{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":171153,"rows_kept":171153,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":18,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777190414949,205.08,78132.54,0.0,0.54588,2e-05,32.41463]
[1777190420388,205.08,78133.03,0.0,0.54589,2e-05,32.41473]
[1777190425424,205.08,78133.89,0.0,0.54591,2e-05,32.41489]
[1777190430461,205.08,78134.83,0.0,0.54593,2e-05,32.41507]
[1777190434491,205.08,78124.19,0.0,0.54568,2e-05,32.41024]
[1777190436509,205.08,78114.75,0.0,0.54545,2e-05,32.40841]
[1777190441543,205.08,78112.82,0.0,0.54541,2e-05,32.40804]
[1777190445571,45.0,78111.91,0.0,0.52153,0.00011,32.57169]
[1777190446574,44.87,78077.46,0.0,0.51779,0.00011,32.57237]
[1777190448576,44.61,78077.48,0.0,0.51779,0.00011,32.57239]
[1777190450578,44.36,78077.39,0.0,0.51778,0.00011,32.5724]
[1777190452580,44.12,78077.82,0.0,0.51782,0.00011,32.57242]
[1777190454582,43.89,78080.15,0.0,0.51808,0.00011,32.57245]
[1777190456584,43.67,78080.89,0.0,0.51816,0.00011,32.57246]
[1777190458586,43.46,78080.56,0.0,0.51812,0.00011,32.57246]
[1777190461589,43.16,78081.07,0.0,0.51818,0.00011,32.57246]
[1777190463591,42.97,78081.02,0.0,0.51817,0.00011,32.57245]
[1777190465593,42.78,78081.12,0.0,0.51819,0.00011,32.57245]
[1777190468596,42.52,78081.01,0.0,0.51818,0.00011,32.57244]
[1777190470746,42.36,78080.94,0.0,0.51817,0.00012,32.57243]
[1777190472602,42.2,78080.82,0.0,0.51816,0.00012,32.57243]
[1777190475605,41.97,78080.83,0.0,0.51816,0.00012,32.57242]
[1777190478608,41.75,78081.07,0.0,0.51819,0.00012,32.5724]
[1777190481611,41.55,78094.23,0.0,0.51974,0.00012,32.57187]
[1777190483613,41.42,78091.74,0.0,0.51946,0.00012,32.57198]
[1777190486616,41.24,78092.41,0.0,0.51955,0.00012,32.5719]
[1777190490620,41.01,78094.05,0.0,0.51975,0.00012,32.57175]
[1777190493623,40.85,78094.27,0.0,0.51979,0.00012,32.56886]
[1777190497627,40.65,78094.47,0.0,0.51983,0.00012,32.56879]
[1777190502632,40.43,78094.37,0.0,0.51983,0.00012,32.56873]
[1777190506636,40.26,78094.33,0.0,0.51984,0.00012,32.56869]
[1777190510640,40.11,78093.97,0.0,0.51981,0.00012,32.56867]
[1777190515056,39.93,78093.8,0.0,0.5198,0.00012,32.56862]
[1777190522652,39.72,78093.57,0.0,0.51979,0.00012,32.56857]
[1777190525655,39.63,78102.37,0.0,0.52088,0.00012,32.5677]
[1777190530660,39.5,78103.64,0.0,0.52105,0.00012,32.5675]
[1777190535683,39.38,78104.0,0.0,0.52111,0.00012,32.5674]
[1777190540688,39.28,78101.66,0.0,0.52083,0.00012,32.56761]
[1777190545693,39.18,78100.5,0.0,0.5207,0.00012,32.5677]
[1777190550697,39.1,78099.88,0.0,0.52063,0.00012,32.56773]
[1777190555702,39.02,78099.85,0.0,0.52063,0.00012,32.56486]
[1777190560707,38.95,78098.31,0.0,0.52045,0.00013,32.565]
[1777190565712,38.88,78097.5,0.0,0.52036,0.00013,32.56506]
[1777190570717,38.82,78090.76,0.0,0.51951,0.00013,32.56568]
[1777190571071,38.82,78090.76,0.0,0.51951,0.00013,32.56568]
[1777190576723,38.76,78091.04,0.0,0.51956,0.00013,32.56563]
[1777190581734,38.71,78091.66,0.0,0.51964,0.00013,32.56556]
[1777190582236,38.71,78091.66,0.0,0.51964,0.00013,32.56556]
[1777190588741,38.65,78091.01,0.0,0.51956,0.00013,32.5656]
[1777190593746,38.62,78096.42,0.0,0.52025,0.00013,32.56505]
[1777190599752,38.58,78096.94,0.0,0.52032,0.00013,32.56498]
[1777190605735,38.54,78097.38,0.0,0.52038,0.00013,32.56492]
[1777190611763,38.51,78097.81,0.0,0.52044,0.00013,32.56202]
[1777190616768,38.49,78097.0,0.0,0.52033,0.00013,32.5621]
[1777190621773,38.47,78096.32,0.0,0.52025,0.00013,32.56217]
[1777190626778,38.45,78096.23,0.0,0.52024,0.00013,32.56217]
[1777190631783,38.43,78092.49,0.0,0.51977,0.00013,32.56255]
[1777190636788,38.42,78093.08,0.0,0.51984,0.00013,32.56249]
[1777190641793,38.41,78094.38,0.0,0.52001,0.00013,32.56235]
[1777190646798,38.39,78098.71,0.0,0.52056,0.00013,32.56186]
[1777190651804,38.44,78100.05,0.0,0.52073,0.00013,32.56173]
[1777190656809,38.49,78100.58,0.0,0.52079,0.00013,32.56168]
[1777190661814,38.52,78101.19,0.0,0.52086,0.00013,32.56163]
[1777190666819,38.53,78101.43,0.0,0.52089,0.00013,32.5616]
[1777190671824,38.56,78101.65,0.0,0.52092,0.00013,32.55876]
[1777190676829,38.59,78101.85,0.0,0.52094,0.00013,32.55875]
[1777190681834,38.61,78103.65,0.0,0.52116,0.00013,32.55853]
[1777190687840,38.63,78105.23,0.0,0.52136,0.00013,32.55834]
[1777190692845,38.63,78106.46,0.0,0.52151,0.00013,32.55817]
[1777190697850,38.64,78106.65,0.0,0.52154,0.00013,32.55814]
[1777190702855,38.65,78108.11,0.0,0.52172,0.00013,32.55794]
[1777190707860,38.65,78112.08,0.0,0.52222,0.00013,32.55734]
[1777190708970,38.65,78112.79,0.0,0.52231,0.00013,32.55723]
[1777190708979,38.65,78112.79,0.0,0.52231,0.00013,32.55723]
[1777190709863,38.65,78115.99,0.0,0.52271,0.00013,32.5567]
[1777190710864,38.65,78124.9,0.0,0.52384,0.00013,32.55506]
[1777190715869,38.65,78124.45,0.0,0.52378,0.00013,32.55515]
[1777190720874,38.64,78126.44,0.0,0.52403,0.00013,32.55474]
[1777190725879,38.65,78127.55,0.0,0.52417,0.00013,32.55451]
[1777190730884,38.63,78126.96,0.0,0.5241,0.00013,32.55462]
[1777190734888,38.64,78117.05,0.0,0.52285,0.00013,32.55368]
[1777190739893,38.64,78113.22,0.0,0.52237,0.00013,32.55432]
[1777190741345,38.64,78113.22,0.0,0.52237,0.00013,32.55432]
[1777190741895,38.64,78113.41,0.0,0.52239,0.00013,32.55429]
[1777190746900,38.64,78113.38,0.0,0.52239,0.00013,32.5543]
[1777190751905,38.65,78107.36,0.0,0.52163,0.00013,32.55522]
[1777190756910,38.66,78106.45,0.0,0.52151,0.00013,32.55535]
[1777190760822,38.63,78099.38,0.0,0.52062,0.00013,32.55624]
[1777190765858,38.61,78098.74,0.0,0.52054,0.00013,32.5563]
[1777190769885,38.61,78106.22,0.0,0.52149,0.00013,32.55535]
[1777190774928,38.63,78105.16,0.0,0.52135,0.00013,32.55551]
[1777190779936,38.65,78104.4,0.0,0.52125,0.00013,32.55563]
[1777190784941,38.66,78102.24,0.0,0.52098,0.00013,32.55591]
[1777190790947,38.68,78100.99,0.0,0.52082,0.00013,32.55607]
[1777190795952,38.69,78100.14,0.0,0.52071,0.00013,32.55335]
[1777190801614,38.7,78100.61,0.0,0.52077,0.00013,32.55329]
[1777190806963,38.71,78101.45,0.0,0.52087,0.00013,32.5532]
[1777190812969,38.72,78101.15,0.0,0.52083,0.00013,32.55324]
[1777190817974,38.73,78100.36,0.0,0.52073,0.00013,32.55334]
[1777190822979,38.7,78094.63,0.0,0.52001,0.00013,32.55396]
[1777190827984,38.66,78094.98,0.0,0.52006,0.00013,32.5539]
[1777190832989,38.63,78094.46,0.0,0.52,0.00013,32.55394]
[1777190837994,38.6,78094.16,0.0,0.51997,0.00013,32.55396]
[1777190842999,38.57,78093.92,0.0,0.51994,0.00013,32.55397]
[1777190849005,38.55,78093.79,0.0,0.51992,0.00013,32.55398]
[1777190856492,38.53,78093.89,0.0,0.51994,0.00013,32.55113]
[1777190862018,38.52,78092.96,0.0,0.51982,0.00013,32.55121]
[1777190867023,38.51,78092.69,0.0,0.51979,0.00013,32.55124]
[1777190872028,38.48,78092.62,0.0,0.51978,0.00013,32.55123]
[1777190877033,38.45,78093.11,0.0,0.51985,0.00013,32.55117]
[1777190881388,38.43,78093.58,0.0,0.51991,0.00013,32.55112]
[1777190882038,38.44,78093.63,0.0,0.51991,0.00013,32.55112]
[1777190883039,38.43,78085.72,0.0,0.51891,0.00013,32.55181]
[1777190887161,38.42,78084.52,0.0,0.51876,0.00013,32.55189]
[1777190888044,38.42,78084.17,0.0,0.51872,0.00013,32.55192]
[1777190893048,38.41,78084.06,0.0,0.5187,0.00013,32.55192]
[1777190894311,38.4,78084.05,0.0,0.5187,0.00013,32.55192]
[1777190894719,38.4,78084.05,0.0,0.5187,0.00013,32.55192]
[1777190894807,38.4,78084.05,0.0,0.5187,0.00013,32.55192]
[1777190896051,38.4,78069.86,0.0,0.5169,0.00013,32.55258]
[1777190896867,38.4,78069.86,0.0,0.5169,0.00013,32.55258]
[1777190896890,38.4,78069.86,0.0,0.5169,0.00013,32.55258]
[1777190896927,38.4,78069.86,0.0,0.5169,0.00013,32.55258]
[1777190896961,38.4,78069.86,0.0,0.5169,0.00013,32.55258]
[1777190896991,38.4,78069.86,0.0,0.5169,0.00013,32.55258]
[1777190897022,38.4,78069.86,0.0,0.5169,0.00013,32.55258]
[1777190897052,38.4,78069.86,0.0,0.5169,0.00013,32.55258]
[1777190897052,38.4,78066.08,0.0,0.51642,0.00013,32.55264]
[1777190897084,38.4,78066.08,0.0,0.51642,0.00013,32.55264]
[1777190897113,38.4,78066.08,0.0,0.51642,0.00013,32.55264]
[1777190898053,38.41,78063.14,0.0,0.51605,0.00013,32.55266]
[1777190901056,38.4,78073.29,0.0,0.51733,0.00013,32.55248]
[1777190906061,38.4,78076.56,0.0,0.51775,0.00013,32.55235]
[1777190908063,38.4,78067.63,0.0,0.51661,0.00013,32.55262]
[1777190913068,38.41,78061.5,0.0,0.51584,0.00013,32.54982]
[1777190918073,38.42,78066.43,0.0,0.51646,0.00013,32.54981]
[1777190923078,38.43,78066.69,0.0,0.51649,0.00013,32.5498]
[1777190928996,38.42,78070.75,0.0,0.51701,0.00013,32.54973]
[1777190934033,38.42,78071.22,0.0,0.51707,0.00013,32.54972]
[1777190939066,38.41,78071.78,0.0,0.51714,0.00013,32.5497]
[1777190944099,38.41,78069.38,0.0,0.51684,0.00013,32.54976]
[1777190949104,38.41,78070.02,0.0,0.51692,0.00013,32.54974]
[1777190954109,38.41,78073.02,0.0,0.5173,0.00013,32.54966]
[1777190959114,38.41,78074.42,0.0,0.51748,0.00013,32.54961]
[1777190965120,38.41,78074.07,0.0,0.51743,0.00013,32.54962]
[1777190972845,38.41,78074.11,0.0,0.51744,0.00013,32.54679]
[1777190978133,38.41,78074.05,0.0,0.51743,0.00013,32.54679]
[1777190984141,38.41,78072.77,0.0,0.51727,0.00013,32.54684]
[1777190989146,38.41,78072.68,0.0,0.51726,0.00013,32.54684]
[1777190994151,38.42,78072.27,0.0,0.5172,0.00013,32.54685]
[1777191000156,38.42,78072.78,0.0,0.51727,0.00013,32.54684]
[1777191006162,38.43,78072.71,0.0,0.51726,0.00013,32.54684]
[1777191011166,38.43,78072.74,0.0,0.51726,0.00013,32.54684]
[1777191016171,38.42,78072.27,0.0,0.5172,0.00013,32.54685]
[1777191022177,38.42,78072.28,0.0,0.51721,0.00013,32.54685]
[1777191027183,38.42,78071.52,0.0,0.51711,0.00013,32.54688]
[1777191032188,38.42,78071.06,0.0,0.51705,0.00013,32.54406]
[1777191037193,38.41,78070.94,0.0,0.51704,0.00013,32.54406]
[1777191042198,38.42,78069.91,0.0,0.5169,0.00013,32.54409]
[1777191047203,38.43,78069.69,0.0,0.51688,0.00013,32.54409]
[1777191050364,38.43,78070.13,0.0,0.51693,0.00013,32.54408]
[1777191050396,38.43,78070.13,0.0,0.51693,0.00013,32.54408]
[1777191050453,38.43,78070.13,0.0,0.51693,0.00013,32.54408]
[1777191050484,38.43,78070.13,0.0,0.51693,0.00013,32.54408]
[1777191052208,38.46,78043.62,0.0,0.51357,0.00013,32.54354]
[1777191057213,38.49,78047.96,0.0,0.51412,0.00013,32.54378]
[1777191062218,38.53,78052.62,0.0,0.51471,0.00013,32.54398]
[1777191067223,38.58,78049.29,0.0,0.51429,0.00013,32.54383]
[1777191072228,38.59,78051.73,0.0,0.5146,0.00013,32.54394]
[1777191077233,38.61,78051.06,0.0,0.51452,0.00013,32.54391]
[1777191082238,38.62,78052.21,0.0,0.51466,0.00013,32.54395]
[1777191087243,38.64,78051.17,0.0,0.51453,0.00013,32.54391]
[1777191093148,38.65,78046.49,0.0,0.51394,0.00013,32.54085]
[1777191098185,38.66,78046.04,0.0,0.51388,0.00013,32.54082]
[1777191103261,38.66,78046.55,0.0,0.51395,0.00013,32.54085]
[1777191109262,38.66,78048.14,0.0,0.51415,0.00013,32.54094]
[1777191112275,38.67,78056.26,0.0,0.51518,0.00013,32.54124]
[1777191117280,38.67,78057.15,0.0,0.51529,0.00013,32.54126]
[1777191123286,38.67,78057.23,0.0,0.5153,0.00013,32.54126]
[1777191128291,38.66,78057.03,0.0,0.51527,0.00013,32.54126]
[1777191133296,38.68,78056.8,0.0,0.51524,0.00013,32.54125]
[1777191138301,38.69,78057.26,0.0,0.5153,0.00013,32.54126]
[1777191143306,38.72,78057.55,0.0,0.51534,0.00013,32.54127]
[1777191149312,38.72,78057.83,0.0,0.51537,0.00013,32.54127]
[1777191155318,38.71,78056.56,0.0,0.51522,0.00013,32.53842]
[1777191160323,38.7,78054.46,0.0,0.51495,0.00013,32.53836]
[1777191165328,38.71,78054.36,0.0,0.51494,0.00013,32.53836]
[1777191170333,38.7,78054.08,0.0,0.5149,0.00013,32.53835]
[1777191175338,38.69,78055.85,0.0,0.51512,0.00013,32.5384]
[1777191180343,38.69,78056.7,0.0,0.51523,0.00013,32.53842]
[1777191185348,38.7,78056.44,0.0,0.5152,0.00013,32.53841]
[1777191190353,38.72,78058.03,0.0,0.5154,0.00013,32.53845]
[1777191196359,38.7,78057.11,0.0,0.51528,0.00013,32.53843]
[1777191201364,38.69,78057.42,0.0,0.51532,0.00013,32.53844]
[1777191206369,38.69,78059.06,0.0,0.51553,0.00013,32.53847]
[1777191211374,38.72,78059.46,0.0,0.51558,0.00013,32.53564]
[1777191216379,38.74,78058.02,0.0,0.5154,0.00013,32.53562]
[1777191221384,38.75,78057.26,0.0,0.5153,0.00013,32.5356]
[1777191226389,38.74,78056.35,0.0,0.51519,0.00013,32.53558]
[1777191231394,38.73,78058.32,0.0,0.51544,0.00013,32.53562]
[1777191236399,38.71,78058.62,0.0,0.51547,0.00013,32.53563]
[1777191241404,38.7,78061.13,0.0,0.51579,0.00013,32.53566]
[1777191246409,38.67,78065.43,0.0,0.51633,0.00013,32.53567]
[1777191252415,38.64,78065.0,0.0,0.51628,0.00013,32.53567]
[1777191257420,38.59,78064.85,0.0,0.51626,0.00013,32.53567]
[1777191262425,38.56,78065.01,0.0,0.51628,0.00013,32.53567]
[1777191268431,38.54,78064.76,0.0,0.51625,0.00013,32.53567]
[1777191274437,38.56,78064.3,0.0,0.51619,0.00013,32.53284]
[1777191279442,38.56,78066.07,0.0,0.51642,0.00013,32.53283]
[1777191284447,38.55,78065.56,0.0,0.51635,0.00013,32.53283]
[1777191289452,38.55,78064.58,0.0,0.51623,0.00013,32.53284]
[1777191294457,38.55,78065.16,0.0,0.5163,0.00013,32.53284]
[1777191300463,38.54,78065.67,0.0,0.51637,0.00013,32.53283]
[1777191307470,38.55,78066.11,0.0,0.51642,0.00013,32.53283]
[1777191312478,38.58,78064.7,0.0,0.51624,0.00013,32.53284]
[1777191319238,38.59,78063.85,0.0,0.51613,0.00013,32.53284]
[1777191324490,38.61,78067.43,0.0,0.51659,0.00013,32.53282]
[1777191329495,38.6,78069.81,0.0,0.51689,0.00013,32.53278]
[1777191335386,38.58,78070.54,0.0,0.51698,0.00013,32.52993]
[1777191340506,38.57,78070.36,0.0,0.51696,0.00013,32.52993]
[1777191346511,38.57,78072.95,0.0,0.51729,0.00013,32.52986]
[1777191351516,38.56,78075.06,0.0,0.51755,0.00013,32.52979]
[1777191356521,38.55,78076.24,0.0,0.5177,0.00013,32.52974]
[1777191361526,38.55,78076.25,0.0,0.51771,0.00013,32.52974]
[1777191366531,38.54,78073.63,0.0,0.51737,0.00013,32.52984]
[1777191371536,38.54,78071.58,0.0,0.51711,0.00013,32.5299]
[1777191376541,38.54,78072.16,0.0,0.51719,0.00013,32.52988]
[1777191381546,38.54,78070.31,0.0,0.51695,0.00013,32.52993]
[1777191386551,38.53,78067.2,0.0,0.51656,0.00013,32.52999]
[1777191391556,38.56,78065.88,0.0,0.51639,0.00013,32.52717]
[1777191396561,38.59,78066.57,0.0,0.51648,0.00013,32.52716]
[1777191401566,38.62,78067.43,0.0,0.51659,0.00013,32.52715]
[1777191406571,38.64,78065.72,0.0,0.51637,0.00013,32.52717]
[1777191411576,38.65,78065.79,0.0,0.51638,0.00013,32.52717]
[1777191413578,38.66,78056.49,0.0,0.5152,0.00013,32.52709]
[1777191418583,38.67,78050.76,0.0,0.51448,0.00013,32.5269]
[1777191423588,38.69,78051.05,0.0,0.51452,0.00013,32.52691]
[1777191429510,38.69,78051.63,0.0,0.51459,0.00013,32.52694]
[1777191434552,38.7,78047.14,0.0,0.51402,0.00013,32.52672]
[1777191439588,38.72,78045.16,0.0,0.51377,0.00013,32.52661]
[1777191443610,38.72,78052.26,0.0,0.51467,0.00013,32.52696]
[1777191449616,38.73,78053.18,0.0,0.51479,0.00013,32.52699]
[1777191454621,38.75,78052.32,0.0,0.51468,0.00013,32.52413]
[1777191459626,38.75,78051.75,0.0,0.51461,0.00013,32.5241]
[1777191464631,38.75,78047.78,0.0,0.51411,0.00013,32.52392]
[1777191470637,38.76,78044.19,0.0,0.51366,0.00013,32.52371]
[1777191475642,38.77,78044.55,0.0,0.5137,0.00013,32.52373]
[1777191480647,38.78,78041.81,0.0,0.51336,0.00013,32.52354]
[1777191485652,38.78,78041.5,0.0,0.51332,0.00013,32.52352]
[1777191490657,38.77,78041.39,0.0,0.5133,0.00013,32.52351]
[1777191495662,38.73,78038.21,0.0,0.5129,0.00013,32.52327]
[1777191495750,38.73,78038.21,0.0,0.5129,0.00013,32.52327]
[1777191495788,38.73,78038.21,0.0,0.5129,0.00013,32.52327]
[1777191496510,38.72,78038.21,0.0,0.5129,0.00013,32.52327]
[1777191501668,38.68,78039.65,0.0,0.51308,0.00013,32.5234]
[1777191507674,38.65,78037.39,0.0,0.51279,0.00013,32.52322]
[1777191512679,38.63,78036.69,0.0,0.5127,0.00013,32.52033]
[1777191518230,38.61,78036.29,0.0,0.51265,0.00013,32.5203]
[1777191523690,38.6,78036.0,0.0,0.51261,0.00013,32.52028]
[1777191528695,38.59,78036.51,0.0,0.51267,0.00013,32.52032]
[1777191534701,38.57,78039.33,0.0,0.51303,0.00013,32.52056]
[1777191539706,38.56,78040.76,0.0,0.51321,0.00013,32.52067]
[1777191544711,38.55,78045.57,0.0,0.51382,0.00013,32.521]
[1777191549717,38.56,78047.26,0.0,0.51403,0.00013,32.52109]
[1777191554727,38.56,78046.24,0.0,0.5139,0.00013,32.52103]
[1777191559732,38.56,78044.97,0.0,0.51374,0.00013,32.52096]
[1777191564737,38.55,78042.01,0.0,0.51337,0.00013,32.52077]
[1777191569742,38.54,78041.94,0.0,0.51336,0.00013,32.52076]
[1777191574747,38.53,78042.09,0.0,0.51337,0.00013,32.51794]
[1777191580753,38.52,78041.93,0.0,0.51335,0.00013,32.51793]
[1777191585758,38.52,78041.83,0.0,0.51334,0.00013,32.51793]
[1777191590763,38.52,78038.47,0.0,0.51291,0.00013,32.51767]
[1777191595768,38.52,78038.28,0.0,0.51289,0.00013,32.51766]
[1777191601722,38.52,78038.55,0.0,0.51292,0.00013,32.51768]
[1777191604459,38.52,78038.55,0.0,0.51292,0.00013,32.51768]
[1777191604777,38.52,78040.32,0.0,0.51315,0.00013,32.51782]
[1777191610780,38.51,78041.1,0.0,0.51325,0.00013,32.51788]
[1777191615788,38.51,78041.35,0.0,0.51328,0.00013,32.5179]
[1777191620794,38.52,78042.83,0.0,0.51347,0.00013,32.518]
[1777191625799,38.55,78042.56,0.0,0.51344,0.00013,32.51797]
[1777191630804,38.59,78041.92,0.0,0.51336,0.00013,32.51792]
[1777191635809,38.61,78042.27,0.0,0.5134,0.00013,32.51511]
[1777191640813,38.64,78040.23,0.0,0.51315,0.00013,32.51496]
[1777191646819,38.66,78040.05,0.0,0.51313,0.00013,32.51494]
[1777191647344,38.66,78040.05,0.0,0.51313,0.00013,32.51494]
[1777191647445,38.66,78040.05,0.0,0.51313,0.00013,32.51494]
[1777191652825,38.68,78039.03,0.0,0.513,0.00013,32.51485]
[1777191658844,38.7,78035.48,0.0,0.51255,0.00013,32.51454]
[1777191663848,38.71,78036.1,0.0,0.51263,0.00013,32.51459]
[1777191668853,38.72,78036.32,0.0,0.51266,0.00013,32.51461]
[1777191673763,38.73,78036.25,0.0,0.51265,0.00013,32.5146]
[1777191674859,38.73,78036.13,0.0,0.51264,0.00013,32.51459]
[1777191676794,38.73,78036.13,0.0,0.51264,0.00013,32.51459]
[1777191676861,38.74,78036.13,0.0,0.51264,0.00013,32.51459]
[1777191682277,38.74,78036.57,0.0,0.51269,0.00013,32.51463]
[1777191687872,38.75,78036.38,0.0,0.51267,0.00013,32.51461]
[1777191691992,38.75,78036.76,0.0,0.51272,0.00013,32.51181]
[1777191693878,38.75,78036.76,0.0,0.51272,0.00013,32.51181]
[1777191696082,38.75,78036.77,0.0,0.51272,0.00013,32.51181]
[1777191696881,38.75,78036.88,0.0,0.51273,0.00013,32.51182]
[1777191701886,38.74,78037.07,0.0,0.51275,0.00013,32.51184]
[1777191704252,38.74,78037.08,0.0,0.51276,0.00013,32.51184]
[1777191704332,38.73,78037.08,0.0,0.51275,0.00013,32.51184]
[1777191709894,38.71,78036.4,0.0,0.51267,0.00013,32.51179]
[1777191714899,38.7,78036.22,0.0,0.51264,0.00013,32.51178]
[1777191720547,38.68,78036.44,0.0,0.51267,0.00013,32.5118]
[1777191724231,38.68,78035.78,0.0,0.51259,0.00013,32.51174]
[1777191724281,38.68,78035.78,0.0,0.51259,0.00013,32.51174]
[1777191724317,38.68,78035.78,0.0,0.51259,0.00013,32.51174]
[1777191724349,38.68,78035.78,0.0,0.51259,0.00013,32.51174]
[1777191724407,38.68,78035.78,0.0,0.51259,0.00013,32.51174]
[1777191724909,38.67,78035.52,0.0,0.51255,0.00013,32.51172]
[1777191729914,38.67,78034.42,0.0,0.51241,0.00013,32.51161]
[1777191733918,38.68,78027.55,0.0,0.51155,0.00013,32.51088]
[1777191737922,38.68,78020.92,0.0,0.51071,0.00013,32.51002]
[1777191742927,38.68,78020.72,0.0,0.51068,0.00013,32.50999]
[1777191748742,38.67,78020.19,0.0,0.51061,0.00013,32.50992]
[1777191750935,38.68,78030.54,0.0,0.51192,0.00013,32.51122]
[1777191755940,38.69,78033.46,0.0,0.51229,0.00013,32.50868]
[1777191760945,38.7,78032.54,0.0,0.51218,0.00013,32.50859]
[1777191766870,38.71,78029.21,0.0,0.51176,0.00013,32.50823]
[1777191771905,38.71,78028.38,0.0,0.51165,0.00013,32.50814]
[1777191776962,38.71,78028.2,0.0,0.51163,0.00013,32.50811]
[1777191781968,38.71,78028.13,0.0,0.51162,0.00013,32.50811]
[1777191786973,38.71,78028.02,0.0,0.51161,0.00013,32.50809]
[1777191789976,38.7,78021.2,0.0,0.51075,0.00013,32.50722]
[1777191794981,38.69,78019.83,0.0,0.51057,0.00013,32.50703]
[1777191799986,38.68,78017.37,0.0,0.51026,0.00013,32.50667]
[1777191804991,38.67,78017.41,0.0,0.51026,0.00013,32.50668]
[1777191809996,38.65,78020.36,0.0,0.51063,0.00013,32.50712]
[1777191815001,38.64,78020.32,0.0,0.51062,0.00013,32.50429]
[1777191822008,38.62,78020.43,0.0,0.51064,0.00013,32.50431]
[1777191823009,38.62,78032.68,0.0,0.51219,0.00013,32.50579]
[1777191828017,38.63,78035.75,0.0,0.51258,0.00013,32.50609]
[1777191833022,38.63,78036.02,0.0,0.51261,0.00013,32.50611]
[1777191838027,38.63,78037.14,0.0,0.51275,0.00013,32.50621]
[1777191844033,38.64,78036.73,0.0,0.5127,0.00013,32.50617]
[1777191849038,38.63,78033.1,0.0,0.51224,0.00013,32.50583]
[1777191854043,38.63,78032.91,0.0,0.51222,0.00013,32.50581]
[1777191859048,38.63,78033.8,0.0,0.51233,0.00013,32.5059]
[1777191859914,38.63,78033.8,0.0,0.51233,0.00013,32.5059]
[1777191859949,38.63,78033.8,0.0,0.51233,0.00013,32.5059]
[1777191860015,38.62,78033.8,0.0,0.51233,0.00013,32.5059]
[1777191865053,38.62,78034.76,0.0,0.51245,0.00013,32.50599]
[1777191870058,38.62,78035.1,0.0,0.51249,0.00013,32.50603]
[1777191875063,38.62,78035.69,0.0,0.51257,0.00013,32.50325]
[1777191880068,38.61,78035.92,0.0,0.5126,0.00013,32.50327]
[1777191885073,38.6,78035.97,0.0,0.5126,0.00013,32.50328]
[1777191890078,38.59,78036.3,0.0,0.51264,0.00013,32.50331]
[1777191896084,38.57,78036.47,0.0,0.51266,0.00013,32.50333]
[1777191902090,38.55,78037.3,0.0,0.51277,0.00013,32.50341]
[1777191903091,38.54,78050.67,0.0,0.51446,0.00013,32.50426]
[1777191908096,38.5,78056.52,0.0,0.5152,0.00013,32.50444]
[1777191913552,38.47,78056.29,0.0,0.51517,0.00013,32.50444]
[1777191913583,38.47,78056.29,0.0,0.51517,0.00013,32.50444]
[1777191914102,38.46,78056.21,0.0,0.51516,0.00013,32.50444]
[1777191919107,38.44,78055.51,0.0,0.51507,0.00013,32.50443]
[1777191925736,38.43,78055.41,0.0,0.51506,0.00013,32.50442]
[1777191931020,38.39,78054.51,0.0,0.51495,0.00013,32.50157]
[1777191936124,38.38,78054.25,0.0,0.51491,0.00013,32.50156]
[1777191942103,38.37,78053.22,0.0,0.51478,0.00013,32.50153]
[1777191947137,38.36,78053.16,0.0,0.51477,0.00013,32.50153]
[1777191952144,38.36,78049.0,0.0,0.51424,0.00013,32.50137]
[1777191958150,38.36,78050.39,0.0,0.51442,0.00013,32.50143]
[1777191964156,38.36,78052.22,0.0,0.51465,0.00013,32.5015]
[1777191969885,38.35,78054.45,0.0,0.51494,0.00013,32.50157]
[1777191976341,38.34,78054.46,0.0,0.51494,0.00013,32.50157]
[1777191982174,38.33,78056.01,0.0,0.51514,0.00013,32.50161]
[1777191987179,38.33,78056.49,0.0,0.5152,0.00013,32.50162]
[1777191994186,38.32,78056.9,0.0,0.51525,0.00013,32.4988]
[1777191999191,38.31,78056.58,0.0,0.51521,0.00013,32.49879]
[1777192005198,38.31,78055.23,0.0,0.51503,0.00013,32.49876]
[1777192011077,38.31,78055.01,0.0,0.51501,0.00013,32.49876]
[1777192016208,38.31,78054.47,0.0,0.51494,0.00013,32.49874]
[1777192021213,38.31,78054.11,0.0,0.51489,0.00013,32.49873]
[1777192026218,38.31,78053.14,0.0,0.51477,0.00013,32.4987]
[1777192031223,38.31,78052.7,0.0,0.51471,0.00013,32.49869]
[1777192036228,38.31,78052.5,0.0,0.51469,0.00013,32.49868]
[1777192042805,38.31,78053.53,0.0,0.51482,0.00013,32.49872]
[1777192048240,38.3,78056.11,0.0,0.51515,0.00013,32.49878]
[1777192053882,38.29,78058.45,0.0,0.51545,0.00013,32.49599]
[1777192059251,38.29,78059.63,0.0,0.5156,0.00013,32.496]
[1777192064278,38.28,78059.36,0.0,0.51556,0.00013,32.496]
[1777192071002,38.27,78058.56,0.0,0.51546,0.00013,32.49599]
[1777192076290,38.3,78063.03,0.0,0.51603,0.00013,32.49601]
[1777192081295,38.34,78064.22,0.0,0.51618,0.00013,32.49601]
[1777192086300,38.37,78067.91,0.0,0.51665,0.00013,32.49597]
[1777192091305,38.4,78069.11,0.0,0.51681,0.00013,32.49595]
[1777192096310,38.42,78072.49,0.0,0.51723,0.00013,32.49586]
[1777192102222,38.45,78074.19,0.0,0.51745,0.00013,32.4958]
[1777192107321,38.47,78074.24,0.0,0.51745,0.00013,32.4958]
[1777192107665,38.47,78074.24,0.0,0.51745,0.00013,32.4958]
[1777192107679,38.47,78074.24,0.0,0.51745,0.00013,32.4958]
[1777192107708,38.47,78074.24,0.0,0.51745,0.00013,32.4958]
[1777192108265,38.48,78074.24,0.0,0.51745,0.00013,32.4958]
[1777192114328,38.5,78078.91,0.0,0.51805,0.00013,32.49276]
[1777192119333,38.52,78079.66,0.0,0.51814,0.00013,32.49273]
[1777192123928,38.54,78080.1,0.0,0.5182,0.00013,32.49271]
[1777192123958,38.54,78080.1,0.0,0.5182,0.00013,32.49271]
[1777192124030,38.54,78080.1,0.0,0.5182,0.00013,32.49271]
[1777192129343,38.55,78080.78,0.0,0.51828,0.00013,32.49267]
[1777192133091,38.56,78080.78,0.0,0.51828,0.00013,32.49267]
[1777192133111,38.56,78080.78,0.0,0.51828,0.00013,32.49267]
[1777192133193,38.56,78080.78,0.0,0.51828,0.00013,32.49267]
[1777192138352,38.58,78086.6,0.0,0.51902,0.00013,32.49229]
[1777192144358,38.6,78087.07,0.0,0.51908,0.00013,32.49226]
[1777192149363,38.6,78082.07,0.0,0.51844,0.00013,32.49261]
[1777192154378,38.61,78081.24,0.0,0.51834,0.00013,32.49266]
[1777192161223,38.61,78080.89,0.0,0.51829,0.00013,32.49268]
[1777192166379,38.61,78078.61,0.0,0.518,0.00013,32.4928]
[1777192172385,38.6,78077.68,0.0,0.51789,0.00013,32.49001]
[1777192177390,38.6,78076.92,0.0,0.51779,0.00013,32.49004]
[1777192182395,38.6,78078.87,0.0,0.51804,0.00013,32.48995]
[1777192187401,38.6,78079.17,0.0,0.51808,0.00013,32.48993]
[1777192198412,38.59,78079.05,0.0,0.51806,0.00013,32.48994]
[1777192203416,38.59,78078.72,0.0,0.51802,0.00013,32.48996]
[1777192209422,38.57,78073.06,0.0,0.5173,0.00013,32.49019]
[1777192210315,38.57,78073.06,0.0,0.5173,0.00013,32.49019]
[1777192210347,38.57,78073.06,0.0,0.5173,0.00013,32.49019]
[1777192210416,38.55,78073.06,0.0,0.5173,0.00013,32.49018]
[1777192210980,38.54,78066.13,0.0,0.51642,0.00013,32.49033]
[1777192216429,38.47,78062.12,0.0,0.51591,0.00013,32.49034]
[1777192221435,38.43,78059.27,0.0,0.51555,0.00013,32.49032]
[1777192226440,38.39,78053.88,0.0,0.51486,0.00013,32.49021]
[1777192231445,38.37,78052.08,0.0,0.51463,0.00013,32.48732]
[1777192234448,38.35,78063.61,0.0,0.5161,0.00013,32.48751]
[1777192239453,38.34,78069.29,0.0,0.51683,0.00013,32.48743]
[1777192244458,38.37,78070.73,0.0,0.51701,0.00013,32.4874]
[1777192250464,38.4,78070.34,0.0,0.51696,0.00013,32.48741]
[1777192255469,38.42,78069.99,0.0,0.51692,0.00013,32.48742]
[1777192260474,38.44,78070.32,0.0,0.51696,0.00013,32.48742]
[1777192265479,38.42,78070.15,0.0,0.51694,0.00013,32.48742]
[1777192270484,38.44,78071.02,0.0,0.51705,0.00013,32.4874]
[1777192277459,38.45,78069.66,0.0,0.51687,0.00013,32.48743]
[1777192282228,38.46,78069.3,0.0,0.51683,0.00013,32.48744]
[1777192282256,38.46,78069.3,0.0,0.51683,0.00013,32.48744]
[1777192282497,38.46,78069.3,0.0,0.51683,0.00013,32.48744]
[1777192287503,38.47,78073.82,0.0,0.5174,0.00013,32.48731]
[1777192293509,38.49,78075.18,0.0,0.51757,0.00013,32.48443]
[1777192298514,38.5,78080.14,0.0,0.5182,0.00013,32.48419]
[1777192300644,38.51,78082.62,0.0,0.51852,0.00013,32.48404]
[1777192300653,38.51,78082.62,0.0,0.51852,0.00013,32.48404]
[1777192300722,38.51,78082.62,0.0,0.51852,0.00013,32.48404]
[1777192306522,38.53,78087.13,0.0,0.51909,0.00013,32.48372]
[1777192311527,38.55,78088.26,0.0,0.51923,0.00013,32.48364]
[1777192316532,38.51,78088.72,0.0,0.51929,0.00013,32.48359]
[1777192321537,38.46,78088.32,0.0,0.51924,0.00013,32.48361]
[1777192326542,38.38,78089.05,0.0,0.51935,0.00013,32.48351]
[1777192331547,38.3,78089.47,0.0,0.51941,0.00013,32.48345]
[1777192336552,38.25,78091.81,0.0,0.51971,0.00013,32.48321]
[1777192342512,38.21,78094.12,0.0,0.52001,0.00013,32.48295]
[1777192346562,38.18,78101.85,0.0,0.521,0.00013,32.48201]
[1777192351567,38.17,78104.95,0.0,0.5214,0.00013,32.47873]
[1777192356572,38.15,78104.23,0.0,0.52131,0.00013,32.47883]
[1777192361577,38.14,78104.12,0.0,0.5213,0.00013,32.47883]
[1777192366582,38.13,78103.93,0.0,0.52128,0.00013,32.47885]
[1777192371587,38.12,78103.8,0.0,0.52126,0.00013,32.47887]
[1777192371954,38.12,78103.8,0.0,0.52126,0.00013,32.47887]
[1777192371977,38.12,78103.8,0.0,0.52126,0.00013,32.47887]
[1777192372588,38.12,78104.58,0.0,0.52136,0.00013,32.47876]
[1777192377593,38.12,78105.55,0.0,0.52149,0.00013,32.47861]
[1777192382598,38.11,78104.96,0.0,0.52141,0.00013,32.4787]
[1777192387603,38.11,78104.87,0.0,0.5214,0.00013,32.47871]
[1777192392608,38.11,78104.88,0.0,0.5214,0.00013,32.4787]
[1777192397613,38.1,78104.62,0.0,0.52137,0.00013,32.47874]
[1777192403619,38.1,78104.44,0.0,0.52134,0.00013,32.47876]
[1777192408624,38.1,78104.52,0.0,0.52136,0.00013,32.47875]
[1777192413629,38.09,78103.03,0.0,0.52117,0.00013,32.47612]
[1777192413671,38.09,78103.03,0.0,0.52117,0.00013,32.47612]
[1777192413694,38.09,78103.03,0.0,0.52117,0.00013,32.47612]
[1777192414630,38.09,78103.0,0.0,0.52116,0.00013,32.47612]
[1777192419635,38.09,78103.64,0.0,0.52124,0.00013,32.47603]
[1777192425490,38.09,78103.83,0.0,0.52127,0.00013,32.476]
[1777192430525,38.09,78103.86,0.0,0.52127,0.00013,32.476]
[1777192435651,38.08,78103.93,0.0,0.52128,0.00013,32.47599]
[1777192441606,38.08,78103.91,0.0,0.52128,0.00013,32.47599]
[1777192443158,38.08,78103.85,0.0,0.52127,0.00013,32.476]
[1777192443167,38.08,78103.85,0.0,0.52127,0.00013,32.476]
[1777192443618,38.08,78103.85,0.0,0.52127,0.00013,32.476]
[1777192448653,38.08,78104.22,0.0,0.52132,0.00013,32.47594]
[1777192452272,38.08,78104.02,0.0,0.52129,0.00013,32.47597]
[1777192452281,38.08,78104.02,0.0,0.52129,0.00013,32.47597]
[1777192452373,38.08,78104.02,0.0,0.52129,0.00013,32.47597]
[1777192454308,38.08,78104.02,0.0,0.52129,0.00013,32.47597]
[1777192454335,38.08,78104.02,0.0,0.52129,0.00013,32.47597]
[1777192454365,38.08,78104.02,0.0,0.52129,0.00013,32.47597]
[1777192454409,38.08,78104.02,0.0,0.52129,0.00013,32.47597]
[1777192459674,38.08,78104.93,0.0,0.52141,0.00013,32.47584]
[1777192464679,38.08,78105.3,0.0,0.52146,0.00013,32.47579]
[1777192467682,38.11,78113.01,0.0,0.52244,0.00013,32.47457]
[1777192472687,38.15,78114.48,0.0,0.52262,0.00013,32.47151]
[1777192477692,38.19,78115.5,0.0,0.52275,0.00013,32.47136]
[1777192482697,38.17,78117.11,0.0,0.52296,0.00013,32.47105]
[1777192487702,38.16,78117.27,0.0,0.52298,0.00013,32.47101]
[1777192493579,38.14,78117.73,0.0,0.52304,0.00013,32.47091]
[1777192498713,38.13,78118.12,0.0,0.52309,0.00013,32.47083]
[1777192504719,38.12,78118.91,0.0,0.5232,0.00013,32.47067]
[1777192508484,38.11,78118.91,0.0,0.5232,0.00013,32.47066]
[1777192508613,38.11,78118.91,0.0,0.5232,0.00013,32.47066]
[1777192508723,38.1,78118.98,0.0,0.52321,0.00013,32.47064]
[1777192510725,38.1,78130.03,0.0,0.52463,0.00013,32.4683]
[1777192515730,38.11,78131.59,0.0,0.52483,0.00013,32.46795]
[1777192520735,38.11,78132.17,0.0,0.5249,0.00013,32.46782]
[1777192525740,38.12,78135.98,0.0,0.52538,0.00013,32.4669]
[1777192530745,38.12,78132.58,0.0,0.52495,0.00013,32.46773]
[1777192535750,38.12,78129.0,0.0,0.52449,0.00013,32.46572]
[1777192540755,38.12,78129.22,0.0,0.52452,0.00013,32.46567]
[1777192545760,38.12,78129.49,0.0,0.52455,0.00013,32.46561]
[1777192550115,38.11,78128.87,0.0,0.52448,0.00013,32.46574]
[1777192550139,38.11,78128.87,0.0,0.52448,0.00013,32.46574]
[1777192550368,38.11,78128.87,0.0,0.52448,0.00013,32.46574]
[1777192550379,38.11,78128.87,0.0,0.52448,0.00013,32.46574]
[1777192550510,38.11,78128.87,0.0,0.52448,0.00013,32.46574]
[1777192551472,38.11,78128.87,0.0,0.52448,0.00013,32.46574]
[1777192551502,38.11,78128.87,0.0,0.52448,0.00013,32.46574]
[1777192551602,38.11,78128.87,0.0,0.52448,0.00013,32.46574]
[1777192556771,38.11,78130.03,0.0,0.52463,0.00013,32.46548]
[1777192561776,38.11,78132.08,0.0,0.52489,0.00013,32.465]
[1777192563778,38.12,78139.6,0.0,0.52585,0.00013,32.46313]
[1777192567782,38.13,78145.95,0.0,0.52666,0.00013,32.46142]
[1777192572788,38.15,78146.64,0.0,0.52674,0.00013,32.46125]
[1777192573789,38.15,78156.33,0.0,0.52798,0.00013,32.45834]
[1777192578794,38.17,78160.16,0.0,0.52846,0.00013,32.45714]
[1777192581572,38.18,78159.86,0.0,0.52842,0.00013,32.45725]
[1777192581614,38.18,78159.86,0.0,0.52842,0.00013,32.45725]
[1777192581677,38.18,78159.86,0.0,0.52842,0.00013,32.45725]
[1777192581705,38.18,78159.86,0.0,0.52842,0.00013,32.45725]
[1777192581735,38.18,78159.86,0.0,0.52842,0.00013,32.45725]
[1777192581773,38.18,78159.86,0.0,0.52842,0.00013,32.45725]
[1777192581778,38.18,78159.86,0.0,0.52842,0.00013,32.45725]
[1777192581796,38.18,78160.47,0.0,0.5285,0.00013,32.45706]
[1777192581828,38.18,78160.47,0.0,0.5285,0.00013,32.45706]
[1777192582797,38.18,78168.07,0.0,0.52947,0.00013,32.45446]
[1777192583534,38.18,78168.07,0.0,0.52947,0.00013,32.45446]
[1777192583779,38.18,78168.07,0.0,0.52947,0.00013,32.45446]
[1777192583798,38.19,78172.95,0.0,0.53009,0.00013,32.4527]
[1777192584466,38.19,78172.95,0.0,0.53009,0.00013,32.4527]
[1777192584499,38.19,78172.95,0.0,0.53009,0.00013,32.4527]
[1777192584799,38.2,78171.4,0.0,0.52989,0.00013,32.45329]
[1777192589803,38.22,78170.45,0.0,0.52976,0.00013,32.45369]
[1777192594808,38.24,78175.34,0.0,0.53038,0.00013,32.44907]
[1777192595809,38.22,78182.7,0.0,0.53132,0.00013,32.44617]
[1777192601739,38.17,78193.27,0.0,0.5327,0.00013,32.44157]
[1777192606775,38.15,78196.4,0.0,0.53311,0.00013,32.4401]
[1777192611810,38.13,78193.54,0.0,0.53275,0.00013,32.44132]
[1777192616835,38.11,78188.6,0.0,0.53213,0.00013,32.44341]
[1777192621840,38.1,78191.54,0.0,0.53251,0.00013,32.44211]
[1777192626845,38.08,78196.67,0.0,0.53317,0.00013,32.43979]
[1777192631850,38.07,78197.52,0.0,0.53328,0.00013,32.43936]
[1777192636855,38.06,78196.15,0.0,0.53311,0.00013,32.43996]
[1777192641860,38.06,78195.41,0.0,0.53302,0.00013,32.44027]
[1777192646865,38.05,78193.02,0.0,0.53272,0.00013,32.44132]
[1777192651870,38.04,78191.42,0.0,0.53252,0.00013,32.43916]
[1777192657876,38.03,78192.0,0.0,0.53259,0.00013,32.43888]
[1777192662881,38.03,78191.96,0.0,0.53259,0.00013,32.43888]
[1777192667886,38.02,78192.37,0.0,0.53265,0.00013,32.43869]
[1777192672891,38.02,78188.11,0.0,0.5321,0.00013,32.44052]
[1777192674652,38.02,78188.25,0.0,0.53212,0.00013,32.44046]
[1777192674877,38.02,78188.25,0.0,0.53212,0.00013,32.44046]
[1777192674893,38.01,78187.08,0.0,0.53197,0.00013,32.44095]
[1777192679898,38.0,78186.14,0.0,0.53186,0.00013,32.44132]
[1777192684903,37.99,78182.44,0.0,0.53139,0.00013,32.44282]
[1777192689908,37.98,78181.14,0.0,0.53123,0.00013,32.44332]
[1777192691910,37.99,78172.3,0.0,0.53009,0.00013,32.4468]
[1777192692912,38.0,78165.91,0.0,0.52926,0.00013,32.44915]
[1777192697917,38.03,78163.55,0.0,0.52895,0.00013,32.45004]
[1777192702922,38.05,78162.84,0.0,0.52885,0.00013,32.45033]
[1777192707927,38.09,78161.96,0.0,0.52873,0.00013,32.45069]
[1777192712932,38.11,78159.6,0.0,0.52842,0.00013,32.44868]
[1777192717937,38.13,78160.29,0.0,0.5285,0.00013,32.44849]
[1777192720580,38.14,78160.58,0.0,0.52853,0.00013,32.44841]
[1777192720782,38.14,78160.58,0.0,0.52853,0.00013,32.44841]
[1777192720817,38.14,78160.58,0.0,0.52853,0.00013,32.44841]
[1777192720868,38.14,78160.58,0.0,0.52853,0.00013,32.44842]
[1777192722942,38.15,78153.99,0.0,0.52769,0.00013,32.45054]
[1777192727946,38.16,78152.24,0.0,0.52746,0.00013,32.4511]
[1777192732951,38.17,78152.65,0.0,0.52751,0.00013,32.451]
[1777192737956,38.19,78152.92,0.0,0.52754,0.00013,32.45094]
[1777192742961,38.2,78151.33,0.0,0.52733,0.00013,32.45144]
[1777192747966,38.21,78150.4,0.0,0.52721,0.00013,32.45173]
[1777192752971,38.21,78146.63,0.0,0.52673,0.00013,32.45283]
[1777192758977,38.22,78147.25,0.0,0.5268,0.00013,32.45267]
[1777192763982,38.23,78145.53,0.0,0.52658,0.00013,32.45317]
[1777192768987,38.25,78142.42,0.0,0.52618,0.00013,32.45405]
[1777192774993,38.25,78142.47,0.0,0.52619,0.00013,32.45119]
[1777192779993,38.25,78143.65,0.0,0.52634,0.00013,32.45087]
[1777192785007,38.25,78144.42,0.0,0.52643,0.00013,32.45066]
[1777192792014,38.25,78144.32,0.0,0.52642,0.00013,32.45069]
[1777192798020,38.25,78145.13,0.0,0.52653,0.00013,32.45047]
[1777192803025,38.25,78150.27,0.0,0.52718,0.00013,32.449]
[1777192808030,38.26,78154.45,0.0,0.52771,0.00013,32.44776]
[1777192813035,38.27,78155.19,0.0,0.5278,0.00013,32.44755]
[1777192818040,38.28,78154.71,0.0,0.52774,0.00013,32.44771]
[1777192823045,38.28,78154.44,0.0,0.5277,0.00013,32.44779]
[1777192828049,38.27,78154.33,0.0,0.52769,0.00013,32.44782]
[1777192833054,38.27,78154.32,0.0,0.52769,0.00013,32.44497]
[1777192838059,38.27,78153.52,0.0,0.52759,0.00013,32.44521]
[1777192843064,38.27,78154.39,0.0,0.5277,0.00013,32.44494]
[1777192843883,38.27,78154.39,0.0,0.5277,0.00013,32.44494]
[1777192843999,38.27,78154.39,0.0,0.5277,0.00013,32.44494]
[1777192844065,38.27,78154.26,0.0,0.52769,0.00013,32.44498]
[1777192845926,38.26,78153.57,0.0,0.5276,0.00013,32.44519]
[1777192847068,38.25,78135.85,0.0,0.52534,0.00013,32.45006]
[1777192851361,38.24,78131.58,0.0,0.5248,0.00013,32.45106]
[1777192851396,38.24,78131.58,0.0,0.5248,0.00013,32.45106]
[1777192852073,38.23,78128.82,0.0,0.52445,0.00013,32.45168]
[1777192854075,38.22,78117.83,0.0,0.52304,0.00013,32.45393]
[1777192860081,38.18,78113.36,0.0,0.52248,0.00013,32.45469]
[1777192865086,38.14,78110.05,0.0,0.52206,0.00013,32.45522]
[1777192870091,38.11,78108.39,0.0,0.52185,0.00013,32.45547]
[1777192874095,38.1,78115.49,0.0,0.52277,0.00013,32.45425]
[1777192879100,38.09,78118.96,0.0,0.52321,0.00013,32.45359]
[1777192884105,38.08,78119.41,0.0,0.52327,0.00013,32.4535]
[1777192889110,38.09,78121.48,0.0,0.52354,0.00013,32.45309]
[1777192890111,38.08,78112.91,0.0,0.52244,0.00013,32.4547]
[1777192895116,38.07,78108.89,0.0,0.52193,0.00013,32.45252]
[1777192900121,38.06,78108.89,0.0,0.52193,0.00013,32.45251]
[1777192905126,38.05,78107.83,0.0,0.52179,0.00013,32.45267]
[1777192910131,38.04,78107.7,0.0,0.52178,0.00013,32.45268]
[1777192915136,38.03,78107.68,0.0,0.52178,0.00013,32.45268]
[1777192916031,38.03,78107.68,0.0,0.52178,0.00013,32.45268]
[1777192916241,38.03,78107.68,0.0,0.52178,0.00013,32.45268]
[1777192916252,38.03,78107.68,0.0,0.52178,0.00013,32.45268]
[1777192916536,38.03,78107.68,0.0,0.52178,0.00013,32.45268]
[1777192917138,38.02,78095.76,0.0,0.52024,0.00013,32.4543]
[1777192918139,38.02,78074.43,0.0,0.5175,0.00013,32.45602]
[1777192923145,38.06,78077.33,0.0,0.51787,0.00013,32.45588]
[1777192928150,38.09,78076.36,0.0,0.51774,0.00013,32.45594]
[1777192934075,38.12,78077.15,0.0,0.51784,0.00013,32.4559]
[1777192939129,38.14,78077.03,0.0,0.51783,0.00013,32.45591]
[1777192942131,38.15,78077.98,0.0,0.51795,0.00013,32.45586]
[1777192943140,38.14,78059.62,0.0,0.51559,0.00013,32.4563]
[1777192944145,38.14,78053.3,0.0,0.51478,0.00013,32.45618]
[1777192947158,38.13,78053.71,0.0,0.51483,0.00013,32.4562]
[1777192947212,38.13,78053.71,0.0,0.51483,0.00013,32.4562]
[1777192947436,38.13,78053.71,0.0,0.51483,0.00013,32.4562]
[1777192947471,38.13,78053.71,0.0,0.51483,0.00013,32.4562]
[1777192947898,38.12,78053.71,0.0,0.51483,0.00013,32.4562]
[1777192951174,38.11,78041.4,0.0,0.51325,0.00013,32.45278]
[1777192953176,38.11,78032.22,0.0,0.51207,0.00013,32.45201]
[1777192958181,38.1,78039.47,0.0,0.513,0.00013,32.45264]
[1777192963186,38.09,78038.8,0.0,0.51292,0.00013,32.45259]
[1777192968191,38.08,78037.53,0.0,0.51275,0.00013,32.45249]
[1777192973196,38.06,78035.73,0.0,0.51252,0.00013,32.45235]
[1777192978201,38.04,78034.5,0.0,0.51236,0.00013,32.45224]
[1777192983206,38.02,78034.03,0.0,0.5123,0.00013,32.4522]
[1777192988211,38.02,78031.36,0.0,0.51195,0.00013,32.45194]
[1777192993216,38.02,78029.63,0.0,0.51173,0.00013,32.45176]
[1777192998221,38.01,78028.08,0.0,0.51153,0.00013,32.45159]
[1777193003226,38.01,78024.79,0.0,0.5111,0.00013,32.4512]
[1777193004579,38.01,78024.41,0.0,0.51106,0.00013,32.45116]
[1777193004634,38.01,78024.41,0.0,0.51106,0.00013,32.45116]
[1777193004675,38.02,78024.41,0.0,0.51106,0.00013,32.45116]
[1777193008231,38.02,78013.22,0.0,0.50961,0.00013,32.44954]
[1777193014237,38.05,78011.22,0.0,0.50936,0.00013,32.44636]
[1777193019242,38.06,78010.47,0.0,0.50927,0.00013,32.44623]
[1777193023097,38.07,78010.38,0.0,0.50926,0.00013,32.44621]
[1777193023207,38.07,78010.38,0.0,0.50926,0.00013,32.44621]
[1777193023246,38.07,78013.77,0.0,0.50969,0.00013,32.44678]
[1777193028251,38.07,78018.21,0.0,0.51026,0.00013,32.44746]
[1777193031254,38.07,78026.29,0.0,0.5113,0.00013,32.44853]
[1777193037260,38.05,78030.12,0.0,0.5118,0.00013,32.44897]
[1777193042265,38.04,78031.19,0.0,0.51193,0.00013,32.44908]
[1777193047270,38.04,78030.94,0.0,0.5119,0.00013,32.44906]
[1777193052275,38.04,78036.11,0.0,0.51256,0.00013,32.44955]
[1777193057280,38.04,78036.13,0.0,0.51257,0.00013,32.44955]
[1777193062285,38.04,78036.36,0.0,0.5126,0.00013,32.44957]
[1777193067290,38.04,78036.47,0.0,0.51261,0.00013,32.44958]
[1777193070887,38.04,78036.26,0.0,0.51259,0.00013,32.44956]
[1777193070911,38.04,78036.26,0.0,0.51259,0.00013,32.44956]
[1777193071294,38.04,78036.71,0.0,0.51264,0.00013,32.44676]
[1777193071630,38.04,78036.71,0.0,0.51264,0.00013,32.44676]
[1777193071652,38.04,78036.71,0.0,0.51264,0.00013,32.44676]
[1777193071681,38.04,78036.71,0.0,0.51264,0.00013,32.44676]
[1777193071747,38.04,78036.71,0.0,0.51264,0.00013,32.44676]
[1777193071774,38.04,78036.71,0.0,0.51264,0.00013,32.44676]
[1777193071845,38.04,78036.71,0.0,0.51264,0.00013,32.44676]
[1777193071866,38.04,78036.71,0.0,0.51264,0.00013,32.44676]
[1777193072295,38.04,78036.3,0.0,0.51259,0.00013,32.44672]
[1777193073003,38.04,78036.3,0.0,0.51259,0.00013,32.44672]
[1777193073018,38.04,78036.3,0.0,0.51259,0.00013,32.44672]
[1777193073068,38.05,78036.3,0.0,0.51259,0.00013,32.44672]
[1777193074297,38.05,78029.08,0.0,0.51166,0.00013,32.44602]
[1777193079302,38.04,78031.04,0.0,0.51191,0.00013,32.44623]
[1777193084307,38.04,78031.53,0.0,0.51198,0.00013,32.44628]
[1777193089312,38.04,78031.79,0.0,0.51201,0.00013,32.44631]
[1777193094316,38.04,78031.67,0.0,0.51199,0.00013,32.44629]
[1777193099321,38.03,78031.86,0.0,0.51202,0.00013,32.44631]
[1777193105277,38.03,78031.96,0.0,0.51203,0.00013,32.44633]
[1777193110313,38.03,78030.52,0.0,0.51184,0.00013,32.44618]
[1777193115337,38.03,78028.65,0.0,0.5116,0.00013,32.44598]
[1777193120342,38.01,78027.41,0.0,0.51144,0.00013,32.44584]
[1777193125347,38.0,78025.5,0.0,0.51119,0.00013,32.44562]
[1777193130352,38.0,78024.91,0.0,0.51112,0.00013,32.44555]
[1777193132677,37.99,78024.69,0.0,0.51109,0.00013,32.44269]
[1777193132712,37.99,78024.69,0.0,0.51109,0.00013,32.44269]
[1777193132772,37.98,78024.69,0.0,0.51109,0.00013,32.44269]
[1777193138134,37.96,78024.89,0.0,0.51111,0.00013,32.44272]
[1777193143365,37.94,78023.83,0.0,0.51097,0.00013,32.44259]
[1777193149371,37.92,78023.12,0.0,0.51088,0.00013,32.44251]
[1777193155377,37.9,78021.77,0.0,0.5107,0.00013,32.44234]
[1777193160382,37.89,78021.29,0.0,0.51063,0.00013,32.44227]
[1777193165387,37.87,78021.13,0.0,0.51061,0.00013,32.44226]
[1777193170392,37.86,78020.0,0.0,0.51046,0.00013,32.4421]
[1777193171384,37.86,78020.0,0.0,0.51046,0.00013,32.4421]
[1777193171393,37.86,78020.33,0.0,0.51051,0.00013,32.44215]
[1777193176398,37.85,78019.73,0.0,0.51043,0.00013,32.44207]
[1777193181403,37.84,78019.78,0.0,0.51043,0.00013,32.44208]
[1777193186408,37.84,78019.46,0.0,0.51039,0.00013,32.44204]
[1777193191413,37.83,78014.22,0.0,0.50971,0.00013,32.43841]
[1777193196418,37.81,78013.49,0.0,0.50961,0.00013,32.4383]
[1777193201423,37.8,78012.42,0.0,0.50947,0.00013,32.43813]
[1777193206428,37.79,78009.82,0.0,0.50913,0.00013,32.43769]
[1777193212434,37.82,78007.93,0.0,0.50889,0.00013,32.43735]
[1777193217439,37.88,78008.34,0.0,0.50896,0.00013,32.4374]
[1777193222444,37.92,78008.24,0.0,0.50895,0.00013,32.43737]
[1777193227449,37.94,78009.59,0.0,0.50913,0.00013,32.4376]
[1777193228450,37.93,78016.39,0.0,0.51001,0.00013,32.43872]
[1777193230452,37.92,78024.07,0.0,0.511,0.00013,32.43979]
[1777193235457,37.91,78026.03,0.0,0.51125,0.00013,32.44003]
[1777193240462,37.9,78028.11,0.0,0.51152,0.00013,32.44028]
[1777193245467,37.9,78028.94,0.0,0.51163,0.00013,32.44037]
[1777193250472,37.89,78025.98,0.0,0.51124,0.00013,32.44003]
[1777193255478,37.88,78024.54,0.0,0.51105,0.00013,32.43702]
[1777193260483,37.87,78019.8,0.0,0.51044,0.00013,32.4364]
[1777193265488,37.86,78016.85,0.0,0.51005,0.00013,32.43597]
[1777193271437,37.84,78015.76,0.0,0.50991,0.00013,32.43581]
[1777193276472,37.83,78017.71,0.0,0.51016,0.00013,32.43611]
[1777193281507,37.82,78017.55,0.0,0.51014,0.00013,32.43609]
[1777193282798,37.82,78018.19,0.0,0.51022,0.00013,32.43618]
[1777193288516,37.82,78021.22,0.0,0.51061,0.00013,32.43661]
[1777193293521,37.81,78020.39,0.0,0.51051,0.00013,32.4365]
[1777193299311,37.81,78021.0,0.0,0.51059,0.00013,32.43658]
[1777193304533,37.81,78021.74,0.0,0.51068,0.00013,32.43668]
[1777193310539,37.81,78021.87,0.0,0.5107,0.00013,32.4367]
[1777193315544,37.81,78020.91,0.0,0.51057,0.00013,32.43373]
[1777193320549,37.81,78020.38,0.0,0.5105,0.00013,32.43366]
[1777193325554,37.81,78021.57,0.0,0.51066,0.00013,32.43382]
[1777193330559,37.82,78027.75,0.0,0.51146,0.00013,32.43458]
[1777193335566,37.82,78027.02,0.0,0.51137,0.00013,32.43449]
[1777193340570,37.83,78027.41,0.0,0.51142,0.00013,32.43454]
[1777193342644,37.83,78027.0,0.0,0.51137,0.00013,32.43449]
[1777193348578,37.83,78023.42,0.0,0.5109,0.00013,32.43406]
[1777193353583,37.83,78023.14,0.0,0.51087,0.00013,32.43402]
[1777193358589,37.83,78022.89,0.0,0.51083,0.00013,32.43399]
[1777193363594,37.83,78024.91,0.0,0.51109,0.00013,32.43424]
[1777193368599,37.83,78025.47,0.0,0.51117,0.00013,32.43431]
[1777193372714,37.83,78024.32,0.0,0.51102,0.00013,32.43133]
[1777193378609,37.83,78023.89,0.0,0.51096,0.00013,32.43128]
[1777193383614,37.82,78020.19,0.0,0.51048,0.00013,32.43079]
[1777193388619,37.82,78019.85,0.0,0.51044,0.00013,32.43074]
[1777193393624,37.81,78017.88,0.0,0.51018,0.00013,32.43046]
[1777193399630,37.8,78017.16,0.0,0.51009,0.00013,32.43036]
[1777193402688,37.8,78017.06,0.0,0.51007,0.00013,32.43035]
[1777193408639,37.79,78017.49,0.0,0.51013,0.00013,32.43041]
[1777193413644,37.79,78017.68,0.0,0.51015,0.00013,32.43044]
[1777193419650,37.78,78015.25,0.0,0.50983,0.00013,32.43008]
[1777193424655,37.78,78014.52,0.0,0.50974,0.00013,32.42996]
[1777193430236,37.77,78014.33,0.0,0.50971,0.00013,32.42994]
[1777193435669,37.76,78014.02,0.0,0.50967,0.00013,32.42705]
[1777193441675,37.76,78014.41,0.0,0.50972,0.00013,32.42711]
[1777193447682,37.76,78014.55,0.0,0.50974,0.00013,32.42714]
[1777193452689,37.75,78014.37,0.0,0.50972,0.00013,32.42711]
[1777193458695,37.75,78013.93,0.0,0.50966,0.00013,32.42704]
[1777193463702,37.75,78013.65,0.0,0.50962,0.00013,32.42699]
[1777193468707,37.75,78013.8,0.0,0.50964,0.00013,32.42702]
[1777193473712,37.75,78013.85,0.0,0.50965,0.00013,32.42703]
[1777193478717,37.74,78013.63,0.0,0.50962,0.00013,32.42699]
[1777193483722,37.74,78013.23,0.0,0.50956,0.00013,32.42693]
[1777193488727,37.74,78014.59,0.0,0.50974,0.00013,32.42715]
[1777193494015,37.74,78014.55,0.0,0.50974,0.00013,32.4243]
[1777193499738,37.74,78015.33,0.0,0.50984,0.00013,32.42442]
[1777193504743,37.74,78015.77,0.0,0.50989,0.00013,32.42449]
[1777193509747,37.75,78015.02,0.0,0.5098,0.00013,32.42437]
[1777193514752,37.75,78015.07,0.0,0.5098,0.00013,32.42438]
[1777193520201,37.75,78015.51,0.0,0.50986,0.00013,32.42445]
[1777193525783,37.75,78015.89,0.0,0.50991,0.00013,32.42451]
[1777193531789,37.75,78016.4,0.0,0.50998,0.00013,32.42458]
[1777193536794,37.75,78010.76,0.0,0.50924,0.00013,32.42368]
[1777193541800,37.74,78009.77,0.0,0.50911,0.00013,32.42351]
[1777193546805,37.73,78008.22,0.0,0.50891,0.00013,32.42324]
[1777193550809,37.73,78014.94,0.0,0.50978,0.00013,32.42437]
[1777193556816,37.74,78018.84,0.0,0.51029,0.00013,32.42211]
[1777193562822,37.75,78019.57,0.0,0.51039,0.00013,32.42221]
[1777193567827,37.75,78019.85,0.0,0.51043,0.00013,32.42224]
[1777193573833,37.76,78020.5,0.0,0.51051,0.00013,32.42233]
[1777193578838,37.77,78020.84,0.0,0.51056,0.00013,32.42238]
[1777193583843,37.77,78022.54,0.0,0.51078,0.00013,32.4226]
[1777193588848,37.78,78023.66,0.0,0.51092,0.00013,32.42274]
[1777193594854,37.79,78024.21,0.0,0.511,0.00013,32.42281]
[1777193600762,37.79,78022.72,0.0,0.5108,0.00013,32.42262]
[1777193606866,37.79,78022.98,0.0,0.51084,0.00013,32.42265]
[1777193612845,37.8,78022.94,0.0,0.51083,0.00013,32.41981]
[1777193618878,37.8,78022.67,0.0,0.5108,0.00013,32.41977]
[1777193623883,37.8,78022.29,0.0,0.51075,0.00013,32.41972]
[1777193628888,37.8,78023.34,0.0,0.51089,0.00013,32.41986]
[1777193633893,37.8,78023.6,0.0,0.51092,0.00013,32.41989]
[1777193638898,37.8,78023.09,0.0,0.51085,0.00013,32.41982]
[1777193643903,37.8,78023.19,0.0,0.51087,0.00013,32.41984]
[1777193649909,37.8,78023.38,0.0,0.51089,0.00013,32.41986]
[1777193655915,37.8,78023.42,0.0,0.5109,0.00013,32.41987]
[1777193660920,37.8,78023.33,0.0,0.51088,0.00013,32.41985]
[1777193665925,37.81,78024.01,0.0,0.51097,0.00013,32.41994]
[1777193670930,37.81,78023.16,0.0,0.51086,0.00013,32.41983]
[1777193675936,37.81,78023.33,0.0,0.51088,0.00013,32.41701]
[1777193679984,37.81,78023.49,0.0,0.51091,0.00013,32.41703]
[1777193680941,37.81,78023.31,0.0,0.51088,0.00013,32.41701]
[1777193681621,37.81,78023.31,0.0,0.51088,0.00013,32.41701]
[1777193681666,37.81,78023.31,0.0,0.51088,0.00013,32.41701]
[1777193682943,37.8,78036.27,0.0,0.51256,0.00013,32.41838]
[1777193688949,37.8,78038.24,0.0,0.51282,0.00013,32.41854]
[1777193693954,37.82,78039.92,0.0,0.51304,0.00013,32.41866]
[1777193698959,37.84,78041.03,0.0,0.51318,0.00013,32.41873]
[1777193703964,37.85,78043.14,0.0,0.51346,0.00013,32.41886]
[1777193708969,37.86,78044.56,0.0,0.51364,0.00013,32.41894]
[1777193713974,37.87,78045.28,0.0,0.51374,0.00013,32.41898]
[1777193718979,37.87,78045.96,0.0,0.51382,0.00013,32.41902]
[1777193723984,37.87,78045.09,0.0,0.51371,0.00013,32.41897]
[1777193730735,37.89,78044.74,0.0,0.51367,0.00013,32.41895]
[1777193735996,37.89,78044.3,0.0,0.51361,0.00013,32.41608]
[1777193741001,37.89,78044.8,0.0,0.51367,0.00013,32.41611]
[1777193746006,37.89,78045.71,0.0,0.51379,0.00013,32.41616]
[1777193751012,37.91,78046.6,0.0,0.51391,0.00013,32.4162]
[1777193756016,37.92,78046.62,0.0,0.51391,0.00013,32.4162]
[1777193761955,37.93,78043.47,0.0,0.5135,0.00013,32.41603]
[1777193767028,37.92,78040.97,0.0,0.51318,0.00013,32.41587]
[1777193772624,37.92,78039.76,0.0,0.51302,0.00013,32.41579]
[1777193778039,37.92,78038.46,0.0,0.51286,0.00013,32.41569]
[1777193783651,37.92,78035.39,0.0,0.51246,0.00013,32.41544]
[1777193788049,37.89,78029.02,0.0,0.51163,0.00013,32.41482]
[1777193794055,37.85,78023.16,0.0,0.51087,0.00013,32.4113]
[1777193800061,37.83,78022.27,0.0,0.51075,0.00013,32.41119]
[1777193806066,37.82,78022.89,0.0,0.51083,0.00013,32.41127]
[1777193811071,37.82,78022.77,0.0,0.51081,0.00013,32.41126]
[1777193816076,37.81,78023.66,0.0,0.51093,0.00013,32.41137]
[1777193821081,37.81,78022.77,0.0,0.51081,0.00013,32.41126]
[1777193826086,37.8,78021.88,0.0,0.5107,0.00013,32.41115]
[1777193831091,37.8,78021.0,0.0,0.51058,0.00013,32.41103]
[1777193836096,37.8,78020.8,0.0,0.51055,0.00013,32.411]
[1777193841101,37.79,78019.52,0.0,0.51039,0.00013,32.41083]
[1777193847107,37.79,78020.01,0.0,0.51045,0.00013,32.4109]
[1777193852112,37.78,78021.45,0.0,0.51064,0.00013,32.40825]
[1777193857117,37.78,78020.32,0.0,0.51049,0.00013,32.4081]
[1777193862122,37.78,78018.13,0.0,0.5102,0.00013,32.40779]
[1777193867127,37.77,78017.13,0.0,0.51007,0.00013,32.40765]
[1777193872132,37.77,78016.98,0.0,0.51005,0.00013,32.40762]
[1777193877137,37.76,78015.21,0.0,0.50982,0.00013,32.40736]
[1777193882142,37.76,78014.48,0.0,0.50973,0.00013,32.40724]
[1777193887147,37.75,78012.01,0.0,0.5094,0.00013,32.40685]
[1777193892152,37.74,78011.57,0.0,0.50935,0.00013,32.40678]
[1777193899161,37.73,78011.48,0.0,0.50933,0.00013,32.40676]
[1777193904166,37.73,78011.4,0.0,0.50932,0.00013,32.40675]
[1777193909171,37.72,78011.27,0.0,0.5093,0.00013,32.40673]
[1777193914176,37.72,78015.41,0.0,0.50984,0.00013,32.40456]
[1777193919181,37.73,78020.06,0.0,0.51045,0.00013,32.40524]
[1777193924186,37.74,78022.84,0.0,0.51081,0.00013,32.40561]
[1777193930127,37.75,78025.79,0.0,0.5112,0.00013,32.40597]
[1777193935160,37.77,78029.92,0.0,0.51173,0.00013,32.40643]
[1777193940195,37.79,78032.13,0.0,0.51202,0.00013,32.40665]
[1777193945208,37.8,78029.63,0.0,0.5117,0.00013,32.40639]
[1777193950214,37.79,78027.75,0.0,0.51146,0.00013,32.40618]
[1777193955219,37.79,78025.73,0.0,0.51119,0.00013,32.40595]
[1777193960224,37.79,78024.82,0.0,0.51107,0.00013,32.40584]
[1777193965229,37.79,78025.45,0.0,0.51116,0.00013,32.40592]
[1777193970234,37.8,78026.58,0.0,0.5113,0.00013,32.40605]
[1777193975239,37.8,78027.75,0.0,0.51146,0.00013,32.40334]
[1777193980244,37.81,78029.13,0.0,0.51164,0.00013,32.40349]
[1777193985249,37.82,78029.82,0.0,0.51173,0.00013,32.40356]
[1777193990254,37.82,78029.05,0.0,0.51163,0.00013,32.40348]
[1777193995258,37.83,78029.53,0.0,0.51169,0.00013,32.40353]
[1777194000263,37.83,78030.05,0.0,0.51176,0.00013,32.40358]
[1777194001187,37.83,78030.05,0.0,0.51176,0.00013,32.40358]
[1777194003267,37.82,78019.93,0.0,0.51044,0.00013,32.40235]
[1777194004400,37.82,78019.93,0.0,0.51044,0.00013,32.40235]
[1777194005269,37.81,78016.79,0.0,0.51003,0.00013,32.4019]
[1777194010274,37.8,78015.07,0.0,0.50981,0.00013,32.40164]
[1777194015280,37.8,78013.75,0.0,0.50964,0.00013,32.40143]
[1777194020285,37.8,78012.71,0.0,0.5095,0.00013,32.40127]
[1777194025290,37.79,78012.02,0.0,0.50941,0.00013,32.40115]
[1777194030295,37.79,78011.86,0.0,0.50939,0.00013,32.40113]
[1777194035873,37.79,78011.46,0.0,0.50934,0.00013,32.39822]
[1777194041306,37.78,78011.1,0.0,0.50929,0.00013,32.39816]
[1777194043112,37.78,78011.1,0.0,0.50929,0.00013,32.39816]
[1777194043174,37.78,78011.1,0.0,0.50929,0.00013,32.39816]
[1777194043213,37.78,78011.1,0.0,0.50929,0.00013,32.39816]
[1777194045677,37.78,78011.56,0.0,0.50935,0.00013,32.39824]
[1777194045708,37.78,78011.56,0.0,0.50935,0.00013,32.39824]
[1777194046311,37.78,78011.17,0.0,0.5093,0.00013,32.39817]
[1777194051316,37.78,78009.5,0.0,0.50908,0.00013,32.39789]
[1777194057322,37.77,78009.41,0.0,0.50907,0.00013,32.39787]
[1777194063064,37.77,78009.38,0.0,0.50906,0.00013,32.39787]
[1777194070335,37.77,78009.27,0.0,0.50905,0.00013,32.39785]
[1777194075340,37.76,78008.6,0.0,0.50896,0.00013,32.39773]
[1777194080345,37.76,78008.46,0.0,0.50894,0.00013,32.39771]
[1777194085351,37.76,78008.08,0.0,0.50889,0.00013,32.39764]
[1777194090356,37.75,78008.12,0.0,0.5089,0.00013,32.39765]
[1777194096362,37.75,78007.74,0.0,0.50885,0.00013,32.39474]
[1777194102337,37.75,78007.63,0.0,0.50883,0.00013,32.39472]
[1777194108374,37.74,78007.61,0.0,0.50883,0.00013,32.39472]
[1777194114380,37.74,78002.42,0.0,0.50815,0.00013,32.39373]
[1777194118759,37.74,78002.57,0.0,0.50817,0.00013,32.39376]
[1777194118801,37.74,78002.57,0.0,0.50817,0.00013,32.39376]
[1777194118861,37.74,78002.57,0.0,0.50817,0.00013,32.39376]
[1777194124390,37.73,77996.35,0.0,0.50736,0.00013,32.39246]
[1777194129395,37.73,77997.29,0.0,0.50748,0.00013,32.39267]
[1777194134400,37.72,77997.65,0.0,0.50753,0.00013,32.39275]
[1777194139405,37.72,77997.38,0.0,0.50749,0.00013,32.39269]
[1777194144410,37.72,77999.0,0.0,0.5077,0.00013,32.39304]
[1777194149415,37.71,77997.99,0.0,0.50757,0.00013,32.39282]
[1777194154420,37.71,77996.98,0.0,0.50744,0.00013,32.38977]
[1777194159425,37.7,77995.88,0.0,0.50729,0.00013,32.38952]
[1777194164430,37.7,77994.0,0.0,0.50705,0.00013,32.3891]
[1777194169435,37.7,77993.64,0.0,0.507,0.00013,32.38902]
[1777194174440,37.69,77993.13,0.0,0.50693,0.00013,32.3889]
[1777194179444,37.69,77993.01,0.0,0.50692,0.00013,32.38888]
[1777194184449,37.69,77992.02,0.0,0.50679,0.00013,32.38865]
[1777194189453,37.68,77991.9,0.0,0.50677,0.00013,32.38862]
[1777194191644,37.68,77991.74,0.0,0.50675,0.00013,32.38858]
[1777194191859,37.68,77991.74,0.0,0.50675,0.00013,32.38858]
[1777194192117,37.68,77991.74,0.0,0.50675,0.00013,32.38858]
[1777194192286,37.68,77991.74,0.0,0.50675,0.00013,32.38858]
[1777194193457,37.68,77983.3,0.0,0.50565,0.00013,32.38647]
[1777194195618,37.68,77981.21,0.0,0.50537,0.00013,32.38591]
[1777194195801,37.68,77981.21,0.0,0.50537,0.00013,32.38591]
[1777194196460,37.68,77981.23,0.0,0.50538,0.00013,32.38591]
[1777194200825,37.68,77980.32,0.0,0.50526,0.00013,32.38566]
[1777194200873,37.68,77980.32,0.0,0.50526,0.00013,32.38566]
[1777194201327,37.68,77980.32,0.0,0.50526,0.00013,32.38566]
[1777194201350,37.68,77980.32,0.0,0.50526,0.00013,32.38566]
[1777194201545,37.68,77980.32,0.0,0.50526,0.00013,32.38566]
[1777194203467,37.68,77990.52,0.0,0.50659,0.00013,32.3883]
[1777194205469,37.68,78003.99,0.0,0.50834,0.00013,32.39122]
[1777194210474,37.67,78005.8,0.0,0.50858,0.00013,32.39157]
[1777194215479,37.67,78005.66,0.0,0.50856,0.00013,32.3887]
[1777194220484,37.67,78005.95,0.0,0.5086,0.00013,32.38875]
[1777194225490,37.67,78004.3,0.0,0.50838,0.00013,32.38844]
[1777194231495,37.66,78004.18,0.0,0.50837,0.00013,32.38842]
[1777194236500,37.66,78003.78,0.0,0.50831,0.00013,32.38834]
[1777194241505,37.65,78002.99,0.0,0.50821,0.00013,32.38819]
[1777194247352,37.65,78002.04,0.0,0.50808,0.00013,32.388]
[1777194252516,37.65,77997.64,0.0,0.50751,0.00013,32.38709]
[1777194258401,37.64,77996.91,0.0,0.50741,0.00013,32.38693]
[1777194258593,37.64,77996.91,0.0,0.50741,0.00013,32.38693]
[1777194259523,37.64,77993.61,0.0,0.50698,0.00013,32.38619]
[1777194265478,37.64,77991.8,0.0,0.50675,0.00013,32.38577]
[1777194270520,37.63,77991.79,0.0,0.50674,0.00013,32.38577]
[1777194275540,37.63,77992.46,0.0,0.50683,0.00013,32.38309]
[1777194280545,37.63,77991.29,0.0,0.50667,0.00013,32.38281]
[1777194285550,37.62,77992.4,0.0,0.50682,0.00013,32.38307]
[1777194291556,37.62,77991.99,0.0,0.50677,0.00013,32.38298]
[1777194297562,37.62,77992.69,0.0,0.50686,0.00013,32.38314]
[1777194302567,37.62,77992.91,0.0,0.50688,0.00013,32.3832]
[1777194307784,37.62,77993.16,0.0,0.50692,0.00013,32.38325]
[1777194309454,37.62,77993.16,0.0,0.50692,0.00013,32.38325]
[1777194309555,37.62,77993.16,0.0,0.50692,0.00013,32.38325]
[1777194309609,37.62,77993.16,0.0,0.50692,0.00013,32.38325]
[1777194315580,37.61,77998.94,0.0,0.50767,0.00013,32.38453]
[1777194320585,37.61,78008.12,0.0,0.50887,0.00013,32.38633]
[1777194325590,37.61,78008.25,0.0,0.50889,0.00013,32.38635]
[1777194330595,37.6,78008.43,0.0,0.50891,0.00013,32.38639]
[1777194336558,37.6,78007.77,0.0,0.50882,0.00013,32.38343]
[1777194341606,37.6,78008.15,0.0,0.50887,0.00013,32.38349]
[1777194346612,37.6,78007.29,0.0,0.50876,0.00013,32.38334]
[1777194351617,37.6,78007.46,0.0,0.50878,0.00013,32.38337]
[1777194357623,37.59,78007.18,0.0,0.50874,0.00013,32.38332]
[1777194363629,37.59,77997.43,0.0,0.50747,0.00013,32.38138]
[1777194370218,37.59,77999.13,0.0,0.50769,0.00013,32.38174]
[1777194375641,37.58,77999.79,0.0,0.50777,0.00013,32.38188]
[1777194381647,37.58,77999.88,0.0,0.50779,0.00013,32.3819]
[1777194386652,37.58,77999.44,0.0,0.50773,0.00013,32.38181]
[1777194389079,37.58,77999.28,0.0,0.50771,0.00013,32.38178]
[1777194389301,37.58,77999.28,0.0,0.50771,0.00013,32.38178]
[1777194389402,37.58,77999.28,0.0,0.50771,0.00013,32.38178]
[1777194394660,37.57,77997.31,0.0,0.50745,0.00013,32.37851]
[1777194399665,37.57,77992.73,0.0,0.50685,0.00013,32.37748]
[1777194404670,37.57,77992.77,0.0,0.50685,0.00013,32.37749]
[1777194410676,37.57,77989.76,0.0,0.50646,0.00013,32.37678]
[1777194417682,37.56,77990.27,0.0,0.50652,0.00013,32.3769]
[1777194422688,37.56,77989.13,0.0,0.50637,0.00013,32.37663]
[1777194425691,37.56,77980.53,0.0,0.50525,0.00013,32.37439]
[1777194431697,37.56,77981.23,0.0,0.50534,0.00013,32.37458]
[1777194436702,37.56,77981.73,0.0,0.50541,0.00013,32.37471]
[1777194441707,37.56,77982.16,0.0,0.50546,0.00013,32.37483]
[1777194443709,37.56,77989.36,0.0,0.50641,0.00013,32.37669]
[1777194448714,37.56,77996.15,0.0,0.50729,0.00013,32.37826]
[1777194453719,37.55,77995.25,0.0,0.50717,0.00013,32.37522]
[1777194458747,37.55,77995.35,0.0,0.50719,0.00013,32.37525]
[1777194463869,37.55,77995.61,0.0,0.50722,0.00013,32.37531]
[1777194469757,37.54,77995.96,0.0,0.50726,0.00013,32.37538]
[1777194474762,37.54,77995.78,0.0,0.50724,0.00013,32.37535]
[1777194479767,37.54,77995.06,0.0,0.50714,0.00013,32.37519]
[1777194486024,37.53,77995.13,0.0,0.50715,0.00013,32.3752]
[1777194491779,37.53,77996.21,0.0,0.50729,0.00013,32.37544]
[1777194496784,37.53,77993.86,0.0,0.50699,0.00013,32.37492]
[1777194501789,37.53,77989.5,0.0,0.50641,0.00013,32.37388]
[1777194506794,37.53,77986.08,0.0,0.50597,0.00013,32.37303]
[1777194511801,37.52,77984.26,0.0,0.50573,0.00013,32.36971]
[1777194517825,37.52,77982.89,0.0,0.50555,0.00013,32.36935]
[1777194524290,37.52,77981.97,0.0,0.50543,0.00013,32.3691]
[1777194530820,37.52,77980.01,0.0,0.50517,0.00013,32.36857]
[1777194535695,37.52,77979.26,0.0,0.50507,0.00013,32.36836]
[1777194535749,37.52,77979.26,0.0,0.50507,0.00013,32.36836]
[1777194535796,37.52,77979.26,0.0,0.50507,0.00013,32.36836]
[1777194540831,37.52,77976.11,0.0,0.50466,0.00013,32.36746]
[1777194545836,37.52,77974.9,0.0,0.5045,0.00013,32.36711]
[1777194551842,37.53,77974.23,0.0,0.50441,0.00013,32.36691]
[1777194554857,37.53,77973.45,0.0,0.50431,0.00013,32.36667]
[1777194554882,37.53,77973.45,0.0,0.50431,0.00013,32.36667]
[1777194555846,37.53,77973.4,0.0,0.5043,0.00013,32.36666]
[1777194560851,37.53,77968.54,0.0,0.50367,0.00013,32.36516]
[1777194565856,37.53,77967.31,0.0,0.50351,0.00013,32.36476]
[1777194570861,37.53,77969.6,0.0,0.50381,0.00013,32.36549]
[1777194575866,37.52,77971.18,0.0,0.50401,0.00013,32.36314]
[1777194580871,37.52,77971.8,0.0,0.50409,0.00013,32.36333]
[1777194585876,37.52,77972.53,0.0,0.50419,0.00013,32.36356]
[1777194591882,37.52,77973.11,0.0,0.50426,0.00013,32.36373]
[1777194597802,37.52,77979.44,0.0,0.50509,0.00013,32.36557]
[1777194602840,37.51,77980.66,0.0,0.50525,0.00013,32.36591]
[1777194604636,37.51,77981.13,0.0,0.50531,0.00013,32.36604]
[1777194604811,37.51,77981.13,0.0,0.50531,0.00013,32.36604]
[1777194604855,37.51,77981.13,0.0,0.50531,0.00013,32.36604]
[1777194605475,37.51,77981.13,0.0,0.50531,0.00013,32.36604]
[1777194610898,37.51,77981.22,0.0,0.50532,0.00013,32.36606]
[1777194615906,37.51,77981.97,0.0,0.50542,0.00013,32.36627]
[1777194620915,37.51,77983.08,0.0,0.50557,0.00013,32.36657]
[1777194625920,37.51,77983.05,0.0,0.50556,0.00013,32.36656]
[1777194631926,37.51,77982.99,0.0,0.50555,0.00013,32.3637]
[1777194638669,37.51,77983.91,0.0,0.50567,0.00013,32.36394]
[1777194643939,37.51,77984.03,0.0,0.50569,0.00013,32.36397]
[1777194649942,37.51,77984.74,0.0,0.50578,0.00013,32.36416]
[1777194656977,37.51,77984.92,0.0,0.50581,0.00013,32.36421]
[1777194661984,37.51,77983.7,0.0,0.50565,0.00013,32.36389]
[1777194666988,37.51,77984.08,0.0,0.5057,0.00013,32.36399]
[1777194671993,37.51,77982.84,0.0,0.50553,0.00013,32.36366]
[1777194672142,37.51,77982.84,0.0,0.50553,0.00013,32.36366]
[1777194678953,37.5,77983.06,0.0,0.50556,0.00013,32.36372]
[1777194684005,37.5,77982.75,0.0,0.50552,0.00013,32.36363]
[1777194689010,37.5,77982.85,0.0,0.50553,0.00013,32.36366]
[1777194694015,37.5,77983.79,0.0,0.50565,0.00013,32.36107]
[1777194699020,37.49,77983.63,0.0,0.50563,0.00013,32.36103]
[1777194704026,37.49,77983.36,0.0,0.5056,0.00013,32.36096]
[1777194709032,37.48,77983.28,0.0,0.50559,0.00013,32.36094]
[1777194714037,37.48,77983.3,0.0,0.50559,0.00013,32.36095]
[1777194719041,37.48,77990.91,0.0,0.50658,0.00013,32.36287]
[1777194724049,37.48,77990.55,0.0,0.50654,0.00013,32.36278]
[1777194724939,37.48,77990.55,0.0,0.50654,0.00013,32.36278]
[1777194725097,37.48,77990.55,0.0,0.50654,0.00013,32.36278]
[1777194725724,37.48,77990.55,0.0,0.50654,0.00013,32.36278]
[1777194725900,37.48,77990.55,0.0,0.50654,0.00013,32.36278]
[1777194725941,37.48,77990.55,0.0,0.50654,0.00013,32.36278]
[1777194725981,37.48,77990.55,0.0,0.50654,0.00013,32.36278]
[1777194726036,37.48,77990.55,0.0,0.50654,0.00013,32.36278]
[1777194726001,37.48,77990.55,0.0,0.50654,0.00013,32.36278]
[1777194727052,37.48,77990.56,0.0,0.50654,0.00013,32.36278]
[1777194727412,37.48,77990.56,0.0,0.50654,0.00013,32.36278]
[1777194727447,37.48,77990.56,0.0,0.50654,0.00013,32.36278]
[1777194728053,37.48,77990.69,0.0,0.50656,0.00013,32.36282]
[1777194733058,37.48,77990.76,0.0,0.50656,0.00013,32.36283]
[1777194738063,37.47,77990.52,0.0,0.50653,0.00013,32.36278]
[1777194743068,37.47,77989.89,0.0,0.50645,0.00013,32.36263]
[1777194748073,37.47,77990.09,0.0,0.50647,0.00013,32.36267]
[1777194753078,37.47,77990.35,0.0,0.50651,0.00013,32.35989]
[1777194758083,37.46,77990.37,0.0,0.50651,0.00013,32.3599]
[1777194764089,37.46,77990.2,0.0,0.50649,0.00013,32.35986]
[1777194770011,37.46,77990.4,0.0,0.50651,0.00013,32.35991]
[1777194775047,37.45,77990.34,0.0,0.5065,0.00013,32.35989]
[1777194781089,37.45,77989.97,0.0,0.50645,0.00013,32.35981]
[1777194786116,37.45,77990.59,0.0,0.50653,0.00013,32.35996]
[1777194791121,37.45,77991.76,0.0,0.50669,0.00013,32.36024]
[1777194797127,37.44,77992.16,0.0,0.50674,0.00013,32.36033]
[1777194802132,37.44,77997.74,0.0,0.50747,0.00013,32.36159]
[1777194807137,37.44,77997.55,0.0,0.50745,0.00013,32.36155]
[1777194812142,37.44,77999.55,0.0,0.50771,0.00013,32.35913]
[1777194817147,37.44,77999.14,0.0,0.50765,0.00013,32.35904]
[1777194823153,37.44,77998.05,0.0,0.50751,0.00013,32.35881]
[1777194828157,37.44,77998.19,0.0,0.50753,0.00013,32.35884]
[1777194833162,37.44,77997.41,0.0,0.50743,0.00013,32.35867]
[1777194838167,37.44,77998.3,0.0,0.50754,0.00013,32.35887]
[1777194843172,37.44,78000.62,0.0,0.50785,0.00013,32.35935]
[1777194848177,37.44,78000.16,0.0,0.50779,0.00013,32.35926]
[1777194851200,37.43,77999.14,0.0,0.50765,0.00013,32.35905]
[1777194851276,37.43,77999.14,0.0,0.50765,0.00013,32.35905]
[1777194852181,37.43,77999.3,0.0,0.50767,0.00013,32.35908]
[1777194857186,37.43,77999.39,0.0,0.50769,0.00013,32.3591]
[1777194862191,37.43,78001.08,0.0,0.50791,0.00013,32.35945]
[1777194867196,37.43,78001.33,0.0,0.50794,0.00013,32.3595]
[1777194872202,37.43,78000.83,0.0,0.50787,0.00013,32.35655]
[1777194877208,37.43,78000.85,0.0,0.50788,0.00013,32.35656]
[1777194883214,37.43,78000.69,0.0,0.50786,0.00013,32.35653]
[1777194888219,37.43,78000.98,0.0,0.50789,0.00013,32.35658]
[1777194893224,37.43,78000.88,0.0,0.50788,0.00013,32.35656]
[1777194898229,37.43,78003.79,0.0,0.50826,0.00013,32.35714]
[1777194903234,37.43,78004.62,0.0,0.50837,0.00013,32.3573]
[1777194908238,37.42,78005.2,0.0,0.50845,0.00013,32.35742]
[1777194913243,37.42,78005.49,0.0,0.50848,0.00013,32.35747]
[1777194918248,37.42,78005.33,0.0,0.50846,0.00013,32.35744]
[1777194923253,37.42,78005.14,0.0,0.50844,0.00013,32.3574]
[1777194928258,37.42,78005.18,0.0,0.50844,0.00013,32.35741]
[1777194933263,37.42,78004.49,0.0,0.50835,0.00013,32.35444]
[1777194938268,37.42,78004.27,0.0,0.50832,0.00013,32.35439]
[1777194944231,37.41,78004.19,0.0,0.50831,0.00013,32.35438]
[1777194949267,37.41,78005.05,0.0,0.50842,0.00013,32.35454]
[1777194955287,37.41,78004.9,0.0,0.5084,0.00013,32.35452]
[1777194960471,37.41,78004.62,0.0,0.50837,0.00013,32.35446]
[1777194960484,37.41,78004.62,0.0,0.50837,0.00013,32.35446]
[1777194966298,37.41,77999.98,0.0,0.50776,0.00013,32.35354]
[1777194972304,37.41,78005.22,0.0,0.50845,0.00013,32.35458]
[1777194977309,37.41,78006.68,0.0,0.50864,0.00013,32.35485]
[1777194983315,37.41,78008.46,0.0,0.50887,0.00013,32.35517]
[1777194989321,37.4,78010.08,0.0,0.50908,0.00013,32.35546]
[1777194994326,37.4,78009.55,0.0,0.50901,0.00013,32.35252]
[1777194999331,37.4,78007.83,0.0,0.50879,0.00013,32.35222]
[1777195004335,37.4,78007.0,0.0,0.50868,0.00013,32.35207]
[1777195009340,37.4,78006.06,0.0,0.50855,0.00013,32.35189]
[1777195014345,37.4,78005.54,0.0,0.50849,0.00013,32.3518]
[1777195019350,37.4,78005.47,0.0,0.50848,0.00013,32.35179]
[1777195025356,37.4,78000.49,0.0,0.50782,0.00013,32.3508]
[1777195028783,37.4,78000.47,0.0,0.50782,0.00013,32.3508]
[1777195029027,37.4,78000.47,0.0,0.50782,0.00013,32.3508]
[1777195029129,37.4,78000.47,0.0,0.50782,0.00013,32.3508]
[1777195034365,37.4,77996.7,0.0,0.50732,0.00013,32.35]
[1777195039370,37.4,77996.59,0.0,0.50731,0.00013,32.34998]
[1777195044375,37.4,77995.75,0.0,0.5072,0.00013,32.34979]
[1777195049971,37.4,77996.06,0.0,0.50724,0.00013,32.34986]
[1777195055386,37.4,77996.55,0.0,0.5073,0.00013,32.34712]
[1777195060391,37.4,77997.16,0.0,0.50738,0.00013,32.34726]
[1777195066397,37.4,77997.39,0.0,0.50741,0.00013,32.34731]
[1777195071402,37.4,77997.48,0.0,0.50742,0.00013,32.34732]
[1777195073326,37.4,77997.59,0.0,0.50744,0.00013,32.34735]
[1777195073347,37.4,77997.59,0.0,0.50744,0.00013,32.34735]
[1777195073404,37.4,77997.42,0.0,0.50742,0.00013,32.34731]
[1777195078409,37.4,78001.47,0.0,0.50795,0.00013,32.34816]
[1777195083414,37.4,78000.94,0.0,0.50788,0.00013,32.34805]
[1777195089420,37.39,78003.0,0.0,0.50815,0.00013,32.34847]
[1777195094425,37.39,78005.26,0.0,0.50845,0.00013,32.3489]
[1777195099430,37.39,78004.98,0.0,0.50841,0.00013,32.34885]
[1777195104435,37.39,78004.55,0.0,0.50835,0.00013,32.34877]
[1777195110393,37.39,78004.38,0.0,0.50833,0.00013,32.34873]
[1777195115428,37.39,78004.3,0.0,0.50832,0.00013,32.34587]
[1777195120451,37.39,78004.06,0.0,0.50829,0.00013,32.34583]
[1777195128459,37.39,78003.11,0.0,0.50816,0.00013,32.34564]
[1777195133464,37.39,78002.02,0.0,0.50802,0.00013,32.34542]
[1777195142203,37.39,78002.02,0.0,0.50802,0.00013,32.34543]
[1777195147799,37.39,78001.95,0.0,0.50801,0.00013,32.34541]
[1777195147870,37.39,78001.95,0.0,0.50801,0.00013,32.34541]
[1777195147901,37.39,78001.95,0.0,0.50801,0.00013,32.34541]
[1777195154263,37.39,77998.55,0.0,0.50756,0.00013,32.34471]
[1777195160490,37.39,77999.28,0.0,0.50766,0.00013,32.34486]
[1777195166495,37.39,77999.54,0.0,0.50769,0.00013,32.34492]
[1777195171500,37.39,77999.58,0.0,0.5077,0.00013,32.34208]
[1777195176505,37.39,77994.12,0.0,0.50698,0.00013,32.34089]
[1777195181510,37.39,77993.42,0.0,0.50689,0.00013,32.34073]
[1777195187052,37.39,77993.34,0.0,0.50688,0.00013,32.34071]
[1777195189518,37.39,77986.82,0.0,0.50602,0.00013,32.33913]
[1777195194523,37.39,77986.23,0.0,0.50594,0.00013,32.33898]
[1777195200034,37.39,77986.82,0.0,0.50602,0.00013,32.33913]
[1777195205534,37.4,77992.42,0.0,0.50676,0.00013,32.34049]
[1777195211540,37.4,77992.88,0.0,0.50682,0.00013,32.3406]
[1777195213542,37.4,77999.74,0.0,0.50772,0.00013,32.34211]
[1777195214855,37.4,78001.3,0.0,0.50792,0.00013,32.34243]
[1777195214977,37.4,78001.3,0.0,0.50792,0.00013,32.34243]
[1777195215544,37.4,78003.14,0.0,0.50817,0.00013,32.3428]
[1777195220549,37.4,78008.07,0.0,0.50882,0.00013,32.34373]
[1777195226555,37.4,78006.03,0.0,0.50855,0.00013,32.34335]
[1777195231560,37.4,78007.75,0.0,0.50877,0.00013,32.34082]
[1777195236565,37.4,78006.91,0.0,0.50866,0.00013,32.34067]
[1777195241570,37.4,78006.86,0.0,0.50866,0.00013,32.34066]
[1777195246575,37.4,78007.18,0.0,0.5087,0.00013,32.34072]
[1777195251580,37.4,78006.12,0.0,0.50856,0.00013,32.34052]
[1777195257586,37.4,78004.49,0.0,0.50834,0.00013,32.34022]
[1777195263592,37.4,78005.58,0.0,0.50849,0.00013,32.34042]
[1777195268597,37.4,78004.88,0.0,0.5084,0.00013,32.34029]
[1777195273602,37.39,78004.81,0.0,0.50839,0.00013,32.34028]
[1777195279583,37.39,78006.34,0.0,0.50859,0.00013,32.34057]
[1777195284615,37.39,78006.67,0.0,0.50863,0.00013,32.34063]
[1777195289620,37.39,78005.33,0.0,0.50845,0.00013,32.34038]
[1777195294625,37.39,78004.94,0.0,0.5084,0.00013,32.33746]
[1777195300630,37.39,78004.66,0.0,0.50836,0.00013,32.3374]
[1777195305635,37.39,78004.59,0.0,0.50836,0.00013,32.33739]
[1777195310640,37.39,78004.28,0.0,0.50831,0.00013,32.33733]
[1777195316842,37.39,78004.44,0.0,0.50834,0.00013,32.33736]
[1777195322652,37.39,78004.55,0.0,0.50835,0.00013,32.33738]
[1777195327657,37.39,78004.68,0.0,0.50837,0.00013,32.33741]
[1777195333543,37.39,78004.81,0.0,0.50838,0.00013,32.33743]
[1777195338668,37.39,78001.56,0.0,0.50796,0.00013,32.3368]
[1777195345040,37.39,78001.52,0.0,0.50795,0.00013,32.33679]
[1777195351082,37.39,78001.47,0.0,0.50794,0.00013,32.33393]
[1777195356686,37.39,78002.06,0.0,0.50802,0.00013,32.33405]
[1777195361691,37.39,78004.35,0.0,0.50832,0.00013,32.3345]
[1777195367697,37.39,78003.69,0.0,0.50823,0.00013,32.33437]
[1777195373706,37.39,78003.52,0.0,0.50821,0.00013,32.33434]
[1777195378711,37.39,78003.73,0.0,0.50824,0.00013,32.33438]
[1777195383716,37.38,78006.11,0.0,0.50855,0.00013,32.33483]
[1777195388721,37.38,78008.55,0.0,0.50887,0.00013,32.33527]
[1777195394727,37.38,78005.03,0.0,0.50841,0.00013,32.33463]
[1777195399732,37.38,78004.83,0.0,0.50839,0.00013,32.33459]
[1777195404737,37.38,78004.38,0.0,0.50832,0.00013,32.33451]
[1777195409742,37.38,78004.02,0.0,0.50828,0.00013,32.33444]
[1777195415748,37.38,78003.95,0.0,0.50827,0.00013,32.33158]
[1777195420753,37.38,78003.91,0.0,0.50826,0.00013,32.33157]
[1777195425758,37.38,78003.65,0.0,0.50823,0.00013,32.33152]
[1777195430764,37.38,78003.49,0.0,0.50821,0.00013,32.33149]
[1777195436678,37.38,78003.45,0.0,0.5082,0.00013,32.33148]
[1777195441713,37.38,78003.43,0.0,0.5082,0.00013,32.33147]
[1777195446748,37.38,78004.39,0.0,0.50833,0.00013,32.33166]
[1777195451784,37.38,78004.23,0.0,0.50831,0.00013,32.33163]
[1777195457791,37.38,78004.43,0.0,0.50833,0.00013,32.33167]
[1777195462796,37.38,78003.2,0.0,0.50817,0.00013,32.33143]
[1777195468802,37.38,78002.96,0.0,0.50814,0.00013,32.33138]
[1777195473807,37.38,78002.95,0.0,0.50814,0.00013,32.32853]
[1777195478812,37.39,78002.88,0.0,0.50813,0.00013,32.32852]
[1777195483817,37.39,78004.1,0.0,0.50829,0.00013,32.32876]
[1777195488821,37.38,78004.1,0.0,0.50829,0.00013,32.32876]
[1777195494664,37.38,78004.08,0.0,0.50829,0.00013,32.32876]
[1777195499832,37.38,78003.65,0.0,0.50823,0.00013,32.32867]
[1777195506168,37.38,78003.45,0.0,0.5082,0.00013,32.32863]
[1777195511210,37.38,78003.05,0.0,0.50815,0.00013,32.32855]
[1777195516849,37.38,78002.84,0.0,0.50812,0.00013,32.32851]
[1777195521854,37.38,78002.83,0.0,0.50812,0.00013,32.32851]
[1777195526859,37.39,78002.75,0.0,0.50811,0.00013,32.32849]
[1777195532359,37.39,78002.92,0.0,0.50813,0.00013,32.32568]
[1777195537394,37.39,78003.04,0.0,0.50815,0.00013,32.3257]
[1777195542874,37.39,78003.05,0.0,0.50815,0.00013,32.32571]
[1777195548880,37.39,78002.99,0.0,0.50814,0.00013,32.32569]
[1777195555887,37.39,78000.88,0.0,0.50786,0.00013,32.32527]
[1777195560892,37.39,78001.18,0.0,0.5079,0.00013,32.32533]
[1777195565897,37.39,78004.05,0.0,0.50828,0.00013,32.3259]
[1777195570902,37.39,78003.85,0.0,0.50825,0.00013,32.32586]
[1777195575907,37.39,78003.22,0.0,0.50817,0.00013,32.32574]
[1777195579911,37.39,78013.28,0.0,0.5095,0.00013,32.32753]
[1777195585917,37.39,78016.66,0.0,0.50994,0.00013,32.32805]
[1777195590922,37.38,78016.42,0.0,0.50991,0.00013,32.32802]
[1777195595927,37.38,78014.68,0.0,0.50968,0.00013,32.32491]
[1777195600932,37.38,78014.0,0.0,0.50959,0.00013,32.3248]
[1777195606884,37.38,78013.44,0.0,0.50952,0.00013,32.32471]
[1777195611920,37.38,78017.48,0.0,0.51005,0.00013,32.32533]
[1777195616950,37.38,78017.44,0.0,0.51004,0.00013,32.32532]
[1777195621955,37.38,78016.96,0.0,0.50998,0.00013,32.32525]
[1777195624841,37.38,78016.96,0.0,0.50998,0.00013,32.32525]
[1777195624867,37.38,78016.96,0.0,0.50998,0.00013,32.32525]
[1777195624906,37.38,78016.96,0.0,0.50998,0.00013,32.32525]
[1777195625017,37.38,78016.96,0.0,0.50998,0.00013,32.32525]
[1777195625959,37.38,78025.58,0.0,0.51111,0.00013,32.32639]
[1777195630964,37.37,78028.24,0.0,0.51146,0.00013,32.32669]
[1777195636859,37.37,78028.7,0.0,0.51152,0.00013,32.32674]
[1777195638972,37.37,78037.22,0.0,0.51264,0.00013,32.32752]
[1777195643977,37.38,78033.28,0.0,0.51213,0.00013,32.32719]
[1777195648982,37.38,78029.57,0.0,0.51164,0.00013,32.32683]
[1777195653987,37.38,78030.38,0.0,0.51174,0.00013,32.32407]
[1777195658992,37.38,78032.52,0.0,0.51203,0.00013,32.32427]
[1777195663997,37.38,78033.85,0.0,0.5122,0.00013,32.32439]
[1777195669002,37.38,78031.14,0.0,0.51184,0.00013,32.32414]
[1777195675012,37.37,78030.93,0.0,0.51182,0.00013,32.32412]
[1777195681018,37.37,78031.55,0.0,0.5119,0.00013,32.32418]
[1777195682493,37.37,78031.45,0.0,0.51188,0.00013,32.32417]
[1777195682516,37.37,78031.45,0.0,0.51188,0.00013,32.32417]
[1777195683022,37.37,78028.65,0.0,0.51152,0.00013,32.32389]
[1777195688027,37.37,78025.89,0.0,0.51115,0.00013,32.32358]
[1777195693032,37.37,78024.95,0.0,0.51103,0.00013,32.32347]
[1777195698037,37.37,78021.49,0.0,0.51057,0.00013,32.32304]
[1777195703042,37.37,78014.74,0.0,0.50968,0.00013,32.32207]
[1777195706045,37.37,78008.27,0.0,0.50883,0.00013,32.32099]
[1777195711050,37.37,78010.32,0.0,0.5091,0.00013,32.3185]
[1777195713821,37.37,78009.45,0.0,0.50899,0.00013,32.31835]
[1777195713853,37.37,78009.45,0.0,0.50899,0.00013,32.31835]
[1777195713882,37.37,78009.45,0.0,0.50899,0.00013,32.31835]
[1777195715054,37.37,77998.63,0.0,0.50756,0.00013,32.31626]
[1777195721060,37.38,77995.93,0.0,0.50721,0.00013,32.31568]
[1777195726065,37.39,77997.98,0.0,0.50748,0.00013,32.31612]
[1777195731070,37.39,77998.36,0.0,0.50753,0.00013,32.3162]
[1777195736075,37.39,77996.39,0.0,0.50727,0.00013,32.31578]
[1777195741080,37.39,77996.75,0.0,0.50732,0.00013,32.31585]
[1777195746085,37.39,77997.62,0.0,0.50743,0.00013,32.31604]
[1777195753092,37.39,77995.92,0.0,0.50721,0.00013,32.31567]
[1777195758097,37.39,78000.32,0.0,0.50779,0.00013,32.31661]
[1777195763102,37.39,78001.27,0.0,0.50791,0.00013,32.31681]
[1777195769108,37.39,78001.81,0.0,0.50798,0.00013,32.31692]
[1777195775063,37.39,78001.85,0.0,0.50799,0.00013,32.31408]
[1777195780120,37.39,78000.45,0.0,0.5078,0.00013,32.31379]
[1777195785124,37.39,78000.62,0.0,0.50783,0.00013,32.31383]
[1777195790129,37.39,78000.55,0.0,0.50782,0.00013,32.31381]
[1777195795134,37.39,78000.86,0.0,0.50786,0.00013,32.31388]
[1777195800139,37.39,78000.71,0.0,0.50784,0.00013,32.31384]
[1777195805144,37.39,78001.18,0.0,0.5079,0.00013,32.31394]
[1777195810149,37.39,78001.26,0.0,0.50791,0.00013,32.31396]
[1777195815154,37.39,78001.05,0.0,0.50788,0.00013,32.31391]
[1777195820159,37.39,78000.42,0.0,0.5078,0.00013,32.31378]
[1777195825164,37.39,77992.68,0.0,0.50678,0.00013,32.31209]
[1777195830168,37.39,77988.0,0.0,0.50617,0.00013,32.31096]
[1777195835173,37.39,77989.89,0.0,0.50641,0.00013,32.30857]
[1777195840178,37.39,77991.16,0.0,0.50658,0.00013,32.30888]
[1777195845183,37.39,77992.17,0.0,0.50671,0.00013,32.30912]
[1777195851189,37.39,77993.22,0.0,0.50685,0.00013,32.30936]
[1777195856194,37.39,77993.52,0.0,0.50689,0.00013,32.30943]
[1777195861199,37.39,77993.44,0.0,0.50688,0.00013,32.30941]
[1777195866204,37.39,77993.94,0.0,0.50695,0.00013,32.30953]
[1777195871209,37.39,77994.73,0.0,0.50705,0.00013,32.30971]
[1777195876213,37.4,77992.13,0.0,0.50671,0.00013,32.30911]
[1777195880834,37.4,77989.99,0.0,0.50643,0.00013,32.3086]
[1777195880930,37.4,77989.99,0.0,0.50643,0.00013,32.3086]
[1777195881027,37.4,77989.99,0.0,0.50643,0.00013,32.3086]
[1777195883220,37.4,77983.23,0.0,0.50554,0.00013,32.30688]
[1777195888225,37.4,77983.51,0.0,0.50557,0.00013,32.30695]
[1777195895232,37.39,77984.27,0.0,0.50567,0.00013,32.3043]
[1777195900237,37.39,77984.52,0.0,0.50571,0.00013,32.30437]
[1777195905242,37.39,77984.76,0.0,0.50574,0.00013,32.30443]
[1777195910247,37.4,77984.97,0.0,0.50577,0.00013,32.30449]
[1777195915252,37.4,77985.92,0.0,0.50589,0.00013,32.30473]
[1777195920257,37.4,77986.0,0.0,0.5059,0.00013,32.30475]
[1777195925262,37.4,77986.2,0.0,0.50593,0.00013,32.3048]
[1777195931268,37.4,77985.83,0.0,0.50588,0.00013,32.30471]
[1777195934536,37.4,77985.72,0.0,0.50587,0.00013,32.30468]
[1777195934554,37.4,77985.72,0.0,0.50587,0.00013,32.30468]
[1777195935184,37.4,77985.72,0.0,0.50587,0.00013,32.30468]
[1777195939695,37.4,77980.52,0.0,0.50518,0.00013,32.30329]
[1777195939704,37.4,77980.52,0.0,0.50518,0.00013,32.30329]
[1777195940277,37.4,77980.39,0.0,0.50516,0.00013,32.30326]
[1777195946261,37.41,77977.68,0.0,0.50481,0.00013,32.30249]
[1777195951291,37.41,77974.05,0.0,0.50433,0.00013,32.29858]
[1777195956296,37.41,77971.15,0.0,0.50395,0.00013,32.2977]
[1777195961301,37.41,77968.33,0.0,0.50358,0.00013,32.29682]
[1777195966306,37.41,77967.39,0.0,0.50346,0.00013,32.29652]
[1777195972312,37.42,77965.86,0.0,0.50325,0.00013,32.29602]
[1777195977317,37.42,77965.19,0.0,0.50317,0.00013,32.2958]
[1777195982322,37.42,77964.87,0.0,0.50313,0.00013,32.29569]
[1777195985325,37.42,77956.87,0.0,0.50207,0.00013,32.29294]
[1777195990330,37.43,77954.21,0.0,0.50172,0.00013,32.29197]
[1777195991454,37.43,77953.71,0.0,0.50166,0.00013,32.29178]
[1777195993334,37.43,77962.47,0.0,0.50281,0.00013,32.29489]
[1777195994580,37.43,77959.34,0.0,0.5024,0.00013,32.29381]
[1777196000341,37.42,77962.5,0.0,0.50281,0.00013,32.2949]
[1777196005346,37.42,77964.47,0.0,0.50307,0.00013,32.29556]
[1777196010351,37.42,77966.41,0.0,0.50333,0.00013,32.2962]
[1777196015356,37.42,77967.66,0.0,0.50349,0.00013,32.29375]
[1777196020361,37.42,77970.17,0.0,0.50382,0.00013,32.29455]
[1777196025366,37.42,77971.17,0.0,0.50395,0.00013,32.29486]
[1777196030371,37.42,77972.84,0.0,0.50417,0.00013,32.29537]
[1777196035376,37.42,77971.72,0.0,0.50403,0.00013,32.29503]
[1777196040381,37.42,77970.36,0.0,0.50385,0.00013,32.29461]
[1777196045386,37.42,77968.78,0.0,0.50364,0.00013,32.29411]
[1777196050391,37.42,77968.11,0.0,0.50355,0.00013,32.2939]
[1777196055396,37.42,77966.61,0.0,0.50335,0.00013,32.29342]
[1777196061402,37.42,77966.13,0.0,0.50329,0.00013,32.29326]
[1777196066407,37.42,77965.08,0.0,0.50315,0.00013,32.29291]
[1777196071412,37.42,77964.84,0.0,0.50312,0.00013,32.28999]
[1777196076417,37.42,77964.27,0.0,0.50304,0.00013,32.2898]
[1777196081422,37.42,77963.64,0.0,0.50296,0.00013,32.28959]
[1777196087428,37.42,77963.38,0.0,0.50293,0.00013,32.2895]
[1777196092433,37.42,77963.05,0.0,0.50288,0.00013,32.28939]
[1777196097438,37.42,77962.43,0.0,0.5028,0.00013,32.28918]
[1777196102443,37.42,77962.43,0.0,0.5028,0.00013,32.28918]
[1777196108402,37.42,77962.16,0.0,0.50276,0.00013,32.28909]
[1777196113454,37.42,77962.05,0.0,0.50275,0.00013,32.28905]
[1777196119146,37.42,77962.41,0.0,0.5028,0.00013,32.28917]
[1777196124466,37.42,77959.85,0.0,0.50246,0.00013,32.28829]
[1777196131473,37.42,77962.72,0.0,0.50284,0.00013,32.28643]
[1777196136478,37.42,77962.41,0.0,0.5028,0.00013,32.28632]
[1777196143485,37.41,77962.29,0.0,0.50278,0.00013,32.28628]
[1777196149360,37.41,77962.27,0.0,0.50278,0.00013,32.28627]
[1777196154723,37.41,77962.27,0.0,0.50278,0.00013,32.28627]
[1777196160502,37.41,77962.68,0.0,0.50283,0.00013,32.28642]
[1777196166507,37.41,77962.46,0.0,0.5028,0.00013,32.28634]
[1777196172513,37.41,77960.92,0.0,0.5026,0.00013,32.28582]
[1777196177518,37.41,77961.12,0.0,0.50263,0.00013,32.28588]
[1777196182523,37.41,77961.23,0.0,0.50264,0.00013,32.28592]
[1777196189647,37.41,77961.41,0.0,0.50266,0.00013,32.28598]
[1777196195536,37.41,77961.63,0.0,0.50269,0.00013,32.28321]
[1777196200541,37.41,77961.27,0.0,0.50264,0.00013,32.28308]
[1777196205546,37.41,77962.88,0.0,0.50286,0.00013,32.28363]
[1777196211552,37.41,77965.26,0.0,0.50317,0.00013,32.28443]
[1777196216557,37.41,77967.17,0.0,0.50342,0.00013,32.28505]
[1777196221562,37.41,77967.22,0.0,0.50343,0.00013,32.28507]
[1777196226567,37.41,77969.26,0.0,0.5037,0.00013,32.28572]
[1777196231572,37.41,77969.45,0.0,0.50372,0.00013,32.28578]
[1777196236577,37.41,77969.97,0.0,0.50379,0.00013,32.28594]
[1777196242583,37.41,77966.52,0.0,0.50333,0.00013,32.28484]
[1777196247588,37.41,77965.54,0.0,0.5032,0.00013,32.28452]
[1777196252593,37.41,77965.04,0.0,0.50314,0.00013,32.28151]
[1777196257598,37.41,77964.05,0.0,0.50301,0.00013,32.28118]
[1777196262603,37.41,77963.74,0.0,0.50297,0.00013,32.28107]
[1777196267551,37.41,77963.58,0.0,0.50295,0.00013,32.28102]
[1777196267589,37.41,77963.58,0.0,0.50295,0.00013,32.28102]
[1777196268609,37.41,77952.95,0.0,0.50154,0.00013,32.27726]
[1777196270506,37.41,77952.95,0.0,0.50154,0.00013,32.27726]
[1777196272613,37.41,77946.27,0.0,0.50066,0.00013,32.27469]
[1777196278577,37.41,77948.65,0.0,0.50098,0.00013,32.27562]
[1777196278619,37.41,77949.08,0.0,0.50104,0.00013,32.27579]
[1777196283624,37.41,77950.29,0.0,0.50119,0.00013,32.27625]
[1777196288629,37.4,77950.38,0.0,0.5012,0.00013,32.27629]
[1777196293634,37.4,77949.79,0.0,0.50113,0.00013,32.27606]
[1777196298639,37.4,77949.58,0.0,0.5011,0.00013,32.27598]
[1777196303644,37.4,77948.39,0.0,0.50094,0.00013,32.27552]
[1777196308649,37.4,77946.51,0.0,0.50069,0.00013,32.27478]
[1777196313654,37.4,77945.63,0.0,0.50058,0.00013,32.27158]
[1777196315079,37.4,77945.68,0.0,0.50058,0.00013,32.2716]
[1777196315190,37.4,77945.68,0.0,0.50058,0.00013,32.2716]
[1777196315291,37.4,77945.68,0.0,0.50058,0.00013,32.2716]
[1777196317109,37.4,77944.5,0.0,0.50043,0.00013,32.27113]
[1777196317658,37.4,77942.44,0.0,0.50016,0.00013,32.27029]
[1777196319162,37.4,77941.96,0.0,0.50009,0.00013,32.2701]
[1777196319660,37.4,77941.49,0.0,0.50003,0.00013,32.2699]
[1777196319799,37.4,77941.49,0.0,0.50003,0.00013,32.2699]
[1777196321180,37.4,77941.49,0.0,0.50003,0.00013,32.2699]
[1777196321662,37.4,77941.77,0.0,0.50007,0.00013,32.27002]
[1777196326667,37.4,77943.31,0.0,0.50027,0.00013,32.27065]
[1777196331672,37.4,77946.02,0.0,0.50063,0.00013,32.27174]
[1777196336677,37.4,77946.73,0.0,0.50072,0.00013,32.27202]
[1777196341682,37.4,77947.34,0.0,0.5008,0.00013,32.27226]
[1777196346687,37.39,77947.83,0.0,0.50086,0.00013,32.27245]
[1777196352693,37.39,77948.71,0.0,0.50098,0.00013,32.2728]
[1777196357697,37.39,77949.08,0.0,0.50103,0.00013,32.27294]
[1777196362702,37.39,77945.97,0.0,0.50062,0.00013,32.27172]
[1777196367707,37.39,77945.69,0.0,0.50058,0.00013,32.27161]
[1777196372712,37.39,77941.55,0.0,0.50003,0.00013,32.26708]
[1777196377717,37.39,77942.2,0.0,0.50012,0.00013,32.26735]
[1777196382722,37.38,77941.61,0.0,0.50004,0.00013,32.2671]
[1777196387727,37.38,77944.97,0.0,0.50048,0.00013,32.26847]
[1777196393404,37.38,77945.32,0.0,0.50052,0.00013,32.26861]
[1777196398739,37.38,77946.35,0.0,0.50066,0.00013,32.26902]
[1777196403744,37.38,77946.87,0.0,0.50073,0.00013,32.26922]
[1777196408749,37.38,77949.16,0.0,0.50103,0.00013,32.27012]
[1777196413754,37.38,77949.83,0.0,0.50112,0.00013,32.27038]
[1777196418759,37.38,77949.54,0.0,0.50108,0.00013,32.27027]
[1777196423764,37.38,77949.18,0.0,0.50103,0.00013,32.27013]
[1777196428769,37.38,77949.6,0.0,0.50109,0.00013,32.27029]
[1777196434690,37.38,77948.22,0.0,0.50091,0.00013,32.26691]
[1777196439725,37.38,77944.93,0.0,0.50047,0.00013,32.2656]
[1777196444761,37.37,77944.83,0.0,0.50046,0.00013,32.26556]
[1777196447782,37.37,77938.21,0.0,0.49958,0.00013,32.26283]
[1777196448818,37.37,77938.21,0.0,0.49958,0.00013,32.26283]
[1777196449791,37.37,77934.08,0.0,0.49904,0.00013,32.26104]
[1777196454598,37.37,77933.09,0.0,0.49891,0.00013,32.2606]
[1777196454652,37.37,77933.09,0.0,0.49891,0.00013,32.2606]
[1777196454774,37.38,77933.09,0.0,0.49891,0.00013,32.2606]
[1777196456798,37.38,77925.79,0.0,0.49794,0.00013,32.25728]
[1777196462648,37.38,77923.68,0.0,0.49767,0.00013,32.25628]
[1777196465236,37.38,77925.01,0.0,0.49784,0.00013,32.25691]
[1777196465315,37.38,77925.01,0.0,0.49784,0.00013,32.25691]
[1777196465344,37.38,77925.01,0.0,0.49784,0.00013,32.25691]
[1777196467243,37.38,77925.18,0.0,0.49786,0.00013,32.25699]
[1777196468695,37.38,77925.04,0.0,0.49785,0.00013,32.25692]
[1777196469811,37.38,77936.41,0.0,0.49935,0.00013,32.26205]
[1777196470902,37.38,77937.95,0.0,0.49955,0.00013,32.26272]
[1777196470932,37.38,77937.95,0.0,0.49955,0.00013,32.26272]
[1777196470962,37.38,77937.95,0.0,0.49955,0.00013,32.26272]
[1777196471374,37.38,77937.95,0.0,0.49955,0.00013,32.26272]
[1777196471614,37.38,77937.95,0.0,0.49955,0.00013,32.26272]
[1777196475365,37.38,77940.89,0.0,0.49994,0.00013,32.26395]
[1777196475817,37.38,77940.61,0.0,0.4999,0.00013,32.26384]
[1777196480822,37.38,77940.32,0.0,0.49986,0.00013,32.26372]
[1777196485827,37.38,77940.82,0.0,0.49993,0.00013,32.26392]
[1777196490832,37.38,77940.21,0.0,0.49985,0.00013,32.26367]
[1777196493250,37.38,77939.27,0.0,0.49972,0.00013,32.26042]
[1777196493269,37.38,77939.27,0.0,0.49972,0.00013,32.26042]
[1777196493344,37.38,77939.27,0.0,0.49972,0.00013,32.26042]
[1777196498840,37.38,77939.05,0.0,0.49969,0.00013,32.26033]
[1777196503845,37.38,77933.8,0.0,0.499,0.00013,32.25807]
[1777196505861,37.38,77930.57,0.0,0.49857,0.00013,32.25663]
[1777196505864,37.38,77930.57,0.0,0.49857,0.00013,32.25663]
[1777196505899,37.38,77930.57,0.0,0.49857,0.00013,32.25663]
[1777196505929,37.38,77930.57,0.0,0.49857,0.00013,32.25663]
[1777196505959,37.38,77930.57,0.0,0.49857,0.00013,32.25663]
[1777196506848,37.38,77928.45,0.0,0.49829,0.00013,32.25566]
[1777196507858,37.38,77925.97,0.0,0.49797,0.00013,32.25451]
[1777196507889,37.38,77925.97,0.0,0.49797,0.00013,32.25451]
[1777196507918,37.38,77925.97,0.0,0.49797,0.00013,32.25451]
[1777196507948,37.38,77925.97,0.0,0.49797,0.00013,32.25451]
[1777196507978,37.38,77925.97,0.0,0.49797,0.00013,32.25451]
[1777196508011,37.38,77925.97,0.0,0.49797,0.00013,32.25451]
[1777196508040,37.38,77925.97,0.0,0.49797,0.00013,32.25451]
[1777196508070,37.38,77925.97,0.0,0.49797,0.00013,32.25451]
[1777196508100,37.38,77925.97,0.0,0.49797,0.00013,32.25451]
[1777196508129,37.38,77925.97,0.0,0.49797,0.00013,32.25451]
[1777196508159,37.38,77925.97,0.0,0.49797,0.00013,32.25451]
[1777196508189,37.38,77925.97,0.0,0.49797,0.00013,32.25451]
[1777196508218,37.38,77925.97,0.0,0.49797,0.00013,32.25451]
[1777196508722,37.38,77925.97,0.0,0.49797,0.00013,32.25451]
[1777196513855,37.38,77926.83,0.0,0.49808,0.00013,32.25491]
[1777196519861,37.38,77928.01,0.0,0.49824,0.00013,32.25546]
[1777196524866,37.38,77931.57,0.0,0.49871,0.00013,32.25707]
[1777196529871,37.38,77932.0,0.0,0.49876,0.00013,32.25727]
[1777196534876,37.38,77932.29,0.0,0.4988,0.00013,32.2574]
[1777196539881,37.37,77932.6,0.0,0.49884,0.00013,32.25754]
[1777196544886,37.37,77930.79,0.0,0.4986,0.00013,32.25672]
[1777196549891,37.37,77930.42,0.0,0.49855,0.00013,32.25656]
[1777196554896,37.37,77930.39,0.0,0.49855,0.00013,32.25369]
[1777196559901,37.37,77926.97,0.0,0.4981,0.00013,32.25212]
[1777196564906,37.37,77925.37,0.0,0.49788,0.00013,32.25138]
[1777196569911,37.37,77919.43,0.0,0.4971,0.00013,32.24852]
[1777196575674,37.38,77919.59,0.0,0.49712,0.00013,32.2486]
[1777196580922,37.38,77919.53,0.0,0.49711,0.00013,32.24857]
[1777196585927,37.38,77921.4,0.0,0.49736,0.00013,32.24948]
[1777196590932,37.38,77923.26,0.0,0.49761,0.00013,32.25038]
[1777196595936,37.38,77923.36,0.0,0.49762,0.00013,32.25042]
[1777196600293,37.38,77925.63,0.0,0.49792,0.00013,32.2515]
[1777196600430,37.38,77925.63,0.0,0.49792,0.00013,32.2515]
[1777196600475,37.38,77925.63,0.0,0.49792,0.00013,32.2515]
[1777196600593,37.38,77925.63,0.0,0.49792,0.00013,32.2515]
[1777196600622,37.38,77925.63,0.0,0.49792,0.00013,32.2515]
[1777196600713,37.38,77925.63,0.0,0.49792,0.00013,32.2515]
[1777196600745,37.38,77925.63,0.0,0.49792,0.00013,32.2515]
[1777196600778,37.38,77925.63,0.0,0.49792,0.00013,32.2515]
[1777196600815,37.38,77925.63,0.0,0.49792,0.00013,32.2515]
[1777196600840,37.38,77925.63,0.0,0.49792,0.00013,32.2515]
[1777196600875,37.38,77925.63,0.0,0.49792,0.00013,32.2515]
[1777196600941,37.38,77925.79,0.0,0.49794,0.00013,32.25157]
[1777196600992,37.38,77925.79,0.0,0.49794,0.00013,32.25157]
[1777196601155,37.38,77925.79,0.0,0.49794,0.00013,32.25157]
[1777196601857,37.38,77925.79,0.0,0.49794,0.00013,32.25157]
[1777196602863,37.38,77938.92,0.0,0.49968,0.00013,32.25743]
[1777196603325,37.38,77938.92,0.0,0.49968,0.00013,32.25743]
[1777196603391,37.38,77938.92,0.0,0.49968,0.00013,32.25743]
[1777196603455,37.38,77938.92,0.0,0.49968,0.00013,32.25743]
[1777196603484,37.38,77938.92,0.0,0.49968,0.00013,32.25743]
[1777196603870,37.38,77938.92,0.0,0.49968,0.00013,32.25743]
[1777196604945,37.38,77950.32,0.0,0.50118,0.00013,32.26201]
[1777196605401,37.38,77950.32,0.0,0.50118,0.00013,32.26201]
[1777196605436,37.38,77950.32,0.0,0.50118,0.00013,32.26201]
[1777196605465,37.38,77950.32,0.0,0.50118,0.00013,32.26201]
[1777196605494,37.38,77950.32,0.0,0.50118,0.00013,32.26201]
[1777196605523,37.38,77950.32,0.0,0.50118,0.00013,32.26201]
[1777196605553,37.38,77950.32,0.0,0.50118,0.00013,32.26201]
[1777196605582,37.38,77950.32,0.0,0.50118,0.00013,32.26201]
[1777196605612,37.38,77950.32,0.0,0.50118,0.00013,32.26201]
[1777196605642,37.38,77950.32,0.0,0.50118,0.00013,32.26201]
[1777196605946,37.38,77950.27,0.0,0.50117,0.00013,32.26199]
[1777196611926,37.37,77949.31,0.0,0.50104,0.00013,32.25877]
[1777196616957,37.37,77948.6,0.0,0.50095,0.00013,32.2585]
[1777196620961,37.37,77961.84,0.0,0.5027,0.00013,32.26333]
[1777196625966,37.37,77968.11,0.0,0.50352,0.00013,32.26541]
[1777196630971,37.36,77970.08,0.0,0.50378,0.00013,32.26603]
[1777196635976,37.36,77971.76,0.0,0.504,0.00013,32.26655]
[1777196640981,37.36,77972.59,0.0,0.50411,0.00013,32.26681]
[1777196646987,37.36,77974.21,0.0,0.50433,0.00013,32.26729]
[1777196651992,37.36,77976.49,0.0,0.50463,0.00013,32.26796]
[1777196656997,37.36,77977.28,0.0,0.50473,0.00013,32.26819]
[1777196662002,37.36,77979.64,0.0,0.50504,0.00013,32.26886]
[1777196667009,37.36,77980.27,0.0,0.50513,0.00013,32.26903]
[1777196672014,37.36,77980.33,0.0,0.50513,0.00013,32.2662]
[1777196677019,37.36,77979.15,0.0,0.50498,0.00013,32.26587]
[1777196682024,37.36,77975.21,0.0,0.50446,0.00013,32.26474]
[1777196687029,37.36,77975.62,0.0,0.50451,0.00013,32.26486]
[1777196692034,37.36,77975.27,0.0,0.50447,0.00013,32.26475]
[1777196697039,37.36,77975.08,0.0,0.50444,0.00013,32.2647]
[1777196702044,37.36,77975.01,0.0,0.50443,0.00013,32.26468]
[1777196707049,37.36,77973.87,0.0,0.50428,0.00013,32.26434]
[1777196712054,37.36,77971.98,0.0,0.50403,0.00013,32.26377]
[1777196717059,37.36,77970.91,0.0,0.50389,0.00013,32.26344]
[1777196722064,37.36,77970.03,0.0,0.50377,0.00013,32.26316]
[1777196727069,37.36,77965.24,0.0,0.50314,0.00013,32.26162]
[1777196732074,37.36,77964.66,0.0,0.50306,0.00013,32.25858]
[1777196737806,37.36,77964.59,0.0,0.50305,0.00013,32.25856]
[1777196743085,37.36,77963.83,0.0,0.50295,0.00013,32.25831]
[1777196748090,37.36,77963.02,0.0,0.50285,0.00013,32.25803]
[1777196753095,37.36,77951.5,0.0,0.50133,0.00013,32.25391]
[1777196755497,37.36,77946.91,0.0,0.50072,0.00013,32.25214]
[1777196755521,37.36,77946.91,0.0,0.50072,0.00013,32.25214]
[1777196755551,37.36,77946.91,0.0,0.50072,0.00013,32.25214]
[1777196755582,37.36,77946.91,0.0,0.50072,0.00013,32.25214]
[1777196755612,37.36,77946.91,0.0,0.50072,0.00013,32.25214]
[1777196755643,37.36,77946.91,0.0,0.50072,0.00013,32.25214]
[1777196755672,37.36,77946.91,0.0,0.50072,0.00013,32.25214]
[1777196755702,37.36,77946.91,0.0,0.50072,0.00013,32.25214]
[1777196755731,37.36,77946.91,0.0,0.50072,0.00013,32.25214]
[1777196755760,37.36,77946.91,0.0,0.50072,0.00013,32.25214]
[1777196755789,37.36,77946.91,0.0,0.50072,0.00013,32.25214]
[1777196755965,37.36,77946.91,0.0,0.50072,0.00013,32.25214]
[1777196756889,37.36,77946.91,0.0,0.50072,0.00013,32.25214]
[1777196756916,37.36,77946.91,0.0,0.50072,0.00013,32.25214]
[1777196756947,37.36,77946.91,0.0,0.50072,0.00013,32.25214]
[1777196756976,37.36,77946.91,0.0,0.50072,0.00013,32.25214]
[1777196757007,37.36,77946.91,0.0,0.50072,0.00013,32.25214]
[1777196757035,37.36,77946.91,0.0,0.50072,0.00013,32.25214]
[1777196757065,37.36,77946.91,0.0,0.50072,0.00013,32.25214]
[1777196757189,37.36,77946.7,0.0,0.50069,0.00013,32.25205]
[1777196757216,37.36,77946.7,0.0,0.50069,0.00013,32.25205]
[1777196757247,37.36,77946.7,0.0,0.50069,0.00013,32.25205]
[1777196757274,37.36,77946.7,0.0,0.50069,0.00013,32.25205]
[1777196757303,37.36,77946.7,0.0,0.50069,0.00013,32.25205]
[1777196757333,37.36,77946.7,0.0,0.50069,0.00013,32.25205]
[1777196757362,37.36,77946.7,0.0,0.50069,0.00013,32.25205]
[1777196757393,37.36,77946.7,0.0,0.50069,0.00013,32.25205]
[1777196757423,37.36,77946.7,0.0,0.50069,0.00013,32.25205]
[1777196757452,37.36,77946.7,0.0,0.50069,0.00013,32.25205]
[1777196757481,37.36,77946.7,0.0,0.50069,0.00013,32.25205]
[1777196757511,37.36,77946.7,0.0,0.50069,0.00013,32.25205]
[1777196757512,37.36,77946.7,0.0,0.50069,0.00013,32.25205]
[1777196757543,37.36,77946.7,0.0,0.50069,0.00013,32.25205]
[1777196757571,37.36,77946.7,0.0,0.50069,0.00013,32.25205]
[1777196757601,37.36,77946.7,0.0,0.50069,0.00013,32.25205]
[1777196757630,37.36,77946.7,0.0,0.50069,0.00013,32.25205]
[1777196757662,37.36,77946.7,0.0,0.50069,0.00013,32.25205]
[1777196757691,37.36,77946.7,0.0,0.50069,0.00013,32.25205]
[1777196757721,37.36,77946.7,0.0,0.50069,0.00013,32.25205]
[1777196757750,37.36,77946.7,0.0,0.50069,0.00013,32.25205]
[1777196758001,37.36,77946.7,0.0,0.50069,0.00013,32.25205]
[1777196761557,37.36,77950.45,0.0,0.50119,0.00013,32.25351]
[1777196761581,37.36,77950.45,0.0,0.50119,0.00013,32.25351]
[1777196768016,37.35,77954.45,0.0,0.50171,0.00013,32.25501]
[1777196773115,37.35,77953.08,0.0,0.50153,0.00013,32.2545]
[1777196779093,37.35,77952.83,0.0,0.5015,0.00013,32.25441]
[1777196784127,37.35,77952.26,0.0,0.50142,0.00013,32.2542]
[1777196791137,37.35,77952.22,0.0,0.50142,0.00013,32.25133]
[1777196796142,37.35,77950.62,0.0,0.5012,0.00013,32.25072]
[1777196801147,37.35,77953.79,0.0,0.50162,0.00013,32.25192]
[1777196806152,37.35,77953.4,0.0,0.50157,0.00013,32.25177]
[1777196811157,37.35,77952.82,0.0,0.5015,0.00013,32.25155]
[1777196816162,37.35,77952.48,0.0,0.50145,0.00013,32.25143]
[1777196821167,37.36,77951.8,0.0,0.50136,0.00013,32.25117]
[1777196826172,37.36,77950.79,0.0,0.50123,0.00013,32.25079]
[1777196831177,37.36,77947.04,0.0,0.50073,0.00013,32.24933]
[1777196836182,37.36,77943.31,0.0,0.50024,0.00013,32.24784]
[1777196841186,37.36,77941.45,0.0,0.5,0.00013,32.24708]
[1777196846191,37.36,77942.21,0.0,0.5001,0.00013,32.24739]
[1777196851196,37.36,77942.61,0.0,0.50015,0.00013,32.2447]
[1777196856201,37.36,77942.34,0.0,0.50011,0.00013,32.24459]
[1777196861206,37.37,77943.2,0.0,0.50023,0.00013,32.24494]
[1777196863821,37.37,77942.73,0.0,0.50017,0.00013,32.24475]
[1777196863852,37.37,77942.73,0.0,0.50017,0.00013,32.24475]
[1777196863879,37.37,77942.73,0.0,0.50017,0.00013,32.24475]
[1777196863908,37.37,77942.73,0.0,0.50017,0.00013,32.24475]
[1777196863938,37.37,77942.73,0.0,0.50017,0.00013,32.24475]
[1777196863967,37.37,77942.73,0.0,0.50017,0.00013,32.24475]
[1777196863998,37.37,77942.73,0.0,0.50017,0.00013,32.24475]
[1777196864027,37.37,77942.73,0.0,0.50017,0.00013,32.24475]
[1777196864056,37.37,77942.73,0.0,0.50017,0.00013,32.24475]
[1777196864085,37.37,77942.73,0.0,0.50017,0.00013,32.24475]
[1777196864118,37.37,77942.73,0.0,0.50017,0.00013,32.24475]
[1777196864144,37.37,77942.73,0.0,0.50017,0.00013,32.24475]
[1777196864173,37.37,77942.73,0.0,0.50017,0.00013,32.24475]
[1777196864203,37.37,77942.73,0.0,0.50017,0.00013,32.24475]
[1777196864231,37.37,77942.05,0.0,0.50008,0.00013,32.24447]
[1777196864262,37.37,77942.05,0.0,0.50008,0.00013,32.24447]
[1777196864291,37.37,77942.05,0.0,0.50008,0.00013,32.24447]
[1777196864321,37.37,77942.05,0.0,0.50008,0.00013,32.24447]
[1777196864352,37.37,77942.05,0.0,0.50008,0.00013,32.24447]
[1777196870215,37.37,77937.05,0.0,0.49942,0.00013,32.24237]
[1777196875220,37.37,77944.69,0.0,0.50043,0.00013,32.24555]
[1777196880225,37.37,77945.42,0.0,0.50052,0.00013,32.24584]
[1777196885236,37.37,77950.19,0.0,0.50115,0.00013,32.2477]
[1777196890241,37.37,77950.06,0.0,0.50114,0.00013,32.24766]
[1777196895246,37.37,77945.66,0.0,0.50056,0.00013,32.24593]
[1777196900251,37.37,77949.71,0.0,0.50109,0.00013,32.24752]
[1777196905256,37.37,77948.96,0.0,0.50099,0.00013,32.24723]
[1777196910261,37.37,77949.46,0.0,0.50106,0.00013,32.24742]
[1777196915266,37.38,77949.45,0.0,0.50106,0.00013,32.24457]
[1777196921272,37.38,77948.89,0.0,0.50098,0.00013,32.24435]
[1777196926277,37.38,77947.73,0.0,0.50083,0.00013,32.2439]
[1777196932283,37.38,77945.69,0.0,0.50056,0.00013,32.24309]
[1777196937288,37.38,77946.14,0.0,0.50062,0.00013,32.24327]
[1777196943280,37.38,77946.15,0.0,0.50062,0.00013,32.24328]
[1777196948299,37.38,77947.1,0.0,0.50075,0.00013,32.24365]
[1777196953304,37.38,77946.02,0.0,0.50061,0.00013,32.24323]
[1777196959310,37.38,77946.01,0.0,0.5006,0.00013,32.24322]
[1777196964315,37.38,77945.9,0.0,0.50059,0.00013,32.24318]
[1777196969321,37.38,77946.26,0.0,0.50064,0.00013,32.24332]
[1777196974326,37.38,77945.92,0.0,0.50059,0.00013,32.24033]
[1777196979331,37.38,77946.71,0.0,0.5007,0.00013,32.24065]
[1777196984336,37.39,77953.08,0.0,0.50154,0.00013,32.24309]
[1777196989341,37.39,77952.42,0.0,0.50145,0.00013,32.24284]
[1777196994346,37.39,77952.26,0.0,0.50143,0.00013,32.24278]
[1777197000352,37.39,77952.16,0.0,0.50142,0.00013,32.24274]
[1777197005716,37.39,77952.56,0.0,0.50147,0.00013,32.2429]
[1777197011363,37.39,77952.8,0.0,0.5015,0.00013,32.24298]
[1777197016368,37.39,77955.27,0.0,0.50183,0.00013,32.2439]
[1777197021373,37.39,77955.19,0.0,0.50182,0.00013,32.24387]
[1777197026378,37.39,77956.52,0.0,0.50199,0.00013,32.24435]
[1777197031383,37.39,77956.39,0.0,0.50198,0.00013,32.24145]
[1777197036388,37.39,77956.13,0.0,0.50194,0.00013,32.24135]
[1777197041393,37.39,77956.34,0.0,0.50197,0.00013,32.24143]
[1777197047399,37.39,77956.36,0.0,0.50197,0.00013,32.24144]
[1777197052404,37.39,77956.08,0.0,0.50194,0.00013,32.24134]
[1777197058410,37.39,77956.3,0.0,0.50197,0.00013,32.24142]
[1777197059759,37.4,77956.38,0.0,0.50198,0.00013,32.24145]
[1777197059770,37.4,77956.38,0.0,0.50198,0.00013,32.24145]
[1777197060412,37.4,77956.44,0.0,0.50198,0.00013,32.24147]
[1777197063816,37.4,77956.42,0.0,0.50198,0.00013,32.24146]
[1777197063826,37.4,77956.42,0.0,0.50198,0.00013,32.24146]
[1777197065417,37.4,77956.44,0.0,0.50199,0.00013,32.24147]
[1777197071423,37.4,77956.41,0.0,0.50198,0.00013,32.24146]
[1777197076428,37.4,77957.59,0.0,0.50214,0.00013,32.24188]
[1777197081433,37.4,77957.41,0.0,0.50211,0.00013,32.24181]
[1777197084436,37.4,77967.11,0.0,0.5034,0.00013,32.24511]
[1777197089441,37.4,77969.78,0.0,0.50375,0.00013,32.24596]
[1777197094446,37.4,77972.88,0.0,0.50416,0.00013,32.24406]
[1777197100381,37.4,77973.98,0.0,0.5043,0.00013,32.24439]
[1777197106076,37.4,77976.22,0.0,0.5046,0.00013,32.24505]
[1777197111219,37.4,77980.57,0.0,0.50517,0.00013,32.24628]
[1777197111269,37.4,77980.57,0.0,0.50517,0.00013,32.24628]
[1777197112523,37.4,77985.48,0.0,0.50582,0.00013,32.24759]
[1777197113467,37.4,77989.05,0.0,0.50629,0.00013,32.24849]
[1777197118472,37.4,77991.18,0.0,0.50657,0.00013,32.24901]
[1777197118760,37.4,77991.18,0.0,0.50657,0.00013,32.24901]
[1777197118807,37.4,77991.18,0.0,0.50657,0.00013,32.24901]
[1777197118843,37.4,77991.18,0.0,0.50657,0.00013,32.24901]
[1777197118876,37.4,77991.18,0.0,0.50657,0.00013,32.24901]
[1777197118910,37.4,77991.18,0.0,0.50657,0.00013,32.24901]
[1777197118946,37.4,77991.18,0.0,0.50657,0.00013,32.24901]
[1777197118972,37.4,77991.18,0.0,0.50657,0.00013,32.24901]
[1777197119000,37.4,77991.18,0.0,0.50657,0.00013,32.24901]
[1777197119029,37.4,77991.18,0.0,0.50657,0.00013,32.24901]
[1777197119059,37.4,77991.18,0.0,0.50657,0.00013,32.24901]
[1777197119088,37.4,77991.18,0.0,0.50657,0.00013,32.24901]
[1777197119118,37.4,77991.18,0.0,0.50657,0.00013,32.24901]
[1777197119147,37.4,77991.18,0.0,0.50657,0.00013,32.24901]
[1777197119177,37.4,77991.18,0.0,0.50657,0.00013,32.24901]
[1777197119473,37.4,77991.33,0.0,0.50659,0.00013,32.24904]
[1777197120474,37.39,77983.0,0.0,0.50549,0.00013,32.24694]
[1777197123477,37.39,77976.04,0.0,0.50457,0.00013,32.245]
[1777197128481,37.39,77972.07,0.0,0.50405,0.00013,32.24382]
[1777197133486,37.39,77971.3,0.0,0.50394,0.00013,32.24358]
[1777197138491,37.39,77971.65,0.0,0.50399,0.00013,32.24369]
[1777197143681,37.39,77970.86,0.0,0.50389,0.00013,32.24345]
[1777197149502,37.39,77969.17,0.0,0.50366,0.00013,32.24292]
[1777197154507,37.4,77968.58,0.0,0.50358,0.00013,32.23988]
[1777197159512,37.4,77968.87,0.0,0.50362,0.00013,32.23997]
[1777197164517,37.4,77971.46,0.0,0.50397,0.00013,32.24078]
[1777197169522,37.4,77973.72,0.0,0.50426,0.00013,32.24146]
[1777197174527,37.4,77974.35,0.0,0.50435,0.00013,32.24165]
[1777197180533,37.4,77974.91,0.0,0.50442,0.00013,32.24182]
[1777197185538,37.39,77975.77,0.0,0.50453,0.00013,32.24207]
[1777197186539,37.39,77982.58,0.0,0.50543,0.00013,32.24398]
[1777197188626,37.39,77985.84,0.0,0.50586,0.00013,32.24483]
[1777197188651,37.39,77985.84,0.0,0.50586,0.00013,32.24483]
[1777197188681,37.39,77985.84,0.0,0.50586,0.00013,32.24483]
[1777197188710,37.39,77985.84,0.0,0.50586,0.00013,32.24483]
[1777197188740,37.39,77985.84,0.0,0.50586,0.00013,32.24483]
[1777197188769,37.39,77985.84,0.0,0.50586,0.00013,32.24483]
[1777197188798,37.39,77985.84,0.0,0.50586,0.00013,32.24483]
[1777197189642,37.39,77985.76,0.0,0.50585,0.00013,32.24481]
[1777197189653,37.39,77985.76,0.0,0.50585,0.00013,32.24481]
[1777197189682,37.39,77985.76,0.0,0.50585,0.00013,32.24481]
[1777197189712,37.39,77985.76,0.0,0.50585,0.00013,32.24481]
[1777197189742,37.39,77985.76,0.0,0.50585,0.00013,32.24481]
[1777197189772,37.39,77985.76,0.0,0.50585,0.00013,32.24481]
[1777197189802,37.39,77985.76,0.0,0.50585,0.00013,32.24481]
[1777197189832,37.39,77985.76,0.0,0.50585,0.00013,32.24481]
[1777197189867,37.39,77985.76,0.0,0.50585,0.00013,32.24481]
[1777197189892,37.39,77985.76,0.0,0.50585,0.00013,32.24481]
[1777197189922,37.39,77985.76,0.0,0.50585,0.00013,32.24481]
[1777197189952,37.39,77985.76,0.0,0.50585,0.00013,32.24481]
[1777197189982,37.39,77985.76,0.0,0.50585,0.00013,32.24481]
[1777197190012,37.39,77985.76,0.0,0.50585,0.00013,32.24481]
[1777197190041,37.39,77985.76,0.0,0.50585,0.00013,32.24481]
[1777197190071,37.39,77985.76,0.0,0.50585,0.00013,32.24481]
[1777197190100,37.39,77985.76,0.0,0.50585,0.00013,32.24481]
[1777197190130,37.39,77985.76,0.0,0.50585,0.00013,32.24481]
[1777197190159,37.39,77985.76,0.0,0.50585,0.00013,32.24481]
[1777197190189,37.39,77985.76,0.0,0.50585,0.00013,32.24481]
[1777197190219,37.39,77985.76,0.0,0.50585,0.00013,32.24481]
[1777197190543,37.39,77985.96,0.0,0.50588,0.00013,32.24486]
[1777197195548,37.39,77986.37,0.0,0.50593,0.00013,32.24497]
[1777197200553,37.39,77986.86,0.0,0.506,0.00013,32.24509]
[1777197205558,37.39,77987.47,0.0,0.50608,0.00013,32.24525]
[1777197210563,37.38,77989.36,0.0,0.50632,0.00013,32.24572]
[1777197215568,37.38,77990.8,0.0,0.50651,0.00013,32.24321]
[1777197220573,37.38,77992.6,0.0,0.50675,0.00013,32.24364]
[1777197225578,37.38,77995.18,0.0,0.50709,0.00013,32.24423]
[1777197230583,37.38,77996.08,0.0,0.50721,0.00013,32.24443]
[1777197235588,37.38,77996.68,0.0,0.50729,0.00013,32.24456]
[1777197240379,37.39,77994.37,0.0,0.50699,0.00013,32.24404]
[1777197240417,37.39,77994.37,0.0,0.50699,0.00013,32.24404]
[1777197240448,37.39,77994.37,0.0,0.50699,0.00013,32.24404]
[1777197240482,37.39,77994.37,0.0,0.50699,0.00013,32.24404]
[1777197240513,37.39,77994.37,0.0,0.50699,0.00013,32.24404]
[1777197240584,37.39,77994.37,0.0,0.50699,0.00013,32.24404]
[1777197241024,37.39,77994.37,0.0,0.50699,0.00013,32.24404]
[1777197241053,37.39,77994.37,0.0,0.50699,0.00013,32.24404]
[1777197250603,37.39,77991.51,0.0,0.50661,0.00013,32.24338]
[1777197255608,37.39,77989.32,0.0,0.50632,0.00013,32.24285]
[1777197260613,37.39,77988.23,0.0,0.50617,0.00013,32.24258]
[1777197266619,37.38,77988.04,0.0,0.50615,0.00013,32.24254]
[1777197272577,37.38,77988.02,0.0,0.50615,0.00013,32.23968]
[1777197277613,37.38,77988.4,0.0,0.5062,0.00013,32.23978]
[1777197282636,37.38,77992.36,0.0,0.50672,0.00013,32.24073]
[1777197288642,37.38,77992.24,0.0,0.5067,0.00013,32.2407]
[1777197293647,37.38,77992.97,0.0,0.5068,0.00013,32.24087]
[1777197302788,37.38,77992.36,0.0,0.50672,0.00013,32.24073]
[1777197308662,37.39,77991.07,0.0,0.50655,0.00013,32.24042]
[1777197313667,37.39,77990.42,0.0,0.50646,0.00013,32.24026]
[1777197319673,37.39,77990.45,0.0,0.50647,0.00013,32.24027]
[1777197324678,37.4,77990.96,0.0,0.50654,0.00013,32.24039]
[1777197329683,37.4,77991.0,0.0,0.50654,0.00013,32.2404]
[1777197334000,37.4,77991.1,0.0,0.50655,0.00013,32.23757]
[1777197334042,37.4,77991.1,0.0,0.50655,0.00013,32.23757]
[1777197334071,37.4,77991.1,0.0,0.50655,0.00013,32.23757]
[1777197334100,37.4,77991.1,0.0,0.50655,0.00013,32.23757]
[1777197334130,37.4,77991.1,0.0,0.50655,0.00013,32.23757]
[1777197334159,37.4,77991.1,0.0,0.50655,0.00013,32.23757]
[1777197334189,37.4,77991.1,0.0,0.50655,0.00013,32.23757]
[1777197334220,37.4,77991.1,0.0,0.50655,0.00013,32.23757]
[1777197334251,37.4,77991.1,0.0,0.50655,0.00013,32.23757]
[1777197335821,37.4,77995.77,0.0,0.50717,0.00013,32.23864]
[1777197335855,37.4,77995.77,0.0,0.50717,0.00013,32.23864]
[1777197335885,37.4,77995.77,0.0,0.50717,0.00013,32.23864]
[1777197335913,37.4,77995.77,0.0,0.50717,0.00013,32.23864]
[1777197335943,37.4,77995.77,0.0,0.50717,0.00013,32.23864]
[1777197335973,37.4,77995.77,0.0,0.50717,0.00013,32.23864]
[1777197336003,37.4,77995.77,0.0,0.50717,0.00013,32.23864]
[1777197336690,37.4,77997.17,0.0,0.50736,0.00013,32.23895]
[1777197337509,37.4,77997.17,0.0,0.50736,0.00013,32.23895]
[1777197337539,37.4,77997.17,0.0,0.50736,0.00013,32.23895]
[1777197342696,37.4,77996.81,0.0,0.50731,0.00013,32.23887]
[1777197348702,37.4,77998.77,0.0,0.50757,0.00013,32.23929]
[1777197353707,37.4,77999.39,0.0,0.50765,0.00013,32.23942]
[1777197360713,37.41,78000.03,0.0,0.50774,0.00013,32.23955]
[1777197365718,37.41,78000.51,0.0,0.5078,0.00013,32.23965]
[1777197370723,37.41,78000.46,0.0,0.50779,0.00013,32.23964]
[1777197375728,37.41,78000.52,0.0,0.5078,0.00013,32.23965]
[1777197380733,37.41,78000.56,0.0,0.50781,0.00013,32.23966]
[1777197387740,37.41,78000.76,0.0,0.50783,0.00013,32.2397]
[1777197390576,37.41,78001.2,0.0,0.50789,0.00013,32.23979]
[1777197390607,37.41,78001.2,0.0,0.50789,0.00013,32.23979]
[1777197390637,37.41,78001.2,0.0,0.50789,0.00013,32.23979]
[1777197390666,37.41,78001.2,0.0,0.50789,0.00013,32.23979]
[1777197390696,37.41,78001.2,0.0,0.50789,0.00013,32.23979]
[1777197390726,37.41,78001.2,0.0,0.50789,0.00013,32.23979]
[1777197390661,37.41,78001.2,0.0,0.50789,0.00013,32.23979]
[1777197390756,37.41,78001.2,0.0,0.50789,0.00013,32.23979]
[1777197390787,37.41,78001.2,0.0,0.50789,0.00013,32.23979]
[1777197390816,37.41,78001.2,0.0,0.50789,0.00013,32.23979]
[1777197390845,37.41,78001.2,0.0,0.50789,0.00013,32.23979]
[1777197390875,37.41,78001.2,0.0,0.50789,0.00013,32.23979]
[1777197390905,37.41,78001.2,0.0,0.50789,0.00013,32.23979]
[1777197390936,37.41,78001.2,0.0,0.50789,0.00013,32.23979]
[1777197390967,37.41,78001.2,0.0,0.50789,0.00013,32.23979]
[1777197390996,37.41,78001.2,0.0,0.50789,0.00013,32.23979]
[1777197391026,37.41,78001.2,0.0,0.50789,0.00013,32.23979]
[1777197392592,37.41,78001.2,0.0,0.50789,0.00013,32.23979]
[1777197392729,37.41,78001.2,0.0,0.50789,0.00013,32.23694]
[1777197398751,37.41,78001.57,0.0,0.50794,0.00013,32.23701]
[1777197405758,37.41,78001.95,0.0,0.50799,0.00013,32.23708]
[1777197410763,37.41,78001.49,0.0,0.50793,0.00013,32.23699]
[1777197415768,37.41,78001.27,0.0,0.5079,0.00013,32.23695]
[1777197421774,37.41,78001.05,0.0,0.50787,0.00013,32.2369]
[1777197426779,37.42,78002.25,0.0,0.50803,0.00013,32.23714]
[1777197432785,37.42,78000.69,0.0,0.50782,0.00013,32.23683]
[1777197438791,37.42,78000.58,0.0,0.50781,0.00013,32.23681]
[1777197446797,37.42,78000.5,0.0,0.5078,0.00013,32.23679]
[1777197452805,37.42,78000.85,0.0,0.50784,0.00013,32.23401]
[1777197457810,37.42,77998.94,0.0,0.50759,0.00013,32.23361]
[1777197462815,37.42,77998.91,0.0,0.50759,0.00013,32.23361]
[1777197468598,37.42,77999.1,0.0,0.50761,0.00013,32.23364]
[1777197473826,37.42,77999.18,0.0,0.50762,0.00013,32.23366]
[1777197480038,37.42,77999.33,0.0,0.50765,0.00013,32.23369]
[1777197485066,37.42,77999.64,0.0,0.50769,0.00013,32.23376]
[1777197490843,37.43,78001.12,0.0,0.50788,0.00013,32.23406]
[1777197495848,37.43,78000.66,0.0,0.50782,0.00013,32.23397]
[1777197500854,37.43,78000.05,0.0,0.50774,0.00013,32.23384]
[1777197505859,37.43,78000.02,0.0,0.50774,0.00013,32.23383]
[1777197510864,37.43,78000.16,0.0,0.50776,0.00013,32.23386]
[1777197516870,37.43,77999.93,0.0,0.50773,0.00013,32.23096]
[1777197521875,37.43,77999.85,0.0,0.50771,0.00013,32.23094]
[1777197528367,37.43,78000.02,0.0,0.50774,0.00013,32.23098]
[1777197533887,37.43,77999.38,0.0,0.50765,0.00013,32.23084]
[1777197538892,37.43,77999.45,0.0,0.50766,0.00013,32.23086]
[1777197543897,37.43,77999.55,0.0,0.50768,0.00013,32.23088]
[1777197548901,37.43,77999.94,0.0,0.50773,0.00013,32.23096]
[1777197553906,37.44,78002.58,0.0,0.50808,0.00013,32.23149]
[1777197558911,37.44,78004.91,0.0,0.50838,0.00013,32.23194]
[1777197563916,37.44,78003.86,0.0,0.50824,0.00013,32.23174]
[1777197568921,37.44,78003.16,0.0,0.50815,0.00013,32.2316]
[1777197573926,37.44,78003.08,0.0,0.50814,0.00013,32.22873]
[1777197578931,37.44,78001.45,0.0,0.50793,0.00013,32.22841]
[1777197583936,37.44,78000.91,0.0,0.50786,0.00013,32.2283]
[1777197588941,37.44,77999.86,0.0,0.50772,0.00013,32.22808]
[1777197593946,37.44,78000.02,0.0,0.50774,0.00013,32.22812]
[1777197599867,37.44,78000.12,0.0,0.50775,0.00013,32.22814]
[1777197604902,37.45,77995.36,0.0,0.50713,0.00013,32.22712]
[1777197609939,37.45,77995.66,0.0,0.50717,0.00013,32.22718]
[1777197614968,37.45,77995.58,0.0,0.50715,0.00013,32.22716]
[1777197619973,37.45,77995.07,0.0,0.50709,0.00013,32.22705]
[1777197623438,37.45,77995.22,0.0,0.50711,0.00013,32.22708]
[1777197623572,37.45,77995.22,0.0,0.50711,0.00013,32.22708]
[1777197623977,37.45,77994.17,0.0,0.50697,0.00013,32.22685]
[1777197624978,37.45,77984.7,0.0,0.50572,0.00013,32.22454]
[1777197625979,37.45,77976.99,0.0,0.5047,0.00013,32.22242]
[1777197630984,37.45,77974.03,0.0,0.50431,0.00013,32.22156]
[1777197635989,37.44,77970.65,0.0,0.50386,0.00013,32.21767]
[1777197640994,37.44,77969.22,0.0,0.50368,0.00013,32.21723]
[1777197645999,37.44,77967.57,0.0,0.50346,0.00013,32.21671]
[1777197651004,37.44,77964.8,0.0,0.50309,0.00013,32.2158]
[1777197656010,37.43,77960.73,0.0,0.50255,0.00013,32.21443]
[1777197659013,37.43,77954.0,0.0,0.50166,0.00013,32.21203]
[1777197660574,37.43,77954.0,0.0,0.50166,0.00013,32.21203]
[1777197660611,37.43,77954.0,0.0,0.50166,0.00013,32.21203]
[1777197661015,37.43,77952.83,0.0,0.50151,0.00013,32.21159]
[1777197666020,37.42,77951.52,0.0,0.50133,0.00013,32.2111]
[1777197671025,37.42,77950.47,0.0,0.50119,0.00013,32.2107]
[1777197676030,37.42,77944.73,0.0,0.50044,0.00013,32.20846]
[1777197676402,37.42,77944.73,0.0,0.50044,0.00013,32.20846]
[1777197676438,37.42,77944.73,0.0,0.50044,0.00013,32.20846]
[1777197676502,37.42,77944.73,0.0,0.50044,0.00013,32.20846]
[1777197676533,37.42,77944.73,0.0,0.50044,0.00013,32.20846]
[1777197676547,37.42,77944.73,0.0,0.50044,0.00013,32.20846]
[1777197676597,37.42,77944.73,0.0,0.50044,0.00013,32.20846]
[1777197676627,37.42,77944.73,0.0,0.50044,0.00013,32.20846]
[1777197676800,37.42,77944.73,0.0,0.50044,0.00013,32.20846]
[1777197676962,37.42,77944.73,0.0,0.50044,0.00013,32.20846]
[1777197682036,37.42,77944.59,0.0,0.50042,0.00013,32.2084]
[1777197687041,37.42,77944.73,0.0,0.50044,0.00013,32.20846]
[1777197692045,37.42,77944.65,0.0,0.50042,0.00013,32.20557]
[1777197697050,37.42,77944.54,0.0,0.50041,0.00013,32.20553]
[1777197702055,37.42,77944.68,0.0,0.50043,0.00013,32.20558]
[1777197707060,37.41,77944.68,0.0,0.50042,0.00013,32.20558]
[1777197712065,37.41,77944.77,0.0,0.50044,0.00013,32.20562]
[1777197717070,37.41,77944.57,0.0,0.50041,0.00013,32.20554]
[1777197722075,37.41,77947.69,0.0,0.50082,0.00013,32.20677]
[1777197727080,37.41,77946.57,0.0,0.50067,0.00013,32.20633]
[1777197733086,37.41,77948.34,0.0,0.50091,0.00013,32.20703]
[1777197738091,37.41,77946.49,0.0,0.50066,0.00013,32.2063]
[1777197744097,37.41,77947.04,0.0,0.50073,0.00013,32.20652]
[1777197749102,37.4,77947.16,0.0,0.50075,0.00013,32.20657]
[1777197754946,37.4,77947.32,0.0,0.50077,0.00013,32.20377]
[1777197760113,37.4,77947.33,0.0,0.50077,0.00013,32.20378]
[1777197766024,37.4,77947.39,0.0,0.50078,0.00013,32.2038]
[1777197771059,37.4,77947.57,0.0,0.5008,0.00013,32.20387]
[1777197777130,37.4,77947.47,0.0,0.50079,0.00013,32.20383]
[1777197782135,37.4,77947.95,0.0,0.50085,0.00013,32.20402]
[1777197787140,37.4,77947.31,0.0,0.50076,0.00013,32.20377]
[1777197794147,37.39,77947.83,0.0,0.50083,0.00013,32.20397]
[1777197795148,37.39,77954.73,0.0,0.50174,0.00013,32.20659]
[1777197800153,37.4,77956.55,0.0,0.50198,0.00013,32.20725]
[1777197805158,37.4,77958.05,0.0,0.50218,0.00013,32.20779]
[1777197810163,37.4,77963.05,0.0,0.50284,0.00013,32.20951]
[1777197815168,37.4,77962.89,0.0,0.50282,0.00013,32.2066]
[1777197820502,37.4,77962.49,0.0,0.50277,0.00013,32.20647]
[1777197827180,37.4,77959.67,0.0,0.5024,0.00013,32.2055]
[1777197832506,37.4,77960.02,0.0,0.50244,0.00013,32.20562]
[1777197838191,37.41,77960.54,0.0,0.50251,0.00013,32.2058]
[1777197843196,37.41,77960.82,0.0,0.50255,0.00013,32.2059]
[1777197848201,37.41,77961.17,0.0,0.5026,0.00013,32.20602]
[1777197853206,37.41,77959.98,0.0,0.50244,0.00013,32.2056]
[1777197858211,37.41,77958.78,0.0,0.50228,0.00013,32.20518]
[1777197863216,37.41,77957.4,0.0,0.5021,0.00013,32.2047]
[1777197868221,37.41,77957.98,0.0,0.50218,0.00013,32.2049]
[1777197873226,37.42,77958.48,0.0,0.50224,0.00013,32.20222]
[1777197878230,37.42,77959.93,0.0,0.50244,0.00013,32.20273]
[1777197883235,37.42,77960.51,0.0,0.50251,0.00013,32.20293]
[1777197888240,37.42,77961.2,0.0,0.50261,0.00013,32.20317]
[1777197895247,37.42,77961.54,0.0,0.50265,0.00013,32.20328]
[1777197900252,37.42,77961.57,0.0,0.50265,0.00013,32.20329]
[1777197905257,37.42,77962.22,0.0,0.50274,0.00013,32.20352]
[1777197912067,37.43,77962.3,0.0,0.50275,0.00013,32.20354]
[1777197917269,37.43,77962.49,0.0,0.50278,0.00013,32.20361]
[1777197922273,37.43,77962.38,0.0,0.50276,0.00013,32.20357]
[1777197928279,37.43,77962.59,0.0,0.50279,0.00013,32.20364]
[1777197937288,37.43,77963.0,0.0,0.50285,0.00013,32.20092]
[1777197948299,37.43,77963.31,0.0,0.50289,0.00013,32.20103]
[1777197956307,37.44,77960.88,0.0,0.50257,0.00013,32.2002]
[1777197961312,37.44,77960.82,0.0,0.50256,0.00013,32.20018]
[1777197966317,37.44,77958.47,0.0,0.50225,0.00013,32.19936]
[1777197969199,37.44,77957.93,0.0,0.50218,0.00013,32.19917]
[1777197969223,37.44,77957.93,0.0,0.50218,0.00013,32.19917]
[1777197969253,37.44,77957.93,0.0,0.50218,0.00013,32.19917]
[1777197969283,37.44,77957.93,0.0,0.50218,0.00013,32.19917]
[1777197969313,37.44,77957.93,0.0,0.50218,0.00013,32.19917]
[1777197969319,37.44,77971.66,0.0,0.50399,0.00013,32.20371]
[1777197969342,37.44,77971.66,0.0,0.50399,0.00013,32.20371]
[1777197969372,37.44,77971.66,0.0,0.50399,0.00013,32.20371]
[1777197969401,37.44,77971.66,0.0,0.50399,0.00013,32.20371]
[1777197969431,37.44,77971.66,0.0,0.50399,0.00013,32.20371]
[1777197969460,37.44,77971.66,0.0,0.50399,0.00013,32.20371]
[1777197969478,37.44,77971.66,0.0,0.50399,0.00013,32.20371]
[1777197969490,37.44,77971.66,0.0,0.50399,0.00013,32.20371]
[1777197970320,37.44,77975.35,0.0,0.50448,0.00013,32.20481]
[1777197970597,37.44,77975.35,0.0,0.50448,0.00013,32.20481]
[1777197970920,37.44,77975.35,0.0,0.50448,0.00013,32.20481]
[1777197970932,37.44,77975.35,0.0,0.50448,0.00013,32.20481]
[1777197970982,37.44,77975.35,0.0,0.50448,0.00013,32.20481]
[1777197971017,37.44,77975.35,0.0,0.50448,0.00013,32.20481]
[1777197971321,37.44,77975.73,0.0,0.50453,0.00013,32.20492]
[1777197977327,37.44,77972.43,0.0,0.50409,0.00013,32.20394]
[1777197983333,37.44,77972.38,0.0,0.50409,0.00013,32.20392]
[1777197988338,37.44,77971.38,0.0,0.50396,0.00013,32.20362]
[1777197988566,37.44,77971.38,0.0,0.50396,0.00013,32.20362]
[1777197991341,37.44,77978.43,0.0,0.50489,0.00013,32.20284]
[1777197996346,37.44,77983.38,0.0,0.50554,0.00013,32.2042]
[1777198002322,37.44,77983.66,0.0,0.50558,0.00013,32.20427]
[1777198005820,37.44,77987.39,0.0,0.50607,0.00013,32.20523]
[1777198006068,37.44,77987.39,0.0,0.50607,0.00013,32.20523]
[1777198006134,37.44,77987.39,0.0,0.50607,0.00013,32.20523]
[1777198006233,37.44,77987.39,0.0,0.50607,0.00013,32.20523]
[1777198006331,37.44,77987.39,0.0,0.50607,0.00013,32.20523]
[1777198007357,37.44,78002.1,0.0,0.50801,0.00013,32.20854]
[1777198008358,37.44,78009.0,0.0,0.50892,0.00013,32.20983]
[1777198009782,37.44,78010.28,0.0,0.50909,0.00013,32.21005]
[1777198010360,37.44,78009.63,0.0,0.509,0.00013,32.20994]
[1777198015365,37.44,78010.2,0.0,0.50908,0.00013,32.21004]
[1777198020907,37.45,78010.19,0.0,0.50908,0.00013,32.21004]
[1777198026377,37.45,78007.51,0.0,0.50872,0.00013,32.20956]
[1777198031382,37.45,78006.15,0.0,0.50854,0.00013,32.20931]
[1777198036387,37.45,78005.05,0.0,0.5084,0.00013,32.20911]
[1777198041392,37.45,78003.59,0.0,0.50821,0.00013,32.20883]
[1777198042352,37.45,78003.59,0.0,0.50821,0.00013,32.20883]
[1777198044395,37.45,78021.6,0.0,0.51058,0.00013,32.21175]
[1777198049400,37.45,78026.53,0.0,0.51123,0.00013,32.21235]
[1777198052760,37.46,78026.53,0.0,0.51123,0.00013,32.20949]
[1777198052777,37.46,78026.53,0.0,0.51123,0.00013,32.20949]
[1777198052808,37.46,78026.53,0.0,0.51123,0.00013,32.20949]
[1777198052835,37.46,78026.53,0.0,0.51123,0.00013,32.20949]
[1777198052864,37.46,78026.53,0.0,0.51123,0.00013,32.20949]
[1777198052894,37.46,78026.53,0.0,0.51123,0.00013,32.20949]
[1777198052924,37.46,78026.53,0.0,0.51123,0.00013,32.20949]
[1777198052939,37.46,78026.53,0.0,0.51123,0.00013,32.20949]
[1777198052954,37.46,78026.53,0.0,0.51123,0.00013,32.20949]
[1777198052983,37.46,78026.53,0.0,0.51123,0.00013,32.20949]
[1777198053013,37.46,78026.53,0.0,0.51123,0.00013,32.20949]
[1777198053042,37.46,78026.53,0.0,0.51123,0.00013,32.20949]
[1777198053071,37.46,78026.53,0.0,0.51123,0.00013,32.20949]
[1777198053101,37.46,78026.53,0.0,0.51123,0.00013,32.20949]
[1777198053131,37.46,78026.53,0.0,0.51123,0.00013,32.20949]
[1777198053160,37.46,78026.53,0.0,0.51123,0.00013,32.20949]
[1777198053190,37.46,78026.53,0.0,0.51123,0.00013,32.20949]
[1777198053220,37.46,78026.53,0.0,0.51123,0.00013,32.20949]
[1777198053250,37.46,78026.53,0.0,0.51123,0.00013,32.20949]
[1777198053280,37.46,78026.53,0.0,0.51123,0.00013,32.20949]
[1777198053309,37.46,78026.53,0.0,0.51123,0.00013,32.20949]
[1777198053340,37.46,78026.53,0.0,0.51123,0.00013,32.20949]
[1777198053368,37.46,78026.53,0.0,0.51123,0.00013,32.20949]
[1777198053398,37.46,78026.53,0.0,0.51123,0.00013,32.20949]
[1777198053405,37.46,78034.71,0.0,0.51231,0.00013,32.2103]
[1777198053427,37.46,78034.71,0.0,0.51231,0.00013,32.2103]
[1777198053460,37.46,78034.71,0.0,0.51231,0.00013,32.2103]
[1777198053490,37.46,78034.71,0.0,0.51231,0.00013,32.2103]
[1777198053525,37.46,78034.71,0.0,0.51231,0.00013,32.2103]
[1777198053551,37.46,78034.71,0.0,0.51231,0.00013,32.2103]
[1777198053581,37.46,78034.71,0.0,0.51231,0.00013,32.2103]
[1777198053592,37.46,78034.71,0.0,0.51231,0.00013,32.2103]
[1777198053610,37.46,78034.71,0.0,0.51231,0.00013,32.2103]
[1777198053640,37.46,78034.71,0.0,0.51231,0.00013,32.2103]
[1777198053672,37.46,78034.71,0.0,0.51231,0.00013,32.2103]
[1777198053702,37.46,78034.71,0.0,0.51231,0.00013,32.2103]
[1777198053731,37.46,78034.71,0.0,0.51231,0.00013,32.2103]
[1777198053760,37.46,78034.71,0.0,0.51231,0.00013,32.2103]
[1777198053789,37.46,78034.71,0.0,0.51231,0.00013,32.2103]
[1777198053819,37.46,78034.71,0.0,0.51231,0.00013,32.2103]
[1777198053849,37.46,78034.71,0.0,0.51231,0.00013,32.2103]
[1777198053878,37.46,78034.71,0.0,0.51231,0.00013,32.2103]
[1777198053909,37.46,78034.71,0.0,0.51231,0.00013,32.2103]
[1777198053938,37.46,78034.71,0.0,0.51231,0.00013,32.2103]
[1777198053970,37.46,78034.71,0.0,0.51231,0.00013,32.2103]
[1777198053999,37.46,78034.71,0.0,0.51231,0.00013,32.2103]
[1777198054029,37.46,78034.71,0.0,0.51231,0.00013,32.2103]
[1777198054059,37.46,78034.71,0.0,0.51231,0.00013,32.2103]
[1777198054088,37.46,78034.71,0.0,0.51231,0.00013,32.2103]
[1777198054119,37.46,78034.71,0.0,0.51231,0.00013,32.2103]
[1777198054148,37.46,78034.71,0.0,0.51231,0.00013,32.2103]
[1777198054178,37.46,78034.71,0.0,0.51231,0.00013,32.2103]
[1777198054207,37.46,78034.71,0.0,0.51231,0.00013,32.2103]
[1777198054236,37.46,78034.71,0.0,0.51231,0.00013,32.2103]
[1777198054267,37.46,78034.71,0.0,0.51231,0.00013,32.2103]
[1777198054297,37.46,78034.71,0.0,0.51231,0.00013,32.2103]
[1777198054327,37.46,78034.71,0.0,0.51231,0.00013,32.2103]
[1777198054356,37.46,78034.71,0.0,0.51231,0.00013,32.2103]
[1777198054387,37.46,78034.71,0.0,0.51231,0.00013,32.2103]
[1777198054406,37.46,78037.05,0.0,0.51262,0.00013,32.21048]
[1777198054416,37.46,78037.05,0.0,0.51262,0.00013,32.21048]
[1777198054446,37.46,78037.05,0.0,0.51262,0.00013,32.21048]
[1777198054479,37.46,78037.05,0.0,0.51262,0.00013,32.21048]
[1777198054507,37.46,78037.05,0.0,0.51262,0.00013,32.21048]
[1777198054541,37.46,78037.05,0.0,0.51262,0.00013,32.21048]
[1777198054568,37.46,78037.05,0.0,0.51262,0.00013,32.21048]
[1777198054598,37.46,78037.05,0.0,0.51262,0.00013,32.21048]
[1777198054629,37.46,78037.05,0.0,0.51262,0.00013,32.21048]
[1777198054657,37.46,78037.05,0.0,0.51262,0.00013,32.21048]
[1777198054686,37.46,78037.05,0.0,0.51262,0.00013,32.21048]
[1777198054709,37.46,78037.05,0.0,0.51262,0.00013,32.21048]
[1777198054716,37.46,78037.05,0.0,0.51262,0.00013,32.21048]
[1777198054746,37.46,78037.05,0.0,0.51262,0.00013,32.21048]
[1777198055407,37.46,78041.52,0.0,0.51321,0.00013,32.21079]
[1777198056286,37.46,78041.52,0.0,0.51321,0.00013,32.21079]
[1777198056309,37.46,78041.52,0.0,0.51321,0.00013,32.21079]
[1777198056338,37.46,78041.52,0.0,0.51321,0.00013,32.21079]
[1777198056368,37.46,78041.52,0.0,0.51321,0.00013,32.21079]
[1777198056397,37.46,78041.52,0.0,0.51321,0.00013,32.21079]
[1777198056426,37.46,78042.25,0.0,0.5133,0.00013,32.21083]
[1777198056930,37.46,78042.25,0.0,0.5133,0.00013,32.21083]
[1777198056959,37.46,78042.25,0.0,0.5133,0.00013,32.21083]
[1777198062414,37.47,78038.53,0.0,0.51281,0.00013,32.21059]
[1777198067418,37.47,78039.93,0.0,0.513,0.00013,32.21068]
[1777198072423,37.48,78039.16,0.0,0.5129,0.00013,32.21063]
[1777198076559,37.48,78040.94,0.0,0.51313,0.00013,32.21075]
[1777198076596,37.48,78040.94,0.0,0.51313,0.00013,32.21075]
[1777198082433,37.49,78042.01,0.0,0.51327,0.00013,32.21081]
[1777198083560,37.49,78042.46,0.0,0.51333,0.00013,32.21084]
[1777198083588,37.49,78042.46,0.0,0.51333,0.00013,32.21084]
[1777198083620,37.49,78042.46,0.0,0.51333,0.00013,32.21084]
[1777198089440,37.5,78041.46,0.0,0.5132,0.00013,32.21078]
[1777198094445,37.5,78041.41,0.0,0.5132,0.00013,32.21077]
[1777198097448,37.5,78034.21,0.0,0.51225,0.00013,32.21024]
[1777198098449,37.5,78027.77,0.0,0.5114,0.00013,32.20961]
[1777198100933,37.51,78026.16,0.0,0.51119,0.00013,32.20943]
[1777198101391,37.51,78026.16,0.0,0.51119,0.00013,32.20943]
[1777198102955,37.51,78026.0,0.0,0.51117,0.00013,32.20942]
[1777198103112,37.51,78026.0,0.0,0.51117,0.00013,32.20942]
[1777198104990,37.51,78027.86,0.0,0.51141,0.00013,32.20962]
[1777198105000,37.51,78027.86,0.0,0.51141,0.00013,32.20962]
[1777198105419,37.51,78027.86,0.0,0.51141,0.00013,32.20962]
[1777198110461,37.52,78030.88,0.0,0.51181,0.00013,32.20993]
[1777198115467,37.53,78027.69,0.0,0.51139,0.00013,32.20674]
[1777198120472,37.53,78027.7,0.0,0.51139,0.00013,32.20674]
[1777198126478,37.54,78028.03,0.0,0.51144,0.00013,32.20677]
[1777198131483,37.55,78028.22,0.0,0.51146,0.00013,32.20679]
[1777198136488,37.56,78028.74,0.0,0.51153,0.00013,32.20685]
[1777198141493,37.56,78029.2,0.0,0.51159,0.00013,32.20689]
[1777198146498,37.57,78033.68,0.0,0.51218,0.00013,32.20732]
[1777198148500,37.57,78040.41,0.0,0.51307,0.00013,32.20784]
[1777198154506,37.57,78039.41,0.0,0.51294,0.00013,32.20777]
[1777198159511,37.58,78040.79,0.0,0.51312,0.00013,32.20786]
[1777198164516,37.58,78042.99,0.0,0.51341,0.00013,32.20799]
[1777198169522,37.59,78043.09,0.0,0.51342,0.00013,32.208]
[1777198174527,37.59,78041.89,0.0,0.51326,0.00013,32.20507]
[1777198179532,37.6,78033.46,0.0,0.51216,0.00013,32.20444]
[1777198180074,37.6,78033.46,0.0,0.51216,0.00013,32.20444]
[1777198180533,37.6,78027.58,0.0,0.51139,0.00013,32.20385]
[1777198185538,37.6,78027.38,0.0,0.51136,0.00013,32.20383]
[1777198187079,37.6,78027.38,0.0,0.51136,0.00013,32.20383]
[1777198187326,37.6,78027.38,0.0,0.51136,0.00013,32.20383]
[1777198188182,37.6,78027.38,0.0,0.51136,0.00013,32.20383]
[1777198188458,37.6,78027.38,0.0,0.51136,0.00013,32.20383]
[1777198188490,37.61,78027.38,0.0,0.51136,0.00013,32.20383]
[1777198190543,37.61,78034.86,0.0,0.51234,0.00013,32.20456]
[1777198192908,37.61,78033.4,0.0,0.51215,0.00013,32.20443]
[1777198194286,37.61,78033.4,0.0,0.51215,0.00013,32.20443]
[1777198194317,37.61,78033.4,0.0,0.51215,0.00013,32.20443]
[1777198194435,37.61,78033.4,0.0,0.51215,0.00013,32.20443]
[1777198194476,37.61,78033.4,0.0,0.51215,0.00013,32.20443]
[1777198194670,37.61,78033.4,0.0,0.51215,0.00013,32.20443]
[1777198194860,37.61,78033.4,0.0,0.51215,0.00013,32.20443]
[1777198197651,37.62,78027.9,0.0,0.51143,0.00013,32.20388]
[1777198197768,37.62,78027.9,0.0,0.51143,0.00013,32.20388]
[1777198198328,37.62,78027.9,0.0,0.51143,0.00013,32.20388]
[1777198198340,37.62,78027.9,0.0,0.51143,0.00013,32.20388]
[1777198202402,37.62,78027.42,0.0,0.51137,0.00013,32.20383]
[1777198202503,37.62,78027.42,0.0,0.51137,0.00013,32.20383]
[1777198205439,37.62,78025.78,0.0,0.51115,0.00013,32.20364]
[1777198205473,37.62,78025.78,0.0,0.51115,0.00013,32.20364]
[1777198205540,37.62,78025.78,0.0,0.51115,0.00013,32.20364]
[1777198210563,37.62,78026.08,0.0,0.51119,0.00013,32.20368]
[1777198211286,37.62,78026.08,0.0,0.51119,0.00013,32.20368]
[1777198211336,37.62,78026.08,0.0,0.51119,0.00013,32.20368]
[1777198211350,37.62,78026.08,0.0,0.51119,0.00013,32.20368]
[1777198211387,37.62,78026.08,0.0,0.51119,0.00013,32.20368]
[1777198216568,37.62,78031.5,0.0,0.5119,0.00013,32.20425]
[1777198221575,37.62,78034.22,0.0,0.51226,0.00013,32.2045]
[1777198226580,37.62,78035.69,0.0,0.51245,0.00013,32.20463]
[1777198232586,37.62,78031.22,0.0,0.51186,0.00013,32.20137]
[1777198237591,37.62,78030.94,0.0,0.51183,0.00013,32.20134]
[1777198242596,37.62,78031.02,0.0,0.51184,0.00013,32.20135]
[1777198247601,37.62,78030.26,0.0,0.51174,0.00013,32.20127]
[1777198252606,37.62,78030.41,0.0,0.51176,0.00013,32.20129]
[1777198257611,37.62,78031.42,0.0,0.51189,0.00013,32.20139]
[1777198263617,37.62,78033.21,0.0,0.51213,0.00013,32.20155]
[1777198268622,37.62,78035.55,0.0,0.51243,0.00013,32.20175]
[1777198270943,37.62,78036.11,0.0,0.51251,0.00013,32.2018]
[1777198277631,37.62,78042.55,0.0,0.51335,0.00013,32.20224]
[1777198282640,37.62,78041.0,0.0,0.51315,0.00013,32.20215]
[1777198287645,37.62,78041.44,0.0,0.51321,0.00013,32.20218]
[1777198292650,37.62,78040.99,0.0,0.51315,0.00013,32.19929]
[1777198297655,37.62,78041.12,0.0,0.51316,0.00013,32.1993]
[1777198302660,37.62,78040.54,0.0,0.51309,0.00013,32.19926]
[1777198307665,37.62,78040.24,0.0,0.51305,0.00013,32.19924]
[1777198310237,37.62,78040.24,0.0,0.51305,0.00013,32.19924]
[1777198316674,37.61,78035.31,0.0,0.5124,0.00013,32.19888]
[1777198321679,37.61,78034.29,0.0,0.51227,0.00013,32.19879]
[1777198326684,37.61,78035.37,0.0,0.51241,0.00013,32.19888]
[1777198331689,37.61,78035.39,0.0,0.51241,0.00013,32.19888]
[1777198336694,37.61,78037.39,0.0,0.51267,0.00013,32.19904]
[1777198341699,37.6,78039.67,0.0,0.51297,0.00013,32.19921]
[1777198346704,37.6,78039.52,0.0,0.51295,0.00013,32.1992]
[1777198351709,37.6,78039.61,0.0,0.51296,0.00013,32.19634]
[1777198356714,37.6,78035.47,0.0,0.51242,0.00013,32.19603]
[1777198362720,37.6,78035.04,0.0,0.51236,0.00013,32.196]
[1777198367725,37.6,78035.17,0.0,0.51238,0.00013,32.19601]
[1777198372730,37.6,78035.3,0.0,0.5124,0.00013,32.19602]
[1777198380370,37.59,78035.3,0.0,0.5124,0.00013,32.19602]
[1777198385406,37.59,78036.13,0.0,0.51251,0.00013,32.19609]
[1777198390441,37.59,78036.0,0.0,0.51249,0.00013,32.19608]
[1777198395753,37.59,78038.26,0.0,0.51279,0.00013,32.19625]
[1777198400758,37.59,78038.93,0.0,0.51287,0.00013,32.1963]
[1777198405763,37.59,78038.83,0.0,0.51286,0.00013,32.19629]
[1777198410768,37.59,78039.8,0.0,0.51299,0.00013,32.19636]
[1777198415773,37.59,78039.35,0.0,0.51293,0.00013,32.19347]
[1777198420778,37.59,78039.18,0.0,0.51291,0.00013,32.19345]
[1777198425783,37.59,78038.84,0.0,0.51286,0.00013,32.19343]
[1777198430788,37.59,78038.85,0.0,0.51286,0.00013,32.19343]
[1777198436763,37.59,78038.68,0.0,0.51284,0.00013,32.19342]
[1777198441802,37.59,78036.58,0.0,0.51256,0.00013,32.19326]
[1777198447808,37.59,78036.48,0.0,0.51255,0.00013,32.19325]
[1777198452813,37.59,78036.38,0.0,0.51254,0.00013,32.19325]
[1777198458819,37.59,78036.21,0.0,0.51252,0.00013,32.19323]
[1777198464825,37.59,78036.17,0.0,0.51251,0.00013,32.19323]
[1777198469830,37.59,78035.54,0.0,0.51243,0.00013,32.19318]
[1777198474835,37.59,78035.42,0.0,0.51241,0.00013,32.19031]
[1777198480841,37.59,78035.51,0.0,0.51242,0.00013,32.19032]
[1777198486847,37.59,78035.39,0.0,0.51241,0.00013,32.19031]
[1777198492150,37.59,78035.25,0.0,0.51239,0.00013,32.1903]
[1777198497858,37.59,78035.02,0.0,0.51236,0.00013,32.19028]
[1777198502863,37.59,78034.77,0.0,0.51233,0.00013,32.19025]
[1777198507868,37.59,78034.91,0.0,0.51235,0.00013,32.19027]
[1777198512873,37.59,78035.86,0.0,0.51247,0.00013,32.19035]
[1777198517878,37.59,78036.02,0.0,0.51249,0.00013,32.19036]
[1777198526887,37.59,78035.91,0.0,0.51248,0.00013,32.19035]
[1777198531892,37.59,78035.65,0.0,0.51244,0.00013,32.18747]
[1777198536897,37.59,78037.93,0.0,0.51274,0.00013,32.18764]
[1777198541902,37.59,78040.19,0.0,0.51304,0.00013,32.1878]
[1777198546907,37.59,78039.84,0.0,0.51299,0.00013,32.18778]
[1777198551913,37.59,78039.44,0.0,0.51294,0.00013,32.18775]
[1777198556918,37.59,78039.29,0.0,0.51292,0.00013,32.18774]
[1777198561924,37.59,78033.53,0.0,0.51216,0.00013,32.18729]
[1777198566929,37.59,78034.08,0.0,0.51224,0.00013,32.18734]
[1777198571934,37.59,78034.86,0.0,0.51234,0.00013,32.1874]
[1777198576939,37.59,78035.69,0.0,0.51245,0.00013,32.18747]
[1777198582779,37.59,78035.9,0.0,0.51247,0.00013,32.18749]
[1777198587950,37.59,78036.48,0.0,0.51255,0.00013,32.18753]
[1777198592955,37.59,78036.48,0.0,0.51255,0.00013,32.18467]
[1777198598891,37.59,78037.36,0.0,0.51267,0.00013,32.18474]
[1777198603927,37.59,78037.98,0.0,0.51275,0.00013,32.18479]
[1777198608963,37.59,78038.48,0.0,0.51281,0.00013,32.18482]
[1777198613976,37.59,78038.59,0.0,0.51283,0.00013,32.18483]
[1777198618981,37.59,78038.83,0.0,0.51286,0.00013,32.18485]
[1777198623986,37.59,78039.13,0.0,0.5129,0.00013,32.18487]
[1777198628991,37.59,78038.8,0.0,0.51286,0.00013,32.18485]
[1777198633996,37.59,78039.08,0.0,0.51289,0.00013,32.18487]
[1777198639001,37.59,78040.45,0.0,0.51307,0.00013,32.18496]
[1777198645007,37.58,78040.88,0.0,0.51313,0.00013,32.18499]
[1777198650012,37.58,78040.63,0.0,0.5131,0.00013,32.18497]
[1777198655017,37.58,78040.02,0.0,0.51302,0.00013,32.18207]
[1777198661023,37.58,78040.11,0.0,0.51303,0.00013,32.18207]
[1777198666028,37.58,78039.54,0.0,0.51295,0.00013,32.18204]
[1777198671033,37.58,78038.26,0.0,0.51278,0.00013,32.18195]
[1777198676038,37.58,78038.32,0.0,0.51279,0.00013,32.18195]
[1777198681043,37.58,78038.36,0.0,0.5128,0.00013,32.18195]
[1777198686048,37.58,78038.49,0.0,0.51281,0.00013,32.18196]
[1777198692054,37.58,78034.93,0.0,0.51235,0.00013,32.18169]
[1777198696309,37.58,78034.71,0.0,0.51232,0.00013,32.18167]
[1777198696328,37.58,78034.71,0.0,0.51232,0.00013,32.18167]
[1777198696384,37.58,78034.71,0.0,0.51232,0.00013,32.18167]
[1777198696603,37.58,78034.71,0.0,0.51232,0.00013,32.18167]
[1777198696616,37.58,78034.71,0.0,0.51232,0.00013,32.18167]
[1777198697059,37.58,78032.72,0.0,0.51206,0.00013,32.18149]
[1777198698060,37.58,78021.54,0.0,0.51059,0.00013,32.18025]
[1777198703065,37.58,78018.03,0.0,0.51013,0.00013,32.17977]
[1777198708070,37.58,78016.9,0.0,0.50998,0.00013,32.1796]
[1777198713075,37.58,78016.05,0.0,0.50986,0.00013,32.17662]
[1777198718080,37.58,78016.76,0.0,0.50996,0.00013,32.17672]
[1777198723085,37.58,78016.21,0.0,0.50988,0.00013,32.17664]
[1777198728090,37.58,78015.44,0.0,0.50978,0.00013,32.17653]
[1777198733095,37.58,78018.58,0.0,0.5102,0.00013,32.17699]
[1777198738100,37.58,78019.64,0.0,0.51033,0.00013,32.17713]
[1777198743105,37.58,78019.94,0.0,0.51037,0.00013,32.17718]
[1777198747885,37.58,78020.17,0.0,0.5104,0.00013,32.17721]
[1777198747926,37.58,78020.17,0.0,0.5104,0.00013,32.17721]
[1777198747960,37.58,78020.17,0.0,0.5104,0.00013,32.17721]
[1777198747987,37.58,78020.17,0.0,0.5104,0.00013,32.17721]
[1777198748017,37.58,78020.17,0.0,0.5104,0.00013,32.17721]
[1777198748045,37.58,78020.17,0.0,0.5104,0.00013,32.17721]
[1777198748075,37.58,78020.17,0.0,0.5104,0.00013,32.17721]
[1777198748105,37.58,78020.17,0.0,0.5104,0.00013,32.17721]
[1777198748134,37.58,78020.17,0.0,0.5104,0.00013,32.17721]
[1777198748166,37.58,78020.17,0.0,0.5104,0.00013,32.17721]
[1777198753172,37.58,78023.67,0.0,0.51087,0.00013,32.17766]
[1777198758177,37.58,78025.66,0.0,0.51113,0.00013,32.1779]
[1777198763182,37.58,78026.96,0.0,0.5113,0.00013,32.17804]
[1777198764574,37.58,78027.25,0.0,0.51134,0.00013,32.17808]
[1777198764588,37.58,78027.25,0.0,0.51134,0.00013,32.17808]
[1777198764601,37.58,78027.25,0.0,0.51134,0.00013,32.17808]
[1777198765184,37.58,78028.3,0.0,0.51147,0.00013,32.17819]
[1777198771190,37.58,78030.9,0.0,0.51182,0.00013,32.1756]
[1777198776195,37.58,78030.95,0.0,0.51182,0.00013,32.1756]
[1777198781200,37.57,78027.66,0.0,0.51139,0.00013,32.17526]
[1777198786201,37.57,78027.67,0.0,0.51139,0.00013,32.17526]
[1777198789968,37.57,78027.07,0.0,0.51131,0.00013,32.1752]
[1777198790069,37.57,78027.07,0.0,0.51131,0.00013,32.1752]
[1777198795214,37.57,78025.92,0.0,0.51116,0.00013,32.17507]
[1777198800220,37.57,78025.51,0.0,0.51111,0.00013,32.17502]
[1777198801890,37.57,78025.49,0.0,0.5111,0.00013,32.17502]
[1777198801907,37.57,78025.49,0.0,0.5111,0.00013,32.17502]
[1777198801922,37.57,78025.49,0.0,0.5111,0.00013,32.17502]
[1777198801968,37.57,78025.49,0.0,0.5111,0.00013,32.17502]
[1777198801998,37.57,78025.49,0.0,0.5111,0.00013,32.17502]
[1777198802023,37.57,78025.49,0.0,0.5111,0.00013,32.17502]
[1777198804224,37.57,78018.8,0.0,0.51022,0.00013,32.17416]
[1777198811231,37.57,78018.99,0.0,0.51025,0.00013,32.17418]
[1777198816412,37.57,78018.52,0.0,0.51019,0.00013,32.17412]
[1777198822242,37.57,78018.28,0.0,0.51015,0.00013,32.17408]
[1777198828086,37.57,78018.19,0.0,0.51014,0.00013,32.17407]
[1777198833253,37.57,78018.33,0.0,0.51016,0.00013,32.17123]
[1777198839259,37.57,78022.85,0.0,0.51076,0.00013,32.17183]
[1777198844264,37.57,78022.41,0.0,0.5107,0.00013,32.17178]
[1777198849269,37.57,78019.77,0.0,0.51035,0.00013,32.17143]
[1777198854274,37.57,78018.43,0.0,0.51017,0.00013,32.17124]
[1777198859279,37.57,78022.11,0.0,0.51066,0.00013,32.17174]
[1777198864284,37.57,78025.32,0.0,0.51108,0.00013,32.17214]
[1777198869289,37.57,78025.59,0.0,0.51112,0.00013,32.17217]
[1777198875295,37.57,78020.5,0.0,0.51045,0.00013,32.17153]
[1777198881301,37.57,78019.96,0.0,0.51038,0.00013,32.17146]
[1777198886306,37.57,78019.35,0.0,0.51029,0.00013,32.17137]
[1777198892311,37.57,78019.36,0.0,0.5103,0.00013,32.16851]
[1777198897316,37.57,78019.36,0.0,0.5103,0.00013,32.16851]
[1777198905034,37.57,78018.61,0.0,0.5102,0.00013,32.16841]
[1777198910329,37.58,78018.5,0.0,0.51018,0.00013,32.16839]
[1777198916335,37.58,78017.69,0.0,0.51008,0.00013,32.16827]
[1777198922152,37.58,78017.58,0.0,0.51006,0.00013,32.16826]
[1777198927346,37.58,78017.34,0.0,0.51003,0.00013,32.16822]
[1777198932351,37.58,78017.22,0.0,0.51001,0.00013,32.16821]
[1777198937356,37.58,78017.24,0.0,0.51002,0.00013,32.16821]
[1777198943299,37.58,78020.3,0.0,0.51042,0.00013,32.16864]
[1777198948335,37.58,78021.46,0.0,0.51057,0.00013,32.16879]
[1777198951205,37.58,78022.28,0.0,0.51068,0.00013,32.1689]
[1777198951270,37.58,78022.28,0.0,0.51068,0.00013,32.1689]
[1777198952214,37.58,78022.28,0.0,0.51068,0.00013,32.16604]
[1777198952363,37.58,78022.28,0.0,0.51068,0.00013,32.16604]
[1777198959000,37.59,78025.25,0.0,0.51107,0.00013,32.1664]
[1777198964384,37.59,78026.17,0.0,0.51119,0.00013,32.16651]
[1777198966369,37.59,78026.17,0.0,0.51119,0.00013,32.16651]
[1777198966386,37.59,78026.13,0.0,0.51119,0.00013,32.1665]
[1777198972392,37.59,78026.13,0.0,0.51119,0.00013,32.1665]
[1777198977397,37.59,78026.53,0.0,0.51124,0.00013,32.16655]
[1777198983403,37.59,78026.81,0.0,0.51128,0.00013,32.16658]
[1777198988408,37.6,78028.05,0.0,0.51144,0.00013,32.16671]
[1777198996415,37.6,78027.94,0.0,0.51143,0.00013,32.1667]
[1777199002421,37.6,78028.48,0.0,0.5115,0.00013,32.16676]
[1777199007426,37.6,78028.48,0.0,0.5115,0.00013,32.16676]
[1777199012431,37.6,78028.62,0.0,0.51152,0.00013,32.16391]
[1777199017669,37.6,78028.62,0.0,0.51152,0.00013,32.16391]
[1777199017748,37.6,78028.62,0.0,0.51152,0.00013,32.16391]
[1777199017786,37.6,78028.62,0.0,0.51152,0.00013,32.16391]
[1777199023442,37.61,78026.45,0.0,0.51123,0.00013,32.16367]
[1777199028447,37.61,78026.31,0.0,0.51121,0.00013,32.16366]
[1777199033452,37.61,78024.95,0.0,0.51103,0.00013,32.1635]
[1777199038457,37.61,78024.29,0.0,0.51095,0.00013,32.16342]
[1777199043461,37.61,78021.75,0.0,0.51061,0.00013,32.1631]
[1777199048466,37.61,78021.87,0.0,0.51063,0.00013,32.16311]
[1777199053472,37.61,78020.68,0.0,0.51047,0.00013,32.16296]
[1777199059478,37.61,78021.01,0.0,0.51052,0.00013,32.163]
[1777199064483,37.61,78020.69,0.0,0.51047,0.00013,32.16296]
[1777199069878,37.6,78021.04,0.0,0.51052,0.00013,32.163]
[1777199075494,37.61,78020.25,0.0,0.51042,0.00013,32.16004]
[1777199080499,37.61,78019.75,0.0,0.51035,0.00013,32.15997]
[1777199085504,37.61,78019.38,0.0,0.5103,0.00013,32.15992]
[1777199090508,37.61,78019.38,0.0,0.5103,0.00013,32.15992]
[1777199095513,37.61,78018.85,0.0,0.51023,0.00013,32.15984]
[1777199100518,37.61,78018.25,0.0,0.51015,0.00013,32.15976]
[1777199105523,37.61,78018.21,0.0,0.51015,0.00013,32.15975]
[1777199110528,37.6,78017.8,0.0,0.51009,0.00013,32.1597]
[1777199116506,37.6,78017.84,0.0,0.5101,0.00013,32.1597]
[1777199121563,37.61,78019.69,0.0,0.51034,0.00013,32.15996]
[1777199126568,37.61,78020.58,0.0,0.51046,0.00013,32.16008]
[1777199131573,37.61,78021.04,0.0,0.51052,0.00013,32.15728]
[1777199136578,37.61,78021.56,0.0,0.51059,0.00013,32.15735]
[1777199141583,37.62,78022.11,0.0,0.51066,0.00013,32.15742]
[1777199146588,37.62,78028.25,0.0,0.51147,0.00013,32.15814]
[1777199151593,37.62,78029.95,0.0,0.51169,0.00013,32.15832]
[1777199156598,37.62,78030.27,0.0,0.51173,0.00013,32.15835]
[1777199161603,37.62,78030.86,0.0,0.51181,0.00013,32.15841]
[1777199166608,37.62,78032.05,0.0,0.51197,0.00013,32.15852]
[1777199171613,37.62,78032.55,0.0,0.51204,0.00013,32.15857]
[1777199176618,37.62,78031.79,0.0,0.51193,0.00013,32.1585]
[1777199179352,37.62,78031.5,0.0,0.5119,0.00013,32.15847]
[1777199185627,37.62,78031.64,0.0,0.51192,0.00013,32.15848]
[1777199190632,37.62,78031.83,0.0,0.51194,0.00013,32.1585]
[1777199195583,37.62,78031.9,0.0,0.51195,0.00013,32.15564]
[1777199200642,37.62,78025.97,0.0,0.51117,0.00013,32.15502]
[1777199205647,37.62,78024.07,0.0,0.51092,0.00013,32.1548]
[1777199210652,37.62,78021.13,0.0,0.51053,0.00013,32.15442]
[1777199215657,37.62,78020.58,0.0,0.51046,0.00013,32.15435]
[1777199220662,37.62,78015.75,0.0,0.50983,0.00013,32.15366]
[1777199225667,37.62,78012.76,0.0,0.50943,0.00013,32.1532]
[1777199230672,37.62,78012.5,0.0,0.5094,0.00013,32.15315]
[1777199236681,37.61,78012.79,0.0,0.50944,0.00013,32.1532]
[1777199241686,37.61,78013.32,0.0,0.5095,0.00013,32.15329]
[1777199246691,37.61,78013.1,0.0,0.50948,0.00013,32.15325]
[1777199251696,37.61,78015.0,0.0,0.50972,0.00013,32.15069]
[1777199256701,37.61,78015.5,0.0,0.50979,0.00013,32.15077]
[1777199262707,37.6,78015.9,0.0,0.50984,0.00013,32.15083]
[1777199267712,37.6,78016.26,0.0,0.50989,0.00013,32.15088]
[1777199272717,37.6,78014.81,0.0,0.5097,0.00013,32.15066]
[1777199278640,37.61,78014.73,0.0,0.50969,0.00013,32.15065]
[1777199283673,37.61,78015.41,0.0,0.50978,0.00013,32.15075]
[1777199288223,37.6,78015.83,0.0,0.50983,0.00013,32.15082]
[1777199288710,37.6,78015.83,0.0,0.50983,0.00013,32.15082]
[1777199293740,37.6,78013.0,0.0,0.50946,0.00013,32.15038]
[1777199298745,37.6,78012.71,0.0,0.50942,0.00013,32.15033]
[1777199304751,37.6,78013.16,0.0,0.50948,0.00013,32.1504]
[1777199309756,37.6,78016.75,0.0,0.50995,0.00013,32.15095]
[1777199314761,37.6,78017.18,0.0,0.51001,0.00013,32.14815]
[1777199319766,37.6,78016.82,0.0,0.50996,0.00013,32.1481]
[1777199325772,37.6,78017.48,0.0,0.51005,0.00013,32.1482]
[1777199330777,37.6,78017.46,0.0,0.51005,0.00013,32.14819]
[1777199335782,37.6,78016.47,0.0,0.50992,0.00013,32.14805]
[1777199340787,37.6,78016.46,0.0,0.50991,0.00013,32.14805]
[1777199345792,37.6,78016.6,0.0,0.50993,0.00013,32.14807]
[1777199350797,37.59,78016.58,0.0,0.50993,0.00013,32.14807]
[1777199356803,37.59,78016.51,0.0,0.50992,0.00013,32.14806]
[1777199361808,37.59,78017.11,0.0,0.51,0.00013,32.14814]
[1777199366813,37.59,78017.42,0.0,0.51004,0.00013,32.14819]
[1777199371818,37.59,78017.26,0.0,0.51002,0.00013,32.1453]
[1777199377335,37.59,78017.6,0.0,0.51006,0.00013,32.14535]
[1777199382829,37.59,78017.63,0.0,0.51007,0.00013,32.14536]
[1777199388502,37.59,78017.17,0.0,0.51001,0.00013,32.14529]
[1777199388835,37.59,78017.42,0.0,0.51004,0.00013,32.14533]
[1777199393840,37.59,78017.23,0.0,0.51001,0.00013,32.1453]
[1777199398845,37.59,78017.15,0.0,0.51,0.00013,32.14529]
[1777199403850,37.59,78017.14,0.0,0.51,0.00013,32.14529]
[1777199408855,37.59,78016.65,0.0,0.50994,0.00013,32.14522]
[1777199413860,37.59,78015.83,0.0,0.50983,0.00013,32.14509]
[1777199418865,37.59,78014.74,0.0,0.50969,0.00013,32.14493]
[1777199419159,37.59,78014.74,0.0,0.50969,0.00013,32.14493]
[1777199419866,37.59,78014.84,0.0,0.5097,0.00013,32.14494]
[1777199424871,37.58,78014.71,0.0,0.50968,0.00013,32.14492]
[1777199430877,37.59,78014.23,0.0,0.50962,0.00013,32.14485]
[1777199435882,37.58,78011.11,0.0,0.50921,0.00013,32.14148]
[1777199440887,37.58,78009.37,0.0,0.50898,0.00013,32.14118]
[1777199443100,37.58,78008.82,0.0,0.5089,0.00013,32.14109]
[1777199443799,37.58,78008.82,0.0,0.5089,0.00013,32.14109]
[1777199446893,37.58,78002.16,0.0,0.50803,0.00013,32.13985]
[1777199452863,37.58,78001.5,0.0,0.50794,0.00013,32.13971]
[1777199457897,37.58,78001.97,0.0,0.508,0.00013,32.13981]
[1777199462911,37.58,78002.07,0.0,0.50802,0.00013,32.13983]
[1777199467916,37.58,78001.67,0.0,0.50796,0.00013,32.13975]
[1777199473922,37.58,77999.94,0.0,0.50774,0.00013,32.13939]
[1777199478926,37.58,78000.93,0.0,0.50787,0.00013,32.1396]
[1777199485933,37.59,78000.68,0.0,0.50783,0.00013,32.13955]
[1777199490938,37.59,78000.63,0.0,0.50783,0.00013,32.13954]
[1777199495943,37.59,78000.73,0.0,0.50784,0.00013,32.13669]
[1777199500948,37.59,78000.65,0.0,0.50783,0.00013,32.13668]
[1777199505953,37.59,78000.44,0.0,0.5078,0.00013,32.13663]
[1777199510957,37.59,78000.05,0.0,0.50775,0.00013,32.13655]
[1777199515962,37.59,78000.65,0.0,0.50783,0.00013,32.13668]
[1777199520967,37.59,77999.83,0.0,0.50772,0.00013,32.13651]
[1777199525972,37.59,77999.85,0.0,0.50772,0.00013,32.13651]
[1777199530977,37.59,77999.77,0.0,0.50771,0.00013,32.1365]
[1777199536448,37.59,77999.86,0.0,0.50773,0.00013,32.13651]
[1777199541988,37.59,77999.83,0.0,0.50772,0.00013,32.13651]
[1777199546993,37.59,77999.83,0.0,0.50772,0.00013,32.13651]
[1777199552999,37.59,77999.75,0.0,0.50771,0.00013,32.13363]
[1777199558004,37.59,78000.22,0.0,0.50777,0.00013,32.13372]
[1777199564010,37.59,77999.51,0.0,0.50768,0.00013,32.13358]
[1777199570016,37.59,77999.26,0.0,0.50765,0.00013,32.13352]
[1777199575021,37.59,77999.36,0.0,0.50766,0.00013,32.13354]
[1777199580026,37.59,77999.4,0.0,0.50766,0.00013,32.13355]
[1777199585032,37.59,77999.33,0.0,0.50766,0.00013,32.13354]
[1777199591847,37.59,77999.36,0.0,0.50766,0.00013,32.13354]
[1777199597044,37.59,78000.72,0.0,0.50784,0.00013,32.13382]
[1777199598233,37.59,78000.72,0.0,0.50784,0.00013,32.13382]
[1777199598894,37.59,78000.72,0.0,0.50784,0.00013,32.13382]
[1777199604051,37.59,78002.11,0.0,0.50802,0.00013,32.1341]
[1777199609973,37.59,78002.71,0.0,0.5081,0.00013,32.13422]
[1777199617064,37.59,78003.02,0.0,0.50814,0.00013,32.13142]
[1777199623070,37.59,78003.86,0.0,0.50825,0.00013,32.13158]
[1777199628075,37.59,78004.34,0.0,0.50832,0.00013,32.13167]
[1777199633080,37.59,78003.74,0.0,0.50824,0.00013,32.13156]
[1777199638085,37.59,78003.54,0.0,0.50821,0.00013,32.13152]
[1777199643090,37.59,78004.0,0.0,0.50827,0.00013,32.13161]
[1777199648065,37.59,78004.57,0.0,0.50835,0.00013,32.13172]
[1777199648095,37.59,78004.24,0.0,0.5083,0.00013,32.13165]
[1777199653100,37.59,78006.89,0.0,0.50865,0.00013,32.13215]
[1777199656190,37.59,78009.75,0.0,0.50903,0.00013,32.13265]
[1777199657103,37.59,78010.01,0.0,0.50906,0.00013,32.1327]
[1777199662108,37.59,78010.95,0.0,0.50919,0.00013,32.13286]
[1777199667113,37.59,78011.04,0.0,0.5092,0.00013,32.13287]
[1777199672118,37.59,78011.04,0.0,0.5092,0.00013,32.13001]
[1777199677123,37.59,78011.4,0.0,0.50924,0.00013,32.13007]
[1777199684129,37.59,78011.8,0.0,0.5093,0.00013,32.13014]
[1777199690135,37.59,78011.61,0.0,0.50927,0.00013,32.1301]
[1777199696141,37.58,78011.11,0.0,0.5092,0.00013,32.13002]
[1777199701056,37.58,78010.94,0.0,0.50918,0.00013,32.12999]
[1777199701146,37.58,78010.95,0.0,0.50918,0.00013,32.12999]
[1777199706151,37.58,78013.96,0.0,0.50958,0.00013,32.13048]
[1777199711156,37.58,78013.32,0.0,0.5095,0.00013,32.13038]
[1777199716161,37.58,78011.31,0.0,0.50923,0.00013,32.13006]
[1777199721166,37.58,78011.59,0.0,0.50927,0.00013,32.1301]
[1777199729174,37.59,78011.25,0.0,0.50922,0.00013,32.13005]
[1777199734179,37.58,78010.76,0.0,0.50916,0.00013,32.1271]
[1777199739184,37.58,78010.94,0.0,0.50918,0.00013,32.12713]
[1777199744189,37.58,78010.94,0.0,0.50918,0.00013,32.12713]
[1777199749194,37.58,78010.51,0.0,0.50913,0.00013,32.12706]
[1777199754198,37.58,78010.54,0.0,0.50913,0.00013,32.12706]
[1777199759203,37.58,78010.28,0.0,0.50909,0.00013,32.12702]
[1777199764208,37.58,78009.94,0.0,0.50905,0.00013,32.12696]
[1777199769213,37.58,78009.88,0.0,0.50904,0.00013,32.12695]
[1777199775162,37.58,78009.89,0.0,0.50904,0.00013,32.12695]
[1777199780224,37.58,78010.4,0.0,0.50911,0.00013,32.12704]
[1777199785229,37.58,78010.91,0.0,0.50918,0.00013,32.12712]
[1777199790234,37.58,78015.04,0.0,0.50972,0.00013,32.12779]
[1777199796239,37.58,78014.22,0.0,0.50961,0.00013,32.12479]
[1777199801244,37.58,78013.8,0.0,0.50956,0.00013,32.12473]
[1777199808251,37.58,78013.93,0.0,0.50957,0.00013,32.12475]
[1777199814257,37.58,78013.38,0.0,0.5095,0.00013,32.12466]
[1777199819262,37.58,78010.94,0.0,0.50918,0.00013,32.12426]
[1777199825195,37.58,78009.52,0.0,0.50899,0.00013,32.12402]
[1777199830273,37.58,78010.52,0.0,0.50913,0.00013,32.12419]
[1777199836279,37.58,78010.01,0.0,0.50906,0.00013,32.12411]
[1777199842285,37.58,78009.44,0.0,0.50898,0.00013,32.12401]
[1777199847289,37.58,78009.32,0.0,0.50897,0.00013,32.12399]
[1777199852294,37.58,78009.39,0.0,0.50898,0.00013,32.12113]
[1777199858300,37.58,78009.54,0.0,0.509,0.00013,32.12116]
[1777199865307,37.58,78009.38,0.0,0.50897,0.00013,32.12113]
[1777199870312,37.58,78008.93,0.0,0.50891,0.00013,32.12106]
[1777199875317,37.58,78008.65,0.0,0.50888,0.00013,32.12101]
[1777199880322,37.58,78008.62,0.0,0.50887,0.00013,32.121]
[1777199885327,37.58,78008.25,0.0,0.50883,0.00013,32.12094]
[1777199891333,37.58,78009.8,0.0,0.50903,0.00013,32.12121]
[1777199896338,37.58,78010.97,0.0,0.50918,0.00013,32.1214]
[1777199902036,37.58,78011.52,0.0,0.50926,0.00013,32.1215]
[1777199907349,37.58,78005.59,0.0,0.50848,0.00013,32.12045]
[1777199912354,37.58,78004.61,0.0,0.50835,0.00013,32.1174]
[1777199917359,37.58,78004.55,0.0,0.50834,0.00013,32.11739]
[1777199922364,37.58,78003.81,0.0,0.50824,0.00013,32.11725]
[1777199927369,37.58,78003.87,0.0,0.50825,0.00013,32.11726]
[1777199932373,37.58,78003.66,0.0,0.50822,0.00013,32.11722]
[1777199937378,37.58,78003.38,0.0,0.50818,0.00013,32.11717]
[1777199943384,37.58,78003.44,0.0,0.50819,0.00013,32.11718]
[1777199949367,37.58,78003.38,0.0,0.50818,0.00013,32.11717]
[1777199954507,37.58,78003.07,0.0,0.50814,0.00013,32.1171]
[1777199955396,37.58,78003.14,0.0,0.50815,0.00013,32.11712]
[1777199960401,37.58,78002.29,0.0,0.50804,0.00013,32.11695]
[1777199965406,37.58,78002.11,0.0,0.50802,0.00013,32.11692]
[1777199970411,37.58,78001.82,0.0,0.50798,0.00013,32.11686]
[1777199975416,37.59,78001.54,0.0,0.50794,0.00013,32.11394]
[1777199980421,37.59,77999.06,0.0,0.50761,0.00013,32.11343]
[1777199986335,37.59,77998.88,0.0,0.50759,0.00013,32.11339]
[1777199991432,37.59,77998.96,0.0,0.5076,0.00013,32.11341]
[1777199997438,37.59,77999.47,0.0,0.50767,0.00013,32.11351]
[1777200002443,37.59,78000.08,0.0,0.50775,0.00013,32.11364]
[1777200007448,37.59,78000.24,0.0,0.50777,0.00013,32.11367]
[1777200012453,37.59,78000.75,0.0,0.50784,0.00013,32.11377]
[1777200017458,37.59,78000.82,0.0,0.50785,0.00013,32.11379]
[1777200022463,37.59,78001.33,0.0,0.50791,0.00013,32.11389]
[1777200027468,37.59,78001.7,0.0,0.50796,0.00013,32.11397]
[1777200033474,37.59,78003.64,0.0,0.50822,0.00013,32.11148]
[1777200038479,37.59,78004.35,0.0,0.50831,0.00013,32.11162]
[1777200043483,37.59,78004.54,0.0,0.50834,0.00013,32.11165]
[1777200048489,37.59,78005.32,0.0,0.50844,0.00013,32.1118]
[1777200053495,37.59,78005.88,0.0,0.50851,0.00013,32.1119]
[1777200058500,37.59,78005.99,0.0,0.50853,0.00013,32.11192]
[1777200063506,37.59,78006.16,0.0,0.50855,0.00013,32.11196]
[1777200068511,37.59,78006.58,0.0,0.50861,0.00013,32.11203]
[1777200073516,37.59,78009.64,0.0,0.50901,0.00013,32.11257]
[1777200078521,37.59,78009.88,0.0,0.50904,0.00013,32.11262]
[1777200084527,37.59,78009.42,0.0,0.50898,0.00013,32.11254]
[1777200090533,37.59,78009.06,0.0,0.50893,0.00013,32.11248]
[1777200096459,37.59,78009.08,0.0,0.50893,0.00013,32.10961]
[1777200096644,37.59,78009.08,0.0,0.50893,0.00013,32.10961]
[1777200096885,37.59,78009.08,0.0,0.50893,0.00013,32.10961]
[1777200096904,37.59,78009.08,0.0,0.50893,0.00013,32.10961]
[1777200097540,37.59,77997.81,0.0,0.50745,0.00013,32.10743]
[1777200098541,37.59,77983.45,0.0,0.50556,0.00013,32.104]
[1777200099206,37.59,77983.45,0.0,0.50556,0.00013,32.104]
[1777200099542,37.59,77979.95,0.0,0.50509,0.00013,32.10306]
[1777200104547,37.58,77984.28,0.0,0.50566,0.00013,32.10422]
[1777200110491,37.58,77984.86,0.0,0.50574,0.00013,32.10437]
[1777200115527,37.58,77987.87,0.0,0.50614,0.00013,32.10514]
[1777200120561,37.58,77991.35,0.0,0.50659,0.00013,32.10598]
[1777200125568,37.58,77992.76,0.0,0.50678,0.00013,32.10631]
[1777200130573,37.58,77991.94,0.0,0.50667,0.00013,32.10612]
[1777200131419,37.58,77991.94,0.0,0.50667,0.00013,32.10612]
[1777200134577,37.58,77999.01,0.0,0.5076,0.00013,32.10768]
[1777200136188,37.58,78004.59,0.0,0.50834,0.00013,32.1088]
[1777200136214,37.58,78004.59,0.0,0.50834,0.00013,32.1088]
[1777200137734,37.58,78007.61,0.0,0.50874,0.00013,32.10936]
[1777200138581,37.58,78007.83,0.0,0.50877,0.00013,32.10939]
[1777200143586,37.58,78010.96,0.0,0.50918,0.00013,32.10994]
[1777200148591,37.59,78012.58,0.0,0.5094,0.00013,32.1102]
[1777200153596,37.59,78013.9,0.0,0.50957,0.00013,32.10754]
[1777200158601,37.59,78018.22,0.0,0.51014,0.00013,32.10819]
[1777200163606,37.59,78022.87,0.0,0.51075,0.00013,32.10881]
[1777200168611,37.58,78022.7,0.0,0.51073,0.00013,32.10879]
[1777200173616,37.58,78024.5,0.0,0.51096,0.00013,32.10901]
[1777200178621,37.58,78023.86,0.0,0.51088,0.00013,32.10894]
[1777200184627,37.57,78023.79,0.0,0.51087,0.00013,32.10893]
[1777200189632,37.57,78022.54,0.0,0.51071,0.00013,32.10877]
[1777200194637,37.57,78021.78,0.0,0.5106,0.00013,32.10868]
[1777200199642,37.57,78021.32,0.0,0.51054,0.00013,32.10862]
[1777200204647,37.57,78020.38,0.0,0.51042,0.00013,32.10849]
[1777200209652,37.57,78020.89,0.0,0.51049,0.00013,32.10856]
[1777200214657,37.57,78022.11,0.0,0.51065,0.00013,32.10585]
[1777200215137,37.57,78022.11,0.0,0.51065,0.00013,32.10585]
[1777200215181,37.57,78022.11,0.0,0.51065,0.00013,32.10585]
[1777200217660,37.57,78015.63,0.0,0.50979,0.00013,32.10495]
[1777200222669,37.56,78016.28,0.0,0.50988,0.00013,32.10505]
[1777200227674,37.56,78016.82,0.0,0.50995,0.00013,32.10513]
[1777200233680,37.56,78016.23,0.0,0.50987,0.00013,32.10504]
[1777200238685,37.56,78016.12,0.0,0.50986,0.00013,32.10502]
[1777200243690,37.56,78015.5,0.0,0.50978,0.00013,32.10493]
[1777200248695,37.56,78015.23,0.0,0.50974,0.00013,32.10489]
[1777200253700,37.56,78014.66,0.0,0.50967,0.00013,32.1048]
[1777200258708,37.56,78014.19,0.0,0.5096,0.00013,32.10473]
[1777200263713,37.56,78013.8,0.0,0.50955,0.00013,32.10467]
[1777200268718,37.56,78012.53,0.0,0.50938,0.00013,32.10447]
[1777200274724,37.57,78012.24,0.0,0.50934,0.00013,32.10155]
[1777200279729,37.57,78012.3,0.0,0.50935,0.00013,32.10156]
[1777200285735,37.57,78012.21,0.0,0.50934,0.00013,32.10154]
[1777200290740,37.57,78012.17,0.0,0.50934,0.00013,32.10154]
[1777200295745,37.57,78012.15,0.0,0.50933,0.00013,32.10153]
[1777200297138,37.57,78012.15,0.0,0.50933,0.00013,32.10153]
[1777200297401,37.57,78012.15,0.0,0.50933,0.00013,32.10153]
[1777200297513,37.57,78012.15,0.0,0.50933,0.00013,32.10153]
[1777200297549,37.57,78012.15,0.0,0.50933,0.00013,32.10153]
[1777200297590,37.57,78012.15,0.0,0.50933,0.00013,32.10153]
[1777200297629,37.57,78012.15,0.0,0.50933,0.00013,32.10153]
[1777200298748,37.57,77996.21,0.0,0.50723,0.00013,32.09849]
[1777200301040,37.57,77994.98,0.0,0.50707,0.00013,32.09821]
[1777200306756,37.57,77998.19,0.0,0.50749,0.00013,32.09891]
[1777200311761,37.57,77999.52,0.0,0.50767,0.00013,32.09919]
[1777200317767,37.58,77999.67,0.0,0.50769,0.00013,32.09922]
[1777200322772,37.58,77999.95,0.0,0.50773,0.00013,32.09928]
[1777200327777,37.58,77999.86,0.0,0.50772,0.00013,32.09926]
[1777200330665,37.58,78001.55,0.0,0.50794,0.00013,32.0996]
[1777200330703,37.58,78001.55,0.0,0.50794,0.00013,32.0996]
[1777200330770,37.58,78001.55,0.0,0.50794,0.00013,32.0996]
[1777200330803,37.58,78001.42,0.0,0.50792,0.00013,32.09958]
[1777200336786,37.58,78006.42,0.0,0.50858,0.00013,32.09767]
[1777200341791,37.58,78010.18,0.0,0.50908,0.00013,32.09833]
[1777200346796,37.58,78010.32,0.0,0.50909,0.00013,32.09836]
[1777200350632,37.58,78011.63,0.0,0.50927,0.00013,32.09858]
[1777200351034,37.58,78011.63,0.0,0.50927,0.00013,32.09858]
[1777200351801,37.58,78011.65,0.0,0.50927,0.00013,32.09858]
[1777200356806,37.58,78008.67,0.0,0.50888,0.00013,32.09807]
[1777200357131,37.58,78008.67,0.0,0.50888,0.00013,32.09807]
[1777200358808,37.58,78008.7,0.0,0.50888,0.00013,32.09808]
[1777200363813,37.59,78008.72,0.0,0.50888,0.00013,32.09808]
[1777200368819,37.59,78008.2,0.0,0.50882,0.00013,32.09799]
[1777200373824,37.59,78000.94,0.0,0.50786,0.00013,32.09661]
[1777200378829,37.59,78000.3,0.0,0.50777,0.00013,32.09648]
[1777200383834,37.59,78000.46,0.0,0.5078,0.00013,32.09651]
[1777200388839,37.59,78004.72,0.0,0.50836,0.00013,32.09735]
[1777200393844,37.6,78005.64,0.0,0.50848,0.00013,32.09465]
[1777200399850,37.6,78005.64,0.0,0.50848,0.00013,32.09465]
[1777200404855,37.6,78005.45,0.0,0.50845,0.00013,32.09462]
[1777200410581,37.6,78005.39,0.0,0.50845,0.00013,32.09461]
[1777200415866,37.6,78002.29,0.0,0.50804,0.00013,32.09401]
[1777200420871,37.6,78001.62,0.0,0.50795,0.00013,32.09387]
[1777200425876,37.6,78001.52,0.0,0.50794,0.00013,32.09385]
[1777200430881,37.6,78000.2,0.0,0.50776,0.00013,32.09359]
[1777200435886,37.6,78000.05,0.0,0.50774,0.00013,32.09356]
[1777200440891,37.61,77999.82,0.0,0.50771,0.00013,32.09351]
[1777200445896,37.61,78000.11,0.0,0.50775,0.00013,32.09357]
[1777200450901,37.61,77999.83,0.0,0.50772,0.00013,32.09351]
[1777200455906,37.61,77995.57,0.0,0.50715,0.00013,32.08973]
[1777200461137,37.61,77997.02,0.0,0.50734,0.00013,32.09005]
[1777200466917,37.61,77994.33,0.0,0.50699,0.00013,32.08945]
[1777200471922,37.61,77994.03,0.0,0.50695,0.00013,32.08939]
[1777200476927,37.61,77993.95,0.0,0.50694,0.00013,32.08937]
[1777200481932,37.61,77993.57,0.0,0.50689,0.00013,32.08928]
[1777200486936,37.61,77993.68,0.0,0.5069,0.00013,32.08931]
[1777200491941,37.61,77993.94,0.0,0.50694,0.00013,32.08937]
[1777200496946,37.6,77994.46,0.0,0.50701,0.00013,32.08948]
[1777200502952,37.6,77993.71,0.0,0.50691,0.00013,32.08932]
[1777200507957,37.6,77994.41,0.0,0.507,0.00013,32.08947]
[1777200510960,37.6,77988.06,0.0,0.50616,0.00013,32.08797]
[1777200516966,37.61,77986.58,0.0,0.50597,0.00013,32.08473]
[1777200521971,37.61,77985.36,0.0,0.50581,0.00013,32.08442]
[1777200526976,37.61,77990.12,0.0,0.50643,0.00013,32.08561]
[1777200531981,37.6,77991.21,0.0,0.50658,0.00013,32.08587]
[1777200536986,37.6,77991.63,0.0,0.50663,0.00013,32.08596]
[1777200541991,37.6,77991.96,0.0,0.50668,0.00013,32.08604]
[1777200546996,37.6,77992.62,0.0,0.50676,0.00013,32.0862]
[1777200552001,37.6,77992.2,0.0,0.50671,0.00013,32.0861]
[1777200557006,37.6,77989.19,0.0,0.50631,0.00013,32.08538]
[1777200562013,37.6,77989.16,0.0,0.50631,0.00013,32.08538]
[1777200567018,37.6,77988.14,0.0,0.50617,0.00013,32.08512]
[1777200572023,37.6,77988.78,0.0,0.50625,0.00013,32.08241]
[1777200577028,37.6,77988.89,0.0,0.50627,0.00013,32.08244]
[1777200582033,37.6,77987.45,0.0,0.50608,0.00013,32.08209]
[1777200588039,37.6,77985.46,0.0,0.50582,0.00013,32.08158]
[1777200593044,37.6,77983.4,0.0,0.50554,0.00013,32.08104]
[1777200598049,37.6,77982.74,0.0,0.50546,0.00013,32.08087]
[1777200603054,37.6,77983.36,0.0,0.50554,0.00013,32.08103]
[1777200608059,37.6,77982.8,0.0,0.50547,0.00013,32.08089]
[1777200613064,37.6,77982.64,0.0,0.50544,0.00013,32.08085]
[1777200618789,37.6,77980.95,0.0,0.50522,0.00013,32.08039]
[1777200624073,37.6,77981.05,0.0,0.50523,0.00013,32.08042]
[1777200629080,37.59,77981.14,0.0,0.50524,0.00013,32.08044]
[1777200634085,37.59,77980.45,0.0,0.50515,0.00013,32.07739]
[1777200639090,37.59,77980.28,0.0,0.50513,0.00013,32.07734]
[1777200644095,37.59,77981.48,0.0,0.50529,0.00013,32.07767]
[1777200650100,37.59,77983.97,0.0,0.50562,0.00013,32.07833]
[1777200657107,37.59,77984.6,0.0,0.5057,0.00013,32.07849]
[1777200661901,37.59,77986.68,0.0,0.50597,0.00013,32.07903]
[1777200661914,37.59,77986.68,0.0,0.50597,0.00013,32.07903]
[1777200661933,37.59,77986.68,0.0,0.50597,0.00013,32.07903]
[1777200661984,37.58,77986.68,0.0,0.50597,0.00013,32.07903]
[1777200668118,37.58,77985.99,0.0,0.50588,0.00013,32.07885]
[1777200673124,37.58,77986.81,0.0,0.50599,0.00013,32.07906]
[1777200678129,37.58,77986.27,0.0,0.50592,0.00013,32.07892]
[1777200683134,37.58,77985.33,0.0,0.50579,0.00013,32.07869]
[1777200688139,37.58,77983.76,0.0,0.50559,0.00013,32.07828]
[1777200693144,37.58,77982.77,0.0,0.50545,0.00013,32.07515]
[1777200698149,37.58,77981.83,0.0,0.50533,0.00013,32.07489]
[1777200703154,37.57,77981.83,0.0,0.50533,0.00013,32.0749]
[1777200708159,37.57,77985.11,0.0,0.50576,0.00013,32.07576]
[1777200713164,37.57,77984.21,0.0,0.50564,0.00013,32.07553]
[1777200718169,37.57,77978.69,0.0,0.50491,0.00013,32.07403]
[1777200724175,37.57,77980.4,0.0,0.50514,0.00013,32.07451]
[1777200729180,37.56,77981.05,0.0,0.50522,0.00013,32.07469]
[1777200737188,37.56,77981.41,0.0,0.50527,0.00013,32.07479]
[1777200742193,37.56,77981.71,0.0,0.50531,0.00013,32.07487]
[1777200747198,37.56,77982.52,0.0,0.50541,0.00013,32.07508]
[1777200753204,37.56,77982.38,0.0,0.5054,0.00013,32.07218]
[1777200758209,37.55,77983.93,0.0,0.5056,0.00013,32.07259]
[1777200763214,37.55,77985.36,0.0,0.50579,0.00013,32.07296]
[1777200768219,37.55,77986.27,0.0,0.50591,0.00013,32.0732]
[1777200774225,37.55,77986.96,0.0,0.506,0.00013,32.07337]
[1777200779230,37.55,77987.73,0.0,0.5061,0.00013,32.07356]
[1777200784235,37.55,77982.03,0.0,0.50535,0.00013,32.07209]
[1777200785782,37.55,77978.98,0.0,0.50494,0.00013,32.07125]
[1777200785790,37.55,77978.98,0.0,0.50494,0.00013,32.07125]
[1777200785804,37.55,77978.98,0.0,0.50494,0.00013,32.07125]
[1777200785834,37.55,77978.98,0.0,0.50494,0.00013,32.07125]
[1777200786211,37.55,77978.98,0.0,0.50494,0.00013,32.07125]
[1777200786909,37.55,77978.98,0.0,0.50494,0.00013,32.07125]
[1777200787229,37.55,77978.98,0.0,0.50494,0.00013,32.07125]
[1777200787797,37.55,77978.98,0.0,0.50494,0.00013,32.07125]
[1777200788219,37.55,77978.98,0.0,0.50494,0.00013,32.07125]
[1777200793249,37.55,77975.57,0.0,0.50449,0.00013,32.07028]
[1777200798266,37.55,77975.13,0.0,0.50443,0.00013,32.07015]
[1777200803271,37.55,77973.51,0.0,0.50422,0.00013,32.06967]
[1777200808276,37.54,77972.74,0.0,0.50412,0.00013,32.06944]
[1777200811899,37.54,77972.33,0.0,0.50406,0.00013,32.06645]
[1777200811926,37.54,77972.33,0.0,0.50406,0.00013,32.06645]
[1777200812165,37.54,77972.33,0.0,0.50406,0.00013,32.06645]
[1777200812266,37.54,77972.33,0.0,0.50406,0.00013,32.06645]
[1777200816920,37.54,77972.96,0.0,0.50415,0.00013,32.06664]
[1777200817285,37.54,77972.64,0.0,0.5041,0.00013,32.06654]
[1777200819287,37.54,77979.48,0.0,0.50501,0.00013,32.06852]
[1777200825293,37.54,77983.06,0.0,0.50548,0.00013,32.0695]
[1777200830298,37.54,77983.02,0.0,0.50547,0.00013,32.06949]
[1777200836304,37.54,77983.4,0.0,0.50552,0.00013,32.06959]
[1777200841309,37.54,77983.52,0.0,0.50554,0.00013,32.06962]
[1777200846314,37.53,77984.02,0.0,0.50561,0.00013,32.06975]
[1777200852320,37.53,77983.77,0.0,0.50557,0.00013,32.06969]
[1777200857325,37.53,77984.17,0.0,0.50563,0.00013,32.06979]
[1777200863331,37.53,77984.37,0.0,0.50565,0.00013,32.06984]
[1777200869338,37.53,77984.49,0.0,0.50567,0.00013,32.06988]
[1777200874343,37.53,77984.55,0.0,0.50567,0.00013,32.06702]
[1777200880351,37.53,77985.37,0.0,0.50578,0.00013,32.06723]
[1777200888359,37.53,77984.72,0.0,0.5057,0.00013,32.06707]
[1777200894365,37.53,77984.83,0.0,0.50571,0.00013,32.0671]
[1777200899370,37.53,77984.52,0.0,0.50567,0.00013,32.06702]
[1777200904375,37.52,77984.02,0.0,0.5056,0.00013,32.06688]
[1777200909380,37.52,77984.09,0.0,0.50561,0.00013,32.0669]
[1777200914385,37.52,77985.13,0.0,0.50575,0.00013,32.06717]
[1777200919390,37.52,77985.15,0.0,0.50575,0.00013,32.06718]
[1777200925396,37.52,77985.12,0.0,0.50575,0.00013,32.06717]
[1777200930401,37.52,77985.22,0.0,0.50576,0.00013,32.0672]
[1777200936407,37.52,77986.24,0.0,0.50589,0.00013,32.06459]
[1777200942413,37.52,77987.81,0.0,0.5061,0.00013,32.06498]
[1777200948348,37.52,77992.0,0.0,0.50666,0.00013,32.06599]
[1777200953384,37.52,77989.53,0.0,0.50633,0.00013,32.06541]
[1777200958419,37.52,77988.52,0.0,0.50619,0.00013,32.06516]
[1777200963433,37.52,77986.8,0.0,0.50597,0.00013,32.06473]
[1777200968438,37.52,77985.89,0.0,0.50585,0.00013,32.0645]
[1777200974444,37.52,77985.79,0.0,0.50583,0.00013,32.06447]
[1777200979450,37.52,77982.42,0.0,0.50539,0.00013,32.06359]
[1777200986457,37.52,77982.72,0.0,0.50543,0.00013,32.06367]
[1777200993364,37.52,77981.84,0.0,0.50531,0.00013,32.06057]
[1777200998469,37.51,77981.49,0.0,0.50526,0.00013,32.06047]
[1777201004475,37.51,77981.18,0.0,0.50522,0.00013,32.06039]
[1777201009480,37.51,77981.17,0.0,0.50522,0.00013,32.06039]
[1777201014485,37.51,77980.33,0.0,0.50511,0.00013,32.06016]
[1777201019490,37.51,77980.5,0.0,0.50513,0.00013,32.06021]
[1777201024495,37.51,77980.3,0.0,0.5051,0.00013,32.06015]
[1777201029500,37.51,77980.14,0.0,0.50508,0.00013,32.06011]
[1777201034505,37.51,77980.38,0.0,0.50511,0.00013,32.06017]
[1777201039510,37.5,77980.49,0.0,0.50513,0.00013,32.0602]
[1777201044515,37.5,77980.51,0.0,0.50513,0.00013,32.06021]
[1777201049520,37.5,77980.59,0.0,0.50514,0.00013,32.06023]
[1777201054525,37.5,77980.58,0.0,0.50514,0.00013,32.05736]
[1777201060531,37.5,77980.65,0.0,0.50515,0.00013,32.05738]
[1777201065536,37.5,77980.13,0.0,0.50508,0.00013,32.05724]
[1777201070541,37.5,77981.05,0.0,0.5052,0.00013,32.05749]
[1777201076242,37.5,77980.93,0.0,0.50518,0.00013,32.05745]
[1777201079550,37.5,77987.96,0.0,0.50611,0.00013,32.05929]
[1777201084555,37.49,77991.31,0.0,0.50656,0.00013,32.0601]
[1777201089560,37.49,77992.68,0.0,0.50674,0.00013,32.06042]
[1777201094565,37.49,77994.0,0.0,0.50691,0.00013,32.06072]
[1777201099570,37.49,77994.67,0.0,0.507,0.00013,32.06087]
[1777201104575,37.5,77994.57,0.0,0.50699,0.00013,32.06085]
[1777201110581,37.5,77995.45,0.0,0.50711,0.00013,32.06105]
[1777201116552,37.5,77995.79,0.0,0.50715,0.00013,32.05825]
[1777201121587,37.5,77997.64,0.0,0.5074,0.00013,32.05865]
[1777201126597,37.5,77998.11,0.0,0.50746,0.00013,32.05875]
[1777201134349,37.51,77998.38,0.0,0.50749,0.00013,32.05881]
[1777201139610,37.51,77999.41,0.0,0.50763,0.00013,32.05902]
[1777201145616,37.51,77998.83,0.0,0.50755,0.00013,32.0589]
[1777201150621,37.51,77998.73,0.0,0.50754,0.00013,32.05888]
[1777201155626,37.51,77998.6,0.0,0.50752,0.00013,32.05885]
[1777201162633,37.52,77998.33,0.0,0.50749,0.00013,32.05879]
[1777201167638,37.52,77998.89,0.0,0.50756,0.00013,32.05891]
[1777201172644,37.52,77998.81,0.0,0.50755,0.00013,32.05602]
[1777201177649,37.52,77998.93,0.0,0.50757,0.00013,32.05604]
[1777201182654,37.52,77998.92,0.0,0.50757,0.00013,32.05604]
[1777201187659,37.52,77998.94,0.0,0.50757,0.00013,32.05605]
[1777201192664,37.53,78000.88,0.0,0.50783,0.00013,32.05644]
[1777201197669,37.53,78000.23,0.0,0.50774,0.00013,32.05631]
[1777201202674,37.53,77999.58,0.0,0.50766,0.00013,32.05618]
[1777201204091,37.53,77999.72,0.0,0.50768,0.00013,32.05621]
[1777201204116,37.53,77999.72,0.0,0.50768,0.00013,32.05621]
[1777201204128,37.53,77999.72,0.0,0.50768,0.00013,32.05621]
[1777201206678,37.53,78008.83,0.0,0.50888,0.00013,32.05794]
[1777201211683,37.53,78010.99,0.0,0.50917,0.00013,32.05831]
[1777201216689,37.53,78012.24,0.0,0.50933,0.00013,32.05852]
[1777201221352,37.53,78013.32,0.0,0.50947,0.00013,32.05869]
[1777201221694,37.53,78013.22,0.0,0.50946,0.00013,32.05867]
[1777201226699,37.53,78018.63,0.0,0.51018,0.00013,32.05948]
[1777201231704,37.53,78017.95,0.0,0.51008,0.00013,32.05651]
[1777201232489,37.53,78017.95,0.0,0.51008,0.00013,32.05651]
[1777201232591,37.53,78017.95,0.0,0.51008,0.00013,32.05651]
[1777201237710,37.53,78017.67,0.0,0.51005,0.00013,32.05647]
[1777201242715,37.53,78017.55,0.0,0.51003,0.00013,32.05646]
[1777201242978,37.53,78017.55,0.0,0.51003,0.00013,32.05646]
[1777201243716,37.53,78017.5,0.0,0.51003,0.00013,32.05645]
[1777201248661,37.53,78018.73,0.0,0.51019,0.00013,32.05662]
[1777201248716,37.53,78018.73,0.0,0.51019,0.00013,32.05662]
[1777201248788,37.53,78019.22,0.0,0.51025,0.00013,32.05669]
[1777201249722,37.53,78018.94,0.0,0.51022,0.00013,32.05665]
[1777201251724,37.53,78026.96,0.0,0.51128,0.00013,32.05765]
[1777201256729,37.52,78031.22,0.0,0.51184,0.00013,32.05809]
[1777201258895,37.52,78030.86,0.0,0.51179,0.00013,32.05806]
[1777201258930,37.52,78030.86,0.0,0.51179,0.00013,32.05806]
[1777201258960,37.52,78030.86,0.0,0.51179,0.00013,32.05806]
[1777201258989,37.52,78030.86,0.0,0.51179,0.00013,32.05806]
[1777201259018,37.52,78030.86,0.0,0.51179,0.00013,32.05806]
[1777201259048,37.52,78030.86,0.0,0.51179,0.00013,32.05806]
[1777201259078,37.52,78030.86,0.0,0.51179,0.00013,32.05806]
[1777201259107,37.52,78030.86,0.0,0.51179,0.00013,32.05806]
[1777201259138,37.52,78030.86,0.0,0.51179,0.00013,32.05806]
[1777201259166,37.52,78030.86,0.0,0.51179,0.00013,32.05806]
[1777201259196,37.52,78030.86,0.0,0.51179,0.00013,32.05806]
[1777201259227,37.52,78030.86,0.0,0.51179,0.00013,32.05806]
[1777201259260,37.52,78030.86,0.0,0.51179,0.00013,32.05806]
[1777201259287,37.52,78030.86,0.0,0.51179,0.00013,32.05806]
[1777201259316,37.52,78030.86,0.0,0.51179,0.00013,32.05806]
[1777201259347,37.52,78030.86,0.0,0.51179,0.00013,32.05806]
[1777201259376,37.52,78030.86,0.0,0.51179,0.00013,32.05806]
[1777201259407,37.52,78030.86,0.0,0.51179,0.00013,32.05806]
[1777201259436,37.52,78030.86,0.0,0.51179,0.00013,32.05806]
[1777201259466,37.52,78030.86,0.0,0.51179,0.00013,32.05806]
[1777201259497,37.52,78030.86,0.0,0.51179,0.00013,32.05806]
[1777201259526,37.52,78030.86,0.0,0.51179,0.00013,32.05806]
[1777201259559,37.52,78030.86,0.0,0.51179,0.00013,32.05806]
[1777201259586,37.52,78030.86,0.0,0.51179,0.00013,32.05806]
[1777201259616,37.52,78030.86,0.0,0.51179,0.00013,32.05806]
[1777201259646,37.52,78030.86,0.0,0.51179,0.00013,32.05806]
[1777201259676,37.52,78030.86,0.0,0.51179,0.00013,32.05806]
[1777201259707,37.52,78030.86,0.0,0.51179,0.00013,32.05806]
[1777201259736,37.52,78030.86,0.0,0.51179,0.00013,32.05806]
[1777201259766,37.52,78030.86,0.0,0.51179,0.00013,32.05806]
[1777201259796,37.52,78030.86,0.0,0.51179,0.00013,32.05806]
[1777201259826,37.52,78030.86,0.0,0.51179,0.00013,32.05806]
[1777201259855,37.52,78030.86,0.0,0.51179,0.00013,32.05806]
[1777201259889,37.52,78030.86,0.0,0.51179,0.00013,32.05806]
[1777201259916,37.52,78030.86,0.0,0.51179,0.00013,32.05806]
[1777201259945,37.52,78030.86,0.0,0.51179,0.00013,32.05806]
[1777201259975,37.52,78030.86,0.0,0.51179,0.00013,32.05806]
[1777201260006,37.52,78030.86,0.0,0.51179,0.00013,32.05806]
[1777201260037,37.52,78030.86,0.0,0.51179,0.00013,32.05806]
[1777201260065,37.52,78030.86,0.0,0.51179,0.00013,32.05806]
[1777201260095,37.52,78030.86,0.0,0.51179,0.00013,32.05806]
[1777201260125,37.52,78030.86,0.0,0.51179,0.00013,32.05806]
[1777201260154,37.52,78030.86,0.0,0.51179,0.00013,32.05806]
[1777201260184,37.52,78030.86,0.0,0.51179,0.00013,32.05806]
[1777201260213,37.52,78030.86,0.0,0.51179,0.00013,32.05806]
[1777201260243,37.52,78030.86,0.0,0.51179,0.00013,32.05806]
[1777201260273,37.52,78030.86,0.0,0.51179,0.00013,32.05806]
[1777201260303,37.52,78030.86,0.0,0.51179,0.00013,32.05806]
[1777201260333,37.52,78030.86,0.0,0.51179,0.00013,32.05806]
[1777201260364,37.52,78030.86,0.0,0.51179,0.00013,32.05806]
[1777201260394,37.52,78030.86,0.0,0.51179,0.00013,32.05806]
[1777201260424,37.52,78030.86,0.0,0.51179,0.00013,32.05806]
[1777201260454,37.52,78030.86,0.0,0.51179,0.00013,32.05806]
[1777201260484,37.52,78030.86,0.0,0.51179,0.00013,32.05806]
[1777201260513,37.52,78030.86,0.0,0.51179,0.00013,32.05806]
[1777201260543,37.52,78030.86,0.0,0.51179,0.00013,32.05806]
[1777201260572,37.52,78030.86,0.0,0.51179,0.00013,32.05806]
[1777201260602,37.52,78030.86,0.0,0.51179,0.00013,32.05806]
[1777201260632,37.52,78030.86,0.0,0.51179,0.00013,32.05806]
[1777201260662,37.52,78030.86,0.0,0.51179,0.00013,32.05806]
[1777201260691,37.52,78030.86,0.0,0.51179,0.00013,32.05806]
[1777201260722,37.52,78030.86,0.0,0.51179,0.00013,32.05806]
[1777201260751,37.52,78031.19,0.0,0.51184,0.00013,32.05809]
[1777201260782,37.52,78031.19,0.0,0.51184,0.00013,32.05809]
[1777201260811,37.52,78031.19,0.0,0.51184,0.00013,32.05809]
[1777201260840,37.52,78031.19,0.0,0.51184,0.00013,32.05809]
[1777201260872,37.52,78031.19,0.0,0.51184,0.00013,32.05809]
[1777201260911,37.52,78031.19,0.0,0.51184,0.00013,32.05809]
[1777201260924,37.52,78031.19,0.0,0.51184,0.00013,32.05809]
[1777201260940,37.52,78031.19,0.0,0.51184,0.00013,32.05809]
[1777201260971,37.52,78031.19,0.0,0.51184,0.00013,32.05809]
[1777201261734,37.52,78031.02,0.0,0.51181,0.00013,32.05807]
[1777201266739,37.52,78031.44,0.0,0.51187,0.00013,32.05811]
[1777201271744,37.51,78031.13,0.0,0.51183,0.00013,32.05809]
[1777201275679,37.51,78037.85,0.0,0.51271,0.00013,32.05865]
[1777201280714,37.51,78040.87,0.0,0.51311,0.00013,32.05885]
[1777201282755,37.51,78048.63,0.0,0.51414,0.00013,32.05922]
[1777201287760,37.51,78055.24,0.0,0.51501,0.00013,32.05937]
[1777201293564,37.5,78054.94,0.0,0.51497,0.00013,32.05649]
[1777201293650,37.5,78054.94,0.0,0.51497,0.00013,32.05649]
[1777201293688,37.5,78054.94,0.0,0.51497,0.00013,32.05649]
[1777201293766,37.5,78055.88,0.0,0.5151,0.00013,32.0565]
[1777201295551,37.5,78058.72,0.0,0.51547,0.00013,32.05651]
[1777201295558,37.5,78058.72,0.0,0.51547,0.00013,32.05651]
[1777201295572,37.5,78058.72,0.0,0.51547,0.00013,32.05651]
[1777201295603,37.5,78058.72,0.0,0.51547,0.00013,32.05651]
[1777201295609,37.5,78058.72,0.0,0.51547,0.00013,32.05651]
[1777201300773,37.5,78064.63,0.0,0.51625,0.00013,32.05644]
[1777201306779,37.5,78067.75,0.0,0.51667,0.00013,32.05635]
[1777201311784,37.5,78068.19,0.0,0.51673,0.00013,32.05634]
[1777201314467,37.5,78068.49,0.0,0.51676,0.00013,32.05633]
[1777201315621,37.5,78068.49,0.0,0.51676,0.00013,32.05633]
[1777201316585,37.5,78068.49,0.0,0.51676,0.00013,32.05633]
[1777201317790,37.5,78057.74,0.0,0.51534,0.00013,32.05651]
[1777201318285,37.5,78057.74,0.0,0.51534,0.00013,32.05651]
[1777201323796,37.5,78056.86,0.0,0.51523,0.00013,32.05651]
[1777201328801,37.5,78054.77,0.0,0.51495,0.00013,32.05649]
[1777201333806,37.5,78050.96,0.0,0.51445,0.00013,32.05642]
[1777201338811,37.5,78049.69,0.0,0.51428,0.00013,32.05638]
[1777201344157,37.5,78048.45,0.0,0.51411,0.00013,32.05634]
[1777201350823,37.49,78048.46,0.0,0.51412,0.00013,32.05634]
[1777201355828,37.49,78048.52,0.0,0.51412,0.00013,32.05347]
[1777201360833,37.49,78048.48,0.0,0.51412,0.00013,32.05347]
[1777201364558,37.49,78048.93,0.0,0.51418,0.00013,32.05349]
[1777201364659,37.49,78048.93,0.0,0.51418,0.00013,32.05349]
[1777201369842,37.48,78043.91,0.0,0.51351,0.00013,32.05328]
[1777201374847,37.48,78037.79,0.0,0.5127,0.00013,32.0529]
[1777201379852,37.48,78036.13,0.0,0.51248,0.00013,32.05278]
[1777201384857,37.48,78028.19,0.0,0.51143,0.00013,32.05205]
[1777201389862,37.48,78025.75,0.0,0.51111,0.00013,32.05178]
[1777201394867,37.48,78025.73,0.0,0.51111,0.00013,32.05178]
[1777201399873,37.47,78026.59,0.0,0.51122,0.00013,32.05188]
[1777201404878,37.47,78027.1,0.0,0.51129,0.00013,32.05194]
[1777201410884,37.47,78027.52,0.0,0.51134,0.00013,32.05198]
[1777201415889,37.47,78028.58,0.0,0.51148,0.00013,32.04922]
[1777201421895,37.47,78028.54,0.0,0.51148,0.00013,32.04922]
[1777201426900,37.46,78028.96,0.0,0.51153,0.00013,32.04926]
[1777201432906,37.46,78031.29,0.0,0.51184,0.00013,32.04949]
[1777201438819,37.46,78030.82,0.0,0.51178,0.00013,32.04945]
[1777201445867,37.46,78031.26,0.0,0.51184,0.00013,32.04949]
[1777201450902,37.46,78030.98,0.0,0.5118,0.00013,32.04947]
[1777201455929,37.45,78031.63,0.0,0.51189,0.00013,32.04953]
[1777201460934,37.45,78031.98,0.0,0.51193,0.00013,32.04956]
[1777201465939,37.45,78032.72,0.0,0.51203,0.00013,32.04963]
[1777201472946,37.45,78032.48,0.0,0.512,0.00013,32.04673]
[1777201477951,37.45,78032.79,0.0,0.51204,0.00013,32.04676]
[1777201482956,37.44,78033.01,0.0,0.51207,0.00013,32.04678]
[1777201487961,37.44,78033.44,0.0,0.51212,0.00013,32.04682]
[1777201492966,37.44,78033.77,0.0,0.51217,0.00013,32.04685]
[1777201497971,37.44,78034.21,0.0,0.51223,0.00013,32.04689]
[1777201503977,37.44,78034.23,0.0,0.51223,0.00013,32.04689]
[1777201509264,37.43,78035.7,0.0,0.51242,0.00013,32.04701]
[1777201514988,37.43,78036.2,0.0,0.51249,0.00013,32.04705]
[1777201520994,37.43,78037.9,0.0,0.51271,0.00013,32.04718]
[1777201525999,37.43,78037.6,0.0,0.51267,0.00013,32.04715]
[1777201531004,37.42,78037.45,0.0,0.51265,0.00013,32.04427]
[1777201536009,37.42,78036.67,0.0,0.51255,0.00013,32.04421]
[1777201541014,37.42,78036.82,0.0,0.51257,0.00013,32.04422]
[1777201546101,37.42,78036.98,0.0,0.51259,0.00013,32.04424]
[1777201553620,37.41,78036.07,0.0,0.51247,0.00013,32.04417]
[1777201559114,37.41,78035.87,0.0,0.51244,0.00013,32.04415]
[1777201564119,37.41,78036.51,0.0,0.51253,0.00013,32.0442]
[1777201569124,37.4,78037.91,0.0,0.51271,0.00013,32.04431]
[1777201574129,37.4,78042.99,0.0,0.51339,0.00013,32.04462]
[1777201580135,37.4,78045.09,0.0,0.51367,0.00013,32.04473]
[1777201585140,37.4,78045.49,0.0,0.51372,0.00013,32.04474]
[1777201590145,37.4,78046.49,0.0,0.51385,0.00013,32.04479]
[1777201596151,37.39,78046.51,0.0,0.51385,0.00013,32.04191]
[1777201606990,37.39,78047.16,0.0,0.51394,0.00013,32.04194]
[1777201612167,37.38,78052.47,0.0,0.51464,0.00013,32.04209]
[1777201618173,37.38,78054.52,0.0,0.51492,0.00013,32.04212]
[1777201624179,37.38,78065.07,0.0,0.51632,0.00013,32.04205]
[1777201625768,37.38,78065.07,0.0,0.51632,0.00013,32.04205]
[1777201626060,37.38,78065.07,0.0,0.51632,0.00013,32.04205]
[1777201629379,37.38,78068.72,0.0,0.5168,0.00013,32.04193]
[1777201629982,37.38,78068.72,0.0,0.5168,0.00013,32.04193]
[1777201633188,37.37,78061.15,0.0,0.5158,0.00013,32.04212]
[1777201636191,37.37,78053.24,0.0,0.51475,0.00013,32.0421]
[1777201641196,37.37,78051.55,0.0,0.51452,0.00013,32.04207]
[1777201646201,37.37,78050.99,0.0,0.51445,0.00013,32.04206]
[1777201651206,37.37,78055.3,0.0,0.51502,0.00013,32.03925]
[1777201656211,37.37,78054.58,0.0,0.51492,0.00013,32.03925]
[1777201661369,37.37,78054.71,0.0,0.51494,0.00013,32.03925]
[1777201667222,37.37,78054.63,0.0,0.51493,0.00013,32.03925]
[1777201672227,37.37,78054.93,0.0,0.51497,0.00013,32.03925]
[1777201677232,37.37,78055.92,0.0,0.5151,0.00013,32.03926]
[1777201682237,37.37,78056.3,0.0,0.51515,0.00013,32.03926]
[1777201687243,37.37,78054.82,0.0,0.51496,0.00013,32.03925]
[1777201692248,37.37,78054.86,0.0,0.51496,0.00013,32.03925]
[1777201697253,37.37,78053.53,0.0,0.51478,0.00013,32.03923]
[1777201702258,37.37,78053.14,0.0,0.51473,0.00013,32.03923]
[1777201707263,37.37,78053.07,0.0,0.51472,0.00013,32.03923]
[1777201712268,37.37,78052.78,0.0,0.51468,0.00013,32.03635]
[1777201717273,37.37,78053.23,0.0,0.51474,0.00013,32.03635]
[1777201722278,37.37,78053.47,0.0,0.51478,0.00013,32.03636]
[1777201728284,37.37,78053.55,0.0,0.51479,0.00013,32.03636]
[1777201733288,37.37,78053.9,0.0,0.51483,0.00013,32.03636]
[1777201738293,37.37,78053.31,0.0,0.51476,0.00013,32.03635]
[1777201743298,37.37,78053.64,0.0,0.5148,0.00013,32.03636]
[1777201749304,37.37,78053.63,0.0,0.5148,0.00013,32.03636]
[1777201755310,37.37,78053.14,0.0,0.51473,0.00013,32.03635]
[1777201760315,37.37,78053.43,0.0,0.51477,0.00013,32.03636]
[1777201765320,37.37,78053.42,0.0,0.51477,0.00013,32.03636]
[1777201770324,37.37,78053.63,0.0,0.5148,0.00013,32.03636]
[1777201777331,37.37,78053.38,0.0,0.51477,0.00013,32.03348]
[1777201783237,37.37,78053.29,0.0,0.51475,0.00013,32.03348]
[1777201788273,37.37,78052.64,0.0,0.51467,0.00013,32.03347]
[1777201793309,37.37,78052.95,0.0,0.51471,0.00013,32.03347]
[1777201798344,37.37,78053.47,0.0,0.51478,0.00013,32.03348]
[1777201803357,37.37,78053.72,0.0,0.51481,0.00013,32.03349]
[1777201809363,37.37,78053.64,0.0,0.5148,0.00013,32.03348]
[1777201816370,37.37,78053.62,0.0,0.5148,0.00013,32.03348]
[1777201822376,37.37,78053.41,0.0,0.51477,0.00013,32.03348]
[1777201827381,37.36,78053.91,0.0,0.51484,0.00013,32.03349]
[1777201833387,37.36,78054.17,0.0,0.51487,0.00013,32.03062]
[1777201839285,37.36,78054.23,0.0,0.51488,0.00013,32.03062]
[1777201844398,37.36,78054.15,0.0,0.51487,0.00013,32.03062]
[1777201850404,37.36,78054.92,0.0,0.51497,0.00013,32.03062]
[1777201855409,37.36,78054.85,0.0,0.51496,0.00013,32.03062]
[1777201860414,37.36,78054.88,0.0,0.51496,0.00013,32.03062]
[1777201866419,37.36,78055.36,0.0,0.51503,0.00013,32.03063]
[1777201871424,37.36,78056.84,0.0,0.51522,0.00013,32.03064]
[1777201876429,37.36,78056.44,0.0,0.51517,0.00013,32.03064]
[1777201881434,37.36,78057.18,0.0,0.51527,0.00013,32.03064]
[1777201886439,37.36,78057.18,0.0,0.51527,0.00013,32.03064]
[1777201892445,37.37,78058.77,0.0,0.51548,0.00013,32.02776]
[1777201893706,37.37,78064.18,0.0,0.5162,0.00013,32.02769]
[1777201893764,37.37,78064.18,0.0,0.5162,0.00013,32.02769]
[1777201895448,37.36,78074.67,0.0,0.51759,0.00013,32.02725]
[1777201900453,37.36,78085.64,0.0,0.51905,0.00013,32.02638]
[1777201905458,37.36,78087.94,0.0,0.51935,0.00013,32.02614]
[1777201910463,37.36,78087.73,0.0,0.51932,0.00013,32.02616]
[1777201915467,37.36,78084.9,0.0,0.51895,0.00013,32.02645]
[1777201920475,37.35,78084.25,0.0,0.51886,0.00013,32.02651]
[1777201925480,37.35,78079.39,0.0,0.51822,0.00013,32.02692]
[1777201929845,37.35,78077.6,0.0,0.51798,0.00013,32.02706]
[1777201929863,37.35,78077.6,0.0,0.51798,0.00013,32.02706]
[1777201929893,37.35,78077.6,0.0,0.51798,0.00013,32.02706]
[1777201930366,37.35,78077.6,0.0,0.51798,0.00013,32.02706]
[1777201932398,37.35,78072.71,0.0,0.51733,0.00013,32.02736]
[1777201938493,37.34,78067.86,0.0,0.51669,0.00013,32.02758]
[1777201943498,37.34,78063.29,0.0,0.51608,0.00013,32.02771]
[1777201948503,37.34,78061.68,0.0,0.51587,0.00013,32.02773]
[1777201954433,37.34,78060.73,0.0,0.51574,0.00013,32.02487]
[1777201959468,37.34,78059.18,0.0,0.51554,0.00013,32.02488]
[1777201964502,37.33,78054.41,0.0,0.5149,0.00013,32.02487]
[1777201970524,37.33,78053.29,0.0,0.51475,0.00013,32.02485]
[1777201976530,37.33,78053.73,0.0,0.51481,0.00013,32.02486]
[1777201981787,37.33,78055.02,0.0,0.51498,0.00013,32.02487]
[1777201987541,37.33,78055.67,0.0,0.51507,0.00013,32.02488]
[1777201992546,37.33,78056.04,0.0,0.51512,0.00013,32.02488]
[1777201997551,37.33,78055.86,0.0,0.51509,0.00013,32.02488]
[1777202002556,37.33,78054.82,0.0,0.51496,0.00013,32.02487]
[1777202007561,37.33,78054.43,0.0,0.5149,0.00013,32.02487]
[1777202012566,37.33,78053.23,0.0,0.51474,0.00013,32.02198]
[1777202017571,37.33,78050.87,0.0,0.51443,0.00013,32.02193]
[1777202022576,37.33,78050.11,0.0,0.51433,0.00013,32.02191]
[1777202027581,37.33,78049.24,0.0,0.51421,0.00013,32.02189]
[1777202032586,37.33,78049.1,0.0,0.5142,0.00013,32.02188]
[1777202038592,37.33,78048.86,0.0,0.51416,0.00013,32.02187]
[1777202043597,37.33,78050.59,0.0,0.51439,0.00013,32.02192]
[1777202048602,37.33,78051.08,0.0,0.51446,0.00013,32.02193]
[1777202054608,37.33,78049.92,0.0,0.5143,0.00013,32.02191]
[1777202059613,37.33,78048.84,0.0,0.51416,0.00013,32.02187]
[1777202064617,37.33,78049.49,0.0,0.51425,0.00013,32.02189]
[1777202069622,37.33,78048.8,0.0,0.51416,0.00013,32.02187]
[1777202077630,37.32,78048.68,0.0,0.51414,0.00013,32.01899]
[1777202082635,37.32,78048.16,0.0,0.51407,0.00013,32.01898]
[1777202087640,37.32,78041.18,0.0,0.51314,0.00013,32.01866]
[1777202093186,37.32,78041.3,0.0,0.51316,0.00013,32.01866]
[1777202098651,37.32,78042.44,0.0,0.51331,0.00013,32.01873]
[1777202103656,37.32,78043.5,0.0,0.51345,0.00013,32.01878]
[1777202108660,37.32,78045.44,0.0,0.51371,0.00013,32.01887]
[1777202114666,37.32,78046.55,0.0,0.51386,0.00013,32.01892]
[1777202120596,37.32,78047.57,0.0,0.51399,0.00013,32.01896]
[1777202126635,37.32,78049.97,0.0,0.51431,0.00013,32.01903]
[1777202131671,37.32,78050.58,0.0,0.51439,0.00013,32.01617]
[1777202136691,37.32,78049.34,0.0,0.51423,0.00013,32.01614]
[1777202141696,37.32,78049.67,0.0,0.51427,0.00013,32.01615]
[1777202146701,37.32,78049.45,0.0,0.51424,0.00013,32.01614]
[1777202151706,37.31,78052.02,0.0,0.51458,0.00013,32.0162]
[1777202157712,37.31,78052.25,0.0,0.51461,0.00013,32.01621]
[1777202163718,37.31,78049.29,0.0,0.51422,0.00013,32.01614]
[1777202171604,37.31,78049.5,0.0,0.51425,0.00013,32.01614]
[1777202176731,37.31,78048.03,0.0,0.51405,0.00013,32.0161]
[1777202178286,37.31,78046.17,0.0,0.5138,0.00013,32.01603]
[1777202178733,37.31,78046.44,0.0,0.51384,0.00013,32.01604]
[1777202183738,37.31,78045.45,0.0,0.51371,0.00013,32.016]
[1777202188743,37.31,78045.37,0.0,0.5137,0.00013,32.01599]
[1777202193748,37.31,78045.07,0.0,0.51366,0.00013,32.0131]
[1777202198753,37.31,78042.82,0.0,0.51336,0.00013,32.013]
[1777202203758,37.31,78043.06,0.0,0.51339,0.00013,32.01301]
[1777202209764,37.31,78043.36,0.0,0.51343,0.00013,32.01302]
[1777202211811,37.3,78043.23,0.0,0.51341,0.00013,32.01302]
[1777202212767,37.3,78043.02,0.0,0.51338,0.00013,32.01301]
[1777202212800,37.3,78043.02,0.0,0.51338,0.00013,32.01301]
[1777202212934,37.3,78043.02,0.0,0.51338,0.00013,32.01301]
[1777202214272,37.3,78039.0,0.0,0.51285,0.00013,32.01277]
[1777202214322,37.3,78039.0,0.0,0.51285,0.00013,32.01277]
[1777202220775,37.3,78036.5,0.0,0.51252,0.00013,32.0126]
[1777202226781,37.3,78037.77,0.0,0.51269,0.00013,32.01269]
[1777202231786,37.3,78041.72,0.0,0.51321,0.00013,32.01294]
[1777202236791,37.3,78043.42,0.0,0.51344,0.00013,32.01303]
[1777202239337,37.3,78043.52,0.0,0.51345,0.00013,32.01303]
[1777202239464,37.3,78043.52,0.0,0.51345,0.00013,32.01303]
[1777202239516,37.3,78043.52,0.0,0.51345,0.00013,32.01303]
[1777202239565,37.3,78043.52,0.0,0.51345,0.00013,32.01303]
[1777202241227,37.3,78043.9,0.0,0.5135,0.00013,32.01305]
[1777202241796,37.3,78045.93,0.0,0.51377,0.00013,32.01314]
[1777202246801,37.3,78049.5,0.0,0.51425,0.00013,32.01327]
[1777202251807,37.3,78051.11,0.0,0.51446,0.00013,32.01043]
[1777202255450,37.3,78050.69,0.0,0.51441,0.00013,32.01042]
[1777202255811,37.3,78048.76,0.0,0.51415,0.00013,32.01037]
[1777202260816,37.3,78047.0,0.0,0.51391,0.00013,32.01031]
[1777202265821,37.29,78046.79,0.0,0.51389,0.00013,32.0103]
[1777202270826,37.29,78050.05,0.0,0.51432,0.00013,32.0104]
[1777202275831,37.29,78049.96,0.0,0.51431,0.00013,32.0104]
[1777202280836,37.29,78051.17,0.0,0.51447,0.00013,32.01043]
[1777202281746,37.29,78051.17,0.0,0.51447,0.00013,32.01043]
[1777202281826,37.29,78051.17,0.0,0.51447,0.00013,32.01043]
[1777202281837,37.29,78051.33,0.0,0.51449,0.00013,32.01044]
[1777202286842,37.29,78051.91,0.0,0.51457,0.00013,32.01045]
[1777202292799,37.29,78051.33,0.0,0.51449,0.00013,32.01044]
[1777202297834,37.29,78050.84,0.0,0.51442,0.00013,32.01042]
[1777202302858,37.29,78050.91,0.0,0.51443,0.00013,32.01043]
[1777202307863,37.29,78050.61,0.0,0.5144,0.00013,32.01042]
[1777202312868,37.29,78051.02,0.0,0.51445,0.00013,32.00755]
[1777202318382,37.29,78050.82,0.0,0.51442,0.00013,32.00755]
[1777202318874,37.29,78051.11,0.0,0.51446,0.00013,32.00755]
[1777202323879,37.29,78051.22,0.0,0.51447,0.00013,32.00756]
[1777202328884,37.29,78051.11,0.0,0.51446,0.00013,32.00755]
[1777202333889,37.29,78051.0,0.0,0.51445,0.00013,32.00755]
[1777202338894,37.29,78050.58,0.0,0.51439,0.00013,32.00754]
[1777202343899,37.29,78050.07,0.0,0.51432,0.00013,32.00753]
[1777202348905,37.29,78049.62,0.0,0.51426,0.00013,32.00752]
[1777202353909,37.28,78049.77,0.0,0.51428,0.00013,32.00752]
[1777202358914,37.28,78050.22,0.0,0.51434,0.00013,32.00753]
[1777202363919,37.28,78046.42,0.0,0.51384,0.00013,32.00741]
[1777202368924,37.28,78045.52,0.0,0.51372,0.00013,32.00737]
[1777202373929,37.28,78045.86,0.0,0.51376,0.00013,32.00451]
[1777202378798,37.28,78044.6,0.0,0.51359,0.00013,32.00446]
[1777202378869,37.28,78044.6,0.0,0.51359,0.00013,32.00446]
[1777202383939,37.28,78042.5,0.0,0.51331,0.00013,32.00435]
[1777202391489,37.27,78042.36,0.0,0.51329,0.00013,32.00434]
[1777202396550,37.27,78042.14,0.0,0.51327,0.00013,32.00433]
[1777202396952,37.27,78042.26,0.0,0.51328,0.00013,32.00434]
[1777202401957,37.27,78047.39,0.0,0.51396,0.00013,32.00457]
[1777202406962,37.27,78048.1,0.0,0.51406,0.00013,32.00459]
[1777202413295,37.27,78048.3,0.0,0.51409,0.00013,32.0046]
[1777202418974,37.27,78049.79,0.0,0.51428,0.00013,32.00464]
[1777202423979,37.27,78050.31,0.0,0.51435,0.00013,32.00466]
[1777202428984,37.27,78051.35,0.0,0.51449,0.00013,32.00468]
[1777202433989,37.27,78052.53,0.0,0.51465,0.00013,32.00183]
[1777202438994,37.27,78052.73,0.0,0.51468,0.00013,32.00183]
[1777202443999,37.27,78052.84,0.0,0.51469,0.00013,32.00183]
[1777202450901,37.27,78053.6,0.0,0.51479,0.00013,32.00184]
[1777202456014,37.27,78052.05,0.0,0.51459,0.00013,32.00182]
[1777202461979,37.26,78051.42,0.0,0.5145,0.00013,32.00181]
[1777202467026,37.27,78050.32,0.0,0.51435,0.00013,32.00178]
[1777202474033,37.26,78049.42,0.0,0.51423,0.00013,32.00176]
[1777202479038,37.26,78047.58,0.0,0.51399,0.00013,32.0017]
[1777202484043,37.26,78046.57,0.0,0.51385,0.00013,32.00166]
[1777202490049,37.26,78046.56,0.0,0.51385,0.00013,32.00166]
[1777202491124,37.26,78046.56,0.0,0.51385,0.00013,32.00166]
[1777202492051,37.26,78046.56,0.0,0.51385,0.00013,31.99878]
[1777202497056,37.26,78046.22,0.0,0.51381,0.00013,31.99877]
[1777202497213,37.26,78046.22,0.0,0.51381,0.00013,31.99877]
[1777202497314,37.26,78046.22,0.0,0.51381,0.00013,31.99877]
[1777202503062,37.26,78045.58,0.0,0.51372,0.00013,31.99875]
[1777202507378,37.26,78045.41,0.0,0.5137,0.00013,31.99874]
[1777202507480,37.26,78045.41,0.0,0.5137,0.00013,31.99874]
[1777202514009,37.25,78045.39,0.0,0.5137,0.00013,31.99874]
[1777202519078,37.25,78046.31,0.0,0.51382,0.00013,31.99877]
[1777202524079,37.25,78046.72,0.0,0.51387,0.00013,31.99879]
[1777202529088,37.25,78046.86,0.0,0.51389,0.00013,31.9988]
[1777202534093,37.25,78046.71,0.0,0.51387,0.00013,31.99879]
[1777202541100,37.25,78046.91,0.0,0.5139,0.00013,31.9988]
[1777202546105,37.25,78047.07,0.0,0.51392,0.00013,31.9988]
[1777202551110,37.25,78046.72,0.0,0.51387,0.00013,31.99591]
[1777202556115,37.25,78046.7,0.0,0.51387,0.00013,31.99591]
[1777202561120,37.24,78046.46,0.0,0.51384,0.00013,31.9959]
[1777202566125,37.24,78046.33,0.0,0.51382,0.00013,31.9959]
[1777202571130,37.24,78046.23,0.0,0.51381,0.00013,31.99589]
[1777202576783,37.24,78046.27,0.0,0.51381,0.00013,31.9959]
[1777202582142,37.24,78047.02,0.0,0.51391,0.00013,31.99592]
[1777202586772,37.24,78047.54,0.0,0.51398,0.00013,31.99594]
[1777202587147,37.24,78049.38,0.0,0.51423,0.00013,31.996]
[1777202592152,37.24,78052.93,0.0,0.5147,0.00013,31.99608]
[1777202593566,37.24,78053.91,0.0,0.51483,0.00013,31.99609]
[1777202593641,37.24,78053.91,0.0,0.51483,0.00013,31.99609]
[1777202594772,37.24,78054.82,0.0,0.51495,0.00013,31.9961]
[1777202594910,37.24,78054.82,0.0,0.51495,0.00013,31.9961]
[1777202600160,37.24,78055.88,0.0,0.5151,0.00013,31.99611]
[1777202606166,37.24,78058.73,0.0,0.51548,0.00013,31.99611]
[1777202611171,37.25,78058.44,0.0,0.51544,0.00013,31.99323]
[1777202616176,37.25,78058.25,0.0,0.51541,0.00013,31.99323]
[1777202622100,37.25,78058.3,0.0,0.51542,0.00013,31.99323]
[1777202627134,37.25,78059.88,0.0,0.51563,0.00013,31.99322]
[1777202632170,37.26,78058.18,0.0,0.5154,0.00013,31.99323]
[1777202638197,37.26,78056.73,0.0,0.51521,0.00013,31.99323]
[1777202643202,37.26,78058.83,0.0,0.51549,0.00013,31.99323]
[1777202648207,37.26,78060.77,0.0,0.51575,0.00013,31.99321]
[1777202648434,37.26,78060.77,0.0,0.51575,0.00013,31.99321]
[1777202651210,37.26,78071.93,0.0,0.51723,0.00013,31.99285]
[1777202655214,37.26,78079.27,0.0,0.51821,0.00013,31.99236]
[1777202657650,37.26,78082.29,0.0,0.51862,0.00013,31.99211]
[1777202657767,37.26,78082.29,0.0,0.51862,0.00013,31.99211]
[1777202657786,37.26,78082.29,0.0,0.51862,0.00013,31.99211]
[1777202657883,37.26,78082.29,0.0,0.51862,0.00013,31.99211]
[1777202658001,37.26,78082.29,0.0,0.51862,0.00013,31.99211]
[1777202658039,37.26,78082.29,0.0,0.51862,0.00013,31.99211]
[1777202658066,37.26,78082.29,0.0,0.51862,0.00013,31.99211]
[1777202658093,37.26,78082.29,0.0,0.51862,0.00013,31.99211]
[1777202658136,37.26,78082.29,0.0,0.51862,0.00013,31.99211]
[1777202658164,37.26,78082.29,0.0,0.51862,0.00013,31.99211]
[1777202658217,37.26,78082.69,0.0,0.51867,0.00013,31.99207]
[1777202658222,37.26,78082.69,0.0,0.51867,0.00013,31.99207]
[1777202658370,37.26,78082.69,0.0,0.51867,0.00013,31.99207]
[1777202658458,37.26,78082.69,0.0,0.51867,0.00013,31.99207]
[1777202658518,37.26,78082.69,0.0,0.51867,0.00013,31.99207]
[1777202658605,37.26,78082.69,0.0,0.51867,0.00013,31.99207]
[1777202658639,37.26,78082.69,0.0,0.51867,0.00013,31.99207]
[1777202658666,37.26,78082.69,0.0,0.51867,0.00013,31.99207]
[1777202658697,37.26,78082.69,0.0,0.51867,0.00013,31.99207]
[1777202658728,37.26,78082.69,0.0,0.51867,0.00013,31.99207]
[1777202658758,37.26,78082.69,0.0,0.51867,0.00013,31.99207]
[1777202658788,37.26,78082.69,0.0,0.51867,0.00013,31.99207]
[1777202658819,37.26,78082.69,0.0,0.51867,0.00013,31.99207]
[1777202658850,37.26,78082.69,0.0,0.51867,0.00013,31.99207]
[1777202658884,37.26,78082.69,0.0,0.51867,0.00013,31.99207]
[1777202658914,37.26,78082.69,0.0,0.51867,0.00013,31.99207]
[1777202658943,37.26,78082.69,0.0,0.51867,0.00013,31.99207]
[1777202658973,37.26,78082.69,0.0,0.51867,0.00013,31.99207]
[1777202659004,37.26,78082.69,0.0,0.51867,0.00013,31.99207]
[1777202659035,37.26,78082.69,0.0,0.51867,0.00013,31.99207]
[1777202659065,37.26,78082.69,0.0,0.51867,0.00013,31.99207]
[1777202659096,37.26,78082.69,0.0,0.51867,0.00013,31.99207]
[1777202659126,37.26,78082.69,0.0,0.51867,0.00013,31.99207]
[1777202659833,37.26,78082.69,0.0,0.51867,0.00013,31.99207]
[1777202660127,37.26,78082.69,0.0,0.51867,0.00013,31.99207]
[1777202661220,37.26,78091.32,0.0,0.51982,0.00013,31.99116]
[1777202662697,37.26,78091.32,0.0,0.51982,0.00013,31.99116]
[1777202662919,37.26,78091.32,0.0,0.51982,0.00013,31.99116]
[1777202663874,37.26,78091.96,0.0,0.5199,0.00013,31.99108]
[1777202663916,37.26,78091.96,0.0,0.5199,0.00013,31.99108]
[1777202665818,37.26,78093.22,0.0,0.52007,0.00013,31.99092]
[1777202666225,37.26,78093.27,0.0,0.52008,0.00013,31.99091]
[1777202668781,37.26,78090.29,0.0,0.51968,0.00013,31.99128]
[1777202668892,37.26,78090.29,0.0,0.51968,0.00013,31.99128]
[1777202669580,37.26,78091.57,0.0,0.51985,0.00013,31.99112]
[1777202669733,37.26,78091.57,0.0,0.51985,0.00013,31.99112]
[1777202675637,37.26,78093.93,0.0,0.52017,0.00013,31.98794]
[1777202679698,37.26,78095.63,0.0,0.52039,0.00013,31.98772]
[1777202682241,37.26,78102.54,0.0,0.52131,0.00013,31.98668]
[1777202684243,37.26,78109.64,0.0,0.52226,0.00013,31.98544]
[1777202689248,37.26,78112.27,0.0,0.52261,0.00013,31.98494]
[1777202694253,37.26,78112.92,0.0,0.52269,0.00013,31.98481]
[1777202699258,37.26,78114.1,0.0,0.52285,0.00013,31.98458]
[1777202704263,37.26,78115.91,0.0,0.52309,0.00013,31.9842]
[1777202709268,37.26,78120.36,0.0,0.52369,0.00013,31.98323]
[1777202714273,37.26,78121.01,0.0,0.52377,0.00013,31.98308]
[1777202716695,37.26,78123.22,0.0,0.52407,0.00013,31.98257]
[1777202716730,37.26,78123.22,0.0,0.52407,0.00013,31.98257]
[1777202716922,37.26,78123.22,0.0,0.52407,0.00013,31.98257]
[1777202716941,37.26,78123.22,0.0,0.52407,0.00013,31.98257]
[1777202717276,37.26,78123.14,0.0,0.52406,0.00013,31.98259]
[1777202717993,37.26,78123.14,0.0,0.52406,0.00013,31.98259]
[1777202723282,37.26,78122.55,0.0,0.52398,0.00013,31.98273]
[1777202728287,37.26,78121.46,0.0,0.52383,0.00013,31.98298]
[1777202733292,37.26,78121.82,0.0,0.52388,0.00013,31.98002]
[1777202737179,37.26,78121.41,0.0,0.52383,0.00013,31.98011]
[1777202737228,37.26,78121.41,0.0,0.52383,0.00013,31.98011]
[1777202739775,37.26,78114.83,0.0,0.52295,0.00013,31.98154]
[1777202739963,37.26,78114.83,0.0,0.52295,0.00013,31.98154]
[1777202740299,37.26,78111.74,0.0,0.52254,0.00013,31.98216]
[1777202745304,37.26,78112.18,0.0,0.5226,0.00013,31.98207]
[1777202750309,37.26,78112.45,0.0,0.52263,0.00013,31.98202]
[1777202755314,37.26,78112.65,0.0,0.52266,0.00013,31.98198]
[1777202760319,37.25,78108.99,0.0,0.52217,0.00013,31.98268]
[1777202764323,37.25,78117.27,0.0,0.52328,0.00013,31.98102]
[1777202767514,37.25,78116.91,0.0,0.52323,0.00013,31.9811]
[1777202767681,37.25,78116.91,0.0,0.52323,0.00013,31.9811]
[1777202767952,37.25,78116.91,0.0,0.52323,0.00013,31.9811]
[1777202768115,37.25,78116.91,0.0,0.52323,0.00013,31.9811]
[1777202770121,37.25,78116.94,0.0,0.52323,0.00013,31.98109]
[1777202770224,37.25,78116.94,0.0,0.52323,0.00013,31.98109]
[1777202770281,37.25,78116.94,0.0,0.52323,0.00013,31.98109]
[1777202775334,37.25,78120.01,0.0,0.52364,0.00013,31.98042]
[1777202781340,37.25,78121.38,0.0,0.52382,0.00013,31.98011]
[1777202786345,37.25,78123.83,0.0,0.52415,0.00013,31.97954]
[1777202792310,37.25,78131.03,0.0,0.52511,0.00013,31.97485]
[1777202797345,37.26,78132.6,0.0,0.52532,0.00013,31.97443]
[1777202800362,37.26,78146.62,0.0,0.52718,0.00013,31.97031]
[1777202803099,37.26,78142.2,0.0,0.52659,0.00013,31.97169]
[1777202803112,37.26,78142.2,0.0,0.52659,0.00013,31.97169]
[1777202803133,37.26,78142.2,0.0,0.52659,0.00013,31.97169]
[1777202803199,37.26,78142.2,0.0,0.52659,0.00013,31.97169]
[1777202804366,37.26,78151.77,0.0,0.52786,0.00013,31.96862]
[1777202805588,37.26,78157.41,0.0,0.52861,0.00013,31.96666]
[1777202805815,37.26,78157.41,0.0,0.52861,0.00013,31.96666]
[1777202806368,37.26,78157.1,0.0,0.52857,0.00013,31.96678]
[1777202808370,37.26,78150.8,0.0,0.52773,0.00013,31.96896]
[1777202813375,37.27,78151.08,0.0,0.52777,0.00013,31.96887]
[1777202818380,37.27,78149.86,0.0,0.52761,0.00013,31.96928]
[1777202822607,37.28,78149.52,0.0,0.52756,0.00013,31.9694]
[1777202822636,37.28,78149.52,0.0,0.52756,0.00013,31.9694]
[1777202823385,37.28,78148.5,0.0,0.52743,0.00013,31.96974]
[1777202828390,37.28,78145.72,0.0,0.52705,0.00013,31.97063]
[1777202831393,37.28,78139.44,0.0,0.52622,0.00013,31.97255]
[1777202833395,37.28,78128.41,0.0,0.52475,0.00013,31.97556]
[1777202837399,37.28,78122.15,0.0,0.52392,0.00013,31.97708]
[1777202842404,37.28,78120.05,0.0,0.52364,0.00013,31.97756]
[1777202847409,37.28,78119.87,0.0,0.52362,0.00013,31.9776]
[1777202852414,37.28,78121.95,0.0,0.52389,0.00013,31.97424]
[1777202857418,37.28,78121.7,0.0,0.52386,0.00013,31.9743]
[1777202862423,37.28,78124.84,0.0,0.52428,0.00013,31.97356]
[1777202867428,37.28,78127.67,0.0,0.52466,0.00013,31.97286]
[1777202872433,37.28,78127.3,0.0,0.52461,0.00013,31.97296]
[1777202877438,37.28,78128.43,0.0,0.52476,0.00013,31.97268]
[1777202882443,37.28,78129.92,0.0,0.52495,0.00013,31.97229]
[1777202887448,37.28,78131.43,0.0,0.52515,0.00013,31.9719]
[1777202892453,37.29,78132.47,0.0,0.52529,0.00013,31.97162]
[1777202897458,37.29,78129.97,0.0,0.52496,0.00013,31.97229]
[1777202902463,37.29,78134.81,0.0,0.5256,0.00013,31.97099]
[1777202907468,37.29,78136.8,0.0,0.52587,0.00013,31.97044]
[1777202912474,37.29,78140.58,0.0,0.52637,0.00013,31.96646]
[1777202917479,37.3,78141.48,0.0,0.52649,0.00013,31.96619]
[1777202922484,37.3,78139.29,0.0,0.5262,0.00013,31.96685]
[1777202928490,37.3,78136.09,0.0,0.52577,0.00013,31.96777]
[1777202933495,37.3,78135.8,0.0,0.52573,0.00013,31.96785]
[1777202938500,37.3,78135.24,0.0,0.52566,0.00013,31.96801]
[1777202943505,37.31,78134.92,0.0,0.52561,0.00013,31.9681]
[1777202948510,37.31,78129.38,0.0,0.52488,0.00013,31.96958]
[1777202952633,37.31,78129.33,0.0,0.52487,0.00013,31.96959]
[1777202952903,37.31,78129.33,0.0,0.52487,0.00013,31.96959]
[1777202953515,37.31,78129.61,0.0,0.52491,0.00013,31.96952]
[1777202958920,37.31,78129.36,0.0,0.52487,0.00013,31.96959]
[1777202959120,37.31,78129.36,0.0,0.52487,0.00013,31.96959]
[1777202959483,37.31,78129.36,0.0,0.52487,0.00013,31.96959]
[1777202964519,37.31,78130.33,0.0,0.525,0.00013,31.96934]
[1777202969531,37.31,78128.15,0.0,0.52471,0.00013,31.9699]
[1777202974536,37.31,78126.59,0.0,0.52451,0.00013,31.9674]
[1777202979541,37.31,78134.55,0.0,0.52556,0.00013,31.96533]
[1777202984546,37.31,78135.35,0.0,0.52567,0.00013,31.96511]
[1777202989551,37.31,78134.85,0.0,0.5256,0.00013,31.96525]
[1777202994556,37.32,78135.3,0.0,0.52566,0.00013,31.96513]
[1777202999561,37.32,78135.53,0.0,0.52569,0.00013,31.96506]
[1777203004566,37.32,78139.57,0.0,0.52623,0.00013,31.96392]
[1777203009571,37.32,78140.3,0.0,0.52633,0.00013,31.9637]
[1777203014576,37.33,78144.04,0.0,0.52682,0.00013,31.96258]
[1777203019581,37.33,78138.07,0.0,0.52603,0.00013,31.96436]
[1777203024586,37.33,78141.11,0.0,0.52643,0.00013,31.96347]
[1777203029591,37.33,78142.21,0.0,0.52658,0.00013,31.96315]
[1777203034596,37.33,78144.55,0.0,0.52689,0.00013,31.95955]
[1777203039601,37.34,78144.19,0.0,0.52684,0.00013,31.95967]
[1777203044606,37.34,78144.57,0.0,0.52689,0.00013,31.95955]
[1777203049611,37.34,78144.52,0.0,0.52688,0.00013,31.95958]
[1777203054616,37.35,78141.31,0.0,0.52645,0.00013,31.96055]
[1777203057619,37.35,78134.01,0.0,0.52548,0.00013,31.96264]
[1777203062624,37.35,78128.3,0.0,0.52472,0.00013,31.96414]
[1777203067629,37.35,78126.93,0.0,0.52454,0.00013,31.96448]
[1777203072634,37.35,78125.83,0.0,0.5244,0.00013,31.96475]
[1777203077639,37.35,78124.96,0.0,0.52428,0.00013,31.96496]
[1777203083645,37.35,78124.15,0.0,0.52417,0.00013,31.96515]
[1777203088650,37.35,78121.85,0.0,0.52387,0.00013,31.96569]
[1777203094656,37.35,78121.33,0.0,0.5238,0.00013,31.96292]
[1777203099661,37.34,78120.88,0.0,0.52374,0.00013,31.96302]
[1777203104666,37.34,78120.59,0.0,0.5237,0.00013,31.96309]
[1777203109671,37.34,78121.26,0.0,0.52379,0.00013,31.96294]
[1777203114676,37.34,78119.88,0.0,0.52361,0.00013,31.96324]
[1777203119681,37.34,78119.07,0.0,0.5235,0.00013,31.96342]
[1777203125649,37.34,78117.92,0.0,0.52335,0.00013,31.96367]
[1777203126376,37.34,78117.92,0.0,0.52335,0.00013,31.96367]
[1777203126498,37.34,78117.92,0.0,0.52335,0.00013,31.96367]
[1777203126656,37.34,78117.92,0.0,0.52335,0.00013,31.96367]
[1777203128671,37.34,78112.86,0.0,0.52268,0.00013,31.96471]
[1777203130685,37.34,78104.74,0.0,0.5216,0.00013,31.9662]
[1777203131003,37.34,78104.74,0.0,0.5216,0.00013,31.9662]
[1777203131030,37.34,78104.74,0.0,0.5216,0.00013,31.9662]
[1777203131692,37.34,78104.74,0.0,0.5216,0.00013,31.9662]
[1777203136699,37.34,78103.52,0.0,0.52143,0.00013,31.96641]
[1777203141704,37.34,78106.33,0.0,0.52181,0.00013,31.96593]
[1777203143549,37.34,78106.11,0.0,0.52178,0.00013,31.96597]
[1777203143579,37.34,78106.11,0.0,0.52178,0.00013,31.96597]
[1777203143599,37.34,78106.11,0.0,0.52178,0.00013,31.96597]
[1777203143651,37.34,78106.11,0.0,0.52178,0.00013,31.96597]
[1777203144469,37.34,78106.11,0.0,0.52178,0.00013,31.96597]
[1777203144735,37.34,78106.11,0.0,0.52178,0.00013,31.96597]
[1777203145708,37.34,78106.05,0.0,0.52177,0.00013,31.96598]
[1777203146674,37.34,78106.05,0.0,0.52177,0.00013,31.96598]
[1777203146709,37.34,78106.63,0.0,0.52185,0.00013,31.96588]
[1777203146910,37.34,78106.63,0.0,0.52185,0.00013,31.96588]
[1777203152716,37.34,78105.14,0.0,0.52165,0.00013,31.96325]
[1777203157721,37.34,78106.11,0.0,0.52178,0.00013,31.96308]
[1777203162726,37.33,78107.3,0.0,0.52194,0.00013,31.96287]
[1777203167731,37.33,78107.11,0.0,0.52191,0.00013,31.9629]
[1777203168387,37.33,78107.11,0.0,0.52191,0.00013,31.9629]
[1777203168564,37.33,78107.11,0.0,0.52191,0.00013,31.9629]
[1777203168665,37.33,78107.11,0.0,0.52191,0.00013,31.9629]
[1777203169207,37.33,78107.11,0.0,0.52191,0.00013,31.9629]
[1777203169418,37.33,78107.11,0.0,0.52191,0.00013,31.9629]
[1777203169733,37.33,78106.26,0.0,0.5218,0.00013,31.96305]
[1777203170632,37.33,78106.26,0.0,0.5218,0.00013,31.96305]
[1777203170714,37.33,78106.26,0.0,0.5218,0.00013,31.96305]
[1777203170733,37.33,78106.26,0.0,0.5218,0.00013,31.96305]
[1777203175739,37.33,78101.33,0.0,0.52114,0.00013,31.96387]
[1777203176426,37.33,78101.33,0.0,0.52114,0.00013,31.96387]
[1777203176638,37.33,78101.33,0.0,0.52114,0.00013,31.96387]
[1777203176726,37.33,78101.33,0.0,0.52114,0.00013,31.96387]
[1777203176740,37.33,78101.36,0.0,0.52115,0.00013,31.96386]
[1777203176854,37.33,78101.36,0.0,0.52115,0.00013,31.96386]
[1777203176993,37.33,78101.36,0.0,0.52115,0.00013,31.96386]
[1777203177023,37.33,78101.36,0.0,0.52115,0.00013,31.96386]
[1777203177741,37.33,78100.69,0.0,0.52106,0.00013,31.96397]
[1777203178653,37.33,78100.69,0.0,0.52106,0.00013,31.96397]
[1777203179479,37.33,78100.69,0.0,0.52106,0.00013,31.96397]
[1777203179655,37.33,78100.69,0.0,0.52106,0.00013,31.96397]
[1777203179858,37.33,78100.69,0.0,0.52106,0.00013,31.96397]
[1777203179913,37.33,78100.69,0.0,0.52106,0.00013,31.96397]
[1777203180744,37.33,78082.02,0.0,0.51858,0.00013,31.96623]
[1777203180982,37.33,78082.02,0.0,0.51858,0.00013,31.96623]
[1777203181016,37.33,78082.02,0.0,0.51858,0.00013,31.96623]
[1777203181745,37.33,78082.3,0.0,0.51861,0.00013,31.9662]
[1777203182054,37.33,78082.3,0.0,0.51861,0.00013,31.9662]
[1777203182085,37.33,78082.3,0.0,0.51861,0.00013,31.9662]
[1777203182746,37.33,78082.39,0.0,0.51862,0.00013,31.96619]
[1777203187751,37.33,78084.58,0.0,0.51892,0.00013,31.96599]
[1777203190754,37.33,78091.47,0.0,0.51983,0.00013,31.96524]
[1777203195759,37.33,78093.31,0.0,0.52008,0.00013,31.96501]
[1777203200764,37.33,78094.01,0.0,0.52017,0.00013,31.96492]
[1777203205769,37.33,78095.11,0.0,0.52032,0.00013,31.96477]
[1777203210774,37.33,78098.79,0.0,0.52081,0.00013,31.96425]
[1777203215779,37.33,78099.69,0.0,0.52093,0.00013,31.96124]
[1777203220784,37.33,78102.41,0.0,0.52129,0.00013,31.96081]
[1777203225789,37.33,78102.28,0.0,0.52127,0.00013,31.96083]
[1777203231795,37.33,78102.35,0.0,0.52128,0.00013,31.96082]
[1777203237801,37.33,78102.63,0.0,0.52132,0.00013,31.96078]
[1777203242806,37.33,78104.11,0.0,0.52152,0.00013,31.96053]
[1777203247811,37.33,78106.68,0.0,0.52186,0.00013,31.96009]
[1777203252816,37.33,78105.05,0.0,0.52164,0.00013,31.96037]
[1777203257821,37.33,78103.11,0.0,0.52138,0.00013,31.9607]
[1777203264619,37.33,78103.63,0.0,0.52145,0.00013,31.96061]
[1777203269833,37.33,78102.75,0.0,0.52133,0.00013,31.96076]
[1777203274838,37.34,78102.4,0.0,0.52129,0.00013,31.95793]
[1777203279843,37.34,78102.22,0.0,0.52126,0.00013,31.95796]
[1777203285849,37.34,78099.42,0.0,0.52089,0.00013,31.9584]
[1777203290854,37.34,78095.54,0.0,0.52038,0.00013,31.95895]
[1777203296843,37.34,78095.11,0.0,0.52032,0.00013,31.95901]
[1777203301868,37.34,78093.55,0.0,0.52011,0.00013,31.95921]
[1777203307874,37.33,78092.91,0.0,0.52002,0.00013,31.95929]
[1777203312879,37.33,78092.55,0.0,0.51998,0.00013,31.95934]
[1777203317884,37.33,78092.01,0.0,0.51991,0.00013,31.95941]
[1777203321888,37.33,78081.13,0.0,0.51846,0.00013,31.96054]
[1777203326893,37.34,78078.3,0.0,0.51808,0.00013,31.96077]
[1777203331898,37.34,78080.05,0.0,0.51831,0.00013,31.95775]
[1777203336903,37.34,78080.87,0.0,0.51842,0.00013,31.95768]
[1777203341908,37.34,78082.24,0.0,0.51861,0.00013,31.95756]
[1777203346913,37.34,78082.23,0.0,0.5186,0.00013,31.95756]
[1777203351918,37.34,78082.73,0.0,0.51867,0.00013,31.95752]
[1777203357924,37.35,78081.86,0.0,0.51855,0.00013,31.9576]
[1777203362929,37.35,78080.74,0.0,0.5184,0.00013,31.95769]
[1777203367934,37.35,78078.45,0.0,0.5181,0.00013,31.95787]
[1777203372939,37.36,78076.99,0.0,0.51791,0.00013,31.95798]
[1777203377944,37.36,78075.26,0.0,0.51767,0.00013,31.9581]
[1777203382949,37.36,78074.1,0.0,0.51752,0.00013,31.95817]
[1777203387954,37.37,78068.52,0.0,0.51678,0.00013,31.95845]
[1777203392959,37.37,78068.23,0.0,0.51674,0.00013,31.95557]
[1777203397964,37.37,78068.77,0.0,0.51681,0.00013,31.95555]
[1777203402969,37.37,78067.25,0.0,0.51661,0.00013,31.95561]
[1777203407974,37.38,78066.57,0.0,0.51652,0.00013,31.95563]
[1777203412979,37.38,78065.46,0.0,0.51637,0.00013,31.95567]
[1777203417984,37.38,78065.92,0.0,0.51643,0.00013,31.95565]
[1777203422989,37.38,78066.46,0.0,0.5165,0.00013,31.95564]
[1777203427994,37.38,78066.81,0.0,0.51655,0.00013,31.95563]
[1777203432999,37.38,78064.94,0.0,0.5163,0.00013,31.95568]
[1777203438004,37.39,78064.19,0.0,0.5162,0.00013,31.9557]
[1777203443009,37.39,78069.79,0.0,0.51695,0.00013,31.95551]
[1777203448014,37.39,78072.42,0.0,0.5173,0.00013,31.95539]
[1777203454020,37.39,78073.43,0.0,0.51743,0.00013,31.95245]
[1777203460026,37.4,78073.99,0.0,0.5175,0.00013,31.95242]
[1777203466021,37.4,78074.1,0.0,0.51752,0.00013,31.95241]
[1777203471041,37.4,78077.09,0.0,0.51792,0.00013,31.95222]
[1777203476046,37.41,78076.2,0.0,0.5178,0.00013,31.95228]
[1777203481052,37.41,78076.49,0.0,0.51784,0.00013,31.95226]
[1777203486057,37.41,78076.38,0.0,0.51782,0.00013,31.95227]
[1777203491062,37.42,78078.44,0.0,0.51809,0.00013,31.95213]
[1777203496067,37.42,78078.32,0.0,0.51808,0.00013,31.95214]
[1777203502073,37.42,78077.94,0.0,0.51803,0.00013,31.95217]
[1777203507078,37.43,78078.33,0.0,0.51808,0.00013,31.95214]
[1777203512083,37.43,78078.8,0.0,0.51814,0.00013,31.94922]
[1777203517088,37.43,78079.36,0.0,0.51821,0.00013,31.94918]
[1777203522093,37.44,78081.8,0.0,0.51854,0.00013,31.94898]
[1777203527098,37.44,78084.5,0.0,0.5189,0.00013,31.94874]
[1777203532103,37.45,78086.35,0.0,0.51914,0.00013,31.94856]
[1777203537110,37.45,78086.41,0.0,0.51915,0.00013,31.94855]
[1777203542115,37.46,78085.13,0.0,0.51898,0.00013,31.94868]
[1777203547120,37.46,78083.32,0.0,0.51874,0.00013,31.94885]
[1777203552125,37.47,78077.52,0.0,0.51797,0.00013,31.94932]
[1777203557130,37.47,78075.94,0.0,0.51776,0.00013,31.94943]
[1777203562135,37.47,78072.92,0.0,0.51736,0.00013,31.94961]
[1777203567140,37.48,78072.83,0.0,0.51735,0.00013,31.94961]
[1777203572145,37.48,78071.86,0.0,0.51722,0.00013,31.94678]
[1777203577150,37.48,78073.08,0.0,0.51738,0.00013,31.94672]
[1777203582155,37.48,78071.78,0.0,0.51721,0.00013,31.94679]
[1777203587160,37.49,78071.83,0.0,0.51721,0.00013,31.94678]
[1777203592165,37.49,78071.51,0.0,0.51717,0.00013,31.9468]
[1777203597170,37.49,78071.36,0.0,0.51715,0.00013,31.94681]
[1777203602175,37.5,78071.28,0.0,0.51714,0.00013,31.94681]
[1777203607180,37.5,78071.55,0.0,0.51718,0.00013,31.9468]
[1777203612184,37.5,78071.61,0.0,0.51718,0.00013,31.9468]
[1777203617189,37.5,78072.28,0.0,0.51727,0.00013,31.94676]
[1777203623195,37.51,78072.65,0.0,0.51732,0.00013,31.94674]
[1777203629164,37.51,78072.14,0.0,0.51725,0.00013,31.94677]
[1777203638210,37.51,78071.95,0.0,0.51723,0.00013,31.9439]
[1777203644216,37.52,78071.9,0.0,0.51722,0.00013,31.9439]
[1777203649221,37.52,78070.79,0.0,0.51707,0.00013,31.94395]
[1777203655227,37.52,78070.96,0.0,0.5171,0.00013,31.94395]
[1777203660232,37.52,78072.11,0.0,0.51725,0.00013,31.94389]
[1777203665237,37.53,78071.75,0.0,0.5172,0.00013,31.94391]
[1777203669241,37.53,78078.21,0.0,0.51806,0.00013,31.94352]
[1777203674246,37.53,78080.49,0.0,0.51836,0.00013,31.94335]
[1777203679251,37.54,78083.21,0.0,0.51872,0.00013,31.94312]
[1777203684256,37.54,78084.49,0.0,0.51889,0.00013,31.943]
[1777203689261,37.54,78086.53,0.0,0.51916,0.00013,31.94281]
[1777203694266,37.55,78089.15,0.0,0.5195,0.00013,31.93965]
[1777203699271,37.55,78090.36,0.0,0.51966,0.00013,31.93952]
[1777203704276,37.56,78090.73,0.0,0.51971,0.00013,31.93948]
[1777203710282,37.56,78089.93,0.0,0.51961,0.00013,31.93957]
[1777203715906,37.57,78089.86,0.0,0.5196,0.00013,31.93958]
[1777203721293,37.57,78086.73,0.0,0.51918,0.00013,31.93992]
[1777203726298,37.58,78085.1,0.0,0.51896,0.00013,31.94008]
[1777203732532,37.58,78084.27,0.0,0.51886,0.00013,31.94016]
[1777203738309,37.59,78084.27,0.0,0.51885,0.00013,31.94016]
[1777203743314,37.59,78081.45,0.0,0.51848,0.00013,31.9404]
[1777203748319,37.59,78081.07,0.0,0.51843,0.00013,31.94044]
[1777203753324,37.6,78080.24,0.0,0.51832,0.00013,31.93762]
[1777203759330,37.6,78079.3,0.0,0.5182,0.00013,31.93769]
[1777203764335,37.6,78079.41,0.0,0.51821,0.00013,31.93768]
[1777203771159,37.61,78078.72,0.0,0.51812,0.00013,31.93774]
[1777203777348,37.61,78077.91,0.0,0.51801,0.00013,31.93779]
[1777203783354,37.61,78078.2,0.0,0.51805,0.00013,31.93777]
[1777203792363,37.62,78077.92,0.0,0.51801,0.00013,31.93779]
[1777203797368,37.62,78077.19,0.0,0.51791,0.00013,31.93785]
[1777203802373,37.62,78076.42,0.0,0.51781,0.00013,31.9379]
[1777203808379,37.62,78076.07,0.0,0.51777,0.00013,31.93792]
[1777203813383,37.63,78072.95,0.0,0.51735,0.00013,31.93521]
[1777203818388,37.63,78074.07,0.0,0.5175,0.00013,31.93515]
[1777203823393,37.63,78073.23,0.0,0.51739,0.00013,31.9352]
[1777203828398,37.63,78072.76,0.0,0.51733,0.00013,31.93522]
[1777203834404,37.63,78077.32,0.0,0.51793,0.00013,31.93495]
[1777203839411,37.64,78076.51,0.0,0.51782,0.00013,31.93501]
[1777203844416,37.64,78076.02,0.0,0.51776,0.00013,31.93504]
[1777203849421,37.64,78075.68,0.0,0.51772,0.00013,31.93506]
[1777203854426,37.64,78075.51,0.0,0.51769,0.00013,31.93507]
[1777203859431,37.64,78075.52,0.0,0.51769,0.00013,31.93507]
[1777203864435,37.64,78075.09,0.0,0.51764,0.00013,31.9351]
[1777203869440,37.65,78071.75,0.0,0.51719,0.00013,31.93528]
[1777203874445,37.65,78071.16,0.0,0.51712,0.00013,31.93242]
[1777203879450,37.65,78069.43,0.0,0.51689,0.00013,31.93249]
[1777203884455,37.65,78067.23,0.0,0.5166,0.00013,31.93257]
[1777203889460,37.65,78065.78,0.0,0.51641,0.00013,31.93261]
[1777203894465,37.65,78064.33,0.0,0.51621,0.00013,31.93265]
[1777203900471,37.65,78062.69,0.0,0.516,0.00013,31.93268]
[1777203905476,37.65,78062.2,0.0,0.51593,0.00013,31.93268]
[1777203910480,37.65,78064.55,0.0,0.51624,0.00013,31.93264]
[1777203915485,37.65,78066.01,0.0,0.51644,0.00013,31.93261]
[1777203919712,37.65,78066.82,0.0,0.51654,0.00013,31.93258]
[1777203919756,37.65,78066.82,0.0,0.51654,0.00013,31.93258]
[1777203919784,37.65,78066.82,0.0,0.51654,0.00013,31.93258]
[1777203920490,37.65,78067.63,0.0,0.51665,0.00013,31.93256]
[1777203921491,37.65,78046.9,0.0,0.51391,0.00013,31.93249]
[1777203926496,37.65,78046.11,0.0,0.51381,0.00013,31.93245]
[1777203931501,37.65,78046.91,0.0,0.51391,0.00013,31.9296]
[1777203936506,37.64,78047.41,0.0,0.51398,0.00013,31.92962]
[1777203941511,37.64,78047.18,0.0,0.51395,0.00013,31.92961]
[1777203947464,37.64,78043.83,0.0,0.5135,0.00013,31.92947]
[1777203952522,37.63,78044.73,0.0,0.51362,0.00013,31.92951]
[1777203957530,37.63,78045.26,0.0,0.51369,0.00013,31.92953]
[1777203962535,37.63,78043.7,0.0,0.51349,0.00013,31.92946]
[1777203967540,37.63,78043.94,0.0,0.51352,0.00013,31.92947]
[1777203972545,37.62,78044.32,0.0,0.51357,0.00013,31.92949]
[1777203977550,37.62,78047.3,0.0,0.51396,0.00013,31.92962]
[1777203982556,37.62,78047.46,0.0,0.51398,0.00013,31.92963]
[1777203987561,37.62,78046.72,0.0,0.51389,0.00013,31.9296]
[1777203992568,37.61,78047.33,0.0,0.51397,0.00013,31.92674]
[1777203997815,37.61,78047.19,0.0,0.51395,0.00013,31.92673]
[1777204003579,37.61,78048.93,0.0,0.51418,0.00013,31.92679]
[1777204008584,37.61,78050.54,0.0,0.51439,0.00013,31.92684]
[1777204013589,37.61,78052.94,0.0,0.51471,0.00013,31.9269]
[1777204018594,37.6,78053.45,0.0,0.51478,0.00013,31.9269]
[1777204023599,37.6,78052.78,0.0,0.51469,0.00013,31.92689]
[1777204028604,37.6,78050.11,0.0,0.51433,0.00013,31.92683]
[1777204034610,37.6,78050.83,0.0,0.51443,0.00013,31.92685]
[1777204041617,37.6,78051.77,0.0,0.51455,0.00013,31.92687]
[1777204046622,37.6,78053.8,0.0,0.51482,0.00013,31.92691]
[1777204051627,37.6,78053.42,0.0,0.51477,0.00013,31.92402]
[1777204056632,37.6,78053.06,0.0,0.51472,0.00013,31.92401]
[1777204061637,37.6,78052.94,0.0,0.51471,0.00013,31.92401]
[1777204066642,37.6,78053.34,0.0,0.51476,0.00013,31.92402]
[1777204072648,37.6,78054.47,0.0,0.51491,0.00013,31.92403]
[1777204077653,37.6,78051.76,0.0,0.51455,0.00013,31.92399]
[1777204082658,37.6,78052.01,0.0,0.51458,0.00013,31.92399]
[1777204087662,37.6,78055.18,0.0,0.515,0.00013,31.92404]
[1777204093668,37.6,78055.37,0.0,0.51503,0.00013,31.92404]
[1777204098673,37.59,78054.69,0.0,0.51494,0.00013,31.92404]
[1777204100932,37.59,78054.49,0.0,0.51491,0.00013,31.92403]
[1777204101676,37.59,78054.5,0.0,0.51491,0.00013,31.92403]
[1777204107682,37.59,78060.27,0.0,0.51568,0.00013,31.92405]
[1777204113643,37.59,78062.69,0.0,0.516,0.00013,31.92113]
[1777204119694,37.59,78064.25,0.0,0.51621,0.00013,31.9211]
[1777204121658,37.59,78064.25,0.0,0.51621,0.00013,31.9211]
[1777204124699,37.6,78071.12,0.0,0.51711,0.00013,31.92087]
[1777204130705,37.6,78075.49,0.0,0.51769,0.00013,31.92064]
[1777204132927,37.6,78076.35,0.0,0.51781,0.00013,31.92058]
[1777204133708,37.6,78076.71,0.0,0.51785,0.00013,31.92056]
[1777204138713,37.6,78080.44,0.0,0.51835,0.00013,31.92029]
[1777204142179,37.6,78081.16,0.0,0.51844,0.00013,31.92023]
[1777204143718,37.61,78089.07,0.0,0.51949,0.00013,31.91948]
[1777204148723,37.61,78090.69,0.0,0.5197,0.00013,31.9193]
[1777204154729,37.62,78091.56,0.0,0.51982,0.00013,31.9192]
[1777204159735,37.62,78093.01,0.0,0.52001,0.00013,31.91903]
[1777204164740,37.63,78093.02,0.0,0.52001,0.00013,31.91903]
[1777204169745,37.63,78095.22,0.0,0.5203,0.00013,31.91876]
[1777204174750,37.64,78095.33,0.0,0.52031,0.00013,31.91586]
[1777204179755,37.64,78096.16,0.0,0.52042,0.00013,31.91575]
[1777204184760,37.65,78096.19,0.0,0.52043,0.00013,31.91575]
[1777204189765,37.65,78096.74,0.0,0.5205,0.00013,31.91568]
[1777204194770,37.66,78096.85,0.0,0.52051,0.00013,31.91567]
[1777204200776,37.66,78098.21,0.0,0.52069,0.00013,31.91548]
[1777204203194,37.67,78101.5,0.0,0.52112,0.00013,31.915]
[1777204203699,37.67,78101.5,0.0,0.52112,0.00013,31.915]
[1777204206039,37.69,78109.75,0.0,0.52221,0.00013,31.91365]
[1777204206782,37.7,78109.66,0.0,0.5222,0.00013,31.91368]
[1777204211787,37.73,78109.21,0.0,0.52213,0.00013,31.91378]
[1777204216792,37.73,78108.23,0.0,0.522,0.00013,31.91395]
[1777204221797,37.73,78106.74,0.0,0.5218,0.00013,31.91421]
[1777204226802,37.74,78106.72,0.0,0.5218,0.00013,31.91422]
[1777204231807,37.74,78106.52,0.0,0.52177,0.00013,31.91137]
[1777204236812,37.75,78105.95,0.0,0.5217,0.00013,31.91147]
[1777204241817,37.75,78105.93,0.0,0.5217,0.00013,31.91147]
[1777204246822,37.76,78105.64,0.0,0.52166,0.00013,31.91152]
[1777204252829,37.76,78105.36,0.0,0.52162,0.00013,31.91157]
[1777204258835,37.77,78105.44,0.0,0.52163,0.00013,31.91156]
[1777204263840,37.77,78104.97,0.0,0.52157,0.00013,31.91164]
[1777204269846,37.78,78105.21,0.0,0.5216,0.00013,31.91161]
[1777204274851,37.78,78105.01,0.0,0.52157,0.00013,31.91164]
[1777204276881,37.78,78105.63,0.0,0.52165,0.00013,31.91154]
[1777204282859,37.79,78107.47,0.0,0.52189,0.00013,31.91124]
[1777204287861,37.79,78106.35,0.0,0.52174,0.00013,31.91143]
[1777204293870,37.8,78109.01,0.0,0.52209,0.00013,31.90809]
[1777204297299,37.81,78114.11,0.0,0.52276,0.00013,31.90716]
[1777204298875,37.82,78115.0,0.0,0.52288,0.00013,31.907]
[1777204303880,37.82,78120.06,0.0,0.52354,0.00013,31.90597]
[1777204308885,37.82,78122.17,0.0,0.52382,0.00013,31.90551]
[1777204313890,37.83,78121.07,0.0,0.52367,0.00013,31.90575]
[1777204318895,37.83,78119.58,0.0,0.52348,0.00013,31.90607]
[1777204323900,37.83,78118.83,0.0,0.52338,0.00013,31.90623]
[1777204328905,37.83,78118.64,0.0,0.52335,0.00013,31.90627]
[1777204334911,37.83,78117.53,0.0,0.52321,0.00013,31.9065]
[1777204340917,37.83,78116.64,0.0,0.52309,0.00013,31.90668]
[1777204345923,37.83,78116.0,0.0,0.52301,0.00013,31.90681]
[1777204350928,37.84,78114.46,0.0,0.5228,0.00013,31.90712]
[1777204355933,37.84,78113.69,0.0,0.5227,0.00013,31.90438]
[1777204360938,37.85,78112.81,0.0,0.52259,0.00013,31.90455]
[1777204365943,37.85,78110.83,0.0,0.52232,0.00013,31.90492]
[1777204370948,37.85,78110.57,0.0,0.52229,0.00013,31.90497]
[1777204375953,37.86,78111.96,0.0,0.52247,0.00013,31.90472]
[1777204380958,37.86,78112.33,0.0,0.52252,0.00013,31.90466]
[1777204385963,37.87,78112.29,0.0,0.52251,0.00013,31.90467]
[1777204390968,37.87,78113.04,0.0,0.52261,0.00013,31.90453]
[1777204395973,37.88,78113.04,0.0,0.52261,0.00013,31.90454]
[1777204400978,37.88,78113.1,0.0,0.52262,0.00013,31.90453]
[1777204403981,37.88,78105.71,0.0,0.52165,0.00013,31.90582]
[1777204408986,37.89,78103.26,0.0,0.52132,0.00013,31.90621]
[1777204413991,37.89,78101.71,0.0,0.52112,0.00013,31.90356]
[1777204418996,37.89,78103.41,0.0,0.52134,0.00013,31.90331]
[1777204424001,37.89,78104.96,0.0,0.52155,0.00013,31.90306]
[1777204429006,37.9,78107.2,0.0,0.52184,0.00013,31.9027]
[1777204435012,37.9,78109.15,0.0,0.5221,0.00013,31.90237]
[1777204440017,37.9,78110.02,0.0,0.52221,0.00013,31.90222]
[1777204446023,37.91,78110.58,0.0,0.52228,0.00013,31.90212]
[1777204452015,37.91,78110.66,0.0,0.52229,0.00013,31.90211]
[1777204457035,37.92,78111.11,0.0,0.52235,0.00013,31.90204]
[1777204463041,37.92,78111.22,0.0,0.52236,0.00013,31.90202]
[1777204469047,37.93,78112.72,0.0,0.52256,0.00013,31.90175]
[1777204474052,37.93,78111.82,0.0,0.52244,0.00013,31.89903]
[1777204479057,37.93,78111.5,0.0,0.5224,0.00013,31.89909]
[1777204484062,37.94,78111.39,0.0,0.52238,0.00013,31.89911]
[1777204490069,37.94,78110.07,0.0,0.52221,0.00013,31.89935]
[1777204495074,37.95,78110.4,0.0,0.52225,0.00013,31.89929]
[1777204500079,37.95,78110.45,0.0,0.52226,0.00013,31.89929]
[1777204505084,37.95,78110.67,0.0,0.52229,0.00013,31.89925]
[1777204511090,37.96,78110.75,0.0,0.5223,0.00013,31.89924]
[1777204516095,37.96,78110.52,0.0,0.52227,0.00013,31.89928]
[1777204521100,37.96,78110.65,0.0,0.52228,0.00013,31.89927]
[1777204526104,37.97,78110.71,0.0,0.52229,0.00013,31.89926]
[1777204531176,37.97,78110.79,0.0,0.5223,0.00013,31.89635]
[1777204537182,37.97,78110.85,0.0,0.52231,0.00013,31.89635]
[1777204542187,37.98,78111.02,0.0,0.52233,0.00013,31.89632]
[1777204547192,37.98,78111.25,0.0,0.52236,0.00013,31.89628]
[1777204552197,37.98,78111.0,0.0,0.52232,0.00013,31.89633]
[1777204558203,37.99,78111.92,0.0,0.52244,0.00013,31.89617]
[1777204559484,37.99,78111.89,0.0,0.52244,0.00013,31.89617]
[1777204559759,37.99,78111.89,0.0,0.52244,0.00013,31.89617]
[1777204560787,37.99,78111.89,0.0,0.52244,0.00013,31.89617]
[1777204561206,37.99,78117.98,0.0,0.52324,0.00013,31.895]
[1777204562602,37.99,78119.46,0.0,0.52343,0.00013,31.8947]
[1777204563208,37.99,78122.38,0.0,0.52381,0.00013,31.89408]
[1777204568213,37.99,78121.54,0.0,0.5237,0.00013,31.89426]
[1777204573218,37.99,78123.09,0.0,0.52391,0.00013,31.89392]
[1777204578223,37.99,78127.31,0.0,0.52446,0.00013,31.89296]
[1777204583228,37.99,78121.79,0.0,0.52374,0.00013,31.8942]
[1777204588233,37.99,78120.48,0.0,0.52356,0.00013,31.89449]
[1777204593238,38.0,78120.32,0.0,0.52354,0.00013,31.89164]
[1777204599244,38.0,78119.73,0.0,0.52346,0.00013,31.89177]
[1777204605250,38.01,78119.78,0.0,0.52347,0.00013,31.89176]
[1777204606145,38.01,78119.78,0.0,0.52347,0.00013,31.89176]
[1777204606246,38.01,78119.78,0.0,0.52347,0.00013,31.89176]
[1777204612257,38.01,78113.69,0.0,0.52267,0.00013,31.89297]
[1777204617262,38.01,78112.48,0.0,0.52251,0.00013,31.8932]
[1777204623268,38.02,78112.33,0.0,0.52249,0.00013,31.89323]
[1777204628273,38.02,78112.38,0.0,0.5225,0.00013,31.89322]
[1777204634277,38.02,78112.7,0.0,0.52254,0.00013,31.89317]
[1777204639284,38.03,78111.86,0.0,0.52243,0.00013,31.89332]
[1777204644289,38.03,78110.66,0.0,0.52227,0.00013,31.89354]
[1777204649294,38.03,78110.99,0.0,0.52232,0.00013,31.89348]
[1777204655300,38.04,78111.92,0.0,0.52244,0.00013,31.89043]
[1777204661306,38.04,78112.4,0.0,0.5225,0.00013,31.89034]
[1777204666311,38.04,78112.26,0.0,0.52248,0.00013,31.89037]
[1777204671316,38.05,78112.23,0.0,0.52248,0.00013,31.89038]
[1777204676321,38.05,78112.48,0.0,0.52251,0.00013,31.89033]
[1777204681325,38.05,78112.63,0.0,0.52253,0.00013,31.89031]
[1777204686330,38.05,78112.91,0.0,0.52256,0.00013,31.89026]
[1777204691335,38.06,78113.2,0.0,0.5226,0.00013,31.89021]
[1777204696340,38.06,78113.63,0.0,0.52266,0.00013,31.89013]
[1777204702346,38.06,78113.72,0.0,0.52267,0.00013,31.89012]
[1777204707351,38.07,78113.72,0.0,0.52267,0.00013,31.89012]
[1777204712356,38.07,78113.22,0.0,0.5226,0.00013,31.88732]
[1777204717361,38.07,78113.94,0.0,0.52269,0.00013,31.88719]
[1777204722366,38.07,78113.42,0.0,0.52263,0.00013,31.88729]
[1777204727371,38.08,78113.41,0.0,0.52263,0.00013,31.8873]
[1777204732376,38.08,78113.51,0.0,0.52264,0.00013,31.88728]
[1777204737381,38.08,78113.64,0.0,0.52265,0.00013,31.88726]
[1777204742386,38.08,78114.03,0.0,0.5227,0.00013,31.88719]
[1777204748392,38.09,78113.74,0.0,0.52267,0.00013,31.88724]
[1777204753397,38.09,78113.58,0.0,0.52264,0.00013,31.88728]
[1777204758402,38.09,78113.46,0.0,0.52263,0.00013,31.8873]
[1777204764408,38.1,78113.3,0.0,0.52261,0.00013,31.88733]
[1777204769412,38.1,78111.07,0.0,0.52232,0.00013,31.88774]
[1777204774417,38.1,78109.63,0.0,0.52213,0.00013,31.8851]
[1777204779422,38.1,78108.93,0.0,0.52204,0.00013,31.88522]
[1777204783424,38.1,78108.73,0.0,0.52201,0.00013,31.88525]
[1777204783461,38.1,78108.67,0.0,0.522,0.00013,31.88527]
[1777204783471,38.1,78108.67,0.0,0.522,0.00013,31.88527]
[1777204783665,38.1,78108.67,0.0,0.522,0.00013,31.88527]
[1777204783888,38.1,78108.67,0.0,0.522,0.00013,31.88527]
[1777204784329,38.1,78108.67,0.0,0.522,0.00013,31.88527]
[1777204789366,38.11,78103.13,0.0,0.52128,0.00013,31.88615]
[1777204794400,38.11,78102.72,0.0,0.52122,0.00013,31.88621]
[1777204799435,38.11,78101.74,0.0,0.5211,0.00013,31.88636]
[1777204804447,38.11,78102.4,0.0,0.52118,0.00013,31.88626]
[1777204809452,38.11,78101.44,0.0,0.52106,0.00013,31.8864]
[1777204810594,38.11,78101.53,0.0,0.52107,0.00013,31.88639]
[1777204811454,38.11,78079.66,0.0,0.51821,0.00013,31.88872]
[1777204816554,38.11,78083.72,0.0,0.51874,0.00013,31.88841]
[1777204823604,38.12,78086.92,0.0,0.51916,0.00013,31.88813]
[1777204828639,38.12,78092.68,0.0,0.51991,0.00013,31.88753]
[1777204833673,38.12,78094.24,0.0,0.52012,0.00013,31.88446]
[1777204840310,38.12,78089.44,0.0,0.51949,0.00013,31.88499]
[1777204845717,38.13,78089.0,0.0,0.51943,0.00013,31.88504]
[1777204852807,38.13,78087.08,0.0,0.51918,0.00013,31.88523]
[1777204857935,38.13,78085.83,0.0,0.51902,0.00013,31.88534]
[1777204862638,38.13,78085.76,0.0,0.51901,0.00013,31.88535]
[1777204869926,38.14,78083.94,0.0,0.51877,0.00013,31.88551]
[1777204874963,38.14,78082.01,0.0,0.51852,0.00013,31.88566]
[1777204879998,38.14,78080.86,0.0,0.51837,0.00013,31.88575]
[1777204884995,38.14,78080.26,0.0,0.51829,0.00013,31.88579]
[1777204891075,38.14,78079.31,0.0,0.51816,0.00013,31.88297]
[1777204899135,38.15,78079.58,0.0,0.5182,0.00013,31.88295]
[1777204904171,38.15,78078.18,0.0,0.51802,0.00013,31.88304]
[1777204906014,38.15,78077.89,0.0,0.51798,0.00013,31.88306]
[1777204906202,38.15,78077.89,0.0,0.51798,0.00013,31.88306]
[1777204906289,38.15,78076.78,0.0,0.51783,0.00013,31.88313]
[1777204909881,38.15,78076.43,0.0,0.51779,0.00013,31.88315]
[1777204910213,38.15,78075.17,0.0,0.51762,0.00013,31.88322]
[1777204915257,38.15,78070.07,0.0,0.51696,0.00013,31.88345]
[1777204920289,38.15,78070.71,0.0,0.51704,0.00013,31.88342]
[1777204925324,38.15,78071.84,0.0,0.51719,0.00013,31.88338]
[1777204930360,38.15,78071.06,0.0,0.51709,0.00013,31.88341]
[1777204934387,38.14,78062.39,0.0,0.51595,0.00013,31.88362]
[1777204938172,38.14,78061.5,0.0,0.51584,0.00013,31.88363]
[1777204943450,38.14,78062.31,0.0,0.51594,0.00013,31.88362]
[1777204949493,38.14,78063.42,0.0,0.51609,0.00013,31.88361]
[1777204954528,38.05,78061.43,0.0,0.51583,0.00013,31.88074]
[1777204959563,38.01,78060.56,0.0,0.51571,0.00013,31.88074]
[1777204964597,38.0,78061.25,0.0,0.51581,0.00013,31.88074]
[1777204969637,37.99,78055.94,0.0,0.51511,0.00013,31.88073]
[1777204974673,37.99,78055.21,0.0,0.51501,0.00013,31.88072]
[1777204979708,37.98,78054.82,0.0,0.51496,0.00013,31.88072]
[1777204982001,37.98,78054.43,0.0,0.51491,0.00013,31.88071]
[1777204982103,37.98,78054.09,0.0,0.51487,0.00013,31.8807]
[1777204984548,37.97,78054.09,0.0,0.51487,0.00013,31.8807]
[1777204984742,37.97,78054.41,0.0,0.51491,0.00013,31.88071]
[1777204987145,37.97,78054.41,0.0,0.51491,0.00013,31.88071]
[1777204987246,37.97,78054.51,0.0,0.51492,0.00013,31.88071]
[1777204988861,37.97,78054.51,0.0,0.51492,0.00013,31.88071]
[1777204988875,37.97,78056.08,0.0,0.51513,0.00013,31.88073]
[1777204994818,37.96,78056.98,0.0,0.51524,0.00013,31.88074]
[1777205001445,37.95,78056.05,0.0,0.51512,0.00013,31.88073]
[1777205006896,37.94,78055.93,0.0,0.51511,0.00013,31.88073]
[1777205011932,37.93,78056.04,0.0,0.51512,0.00013,31.87784]
[1777205017974,37.92,78055.52,0.0,0.51505,0.00013,31.87784]
[1777205022176,37.92,78052.68,0.0,0.51468,0.00013,31.87779]
[1777205022277,37.92,78052.52,0.0,0.51466,0.00013,31.87779]
[1777205030058,37.91,78052.38,0.0,0.51464,0.00013,31.87778]
[1777205034312,37.9,78053.83,0.0,0.51483,0.00013,31.87781]
[1777205034608,37.9,78053.83,0.0,0.51483,0.00013,31.87781]
[1777205034413,37.9,78054.93,0.0,0.51497,0.00013,31.87783]
[1777205035454,37.9,78054.18,0.0,0.51488,0.00013,31.87782]
[1777205037302,37.9,78054.18,0.0,0.51488,0.00013,31.87782]
[1777205037318,37.9,78054.1,0.0,0.51487,0.00013,31.87782]
[1777205045165,37.89,78054.66,0.0,0.51494,0.00013,31.87783]
[1777205051208,37.88,78056.8,0.0,0.51522,0.00013,31.87785]
[1777205056242,37.87,78056.76,0.0,0.51522,0.00013,31.87785]
[1777205061278,37.86,78053.29,0.0,0.51476,0.00013,31.87781]
[1777205066312,37.86,78053.22,0.0,0.51475,0.00013,31.87781]
[1777205071348,37.85,78053.66,0.0,0.51481,0.00013,31.87492]
[1777205076383,37.85,78052.33,0.0,0.51463,0.00013,31.8749]
[1777205081417,37.84,78050.6,0.0,0.5144,0.00013,31.87486]
[1777205086452,37.84,78046.03,0.0,0.5138,0.00013,31.87469]
[1777205091487,37.84,78041.98,0.0,0.51327,0.00013,31.87449]
[1777205096523,37.84,78041.94,0.0,0.51326,0.00013,31.87448]
[1777205100725,37.84,78039.61,0.0,0.51295,0.00013,31.87434]
[1777205102723,37.84,78038.09,0.0,0.51275,0.00013,31.87423]
[1777205119684,37.84,78042.75,0.0,0.51337,0.00013,31.87453]
[1777205129757,37.84,78043.12,0.0,0.51342,0.00013,31.87455]
[1777205133742,37.84,78042.48,0.0,0.51333,0.00013,31.87162]
[1777205149895,37.81,78042.54,0.0,0.51334,0.00013,31.87163]
[1777205154928,37.81,78046.34,0.0,0.51384,0.00013,31.87182]
[1777205160010,37.81,78047.45,0.0,0.51399,0.00013,31.87186]
[1777205162790,37.81,78047.63,0.0,0.51401,0.00013,31.87187]
[1777205168024,37.8,78047.48,0.0,0.51399,0.00013,31.87187]
[1777205176079,37.79,78045.26,0.0,0.5137,0.00013,31.87177]
[1777205181114,37.78,78043.78,0.0,0.5135,0.00013,31.8717]
[1777205188162,37.77,78043.55,0.0,0.51347,0.00013,31.87169]
[1777205193199,37.77,78046.05,0.0,0.5138,0.00013,31.86892]
[1777205198233,37.76,78045.21,0.0,0.51369,0.00013,31.86888]
[1777205203268,37.76,78045.2,0.0,0.51369,0.00013,31.86888]
[1777205210318,37.75,78043.94,0.0,0.51352,0.00013,31.86883]
[1777205215353,37.75,78046.92,0.0,0.51391,0.00013,31.86896]
[1777205222402,37.75,78048.15,0.0,0.51408,0.00013,31.86901]
[1777205227436,37.75,78049.0,0.0,0.51419,0.00013,31.86904]
[1777205232473,37.75,78047.31,0.0,0.51397,0.00013,31.86898]
[1777205238514,37.74,78048.15,0.0,0.51408,0.00013,31.86901]
[1777205243550,37.74,78050.89,0.0,0.51444,0.00013,31.86909]
[1777205248586,37.74,78051.23,0.0,0.51448,0.00013,31.8691]
[1777205253620,37.74,78051.74,0.0,0.51455,0.00013,31.86622]
[1777205258654,37.74,78051.41,0.0,0.51451,0.00013,31.86621]
[1777205263690,37.74,78048.18,0.0,0.51408,0.00013,31.86612]
[1777205268726,37.73,78049.37,0.0,0.51424,0.00013,31.86616]
[1777205273761,37.73,78045.68,0.0,0.51375,0.00013,31.86602]
[1777205281816,37.72,78047.93,0.0,0.51405,0.00013,31.86611]
[1777205291493,37.72,78050.87,0.0,0.51444,0.00013,31.8662]
[1777205296926,37.7,78049.9,0.0,0.51431,0.00013,31.86618]
[1777205303557,37.7,78053.32,0.0,0.51476,0.00013,31.86626]
[1777205311023,37.69,78053.57,0.0,0.51479,0.00013,31.86337]
[1777205317871,37.69,78052.52,0.0,0.51465,0.00013,31.86335]
[1777205321889,37.68,78050.32,0.0,0.51436,0.00013,31.8633]
[1777205330188,37.68,78045.33,0.0,0.5137,0.00013,31.86312]
[1777205336199,37.67,78043.48,0.0,0.51346,0.00013,31.86303]
[1777205338924,37.67,78043.16,0.0,0.51341,0.00013,31.86302]
[1777205342771,37.67,78039.13,0.0,0.51288,0.00013,31.86278]
[1777205343035,37.67,78040.23,0.0,0.51302,0.00013,31.86285]
[1777205348283,37.66,78038.98,0.0,0.51286,0.00013,31.86277]
[1777205353908,37.66,78039.78,0.0,0.51296,0.00013,31.86282]
[1777205360367,37.65,78040.57,0.0,0.51307,0.00013,31.86287]
[1777205364100,37.65,78040.77,0.0,0.51309,0.00013,31.86288]
[1777205368340,37.64,78041.35,0.0,0.51317,0.00013,31.86292]
[1777205373458,37.64,78041.39,0.0,0.51318,0.00013,31.86003]
[1777205378493,37.63,78042.96,0.0,0.51338,0.00013,31.86012]
[1777205383529,37.63,78042.8,0.0,0.51336,0.00013,31.86011]
[1777205388563,37.63,78042.97,0.0,0.51339,0.00013,31.86012]
[1777205394190,37.62,78042.72,0.0,0.51335,0.00013,31.86011]
[1777205399641,37.62,78042.54,0.0,0.51333,0.00013,31.8601]
[1777205404988,37.61,78042.78,0.0,0.51336,0.00013,31.86011]
[1777205405107,37.61,78042.48,0.0,0.51332,0.00013,31.8601]
[1777205405194,37.61,78042.48,0.0,0.51332,0.00013,31.8601]
[1777205410717,37.61,78043.0,0.0,0.51339,0.00013,31.86013]
[1777205416760,37.6,78043.1,0.0,0.5134,0.00013,31.86013]
[1777205420729,37.6,78041.78,0.0,0.51323,0.00013,31.86006]
[1777205420822,37.6,78041.78,0.0,0.51323,0.00013,31.86006]
[1777205420879,37.6,78041.78,0.0,0.51323,0.00013,31.86006]
[1777205420909,37.6,78041.78,0.0,0.51323,0.00013,31.86006]
[1777205421736,37.6,78041.55,0.0,0.5132,0.00013,31.86005]
[1777205421846,37.6,78041.55,0.0,0.5132,0.00013,31.86005]
[1777205421902,37.6,78041.32,0.0,0.51317,0.00013,31.86003]
[1777205427837,37.6,78040.34,0.0,0.51304,0.00013,31.85997]
[1777205434470,37.61,78039.78,0.0,0.51296,0.00013,31.85705]
[1777205439922,37.61,78037.87,0.0,0.51271,0.00013,31.85692]
[1777205449992,37.61,78038.21,0.0,0.51275,0.00013,31.85694]
[1777205456035,37.61,78036.92,0.0,0.51258,0.00013,31.85685]
[1777205461078,37.61,78034.55,0.0,0.51227,0.00013,31.85667]
[1777205464392,37.61,78030.28,0.0,0.5117,0.00013,31.85628]
[1777205464456,37.61,78030.28,0.0,0.5117,0.00013,31.85628]
[1777205465113,37.61,78031.0,0.0,0.5118,0.00013,31.85635]
[1777205470147,37.61,78031.67,0.0,0.51188,0.00013,31.85642]
[1777205474609,37.61,78025.8,0.0,0.51111,0.00013,31.85581]
[1777205474753,37.61,78025.8,0.0,0.51111,0.00013,31.85581]
[1777205474854,37.61,78025.22,0.0,0.51103,0.00013,31.85575]
[1777205477196,37.6,78018.72,0.0,0.51017,0.00013,31.85492]
[1777205482229,37.6,78020.31,0.0,0.51038,0.00013,31.85514]
[1777205489278,37.59,78021.88,0.0,0.51058,0.00013,31.85535]
[1777205495113,37.59,78024.08,0.0,0.51087,0.00013,31.85273]
[1777205495384,37.59,78022.66,0.0,0.51069,0.00013,31.85255]
[1777205495500,37.59,78022.66,0.0,0.51069,0.00013,31.85255]
[1777205495525,37.59,78022.66,0.0,0.51069,0.00013,31.85255]
[1777205495678,37.59,78022.66,0.0,0.51069,0.00013,31.85255]
[1777205495700,37.59,78015.12,0.0,0.50968,0.00013,31.85152]
[1777205496754,37.59,78015.12,0.0,0.50968,0.00013,31.85152]
[1777205496755,37.59,78015.12,0.0,0.50968,0.00013,31.85152]
[1777205496954,37.59,78015.12,0.0,0.50968,0.00013,31.85152]
[1777205497047,37.59,78013.34,0.0,0.50945,0.00013,31.85125]
[1777205502369,37.59,78013.83,0.0,0.50951,0.00013,31.85132]
[1777205503704,37.59,78013.83,0.0,0.50951,0.00013,31.85132]
[1777205503734,37.59,78013.83,0.0,0.50951,0.00013,31.85132]
[1777205503741,37.59,78013.83,0.0,0.50951,0.00013,31.85132]
[1777205503952,37.59,78013.83,0.0,0.50951,0.00013,31.85132]
[1777205513445,37.59,78017.22,0.0,0.50996,0.00013,31.85183]
[1777205514282,37.59,78017.22,0.0,0.50996,0.00013,31.85183]
[1777205514310,37.59,78017.22,0.0,0.50996,0.00013,31.85183]
[1777205514462,37.59,78017.22,0.0,0.50996,0.00013,31.85183]
[1777205514572,37.59,78017.22,0.0,0.50996,0.00013,31.85183]
[1777205514647,37.59,78017.22,0.0,0.50996,0.00013,31.85183]
[1777205515150,37.59,78016.26,0.0,0.50984,0.00013,31.85169]
[1777205515876,37.59,78016.26,0.0,0.50984,0.00013,31.85169]
[1777205515903,37.59,78016.26,0.0,0.50984,0.00013,31.85169]
[1777205515974,37.59,78016.14,0.0,0.50982,0.00013,31.85167]
[1777205517446,37.59,78016.14,0.0,0.50982,0.00013,31.85167]
[1777205517461,37.59,78016.14,0.0,0.50982,0.00013,31.85167]
[1777205517938,37.59,78016.14,0.0,0.50982,0.00013,31.85167]
[1777205518627,37.59,78016.28,0.0,0.50984,0.00013,31.85169]
[1777205519142,37.59,78016.01,0.0,0.5098,0.00013,31.85165]
[1777205522609,37.59,78016.01,0.0,0.5098,0.00013,31.85165]
[1777205522633,37.59,78016.01,0.0,0.5098,0.00013,31.85165]
[1777205522721,37.59,78014.98,0.0,0.50967,0.00013,31.8515]
[1777205528550,37.59,78014.32,0.0,0.50958,0.00013,31.8514]
[1777205533586,37.6,78013.53,0.0,0.50947,0.00013,31.85127]
[1777205538621,37.6,78012.86,0.0,0.50939,0.00013,31.85117]
[1777205543698,37.6,78012.46,0.0,0.50933,0.00013,31.8511]
[1777205548704,37.6,78013.81,0.0,0.50951,0.00013,31.85132]
[1777205554733,37.6,78013.43,0.0,0.50946,0.00013,31.84836]
[1777205559767,37.6,78012.8,0.0,0.50938,0.00013,31.84827]
[1777205565382,37.61,78010.87,0.0,0.50912,0.00013,31.84795]
[1777205570845,37.61,78010.74,0.0,0.5091,0.00013,31.84793]
[1777205575880,37.61,78009.2,0.0,0.5089,0.00013,31.84767]
[1777205581922,37.61,78007.92,0.0,0.50873,0.00013,31.84745]
[1777205585951,37.62,78001.12,0.0,0.50783,0.00013,31.84616]
[1777205590986,37.62,77996.64,0.0,0.50723,0.00013,31.84523]
[1777205596022,37.62,77998.07,0.0,0.50743,0.00013,31.84554]
[1777205601056,37.63,77993.0,0.0,0.50675,0.00013,31.84442]
[1777205606092,37.63,77988.88,0.0,0.50621,0.00013,31.84345]
[1777205611128,37.63,77984.36,0.0,0.50561,0.00013,31.83942]
[1777205612725,37.63,77984.34,0.0,0.5056,0.00013,31.83941]
[1777205612754,37.63,77984.34,0.0,0.5056,0.00013,31.83941]
[1777205613141,37.63,77984.1,0.0,0.50557,0.00013,31.83935]
[1777205614649,37.63,77984.07,0.0,0.50557,0.00013,31.83934]
[1777205614766,37.63,77984.07,0.0,0.50557,0.00013,31.83934]
[1777205618289,37.63,77982.33,0.0,0.50534,0.00013,31.83888]
[1777205619184,37.63,77980.4,0.0,0.50508,0.00013,31.83836]
[1777205624219,37.63,77976.3,0.0,0.50454,0.00013,31.83721]
[1777205629257,37.63,77972.67,0.0,0.50405,0.00013,31.83615]
[1777205634293,37.63,77971.74,0.0,0.50393,0.00013,31.83587]
[1777205639328,37.62,77968.46,0.0,0.50349,0.00013,31.83485]
[1777205644362,37.61,77967.38,0.0,0.50334,0.00013,31.83451]
[1777205650404,37.6,77966.79,0.0,0.50326,0.00013,31.83432]
[1777205656023,37.6,77961.61,0.0,0.50257,0.00013,31.83261]
[1777205661481,37.6,77962.37,0.0,0.50267,0.00013,31.83287]
[1777205666518,37.59,77964.31,0.0,0.50293,0.00013,31.83352]
[1777205671552,37.59,77963.29,0.0,0.50279,0.00013,31.83029]
[1777205676587,37.58,77962.05,0.0,0.50262,0.00013,31.82987]
[1777205681622,37.58,77961.68,0.0,0.50257,0.00013,31.82975]
[1777205686657,37.57,77961.99,0.0,0.50261,0.00013,31.82985]
[1777205691693,37.57,77962.17,0.0,0.50263,0.00013,31.82992]
[1777205696727,37.56,77961.82,0.0,0.50259,0.00013,31.8298]
[1777205701763,37.56,77961.5,0.0,0.50254,0.00013,31.82969]
[1777205706797,37.55,77961.03,0.0,0.50248,0.00013,31.82953]
[1777205711832,37.54,77960.5,0.0,0.5024,0.00013,31.82935]
[1777205716868,37.54,77963.09,0.0,0.50275,0.00013,31.83023]
[1777205721902,37.53,77962.19,0.0,0.50263,0.00013,31.82993]
[1777205726938,37.53,77960.24,0.0,0.50237,0.00013,31.82926]
[1777205731972,37.53,77959.1,0.0,0.50221,0.00013,31.82598]
[1777205733252,37.53,77959.1,0.0,0.50221,0.00013,31.82598]
[1777205733315,37.53,77959.1,0.0,0.50221,0.00013,31.82598]
[1777205733347,37.53,77959.1,0.0,0.50221,0.00013,31.82598]
[1777205733353,37.53,77957.77,0.0,0.50203,0.00013,31.82551]
[1777205739021,37.52,77956.17,0.0,0.50182,0.00013,31.82494]
[1777205743067,37.52,77955.81,0.0,0.50177,0.00013,31.82481]
[1777205743099,37.52,77955.81,0.0,0.50177,0.00013,31.82481]
[1777205743400,37.52,77955.81,0.0,0.50177,0.00013,31.82481]
[1777205743426,37.52,77955.72,0.0,0.50176,0.00013,31.82478]
[1777205743454,37.52,77955.72,0.0,0.50176,0.00013,31.82478]
[1777205745935,37.51,77955.53,0.0,0.50173,0.00013,31.82471]
[1777205752115,37.51,77948.0,0.0,0.50073,0.00013,31.82188]
[1777205757150,37.51,77950.22,0.0,0.50102,0.00013,31.82274]
[1777205761968,37.5,77951.67,0.0,0.50121,0.00013,31.82329]
[1777205767221,37.5,77951.99,0.0,0.50125,0.00013,31.82341]
[1777205767749,37.5,77951.99,0.0,0.50125,0.00013,31.82341]
[1777205768229,37.5,77951.73,0.0,0.50122,0.00013,31.82331]
[1777205773262,37.5,77951.89,0.0,0.50124,0.00013,31.82337]
[1777205778298,37.5,77952.54,0.0,0.50133,0.00013,31.82361]
[1777205780650,37.5,77953.0,0.0,0.50139,0.00013,31.82378]
[1777205780738,37.5,77953.0,0.0,0.50139,0.00013,31.82378]
[1777205781319,37.49,77953.1,0.0,0.5014,0.00013,31.82382]
[1777205783332,37.49,77961.69,0.0,0.50254,0.00013,31.82688]
[1777205789379,37.49,77964.76,0.0,0.50295,0.00013,31.8279]
[1777205792100,37.49,77964.29,0.0,0.50289,0.00013,31.82486]
[1777205792396,37.49,77964.01,0.0,0.50285,0.00013,31.82477]
[1777205798438,37.48,77963.67,0.0,0.5028,0.00013,31.82465]
[1777205803473,37.48,77962.56,0.0,0.50265,0.00013,31.82428]
[1777205808337,37.47,77962.53,0.0,0.50265,0.00013,31.82427]
[1777205813543,37.47,77959.52,0.0,0.50225,0.00013,31.82324]
[1777205818578,37.47,77958.54,0.0,0.50211,0.00013,31.8229]
[1777205819614,37.47,77958.54,0.0,0.50211,0.00013,31.8229]
[1777205825628,37.46,77963.87,0.0,0.50282,0.00013,31.82472]
[1777205827215,37.46,77970.79,0.0,0.50375,0.00013,31.82694]
[1777205832677,37.45,77968.89,0.0,0.50349,0.00013,31.82635]
[1777205837711,37.45,77965.11,0.0,0.50299,0.00013,31.82514]
[1777205839646,37.45,77963.47,0.0,0.50277,0.00013,31.82459]
[1777205839671,37.45,77963.47,0.0,0.50277,0.00013,31.82459]
[1777205847781,37.44,77960.53,0.0,0.50237,0.00013,31.8236]
[1777205852817,37.44,77960.89,0.0,0.50242,0.00013,31.82083]
[1777205857851,37.44,77960.76,0.0,0.5024,0.00013,31.82078]
[1777205862886,37.44,77959.17,0.0,0.50219,0.00013,31.82023]
[1777205868929,37.43,77959.86,0.0,0.50228,0.00013,31.82047]
[1777205876985,37.43,77963.61,0.0,0.50278,0.00013,31.82175]
[1777205883028,37.43,77962.52,0.0,0.50263,0.00013,31.82139]
[1777205888062,37.42,77962.38,0.0,0.50261,0.00013,31.82134]
[1777205893097,37.42,77962.12,0.0,0.50258,0.00013,31.82125]
[1777205898131,37.42,77962.01,0.0,0.50256,0.00013,31.82122]
[1777205903167,37.41,77961.99,0.0,0.50256,0.00013,31.82121]
[1777205909208,37.41,77961.98,0.0,0.50255,0.00013,31.82121]
[1777205911941,37.41,77961.92,0.0,0.50254,0.00013,31.8183]
[1777205912230,37.41,77961.98,0.0,0.50255,0.00013,31.81832]
[1777205916431,37.41,77969.6,0.0,0.50357,0.00013,31.8208]
[1777205922299,37.41,77971.22,0.0,0.50379,0.00013,31.8213]
[1777205927336,37.41,77972.65,0.0,0.50398,0.00013,31.82174]
[1777205932372,37.41,77971.16,0.0,0.50378,0.00013,31.82129]
[1777205937405,37.41,77971.55,0.0,0.50383,0.00013,31.82141]
[1777205942440,37.41,77971.52,0.0,0.50383,0.00013,31.8214]
[1777205947476,37.41,77971.28,0.0,0.50379,0.00013,31.82132]
[1777205952511,37.41,77970.38,0.0,0.50367,0.00013,31.82105]
[1777205958552,37.41,77970.47,0.0,0.50369,0.00013,31.82107]
[1777205963587,37.4,77969.36,0.0,0.50354,0.00013,31.82073]
[1777205968622,37.4,77969.25,0.0,0.50352,0.00013,31.82069]
[1777205973658,37.4,77969.14,0.0,0.50351,0.00013,31.81777]
[1777205981713,37.4,77969.63,0.0,0.50357,0.00013,31.81792]
[1777205986750,37.4,77969.62,0.0,0.50357,0.00013,31.81792]
[1777205994805,37.4,77969.65,0.0,0.50357,0.00013,31.81793]
[1777205999840,37.4,77970.61,0.0,0.5037,0.00013,31.81823]
[1777206008479,37.4,77970.28,0.0,0.50366,0.00013,31.81813]
[1777206013938,37.4,77969.0,0.0,0.50348,0.00013,31.81773]
[1777206018973,37.4,77969.11,0.0,0.5035,0.00013,31.81776]
[1777206024009,37.39,77969.04,0.0,0.50349,0.00013,31.81774]
[1777206025501,37.39,77969.04,0.0,0.50349,0.00013,31.81774]
[1777206025553,37.39,77969.04,0.0,0.50349,0.00013,31.81774]
[1777206028112,37.39,77968.62,0.0,0.50343,0.00013,31.81761]
[1777206029612,37.39,77969.07,0.0,0.50349,0.00013,31.81775]
[1777206029708,37.39,77979.49,0.0,0.50489,0.00013,31.82083]
[1777206031061,37.39,77978.79,0.0,0.50479,0.00013,31.81775]
[1777206036092,37.39,77978.24,0.0,0.50472,0.00013,31.81759]
[1777206041127,37.39,77976.84,0.0,0.50453,0.00013,31.81719]
[1777206046162,37.39,77973.14,0.0,0.50403,0.00013,31.81611]
[1777206051201,37.38,77972.39,0.0,0.50393,0.00013,31.81588]
[1777206056231,37.38,77971.92,0.0,0.50387,0.00013,31.81574]
[1777206061267,37.38,77971.72,0.0,0.50384,0.00013,31.81568]
[1777206066302,37.38,77971.13,0.0,0.50376,0.00013,31.8155]
[1777206074358,37.38,77970.33,0.0,0.50366,0.00013,31.81525]
[1777206080400,37.38,77970.29,0.0,0.50365,0.00013,31.81524]
[1777206086443,37.37,77969.99,0.0,0.50361,0.00013,31.81515]
[1777206091477,37.37,77966.92,0.0,0.5032,0.00013,31.81128]
[1777206096513,37.37,77966.95,0.0,0.5032,0.00013,31.81129]
[1777206101548,37.37,77970.96,0.0,0.50374,0.00013,31.81256]
[1777206106583,37.37,77970.7,0.0,0.5037,0.00013,31.81248]
[1777206111620,37.37,77975.36,0.0,0.50433,0.00013,31.81388]
[1777206113632,37.37,77982.02,0.0,0.50522,0.00013,31.81575]
[1777206118668,37.37,77982.84,0.0,0.50533,0.00013,31.81596]
[1777206123701,37.38,77988.11,0.0,0.50603,0.00013,31.81731]
[1777206128702,37.38,77989.75,0.0,0.50625,0.00013,31.81771]
[1777206128997,37.38,77990.88,0.0,0.50641,0.00013,31.81798]
[1777206129168,37.38,77990.88,0.0,0.50641,0.00013,31.81798]
[1777206129283,37.38,77990.88,0.0,0.50641,0.00013,31.81798]
[1777206129362,37.38,77990.88,0.0,0.50641,0.00013,31.81798]
[1777206129394,37.38,77990.88,0.0,0.50641,0.00013,31.81798]
[1777206129433,37.38,77990.88,0.0,0.50641,0.00013,31.81798]
[1777206129673,37.38,77990.88,0.0,0.50641,0.00013,31.81798]
[1777206129705,37.38,77990.88,0.0,0.50641,0.00013,31.81798]
[1777206129736,37.38,77990.88,0.0,0.50641,0.00013,31.81798]
[1777206129748,37.38,78001.75,0.0,0.50786,0.00013,31.82034]
[1777206130750,37.39,78001.75,0.0,0.50786,0.00013,31.82034]
[1777206133189,37.39,78000.3,0.0,0.50767,0.00013,31.82005]
[1777206133228,37.39,78000.3,0.0,0.50767,0.00013,31.82005]
[1777206133259,37.39,78000.3,0.0,0.50767,0.00013,31.82005]
[1777206133291,37.39,78000.3,0.0,0.50767,0.00013,31.82005]
[1777206133319,37.39,78000.3,0.0,0.50767,0.00013,31.82005]
[1777206133349,37.39,78000.3,0.0,0.50767,0.00013,31.82005]
[1777206135145,37.39,78002.47,0.0,0.50796,0.00013,31.82048]
[1777206135160,37.39,78002.47,0.0,0.50796,0.00013,31.82048]
[1777206135193,37.39,78002.47,0.0,0.50796,0.00013,31.82048]
[1777206135221,37.39,78002.47,0.0,0.50796,0.00013,31.82048]
[1777206135786,37.39,78002.39,0.0,0.50795,0.00013,31.82046]
[1777206140822,37.4,78002.35,0.0,0.50794,0.00013,31.82045]
[1777206145856,37.41,78004.05,0.0,0.50817,0.00013,31.82078]
[1777206150891,37.42,78003.65,0.0,0.50812,0.00013,31.8207]
[1777206155927,37.43,78003.22,0.0,0.50806,0.00013,31.81772]
[1777206161968,37.43,78004.17,0.0,0.50819,0.00013,31.8179]
[1777206168012,37.44,78003.95,0.0,0.50817,0.00013,31.81785]
[1777206173046,37.45,78003.19,0.0,0.50807,0.00013,31.81771]
[1777206179682,37.46,78002.21,0.0,0.50794,0.00013,31.81751]
[1777206187145,37.47,78002.13,0.0,0.50793,0.00013,31.81749]
[1777206192179,37.48,78003.58,0.0,0.50812,0.00013,31.81777]
[1777206197215,37.49,78002.97,0.0,0.50804,0.00013,31.81765]
[1777206202250,37.49,78003.5,0.0,0.50811,0.00013,31.81775]
[1777206209893,37.5,78004.32,0.0,0.50823,0.00013,31.8179]
[1777206215340,37.51,78004.24,0.0,0.50822,0.00013,31.81499]
[1777206220375,37.52,78004.01,0.0,0.50819,0.00013,31.81495]
[1777206225410,37.53,77996.96,0.0,0.50725,0.00013,31.81352]
[1777206228396,37.53,77997.44,0.0,0.50731,0.00013,31.81362]
[1777206228497,37.53,77997.66,0.0,0.50734,0.00013,31.81367]
[1777206229634,37.53,77997.66,0.0,0.50734,0.00013,31.81367]
[1777206229944,37.53,77997.18,0.0,0.50728,0.00013,31.81357]
[1777206230419,37.53,77997.18,0.0,0.50728,0.00013,31.81357]
[1777206230518,37.53,77997.49,0.0,0.50732,0.00013,31.81363]
[1777206236488,37.54,77998.25,0.0,0.50742,0.00013,31.81379]
[1777206241523,37.54,77998.13,0.0,0.50741,0.00013,31.81376]
[1777206246560,37.54,77998.4,0.0,0.50744,0.00013,31.81382]
[1777206251597,37.55,77997.71,0.0,0.50735,0.00013,31.81367]
[1777206256632,37.55,77996.42,0.0,0.50718,0.00013,31.8134]
[1777206261667,37.55,77996.98,0.0,0.50726,0.00013,31.81352]
[1777206266702,37.56,77997.54,0.0,0.50733,0.00013,31.81363]
[1777206268950,37.56,77997.54,0.0,0.50733,0.00013,31.81363]
[1777206269728,37.56,77996.24,0.0,0.50716,0.00013,31.81335]
[1777206274763,37.56,77992.24,0.0,0.50663,0.00013,31.80956]
[1777206279898,37.57,77993.09,0.0,0.50674,0.00013,31.80976]
[1777206280025,37.57,77993.15,0.0,0.50675,0.00013,31.80977]
[1777206281104,37.57,77993.64,0.0,0.50682,0.00013,31.80988]
[1777206281817,37.57,77993.64,0.0,0.50682,0.00013,31.80988]
[1777206289873,37.58,77995.32,0.0,0.50704,0.00013,31.81025]
[1777206294909,37.58,77996.26,0.0,0.50717,0.00013,31.81046]
[1777206297405,37.58,77994.98,0.0,0.507,0.00013,31.81018]
[1777206297419,37.58,77994.98,0.0,0.507,0.00013,31.81018]
[1777206297525,37.58,77994.98,0.0,0.507,0.00013,31.81018]
[1777206297579,37.58,77994.98,0.0,0.507,0.00013,31.81018]
[1777206297590,37.58,77994.98,0.0,0.507,0.00013,31.81018]
[1777206297930,37.58,77995.65,0.0,0.50709,0.00013,31.81033]
[1777206302970,37.58,77995.0,0.0,0.507,0.00013,31.81018]
[1777206306937,37.59,77995.24,0.0,0.50703,0.00013,31.81023]
[1777206307084,37.59,77995.5,0.0,0.50707,0.00013,31.81029]
[1777206307318,37.59,77995.5,0.0,0.50707,0.00013,31.81029]
[1777206307489,37.59,77995.5,0.0,0.50707,0.00013,31.81029]
[1777206307500,37.59,77995.5,0.0,0.50707,0.00013,31.81029]
[1777206307512,37.59,77995.5,0.0,0.50707,0.00013,31.81029]
[1777206310055,37.59,77996.87,0.0,0.50725,0.00013,31.81059]
[1777206310225,37.59,77996.87,0.0,0.50725,0.00013,31.81059]
[1777206311565,37.59,77997.27,0.0,0.5073,0.00013,31.81067]
[1777206311580,37.59,77997.27,0.0,0.5073,0.00013,31.81067]
[1777206311663,37.59,77997.48,0.0,0.50733,0.00013,31.81072]
[1777206317074,37.59,77997.58,0.0,0.50734,0.00013,31.81074]
[1777206324124,37.6,77997.85,0.0,0.50738,0.00013,31.81079]
[1777206330734,37.6,77998.42,0.0,0.50746,0.00013,31.81091]
[1777206336208,37.61,77998.42,0.0,0.50746,0.00013,31.80802]
[1777206341243,37.61,77996.54,0.0,0.50721,0.00013,31.80762]
[1777206346279,37.61,77999.3,0.0,0.50758,0.00013,31.8082]
[1777206351313,37.61,77999.75,0.0,0.50764,0.00013,31.80829]
[1777206354144,37.61,77999.75,0.0,0.50764,0.00013,31.80829]
[1777206354199,37.62,78000.04,0.0,0.50768,0.00013,31.80835]
[1777206360944,37.62,77999.69,0.0,0.50763,0.00013,31.80828]
[1777206366418,37.62,78000.09,0.0,0.50768,0.00013,31.80836]
[1777206375482,37.63,77999.82,0.0,0.50765,0.00013,31.8083]
[1777206381084,37.63,78000.41,0.0,0.50773,0.00013,31.80842]
[1777206387566,37.63,78000.41,0.0,0.50773,0.00013,31.80842]
[1777206395622,37.63,77999.99,0.0,0.50767,0.00013,31.80544]
[1777206401232,37.64,78000.1,0.0,0.50769,0.00013,31.80546]
[1777206406698,37.64,78000.1,0.0,0.50769,0.00013,31.80546]
[1777206419789,37.64,78000.12,0.0,0.50769,0.00013,31.80546]
[1777206420668,37.64,78000.12,0.0,0.50769,0.00013,31.80546]
[1777206420799,37.64,78000.05,0.0,0.50768,0.00013,31.80545]
[1777206426842,37.65,78004.07,0.0,0.50822,0.00013,31.80624]
[1777206431875,37.65,78002.69,0.0,0.50803,0.00013,31.80597]
[1777206438925,37.66,78002.6,0.0,0.50802,0.00013,31.80595]
[1777206444965,37.66,78002.61,0.0,0.50803,0.00013,31.80595]
[1777206450001,37.67,78002.22,0.0,0.50797,0.00013,31.80588]
[1777206455037,37.67,78001.84,0.0,0.50792,0.00013,31.80291]
[1777206460074,37.67,78001.64,0.0,0.5079,0.00013,31.80287]
[1777206467123,37.67,78001.37,0.0,0.50786,0.00013,31.80281]
[1777206472158,37.68,78002.81,0.0,0.50805,0.00013,31.80309]
[1777206477196,37.68,78004.03,0.0,0.50822,0.00013,31.80333]
[1777206482228,37.68,78001.41,0.0,0.50787,0.00013,31.80282]
[1777206487844,37.68,78000.76,0.0,0.50778,0.00013,31.80269]
[1777206487917,37.68,77996.99,0.0,0.50728,0.00013,31.8019]
[1777206489277,37.69,77990.69,0.0,0.50645,0.00013,31.80048]
[1777206494312,37.69,77986.91,0.0,0.50595,0.00013,31.79956]
[1777206499346,37.69,77985.32,0.0,0.50574,0.00013,31.79916]
[1777206504653,37.69,77982.27,0.0,0.50533,0.00013,31.79836]
[1777206505935,37.69,77979.12,0.0,0.50491,0.00013,31.7975]
[1777206505970,37.69,77979.12,0.0,0.50491,0.00013,31.7975]
[1777206506037,37.69,77979.82,0.0,0.50501,0.00013,31.7977]
[1777206512011,37.69,77976.51,0.0,0.50457,0.00013,31.79388]
[1777206517472,37.69,77974.26,0.0,0.50427,0.00013,31.79322]
[1777206520121,37.69,77974.25,0.0,0.50426,0.00013,31.79322]
[1777206520689,37.69,77973.79,0.0,0.5042,0.00013,31.79308]
[1777206523172,37.69,77973.85,0.0,0.50421,0.00013,31.7931]
[1777206526067,37.69,77973.8,0.0,0.5042,0.00013,31.79309]
[1777206527655,37.69,77975.02,0.0,0.50437,0.00013,31.79345]
[1777206527755,37.69,77975.02,0.0,0.50437,0.00013,31.79345]
[1777206527948,37.69,77972.78,0.0,0.50407,0.00013,31.79278]
[1777206531072,37.69,77968.91,0.0,0.50355,0.00013,31.7916]
[1777206537613,37.68,77965.77,0.0,0.50314,0.00013,31.7906]
[1777206543656,37.68,77965.42,0.0,0.50309,0.00013,31.79048]
[1777206548690,37.67,77963.69,0.0,0.50286,0.00013,31.78991]
[1777206552820,37.67,77963.15,0.0,0.50278,0.00013,31.78974]
[1777206552832,37.67,77963.15,0.0,0.50278,0.00013,31.78974]
[1777206552933,37.67,77961.51,0.0,0.50257,0.00013,31.78918]
[1777206555740,37.67,77954.69,0.0,0.50166,0.00013,31.78678]
[1777206560776,37.67,77947.13,0.0,0.50066,0.00013,31.78393]
[1777206565812,37.67,77948.1,0.0,0.50079,0.00013,31.78431]
[1777206566587,37.67,77948.1,0.0,0.50079,0.00013,31.78431]
[1777206566612,37.67,77948.1,0.0,0.50079,0.00013,31.78431]
[1777206568681,37.67,77954.52,0.0,0.50164,0.00013,31.78672]
[1777206568833,37.67,77955.23,0.0,0.50173,0.00013,31.78698]
[1777206573871,37.67,77955.62,0.0,0.50178,0.00013,31.78423]
[1777206578906,37.68,77957.95,0.0,0.50209,0.00013,31.78506]
[1777206583937,37.68,77956.85,0.0,0.50195,0.00013,31.78467]
[1777206588973,37.68,77956.07,0.0,0.50184,0.00013,31.78439]
[1777206594013,37.68,77957.13,0.0,0.50199,0.00013,31.78477]
[1777206599048,37.68,77957.04,0.0,0.50197,0.00013,31.78473]
[1777206604082,37.68,77956.08,0.0,0.50185,0.00013,31.78439]
[1777206606097,37.68,77949.27,0.0,0.50094,0.00013,31.78187]
[1777206612138,37.68,77949.58,0.0,0.50098,0.00013,31.78198]
[1777206617173,37.68,77949.47,0.0,0.50097,0.00013,31.78194]
[1777206622776,37.68,77949.98,0.0,0.50104,0.00013,31.78214]
[1777206628251,37.68,77950.71,0.0,0.50113,0.00013,31.78241]
[1777206633286,37.68,77949.11,0.0,0.50092,0.00013,31.77891]
[1777206638320,37.68,77952.11,0.0,0.50132,0.00013,31.78004]
[1777206644363,37.69,77952.65,0.0,0.50139,0.00013,31.78025]
[1777206646725,37.69,77952.57,0.0,0.50138,0.00013,31.78022]
[1777206646737,37.69,77952.57,0.0,0.50138,0.00013,31.78022]
[1777206647384,37.68,77952.79,0.0,0.50141,0.00013,31.7803]
[1777206652986,37.68,77953.88,0.0,0.50155,0.00013,31.7807]
[1777206659467,37.68,77954.68,0.0,0.50166,0.00013,31.78099]
[1777206662601,37.68,77954.85,0.0,0.50168,0.00013,31.78105]
[1777206662973,37.68,77954.85,0.0,0.50168,0.00013,31.78105]
[1777206668531,37.67,77955.41,0.0,0.50175,0.00013,31.78126]
[1777206675580,37.67,77957.03,0.0,0.50197,0.00013,31.78184]
[1777206678140,37.67,77957.03,0.0,0.50197,0.00013,31.78184]
[1777206684643,37.66,77957.95,0.0,0.50209,0.00013,31.78216]
[1777206689680,37.66,77957.12,0.0,0.50198,0.00013,31.78187]
[1777206692668,37.66,77957.09,0.0,0.50197,0.00013,31.77897]
[1777206693445,37.66,77957.29,0.0,0.502,0.00013,31.77904]
[1777206693470,37.66,77957.29,0.0,0.502,0.00013,31.77904]
[1777206693500,37.66,77957.29,0.0,0.502,0.00013,31.77904]
[1777206699749,37.65,77957.64,0.0,0.50204,0.00013,31.77916]
[1777206704784,37.65,77959.73,0.0,0.50232,0.00013,31.77989]
[1777206705668,37.65,77959.73,0.0,0.50232,0.00013,31.77989]
[1777206706157,37.65,77959.73,0.0,0.50232,0.00013,31.77989]
[1777206706849,37.65,77964.38,0.0,0.50294,0.00013,31.78146]
[1777206706936,37.65,77964.38,0.0,0.50294,0.00013,31.78146]
[1777206707676,37.65,77966.06,0.0,0.50316,0.00013,31.78201]
[1777206713406,37.64,77967.16,0.0,0.50331,0.00013,31.78237]
[1777206718882,37.64,77965.15,0.0,0.50304,0.00013,31.78172]
[1777206723918,37.64,77964.01,0.0,0.50288,0.00013,31.78134]
[1777206728952,37.63,77959.93,0.0,0.50234,0.00013,31.77996]
[1777206733988,37.63,77960.01,0.0,0.50235,0.00013,31.77999]
[1777206739022,37.63,77956.65,0.0,0.5019,0.00013,31.77881]
[1777206745066,37.63,77957.32,0.0,0.50199,0.00013,31.77905]
[1777206754130,37.62,77958.97,0.0,0.50221,0.00013,31.77674]
[1777206759165,37.62,77959.61,0.0,0.50229,0.00013,31.77696]
[1777206764201,37.62,77959.34,0.0,0.50225,0.00013,31.77687]
[1777206770244,37.61,77959.69,0.0,0.5023,0.00013,31.77699]
[1777206775280,37.61,77960.08,0.0,0.50235,0.00013,31.77712]
[1777206782328,37.61,77962.13,0.0,0.50262,0.00013,31.77783]
[1777206787363,37.61,77962.17,0.0,0.50263,0.00013,31.77784]
[1777206792402,37.61,77960.74,0.0,0.50244,0.00013,31.77735]
[1777206799453,37.6,77960.63,0.0,0.50242,0.00013,31.77732]
[1777206804489,37.6,77961.37,0.0,0.50252,0.00013,31.77757]
[1777206809523,37.6,77962.88,0.0,0.50272,0.00013,31.77808]
[1777206814563,37.6,77962.48,0.0,0.50266,0.00013,31.77505]
[1777206820600,37.59,77962.06,0.0,0.50261,0.00013,31.77491]
[1777206826643,37.59,77961.96,0.0,0.50259,0.00013,31.77488]
[1777206831677,37.59,77963.04,0.0,0.50274,0.00013,31.77524]
[1777206836712,37.59,77962.86,0.0,0.50271,0.00013,31.77518]
[1777206841749,37.59,77962.42,0.0,0.50265,0.00013,31.77503]
[1777206846782,37.58,77962.31,0.0,0.50264,0.00013,31.775]
[1777206851821,37.58,77961.6,0.0,0.50254,0.00013,31.77476]
[1777206856854,37.58,77961.27,0.0,0.5025,0.00013,31.77464]
[1777206861888,37.58,77960.83,0.0,0.50244,0.00013,31.77449]
[1777206866922,37.58,77960.57,0.0,0.5024,0.00013,31.7744]
[1777206871959,37.58,77960.77,0.0,0.50243,0.00013,31.77158]
[1777206876992,37.57,77958.9,0.0,0.50218,0.00013,31.77093]
[1777206882028,37.57,77959.5,0.0,0.50226,0.00013,31.77114]
[1777206887063,37.57,77959.42,0.0,0.50225,0.00013,31.77111]
[1777206893106,37.57,77959.72,0.0,0.50229,0.00013,31.77122]
[1777206898141,37.57,77959.79,0.0,0.50229,0.00013,31.77124]
[1777206903177,37.57,77959.93,0.0,0.50231,0.00013,31.77129]
[1777206909218,37.56,77960.25,0.0,0.50236,0.00013,31.7714]
[1777206914826,37.56,77960.78,0.0,0.50242,0.00013,31.77158]
[1777206920292,37.56,77960.78,0.0,0.50242,0.00013,31.77158]
[1777206930365,37.56,77960.94,0.0,0.50244,0.00013,31.77164]
[1777206941443,37.55,77960.86,0.0,0.50243,0.00013,31.76872]
[1777206950506,37.55,77961.07,0.0,0.50246,0.00013,31.76879]
[1777206955543,37.55,77961.03,0.0,0.50245,0.00013,31.76878]
[1777206962591,37.55,77960.82,0.0,0.50242,0.00013,31.7687]
[1777206967625,37.54,77960.98,0.0,0.50244,0.00013,31.76876]
[1777206972660,37.54,77961.14,0.0,0.50246,0.00013,31.76881]
[1777206977696,37.54,77961.62,0.0,0.50253,0.00013,31.76898]
[1777206983737,37.54,77962.66,0.0,0.50267,0.00013,31.76933]
[1777206990787,37.53,77962.36,0.0,0.50263,0.00013,31.76923]
[1777206995821,37.53,77963.08,0.0,0.50272,0.00013,31.76658]
[1777207003877,37.53,77963.3,0.0,0.50275,0.00013,31.76665]
[1777207009920,37.53,77962.97,0.0,0.5027,0.00013,31.76654]
[1777207015526,37.52,77962.66,0.0,0.50266,0.00013,31.76644]
[1777207020996,37.52,77962.8,0.0,0.50268,0.00013,31.76648]
[1777207026314,37.52,77963.42,0.0,0.50276,0.00013,31.76669]
[1777207026388,37.52,77963.42,0.0,0.50276,0.00013,31.76669]
[1777207026489,37.52,77963.53,0.0,0.50278,0.00013,31.76673]
[1777207028048,37.52,77970.21,0.0,0.50367,0.00013,31.76888]
[1777207033083,37.52,77969.66,0.0,0.50359,0.00013,31.76871]
[1777207038117,37.51,77968.49,0.0,0.50344,0.00013,31.76834]
[1777207044159,37.51,77967.61,0.0,0.50332,0.00013,31.76806]
[1777207049193,37.51,77967.13,0.0,0.50325,0.00013,31.76791]
[1777207054229,37.51,77966.2,0.0,0.50313,0.00013,31.76471]
[1777207059780,37.5,77967.64,0.0,0.50332,0.00013,31.76518]
[1777207065307,37.5,77967.57,0.0,0.50331,0.00013,31.76515]
[1777207070342,37.5,77965.5,0.0,0.50303,0.00013,31.76449]
[1777207075378,37.5,77965.2,0.0,0.50299,0.00013,31.76439]
[1777207080412,37.5,77965.84,0.0,0.50308,0.00013,31.7646]
[1777207086024,37.5,77965.78,0.0,0.50307,0.00013,31.76458]
[1777207091490,37.5,77965.36,0.0,0.50301,0.00013,31.76444]
[1777207096525,37.51,77965.32,0.0,0.50301,0.00013,31.76443]
[1777207097196,37.51,77965.32,0.0,0.50301,0.00013,31.76443]
[1777207097532,37.51,77965.6,0.0,0.50305,0.00013,31.76452]
[1777207099203,37.51,77965.74,0.0,0.50307,0.00013,31.76456]
[1777207099546,37.51,77965.63,0.0,0.50305,0.00013,31.76453]
[1777207104580,37.51,77965.75,0.0,0.50307,0.00013,31.76457]
[1777207111296,37.51,77965.95,0.0,0.50309,0.00013,31.76463]
[1777207116665,37.51,77966.66,0.0,0.50319,0.00013,31.76196]
[1777207117529,37.51,77966.66,0.0,0.50319,0.00013,31.76196]
[1777207117630,37.51,77966.75,0.0,0.5032,0.00013,31.76199]
[1777207123714,37.52,77966.8,0.0,0.50321,0.00013,31.76201]
[1777207127738,37.52,77966.97,0.0,0.50323,0.00013,31.76206]
[1777207127840,37.52,77967.06,0.0,0.50324,0.00013,31.76209]
[1777207132256,37.52,77967.06,0.0,0.50324,0.00013,31.76209]
[1777207137815,37.52,77967.33,0.0,0.50328,0.00013,31.76218]
[1777207143978,37.52,77967.03,0.0,0.50324,0.00013,31.76208]
[1777207144079,37.52,77966.63,0.0,0.50319,0.00013,31.76195]
[1777207148050,37.52,77967.06,0.0,0.50325,0.00013,31.76209]
[1777207148152,37.52,77967.03,0.0,0.50324,0.00013,31.76208]
[1777207152102,37.53,77967.08,0.0,0.50325,0.00013,31.7621]
[1777207152918,37.53,77967.02,0.0,0.50324,0.00013,31.76208]
[1777207157953,37.53,77967.17,0.0,0.50326,0.00013,31.76212]
[1777207162988,37.53,77967.25,0.0,0.50327,0.00013,31.76215]
[1777207166294,37.53,77966.65,0.0,0.50319,0.00013,31.76196]
[1777207166302,37.53,77966.65,0.0,0.50319,0.00013,31.76196]
[1777207166395,37.53,77966.05,0.0,0.50311,0.00013,31.76176]
[1777207172050,37.53,77966.35,0.0,0.50315,0.00013,31.75896]
[1777207177085,37.53,77966.34,0.0,0.50315,0.00013,31.75896]
[1777207182120,37.54,77966.49,0.0,0.50317,0.00013,31.75901]
[1777207187155,37.54,77966.95,0.0,0.50323,0.00013,31.75916]
[1777207192665,37.54,77966.65,0.0,0.50319,0.00013,31.75906]
[1777207192766,37.54,77966.6,0.0,0.50319,0.00013,31.75904]
[1777207198718,37.54,77966.71,0.0,0.5032,0.00013,31.75908]
[1777207198819,37.54,77966.82,0.0,0.50322,0.00013,31.75911]
[1777207204275,37.54,77967.0,0.0,0.50324,0.00013,31.75917]
[1777207209310,37.54,77966.93,0.0,0.50323,0.00013,31.75915]
[1777207215352,37.55,77967.18,0.0,0.50327,0.00013,31.75923]
[1777207216942,37.54,77960.0,0.0,0.50231,0.00013,31.75684]
[1777207222402,37.54,77958.31,0.0,0.50208,0.00013,31.75625]
[1777207227436,37.54,77958.93,0.0,0.50216,0.00013,31.75646]
[1777207233477,37.54,77959.15,0.0,0.50219,0.00013,31.75364]
[1777207245562,37.54,77959.46,0.0,0.50223,0.00013,31.75375]
[1777207250598,37.54,77959.37,0.0,0.50222,0.00013,31.75372]
[1777207255260,37.53,77959.56,0.0,0.50225,0.00013,31.75379]
[1777207255632,37.53,77959.36,0.0,0.50222,0.00013,31.75372]
[1777207260668,37.53,77959.13,0.0,0.50219,0.00013,31.75364]
[1777207265703,37.53,77959.52,0.0,0.50224,0.00013,31.75377]
[1777207269715,37.53,77956.12,0.0,0.50178,0.00013,31.75257]
[1777207269816,37.53,77956.47,0.0,0.50183,0.00013,31.7527]
[1777207271540,37.53,77956.47,0.0,0.50183,0.00013,31.7527]
[1777207271716,37.53,77956.47,0.0,0.50183,0.00013,31.7527]
[1777207271741,37.53,77956.47,0.0,0.50183,0.00013,31.7527]
[1777207271744,37.53,77956.72,0.0,0.50186,0.00013,31.75279]
[1777207277360,37.53,77956.72,0.0,0.50186,0.00013,31.75279]
[1777207283829,37.52,77957.96,0.0,0.50203,0.00013,31.75323]
[1777207289870,37.52,77958.15,0.0,0.50205,0.00013,31.7533]
[1777207295913,37.52,77958.72,0.0,0.50213,0.00013,31.7506]
[1777207301954,37.52,77958.85,0.0,0.50214,0.00013,31.75065]
[1777207307997,37.52,77959.07,0.0,0.50217,0.00013,31.75072]
[1777207315047,37.52,77959.84,0.0,0.50228,0.00013,31.75099]
[1777207322097,37.51,77959.99,0.0,0.50229,0.00013,31.75104]
[1777207327710,37.51,77960.11,0.0,0.50231,0.00013,31.75108]
[1777207333176,37.51,77958.11,0.0,0.50204,0.00013,31.75039]
[1777207338212,37.51,77956.99,0.0,0.50189,0.00013,31.74999]
[1777207343246,37.51,77959.15,0.0,0.50218,0.00013,31.75075]
[1777207349288,37.51,77959.4,0.0,0.50221,0.00013,31.75084]
[1777207354323,37.51,77958.81,0.0,0.50213,0.00013,31.74774]
[1777207359359,37.51,77958.98,0.0,0.50216,0.00013,31.74779]
[1777207364394,37.51,77957.33,0.0,0.50194,0.00013,31.74721]
[1777207369428,37.51,77957.14,0.0,0.50191,0.00013,31.74715]
[1777207374752,37.51,77956.65,0.0,0.50184,0.00013,31.74697]
[1777207377050,37.51,77956.47,0.0,0.50182,0.00013,31.74691]
[1777207377151,37.5,77952.35,0.0,0.50127,0.00013,31.7454]
[1777207378370,37.5,77951.38,0.0,0.50114,0.00013,31.74503]
[1777207383911,37.51,77948.46,0.0,0.50075,0.00013,31.74392]
[1777207389570,37.51,77950.42,0.0,0.50101,0.00013,31.74467]
[1777207394605,37.51,77949.89,0.0,0.50094,0.00013,31.74447]
[1777207399639,37.51,77949.64,0.0,0.50091,0.00013,31.74437]
[1777207405681,37.51,77949.8,0.0,0.50093,0.00013,31.74443]
[1777207410719,37.51,77949.66,0.0,0.50091,0.00013,31.74438]
[1777207418773,37.51,77949.18,0.0,0.50085,0.00013,31.7413]
[1777207423810,37.51,77947.77,0.0,0.50066,0.00013,31.74075]
[1777207428844,37.51,77948.09,0.0,0.5007,0.00013,31.74088]
[1777207433878,37.51,77947.54,0.0,0.50063,0.00013,31.74066]
[1777207439921,37.51,77948.09,0.0,0.5007,0.00013,31.74088]
[1777207444955,37.51,77948.69,0.0,0.50078,0.00013,31.74111]
[1777207449993,37.51,77948.04,0.0,0.50069,0.00013,31.74086]
[1777207455031,37.51,77949.05,0.0,0.50083,0.00013,31.74125]
[1777207460063,37.51,77949.78,0.0,0.50093,0.00013,31.74153]
[1777207466105,37.51,77949.21,0.0,0.50085,0.00013,31.74131]
[1777207471142,37.51,77944.8,0.0,0.50026,0.00013,31.73668]
[1777207476176,37.51,77943.8,0.0,0.50013,0.00013,31.73628]
[1777207483224,37.51,77944.66,0.0,0.50024,0.00013,31.73662]
[1777207489265,37.51,77945.91,0.0,0.50041,0.00013,31.73712]
[1777207495017,37.51,77946.6,0.0,0.5005,0.00013,31.7374]
[1777207496886,37.51,77946.42,0.0,0.50047,0.00013,31.73732]
[1777207496899,37.51,77946.42,0.0,0.50047,0.00013,31.73732]
[1777207496911,37.51,77946.42,0.0,0.50047,0.00013,31.73732]
[1777207496987,37.51,77946.55,0.0,0.50049,0.00013,31.73738]
[1777207502357,37.51,77945.12,0.0,0.5003,0.00013,31.73681]
[1777207507391,37.5,77943.24,0.0,0.50005,0.00013,31.73605]
[1777207512428,37.5,77944.05,0.0,0.50016,0.00013,31.73638]
[1777207517463,37.5,77944.01,0.0,0.50015,0.00013,31.73636]
[1777207522498,37.5,77942.24,0.0,0.49991,0.00013,31.73564]
[1777207527534,37.5,77938.94,0.0,0.49947,0.00013,31.73427]
[1777207532739,37.5,77934.66,0.0,0.4989,0.00013,31.72954]
[1777207536595,37.51,77926.52,0.0,0.49781,0.00013,31.72587]
[1777207538497,37.51,77925.28,0.0,0.49765,0.00013,31.72529]
[1777207538534,37.51,77925.28,0.0,0.49765,0.00013,31.72529]
[1777207538625,37.51,77925.28,0.0,0.49765,0.00013,31.72529]
[1777207538718,37.51,77925.28,0.0,0.49765,0.00013,31.72529]
[1777207538750,37.51,77925.28,0.0,0.49765,0.00013,31.72529]
[1777207538819,37.51,77921.33,0.0,0.49712,0.00013,31.72341]
[1777207539549,37.51,77921.33,0.0,0.49712,0.00013,31.72341]
[1777207539642,37.51,77921.33,0.0,0.49712,0.00013,31.72341]
[1777207539748,37.51,77921.33,0.0,0.49712,0.00013,31.72341]
[1777207539771,37.51,77921.33,0.0,0.49712,0.00013,31.72341]
[1777207539844,37.51,77921.33,0.0,0.49712,0.00013,31.72341]
[1777207540077,37.51,77918.65,0.0,0.49676,0.00013,31.7221]
[1777207540776,37.51,77906.87,0.0,0.49518,0.00013,31.71604]
[1777207542639,37.51,77906.42,0.0,0.49513,0.00013,31.7158]
[1777207547675,37.52,77908.13,0.0,0.49536,0.00013,31.71671]
[1777207552709,37.52,77908.8,0.0,0.49545,0.00013,31.71707]
[1777207557744,37.53,77909.46,0.0,0.49554,0.00013,31.71742]
[1777207561639,37.53,77907.58,0.0,0.49529,0.00013,31.71643]
[1777207561744,37.53,77907.58,0.0,0.49529,0.00013,31.71643]
[1777207562023,37.53,77907.58,0.0,0.49529,0.00013,31.71643]
[1777207562119,37.53,77894.39,0.0,0.49353,0.00013,31.70909]
[1777207562635,37.53,77894.39,0.0,0.49353,0.00013,31.70909]
[1777207563413,37.53,77894.39,0.0,0.49353,0.00013,31.70909]
[1777207563500,37.53,77894.39,0.0,0.49353,0.00013,31.70909]
[1777207563582,37.53,77894.39,0.0,0.49353,0.00013,31.70909]
[1777207563681,37.53,77894.39,0.0,0.49353,0.00013,31.70909]
[1777207563861,37.53,77894.39,0.0,0.49353,0.00013,31.70909]
[1777207563936,37.53,77894.39,0.0,0.49353,0.00013,31.70909]
[1777207564069,37.53,77894.39,0.0,0.49353,0.00013,31.70909]
[1777207564072,37.53,77894.39,0.0,0.49353,0.00013,31.70909]
[1777207564115,37.53,77894.39,0.0,0.49353,0.00013,31.70909]
[1777207564259,37.53,77894.39,0.0,0.49353,0.00013,31.70909]
[1777207564205,37.53,77875.3,0.0,0.49098,0.00013,31.69738]
[1777207564633,37.53,77875.3,0.0,0.49098,0.00013,31.69738]
[1777207564693,37.53,77875.3,0.0,0.49098,0.00013,31.69738]
[1777207565102,37.53,77875.3,0.0,0.49098,0.00013,31.69738]
[1777207565108,37.53,77875.3,0.0,0.49098,0.00013,31.69738]
[1777207565230,37.53,77875.3,0.0,0.49098,0.00013,31.69738]
[1777207565304,37.53,77875.3,0.0,0.49098,0.00013,31.69738]
[1777207565318,37.53,77875.3,0.0,0.49098,0.00013,31.69738]
[1777207565289,37.53,77880.92,0.0,0.49173,0.00013,31.70096]
[1777207565802,37.53,77880.92,0.0,0.49173,0.00013,31.70096]
[1777207569832,37.53,77870.79,0.0,0.49037,0.00013,31.69443]
[1777207572279,37.53,77868.96,0.0,0.49013,0.00013,31.69321]
[1777207572325,37.53,77866.95,0.0,0.48986,0.00013,31.69185]
[1777207574282,37.53,77847.53,0.0,0.48726,0.00013,31.67803]
[1777207575320,37.53,77847.53,0.0,0.48726,0.00013,31.67803]
[1777207575113,37.53,77847.49,0.0,0.48726,0.00013,31.678]
[1777207575914,37.53,77847.49,0.0,0.48726,0.00013,31.678]
[1777207576046,37.53,77847.49,0.0,0.48726,0.00013,31.678]
[1777207576206,37.53,77824.59,0.0,0.4842,0.00013,31.65998]
[1777207576964,37.53,77824.59,0.0,0.4842,0.00013,31.65998]
[1777207577114,37.53,77824.59,0.0,0.4842,0.00013,31.65998]
[1777207577319,37.53,77824.59,0.0,0.4842,0.00013,31.65998]
[1777207577340,37.53,77824.59,0.0,0.4842,0.00013,31.65998]
[1777207577216,37.53,77803.82,0.0,0.48142,0.00013,31.64203]
[1777207577578,37.53,77803.82,0.0,0.48142,0.00013,31.64203]
[1777207577731,37.53,77803.82,0.0,0.48142,0.00013,31.64203]
[1777207577768,37.53,77803.82,0.0,0.48142,0.00013,31.64203]
[1777207577825,37.53,77803.82,0.0,0.48142,0.00013,31.64203]
[1777207577858,37.53,77803.82,0.0,0.48142,0.00013,31.64203]
[1777207577884,37.53,77803.82,0.0,0.48142,0.00013,31.64203]
[1777207577914,37.53,77803.82,0.0,0.48142,0.00013,31.64203]
[1777207577946,37.53,77803.82,0.0,0.48142,0.00013,31.64203]
[1777207577974,37.53,77803.82,0.0,0.48142,0.00013,31.64203]
[1777207578004,37.53,77803.82,0.0,0.48142,0.00013,31.64203]
[1777207578034,37.53,77803.82,0.0,0.48142,0.00013,31.64203]
[1777207578065,37.53,77803.82,0.0,0.48142,0.00013,31.64203]
[1777207578094,37.53,77803.82,0.0,0.48142,0.00013,31.64203]
[1777207578125,37.53,77803.82,0.0,0.48142,0.00013,31.64203]
[1777207578155,37.53,77803.82,0.0,0.48142,0.00013,31.64203]
[1777207578157,37.53,77798.59,0.0,0.48072,0.00013,31.63726]
[1777207579365,37.53,77794.29,0.0,0.48014,0.00013,31.63327]
[1777207580024,37.53,77784.93,0.0,0.47889,0.00013,31.62436]
[1777207581930,37.53,77778.64,0.0,0.47805,0.00013,31.6182]
[1777207584190,37.53,77777.59,0.0,0.47791,0.00013,31.61716]
[1777207584240,37.53,77777.59,0.0,0.47791,0.00013,31.61716]
[1777207584318,37.53,77777.59,0.0,0.47791,0.00013,31.61716]
[1777207584325,37.53,77777.59,0.0,0.47791,0.00013,31.61716]
[1777207584363,37.53,77777.59,0.0,0.47791,0.00013,31.61716]
[1777207584286,37.53,77771.79,0.0,0.47714,0.00013,31.61133]
[1777207584533,37.53,77771.79,0.0,0.47714,0.00013,31.61133]
[1777207584589,37.53,77771.79,0.0,0.47714,0.00013,31.61133]
[1777207584614,37.53,77771.79,0.0,0.47714,0.00013,31.61133]
[1777207584643,37.53,77771.79,0.0,0.47714,0.00013,31.61133]
[1777207584673,37.53,77771.79,0.0,0.47714,0.00013,31.61133]
[1777207584703,37.53,77771.79,0.0,0.47714,0.00013,31.61133]
[1777207584734,37.53,77771.79,0.0,0.47714,0.00013,31.61133]
[1777207584762,37.53,77771.79,0.0,0.47714,0.00013,31.61133]
[1777207584793,37.53,77771.79,0.0,0.47714,0.00013,31.61133]
[1777207584821,37.53,77771.79,0.0,0.47714,0.00013,31.61133]
[1777207584852,37.53,77771.79,0.0,0.47714,0.00013,31.61133]
[1777207584883,37.53,77771.79,0.0,0.47714,0.00013,31.61133]
[1777207584912,37.53,77771.79,0.0,0.47714,0.00013,31.61133]
[1777207584942,37.53,77771.79,0.0,0.47714,0.00013,31.61133]
[1777207584973,37.53,77771.79,0.0,0.47714,0.00013,31.61133]
[1777207585003,37.53,77771.79,0.0,0.47714,0.00013,31.61133]
[1777207585033,37.53,77771.79,0.0,0.47714,0.00013,31.61133]
[1777207585065,37.53,77771.79,0.0,0.47714,0.00013,31.61133]
[1777207585093,37.53,77771.79,0.0,0.47714,0.00013,31.61133]
[1777207585125,37.53,77771.79,0.0,0.47714,0.00013,31.61133]
[1777207585153,37.53,77771.79,0.0,0.47714,0.00013,31.61133]
[1777207585185,37.53,77771.79,0.0,0.47714,0.00013,31.61133]
[1777207585213,37.53,77771.79,0.0,0.47714,0.00013,31.61133]
[1777207585243,37.53,77771.79,0.0,0.47714,0.00013,31.61133]
[1777207585273,37.53,77771.79,0.0,0.47714,0.00013,31.61133]
[1777207585302,37.53,77771.79,0.0,0.47714,0.00013,31.61133]
[1777207585332,37.53,77771.79,0.0,0.47714,0.00013,31.61133]
[1777207585362,37.53,77771.79,0.0,0.47714,0.00013,31.61133]
[1777207585315,37.53,77773.56,0.0,0.47737,0.00013,31.61313]
[1777207585391,37.53,77773.56,0.0,0.47737,0.00013,31.61313]
[1777207585423,37.53,77773.56,0.0,0.47737,0.00013,31.61313]
[1777207585458,37.53,77773.56,0.0,0.47737,0.00013,31.61313]
[1777207585491,37.53,77773.56,0.0,0.47737,0.00013,31.61313]
[1777207585552,37.53,77773.56,0.0,0.47737,0.00013,31.61313]
[1777207585582,37.53,77773.56,0.0,0.47737,0.00013,31.61313]
[1777207585613,37.53,77773.56,0.0,0.47737,0.00013,31.61313]
[1777207585642,37.53,77773.56,0.0,0.47737,0.00013,31.61313]
[1777207585674,37.53,77773.56,0.0,0.47737,0.00013,31.61313]
[1777207585702,37.53,77773.56,0.0,0.47737,0.00013,31.61313]
[1777207585732,37.53,77773.56,0.0,0.47737,0.00013,31.61313]
[1777207585762,37.53,77773.56,0.0,0.47737,0.00013,31.61313]
[1777207585793,37.53,77773.56,0.0,0.47737,0.00013,31.61313]
[1777207585821,37.53,77773.56,0.0,0.47737,0.00013,31.61313]
[1777207585850,37.53,77773.56,0.0,0.47737,0.00013,31.61313]
[1777207585882,37.53,77773.56,0.0,0.47737,0.00013,31.61313]
[1777207585911,37.53,77773.56,0.0,0.47737,0.00013,31.61313]
[1777207585940,37.53,77773.56,0.0,0.47737,0.00013,31.61313]
[1777207585985,37.53,77773.56,0.0,0.47737,0.00013,31.61313]
[1777207586003,37.53,77773.56,0.0,0.47737,0.00013,31.61313]
[1777207586033,37.53,77773.56,0.0,0.47737,0.00013,31.61313]
[1777207586062,37.53,77773.56,0.0,0.47737,0.00013,31.61313]
[1777207586092,37.53,77773.56,0.0,0.47737,0.00013,31.61313]
[1777207586122,37.53,77773.56,0.0,0.47737,0.00013,31.61313]
[1777207586151,37.53,77773.56,0.0,0.47737,0.00013,31.61313]
[1777207586180,37.53,77773.56,0.0,0.47737,0.00013,31.61313]
[1777207586210,37.53,77773.56,0.0,0.47737,0.00013,31.61313]
[1777207586241,37.53,77773.56,0.0,0.47737,0.00013,31.61313]
[1777207586273,37.53,77773.56,0.0,0.47737,0.00013,31.61313]
[1777207586306,37.53,77773.56,0.0,0.47737,0.00013,31.61313]
[1777207586332,37.53,77773.56,0.0,0.47737,0.00013,31.61313]
[1777207586365,37.53,77773.56,0.0,0.47737,0.00013,31.61313]
[1777207586378,37.53,77773.56,0.0,0.47737,0.00013,31.61313]
[1777207586427,37.53,77772.82,0.0,0.47727,0.00013,31.61238]
[1777207586458,37.53,77772.82,0.0,0.47727,0.00013,31.61238]
[1777207586964,37.53,77772.82,0.0,0.47727,0.00013,31.61238]
[1777207589985,37.54,77780.67,0.0,0.47833,0.00013,31.62022]
[1777207595020,37.54,77782.89,0.0,0.47862,0.00013,31.6195]
[1777207597033,37.54,77774.59,0.0,0.47751,0.00013,31.61128]
[1777207602069,37.54,77775.68,0.0,0.47766,0.00013,31.61239]
[1777207607106,37.54,77777.68,0.0,0.47793,0.00013,31.61439]
[1777207612140,37.55,77779.77,0.0,0.47821,0.00013,31.61647]
[1777207613147,37.55,77788.83,0.0,0.47942,0.00013,31.62526]
[1777207615162,37.55,77781.43,0.0,0.47843,0.00013,31.61811]
[1777207619189,37.55,77772.92,0.0,0.4773,0.00013,31.60965]
[1777207624224,37.55,77784.3,0.0,0.47882,0.00013,31.62093]
[1777207626250,37.55,77793.13,0.0,0.48,0.00013,31.62936]
[1777207629259,37.55,77799.94,0.0,0.48091,0.00013,31.63566]
[1777207634293,37.55,77810.49,0.0,0.48232,0.00013,31.64511]
[1777207636307,37.55,77825.71,0.0,0.48436,0.00013,31.65805]
[1777207637318,37.55,77831.64,0.0,0.48515,0.00013,31.66287]
[1777207637845,37.55,77831.64,0.0,0.48515,0.00013,31.66287]
[1777207637883,37.55,77831.64,0.0,0.48515,0.00013,31.66287]
[1777207637916,37.55,77831.64,0.0,0.48515,0.00013,31.66287]
[1777207637945,37.55,77831.64,0.0,0.48515,0.00013,31.66287]
[1777207637975,37.55,77831.64,0.0,0.48515,0.00013,31.66287]
[1777207638004,37.55,77831.64,0.0,0.48515,0.00013,31.66287]
[1777207638037,37.55,77831.64,0.0,0.48515,0.00013,31.66287]
[1777207638217,37.55,77831.64,0.0,0.48515,0.00013,31.66287]
[1777207638251,37.55,77831.64,0.0,0.48515,0.00013,31.66287]
[1777207638265,37.55,77831.64,0.0,0.48515,0.00013,31.66287]
[1777207638313,37.55,77831.64,0.0,0.48515,0.00013,31.66287]
[1777207638340,37.55,77831.64,0.0,0.48515,0.00013,31.66287]
[1777207638415,37.55,77840.13,0.0,0.48629,0.00013,31.66956]
[1777207642350,37.56,77842.55,0.0,0.48661,0.00013,31.67142]
[1777207645002,37.56,77841.07,0.0,0.48642,0.00013,31.67029]
[1777207645030,37.56,77841.07,0.0,0.48642,0.00013,31.67029]
[1777207645148,37.56,77841.07,0.0,0.48642,0.00013,31.67029]
[1777207645187,37.56,77841.07,0.0,0.48642,0.00013,31.67029]
[1777207645374,37.56,77838.85,0.0,0.48612,0.00013,31.66858]
[1777207650406,37.56,77837.44,0.0,0.48594,0.00013,31.66749]
[1777207653305,37.57,77835.98,0.0,0.48574,0.00013,31.66345]
[1777207653388,37.57,77835.8,0.0,0.48572,0.00013,31.66331]
[1777207658995,37.57,77834.88,0.0,0.4856,0.00013,31.6626]
[1777207659130,37.57,77834.88,0.0,0.4856,0.00013,31.6626]
[1777207659238,37.57,77834.88,0.0,0.4856,0.00013,31.6626]
[1777207659424,37.57,77834.88,0.0,0.4856,0.00013,31.6626]
[1777207659431,37.57,77833.88,0.0,0.48546,0.00013,31.66181]
[1777207659638,37.57,77833.88,0.0,0.48546,0.00013,31.66181]
[1777207659729,37.57,77833.88,0.0,0.48546,0.00013,31.66181]
[1777207659825,37.57,77818.54,0.0,0.48341,0.00013,31.64922]
[1777207661338,37.57,77818.54,0.0,0.48341,0.00013,31.64922]
[1777207661350,37.57,77818.54,0.0,0.48341,0.00013,31.64922]
[1777207661367,37.57,77818.54,0.0,0.48341,0.00013,31.64922]
[1777207661397,37.57,77818.54,0.0,0.48341,0.00013,31.64922]
[1777207661439,37.58,77813.49,0.0,0.48274,0.00013,31.6449]
[1777207661714,37.58,77813.49,0.0,0.48274,0.00013,31.6449]
[1777207662747,37.58,77812.05,0.0,0.48255,0.00013,31.64365]
[1777207662847,37.58,77814.28,0.0,0.48285,0.00013,31.64559]
[1777207663553,37.58,77814.28,0.0,0.48285,0.00013,31.64559]
[1777207663701,37.58,77820.06,0.0,0.48362,0.00013,31.65052]
[1777207670119,37.59,77826.55,0.0,0.48449,0.00013,31.65593]
[1777207675581,37.59,77831.77,0.0,0.4852,0.00013,31.66017]
[1777207677729,37.59,77831.97,0.0,0.48523,0.00013,31.66033]
[1777207678282,37.59,77831.97,0.0,0.48523,0.00013,31.66033]
[1777207680410,37.6,77832.51,0.0,0.4853,0.00013,31.66077]
[1777207681709,37.6,77834.74,0.0,0.4856,0.00013,31.66254]
[1777207681727,37.6,77835.28,0.0,0.48567,0.00013,31.66297]
[1777207687398,37.6,77835.38,0.0,0.48569,0.00013,31.66306]
[1777207687768,37.6,77835.41,0.0,0.48569,0.00013,31.66309]
[1777207687869,37.6,77833.64,0.0,0.48546,0.00013,31.66169]
[1777207694716,37.61,77834.58,0.0,0.48559,0.00013,31.66245]
[1777207698260,37.61,77835.2,0.0,0.48567,0.00013,31.66294]
[1777207699938,37.61,77835.28,0.0,0.48568,0.00013,31.66301]
[1777207700037,37.62,77837.99,0.0,0.48605,0.00013,31.66513]
[1777207705794,37.62,77839.99,0.0,0.48632,0.00013,31.66669]
[1777207710595,37.62,77836.7,0.0,0.48588,0.00013,31.66414]
[1777207712121,37.62,77836.7,0.0,0.48588,0.00013,31.66414]
[1777207712196,37.62,77832.41,0.0,0.48531,0.00013,31.65786]
[1777207717879,37.63,77828.43,0.0,0.48478,0.00013,31.65466]
[1777207723921,37.63,77828.04,0.0,0.48472,0.00013,31.65434]
[1777207728956,37.63,77828.91,0.0,0.48484,0.00013,31.65505]
[1777207733990,37.63,77829.37,0.0,0.4849,0.00013,31.65543]
[1777207739025,37.63,77830.82,0.0,0.4851,0.00013,31.6566]
[1777207744061,37.63,77834.42,0.0,0.48558,0.00013,31.65947]
[1777207748082,37.63,77835.07,0.0,0.48567,0.00013,31.65999]
[1777207748685,37.63,77837.05,0.0,0.48593,0.00013,31.66154]
[1777207749096,37.63,77837.05,0.0,0.48593,0.00013,31.66154]
[1777207754130,37.64,77837.13,0.0,0.48595,0.00013,31.66161]
[1777207759165,37.64,77837.4,0.0,0.48598,0.00013,31.66182]
[1777207764200,37.64,77837.4,0.0,0.48599,0.00013,31.66183]
[1777207769235,37.65,77837.91,0.0,0.48606,0.00013,31.66224]
[1777207774555,37.65,77836.82,0.0,0.48591,0.00013,31.65849]
[1777207781320,37.65,77830.34,0.0,0.48505,0.00013,31.65336]
[1777207786355,37.65,77827.24,0.0,0.48464,0.00013,31.65086]
[1777207791389,37.65,77827.51,0.0,0.48467,0.00013,31.65108]
[1777207796425,37.65,77829.56,0.0,0.48495,0.00013,31.65274]
[1777207802468,37.65,77830.4,0.0,0.48506,0.00013,31.65342]
[1777207806642,37.66,77831.57,0.0,0.48522,0.00013,31.65436]
[1777207807504,37.66,77832.77,0.0,0.48538,0.00013,31.65532]
[1777207809517,37.66,77839.92,0.0,0.48633,0.00013,31.66091]
[1777207810391,37.66,77839.92,0.0,0.48633,0.00013,31.66091]
[1777207811578,37.66,77839.25,0.0,0.48624,0.00013,31.6604]
[1777207814552,37.66,77848.65,0.0,0.4875,0.00013,31.6675]
[1777207819587,37.66,77849.17,0.0,0.48757,0.00013,31.66788]
[1777207824623,37.66,77845.07,0.0,0.48702,0.00013,31.66484]
[1777207829661,37.67,77846.65,0.0,0.48724,0.00013,31.66603]
[1777207834693,37.67,77851.77,0.0,0.48792,0.00013,31.66691]
[1777207839727,37.68,77858.47,0.0,0.48882,0.00013,31.67171]
[1777207844762,37.68,77861.49,0.0,0.48922,0.00013,31.67382]
[1777207849797,37.68,77863.01,0.0,0.48942,0.00013,31.67487]
[1777207854832,37.68,77864.42,0.0,0.48961,0.00013,31.67583]
[1777207859868,37.68,77865.95,0.0,0.48981,0.00013,31.67687]
[1777207863971,37.67,77869.11,0.0,0.49023,0.00013,31.67899]
[1777207864409,37.67,77869.11,0.0,0.49023,0.00013,31.67899]
[1777207864501,37.67,77869.59,0.0,0.4903,0.00013,31.67931]
[1777207865881,37.67,77869.59,0.0,0.4903,0.00013,31.67931]
[1777207866430,37.67,77869.59,0.0,0.4903,0.00013,31.67931]
[1777207866527,37.67,77874.2,0.0,0.49091,0.00013,31.68234]
[1777207871597,37.67,77877.43,0.0,0.49134,0.00013,31.68441]
[1777207872535,37.67,77878.98,0.0,0.49155,0.00013,31.68539]
[1777207872562,37.67,77879.0,0.0,0.49155,0.00013,31.6854]
[1777207872687,37.67,77879.0,0.0,0.49155,0.00013,31.6854]
[1777207874551,37.67,77879.3,0.0,0.49159,0.00013,31.68559]
[1777207874652,37.67,77879.53,0.0,0.49162,0.00013,31.68574]
[1777207874848,37.67,77879.53,0.0,0.49162,0.00013,31.68574]
[1777207874965,37.67,77879.53,0.0,0.49162,0.00013,31.68574]
[1777207876581,37.67,77879.81,0.0,0.49166,0.00013,31.68591]
[1777207876682,37.67,77879.81,0.0,0.49165,0.00013,31.68591]
[1777207881199,37.67,77878.9,0.0,0.49153,0.00013,31.68534]
[1777207881305,37.67,77878.9,0.0,0.49153,0.00013,31.68534]
[1777207881360,37.67,77879.56,0.0,0.49162,0.00013,31.68575]
[1777207881721,37.67,77879.56,0.0,0.49162,0.00013,31.68575]
[1777207881791,37.67,77879.56,0.0,0.49162,0.00013,31.68575]
[1777207883029,37.67,77867.23,0.0,0.48998,0.00013,31.67772]
[1777207883896,37.67,77867.23,0.0,0.48998,0.00013,31.67772]
[1777207884037,37.67,77863.34,0.0,0.48946,0.00013,31.67508]
[1777207884875,37.67,77863.34,0.0,0.48946,0.00013,31.67508]
[1777207890078,37.67,77864.84,0.0,0.48966,0.00013,31.67611]
[1777207895115,37.67,77866.31,0.0,0.48985,0.00013,31.6742]
[1777207900150,37.67,77870.45,0.0,0.4904,0.00013,31.67697]
[1777207905185,37.67,77874.37,0.0,0.49093,0.00013,31.67954]
[1777207910220,37.67,77875.74,0.0,0.49111,0.00013,31.68042]
[1777207915254,37.67,77875.63,0.0,0.49109,0.00013,31.68035]
[1777207920289,37.67,77877.86,0.0,0.49139,0.00013,31.68178]
[1777207923122,37.67,77878.23,0.0,0.49144,0.00013,31.68201]
[1777207924525,37.67,77878.87,0.0,0.49153,0.00013,31.68242]
[1777207926514,37.67,77882.63,0.0,0.49203,0.00013,31.68477]
[1777207930649,37.67,77883.22,0.0,0.4921,0.00013,31.68513]
[1777207931413,37.67,77885.92,0.0,0.49246,0.00013,31.68678]
[1777207931470,37.67,77887.4,0.0,0.49266,0.00013,31.68767]
[1777207937408,37.66,77886.14,0.0,0.49249,0.00013,31.68691]
[1777207942443,37.66,77886.7,0.0,0.49257,0.00013,31.68725]
[1777207947479,37.66,77885.09,0.0,0.49235,0.00013,31.68627]
[1777207950078,37.66,77883.54,0.0,0.49214,0.00013,31.68532]
[1777207951735,37.66,77883.44,0.0,0.49213,0.00013,31.68526]
[1777207951740,37.66,77881.75,0.0,0.4919,0.00013,31.68131]
[1777207957548,37.65,77881.29,0.0,0.49184,0.00013,31.68102]
[1777207962583,37.65,77879.79,0.0,0.49164,0.00013,31.68008]
[1777207967619,37.65,77877.03,0.0,0.49127,0.00013,31.67833]
[1777207972654,37.65,77879.42,0.0,0.49158,0.00013,31.67984]
[1777207977689,37.64,77880.32,0.0,0.4917,0.00013,31.6804]
[1777207982724,37.64,77880.24,0.0,0.49169,0.00013,31.68035]
[1777207987759,37.64,77881.23,0.0,0.49182,0.00013,31.68097]
[1777207992794,37.64,77882.2,0.0,0.49195,0.00013,31.68157]
[1777207997829,37.64,77882.41,0.0,0.49198,0.00013,31.6817]
[1777208003871,37.63,77882.4,0.0,0.49197,0.00013,31.68169]
[1777208008905,37.63,77883.56,0.0,0.49213,0.00013,31.6824]
[1777208017968,37.63,77883.64,0.0,0.49213,0.00013,31.67955]
[1777208025017,37.63,77883.4,0.0,0.4921,0.00013,31.6794]
[1777208030052,37.62,77884.01,0.0,0.49218,0.00013,31.67977]
[1777208035087,37.62,77883.96,0.0,0.49217,0.00013,31.67974]
[1777208039078,37.62,77884.06,0.0,0.49218,0.00013,31.6798]
[1777208039117,37.62,77884.06,0.0,0.49218,0.00013,31.6798]
[1777208039158,37.62,77884.06,0.0,0.49218,0.00013,31.6798]
[1777208039743,37.62,77884.06,0.0,0.49218,0.00013,31.6798]
[1777208039784,37.62,77867.46,0.0,0.48997,0.00013,31.66911]
[1777208041177,37.62,77867.46,0.0,0.48997,0.00013,31.66911]
[1777208041212,37.62,77864.51,0.0,0.48957,0.00013,31.66711]
[1777208047172,37.62,77866.96,0.0,0.4899,0.00013,31.66878]
[1777208052792,37.62,77868.76,0.0,0.49014,0.00013,31.66999]
[1777208055260,37.62,77869.43,0.0,0.49023,0.00013,31.67044]
[1777208055294,37.62,77870.34,0.0,0.49036,0.00013,31.67104]
[1777208056898,37.62,77870.34,0.0,0.49036,0.00013,31.67104]
[1777208057115,37.62,77870.34,0.0,0.49036,0.00013,31.67104]
[1777208057165,37.62,77870.34,0.0,0.49036,0.00013,31.67104]
[1777208057307,37.62,77870.34,0.0,0.49036,0.00013,31.67104]
[1777208057694,37.62,77870.34,0.0,0.49036,0.00013,31.67104]
[1777208057796,37.62,77859.19,0.0,0.48887,0.00013,31.66343]
[1777208059256,37.62,77854.57,0.0,0.48825,0.00013,31.66014]
[1777208061363,37.62,77856.94,0.0,0.48857,0.00013,31.66184]
[1777208061374,37.62,77856.94,0.0,0.48857,0.00013,31.66184]
[1777208061407,37.62,77856.94,0.0,0.48857,0.00013,31.66184]
[1777208067313,37.62,77851.52,0.0,0.48784,0.00013,31.65793]
[1777208072349,37.62,77845.78,0.0,0.48707,0.00013,31.65078]
[1777208077382,37.62,77844.2,0.0,0.48686,0.00013,31.64959]
[1777208082416,37.62,77839.44,0.0,0.48622,0.00013,31.64595]
[1777208087451,37.62,77837.3,0.0,0.48594,0.00013,31.64429]
[1777208092487,37.62,77833.89,0.0,0.48548,0.00013,31.6416]
[1777208097702,37.62,77828.05,0.0,0.4847,0.00013,31.63692]
[1777208097804,37.62,77828.24,0.0,0.48473,0.00013,31.63707]
[1777208100777,37.62,77828.25,0.0,0.48473,0.00013,31.63708]
[1777208100888,37.62,77828.25,0.0,0.48473,0.00013,31.63708]
[1777208100884,37.62,77827.79,0.0,0.48467,0.00013,31.6367]
[1777208101549,37.62,77827.79,0.0,0.48467,0.00013,31.6367]
[1777208102558,37.62,77835.01,0.0,0.48563,0.00013,31.64249]
[1777208104572,37.62,77845.53,0.0,0.48704,0.00013,31.65059]
[1777208109606,37.62,77849.54,0.0,0.48757,0.00013,31.65357]
[1777208115648,37.62,77844.07,0.0,0.48684,0.00013,31.6495]
[1777208120683,37.62,77847.57,0.0,0.48731,0.00013,31.65212]
[1777208122761,37.62,77848.01,0.0,0.48737,0.00013,31.65245]
[1777208122812,37.62,77848.01,0.0,0.48737,0.00013,31.65245]
[1777208122846,37.62,77848.01,0.0,0.48737,0.00013,31.65245]
[1777208122886,37.62,77848.92,0.0,0.48749,0.00013,31.65313]
[1777208123286,37.62,77848.92,0.0,0.48749,0.00013,31.65313]
[1777208123704,37.62,77848.92,0.0,0.48749,0.00013,31.65313]
[1777208124340,37.62,77848.92,0.0,0.48749,0.00013,31.65313]
[1777208124710,37.62,77833.28,0.0,0.48541,0.00013,31.64113]
[1777208125883,37.62,77833.28,0.0,0.48541,0.00013,31.64113]
[1777208125894,37.62,77833.28,0.0,0.48541,0.00013,31.64113]
[1777208125906,37.62,77833.28,0.0,0.48541,0.00013,31.64113]
[1777208125718,37.62,77821.82,0.0,0.48388,0.00013,31.6318]
[1777208126102,37.62,77821.82,0.0,0.48388,0.00013,31.6318]
[1777208126131,37.62,77821.82,0.0,0.48388,0.00013,31.6318]
[1777208126167,37.62,77821.82,0.0,0.48388,0.00013,31.6318]
[1777208126200,37.62,77821.82,0.0,0.48388,0.00013,31.6318]
[1777208126226,37.62,77821.82,0.0,0.48388,0.00013,31.6318]
[1777208126256,37.62,77821.82,0.0,0.48388,0.00013,31.6318]
[1777208126286,37.62,77821.82,0.0,0.48388,0.00013,31.6318]
[1777208126316,37.62,77821.82,0.0,0.48388,0.00013,31.6318]
[1777208126345,37.62,77821.82,0.0,0.48388,0.00013,31.6318]
[1777208126376,37.62,77821.82,0.0,0.48388,0.00013,31.6318]
[1777208126408,37.62,77821.82,0.0,0.48388,0.00013,31.6318]
[1777208126438,37.62,77821.82,0.0,0.48388,0.00013,31.6318]
[1777208126467,37.62,77821.82,0.0,0.48388,0.00013,31.6318]
[1777208126496,37.62,77821.82,0.0,0.48388,0.00013,31.6318]
[1777208126526,37.62,77821.82,0.0,0.48388,0.00013,31.6318]
[1777208126554,37.62,77821.82,0.0,0.48388,0.00013,31.6318]
[1777208126584,37.62,77821.82,0.0,0.48388,0.00013,31.6318]
[1777208126614,37.62,77821.82,0.0,0.48388,0.00013,31.6318]
[1777208126643,37.62,77821.82,0.0,0.48388,0.00013,31.6318]
[1777208126674,37.62,77821.82,0.0,0.48388,0.00013,31.6318]
[1777208126703,37.62,77821.82,0.0,0.48388,0.00013,31.6318]
[1777208126733,37.62,77821.82,0.0,0.48388,0.00013,31.6318]
[1777208126763,37.62,77821.82,0.0,0.48388,0.00013,31.6318]
[1777208126795,37.62,77821.82,0.0,0.48388,0.00013,31.6318]
[1777208126828,37.62,77821.82,0.0,0.48388,0.00013,31.6318]
[1777208126852,37.62,77821.82,0.0,0.48388,0.00013,31.6318]
[1777208126881,37.62,77821.82,0.0,0.48388,0.00013,31.6318]
[1777208126911,37.62,77821.82,0.0,0.48388,0.00013,31.6318]
[1777208126896,37.62,77821.04,0.0,0.48377,0.00013,31.63115]
[1777208126972,37.62,77821.04,0.0,0.48377,0.00013,31.63115]
[1777208127002,37.62,77821.04,0.0,0.48377,0.00013,31.63115]
[1777208127031,37.62,77821.04,0.0,0.48377,0.00013,31.63115]
[1777208127060,37.62,77821.04,0.0,0.48377,0.00013,31.63115]
[1777208127092,37.62,77821.04,0.0,0.48377,0.00013,31.63115]
[1777208127123,37.62,77821.04,0.0,0.48377,0.00013,31.63115]
[1777208127129,37.62,77821.04,0.0,0.48377,0.00013,31.63115]
[1777208127155,37.62,77821.04,0.0,0.48377,0.00013,31.63115]
[1777208127339,37.62,77821.04,0.0,0.48377,0.00013,31.63115]
[1777208127362,37.62,77821.04,0.0,0.48377,0.00013,31.63115]
[1777208127375,37.62,77821.04,0.0,0.48377,0.00013,31.63115]
[1777208127376,37.62,77821.04,0.0,0.48377,0.00013,31.63115]
[1777208127393,37.62,77821.04,0.0,0.48377,0.00013,31.63115]
[1777208127423,37.62,77821.04,0.0,0.48377,0.00013,31.63115]
[1777208127732,37.63,77821.04,0.0,0.48377,0.00013,31.63115]
[1777208132452,37.63,77818.38,0.0,0.48342,0.00013,31.62602]
[1777208133104,37.63,77818.05,0.0,0.48337,0.00013,31.62574]
[1777208133113,37.63,77818.05,0.0,0.48337,0.00013,31.62574]
[1777208133774,37.63,77817.92,0.0,0.48336,0.00013,31.62563]
[1777208138810,37.63,77811.73,0.0,0.48253,0.00013,31.62031]
[1777208143845,37.63,77810.67,0.0,0.48239,0.00013,31.61939]
[1777208148881,37.63,77811.57,0.0,0.48251,0.00013,31.62017]
[1777208153919,37.63,77815.51,0.0,0.48303,0.00013,31.62357]
[1777208159390,37.63,77817.52,0.0,0.4833,0.00013,31.62528]
[1777208159959,37.63,77818.56,0.0,0.48344,0.00013,31.62617]
[1777208160966,37.63,77826.94,0.0,0.48456,0.00013,31.63313]
[1777208166529,37.62,77827.63,0.0,0.48465,0.00013,31.63369]
[1777208169200,37.62,77828.75,0.0,0.4848,0.00013,31.63459]
[1777208169390,37.62,77828.75,0.0,0.4848,0.00013,31.63459]
[1777208169451,37.62,77828.75,0.0,0.4848,0.00013,31.63459]
[1777208169489,37.62,77828.75,0.0,0.4848,0.00013,31.63459]
[1777208169548,37.62,77833.4,0.0,0.48542,0.00013,31.63832]
[1777208170875,37.62,77833.4,0.0,0.48542,0.00013,31.63832]
[1777208170917,37.62,77833.4,0.0,0.48542,0.00013,31.63832]
[1777208170976,37.62,77852.2,0.0,0.48793,0.00013,31.65263]
[1777208171036,37.62,77852.2,0.0,0.48793,0.00013,31.65263]
[1777208176070,37.63,77854.94,0.0,0.4883,0.00013,31.65461]
[1777208181106,37.63,77856.21,0.0,0.48847,0.00013,31.65552]
[1777208186140,37.63,77855.04,0.0,0.48831,0.00013,31.65469]
[1777208193690,37.63,77855.5,0.0,0.48837,0.00013,31.65502]
[1777208195324,37.63,77857.89,0.0,0.48869,0.00013,31.65382]
[1777208195425,37.63,77850.44,0.0,0.4877,0.00013,31.64845]
[1777208201245,37.64,77849.16,0.0,0.48753,0.00013,31.64752]
[1777208204761,37.64,77849.34,0.0,0.48755,0.00013,31.64765]
[1777208204778,37.64,77849.34,0.0,0.48755,0.00013,31.64765]
[1777208204840,37.64,77849.34,0.0,0.48755,0.00013,31.64765]
[1777208204977,37.64,77849.34,0.0,0.48755,0.00013,31.64765]
[1777208205010,37.64,77849.34,0.0,0.48755,0.00013,31.64765]
[1777208205030,37.64,77849.34,0.0,0.48755,0.00013,31.64765]
[1777208204848,37.64,77848.01,0.0,0.48738,0.00013,31.64667]
[1777208205039,37.64,77848.01,0.0,0.48738,0.00013,31.64667]
[1777208205100,37.64,77848.01,0.0,0.48738,0.00013,31.64667]
[1777208205130,37.64,77848.01,0.0,0.48738,0.00013,31.64667]
[1777208207290,37.64,77840.35,0.0,0.48636,0.00013,31.64089]
[1777208212325,37.64,77838.63,0.0,0.48613,0.00013,31.63957]
[1777208214478,37.64,77838.72,0.0,0.48614,0.00013,31.63964]
[1777208220380,37.64,77833.84,0.0,0.48549,0.00013,31.63582]
[1777208225416,37.64,77833.87,0.0,0.48549,0.00013,31.63584]
[1777208230450,37.64,77836.44,0.0,0.48584,0.00013,31.63787]
[1777208235488,37.64,77837.51,0.0,0.48598,0.00013,31.6387]
[1777208240869,37.64,77835.25,0.0,0.48568,0.00013,31.63693]
[1777208246564,37.64,77830.9,0.0,0.48509,0.00013,31.63346]
[1777208251599,37.64,77829.42,0.0,0.48489,0.00013,31.62936]
[1777208257642,37.63,77828.3,0.0,0.48474,0.00013,31.62845]
[1777208260939,37.63,77827.19,0.0,0.48459,0.00013,31.62754]
[1777208261039,37.63,77825.72,0.0,0.48439,0.00013,31.62634]
[1777208262681,37.63,77811.91,0.0,0.48255,0.00013,31.61466]
[1777208263616,37.63,77811.91,0.0,0.48255,0.00013,31.61466]
[1777208263690,37.63,77808.0,0.0,0.48203,0.00013,31.61123]
[1777208264353,37.63,77808.0,0.0,0.48203,0.00013,31.61123]
[1777208269729,37.63,77810.66,0.0,0.48238,0.00013,31.61357]
[1777208274769,37.63,77813.22,0.0,0.48272,0.00013,31.6158]
[1777208276965,37.63,77814.01,0.0,0.48283,0.00013,31.61648]
[1777208278555,37.63,77808.81,0.0,0.48213,0.00013,31.61195]
[1777208283838,37.63,77810.15,0.0,0.48231,0.00013,31.61311]
[1777208288876,37.62,77813.01,0.0,0.48269,0.00013,31.6156]
[1777208293910,37.62,77815.56,0.0,0.48303,0.00013,31.61779]
[1777208298219,37.62,77816.7,0.0,0.48318,0.00013,31.61876]
[1777208298846,37.62,77816.7,0.0,0.48318,0.00013,31.61876]
[1777208303904,37.62,77820.77,0.0,0.48372,0.00013,31.62219]
[1777208303931,37.62,77820.77,0.0,0.48372,0.00013,31.62219]
[1777208304023,37.62,77820.77,0.0,0.48372,0.00013,31.62219]
[1777208304072,37.62,77820.77,0.0,0.48372,0.00013,31.62219]
[1777208304047,37.62,77825.01,0.0,0.48429,0.00013,31.62572]
[1777208310024,37.62,77824.47,0.0,0.48421,0.00013,31.62527]
[1777208315056,37.62,77825.95,0.0,0.48441,0.00013,31.62359]
[1777208320095,37.62,77821.64,0.0,0.48383,0.00013,31.62002]
[1777208326138,37.61,77818.95,0.0,0.48347,0.00013,31.61774]
[1777208331182,37.61,77822.88,0.0,0.48399,0.00013,31.62103]
[1777208336217,37.61,77827.21,0.0,0.48457,0.00013,31.62461]
[1777208341252,37.62,77830.15,0.0,0.48497,0.00013,31.627]
[1777208343374,37.62,77830.35,0.0,0.485,0.00013,31.62717]
[1777208349219,37.62,77832.38,0.0,0.48527,0.00013,31.62881]
[1777208354941,37.63,77833.22,0.0,0.48539,0.00013,31.62949]
[1777208359965,37.63,77835.43,0.0,0.48569,0.00013,31.63124]
[1777208365012,37.63,77834.33,0.0,0.48554,0.00013,31.63037]
[1777208371463,37.63,77832.65,0.0,0.48531,0.00013,31.62614]
[1777208376499,37.63,77832.31,0.0,0.48527,0.00013,31.62587]
[1777208381534,37.64,77832.69,0.0,0.48532,0.00013,31.62618]
[1777208386568,37.64,77833.55,0.0,0.48544,0.00013,31.62687]
[1777208391604,37.64,77834.38,0.0,0.48556,0.00013,31.62754]
[1777208396639,37.65,77833.93,0.0,0.4855,0.00013,31.62719]
[1777208401674,37.65,77833.57,0.0,0.48545,0.00013,31.62692]
[1777208406709,37.66,77833.34,0.0,0.48543,0.00013,31.62674]
[1777208410144,37.66,77834.14,0.0,0.48553,0.00013,31.62738]
[1777208410415,37.66,77834.86,0.0,0.48563,0.00013,31.62795]
[1777208410737,37.66,77835.39,0.0,0.4857,0.00013,31.62837]
[1777208412434,37.66,77836.34,0.0,0.48583,0.00013,31.62912]
[1777208412751,37.66,77836.26,0.0,0.48582,0.00013,31.62905]
[1777208414174,37.66,77836.26,0.0,0.48582,0.00013,31.62905]
[1777208414467,37.66,77836.26,0.0,0.48582,0.00013,31.62905]
[1777208414764,37.66,77836.51,0.0,0.48585,0.00013,31.62925]
[1777208420224,37.67,77837.34,0.0,0.48597,0.00013,31.62991]
[1777208420532,37.67,77837.34,0.0,0.48597,0.00013,31.62991]
[1777208420806,37.67,77838.48,0.0,0.48612,0.00013,31.6308]
[1777208421594,37.67,77838.48,0.0,0.48612,0.00013,31.6308]
[1777208422589,37.67,77838.37,0.0,0.48611,0.00013,31.63071]
[1777208422821,37.67,77838.7,0.0,0.48615,0.00013,31.63097]
[1777208426649,37.67,77838.85,0.0,0.48617,0.00013,31.63109]
[1777208426848,37.67,77838.85,0.0,0.48617,0.00013,31.63109]
[1777208432891,37.68,77838.64,0.0,0.48615,0.00013,31.62803]
[1777208437925,37.68,77838.59,0.0,0.48614,0.00013,31.628]
[1777208443113,37.68,77838.86,0.0,0.48618,0.00013,31.62822]
[1777208444938,37.68,77839.58,0.0,0.48628,0.00013,31.62878]
[1777208445030,37.69,77839.52,0.0,0.48627,0.00013,31.62873]
[1777208451016,37.69,77841.27,0.0,0.48651,0.00013,31.63009]
[1777208452103,37.69,77841.27,0.0,0.48651,0.00013,31.63009]
[1777208458065,37.7,77846.53,0.0,0.48721,0.00013,31.63407]
[1777208461216,37.7,77847.49,0.0,0.48734,0.00013,31.63478]
[1777208461227,37.7,77847.49,0.0,0.48734,0.00013,31.63478]
[1777208461292,37.7,77846.37,0.0,0.48719,0.00013,31.63395]
[1777208467586,37.7,77847.09,0.0,0.48729,0.00013,31.63449]
[1777208469279,37.7,77846.76,0.0,0.48725,0.00013,31.63425]
[1777208470150,37.7,77846.17,0.0,0.48717,0.00013,31.63381]
[1777208473510,37.7,77846.9,0.0,0.48727,0.00013,31.63436]
[1777208473543,37.7,77846.9,0.0,0.48727,0.00013,31.63436]
[1777208480220,37.71,77845.79,0.0,0.48712,0.00013,31.63354]
[1777208486261,37.71,77844.16,0.0,0.48691,0.00013,31.63233]
[1777208488275,37.72,77832.06,0.0,0.4853,0.00013,31.62296]
[1777208493311,37.72,77832.6,0.0,0.48537,0.00013,31.62049]
[1777208498346,37.72,77832.56,0.0,0.48537,0.00013,31.62046]
[1777208503380,37.72,77834.12,0.0,0.48558,0.00013,31.6217]
[1777208507371,37.72,77833.4,0.0,0.48548,0.00013,31.62114]
[1777208507392,37.72,77833.4,0.0,0.48548,0.00013,31.62114]
[1777208507410,37.72,77833.4,0.0,0.48548,0.00013,31.62114]
[1777208507452,37.72,77833.4,0.0,0.48548,0.00013,31.62114]
[1777208507481,37.72,77833.4,0.0,0.48548,0.00013,31.62114]
[1777208507612,37.73,77830.1,0.0,0.48504,0.00013,31.61851]
[1777208513450,37.73,77826.67,0.0,0.48459,0.00013,31.61574]
[1777208519492,37.73,77824.0,0.0,0.48423,0.00013,31.61356]
[1777208526137,37.73,77821.51,0.0,0.4839,0.00013,31.6115]
[1777208531576,37.73,77817.27,0.0,0.48334,0.00013,31.60795]
[1777208537620,37.74,77820.09,0.0,0.48372,0.00013,31.61033]
[1777208542655,37.74,77815.24,0.0,0.48307,0.00013,31.60623]
[1777208547690,37.74,77816.06,0.0,0.48318,0.00013,31.60693]
[1777208552724,37.74,77816.48,0.0,0.48323,0.00013,31.60438]
[1777208557760,37.73,77818.01,0.0,0.48344,0.00013,31.60567]
[1777208562796,37.73,77816.65,0.0,0.48325,0.00013,31.60451]
[1777208567830,37.73,77819.86,0.0,0.48368,0.00013,31.60721]
[1777208572865,37.73,77822.23,0.0,0.48399,0.00013,31.60918]
[1777208577901,37.72,77825.26,0.0,0.48439,0.00013,31.61168]
[1777208582935,37.72,77823.57,0.0,0.48417,0.00013,31.61028]
[1777208587971,37.72,77823.63,0.0,0.48417,0.00013,31.61032]
[1777208593006,37.72,77822.53,0.0,0.48403,0.00013,31.60941]
[1777208600055,37.71,77823.4,0.0,0.48414,0.00013,31.61012]
[1777208605089,37.71,77823.77,0.0,0.48419,0.00013,31.61042]
[1777208610990,37.71,77824.94,0.0,0.48434,0.00013,31.61137]
[1777208616167,37.71,77826.08,0.0,0.48449,0.00013,31.60939]
[1777208621201,37.7,77813.31,0.0,0.48278,0.00013,31.59866]
[1777208622209,37.7,77807.46,0.0,0.482,0.00013,31.59355]
[1777208627245,37.7,77808.74,0.0,0.48217,0.00013,31.59467]
[1777208633291,37.7,77808.73,0.0,0.48217,0.00013,31.59466]
[1777208638320,37.7,77814.37,0.0,0.48292,0.00013,31.59955]
[1777208643356,37.69,77813.03,0.0,0.48274,0.00013,31.59839]
[1777208650407,37.69,77813.39,0.0,0.48278,0.00013,31.59869]
[1777208655442,37.69,77815.73,0.0,0.48309,0.00013,31.60069]
[1777208660475,37.69,77819.1,0.0,0.48354,0.00013,31.60355]
[1777208661612,37.69,77819.58,0.0,0.4836,0.00013,31.60395]
[1777208661624,37.69,77819.58,0.0,0.4836,0.00013,31.60395]
[1777208661640,37.69,77819.58,0.0,0.4836,0.00013,31.60395]
[1777208661686,37.69,77819.58,0.0,0.4836,0.00013,31.60395]
[1777208661716,37.69,77819.58,0.0,0.4836,0.00013,31.60395]
[1777208662489,37.68,77822.89,0.0,0.48404,0.00013,31.60671]
[1777208667524,37.68,77824.1,0.0,0.4842,0.00013,31.60771]
[1777208672559,37.68,77821.49,0.0,0.48385,0.00013,31.60263]
[1777208677595,37.68,77815.06,0.0,0.48299,0.00013,31.59719]
[1777208682871,37.68,77818.75,0.0,0.48348,0.00013,31.60032]
[1777208686579,37.68,77825.5,0.0,0.48438,0.00013,31.60594]
[1777208693706,37.68,77830.81,0.0,0.48509,0.00013,31.61026]
[1777208698740,37.69,77833.1,0.0,0.4854,0.00013,31.61209]
[1777208704309,37.69,77834.9,0.0,0.48565,0.00013,31.61352]
[1777208704339,37.69,77834.9,0.0,0.48565,0.00013,31.61352]
[1777208704391,37.69,77834.9,0.0,0.48565,0.00013,31.61352]
[1777208704663,37.69,77833.65,0.0,0.48548,0.00013,31.61254]
[1777208705372,37.69,77833.65,0.0,0.48548,0.00013,31.61254]
[1777208705440,37.69,77833.96,0.0,0.48552,0.00013,31.61279]
[1777208708029,37.69,77833.58,0.0,0.48547,0.00013,31.61249]
[1777208713845,37.7,77835.03,0.0,0.48567,0.00013,31.61364]
[1777208719888,37.7,77838.91,0.0,0.48619,0.00013,31.61668]
[1777208725929,37.71,77841.36,0.0,0.48652,0.00013,31.61857]
[1777208733990,37.71,77840.74,0.0,0.48644,0.00013,31.6152]
[1777208739025,37.71,77841.54,0.0,0.48655,0.00013,31.61581]
[1777208748088,37.72,77841.57,0.0,0.48656,0.00013,31.61585]
[1777208756145,37.72,77841.61,0.0,0.48656,0.00013,31.61589]
[1777208761181,37.72,77839.8,0.0,0.48632,0.00013,31.61451]
[1777208766215,37.73,77840.61,0.0,0.48643,0.00013,31.61513]
[1777208772256,37.73,77840.35,0.0,0.4864,0.00013,31.61494]
[1777208777292,37.73,77840.48,0.0,0.48642,0.00013,31.61505]
[1777208782329,37.74,77839.0,0.0,0.48623,0.00013,31.61391]
[1777208788369,37.74,77839.73,0.0,0.48633,0.00013,31.61448]
[1777208793403,37.74,77839.54,0.0,0.4863,0.00013,31.61144]
[1777208798439,37.75,77840.83,0.0,0.48648,0.00013,31.61243]
[1777208803473,37.75,77843.5,0.0,0.48683,0.00013,31.61447]
[1777208808509,37.75,77843.58,0.0,0.48685,0.00013,31.61453]
[1777208813543,37.75,77843.67,0.0,0.48686,0.00013,31.6146]
[1777208822608,37.76,77844.22,0.0,0.48694,0.00013,31.61503]
[1777208825018,37.76,77840.12,0.0,0.48639,0.00013,31.61192]
[1777208825137,37.76,77840.12,0.0,0.48639,0.00013,31.61192]
[1777208825214,37.76,77840.12,0.0,0.48639,0.00013,31.61192]
[1777208825629,37.76,77839.76,0.0,0.48634,0.00013,31.61164]
[1777208826636,37.76,77827.82,0.0,0.48475,0.00013,31.60222]
[1777208827643,37.76,77819.02,0.0,0.48358,0.00013,31.59496]
[1777208828592,37.76,77819.02,0.0,0.48358,0.00013,31.59496]
[1777208828658,37.76,77821.05,0.0,0.48385,0.00013,31.59666]
[1777208832638,37.76,77821.9,0.0,0.48396,0.00013,31.59737]
[1777208832664,37.76,77821.9,0.0,0.48396,0.00013,31.59737]
[1777208832678,37.76,77822.94,0.0,0.4841,0.00013,31.59823]
[1777208837712,37.76,77821.64,0.0,0.48393,0.00013,31.59715]
[1777208842747,37.76,77820.03,0.0,0.48371,0.00013,31.59581]
[1777208848422,37.76,77818.54,0.0,0.48351,0.00013,31.59455]
[1777208853825,37.75,77818.29,0.0,0.48348,0.00013,31.59143]
[1777208858861,37.75,77817.04,0.0,0.48331,0.00013,31.59037]
[1777208863895,37.75,77814.2,0.0,0.48293,0.00013,31.58794]
[1777208868930,37.75,77814.49,0.0,0.48297,0.00013,31.58819]
[1777208875241,37.75,77814.27,0.0,0.48294,0.00013,31.58799]
[1777208877274,37.75,77813.77,0.0,0.48287,0.00013,31.58756]
[1777208885388,37.75,77813.59,0.0,0.48284,0.00013,31.58741]
[1777208887408,37.75,77813.21,0.0,0.48279,0.00013,31.58707]
[1777208891458,37.75,77812.98,0.0,0.48276,0.00013,31.58687]
[1777208891462,37.75,77812.98,0.0,0.48276,0.00013,31.58687]
[1777208891559,37.75,77812.98,0.0,0.48276,0.00013,31.58687]
[1777208893495,37.75,77812.98,0.0,0.48276,0.00013,31.58687]
[1777208893553,37.74,77812.82,0.0,0.48274,0.00013,31.58674]
[1777208895526,37.74,77812.82,0.0,0.48274,0.00013,31.58674]
[1777208895627,37.74,77812.73,0.0,0.48273,0.00013,31.58666]
[1777208901159,37.74,77812.14,0.0,0.48265,0.00013,31.58615]
[1777208903672,37.74,77812.65,0.0,0.48272,0.00013,31.58659]
[1777208906193,37.74,77823.37,0.0,0.48415,0.00013,31.59564]
[1777208912234,37.75,77825.49,0.0,0.48443,0.00013,31.59449]
[1777208917699,37.75,77829.47,0.0,0.48496,0.00013,31.59773]
[1777208920755,37.75,77833.1,0.0,0.48545,0.00013,31.60063]
[1777208921954,37.76,77834.43,0.0,0.48563,0.00013,31.60168]
[1777208922332,37.76,77836.02,0.0,0.48584,0.00013,31.60293]
[1777208927340,37.76,77837.6,0.0,0.48605,0.00013,31.60417]
[1777208929284,37.76,77837.6,0.0,0.48605,0.00013,31.60417]
[1777208929432,37.76,77837.4,0.0,0.48603,0.00013,31.60401]
[1777208929830,37.76,77837.4,0.0,0.48603,0.00013,31.60401]
[1777208930070,37.76,77837.4,0.0,0.48603,0.00013,31.60401]
[1777208932375,37.76,77845.79,0.0,0.48714,0.00013,31.6104]
[1777208937409,37.77,77845.58,0.0,0.48712,0.00013,31.61025]
[1777208939423,37.77,77852.4,0.0,0.48803,0.00013,31.61527]
[1777208944459,37.77,77858.98,0.0,0.4889,0.00013,31.61995]
[1777208946473,37.77,77866.71,0.0,0.48993,0.00013,31.62525]
[1777208948330,37.77,77870.21,0.0,0.4904,0.00013,31.62759]
[1777208948370,37.77,77870.21,0.0,0.4904,0.00013,31.62759]
[1777208948380,37.77,77870.21,0.0,0.4904,0.00013,31.62759]
[1777208948487,37.77,77870.92,0.0,0.49049,0.00013,31.62805]
[1777208950501,37.77,77877.48,0.0,0.49137,0.00013,31.63229]
[1777208952517,37.77,77888.81,0.0,0.49288,0.00013,31.63926]
[1777208953523,37.77,77892.2,0.0,0.49333,0.00013,31.64125]
[1777208954122,37.77,77892.2,0.0,0.49333,0.00013,31.64125]
[1777208954530,37.76,77891.93,0.0,0.49329,0.00013,31.64109]
[1777208956469,37.76,77887.64,0.0,0.49272,0.00013,31.63856]
[1777208956554,37.76,77885.82,0.0,0.49248,0.00013,31.63746]
[1777208962585,37.76,77885.14,0.0,0.49238,0.00013,31.63704]
[1777208966292,37.76,77885.13,0.0,0.49238,0.00013,31.63704]
[1777208966602,37.76,77885.13,0.0,0.49238,0.00013,31.63704]
[1777208966617,37.76,77888.39,0.0,0.49281,0.00013,31.639]
[1777208971650,37.76,77889.38,0.0,0.49294,0.00013,31.63668]
[1777208976294,37.75,77889.41,0.0,0.49295,0.00013,31.6367]
[1777208976685,37.75,77889.41,0.0,0.49294,0.00013,31.6367]
[1777208981721,37.75,77895.42,0.0,0.49374,0.00013,31.6402]
[1777208986755,37.75,77897.33,0.0,0.494,0.00013,31.64128]
[1777208991792,37.75,77902.08,0.0,0.49463,0.00013,31.64392]
[1777208996825,37.74,77899.58,0.0,0.49429,0.00013,31.64254]
[1777209001862,37.74,77893.94,0.0,0.49354,0.00013,31.63934]
[1777209002991,37.74,77893.45,0.0,0.49347,0.00013,31.63905]
[1777209003880,37.74,77890.21,0.0,0.49304,0.00013,31.63716]
[1777209004992,37.74,77885.85,0.0,0.49246,0.00013,31.63455]
[1777209005207,37.74,77885.85,0.0,0.49246,0.00013,31.63455]
[1777209005890,37.74,77884.53,0.0,0.49229,0.00013,31.63375]
[1777209010924,37.73,77883.4,0.0,0.49213,0.00013,31.63305]
[1777209015959,37.73,77883.42,0.0,0.49213,0.00013,31.63306]
[1777209020994,37.73,77883.86,0.0,0.49219,0.00013,31.63333]
[1777209027038,37.73,77883.94,0.0,0.4922,0.00013,31.63338]
[1777209028759,37.73,77883.94,0.0,0.4922,0.00013,31.63338]
[1777209028875,37.73,77883.94,0.0,0.4922,0.00013,31.63338]
[1777209029613,37.73,77884.16,0.0,0.49223,0.00013,31.63351]
[1777209029704,37.73,77884.16,0.0,0.49223,0.00013,31.63351]
[1777209038112,37.72,77884.16,0.0,0.49223,0.00013,31.6306]
[1777209044159,37.72,77887.75,0.0,0.4927,0.00013,31.63277]
[1777209048428,37.72,77887.66,0.0,0.49269,0.00013,31.63272]
[1777209048512,37.72,77887.14,0.0,0.49262,0.00013,31.63241]
[1777209051808,37.72,77898.67,0.0,0.49416,0.00013,31.63911]
[1777209052050,37.72,77898.67,0.0,0.49416,0.00013,31.63911]
[1777209052249,37.72,77898.67,0.0,0.49416,0.00013,31.63911]
[1777209052441,37.72,77913.04,0.0,0.49607,0.00013,31.64681]
[1777209054229,37.72,77922.61,0.0,0.49735,0.00013,31.65153]
[1777209055236,37.72,77921.48,0.0,0.4972,0.00013,31.65099]
[1777209058001,37.72,77919.25,0.0,0.4969,0.00013,31.64991]
[1777209058012,37.72,77919.25,0.0,0.4969,0.00013,31.64991]
[1777209058093,37.72,77919.25,0.0,0.4969,0.00013,31.64991]
[1777209058258,37.72,77918.44,0.0,0.49679,0.00013,31.64951]
[1777209059921,37.72,77911.38,0.0,0.49585,0.00013,31.64596]
[1777209060140,37.72,77911.38,0.0,0.49585,0.00013,31.64596]
[1777209060272,37.72,77911.38,0.0,0.49585,0.00013,31.64596]
[1777209065308,37.73,77910.39,0.0,0.49572,0.00013,31.64545]
[1777209070341,37.73,77909.41,0.0,0.4956,0.00013,31.64494]
[1777209075377,37.74,77909.09,0.0,0.49556,0.00013,31.64477]
[1777209080493,37.74,77906.9,0.0,0.49527,0.00013,31.64362]
[1777209086453,37.74,77902.19,0.0,0.49464,0.00013,31.64108]
[1777209091489,37.74,77903.37,0.0,0.4948,0.00013,31.63882]
[1777209096523,37.74,77903.27,0.0,0.49478,0.00013,31.63876]
[1777209102743,37.74,77902.04,0.0,0.49462,0.00013,31.63809]
[1777209108607,37.74,77898.92,0.0,0.4942,0.00013,31.63636]
[1777209113644,37.74,77898.74,0.0,0.49418,0.00013,31.63626]
[1777209120692,37.74,77898.42,0.0,0.49413,0.00013,31.63607]
[1777209125729,37.73,77895.89,0.0,0.49379,0.00013,31.63464]
[1777209130764,37.73,77895.15,0.0,0.49369,0.00013,31.63421]
[1777209135800,37.72,77896.48,0.0,0.49387,0.00013,31.63497]
[1777209140835,37.72,77897.7,0.0,0.49403,0.00013,31.63566]
[1777209142852,37.72,77906.24,0.0,0.49517,0.00013,31.64035]
[1777209147883,37.73,77911.71,0.0,0.4959,0.00013,31.64322]
[1777209153926,37.73,77907.63,0.0,0.49535,0.00013,31.63819]
[1777209158961,37.74,77908.89,0.0,0.49553,0.00013,31.63886]
[1777209165004,37.74,77909.68,0.0,0.49563,0.00013,31.63927]
[1777209169013,37.74,77911.34,0.0,0.49586,0.00013,31.64013]
[1777209170591,37.75,77912.6,0.0,0.49603,0.00013,31.64078]
[1777209171049,37.75,77913.92,0.0,0.4962,0.00013,31.64145]
[1777209171362,37.75,77913.92,0.0,0.4962,0.00013,31.64145]
[1777209174642,37.75,77917.66,0.0,0.4967,0.00013,31.64333]
[1777209175073,37.75,77918.24,0.0,0.49678,0.00013,31.64361]
[1777209181037,37.75,77922.73,0.0,0.49738,0.00013,31.64578]
[1777209181122,37.75,77925.01,0.0,0.49768,0.00013,31.64686]
[1777209182751,37.75,77928.75,0.0,0.49818,0.00013,31.64858]
[1777209183609,37.76,77929.06,0.0,0.49822,0.00013,31.64872]
[1777209184903,37.76,77933.11,0.0,0.49876,0.00013,31.65053]
[1777209190833,37.76,77928.46,0.0,0.49814,0.00013,31.64845]
[1777209196219,37.76,77920.75,0.0,0.49712,0.00013,31.64484]
[1777209199241,37.76,77911.87,0.0,0.49594,0.00013,31.64042]
[1777209201693,37.76,77912.15,0.0,0.49597,0.00013,31.64056]
[1777209203131,37.77,77911.95,0.0,0.49595,0.00013,31.64046]
[1777209208303,37.77,77910.91,0.0,0.49581,0.00013,31.63992]
[1777209213339,37.77,77909.46,0.0,0.49562,0.00013,31.63627]
[1777209218373,37.78,77911.29,0.0,0.49586,0.00013,31.63722]
[1777209223408,37.78,77909.87,0.0,0.49568,0.00013,31.63648]
[1777209228443,37.78,77906.59,0.0,0.49524,0.00013,31.63476]
[1777209234466,37.79,77906.55,0.0,0.49524,0.00013,31.63474]
[1777209234707,37.79,77906.12,0.0,0.49518,0.00013,31.63451]
[1777209235572,37.79,77906.12,0.0,0.49518,0.00013,31.63451]
[1777209235595,37.79,77903.76,0.0,0.49487,0.00013,31.63324]
[1777209241183,37.79,77901.46,0.0,0.49456,0.00013,31.63199]
[1777209247578,37.8,77902.61,0.0,0.49472,0.00013,31.63262]
[1777209250556,37.8,77903.42,0.0,0.49483,0.00013,31.63306]
[1777209250702,37.8,77903.42,0.0,0.49483,0.00013,31.63306]
[1777209254093,37.8,77904.13,0.0,0.49493,0.00013,31.63345]
[1777209255841,37.8,77904.69,0.0,0.495,0.00013,31.63375]
[1777209255941,37.8,77904.78,0.0,0.49501,0.00013,31.6338]
[1777209261323,37.81,77905.95,0.0,0.49517,0.00013,31.63443]
[1777209269732,37.82,77905.78,0.0,0.49515,0.00013,31.63434]
[1777209270705,37.82,77905.78,0.0,0.49515,0.00013,31.63434]
[1777209270806,37.82,77906.35,0.0,0.49523,0.00013,31.63465]
[1777209280809,37.82,77906.19,0.0,0.49521,0.00013,31.63166]
[1777209290879,37.83,77906.81,0.0,0.4953,0.00013,31.63199]
[1777209299942,37.84,77906.97,0.0,0.49532,0.00013,31.63208]
[1777209304977,37.84,77907.46,0.0,0.49539,0.00013,31.63234]
[1777209311020,37.85,77908.11,0.0,0.49548,0.00013,31.63269]
[1777209312688,37.85,77910.86,0.0,0.49584,0.00013,31.63412]
[1777209312789,37.85,77911.37,0.0,0.49591,0.00013,31.63438]
[1777209314682,37.85,77911.37,0.0,0.49591,0.00013,31.63438]
[1777209314767,37.85,77911.37,0.0,0.49591,0.00013,31.63438]
[1777209317343,37.85,77911.37,0.0,0.49591,0.00013,31.63438]
[1777209317353,37.85,77911.37,0.0,0.49591,0.00013,31.63438]
[1777209318068,37.85,77911.37,0.0,0.49591,0.00013,31.63438]
[1777209319146,37.85,77923.4,0.0,0.49751,0.00013,31.64031]
[1777209319629,37.85,77923.4,0.0,0.49751,0.00013,31.64031]
[1777209319642,37.85,77923.4,0.0,0.49751,0.00013,31.64031]
[1777209320082,37.85,77923.4,0.0,0.49751,0.00013,31.64031]
[1777209320620,37.85,77923.4,0.0,0.49751,0.00013,31.64031]
[1777209320628,37.85,77923.4,0.0,0.49751,0.00013,31.64031]
[1777209320824,37.85,77923.4,0.0,0.49751,0.00013,31.64031]
[1777209321090,37.85,77925.44,0.0,0.49778,0.00013,31.64127]
[1777209321983,37.85,77925.44,0.0,0.49778,0.00013,31.64127]
[1777209322001,37.85,77925.44,0.0,0.49778,0.00013,31.64127]
[1777209322164,37.85,77937.74,0.0,0.49942,0.00013,31.64672]
[1777209324111,37.85,77944.87,0.0,0.50036,0.00013,31.64963]
[1777209329146,37.85,77941.1,0.0,0.49986,0.00013,31.64811]
[1777209331159,37.85,77934.68,0.0,0.49901,0.00013,31.64251]
[1777209332167,37.85,77928.36,0.0,0.49817,0.00013,31.6397]
[1777209332772,37.85,77928.36,0.0,0.49817,0.00013,31.6397]
[1777209332941,37.85,77928.36,0.0,0.49817,0.00013,31.6397]
[1777209338209,37.86,77922.42,0.0,0.49738,0.00013,31.63694]
[1777209343244,37.86,77919.24,0.0,0.49696,0.00013,31.63541]
[1777209345294,37.86,77919.23,0.0,0.49696,0.00013,31.63541]
[1777209345905,37.86,77919.23,0.0,0.49696,0.00013,31.63541]
[1777209354320,37.86,77924.25,0.0,0.49763,0.00013,31.63781]
[1777209359355,37.86,77929.06,0.0,0.49827,0.00013,31.64002]
[1777209362799,37.86,77931.07,0.0,0.49853,0.00013,31.64092]
[1777209363325,37.86,77931.03,0.0,0.49853,0.00013,31.64091]
[1777209363350,37.86,77931.03,0.0,0.49853,0.00013,31.64091]
[1777209363380,37.86,77931.03,0.0,0.49853,0.00013,31.64091]
[1777209369426,37.86,77930.28,0.0,0.49843,0.00013,31.64057]
[1777209375468,37.86,77930.46,0.0,0.49845,0.00013,31.64065]
[1777209379497,37.86,77923.94,0.0,0.49758,0.00013,31.63766]
[1777209382169,37.86,77917.49,0.0,0.49673,0.00013,31.63456]
[1777209384391,37.86,77917.41,0.0,0.49672,0.00013,31.63452]
[1777209384550,37.86,77917.41,0.0,0.49672,0.00013,31.63452]
[1777209384587,37.86,77917.41,0.0,0.49672,0.00013,31.63452]
[1777209384604,37.86,77917.41,0.0,0.49672,0.00013,31.63452]
[1777209384705,37.86,77915.74,0.0,0.4965,0.00013,31.63369]
[1777209385695,37.86,77915.74,0.0,0.4965,0.00013,31.63369]
[1777209385786,37.86,77914.9,0.0,0.49639,0.00013,31.63327]
[1777209392239,37.87,77913.86,0.0,0.49625,0.00013,31.62984]
[1777209397622,37.87,77909.98,0.0,0.49573,0.00013,31.62786]
[1777209402658,37.87,77904.95,0.0,0.49507,0.00013,31.62521]
[1777209407696,37.87,77904.18,0.0,0.49496,0.00013,31.6248]
[1777209412731,37.88,77905.17,0.0,0.4951,0.00013,31.62533]
[1777209418774,37.88,77905.82,0.0,0.49519,0.00013,31.62568]
[1777209423813,37.88,77904.89,0.0,0.49506,0.00013,31.62518]
[1777209428386,37.88,77904.89,0.0,0.49506,0.00013,31.62518]
[1777209428411,37.88,77904.89,0.0,0.49506,0.00013,31.62518]
[1777209428440,37.88,77904.89,0.0,0.49506,0.00013,31.62518]
[1777209428498,37.88,77904.89,0.0,0.49506,0.00013,31.62518]
[1777209428536,37.88,77904.89,0.0,0.49506,0.00013,31.62518]
[1777209430352,37.89,77902.56,0.0,0.49476,0.00013,31.62393]
[1777209430438,37.89,77902.45,0.0,0.49474,0.00013,31.62387]
[1777209435897,37.89,77900.82,0.0,0.49453,0.00013,31.62297]
[1777209441939,37.89,77900.85,0.0,0.49453,0.00013,31.62299]
[1777209446976,37.9,77903.34,0.0,0.49487,0.00013,31.62435]
[1777209451655,37.9,77904.51,0.0,0.49502,0.00013,31.62208]
[1777209457045,37.9,77906.93,0.0,0.49534,0.00013,31.62337]
[1777209458750,37.9,77906.93,0.0,0.49534,0.00013,31.62337]
[1777209458851,37.91,77907.33,0.0,0.4954,0.00013,31.62358]
[1777209466109,37.91,77908.17,0.0,0.49551,0.00013,31.62403]
[1777209471143,37.91,77909.11,0.0,0.49564,0.00013,31.62452]
[1777209472950,37.91,77905.77,0.0,0.4952,0.00013,31.62276]
[1777209473158,37.91,77905.77,0.0,0.4952,0.00013,31.62276]
[1777209477216,37.91,77890.54,0.0,0.49317,0.00013,31.61424]
[1777209479381,37.91,77890.54,0.0,0.49317,0.00013,31.61424]
[1777209481083,37.91,77890.17,0.0,0.49312,0.00013,31.61402]
[1777209481586,37.91,77890.32,0.0,0.49314,0.00013,31.61411]
[1777209482222,37.91,77888.25,0.0,0.49287,0.00013,31.61289]
[1777209484682,37.91,77882.65,0.0,0.49212,0.00013,31.6095]
[1777209484838,37.91,77882.65,0.0,0.49212,0.00013,31.6095]
[1777209485242,37.9,77882.95,0.0,0.49216,0.00013,31.60969]
[1777209487448,37.9,77877.75,0.0,0.49147,0.00013,31.60645]
[1777209487513,37.9,77877.75,0.0,0.49147,0.00013,31.60645]
[1777209487610,37.9,77877.75,0.0,0.49147,0.00013,31.60645]
[1777209488049,37.9,77877.75,0.0,0.49147,0.00013,31.60645]
[1777209488263,37.9,77878.35,0.0,0.49155,0.00013,31.60683]
[1777209490659,37.9,77881.49,0.0,0.49196,0.00013,31.60879]
[1777209491285,37.9,77881.35,0.0,0.49195,0.00013,31.6087]
[1777209493267,37.9,77881.05,0.0,0.49191,0.00013,31.60851]
[1777209493368,37.9,77876.77,0.0,0.49134,0.00013,31.60583]
[1777209493533,37.9,77876.77,0.0,0.49134,0.00013,31.60583]
[1777209493680,37.9,77876.77,0.0,0.49134,0.00013,31.60583]
[1777209493902,37.9,77876.77,0.0,0.49134,0.00013,31.60583]
[1777209494306,37.9,77876.77,0.0,0.49134,0.00013,31.60583]
[1777209496387,37.9,77874.56,0.0,0.49104,0.00013,31.60442]
[1777209506389,37.89,77872.81,0.0,0.49081,0.00013,31.60328]
[1777209512430,37.89,77873.22,0.0,0.49086,0.00013,31.60064]
[1777209517466,37.89,77871.32,0.0,0.4906,0.00013,31.5994]
[1777209523151,37.88,77874.07,0.0,0.49097,0.00013,31.60118]
[1777209528543,37.88,77878.46,0.0,0.49154,0.00013,31.60396]
[1777209533578,37.87,77880.46,0.0,0.49181,0.00013,31.60521]
[1777209541633,37.87,77880.08,0.0,0.49176,0.00013,31.60497]
[1777209546669,37.87,77879.36,0.0,0.49166,0.00013,31.60452]
[1777209553362,37.87,77878.57,0.0,0.49155,0.00013,31.60402]
[1777209559757,37.86,77878.57,0.0,0.49155,0.00013,31.60401]
[1777209565412,37.86,77878.34,0.0,0.49152,0.00013,31.60387]
[1777209565824,37.86,77878.34,0.0,0.49152,0.00013,31.60387]
[1777209571353,37.86,77881.19,0.0,0.49189,0.00013,31.60565]
[1777209576901,37.85,77888.34,0.0,0.49284,0.00013,31.60708]
[1777209581937,37.85,77889.26,0.0,0.49296,0.00013,31.60762]
[1777209584170,37.85,77889.26,0.0,0.49296,0.00013,31.60762]
[1777209584412,37.85,77888.7,0.0,0.49289,0.00013,31.60729]
[1777209590999,37.84,77893.42,0.0,0.49351,0.00013,31.61005]
[1777209596037,37.84,77891.43,0.0,0.49324,0.00013,31.60889]
[1777209601072,37.84,77888.26,0.0,0.49282,0.00013,31.60702]
[1777209606106,37.83,77886.6,0.0,0.4926,0.00013,31.60602]
[1777209609983,37.83,77885.99,0.0,0.49252,0.00013,31.60565]
[1777209610137,37.83,77885.52,0.0,0.49245,0.00013,31.60537]
[1777209611172,37.83,77885.52,0.0,0.49245,0.00013,31.60537]
[1777209611245,37.83,77882.21,0.0,0.49201,0.00013,31.60334]
[1777209612032,37.83,77882.21,0.0,0.49201,0.00013,31.60334]
[1777209612526,37.83,77880.61,0.0,0.4918,0.00013,31.60235]
[1777209616787,37.83,77878.36,0.0,0.4915,0.00013,31.60094]
[1777209616800,37.83,77878.36,0.0,0.4915,0.00013,31.60094]
[1777209616830,37.83,77878.36,0.0,0.4915,0.00013,31.60094]
[1777209617029,37.83,77878.36,0.0,0.4915,0.00013,31.60094]
[1777209617039,37.83,77878.36,0.0,0.4915,0.00013,31.60094]
[1777209617053,37.83,77878.36,0.0,0.4915,0.00013,31.60094]
[1777209617055,37.83,77878.36,0.0,0.4915,0.00013,31.60094]
[1777209617098,37.83,77878.36,0.0,0.4915,0.00013,31.60094]
[1777209617186,37.83,77877.86,0.0,0.49143,0.00013,31.60062]
[1777209620208,37.82,77871.22,0.0,0.49055,0.00013,31.59635]
[1777209625243,37.82,77869.9,0.0,0.49037,0.00013,31.59547]
[1777209630279,37.82,77868.64,0.0,0.4902,0.00013,31.59464]
[1777209636320,37.82,77869.14,0.0,0.49026,0.00013,31.59206]
[1777209641355,37.82,77869.72,0.0,0.49034,0.00013,31.59244]
[1777209646389,37.81,77870.45,0.0,0.49043,0.00013,31.59292]
[1777209651425,37.81,77872.11,0.0,0.49065,0.00013,31.594]
[1777209659481,37.81,77872.82,0.0,0.49075,0.00013,31.59446]
[1777209671567,37.81,77872.0,0.0,0.49064,0.00013,31.59392]
[1777209677606,37.8,77873.51,0.0,0.49083,0.00013,31.5949]
[1777209684274,37.8,77874.44,0.0,0.49096,0.00013,31.5955]
[1777209689691,37.8,77874.16,0.0,0.49092,0.00013,31.59532]
[1777209696740,37.8,77874.73,0.0,0.49099,0.00013,31.59277]
[1777209701775,37.79,77875.14,0.0,0.49104,0.00013,31.59304]
[1777209706810,37.79,77875.92,0.0,0.49115,0.00013,31.59353]
[1777209709456,37.79,77878.89,0.0,0.49154,0.00013,31.59542]
[1777209710375,37.79,77881.65,0.0,0.49191,0.00013,31.59714]
[1777209710417,37.79,77882.36,0.0,0.492,0.00013,31.59758]
[1777209715874,37.79,77882.65,0.0,0.49204,0.00013,31.59776]
[1777209720911,37.78,77881.52,0.0,0.49189,0.00013,31.59705]
[1777209722534,37.78,77881.52,0.0,0.49189,0.00013,31.59705]
[1777209722635,37.78,77878.81,0.0,0.49153,0.00013,31.59536]
[1777209727958,37.78,77876.73,0.0,0.49125,0.00013,31.59404]
[1777209732993,37.78,77876.27,0.0,0.49118,0.00013,31.59374]
[1777209743064,37.77,77875.11,0.0,0.49103,0.00013,31.59299]
[1777209748100,37.77,77878.13,0.0,0.49143,0.00013,31.59492]
[1777209754141,37.77,77879.32,0.0,0.49158,0.00013,31.59276]
[1777209759175,37.77,77878.9,0.0,0.49153,0.00013,31.59249]
[1777209764210,37.77,77879.46,0.0,0.4916,0.00013,31.59284]
[1777209769245,37.77,77880.19,0.0,0.4917,0.00013,31.5933]
[1777209774095,37.77,77879.71,0.0,0.49163,0.00013,31.593]
[1777209774299,37.77,77879.71,0.0,0.49163,0.00013,31.593]
[1777209774583,37.77,77879.71,0.0,0.49163,0.00013,31.593]
[1777209774645,37.76,77888.0,0.0,0.49274,0.00013,31.59808]
[1777209775437,37.76,77897.37,0.0,0.49399,0.00013,31.60352]
[1777209777301,37.76,77895.76,0.0,0.49377,0.00013,31.60261]
[1777209781428,37.76,77894.38,0.0,0.49359,0.00013,31.60182]
[1777209781636,37.76,77894.19,0.0,0.49356,0.00013,31.60171]
[1777209783476,37.76,77894.19,0.0,0.49356,0.00013,31.60171]
[1777209783574,37.76,77892.21,0.0,0.4933,0.00013,31.60056]
[1777209789386,37.76,77894.79,0.0,0.49364,0.00013,31.60205]
[1777209794421,37.76,77887.05,0.0,0.49261,0.00013,31.5975]
[1777209795553,37.76,77887.05,0.0,0.49261,0.00013,31.5975]
[1777209801469,37.75,77887.9,0.0,0.49272,0.00013,31.59801]
[1777209807511,37.75,77890.18,0.0,0.49302,0.00013,31.59936]
[1777209812546,37.75,77891.32,0.0,0.49317,0.00013,31.59712]
[1777209815940,37.75,77891.01,0.0,0.49313,0.00013,31.59694]
[1777209816576,37.75,77890.42,0.0,0.49305,0.00013,31.59659]
[1777209821610,37.74,77889.87,0.0,0.49297,0.00013,31.59626]
[1777209824080,37.74,77889.8,0.0,0.49296,0.00013,31.59622]
[1777209825376,37.74,77889.63,0.0,0.49294,0.00013,31.59612]
[1777209831681,37.74,77888.71,0.0,0.49281,0.00013,31.59557]
[1777209832941,37.74,77889.05,0.0,0.49286,0.00013,31.59577]
[1777209834190,37.74,77888.92,0.0,0.49284,0.00013,31.59569]
[1777209834701,37.74,77888.74,0.0,0.49282,0.00013,31.59559]
[1777209839737,37.74,77889.1,0.0,0.49286,0.00013,31.5958]
[1777209845408,37.73,77889.32,0.0,0.49289,0.00013,31.59593]
[1777209850814,37.73,77889.42,0.0,0.4929,0.00013,31.59598]
[1777209851857,37.73,77889.42,0.0,0.4929,0.00013,31.59598]
[1777209857922,37.73,77888.06,0.0,0.49272,0.00013,31.59517]
[1777209858518,37.73,77888.06,0.0,0.49272,0.00013,31.59517]
[1777209858619,37.73,77886.04,0.0,0.49245,0.00013,31.59395]
[1777209863905,37.73,77883.7,0.0,0.49214,0.00013,31.59253]
[1777209868939,37.73,77884.01,0.0,0.49218,0.00013,31.59272]
[1777209873974,37.73,77884.96,0.0,0.4923,0.00013,31.59039]
[1777209881023,37.73,77883.67,0.0,0.49213,0.00013,31.5896]
[1777209887065,37.73,77880.39,0.0,0.49169,0.00013,31.58757]
[1777209892102,37.73,77876.17,0.0,0.49113,0.00013,31.58489]
[1777209897136,37.73,77872.31,0.0,0.49062,0.00013,31.5824]
[1777209902752,37.73,77867.58,0.0,0.48999,0.00013,31.57926]
[1777209902762,37.73,77864.47,0.0,0.48957,0.00013,31.57716]
[1777209903807,37.73,77856.79,0.0,0.48855,0.00013,31.57182]
[1777209909221,37.73,77852.64,0.0,0.488,0.00013,31.56885]
[1777209914256,37.74,77849.67,0.0,0.4876,0.00013,31.5667]
[1777209924326,37.74,77847.39,0.0,0.4873,0.00013,31.56502]
[1777209932381,37.75,77843.13,0.0,0.48673,0.00013,31.55893]
[1777209936411,37.75,77833.94,0.0,0.48551,0.00013,31.55183]
[1777209940826,37.75,77832.26,0.0,0.48528,0.00013,31.5505]
[1777209940863,37.75,77832.26,0.0,0.48528,0.00013,31.5505]
[1777209940851,37.75,77830.84,0.0,0.4851,0.00013,31.54937]
[1777209942554,37.75,77828.72,0.0,0.48481,0.00013,31.54767]
[1777209946552,37.76,77821.94,0.0,0.48391,0.00013,31.54212]
[1777209951586,37.76,77829.67,0.0,0.48494,0.00013,31.54845]
[1777209952993,37.76,77830.67,0.0,0.48508,0.00013,31.54925]
[1777209954145,37.76,77831.81,0.0,0.48523,0.00013,31.55016]
[1777209959643,37.75,77830.98,0.0,0.48512,0.00013,31.54949]
[1777209964677,37.75,77830.0,0.0,0.48499,0.00013,31.5487]
[1777209969713,37.75,77824.96,0.0,0.48431,0.00013,31.54461]
[1777209974753,37.75,77821.65,0.0,0.48387,0.00013,31.54188]
[1777209979545,37.75,77820.68,0.0,0.48374,0.00013,31.54106]
[1777209980279,37.75,77819.56,0.0,0.48359,0.00013,31.54012]
[1777209985833,37.74,77813.5,0.0,0.48278,0.00013,31.53495]
[1777209992600,37.74,77814.01,0.0,0.48284,0.00013,31.53538]
[1777209994485,37.74,77814.01,0.0,0.48284,0.00013,31.53246]
[1777209999926,37.73,77813.63,0.0,0.48278,0.00013,31.53211]
[1777210006535,37.73,77813.45,0.0,0.48275,0.00013,31.53194]
[1777210012860,37.73,77813.45,0.0,0.48275,0.00013,31.53194]
[1777210013152,37.72,77811.59,0.0,0.4825,0.00013,31.53032]
[1777210014852,37.72,77815.91,0.0,0.48308,0.00013,31.53404]
[1777210014881,37.72,77826.16,0.0,0.48444,0.00013,31.5426]
[1777210017121,37.72,77827.06,0.0,0.48457,0.00013,31.54334]
[1777210017222,37.72,77827.06,0.0,0.48457,0.00013,31.54334]
[1777210017323,37.72,77827.02,0.0,0.48456,0.00013,31.54331]
[1777210017986,37.72,77827.02,0.0,0.48456,0.00013,31.54331]
[1777210018070,37.72,77829.06,0.0,0.48483,0.00013,31.54497]
[1777210020509,37.73,77829.06,0.0,0.48484,0.00013,31.54497]
[1777210020517,37.73,77829.06,0.0,0.48484,0.00013,31.54497]
[1777210020611,37.73,77829.51,0.0,0.4849,0.00013,31.54533]
[1777210025767,37.73,77830.76,0.0,0.48507,0.00013,31.54635]
[1777210026997,37.73,77839.06,0.0,0.48618,0.00013,31.55288]
[1777210032150,37.73,77845.96,0.0,0.4871,0.00013,31.55812]
[1777210037185,37.74,77849.17,0.0,0.48753,0.00013,31.5605]
[1777210041159,37.74,77851.1,0.0,0.48779,0.00013,31.56192]
[1777210046817,37.74,77852.86,0.0,0.48802,0.00013,31.5632]
[1777210052505,37.74,77854.24,0.0,0.48821,0.00013,31.56129]
[1777210053335,37.74,77855.05,0.0,0.48831,0.00013,31.56187]
[1777210061354,37.74,77856.74,0.0,0.48854,0.00013,31.56308]
[1777210066704,37.75,77860.45,0.0,0.48904,0.00013,31.56568]
[1777210068406,37.75,77867.35,0.0,0.48996,0.00013,31.5704]
[1777210074447,37.75,77870.09,0.0,0.49033,0.00013,31.57223]
[1777210079483,37.75,77870.28,0.0,0.49035,0.00013,31.57235]
[1777210082325,37.75,77870.45,0.0,0.49037,0.00013,31.57247]
[1777210083293,37.75,77870.42,0.0,0.49037,0.00013,31.57245]
[1777210083319,37.75,77870.42,0.0,0.49037,0.00013,31.57245]
[1777210083397,37.75,77870.42,0.0,0.49037,0.00013,31.57245]
[1777210088546,37.75,77876.32,0.0,0.49116,0.00013,31.57628]
[1777210093580,37.75,77875.98,0.0,0.49111,0.00013,31.57606]
[1777210098616,37.75,77875.93,0.0,0.49111,0.00013,31.57603]
[1777210103651,37.75,77875.71,0.0,0.49108,0.00013,31.57589]
[1777210109693,37.75,77875.68,0.0,0.49107,0.00013,31.57587]
[1777210114729,37.75,77875.98,0.0,0.49111,0.00013,31.57315]
[1777210119763,37.75,77876.53,0.0,0.49118,0.00013,31.5735]
[1777210124800,37.74,77875.96,0.0,0.49111,0.00013,31.57314]
[1777210129833,37.74,77876.14,0.0,0.49113,0.00013,31.57325]
[1777210134868,37.74,77876.03,0.0,0.49111,0.00013,31.57318]
[1777210139903,37.74,77875.64,0.0,0.49106,0.00013,31.57293]
[1777210147521,37.74,77874.87,0.0,0.49096,0.00013,31.57243]
[1777210152993,37.74,77874.95,0.0,0.49097,0.00013,31.57249]
[1777210163065,37.74,77875.16,0.0,0.491,0.00013,31.57262]
[1777210171122,37.74,77875.8,0.0,0.49108,0.00013,31.57012]
[1777210177730,37.74,77875.51,0.0,0.49104,0.00013,31.56993]
[1777210183205,37.74,77875.42,0.0,0.49103,0.00013,31.56987]
[1777210188240,37.74,77875.36,0.0,0.49102,0.00013,31.56983]
[1777210194283,37.74,77875.41,0.0,0.49103,0.00013,31.56987]
[1777210200083,37.74,77875.43,0.0,0.49103,0.00013,31.56988]
[1777210207450,37.74,77874.61,0.0,0.49092,0.00013,31.56935]
[1777210213647,37.74,77876.17,0.0,0.49113,0.00013,31.57035]
[1777210219457,37.74,77873.49,0.0,0.49077,0.00013,31.56862]
[1777210224492,37.74,77872.27,0.0,0.49061,0.00013,31.56783]
[1777210231542,37.74,77872.42,0.0,0.49062,0.00013,31.56501]
[1777210236576,37.74,77872.85,0.0,0.49068,0.00013,31.5653]
[1777210241611,37.74,77877.4,0.0,0.49129,0.00013,31.56823]
[1777210246648,37.73,77879.28,0.0,0.49154,0.00013,31.56941]
[1777210251682,37.73,77880.32,0.0,0.49168,0.00013,31.57007]
[1777210258294,37.73,77881.16,0.0,0.49179,0.00013,31.57059]
[1777210262420,37.73,77881.16,0.0,0.49179,0.00013,31.57059]
[1777210262447,37.73,77881.16,0.0,0.49179,0.00013,31.57059]
[1777210268483,37.73,77881.63,0.0,0.49185,0.00013,31.57088]
[1777210268581,37.73,77881.55,0.0,0.49184,0.00013,31.57083]
[1777210275850,37.73,77881.44,0.0,0.49182,0.00013,31.57076]
[1777210282033,37.72,77881.35,0.0,0.49181,0.00013,31.5707]
[1777210282686,37.72,77881.55,0.0,0.49183,0.00013,31.57082]
[1777210282900,37.72,77881.55,0.0,0.49183,0.00013,31.57082]
[1777210287938,37.72,77881.88,0.0,0.49188,0.00013,31.57103]
[1777210293590,37.72,77881.85,0.0,0.49187,0.00013,31.57101]
[1777210294828,37.72,77882.29,0.0,0.49193,0.00013,31.56837]
[1777210294986,37.72,77879.85,0.0,0.4916,0.00013,31.56684]
[1777210299300,37.72,77878.46,0.0,0.49142,0.00013,31.56597]
[1777210299323,37.72,77878.46,0.0,0.49142,0.00013,31.56597]
[1777210299349,37.72,77878.46,0.0,0.49142,0.00013,31.56597]
[1777210303044,37.72,77871.29,0.0,0.49046,0.00013,31.56134]
[1777210308079,37.72,77868.83,0.0,0.49013,0.00013,31.55971]
[1777210318155,37.71,77869.64,0.0,0.49023,0.00013,31.56024]
[1777210328220,37.71,77869.17,0.0,0.49017,0.00013,31.55993]
[1777210333254,37.71,77873.25,0.0,0.49071,0.00013,31.56261]
[1777210334545,37.71,77873.25,0.0,0.49071,0.00013,31.56261]
[1777210335504,37.71,77872.87,0.0,0.49066,0.00013,31.56236]
[1777210336219,37.71,77872.87,0.0,0.49066,0.00013,31.56236]
[1777210335588,37.71,77872.24,0.0,0.49058,0.00013,31.56195]
[1777210336329,37.71,77872.24,0.0,0.49058,0.00013,31.56195]
[1777210337282,37.71,77872.24,0.0,0.49058,0.00013,31.56195]
[1777210340747,37.71,77873.53,0.0,0.49075,0.00013,31.56279]
[1777210340824,37.71,77873.8,0.0,0.49079,0.00013,31.56297]
[1777210348924,37.7,77875.23,0.0,0.49098,0.00013,31.56389]
[1777210358994,37.7,77877.28,0.0,0.49125,0.00013,31.56229]
[1777210362695,37.7,77877.28,0.0,0.49125,0.00013,31.56229]
[1777210362777,37.7,77878.03,0.0,0.49135,0.00013,31.56277]
[1777210363409,37.7,77878.03,0.0,0.49135,0.00013,31.56277]
[1777210363510,37.7,77884.51,0.0,0.49221,0.00013,31.5668]
[1777210365718,37.7,77884.51,0.0,0.49221,0.00013,31.5668]
[1777210365817,37.7,77888.28,0.0,0.49272,0.00013,31.56909]
[1777210372474,37.7,77888.87,0.0,0.49279,0.00013,31.56944]
[1777210372925,37.7,77888.87,0.0,0.49279,0.00013,31.56944]
[1777210374104,37.7,77891.83,0.0,0.49319,0.00013,31.57119]
[1777210374125,37.7,77891.83,0.0,0.49319,0.00013,31.57119]
[1777210374153,37.7,77891.83,0.0,0.49319,0.00013,31.57119]
[1777210377455,37.7,77899.39,0.0,0.4942,0.00013,31.57552]
[1777210382599,37.7,77905.52,0.0,0.49502,0.00013,31.57888]
[1777210387619,37.71,77907.16,0.0,0.49524,0.00013,31.57976]
[1777210388235,37.71,77907.16,0.0,0.49524,0.00013,31.57976]
[1777210388337,37.71,77908.24,0.0,0.49539,0.00013,31.58033]
[1777210393676,37.72,77910.19,0.0,0.49565,0.00013,31.58136]
[1777210399276,37.72,77910.58,0.0,0.49571,0.00013,31.58156]
[1777210409159,37.73,77911.06,0.0,0.49577,0.00013,31.58181]
[1777210414586,37.74,77914.58,0.0,0.49625,0.00013,31.5807]
[1777210414824,37.74,77913.54,0.0,0.49611,0.00013,31.58018]
[1777210416634,37.74,77913.45,0.0,0.4961,0.00013,31.58013]
[1777210416837,37.74,77913.46,0.0,0.4961,0.00013,31.58014]
[1777210421873,37.74,77913.9,0.0,0.49616,0.00013,31.58036]
[1777210429929,37.75,77914.22,0.0,0.49621,0.00013,31.58053]
[1777210430651,37.75,77914.22,0.0,0.49621,0.00013,31.58053]
[1777210436067,37.75,77915.0,0.0,0.49631,0.00013,31.58092]
[1777210436185,37.76,77917.77,0.0,0.49668,0.00013,31.5823]
[1777210437369,37.76,77917.77,0.0,0.49668,0.00013,31.5823]
[1777210437388,37.76,77931.35,0.0,0.4985,0.00013,31.58867]
[1777210437857,37.76,77931.35,0.0,0.4985,0.00013,31.58867]
[1777210438258,37.76,77947.09,0.0,0.5006,0.00013,31.59524]
[1777210438993,37.76,77947.09,0.0,0.5006,0.00013,31.59524]
[1777210439999,37.76,77949.11,0.0,0.50087,0.00013,31.59602]
[1777210441288,37.76,77949.11,0.0,0.50087,0.00013,31.59602]
[1777210441415,37.76,77949.11,0.0,0.50087,0.00013,31.59602]
[1777210441322,37.76,77951.46,0.0,0.50118,0.00013,31.59691]
[1777210443021,37.76,77942.75,0.0,0.50002,0.00013,31.59352]
[1777210445159,37.76,77942.2,0.0,0.49994,0.00013,31.5933]
[1777210445180,37.76,77942.2,0.0,0.49994,0.00013,31.5933]
[1777210445214,37.76,77942.2,0.0,0.49994,0.00013,31.5933]
[1777210445215,37.76,77942.2,0.0,0.49994,0.00013,31.5933]
[1777210445243,37.76,77942.2,0.0,0.49994,0.00013,31.5933]
[1777210445354,37.76,77941.54,0.0,0.49986,0.00013,31.59303]
[1777210447121,37.76,77941.54,0.0,0.49986,0.00013,31.59303]
[1777210447281,37.76,77938.82,0.0,0.49949,0.00013,31.5919]
[1777210453090,37.76,77942.3,0.0,0.49996,0.00013,31.59334]
[1777210458126,37.76,77940.05,0.0,0.49966,0.00013,31.59241]
[1777210461436,37.76,77940.22,0.0,0.49968,0.00013,31.59248]
[1777210461701,37.76,77940.22,0.0,0.49968,0.00013,31.59248]
[1777210463572,37.76,77944.56,0.0,0.50026,0.00013,31.59425]
[1777210469205,37.76,77949.34,0.0,0.5009,0.00013,31.59611]
[1777210474238,37.76,77947.09,0.0,0.5006,0.00013,31.59233]
[1777210479842,37.76,77943.26,0.0,0.50008,0.00013,31.59081]
[1777210485315,37.76,77944.02,0.0,0.50019,0.00013,31.59112]
[1777210490351,37.76,77945.32,0.0,0.50036,0.00013,31.59164]
[1777210495385,37.76,77944.83,0.0,0.5003,0.00013,31.59144]
[1777210499154,37.76,77947.07,0.0,0.50059,0.00013,31.59232]
[1777210499181,37.76,77947.07,0.0,0.50059,0.00013,31.59232]
[1777210499235,37.76,77947.07,0.0,0.50059,0.00013,31.59232]
[1777210499422,37.76,77948.74,0.0,0.50082,0.00013,31.59297]
[1777210500426,37.76,77955.24,0.0,0.50168,0.00013,31.59539]
[1777210504446,37.76,77952.64,0.0,0.50134,0.00013,31.59444]
[1777210504450,37.76,77950.65,0.0,0.50107,0.00013,31.5937]
[1777210504725,37.76,77950.65,0.0,0.50107,0.00013,31.5937]
[1777210504742,37.76,77950.65,0.0,0.50107,0.00013,31.5937]
[1777210504786,37.76,77950.65,0.0,0.50107,0.00013,31.5937]
[1777210504818,37.76,77950.65,0.0,0.50107,0.00013,31.5937]
[1777210504914,37.76,77950.65,0.0,0.50107,0.00013,31.5937]
[1777210505457,37.76,77950.39,0.0,0.50104,0.00013,31.5936]
[1777210506465,37.76,77944.02,0.0,0.50019,0.00013,31.59112]
[1777210511498,37.76,77938.81,0.0,0.49949,0.00013,31.58899]
[1777210516533,37.77,77940.02,0.0,0.49966,0.00013,31.58949]
[1777210521569,37.77,77940.62,0.0,0.49974,0.00013,31.58974]
[1777210526603,37.77,77945.71,0.0,0.50042,0.00013,31.59179]
[1777210527851,37.77,77945.71,0.0,0.50042,0.00013,31.59179]
[1777210527867,37.77,77945.71,0.0,0.50042,0.00013,31.59179]
[1777210530850,37.77,77947.34,0.0,0.50063,0.00013,31.59243]
[1777210532464,37.77,77948.59,0.0,0.5008,0.00013,31.59291]
[1777210532646,37.77,77948.1,0.0,0.50073,0.00013,31.58981]
[1777210537681,37.77,77946.85,0.0,0.50057,0.00013,31.58933]
[1777210542584,37.77,77946.47,0.0,0.50052,0.00013,31.58918]
[1777210542685,37.77,77946.5,0.0,0.50052,0.00013,31.58919]
[1777210547750,37.78,77946.77,0.0,0.50056,0.00013,31.58929]
[1777210552786,37.78,77946.55,0.0,0.50053,0.00013,31.58921]
[1777210558539,37.78,77946.2,0.0,0.50048,0.00013,31.58907]
[1777210558595,37.78,77946.2,0.0,0.50048,0.00013,31.58907]
[1777210560405,37.78,77939.47,0.0,0.49959,0.00013,31.58635]
[1777210562124,37.78,77939.47,0.0,0.49959,0.00013,31.58635]
[1777210567674,37.78,77938.16,0.0,0.49941,0.00013,31.5858]
[1777210569081,37.78,77935.98,0.0,0.49912,0.00013,31.58488]
[1777210574942,37.79,77930.31,0.0,0.49837,0.00013,31.58239]
[1777210580560,37.79,77927.78,0.0,0.49803,0.00013,31.58125]
[1777210590048,37.8,77927.97,0.0,0.49806,0.00013,31.58133]
[1777210593761,37.8,77928.18,0.0,0.49809,0.00013,31.57852]
[1777210595476,37.8,77930.12,0.0,0.49835,0.00013,31.57939]
[1777210601125,37.81,77926.01,0.0,0.4978,0.00013,31.57752]
[1777210605424,37.81,77925.98,0.0,0.4978,0.00013,31.57751]
[1777210605474,37.81,77925.69,0.0,0.49776,0.00013,31.57737]
[1777210610770,37.81,77922.02,0.0,0.49727,0.00013,31.57565]
[1777210616230,37.82,77922.16,0.0,0.49729,0.00013,31.57571]
[1777210621264,37.82,77922.76,0.0,0.49737,0.00013,31.576]
[1777210630151,37.82,77924.67,0.0,0.49763,0.00013,31.5769]
[1777210640396,37.83,77925.63,0.0,0.49776,0.00013,31.57735]
[1777210649462,37.84,77926.5,0.0,0.49788,0.00013,31.57775]
[1777210655379,37.84,77927.25,0.0,0.49798,0.00013,31.57519]
[1777210655504,37.84,77927.25,0.0,0.49798,0.00013,31.57519]
[1777210660542,37.84,77928.61,0.0,0.49816,0.00013,31.57581]
[1777210663348,37.84,77930.0,0.0,0.49835,0.00013,31.57643]
[1777210666669,37.84,77935.91,0.0,0.49914,0.00013,31.57903]
[1777210672624,37.84,77935.33,0.0,0.49906,0.00013,31.57878]
[1777210675703,37.85,77937.82,0.0,0.49939,0.00013,31.57984]
[1777210677660,37.85,77938.09,0.0,0.49943,0.00013,31.57995]
[1777210677823,37.85,77938.47,0.0,0.49948,0.00013,31.58011]
[1777210680820,37.84,77944.49,0.0,0.50028,0.00013,31.58257]
[1777210684832,37.84,77944.57,0.0,0.50029,0.00013,31.5826]
[1777210691338,37.84,77946.98,0.0,0.50061,0.00013,31.58355]
[1777210694024,37.84,77946.98,0.0,0.50061,0.00013,31.58355]
[1777210697064,37.84,77948.0,0.0,0.50074,0.00013,31.58394]
[1777210697165,37.84,77948.0,0.0,0.50074,0.00013,31.58394]
[1777210702833,37.84,77949.84,0.0,0.50099,0.00013,31.58465]
[1777210707867,37.84,77952.05,0.0,0.50128,0.00013,31.58548]
[1777210712902,37.84,77953.07,0.0,0.50142,0.00013,31.58294]
[1777210717937,37.84,77952.89,0.0,0.50139,0.00013,31.58288]
[1777210718933,37.84,77952.89,0.0,0.50139,0.00013,31.58288]
[1777210719133,37.84,77952.89,0.0,0.50139,0.00013,31.58288]
[1777210719136,37.84,77952.73,0.0,0.50137,0.00013,31.58282]
[1777210721548,37.84,77946.0,0.0,0.50047,0.00013,31.58025]
[1777210721967,37.84,77946.0,0.0,0.50047,0.00013,31.58025]
[1777210727002,37.84,77947.36,0.0,0.50066,0.00013,31.58078]
[1777210732042,37.84,77947.47,0.0,0.50067,0.00013,31.58083]
[1777210735190,37.83,77947.55,0.0,0.50068,0.00013,31.58086]
[1777210735373,37.83,77947.55,0.0,0.50068,0.00013,31.58086]
[1777210736710,37.83,77947.97,0.0,0.50074,0.00013,31.58102]
[1777210736743,37.83,77947.97,0.0,0.50074,0.00013,31.58102]
[1777210736913,37.83,77947.97,0.0,0.50074,0.00013,31.58102]
[1777210736954,37.83,77947.97,0.0,0.50074,0.00013,31.58102]
[1777210736980,37.83,77947.97,0.0,0.50074,0.00013,31.58102]
[1777210737009,37.83,77947.97,0.0,0.50074,0.00013,31.58102]
[1777210737039,37.83,77947.97,0.0,0.50074,0.00013,31.58102]
[1777210737656,37.83,77947.97,0.0,0.50074,0.00013,31.58102]
[1777210737695,37.83,77947.97,0.0,0.50074,0.00013,31.58102]
[1777210737682,37.83,77948.02,0.0,0.50074,0.00013,31.58104]
[1777210737966,37.83,77948.02,0.0,0.50074,0.00013,31.58104]
[1777210737990,37.83,77948.02,0.0,0.50074,0.00013,31.58104]
[1777210738005,37.83,77948.02,0.0,0.50074,0.00013,31.58104]
[1777210738050,37.83,77948.02,0.0,0.50074,0.00013,31.58104]
[1777210738110,37.83,77948.02,0.0,0.50074,0.00013,31.58104]
[1777210738304,37.83,77948.02,0.0,0.50074,0.00013,31.58104]
[1777210738376,37.83,77948.02,0.0,0.50074,0.00013,31.58104]
[1777210738385,37.83,77947.97,0.0,0.50074,0.00013,31.58102]
[1777210744126,37.83,77950.29,0.0,0.50105,0.00013,31.58191]
[1777210746668,37.83,77950.39,0.0,0.50106,0.00013,31.58194]
[1777210746741,37.84,77951.65,0.0,0.50123,0.00013,31.58242]
[1777210748155,37.84,77964.92,0.0,0.50299,0.00013,31.58705]
[1777210749161,37.83,77967.39,0.0,0.50332,0.00013,31.58785]
[1777210752182,37.83,77960.36,0.0,0.50239,0.00013,31.58553]
[1777210755999,37.83,77958.67,0.0,0.50216,0.00013,31.58495]
[1777210756501,37.83,77957.16,0.0,0.50196,0.00013,31.58442]
[1777210758256,37.83,77957.16,0.0,0.50196,0.00013,31.58442]
[1777210758327,37.83,77949.4,0.0,0.50093,0.00013,31.58157]
[1777210764265,37.83,77948.26,0.0,0.50077,0.00013,31.58113]
[1777210769301,37.83,77948.32,0.0,0.50078,0.00013,31.58116]
[1777210774336,37.83,77945.81,0.0,0.50044,0.00013,31.57727]
[1777210778250,37.83,77946.29,0.0,0.50051,0.00013,31.57746]
[1777210778278,37.83,77946.29,0.0,0.50051,0.00013,31.57746]
[1777210780281,37.83,77949.74,0.0,0.50097,0.00013,31.57879]
[1777210780368,37.83,77949.74,0.0,0.50097,0.00013,31.57879]
[1777210780451,37.83,77955.15,0.0,0.50169,0.00013,31.58079]
[1777210786420,37.82,77959.92,0.0,0.50232,0.00013,31.58247]
[1777210791456,37.82,77958.71,0.0,0.50216,0.00013,31.58205]
[1777210792357,37.82,77958.71,0.0,0.50216,0.00013,31.58205]
[1777210792427,37.82,77958.71,0.0,0.50216,0.00013,31.58205]
[1777210792454,37.82,77958.71,0.0,0.50216,0.00013,31.58205]
[1777210792486,37.82,77958.71,0.0,0.50216,0.00013,31.58205]
[1777210796489,37.82,77968.31,0.0,0.50344,0.00013,31.58523]
[1777210801529,37.83,77967.89,0.0,0.50339,0.00013,31.58509]
[1777210806678,37.83,77970.48,0.0,0.50373,0.00013,31.5859]
[1777210806765,37.83,77969.59,0.0,0.50361,0.00013,31.58562]
[1777210812185,37.83,77969.65,0.0,0.50362,0.00013,31.58564]
[1777210817638,37.83,77968.85,0.0,0.50351,0.00013,31.58539]
[1777210822675,37.83,77973.97,0.0,0.5042,0.00013,31.58695]
[1777210824885,37.83,77970.5,0.0,0.50373,0.00013,31.5859]
[1777210825698,37.83,77969.45,0.0,0.50359,0.00013,31.58558]
[1777210830736,37.83,77964.42,0.0,0.50292,0.00013,31.58398]
[1777210831706,37.83,77964.42,0.0,0.50292,0.00013,31.58398]
[1777210833120,37.83,77962.61,0.0,0.50268,0.00013,31.58047]
[1777210835331,37.83,77961.39,0.0,0.50252,0.00013,31.58005]
[1777210842399,37.82,77955.58,0.0,0.50174,0.00013,31.57803]
[1777210849609,37.82,77955.58,0.0,0.50174,0.00013,31.57803]
[1777210859938,37.82,77957.24,0.0,0.50196,0.00013,31.57862]
[1777210864976,37.82,77958.68,0.0,0.50215,0.00013,31.57913]
[1777210866804,37.82,77958.68,0.0,0.50215,0.00013,31.57913]
[1777210874910,37.81,77959.33,0.0,0.50224,0.00013,31.57935]
[1777210882682,37.81,77962.48,0.0,0.50266,0.00013,31.58042]
[1777210888472,37.81,77962.48,0.0,0.50266,0.00013,31.58042]
[1777210896648,37.81,77962.37,0.0,0.50264,0.00013,31.57747]
[1777210902822,37.81,77962.91,0.0,0.50271,0.00013,31.57766]
[1777210912892,37.8,77963.48,0.0,0.50279,0.00013,31.57785]
[1777210919111,37.8,77963.53,0.0,0.50279,0.00013,31.57786]
[1777210925396,37.8,77963.04,0.0,0.50273,0.00013,31.5777]
[1777210931439,37.8,77963.04,0.0,0.50273,0.00013,31.5777]
[1777210936474,37.8,77962.49,0.0,0.50265,0.00013,31.57752]
[1777210941510,37.8,77959.44,0.0,0.50225,0.00013,31.57648]
[1777210946544,37.79,77954.21,0.0,0.50155,0.00013,31.57462]
[1777210951580,37.79,77953.33,0.0,0.50143,0.00013,31.57139]
[1777210956614,37.79,77950.88,0.0,0.5011,0.00013,31.57048]
[1777210962657,37.79,77951.21,0.0,0.50115,0.00013,31.5706]
[1777210967768,37.79,77952.77,0.0,0.50135,0.00013,31.57118]
[1777210973734,37.78,77957.16,0.0,0.50194,0.00013,31.57277]
[1777210978768,37.78,77959.02,0.0,0.50219,0.00013,31.57342]
[1777210983805,37.78,77960.31,0.0,0.50236,0.00013,31.57387]
[1777210988841,37.78,77961.18,0.0,0.50247,0.00013,31.57416]
[1777210991704,37.78,77961.2,0.0,0.50247,0.00013,31.57417]
[1777210993618,37.78,77964.51,0.0,0.50292,0.00013,31.57528]
[1777210993875,37.78,77965.27,0.0,0.50302,0.00013,31.57552]
[1777210999227,37.78,77965.16,0.0,0.503,0.00013,31.57549]
[1777211011412,37.78,77964.95,0.0,0.50297,0.00013,31.57542]
[1777211018304,37.77,77966.68,0.0,0.5032,0.00013,31.57307]
[1777211022191,37.77,77966.88,0.0,0.50323,0.00013,31.57313]
[1777211028114,37.77,77968.31,0.0,0.50342,0.00013,31.57358]
[1777211033733,37.76,77968.22,0.0,0.50341,0.00013,31.57356]
[1777211038302,37.76,77967.6,0.0,0.50332,0.00013,31.57336]
[1777211038355,37.76,77963.79,0.0,0.50281,0.00013,31.57213]
[1777211041206,37.76,77955.26,0.0,0.50167,0.00013,31.56918]
[1777211046240,37.76,77955.19,0.0,0.50166,0.00013,31.56916]
[1777211053874,37.76,77955.92,0.0,0.50176,0.00013,31.56942]
[1777211057382,37.76,77964.38,0.0,0.50289,0.00013,31.57232]
[1777211063305,37.75,77966.29,0.0,0.50314,0.00013,31.57294]
[1777211068869,37.75,77965.83,0.0,0.50308,0.00013,31.5728]
[1777211071701,37.75,77965.14,0.0,0.50299,0.00013,31.57257]
[1777211072232,37.75,77963.26,0.0,0.50274,0.00013,31.56904]
[1777211074015,37.75,77972.08,0.0,0.50392,0.00013,31.57183]
[1777211074741,37.75,77972.08,0.0,0.50392,0.00013,31.57183]
[1777211076566,37.75,77971.75,0.0,0.50387,0.00013,31.57174]
[1777211077553,37.75,77971.22,0.0,0.5038,0.00013,31.57157]
[1777211077582,37.75,77971.22,0.0,0.5038,0.00013,31.57157]
[1777211080670,37.75,77976.9,0.0,0.50456,0.00013,31.57325]
[1777211080748,37.74,77977.09,0.0,0.50458,0.00013,31.5733]
[1777211086521,37.74,77981.04,0.0,0.50511,0.00013,31.57439]
[1777211092564,37.74,77974.75,0.0,0.50427,0.00013,31.57263]
[1777211101627,37.74,77974.01,0.0,0.50417,0.00013,31.57241]
[1777211102313,37.74,77974.01,0.0,0.50417,0.00013,31.57241]
[1777211102634,37.74,77983.28,0.0,0.50541,0.00013,31.57499]
[1777211104687,37.74,77977.48,0.0,0.50463,0.00013,31.57341]
[1777211104752,37.74,77972.75,0.0,0.504,0.00013,31.57204]
[1777211106983,37.74,77972.75,0.0,0.504,0.00013,31.57204]
[1777211107378,37.73,77972.05,0.0,0.50391,0.00013,31.57183]
[1777211107413,37.73,77972.05,0.0,0.50391,0.00013,31.57183]
[1777211107443,37.73,77972.05,0.0,0.50391,0.00013,31.57183]
[1777211107472,37.73,77972.05,0.0,0.50391,0.00013,31.57183]
[1777211108702,37.73,77971.51,0.0,0.50383,0.00013,31.57167]
[1777211108737,37.73,77971.51,0.0,0.50383,0.00013,31.57167]
[1777211108757,37.73,77971.51,0.0,0.50383,0.00013,31.57167]
[1777211112705,37.73,77963.41,0.0,0.50275,0.00013,31.56909]
[1777211117739,37.73,77962.21,0.0,0.50259,0.00013,31.56869]
[1777211122775,37.73,77961.53,0.0,0.5025,0.00013,31.56846]
[1777211130831,37.73,77960.38,0.0,0.50235,0.00013,31.56807]
[1777211135865,37.73,77960.5,0.0,0.50236,0.00013,31.5652]
[1777211140038,37.73,77960.5,0.0,0.50236,0.00013,31.5652]
[1777211140133,37.72,77959.12,0.0,0.50217,0.00013,31.56472]
[1777211142034,37.72,77944.1,0.0,0.50017,0.00013,31.55911]
[1777211147952,37.72,77944.82,0.0,0.50026,0.00013,31.5594]
[1777211153994,37.72,77950.96,0.0,0.50108,0.00013,31.56177]
[1777211160036,37.72,77950.87,0.0,0.50107,0.00013,31.56174]
[1777211166078,37.72,77950.83,0.0,0.50107,0.00013,31.56172]
[1777211171112,37.72,77951.85,0.0,0.5012,0.00013,31.56211]
[1777211176412,37.72,77953.31,0.0,0.5014,0.00013,31.56265]
[1777211177155,37.72,77953.31,0.0,0.5014,0.00013,31.56265]
[1777211184786,37.73,77952.94,0.0,0.50135,0.00013,31.56251]
[1777211194856,37.73,77953.35,0.0,0.5014,0.00013,31.55975]
[1777211200316,37.73,77948.95,0.0,0.50081,0.00013,31.55809]
[1777211207364,37.73,77950.14,0.0,0.50097,0.00013,31.55855]
[1777211214997,37.73,77956.26,0.0,0.50179,0.00013,31.5608]
[1777211220456,37.73,77955.78,0.0,0.50173,0.00013,31.56063]
[1777211224310,37.72,77956.16,0.0,0.50178,0.00013,31.56077]
[1777211224481,37.72,77956.16,0.0,0.50178,0.00013,31.56077]
[1777211224523,37.72,77956.16,0.0,0.50178,0.00013,31.56077]
[1777211224557,37.72,77951.99,0.0,0.50122,0.00013,31.55924]
[1777211227242,37.72,77948.39,0.0,0.50074,0.00013,31.55788]
[1777211235140,37.73,77950.04,0.0,0.50096,0.00013,31.55851]
[1777211241603,37.73,77949.75,0.0,0.50092,0.00013,31.5584]
[1777211246639,37.73,77955.12,0.0,0.50164,0.00013,31.56039]
[1777211249455,37.73,77954.86,0.0,0.50161,0.00013,31.5603]
[1777211249660,37.73,77955.07,0.0,0.50163,0.00013,31.56037]
[1777211254696,37.73,77955.76,0.0,0.50173,0.00013,31.55771]
[1777211259730,37.73,77958.21,0.0,0.50205,0.00013,31.55858]
[1777211265773,37.73,77957.66,0.0,0.50198,0.00013,31.55838]
[1777211271815,37.73,77957.28,0.0,0.50193,0.00013,31.55825]
[1777211276850,37.73,77959.28,0.0,0.5022,0.00013,31.55895]
[1777211281885,37.74,77958.96,0.0,0.50215,0.00013,31.55884]
[1777211283899,37.73,77952.04,0.0,0.50123,0.00013,31.55635]
[1777211288933,37.74,77952.48,0.0,0.50129,0.00013,31.55651]
[1777211295562,37.74,77952.16,0.0,0.50125,0.00013,31.55639]
[1777211305632,37.74,77952.81,0.0,0.50134,0.00013,31.55663]
[1777211310218,37.74,77952.81,0.0,0.50134,0.00013,31.55663]
[1777211310291,37.74,77950.45,0.0,0.50102,0.00013,31.55575]
[1777211315702,37.75,77950.5,0.0,0.50103,0.00013,31.55285]
[1777211322166,37.75,77951.45,0.0,0.50115,0.00013,31.55321]
[1777211328208,37.75,77952.31,0.0,0.50127,0.00013,31.55353]
[1777211333243,37.75,77952.81,0.0,0.50134,0.00013,31.55371]
[1777211338279,37.75,77952.7,0.0,0.50132,0.00013,31.55367]
[1777211343313,37.76,77953.1,0.0,0.50138,0.00013,31.55382]
[1777211348347,37.76,77952.25,0.0,0.50126,0.00013,31.55351]
[1777211353383,37.76,77952.64,0.0,0.50132,0.00013,31.55365]
[1777211358417,37.76,77952.56,0.0,0.50131,0.00013,31.55362]
[1777211366056,37.76,77952.75,0.0,0.50133,0.00013,31.55369]
[1777211372515,37.76,77952.96,0.0,0.50136,0.00013,31.55085]
[1777211378558,37.76,77957.26,0.0,0.50193,0.00013,31.55241]
[1777211383592,37.76,77957.0,0.0,0.5019,0.00013,31.55231]
[1777211396267,37.77,77956.35,0.0,0.50181,0.00013,31.55208]
[1777211403733,37.76,77956.26,0.0,0.5018,0.00013,31.55205]
[1777211408768,37.76,77957.56,0.0,0.50197,0.00013,31.55251]
[1777211413803,37.76,77957.04,0.0,0.5019,0.00013,31.55233]
[1777211415819,37.76,77949.18,0.0,0.50085,0.00013,31.54943]
[1777211419157,37.76,77946.89,0.0,0.50055,0.00013,31.54855]
[1777211419229,37.76,77945.79,0.0,0.5004,0.00013,31.54812]
[1777211424885,37.77,77946.41,0.0,0.50049,0.00013,31.54836]
[1777211430925,37.77,77945.99,0.0,0.50043,0.00013,31.5482]
[1777211435963,37.77,77943.48,0.0,0.5001,0.00013,31.54428]
[1777211440997,37.77,77943.55,0.0,0.50011,0.00013,31.54431]
[1777211450060,37.78,77943.91,0.0,0.50016,0.00013,31.54446]
[1777211456102,37.78,77943.52,0.0,0.50011,0.00013,31.5443]
[1777211461137,37.79,77939.4,0.0,0.49956,0.00013,31.54261]
[1777211463151,37.79,77952.44,0.0,0.5013,0.00013,31.54774]
[1777211464159,37.79,77955.33,0.0,0.50168,0.00013,31.5488]
[1777211473819,37.79,77954.63,0.0,0.50159,0.00013,31.54855]
[1777211479265,37.79,77954.11,0.0,0.50152,0.00013,31.54836]
[1777211484300,37.79,77952.74,0.0,0.50134,0.00013,31.54785]
[1777211493959,37.78,77953.28,0.0,0.50141,0.00013,31.54514]
[1777211504441,37.78,77953.6,0.0,0.50145,0.00013,31.54525]
[1777211509476,37.78,77953.65,0.0,0.50146,0.00013,31.54527]
[1777211514631,37.78,77953.73,0.0,0.50147,0.00013,31.5453]
[1777211520552,37.79,77955.13,0.0,0.50166,0.00013,31.54581]
[1777211522728,37.79,77955.13,0.0,0.50166,0.00013,31.54581]
[1777211522763,37.79,77955.13,0.0,0.50166,0.00013,31.54581]
[1777211523609,37.79,77955.28,0.0,0.50168,0.00013,31.54586]
[1777211523622,37.79,77955.28,0.0,0.50168,0.00013,31.54586]
[1777211523651,37.79,77955.28,0.0,0.50168,0.00013,31.54586]
[1777211528913,37.79,77955.28,0.0,0.50168,0.00013,31.54586]
[1777211534240,37.79,77956.09,0.0,0.50179,0.00013,31.54615]
[1777211535768,37.79,77956.09,0.0,0.50179,0.00013,31.54615]
[1777211536531,37.79,77956.09,0.0,0.50179,0.00013,31.54615]
[1777211535864,37.79,77956.09,0.0,0.50179,0.00013,31.54615]
[1777211541700,37.79,77957.63,0.0,0.50199,0.00013,31.5467]
[1777211547945,37.79,77957.27,0.0,0.50194,0.00013,31.54657]
[1777211548046,37.79,77957.27,0.0,0.50194,0.00013,31.54657]
[1777211554379,37.79,77956.52,0.0,0.50184,0.00013,31.54339]
[1777211560836,37.79,77955.99,0.0,0.50177,0.00013,31.5432]
[1777211562141,37.79,77955.99,0.0,0.50177,0.00013,31.5432]
[1777211562232,37.79,77955.85,0.0,0.50175,0.00013,31.54315]
[1777211564166,37.79,77955.85,0.0,0.50175,0.00013,31.54315]
[1777211564239,37.79,77955.75,0.0,0.50174,0.00013,31.54312]
[1777211570904,37.79,77955.73,0.0,0.50174,0.00013,31.54311]
[1777211576364,37.79,77955.83,0.0,0.50175,0.00013,31.54315]
[1777211576379,37.79,77955.83,0.0,0.50175,0.00013,31.54315]
[1777211584589,37.78,77955.42,0.0,0.50169,0.00013,31.543]
[1777211592054,37.78,77953.96,0.0,0.5015,0.00013,31.54247]
[1777211596921,37.78,77953.62,0.0,0.50145,0.00013,31.54235]
[1777211598731,37.78,77951.44,0.0,0.50116,0.00013,31.54154]
[1777211599102,37.78,77946.86,0.0,0.50055,0.00013,31.53979]
[1777211604138,37.78,77944.31,0.0,0.50021,0.00013,31.53878]
[1777211609173,37.78,77943.84,0.0,0.50015,0.00013,31.53859]
[1777211611991,37.78,77943.94,0.0,0.50016,0.00013,31.53572]
[1777211612868,37.78,77943.52,0.0,0.5001,0.00013,31.53555]
[1777211614563,37.78,77942.19,0.0,0.49992,0.00013,31.53501]
[1777211619242,37.78,77933.03,0.0,0.4987,0.00013,31.53114]
[1777211624282,37.78,77932.32,0.0,0.4986,0.00013,31.53083]
[1777211629109,37.78,77929.09,0.0,0.49817,0.00013,31.52938]
[1777211629316,37.78,77929.09,0.0,0.49817,0.00013,31.52938]
[1777211634355,37.78,77928.29,0.0,0.49807,0.00013,31.52902]
[1777211639387,37.78,77926.68,0.0,0.49785,0.00013,31.52828]
[1777211644421,37.78,77925.28,0.0,0.49766,0.00013,31.52763]
[1777211649457,37.78,77924.22,0.0,0.49752,0.00013,31.52713]
[1777211652247,37.78,77930.43,0.0,0.49835,0.00013,31.52999]
[1777211652344,37.78,77930.72,0.0,0.49839,0.00013,31.53012]
[1777211653590,37.78,77930.72,0.0,0.49839,0.00013,31.53012]
[1777211658520,37.77,77938.11,0.0,0.49938,0.00013,31.53332]
[1777211663555,37.77,77938.06,0.0,0.49937,0.00013,31.5333]
[1777211668591,37.77,77937.22,0.0,0.49925,0.00013,31.53295]
[1777211671598,37.77,77937.22,0.0,0.49925,0.00013,31.53295]
[1777211677653,37.76,77947.17,0.0,0.50058,0.00013,31.53408]
[1777211682688,37.76,77947.26,0.0,0.50059,0.00013,31.53411]
[1777211690209,37.76,77947.93,0.0,0.50068,0.00013,31.53437]
[1777211690576,37.76,77947.93,0.0,0.50068,0.00013,31.53437]
[1777211690637,37.76,77947.93,0.0,0.50068,0.00013,31.53437]
[1777211690745,37.76,77947.93,0.0,0.50068,0.00013,31.53437]
[1777211693764,37.76,77957.8,0.0,0.502,0.00013,31.53801]
[1777211696788,37.76,77964.82,0.0,0.50294,0.00013,31.5404]
[1777211700134,37.76,77968.17,0.0,0.50339,0.00013,31.54147]
[1777211700204,37.76,77967.6,0.0,0.50331,0.00013,31.54129]
[1777211702635,37.76,77967.6,0.0,0.50331,0.00013,31.54129]
[1777211704190,37.76,77962.1,0.0,0.50257,0.00013,31.53949]
[1777211704225,37.76,77960.77,0.0,0.5024,0.00013,31.53904]
[1777211708213,37.76,77960.18,0.0,0.50232,0.00013,31.53884]
[1777211708314,37.76,77960.14,0.0,0.50231,0.00013,31.53883]
[1777211715504,37.76,77956.9,0.0,0.50188,0.00013,31.5377]
[1777211720953,37.76,77956.91,0.0,0.50188,0.00013,31.5377]
[1777211726995,37.76,77955.94,0.0,0.50175,0.00013,31.53736]
[1777211735644,37.76,77954.89,0.0,0.50161,0.00013,31.53406]
[1777211745713,37.76,77954.79,0.0,0.5016,0.00013,31.53402]
[1777211753178,37.76,77954.63,0.0,0.50157,0.00013,31.53397]
[1777211758213,37.76,77954.47,0.0,0.50155,0.00013,31.53391]
[1777211763248,37.76,77954.68,0.0,0.50158,0.00013,31.53398]
[1777211768282,37.76,77954.72,0.0,0.50159,0.00013,31.534]
[1777211773318,37.76,77954.49,0.0,0.50156,0.00013,31.53391]
[1777211779359,37.76,77954.78,0.0,0.50159,0.00013,31.53402]
[1777211784395,37.76,77954.7,0.0,0.50158,0.00013,31.53399]
[1777211791444,37.76,77954.65,0.0,0.50158,0.00013,31.53106]
[1777211796478,37.76,77954.54,0.0,0.50156,0.00013,31.53102]
[1777211801514,37.76,77954.57,0.0,0.50157,0.00013,31.53103]
[1777211810577,37.76,77954.36,0.0,0.50154,0.00013,31.53095]
[1777211815612,37.76,77954.74,0.0,0.50159,0.00013,31.53109]
[1777211822662,37.76,77954.6,0.0,0.50157,0.00013,31.53104]
[1777211827697,37.76,77954.55,0.0,0.50156,0.00013,31.53102]
[1777211830827,37.76,77953.03,0.0,0.50136,0.00013,31.53046]
[1777211831725,37.76,77953.8,0.0,0.50146,0.00013,31.53075]
[1777211836760,37.76,77949.77,0.0,0.50092,0.00013,31.52924]
[1777211841797,37.76,77949.43,0.0,0.50088,0.00013,31.52911]
[1777211846830,37.76,77948.34,0.0,0.50073,0.00013,31.5287]
[1777211851865,37.76,77943.58,0.0,0.50009,0.00013,31.52391]
[1777211856455,37.76,77943.53,0.0,0.50009,0.00013,31.52389]
[1777211856475,37.76,77943.53,0.0,0.50009,0.00013,31.52389]
[1777211856484,37.76,77943.61,0.0,0.5001,0.00013,31.52392]
[1777211861935,37.76,77942.52,0.0,0.49995,0.00013,31.52348]
[1777211866970,37.76,77941.87,0.0,0.49987,0.00013,31.52321]
[1777211872008,37.76,77943.17,0.0,0.50004,0.00013,31.52374]
[1777211877040,37.76,77943.25,0.0,0.50005,0.00013,31.52377]
[1777211879287,37.76,77942.38,0.0,0.49994,0.00013,31.52342]
[1777211879353,37.76,77942.38,0.0,0.49994,0.00013,31.52342]
[1777211879372,37.76,77942.38,0.0,0.49994,0.00013,31.52342]
[1777211886694,37.77,77939.13,0.0,0.4995,0.00013,31.52208]
[1777211893158,37.77,77940.25,0.0,0.49965,0.00013,31.52255]
[1777211897082,37.77,77939.61,0.0,0.49957,0.00013,31.52228]
[1777211899051,37.77,77939.61,0.0,0.49957,0.00013,31.52228]
[1777211899200,37.77,77940.64,0.0,0.49971,0.00013,31.52271]
[1777211901067,37.77,77940.64,0.0,0.49971,0.00013,31.52271]
[1777211901215,37.77,77940.35,0.0,0.49967,0.00013,31.52259]
[1777211906835,37.77,77940.93,0.0,0.49975,0.00013,31.52283]
[1777211911247,37.77,77940.88,0.0,0.49974,0.00013,31.52281]
[1777211911317,37.77,77940.06,0.0,0.49963,0.00013,31.51955]
[1777211916904,37.78,77940.91,0.0,0.49974,0.00013,31.5199]
[1777211924375,37.78,77944.68,0.0,0.50025,0.00013,31.52143]
[1777211930417,37.78,77945.59,0.0,0.50037,0.00013,31.52179]
[1777211933562,37.78,77945.59,0.0,0.50037,0.00013,31.52179]
[1777211933574,37.78,77944.02,0.0,0.50016,0.00013,31.52116]
[1777211939480,37.78,77941.53,0.0,0.49983,0.00013,31.52016]
[1777211947125,37.78,77940.15,0.0,0.49964,0.00013,31.51959]
[1777211957612,37.79,77936.9,0.0,0.49921,0.00013,31.51823]
[1777211962648,37.79,77934.97,0.0,0.49895,0.00013,31.5174]
[1777211967684,37.79,77936.43,0.0,0.49915,0.00013,31.51803]
[1777211968094,37.79,77940.78,0.0,0.49973,0.00013,31.51985]
[1777211968971,37.79,77940.78,0.0,0.49973,0.00013,31.51985]
[1777211968688,37.79,77940.78,0.0,0.49973,0.00013,31.51985]
[1777211969696,37.79,77941.12,0.0,0.49978,0.00013,31.51999]
[1777211975738,37.79,77947.18,0.0,0.50058,0.00013,31.51949]
[1777211978759,37.79,77953.51,0.0,0.50143,0.00013,31.52188]
[1777211982288,37.79,77956.38,0.0,0.50181,0.00013,31.52292]
[1777211982319,37.79,77956.38,0.0,0.50181,0.00013,31.52292]
[1777211982329,37.79,77956.38,0.0,0.50181,0.00013,31.52292]
[1777211982351,37.79,77956.38,0.0,0.50181,0.00013,31.52292]
[1777211982370,37.79,77956.38,0.0,0.50181,0.00013,31.52292]
[1777211982380,37.79,77956.38,0.0,0.50181,0.00013,31.52292]
[1777211982411,37.79,77956.38,0.0,0.50181,0.00013,31.52292]
[1777211984388,37.79,77957.95,0.0,0.50202,0.00013,31.52348]
[1777211984392,37.79,77957.95,0.0,0.50202,0.00013,31.52348]
[1777211984801,37.79,77958.63,0.0,0.50211,0.00013,31.52371]
[1777211986815,37.79,77965.96,0.0,0.50309,0.00013,31.52617]
[1777211991852,37.79,77971.92,0.0,0.50389,0.00013,31.52803]
[1777211992648,37.79,77971.92,0.0,0.50389,0.00013,31.52803]
[1777211993865,37.79,77978.29,0.0,0.50474,0.00013,31.52988]
[1777211994535,37.79,77978.29,0.0,0.50474,0.00013,31.52988]
[1777211994542,37.79,77978.29,0.0,0.50474,0.00013,31.52988]
[1777211994874,37.79,77980.66,0.0,0.50506,0.00013,31.53053]
[1777211999909,37.79,77977.78,0.0,0.50467,0.00013,31.52974]
[1777212000573,37.79,77977.78,0.0,0.50467,0.00013,31.52974]
[1777212000580,37.79,77977.78,0.0,0.50467,0.00013,31.52974]
[1777212000666,37.79,77977.78,0.0,0.50467,0.00013,31.52974]
[1777212000917,37.78,77977.21,0.0,0.5046,0.00013,31.52958]
[1777212001208,37.78,77977.21,0.0,0.5046,0.00013,31.52958]
[1777212001928,37.78,77969.82,0.0,0.50361,0.00013,31.52739]
[1777212003137,37.78,77965.04,0.0,0.50297,0.00013,31.52587]
[1777212008972,37.78,77960.2,0.0,0.50232,0.00013,31.52426]
[1777212014007,37.78,77959.41,0.0,0.50222,0.00013,31.52398]
[1777212020051,37.78,77959.79,0.0,0.50227,0.00013,31.52412]
[1777212027686,37.78,77960.05,0.0,0.5023,0.00013,31.52421]
[1777212033268,37.78,77960.05,0.0,0.5023,0.00013,31.52129]
[1777212039182,37.78,77959.38,0.0,0.50221,0.00013,31.52106]
[1777212043077,37.78,77957.65,0.0,0.50198,0.00013,31.52045]
[1777212043282,37.78,77952.36,0.0,0.50127,0.00013,31.51854]
[1777212050258,37.78,77946.68,0.0,0.50051,0.00013,31.51638]
[1777212055295,37.79,77944.37,0.0,0.50021,0.00013,31.51547]
[1777212060329,37.79,77941.47,0.0,0.49982,0.00013,31.5143]
[1777212065364,37.79,77940.95,0.0,0.49975,0.00013,31.51408]
[1777212066326,37.79,77940.95,0.0,0.49975,0.00013,31.51408]
[1777212066369,37.79,77940.95,0.0,0.49975,0.00013,31.51408]
[1777212066413,37.79,77936.49,0.0,0.49915,0.00013,31.51221]
[1777212067426,37.79,77936.49,0.0,0.49915,0.00013,31.51221]
[1777212067555,37.79,77936.49,0.0,0.49915,0.00013,31.51221]
[1777212067578,37.79,77936.49,0.0,0.49915,0.00013,31.51221]
[1777212073419,37.79,77936.77,0.0,0.49919,0.00013,31.51233]
[1777212078454,37.79,77938.99,0.0,0.49949,0.00013,31.51327]
[1777212088107,37.8,77944.47,0.0,0.50023,0.00013,31.51551]
[1777212093560,37.8,77946.6,0.0,0.50051,0.00013,31.51343]
[1777212103631,37.81,77942.93,0.0,0.50002,0.00013,31.51197]
[1777212109673,37.81,77946.84,0.0,0.50055,0.00013,31.51352]
[1777212115715,37.82,77948.42,0.0,0.50076,0.00013,31.51413]
[1777212121759,37.82,77948.65,0.0,0.50079,0.00013,31.51422]
[1777212126793,37.82,77947.64,0.0,0.50066,0.00013,31.51383]
[1777212131829,37.83,77948.41,0.0,0.50076,0.00013,31.51413]
[1777212139165,37.83,77948.78,0.0,0.50081,0.00013,31.51427]
[1777212144915,37.84,77949.32,0.0,0.50089,0.00013,31.51448]
[1777212152975,37.84,77950.93,0.0,0.5011,0.00013,31.51216]
[1777212158596,37.85,77951.51,0.0,0.50118,0.00013,31.51238]
[1777212168666,37.85,77952.76,0.0,0.50135,0.00013,31.51284]
[1777212179179,37.86,77953.46,0.0,0.50145,0.00013,31.5131]
[1777212184198,37.86,77952.67,0.0,0.50134,0.00013,31.51281]
[1777212192253,37.86,77952.57,0.0,0.50133,0.00013,31.51277]
[1777212198877,37.87,77952.5,0.0,0.50132,0.00013,31.51275]
[1777212208946,37.87,77953.26,0.0,0.50142,0.00013,31.51303]
[1777212215415,37.88,77953.4,0.0,0.50144,0.00013,31.51016]
[1777212220450,37.87,77948.64,0.0,0.50081,0.00013,31.50838]
[1777212226492,37.87,77947.84,0.0,0.5007,0.00013,31.50807]
[1777212233541,37.87,77945.6,0.0,0.5004,0.00013,31.5072]
[1777212239158,37.87,77944.25,0.0,0.50022,0.00013,31.50666]
[1777212244618,37.87,77945.66,0.0,0.50041,0.00013,31.50722]
[1777212249654,37.88,77947.92,0.0,0.50071,0.00013,31.5081]
[1777212255697,37.88,77948.28,0.0,0.50076,0.00013,31.50824]
[1777212261739,37.88,77950.37,0.0,0.50104,0.00013,31.50903]
[1777212269795,37.89,77951.44,0.0,0.50118,0.00013,31.50943]
[1777212274829,37.89,77953.31,0.0,0.50143,0.00013,31.5072]
[1777212279864,37.89,77955.13,0.0,0.50168,0.00013,31.50786]
[1777212284899,37.89,77955.71,0.0,0.50176,0.00013,31.50807]
[1777212292956,37.9,77956.86,0.0,0.50191,0.00013,31.50848]
[1777212300021,37.9,77957.6,0.0,0.50201,0.00013,31.50874]
[1777212305040,37.9,77958.29,0.0,0.5021,0.00013,31.50898]
[1777212310081,37.9,77957.9,0.0,0.50205,0.00013,31.50885]
[1777212317124,37.91,77958.66,0.0,0.50215,0.00013,31.50911]
[1777212325181,37.91,77958.6,0.0,0.50215,0.00013,31.50909]
[1777212333237,37.91,77958.69,0.0,0.50216,0.00013,31.5062]
[1777212339280,37.91,77958.41,0.0,0.50212,0.00013,31.5061]
[1777212345322,37.92,77958.14,0.0,0.50209,0.00013,31.50601]
[1777212351363,37.92,77956.77,0.0,0.5019,0.00013,31.50553]
[1777212360005,37.92,77957.16,0.0,0.50196,0.00013,31.50566]
[1777212365462,37.93,77956.21,0.0,0.50183,0.00013,31.50533]
[1777212369916,37.93,77955.3,0.0,0.50171,0.00013,31.505]
[1777212369996,37.93,77953.63,0.0,0.50149,0.00013,31.5044]
[1777212371503,37.93,77942.3,0.0,0.49998,0.00013,31.50004]
[1777212372564,37.93,77942.3,0.0,0.49998,0.00013,31.50004]
[1777212372634,37.93,77936.58,0.0,0.49922,0.00013,31.49767]
[1777212374525,37.92,77928.36,0.0,0.49812,0.00013,31.49406]
[1777212380146,37.92,77926.8,0.0,0.49791,0.00013,31.49334]
[1777212385601,37.91,77923.17,0.0,0.49743,0.00013,31.49165]
[1777212390637,37.91,77923.27,0.0,0.49744,0.00013,31.4917]
[1777212392678,37.91,77923.27,0.0,0.49744,0.00013,31.4917]
[1777212392709,37.91,77923.27,0.0,0.49744,0.00013,31.4917]
[1777212394209,37.91,77923.54,0.0,0.49747,0.00013,31.4889]
[1777212394240,37.91,77923.54,0.0,0.49747,0.00013,31.4889]
[1777212394270,37.91,77923.54,0.0,0.49747,0.00013,31.4889]
[1777212398901,37.9,77923.51,0.0,0.49746,0.00013,31.48889]
[1777212406750,37.9,77918.83,0.0,0.49684,0.00013,31.48664]
[1777212410411,37.9,77917.38,0.0,0.49664,0.00013,31.48593]
[1777212410777,37.9,77914.54,0.0,0.49627,0.00013,31.48452]
[1777212413800,37.9,77907.68,0.0,0.49535,0.00013,31.48099]
[1777212417134,37.9,77905.2,0.0,0.49502,0.00013,31.47967]
[1777212417160,37.89,77902.93,0.0,0.49471,0.00013,31.47845]
[1777212418833,37.89,77892.14,0.0,0.49327,0.00013,31.47238]
[1777212423869,37.89,77890.26,0.0,0.49302,0.00013,31.47127]
[1777212430496,37.89,77887.64,0.0,0.49267,0.00013,31.46972]
[1777212435951,37.89,77885.4,0.0,0.49237,0.00013,31.46837]
[1777212440987,37.89,77884.34,0.0,0.49223,0.00013,31.46772]
[1777212446026,37.88,77888.72,0.0,0.49281,0.00013,31.47036]
[1777212451577,37.88,77886.77,0.0,0.49255,0.00013,31.46919]
[1777212457104,37.88,77885.33,0.0,0.49235,0.00013,31.4654]
[1777212462139,37.88,77884.25,0.0,0.49221,0.00013,31.46474]
[1777212463539,37.88,77884.25,0.0,0.49221,0.00013,31.46474]
[1777212464153,37.88,77884.2,0.0,0.4922,0.00013,31.46471]
[1777212469855,37.87,77885.67,0.0,0.4924,0.00013,31.4656]
[1777212477244,37.87,77887.31,0.0,0.49261,0.00013,31.46658]
[1777212482279,37.86,77890.3,0.0,0.49301,0.00013,31.46835]
[1777212488119,37.86,77892.7,0.0,0.49333,0.00013,31.46975]
[1777212493356,37.86,77898.88,0.0,0.49415,0.00013,31.47327]
[1777212498390,37.86,77903.72,0.0,0.4948,0.00013,31.47593]
[1777212506447,37.86,77906.09,0.0,0.49511,0.00013,31.47721]
[1777212512489,37.86,77910.42,0.0,0.49569,0.00013,31.47656]
[1777212517544,37.86,77911.53,0.0,0.49584,0.00013,31.47713]
[1777212522558,37.86,77914.5,0.0,0.49624,0.00013,31.47864]
[1777212527593,37.86,77916.79,0.0,0.49654,0.00013,31.47979]
[1777212530113,37.86,77916.97,0.0,0.49657,0.00013,31.47988]
[1777212530214,37.86,77917.37,0.0,0.49662,0.00013,31.48007]
[1777212535650,37.86,77922.08,0.0,0.49725,0.00013,31.48236]
[1777212541268,37.85,77919.06,0.0,0.49684,0.00013,31.4809]
[1777212546727,37.85,77919.36,0.0,0.49688,0.00013,31.48105]
[1777212551766,37.85,77917.54,0.0,0.49664,0.00013,31.48015]
[1777212553335,37.85,77917.54,0.0,0.49664,0.00013,31.48015]
[1777212553424,37.85,77917.54,0.0,0.49664,0.00013,31.48015]
[1777212557044,37.85,77916.65,0.0,0.49652,0.00013,31.47971]
[1777212562838,37.84,77916.5,0.0,0.49649,0.00013,31.47964]
[1777212567874,37.84,77916.24,0.0,0.49646,0.00013,31.47951]
[1777212571489,37.83,77923.38,0.0,0.49741,0.00013,31.48005]
[1777212576617,37.83,77924.12,0.0,0.49751,0.00013,31.4804]
[1777212576654,37.83,77925.67,0.0,0.49771,0.00013,31.48112]
[1777212576941,37.83,77925.3,0.0,0.49766,0.00013,31.48095]
[1777212578954,37.82,77931.65,0.0,0.49851,0.00013,31.48383]
[1777212580129,37.82,77931.65,0.0,0.49851,0.00013,31.48383]
[1777212580229,37.82,77934.47,0.0,0.49888,0.00013,31.48507]
[1777212584999,37.81,77946.32,0.0,0.50047,0.00013,31.48996]
[1777212586488,37.81,77946.32,0.0,0.50047,0.00013,31.48996]
[1777212591632,37.81,77952.65,0.0,0.50131,0.00013,31.49237]
[1777212597079,37.81,77953.12,0.0,0.50137,0.00013,31.49254]
[1777212600850,37.81,77953.12,0.0,0.50137,0.00013,31.49254]
[1777212602455,37.81,77952.66,0.0,0.50131,0.00013,31.49237]
[1777212602684,37.81,77949.21,0.0,0.50085,0.00013,31.49108]
[1777212603254,37.81,77949.21,0.0,0.50085,0.00013,31.49108]
[1777212609165,37.81,77950.36,0.0,0.50101,0.00013,31.49151]
[1777212614202,37.81,77951.88,0.0,0.50121,0.00013,31.49208]
[1777212615650,37.81,77951.88,0.0,0.50121,0.00013,31.49208]
[1777212615805,37.81,77951.94,0.0,0.50122,0.00013,31.4921]
[1777212615821,37.81,77951.94,0.0,0.50122,0.00013,31.4921]
[1777212621250,37.81,77948.78,0.0,0.50079,0.00013,31.49091]
[1777212629306,37.82,77948.31,0.0,0.50073,0.00013,31.49073]
[1777212634341,37.82,77947.7,0.0,0.50065,0.00013,31.48757]
[1777212641390,37.82,77946.91,0.0,0.50055,0.00013,31.48727]
[1777212647431,37.81,77946.26,0.0,0.50046,0.00013,31.48701]
[1777212648950,37.81,77946.41,0.0,0.50048,0.00013,31.48707]
[1777212649303,37.81,77946.41,0.0,0.50048,0.00013,31.48707]
[1777212649851,37.81,77946.22,0.0,0.50045,0.00013,31.487]
[1777212658509,37.81,77946.26,0.0,0.50046,0.00013,31.48701]
[1777212661790,37.81,77945.76,0.0,0.50039,0.00013,31.48682]
[1777212661886,37.81,77945.76,0.0,0.50039,0.00013,31.48682]
[1777212661903,37.81,77945.76,0.0,0.50039,0.00013,31.48682]
[1777212667573,37.81,77943.23,0.0,0.50005,0.00013,31.48581]
[1777212672607,37.81,77938.12,0.0,0.49937,0.00013,31.48371]
[1777212677643,37.82,77937.93,0.0,0.49934,0.00013,31.48363]
[1777212684693,37.82,77935.58,0.0,0.49903,0.00013,31.48263]
[1777212689729,37.82,77937.74,0.0,0.49932,0.00013,31.48355]
[1777212697344,37.83,77939.88,0.0,0.49961,0.00013,31.48152]
[1777212705841,37.83,77943.5,0.0,0.50009,0.00013,31.483]
[1777212712474,37.84,77945.51,0.0,0.50036,0.00013,31.4838]
[1777212717924,37.84,77946.72,0.0,0.50053,0.00013,31.48427]
[1777212722961,37.84,77947.2,0.0,0.50059,0.00013,31.48446]
[1777212727995,37.85,77947.42,0.0,0.50062,0.00013,31.48454]
[1777212733029,37.85,77948.37,0.0,0.50075,0.00013,31.48491]
[1777212737285,37.85,77947.59,0.0,0.50065,0.00013,31.48461]
[1777212737382,37.85,77946.62,0.0,0.50052,0.00013,31.48423]
[1777212743102,37.85,77948.0,0.0,0.5007,0.00013,31.48477]
[1777212748230,37.84,77949.27,0.0,0.50087,0.00013,31.48525]
[1777212754768,37.84,77949.01,0.0,0.50083,0.00013,31.48223]
[1777212760221,37.83,77949.7,0.0,0.50092,0.00013,31.4825]
[1777212765255,37.83,77950.08,0.0,0.50097,0.00013,31.48264]
[1777212770290,37.82,77950.3,0.0,0.501,0.00013,31.48272]
[1777212777342,37.81,77950.78,0.0,0.50106,0.00013,31.48291]
[1777212782377,37.81,77950.89,0.0,0.50107,0.00013,31.48295]
[1777212787414,37.81,77949.44,0.0,0.50088,0.00013,31.4824]
[1777212788505,37.81,77949.44,0.0,0.50088,0.00013,31.4824]
[1777212789258,37.81,77946.81,0.0,0.50053,0.00013,31.48139]
[1777212795049,37.81,77944.31,0.0,0.50019,0.00013,31.4804]
[1777212800504,37.81,77945.05,0.0,0.50029,0.00013,31.48069]
[1777212805541,37.8,77945.97,0.0,0.50041,0.00013,31.48106]
[1777212812588,37.79,77946.54,0.0,0.50048,0.00013,31.47836]
[1777212819636,37.79,77947.3,0.0,0.50058,0.00013,31.47866]
[1777212825258,37.79,77945.78,0.0,0.50038,0.00013,31.47806]
[1777212830714,37.79,77942.04,0.0,0.49988,0.00013,31.47656]
[1777212835748,37.79,77943.18,0.0,0.50003,0.00013,31.47703]
[1777212842773,37.79,77943.39,0.0,0.50006,0.00013,31.47711]
[1777212842820,37.78,77944.8,0.0,0.50024,0.00013,31.47767]
[1777212847835,37.78,77949.49,0.0,0.50087,0.00013,31.4795]
[1777212852870,37.79,77951.34,0.0,0.50112,0.00013,31.4802]
[1777212862937,37.79,77952.24,0.0,0.50124,0.00013,31.48053]
[1777212867976,37.8,77953.92,0.0,0.50147,0.00013,31.48115]
[1777212870199,37.8,77953.92,0.0,0.50147,0.00013,31.48115]
[1777212873014,37.8,77965.41,0.0,0.50301,0.00013,31.48219]
[1777212874079,37.8,77965.41,0.0,0.50301,0.00013,31.48219]
[1777212874172,37.8,77967.24,0.0,0.50325,0.00013,31.48277]
[1777212880064,37.8,77966.98,0.0,0.50322,0.00013,31.48269]
[1777212884895,37.8,77967.93,0.0,0.50334,0.00013,31.48299]
[1777212885079,37.8,77967.43,0.0,0.50328,0.00013,31.48283]
[1777212885161,37.8,77967.43,0.0,0.50328,0.00013,31.48283]
[1777212885234,37.8,77967.43,0.0,0.50328,0.00013,31.48283]
[1777212885327,37.8,77975.54,0.0,0.50436,0.00013,31.48529]
[1777212886917,37.8,77975.54,0.0,0.50436,0.00013,31.48529]
[1777212897183,37.8,77971.46,0.0,0.50382,0.00013,31.48408]
[1777212900393,37.8,77969.76,0.0,0.50359,0.00013,31.48356]
[1777212900406,37.8,77969.76,0.0,0.50359,0.00013,31.48356]
[1777212900467,37.8,77969.49,0.0,0.50355,0.00013,31.48348]
[1777212904233,37.8,77962.94,0.0,0.50268,0.00013,31.48137]
[1777212909267,37.8,77957.03,0.0,0.50189,0.00013,31.47934]
[1777212913452,37.81,77955.52,0.0,0.50169,0.00013,31.4788]
[1777212913528,37.81,77955.36,0.0,0.50166,0.00013,31.47875]
[1777212922360,37.81,77955.13,0.0,0.50164,0.00013,31.47866]
[1777212927394,37.81,77954.75,0.0,0.50159,0.00013,31.47853]
[1777212932429,37.81,77954.15,0.0,0.5015,0.00013,31.47539]
[1777212937464,37.82,77954.17,0.0,0.50151,0.00013,31.47539]
[1777212941668,37.82,77954.92,0.0,0.50161,0.00013,31.47566]
[1777212941737,37.82,77955.4,0.0,0.50167,0.00013,31.47584]
[1777212947535,37.82,77955.74,0.0,0.50172,0.00013,31.47596]
[1777212953576,37.83,77955.78,0.0,0.50173,0.00013,31.47597]
[1777212957604,37.83,77949.33,0.0,0.50087,0.00013,31.47359]
[1777212961926,37.83,77947.06,0.0,0.50056,0.00013,31.47272]
[1777212961940,37.83,77947.06,0.0,0.50056,0.00013,31.47272]
[1777212962639,37.83,77946.74,0.0,0.50052,0.00013,31.47259]
[1777212965604,37.83,77945.85,0.0,0.5004,0.00013,31.47224]
[1777212965972,37.83,77945.85,0.0,0.5004,0.00013,31.47224]
[1777212966667,37.84,77945.32,0.0,0.50033,0.00013,31.47203]
[1777212967997,37.84,77945.32,0.0,0.50033,0.00013,31.47203]
[1777212968681,37.84,77944.81,0.0,0.50026,0.00013,31.47183]
[1777212969778,37.84,77944.81,0.0,0.50026,0.00013,31.47183]
[1777212970028,37.84,77944.13,0.0,0.50017,0.00013,31.47156]
[1777212970129,37.84,77944.13,0.0,0.50017,0.00013,31.47156]
[1777212974097,37.84,77942.22,0.0,0.49992,0.00013,31.47079]
[1777212974725,37.84,77942.22,0.0,0.49992,0.00013,31.47079]
[1777212979759,37.84,77941.26,0.0,0.49979,0.00013,31.4704]
[1777212985801,37.85,77939.52,0.0,0.49956,0.00013,31.46968]
[1777212990835,37.85,77939.36,0.0,0.49954,0.00013,31.46962]
[1777212996458,37.85,77938.07,0.0,0.49937,0.00013,31.46616]
[1777213003926,37.85,77938.07,0.0,0.49937,0.00013,31.46616]
[1777213008962,37.86,77936.58,0.0,0.49917,0.00013,31.46553]
[1777213013997,37.86,77936.23,0.0,0.49913,0.00013,31.46538]
[1777213019036,37.86,77936.1,0.0,0.49911,0.00013,31.46532]
[1777213024072,37.86,77935.61,0.0,0.49904,0.00013,31.46511]
[1777213031121,37.87,77935.73,0.0,0.49906,0.00013,31.46516]
[1777213036738,37.87,77935.42,0.0,0.49902,0.00013,31.46503]
[1777213042198,37.87,77935.24,0.0,0.499,0.00013,31.46495]
[1777213048239,37.87,77935.46,0.0,0.49903,0.00013,31.46505]
[1777213053625,37.87,77933.47,0.0,0.49876,0.00013,31.46126]
[1777213059318,37.88,77936.92,0.0,0.49922,0.00013,31.46275]
[1777213064352,37.88,77937.62,0.0,0.49932,0.00013,31.46304]
[1777213077028,37.88,77946.63,0.0,0.50052,0.00013,31.4667]
[1777213083484,37.89,77947.0,0.0,0.50057,0.00013,31.46684]
[1777213087098,37.89,77953.88,0.0,0.50149,0.00013,31.46943]
[1777213093554,37.89,77956.78,0.0,0.50188,0.00013,31.47048]
[1777213100604,37.89,77955.3,0.0,0.50168,0.00013,31.46995]
[1777213103990,37.89,77953.81,0.0,0.50148,0.00013,31.46941]
[1777213106311,37.89,77956.95,0.0,0.5019,0.00013,31.47054]
[1777213106458,37.89,77956.95,0.0,0.5019,0.00013,31.47054]
[1777213106646,37.89,77959.64,0.0,0.50226,0.00013,31.47147]
[1777213109666,37.89,77967.21,0.0,0.50327,0.00013,31.47398]
[1777213114702,37.89,77969.73,0.0,0.50361,0.00013,31.47184]
[1777213119737,37.89,77968.82,0.0,0.50349,0.00013,31.47156]
[1777213122313,37.89,77967.48,0.0,0.50331,0.00013,31.47114]
[1777213122758,37.89,77967.02,0.0,0.50325,0.00013,31.47099]
[1777213127795,37.89,77965.62,0.0,0.50306,0.00013,31.47054]
[1777213132828,37.89,77965.2,0.0,0.503,0.00013,31.47041]
[1777213135539,37.88,77964.52,0.0,0.50291,0.00013,31.47019]
[1777213136546,37.88,77964.54,0.0,0.50291,0.00013,31.47019]
[1777213141890,37.88,77963.98,0.0,0.50284,0.00013,31.47001]
[1777213146925,37.88,77963.47,0.0,0.50277,0.00013,31.46984]
[1777213151962,37.88,77963.04,0.0,0.50271,0.00013,31.4697]
[1777213156998,37.88,77962.07,0.0,0.50258,0.00013,31.46938]
[1777213167064,37.89,77962.22,0.0,0.5026,0.00013,31.46943]
[1777213171096,37.89,77974.82,0.0,0.50429,0.00013,31.47044]
[1777213172102,37.89,77975.77,0.0,0.50441,0.00013,31.47072]
[1777213177644,37.88,77978.12,0.0,0.50473,0.00013,31.47138]
[1777213177689,37.88,77978.12,0.0,0.50473,0.00013,31.47138]
[1777213178131,37.88,77978.12,0.0,0.50473,0.00013,31.47138]
[1777213178225,37.88,77991.89,0.0,0.50656,0.00013,31.47489]
[1777213178479,37.88,77991.89,0.0,0.50656,0.00013,31.47489]
[1777213179020,37.88,77991.89,0.0,0.50656,0.00013,31.47489]
[1777213179157,37.88,77991.89,0.0,0.50656,0.00013,31.47489]
[1777213179425,37.88,77991.89,0.0,0.50656,0.00013,31.47489]
[1777213180166,37.88,78007.56,0.0,0.50865,0.00013,31.47807]
[1777213180369,37.88,78007.56,0.0,0.50865,0.00013,31.47807]
[1777213180642,37.88,78007.56,0.0,0.50865,0.00013,31.47807]
[1777213180794,37.88,78007.56,0.0,0.50865,0.00013,31.47807]
[1777213180976,37.88,78007.56,0.0,0.50865,0.00013,31.47807]
[1777213181263,37.88,78007.56,0.0,0.50865,0.00013,31.47807]
[1777213181266,37.88,78016.1,0.0,0.50979,0.00013,31.47943]
[1777213181568,37.88,78016.1,0.0,0.50979,0.00013,31.47943]
[1777213181841,37.88,78016.1,0.0,0.50979,0.00013,31.47943]
[1777213182005,37.88,78016.1,0.0,0.50979,0.00013,31.47943]
[1777213182134,37.88,78016.1,0.0,0.50979,0.00013,31.47943]
[1777213182327,37.88,78016.1,0.0,0.50979,0.00013,31.47943]
[1777213183186,37.88,78017.67,0.0,0.51,0.00013,31.47966]
[1777213187463,37.88,78018.11,0.0,0.51006,0.00013,31.47972]
[1777213187475,37.88,78018.11,0.0,0.51006,0.00013,31.47972]
[1777213187493,37.88,78018.11,0.0,0.51006,0.00013,31.47972]
[1777213187531,37.88,78018.11,0.0,0.51006,0.00013,31.47972]
[1777213187565,37.88,78018.11,0.0,0.51006,0.00013,31.47972]
[1777213187597,37.88,78018.11,0.0,0.51006,0.00013,31.47972]
[1777213187630,37.88,78018.11,0.0,0.51006,0.00013,31.47972]
[1777213187703,37.88,78018.11,0.0,0.51006,0.00013,31.47972]
[1777213187736,37.88,78018.11,0.0,0.51006,0.00013,31.47972]
[1777213187762,37.88,78018.11,0.0,0.51006,0.00013,31.47972]
[1777213188223,37.88,78016.43,0.0,0.50984,0.00013,31.47948]
[1777213188324,37.88,78016.43,0.0,0.50984,0.00013,31.47948]
[1777213188382,37.88,78016.43,0.0,0.50984,0.00013,31.47948]
[1777213188461,37.88,78016.43,0.0,0.50984,0.00013,31.47948]
[1777213188476,37.88,78016.43,0.0,0.50984,0.00013,31.47948]
[1777213188490,37.88,78016.43,0.0,0.50984,0.00013,31.47948]
[1777213188518,37.88,78016.43,0.0,0.50984,0.00013,31.47948]
[1777213189230,37.88,78012.64,0.0,0.50933,0.00013,31.47891]
[1777213192251,37.87,78001.7,0.0,0.50787,0.00013,31.47698]
[1777213194264,37.87,78008.33,0.0,0.50875,0.00013,31.4782]
[1777213196279,37.87,78008.58,0.0,0.50879,0.00013,31.47825]
[1777213201648,37.87,78009.41,0.0,0.5089,0.00013,31.47839]
[1777213205342,37.87,78021.45,0.0,0.5105,0.00013,31.48016]
[1777213208159,37.86,78045.71,0.0,0.51374,0.00013,31.48219]
[1777213208869,37.86,78045.71,0.0,0.51374,0.00013,31.48219]
[1777213208969,37.86,78071.35,0.0,0.51716,0.00013,31.48207]
[1777213209516,37.86,78071.35,0.0,0.51716,0.00013,31.48207]
[1777213210177,37.86,78071.35,0.0,0.51716,0.00013,31.48207]
[1777213210181,37.86,78102.56,0.0,0.52132,0.00013,31.47881]
[1777213210763,37.86,78102.56,0.0,0.52132,0.00013,31.47881]
[1777213211028,37.86,78117.5,0.0,0.52331,0.00013,31.47603]
[1777213211549,37.86,78117.5,0.0,0.52331,0.00013,31.47603]
[1777213211713,37.86,78117.5,0.0,0.52331,0.00013,31.47603]
[1777213212000,37.86,78117.5,0.0,0.52331,0.00013,31.47603]
[1777213212063,37.86,78121.51,0.0,0.52384,0.00013,31.47515]
[1777213212546,37.86,78121.51,0.0,0.52384,0.00013,31.47515]
[1777213212646,37.86,78121.51,0.0,0.52384,0.00013,31.47515]
[1777213213226,37.86,78121.51,0.0,0.52384,0.00013,31.47515]
[1777213213252,37.86,78122.73,0.0,0.524,0.00013,31.47487]
[1777213213406,37.86,78122.73,0.0,0.524,0.00013,31.47487]
[1777213213990,37.86,78122.73,0.0,0.524,0.00013,31.47487]
[1777213214013,37.86,78122.73,0.0,0.524,0.00013,31.47487]
[1777213214019,37.86,78123.24,0.0,0.52407,0.00013,31.47476]
[1777213214902,37.86,78123.24,0.0,0.52407,0.00013,31.47476]
[1777213214925,37.86,78108.94,0.0,0.52217,0.00013,31.47772]
[1777213216418,37.86,78108.94,0.0,0.52217,0.00013,31.47772]
[1777213217224,37.86,78108.94,0.0,0.52217,0.00013,31.47772]
[1777213217325,37.86,78078.72,0.0,0.51814,0.00013,31.48161]
[1777213217602,37.86,78078.72,0.0,0.51814,0.00013,31.48161]
[1777213217627,37.86,78078.72,0.0,0.51814,0.00013,31.48161]
[1777213217669,37.86,78078.72,0.0,0.51814,0.00013,31.48161]
[1777213217707,37.86,78072.67,0.0,0.51733,0.00013,31.482]
[1777213221205,37.85,78073.47,0.0,0.51744,0.00013,31.48196]
[1777213221302,37.85,78073.47,0.0,0.51744,0.00013,31.48196]
[1777213221333,37.85,78073.47,0.0,0.51744,0.00013,31.48196]
[1777213221347,37.85,78076.34,0.0,0.51782,0.00013,31.48178]
[1777213221359,37.85,78076.34,0.0,0.51782,0.00013,31.48178]
[1777213221372,37.85,78076.34,0.0,0.51782,0.00013,31.48178]
[1777213221388,37.85,78076.34,0.0,0.51782,0.00013,31.48178]
[1777213221419,37.85,78076.34,0.0,0.51782,0.00013,31.48178]
[1777213221451,37.85,78076.34,0.0,0.51782,0.00013,31.48178]
[1777213221480,37.85,78076.34,0.0,0.51782,0.00013,31.48178]
[1777213221510,37.85,78076.34,0.0,0.51782,0.00013,31.48178]
[1777213221543,37.85,78076.34,0.0,0.51782,0.00013,31.48178]
[1777213221573,37.85,78076.34,0.0,0.51782,0.00013,31.48178]
[1777213221602,37.85,78076.34,0.0,0.51782,0.00013,31.48178]
[1777213221635,37.85,78076.34,0.0,0.51782,0.00013,31.48178]
[1777213221666,37.85,78076.34,0.0,0.51782,0.00013,31.48178]
[1777213221697,37.85,78076.34,0.0,0.51782,0.00013,31.48178]
[1777213221723,37.85,78076.34,0.0,0.51782,0.00013,31.48178]
[1777213221752,37.85,78076.34,0.0,0.51782,0.00013,31.48178]
[1777213221783,37.85,78076.34,0.0,0.51782,0.00013,31.48178]
[1777213221813,37.85,78076.34,0.0,0.51782,0.00013,31.48178]
[1777213221846,37.85,78076.34,0.0,0.51782,0.00013,31.48178]
[1777213221965,37.85,78087.9,0.0,0.51936,0.00013,31.48076]
[1777213222673,37.85,78087.9,0.0,0.51936,0.00013,31.48076]
[1777213222806,37.85,78087.9,0.0,0.51936,0.00013,31.48076]
[1777213222841,37.85,78087.9,0.0,0.51936,0.00013,31.48076]
[1777213222878,37.85,78087.9,0.0,0.51936,0.00013,31.48076]
[1777213222908,37.85,78087.9,0.0,0.51936,0.00013,31.48076]
[1777213222943,37.85,78087.9,0.0,0.51936,0.00013,31.48076]
[1777213223043,37.85,78098.51,0.0,0.52078,0.00013,31.47942]
[1777213223655,37.85,78103.74,0.0,0.52147,0.00013,31.47861]
[1777213224970,37.85,78103.74,0.0,0.52147,0.00013,31.47861]
[1777213225063,37.85,78103.74,0.0,0.52147,0.00013,31.47861]
[1777213225094,37.85,78103.74,0.0,0.52147,0.00013,31.47861]
[1777213225224,37.85,78105.41,0.0,0.5217,0.00013,31.47833]
[1777213230553,37.85,78100.38,0.0,0.52103,0.00013,31.47914]
[1777213235588,37.85,78097.29,0.0,0.52062,0.00013,31.47666]
[1777213238186,37.85,78106.4,0.0,0.52183,0.00013,31.47523]
[1777213239616,37.84,78112.43,0.0,0.52263,0.00013,31.47412]
[1777213244651,37.84,78113.83,0.0,0.52282,0.00013,31.47384]
[1777213249688,37.84,78114.14,0.0,0.52286,0.00013,31.47378]
[1777213253714,37.84,78121.37,0.0,0.52382,0.00013,31.47224]
[1777213254444,37.84,78121.37,0.0,0.52382,0.00013,31.47224]
[1777213254448,37.84,78121.37,0.0,0.52382,0.00013,31.47224]
[1777213254519,37.84,78121.37,0.0,0.52382,0.00013,31.47224]
[1777213254548,37.84,78121.37,0.0,0.52382,0.00013,31.47224]
[1777213254607,37.84,78121.37,0.0,0.52382,0.00013,31.47224]
[1777213254731,37.84,78121.37,0.0,0.52382,0.00013,31.47224]
[1777213254751,37.84,78121.37,0.0,0.52382,0.00013,31.47224]
[1777213254853,37.84,78121.6,0.0,0.52386,0.00013,31.47219]
[1777213257759,37.84,78121.58,0.0,0.52385,0.00013,31.47219]
[1777213258097,37.84,78121.58,0.0,0.52385,0.00013,31.47219]
[1777213258181,37.84,78122.65,0.0,0.52399,0.00013,31.47195]
[1777213258393,37.84,78122.65,0.0,0.52399,0.00013,31.47195]
[1777213258615,37.84,78122.65,0.0,0.52399,0.00013,31.47195]
[1777213258751,37.84,78122.65,0.0,0.52399,0.00013,31.47195]
[1777213260644,37.84,78128.6,0.0,0.52479,0.00013,31.47051]
[1777213260765,37.84,78125.85,0.0,0.52442,0.00013,31.47119]
[1777213261992,37.84,78125.85,0.0,0.52442,0.00013,31.47119]
[1777213262005,37.84,78123.69,0.0,0.52413,0.00013,31.47171]
[1777213262805,37.84,78123.69,0.0,0.52413,0.00013,31.47171]
[1777213262893,37.84,78129.73,0.0,0.52494,0.00013,31.47023]
[1777213264128,37.84,78129.73,0.0,0.52494,0.00013,31.47023]
[1777213264249,37.84,78129.73,0.0,0.52494,0.00013,31.47023]
[1777213264344,37.85,78133.34,0.0,0.52542,0.00013,31.46929]
[1777213264628,37.85,78133.34,0.0,0.52542,0.00013,31.46929]
[1777213266808,37.85,78146.3,0.0,0.52714,0.00013,31.46552]
[1777213271845,37.85,78147.27,0.0,0.52727,0.00013,31.46522]
[1777213275119,37.85,78161.27,0.0,0.52913,0.00013,31.46044]
[1777213276880,37.85,78161.88,0.0,0.52921,0.00013,31.46022]
[1777213278899,37.84,78150.38,0.0,0.52769,0.00013,31.4642]
[1777213282561,37.84,78152.67,0.0,0.52799,0.00013,31.46344]
[1777213282938,37.84,78154.04,0.0,0.52817,0.00013,31.46297]
[1777213283619,37.84,78154.04,0.0,0.52817,0.00013,31.46297]
[1777213283945,37.84,78159.47,0.0,0.5289,0.00013,31.46107]
[1777213286963,37.83,78152.6,0.0,0.52798,0.00013,31.46345]
[1777213290990,37.83,78158.75,0.0,0.5288,0.00013,31.46132]
[1777213296025,37.83,78150.29,0.0,0.52768,0.00013,31.46128]
[1777213298044,37.84,78142.25,0.0,0.52661,0.00013,31.46382]
[1777213298675,37.84,78142.25,0.0,0.52661,0.00013,31.46382]
[1777213298712,37.84,78142.25,0.0,0.52661,0.00013,31.46382]
[1777213299049,37.84,78139.97,0.0,0.5263,0.00013,31.46449]
[1777213300615,37.84,78139.93,0.0,0.5263,0.00013,31.4645]
[1777213301066,37.84,78137.12,0.0,0.52592,0.00013,31.46531]
[1777213302071,37.84,78128.17,0.0,0.52473,0.00013,31.46769]
[1777213304085,37.84,78118.97,0.0,0.52351,0.00013,31.46984]
[1777213306098,37.84,78110.16,0.0,0.52233,0.00013,31.47162]
[1777213307437,37.84,78110.16,0.0,0.52233,0.00013,31.47162]
[1777213307610,37.84,78109.23,0.0,0.52221,0.00013,31.47179]
[1777213307706,37.84,78109.23,0.0,0.52221,0.00013,31.47179]
[1777213309223,37.84,78099.05,0.0,0.52085,0.00013,31.47348]
[1777213311134,37.84,78101.01,0.0,0.52111,0.00013,31.47318]
[1777213311743,37.84,78101.01,0.0,0.52111,0.00013,31.47318]
[1777213314154,37.84,78113.84,0.0,0.52282,0.00013,31.47091]
[1777213316169,37.84,78117.19,0.0,0.52327,0.00013,31.47022]
[1777213321206,37.84,78110.45,0.0,0.52237,0.00013,31.47157]
[1777213326239,37.84,78108.94,0.0,0.52217,0.00013,31.47185]
[1777213331274,37.84,78113.74,0.0,0.52281,0.00013,31.47093]
[1777213336309,37.84,78116.58,0.0,0.52319,0.00013,31.47035]
[1777213338323,37.84,78107.4,0.0,0.52197,0.00013,31.47212]
[1777213343357,37.84,78103.71,0.0,0.52147,0.00013,31.47275]
[1777213348393,37.84,78102.7,0.0,0.52134,0.00013,31.47292]
[1777213353437,37.84,78106.39,0.0,0.52183,0.00013,31.46937]
[1777213358470,37.84,78110.71,0.0,0.52241,0.00013,31.46859]
[1777213363504,37.84,78107.38,0.0,0.52196,0.00013,31.4692]
[1777213368860,37.84,78108.09,0.0,0.52206,0.00013,31.46907]
[1777213369051,37.84,78108.09,0.0,0.52206,0.00013,31.46907]
[1777213372014,37.84,78099.74,0.0,0.52094,0.00013,31.47045]
[1777213373237,37.84,78099.74,0.0,0.52094,0.00013,31.47045]
[1777213373338,37.84,78095.68,0.0,0.5204,0.00013,31.47103]
[1777213374414,37.84,78095.68,0.0,0.5204,0.00013,31.47103]
[1777213374918,37.84,78095.68,0.0,0.5204,0.00013,31.47103]
[1777213376424,37.84,78094.07,0.0,0.52019,0.00013,31.47124]
[1777213376596,37.84,78093.68,0.0,0.52014,0.00013,31.47129]
[1777213378164,37.84,78093.68,0.0,0.52014,0.00013,31.47129]
[1777213378245,37.84,78087.64,0.0,0.51933,0.00013,31.47201]
[1777213380210,37.84,78081.94,0.0,0.51857,0.00013,31.47256]
[1777213380311,37.84,78081.32,0.0,0.51849,0.00013,31.47261]
[1777213383338,37.85,78081.34,0.0,0.51849,0.00013,31.47261]
[1777213383357,37.85,78080.22,0.0,0.51834,0.00013,31.47271]
[1777213383563,37.85,78080.22,0.0,0.51834,0.00013,31.47271]
[1777213383663,37.85,78085.54,0.0,0.51905,0.00013,31.47222]
[1777213386504,37.85,78085.54,0.0,0.51905,0.00013,31.47222]
[1777213386666,37.85,78088.32,0.0,0.51942,0.00013,31.47193]
[1777213389274,37.85,78088.97,0.0,0.51951,0.00013,31.47186]
[1777213389424,37.85,78089.51,0.0,0.51958,0.00013,31.4718]
[1777213390347,37.85,78089.51,0.0,0.51958,0.00013,31.4718]
[1777213390446,37.85,78095.83,0.0,0.52042,0.00013,31.47101]
[1777213392298,37.85,78095.83,0.0,0.52042,0.00013,31.47101]
[1777213392398,37.85,78103.21,0.0,0.52141,0.00013,31.46991]
[1777213397743,37.85,78101.98,0.0,0.52124,0.00013,31.47011]
[1777213402146,37.85,78102.47,0.0,0.52131,0.00013,31.47003]
[1777213402220,37.85,78101.91,0.0,0.52123,0.00013,31.47012]
[1777213404797,37.85,78094.99,0.0,0.52031,0.00013,31.47113]
[1777213409827,37.85,78094.26,0.0,0.52021,0.00013,31.47122]
[1777213414862,37.85,78092.3,0.0,0.51995,0.00013,31.46854]
[1777213417194,37.85,78092.43,0.0,0.51997,0.00013,31.46853]
[1777213417270,37.85,78086.3,0.0,0.51915,0.00013,31.46922]
[1777213419472,37.85,78079.87,0.0,0.5183,0.00013,31.46981]
[1777213422919,37.85,78072.21,0.0,0.51727,0.00013,31.47032]
[1777213426947,37.85,78065.37,0.0,0.51636,0.00013,31.4706]
[1777213431982,37.85,78061.37,0.0,0.51583,0.00013,31.47068]
[1777213437022,37.85,78064.34,0.0,0.51622,0.00013,31.47063]
[1777213439032,37.85,78054.5,0.0,0.51491,0.00013,31.4707]
[1777213444069,37.85,78056.12,0.0,0.51513,0.00013,31.47071]
[1777213446081,37.86,78062.33,0.0,0.51596,0.00013,31.47067]
[1777213447369,37.86,78062.33,0.0,0.51596,0.00013,31.47067]
[1777213447403,37.86,78069.57,0.0,0.51692,0.00013,31.47045]
[1777213448151,37.86,78069.57,0.0,0.51692,0.00013,31.47045]
[1777213448202,37.86,78077.17,0.0,0.51793,0.00013,31.47001]
[1777213450109,37.86,78077.87,0.0,0.51803,0.00013,31.46996]
[1777213454139,37.85,78069.23,0.0,0.51688,0.00013,31.47046]
[1777213455143,37.85,78062.78,0.0,0.51602,0.00013,31.47066]
[1777213459171,37.85,78060.52,0.0,0.51571,0.00013,31.4707]
[1777213464207,37.84,78064.17,0.0,0.5162,0.00013,31.47063]
[1777213466745,37.84,78061.83,0.0,0.51589,0.00013,31.47068]
[1777213466777,37.84,78061.83,0.0,0.51589,0.00013,31.47068]
[1777213467228,37.84,78059.56,0.0,0.51559,0.00013,31.47071]
[1777213472270,37.84,78057.43,0.0,0.5153,0.00013,31.46779]
[1777213477297,37.84,78058.68,0.0,0.51547,0.00013,31.46778]
[1777213482339,37.83,78059.4,0.0,0.51557,0.00013,31.46778]
[1777213487370,37.83,78061.47,0.0,0.51584,0.00013,31.46775]
[1777213492405,37.83,78062.94,0.0,0.51604,0.00013,31.46773]
[1777213498446,37.82,78065.07,0.0,0.51632,0.00013,31.46768]
[1777213502298,37.82,78065.74,0.0,0.51641,0.00013,31.46766]
[1777213502376,37.82,78065.74,0.0,0.51641,0.00013,31.46766]
[1777213502398,37.82,78065.74,0.0,0.51641,0.00013,31.46766]
[1777213504906,37.82,78061.82,0.0,0.51589,0.00013,31.46775]
[1777213505495,37.82,78060.12,0.0,0.51566,0.00013,31.46777]
[1777213510531,37.82,78063.98,0.0,0.51618,0.00013,31.4677]
[1777213515566,37.82,78064.67,0.0,0.51627,0.00013,31.46769]
[1777213520602,37.81,78053.7,0.0,0.5148,0.00013,31.46777]
[1777213522615,37.81,78051.59,0.0,0.51452,0.00013,31.46774]
[1777213527650,37.81,78058.6,0.0,0.51546,0.00013,31.46778]
[1777213532684,37.81,78054.38,0.0,0.5149,0.00013,31.46485]
[1777213534528,37.81,78054.38,0.0,0.5149,0.00013,31.46485]
[1777213534613,37.81,78054.19,0.0,0.51487,0.00013,31.46485]
[1777213534675,37.81,78054.19,0.0,0.51487,0.00013,31.46485]
[1777213534714,37.81,78057.49,0.0,0.51531,0.00013,31.46486]
[1777213537720,37.81,78064.87,0.0,0.5163,0.00013,31.46475]
[1777213540743,37.82,78068.13,0.0,0.51673,0.00013,31.46464]
[1777213545775,37.82,78063.72,0.0,0.51614,0.00013,31.46478]
[1777213547370,37.82,78063.72,0.0,0.51614,0.00013,31.46478]
[1777213552825,37.82,78064.31,0.0,0.51622,0.00013,31.46477]
[1777213557859,37.81,78064.61,0.0,0.51626,0.00013,31.46476]
[1777213562894,37.81,78064.5,0.0,0.51625,0.00013,31.46476]
[1777213567930,37.8,78065.67,0.0,0.5164,0.00013,31.46473]
[1777213572964,37.8,78067.74,0.0,0.51668,0.00013,31.46466]
[1777213578000,37.79,78071.81,0.0,0.51722,0.00013,31.46447]
[1777213583035,37.79,78072.16,0.0,0.51727,0.00013,31.46445]
[1777213588070,37.78,78071.66,0.0,0.5172,0.00013,31.46448]
[1777213593104,37.78,78071.54,0.0,0.51719,0.00013,31.46156]
[1777213599147,37.77,78071.6,0.0,0.5172,0.00013,31.46155]
[1777213604182,37.77,78071.44,0.0,0.51718,0.00013,31.46156]
[1777213608210,37.76,78078.06,0.0,0.51806,0.00013,31.46114]
[1777213610224,37.76,78083.53,0.0,0.51879,0.00013,31.46067]
[1777213612237,37.76,78071.92,0.0,0.51724,0.00013,31.46153]
[1777213614254,37.76,78065.59,0.0,0.51639,0.00013,31.4618]
[1777213619287,37.77,78062.78,0.0,0.51602,0.00013,31.46187]
[1777213621300,37.77,78054.45,0.0,0.5149,0.00013,31.46192]
[1777213622674,37.77,78054.45,0.0,0.5149,0.00013,31.46192]
[1777213622685,37.77,78054.45,0.0,0.5149,0.00013,31.46192]
[1777213622736,37.77,78054.61,0.0,0.51493,0.00013,31.46192]
[1777213628350,37.77,78053.18,0.0,0.51473,0.00013,31.46191]
[1777213633385,37.78,78051.22,0.0,0.51447,0.00013,31.46188]
[1777213638421,37.78,78049.98,0.0,0.51431,0.00013,31.46185]
[1777213639728,37.78,78049.98,0.0,0.51431,0.00013,31.46185]
[1777213640263,37.78,78047.96,0.0,0.51404,0.00013,31.46179]
[1777213640435,37.78,78047.96,0.0,0.51404,0.00013,31.46179]
[1777213642448,37.78,78038.01,0.0,0.51271,0.00013,31.4613]
[1777213647485,37.78,78038.91,0.0,0.51283,0.00013,31.46136]
[1777213650505,37.78,78032.65,0.0,0.51199,0.00013,31.46089]
[1777213655540,37.78,78033.71,0.0,0.51213,0.00013,31.45805]
[1777213658563,37.78,78025.76,0.0,0.51107,0.00013,31.45729]
[1777213661586,37.78,78034.33,0.0,0.51221,0.00013,31.4581]
[1777213666623,37.78,78036.07,0.0,0.51245,0.00013,31.45824]
[1777213672664,37.78,78033.58,0.0,0.51211,0.00013,31.45804]
[1777213677701,37.78,78027.89,0.0,0.51135,0.00013,31.45751]
[1777213682727,37.78,78024.86,0.0,0.51095,0.00013,31.45719]
[1777213687769,37.78,78031.08,0.0,0.51178,0.00013,31.45782]
[1777213692805,37.78,78032.75,0.0,0.512,0.00013,31.45797]
[1777213697840,37.78,78033.04,0.0,0.51204,0.00013,31.458]
[1777213702875,37.78,78027.08,0.0,0.51124,0.00013,31.45743]
[1777213707909,37.79,78026.72,0.0,0.5112,0.00013,31.45739]
[1777213713653,37.79,78028.21,0.0,0.51139,0.00013,31.45462]
[1777213719993,37.79,78031.69,0.0,0.51186,0.00013,31.45495]
[1777213725029,37.79,78032.81,0.0,0.51201,0.00013,31.45505]
[1777213728049,37.79,78039.13,0.0,0.51286,0.00013,31.45552]
[1777213734091,37.79,78041.03,0.0,0.51311,0.00013,31.45563]
[1777213739127,37.79,78042.98,0.0,0.51337,0.00013,31.45573]
[1777213744162,37.79,78042.91,0.0,0.51336,0.00013,31.45573]
[1777213749196,37.79,78043.58,0.0,0.51345,0.00013,31.45576]
[1777213754239,37.79,78044.23,0.0,0.51354,0.00013,31.45579]
[1777213754461,37.79,78050.89,0.0,0.51443,0.00013,31.45601]
[1777213755690,37.79,78050.89,0.0,0.51443,0.00013,31.45601]
[1777213755885,37.79,78050.89,0.0,0.51443,0.00013,31.45601]
[1777213755699,37.79,78059.82,0.0,0.51562,0.00013,31.45606]
[1777213756251,37.79,78059.82,0.0,0.51562,0.00013,31.45606]
[1777213761858,37.79,78064.28,0.0,0.51622,0.00013,31.45598]
[1777213770350,37.8,78057.66,0.0,0.51533,0.00013,31.45608]
[1777213773372,37.8,78050.18,0.0,0.51433,0.00013,31.45307]
[1777213778406,37.8,78045.6,0.0,0.51372,0.00013,31.45292]
[1777213783442,37.8,78044.38,0.0,0.51356,0.00013,31.45287]
[1777213788477,37.8,78044.3,0.0,0.51355,0.00013,31.45287]
[1777213794519,37.81,78043.92,0.0,0.5135,0.00013,31.45285]
[1777213799554,37.81,78047.51,0.0,0.51398,0.00013,31.45299]
[1777213802575,37.81,78055.55,0.0,0.51505,0.00013,31.45315]
[1777213807613,37.82,78056.67,0.0,0.5152,0.00013,31.45315]
[1777213811638,37.82,78047.0,0.0,0.51391,0.00013,31.45297]
[1777213816674,37.82,78043.47,0.0,0.51344,0.00013,31.45282]
[1777213819545,37.82,78042.67,0.0,0.51333,0.00013,31.45279]
[1777213819804,37.82,78042.67,0.0,0.51333,0.00013,31.45279]
[1777213819905,37.82,78041.3,0.0,0.51315,0.00013,31.45271]
[1777213820024,37.82,78041.3,0.0,0.51315,0.00013,31.45271]
[1777213820038,37.82,78041.3,0.0,0.51315,0.00013,31.45271]
[1777213820704,37.82,78041.3,0.0,0.51315,0.00013,31.45271]
[1777213825946,37.82,78039.28,0.0,0.51288,0.00013,31.45259]
[1777213835312,37.82,78048.22,0.0,0.51407,0.00013,31.45008]
[1777213835809,37.82,78048.93,0.0,0.51417,0.00013,31.45011]
[1777213840856,37.81,78058.86,0.0,0.51549,0.00013,31.45021]
[1777213845886,37.81,78059.21,0.0,0.51554,0.00013,31.45021]
[1777213850921,37.82,78059.71,0.0,0.51561,0.00013,31.45021]
[1777213855968,37.82,78059.31,0.0,0.51555,0.00013,31.45021]
[1777213856968,37.82,78059.23,0.0,0.51554,0.00013,31.45021]
[1777213862001,37.82,78058.23,0.0,0.51541,0.00013,31.45022]
[1777213867040,37.82,78057.49,0.0,0.51531,0.00013,31.45022]
[1777213869963,37.82,78046.46,0.0,0.51384,0.00013,31.45002]
[1777213875069,37.82,78043.65,0.0,0.51346,0.00013,31.44991]
[1777213878114,37.82,78035.17,0.0,0.51233,0.00013,31.44938]
[1777213879120,37.82,78026.19,0.0,0.51113,0.00013,31.44854]
[1777213884156,37.82,78027.87,0.0,0.51135,0.00013,31.44872]
[1777213889191,37.82,78028.75,0.0,0.51147,0.00013,31.44881]
[1777213892708,37.82,78028.85,0.0,0.51148,0.00013,31.44589]
[1777213892725,37.82,78028.85,0.0,0.51148,0.00013,31.44589]
[1777213892822,37.82,78028.94,0.0,0.51149,0.00013,31.4459]
[1777213898253,37.83,78027.1,0.0,0.51125,0.00013,31.44571]
[1777213903216,37.83,78028.13,0.0,0.51139,0.00013,31.44582]
[1777213904037,37.83,78023.12,0.0,0.51072,0.00013,31.44526]
[1777213904882,37.83,78016.62,0.0,0.50985,0.00013,31.44441]
[1777213910345,37.83,78018.83,0.0,0.51014,0.00013,31.44471]
[1777213911643,37.83,78018.83,0.0,0.51014,0.00013,31.44471]
[1777213911666,37.83,78019.81,0.0,0.51028,0.00013,31.44484]
[1777213912902,37.83,78019.81,0.0,0.51028,0.00013,31.44484]
[1777213912934,37.84,78026.34,0.0,0.51115,0.00013,31.44563]
[1777213913387,37.84,78026.34,0.0,0.51115,0.00013,31.44563]
[1777213913471,37.84,78038.6,0.0,0.51279,0.00013,31.44669]
[1777213914373,37.84,78038.6,0.0,0.51279,0.00013,31.44669]
[1777213915745,37.84,78038.6,0.0,0.51279,0.00013,31.44669]
[1777213915842,37.84,78045.83,0.0,0.51375,0.00013,31.44707]
[1777213916385,37.84,78045.83,0.0,0.51375,0.00013,31.44707]
[1777213916424,37.84,78045.55,0.0,0.51372,0.00013,31.44706]
[1777213923043,37.84,78041.6,0.0,0.51319,0.00013,31.44687]
[1777213928471,37.84,78038.01,0.0,0.51271,0.00013,31.44665]
[1777213931491,37.84,78031.49,0.0,0.51184,0.00013,31.44614]
[1777213935819,37.84,78030.83,0.0,0.51175,0.00013,31.44608]
[1777213935877,37.84,78029.09,0.0,0.51152,0.00013,31.44591]
[1777213941561,37.84,78029.66,0.0,0.51159,0.00013,31.44597]
[1777213947603,37.83,78028.73,0.0,0.51147,0.00013,31.44588]
[1777213949835,37.83,78027.04,0.0,0.51124,0.00013,31.4457]
[1777213953085,37.84,78021.9,0.0,0.51055,0.00013,31.44218]
[1777213953098,37.84,78022.54,0.0,0.51064,0.00013,31.44226]
[1777213953261,37.84,78022.54,0.0,0.51064,0.00013,31.44226]
[1777213953646,37.84,78022.54,0.0,0.51064,0.00013,31.44226]
[1777213958682,37.84,78022.44,0.0,0.51063,0.00013,31.44225]
[1777213963716,37.84,78023.73,0.0,0.5108,0.00013,31.4424]
[1777213968751,37.84,78030.87,0.0,0.51175,0.00013,31.44315]
[1777213974793,37.84,78031.32,0.0,0.51181,0.00013,31.44319]
[1777213975646,37.84,78031.32,0.0,0.51181,0.00013,31.44319]
[1777213975799,37.85,78030.9,0.0,0.51176,0.00013,31.44315]
[1777213980834,37.85,78034.3,0.0,0.51221,0.00013,31.44345]
[1777213985870,37.85,78033.29,0.0,0.51208,0.00013,31.44336]
[1777213992918,37.85,78033.71,0.0,0.51213,0.00013,31.4434]
[1777213997954,37.85,78033.7,0.0,0.51213,0.00013,31.4434]
[1777214002989,37.85,78034.18,0.0,0.5122,0.00013,31.44344]
[1777214008024,37.85,78033.06,0.0,0.51205,0.00013,31.44334]
[1777214011890,37.85,78032.67,0.0,0.512,0.00013,31.44038]
[1777214012128,37.85,78032.67,0.0,0.512,0.00013,31.44038]
[1777214014066,37.85,78049.75,0.0,0.51428,0.00013,31.44134]
[1777214015073,37.85,78053.07,0.0,0.51472,0.00013,31.4414]
[1777214020108,37.85,78050.0,0.0,0.51431,0.00013,31.44134]
[1777214025154,37.85,78049.29,0.0,0.51422,0.00013,31.44133]
[1777214026149,37.85,78048.61,0.0,0.51412,0.00013,31.44131]
[1777214027490,37.85,78051.07,0.0,0.51445,0.00013,31.44137]
[1777214027946,37.85,78051.07,0.0,0.51445,0.00013,31.44137]
[1777214028164,37.85,78059.39,0.0,0.51556,0.00013,31.44142]
[1777214030098,37.85,78060.28,0.0,0.51568,0.00013,31.44141]
[1777214030177,37.85,78062.01,0.0,0.51591,0.00013,31.44139]
[1777214035213,37.86,78061.84,0.0,0.51589,0.00013,31.44139]
[1777214039910,37.86,78058.27,0.0,0.51541,0.00013,31.44143]
[1777214040027,37.86,78058.27,0.0,0.51541,0.00013,31.44143]
[1777214042240,37.86,78054.73,0.0,0.51494,0.00013,31.44142]
[1777214042341,37.86,78053.19,0.0,0.51474,0.00013,31.44141]
[1777214048303,37.87,78052.12,0.0,0.51459,0.00013,31.44139]
[1777214053957,37.87,78050.68,0.0,0.5144,0.00013,31.44136]
[1777214059380,37.87,78049.98,0.0,0.51431,0.00013,31.44134]
[1777214064416,37.88,78046.01,0.0,0.51378,0.00013,31.44121]
[1777214069450,37.88,78044.92,0.0,0.51363,0.00013,31.44117]
[1777214074486,37.88,78043.92,0.0,0.5135,0.00013,31.43819]
[1777214079521,37.88,78043.43,0.0,0.51343,0.00013,31.43817]
[1777214081907,37.89,78042.61,0.0,0.51332,0.00013,31.43813]
[1777214082008,37.89,78042.61,0.0,0.51332,0.00013,31.43813]
[1777214087577,37.89,78039.23,0.0,0.51287,0.00013,31.43794]
[1777214091959,37.89,78035.22,0.0,0.51234,0.00013,31.43765]
[1777214092057,37.89,78038.26,0.0,0.51274,0.00013,31.43787]
[1777214094240,37.89,78047.11,0.0,0.51393,0.00013,31.43832]
[1777214099437,37.89,78046.17,0.0,0.5138,0.00013,31.43829]
[1777214099668,37.89,78045.73,0.0,0.51374,0.00013,31.43827]
[1777214104703,37.9,78049.39,0.0,0.51423,0.00013,31.4384]
[1777214108377,37.9,78049.05,0.0,0.51418,0.00013,31.43839]
[1777214113766,37.9,78048.72,0.0,0.51414,0.00013,31.43838]
[1777214118800,37.91,78048.13,0.0,0.51406,0.00013,31.43836]
[1777214123836,37.91,78046.32,0.0,0.51382,0.00013,31.43829]
[1777214128870,37.91,78044.43,0.0,0.51357,0.00013,31.43821]
[1777214133336,37.92,78044.4,0.0,0.51356,0.00013,31.43528]
[1777214133820,37.92,78044.4,0.0,0.51356,0.00013,31.43528]
[1777214134183,37.92,78044.4,0.0,0.51356,0.00013,31.43528]
[1777214137266,37.92,78041.62,0.0,0.51319,0.00013,31.43514]
[1777214137934,37.92,78040.8,0.0,0.51308,0.00013,31.4351]
[1777214143847,37.92,78039.06,0.0,0.51285,0.00013,31.43499]
[1777214143976,37.92,78039.54,0.0,0.51292,0.00013,31.43502]
[1777214145989,37.92,78030.18,0.0,0.51167,0.00013,31.43428]
[1777214148007,37.92,78022.76,0.0,0.51068,0.00013,31.43348]
[1777214153039,37.92,78016.93,0.0,0.5099,0.00013,31.43271]
[1777214158075,37.92,78015.05,0.0,0.50965,0.00013,31.43244]
[1777214163114,37.92,78015.51,0.0,0.50971,0.00013,31.43251]
[1777214165124,37.92,78021.95,0.0,0.51057,0.00013,31.43338]
[1777214166130,37.92,78028.58,0.0,0.51145,0.00013,31.43413]
[1777214170159,37.92,78032.97,0.0,0.51204,0.00013,31.43454]
[1777214175194,37.92,78032.58,0.0,0.51199,0.00013,31.4345]
[1777214180229,37.92,78035.13,0.0,0.51233,0.00013,31.43471]
[1777214185425,37.92,78036.79,0.0,0.51255,0.00013,31.43484]
[1777214190467,37.92,78037.16,0.0,0.5126,0.00013,31.43486]
[1777214195335,37.92,78025.12,0.0,0.51099,0.00013,31.43083]
[1777214200371,37.92,78025.68,0.0,0.51107,0.00013,31.43089]
[1777214205404,37.92,78025.47,0.0,0.51104,0.00013,31.43087]
[1777214210440,37.92,78029.33,0.0,0.51155,0.00013,31.43127]
[1777214215475,37.91,78032.37,0.0,0.51196,0.00013,31.43156]
[1777214220510,37.91,78033.23,0.0,0.51207,0.00013,31.43163]
[1777214225545,37.91,78037.06,0.0,0.51259,0.00013,31.43193]
[1777214230581,37.91,78038.27,0.0,0.51275,0.00013,31.43201]
[1777214235615,37.91,78039.02,0.0,0.51285,0.00013,31.43206]
[1777214240653,37.91,78039.46,0.0,0.51291,0.00013,31.43209]
[1777214245686,37.91,78038.45,0.0,0.51277,0.00013,31.43202]
[1777214250720,37.91,78036.76,0.0,0.51254,0.00013,31.43191]
[1777214255756,37.91,78035.94,0.0,0.51244,0.00013,31.42892]
[1777214258128,37.91,78034.57,0.0,0.51225,0.00013,31.42881]
[1777214258228,37.91,78035.76,0.0,0.51241,0.00013,31.4289]
[1777214258481,37.91,78035.76,0.0,0.51241,0.00013,31.4289]
[1777214258777,37.91,78035.76,0.0,0.51241,0.00013,31.4289]
[1777214264819,37.91,78039.35,0.0,0.51289,0.00013,31.42915]
[1777214271868,37.91,78039.53,0.0,0.51291,0.00013,31.42916]
[1777214272764,37.91,78039.53,0.0,0.51291,0.00013,31.42916]
[1777214272875,37.91,78039.19,0.0,0.51287,0.00013,31.42914]
[1777214277909,37.91,78043.12,0.0,0.51339,0.00013,31.42936]
[1777214282944,37.91,78045.83,0.0,0.51375,0.00013,31.42948]
[1777214284015,37.91,78045.83,0.0,0.51375,0.00013,31.42948]
[1777214284429,37.91,78045.83,0.0,0.51375,0.00013,31.42948]
[1777214284958,37.91,78047.86,0.0,0.51403,0.00013,31.42956]
[1777214285967,37.91,78055.34,0.0,0.51502,0.00013,31.42971]
[1777214287980,37.91,78057.78,0.0,0.51535,0.00013,31.42971]
[1777214293018,37.91,78054.35,0.0,0.51489,0.00013,31.4297]
[1777214293858,37.91,78054.35,0.0,0.51489,0.00013,31.4297]
[1777214299060,37.91,78054.33,0.0,0.51489,0.00013,31.4297]
[1777214304096,37.91,78053.76,0.0,0.51481,0.00013,31.42969]
[1777214309131,37.92,78052.48,0.0,0.51464,0.00013,31.42967]
[1777214312738,37.92,78051.86,0.0,0.51456,0.00013,31.42673]
[1777214314478,37.92,78049.75,0.0,0.51428,0.00013,31.42668]
[1777214320209,37.92,78046.27,0.0,0.51381,0.00013,31.42657]
[1777214325243,37.92,78044.53,0.0,0.51358,0.00013,31.4265]
[1777214330279,37.92,78042.9,0.0,0.51336,0.00013,31.42642]
[1777214336322,37.92,78043.44,0.0,0.51344,0.00013,31.42645]
[1777214341356,37.92,78045.83,0.0,0.51376,0.00013,31.42655]
[1777214343355,37.92,78046.09,0.0,0.51379,0.00013,31.42656]
[1777214343393,37.92,78046.09,0.0,0.51379,0.00013,31.42656]
[1777214343455,37.92,78045.85,0.0,0.51376,0.00013,31.42655]
[1777214349412,37.92,78050.77,0.0,0.51441,0.00013,31.42671]
[1777214354446,37.92,78053.92,0.0,0.51483,0.00013,31.42676]
[1777214359482,37.93,78052.17,0.0,0.5146,0.00013,31.42674]
[1777214365524,37.93,78052.6,0.0,0.51466,0.00013,31.42674]
[1777214373581,37.93,78052.22,0.0,0.51461,0.00013,31.42381]
[1777214382740,37.93,78052.32,0.0,0.51462,0.00013,31.42381]
[1777214390701,37.93,78054.45,0.0,0.51491,0.00013,31.42384]
[1777214396354,37.92,78053.71,0.0,0.51481,0.00013,31.42383]
[1777214401778,37.91,78057.29,0.0,0.51528,0.00013,31.42385]
[1777214409835,37.9,78059.93,0.0,0.51564,0.00013,31.42384]
[1777214415211,37.9,78058.05,0.0,0.51539,0.00013,31.42385]
[1777214424951,37.89,78064.65,0.0,0.51627,0.00013,31.42375]
[1777214429986,37.88,78073.65,0.0,0.51747,0.00013,31.42337]
[1777214435022,37.88,78079.27,0.0,0.51822,0.00013,31.42005]
[1777214440056,37.87,78083.77,0.0,0.51882,0.00013,31.41966]
[1777214441548,37.87,78083.77,0.0,0.51882,0.00013,31.41966]
[1777214441557,37.87,78085.89,0.0,0.5191,0.00013,31.41945]
[1777214446706,37.87,78088.46,0.0,0.51945,0.00013,31.41918]
[1777214456776,37.87,78094.86,0.0,0.5203,0.00013,31.4184]
[1777214462211,37.87,78099.18,0.0,0.52088,0.00013,31.41779]
[1777214465654,37.87,78099.3,0.0,0.52089,0.00013,31.41777]
[1777214465755,37.87,78099.64,0.0,0.52094,0.00013,31.41772]
[1777214474292,37.87,78099.64,0.0,0.52094,0.00013,31.41772]
[1777214479330,37.87,78101.56,0.0,0.52119,0.00013,31.41743]
[1777214486378,37.86,78101.75,0.0,0.52122,0.00013,31.41739]
[1777214497456,37.86,78103.62,0.0,0.52147,0.00013,31.41415]
[1777214499932,37.86,78108.42,0.0,0.52211,0.00013,31.41332]
[1777214499959,37.86,78108.42,0.0,0.52211,0.00013,31.41332]
[1777214500070,37.86,78108.42,0.0,0.52211,0.00013,31.41332]
[1777214500477,37.86,78109.45,0.0,0.52225,0.00013,31.41314]
[1777214501484,37.86,78117.15,0.0,0.52327,0.00013,31.41161]
[1777214502491,37.86,78123.21,0.0,0.52408,0.00013,31.41026]
[1777214507525,37.86,78123.97,0.0,0.52418,0.00013,31.41008]
[1777214512561,37.86,78125.04,0.0,0.52433,0.00013,31.40983]
[1777214517598,37.86,78122.34,0.0,0.52397,0.00013,31.41046]
[1777214522632,37.86,78124.52,0.0,0.52426,0.00013,31.40995]
[1777214527668,37.86,78122.58,0.0,0.524,0.00013,31.41041]
[1777214532703,37.86,78126.14,0.0,0.52447,0.00013,31.40956]
[1777214534716,37.86,78119.88,0.0,0.52364,0.00013,31.41102]
[1777214537339,37.86,78110.04,0.0,0.52233,0.00013,31.41303]
[1777214539720,37.86,78111.26,0.0,0.52249,0.00013,31.4128]
[1777214539757,37.86,78111.26,0.0,0.52249,0.00013,31.4128]
[1777214539769,37.86,78110.28,0.0,0.52236,0.00013,31.41298]
[1777214543170,37.86,78104.5,0.0,0.52159,0.00013,31.41401]
[1777214543332,37.86,78104.5,0.0,0.52159,0.00013,31.41401]
[1777214543427,37.86,78103.82,0.0,0.5215,0.00013,31.41412]
[1777214543935,37.86,78103.82,0.0,0.5215,0.00013,31.41412]
[1777214544144,37.86,78103.82,0.0,0.5215,0.00013,31.41412]
[1777214544245,37.86,78100.92,0.0,0.52111,0.00013,31.41459]
[1777214546794,37.87,78099.65,0.0,0.52094,0.00013,31.41478]
[1777214547295,37.87,78099.65,0.0,0.52094,0.00013,31.41478]
[1777214547396,37.87,78098.17,0.0,0.52074,0.00013,31.415]
[1777214552843,37.87,78101.55,0.0,0.52119,0.00013,31.41156]
[1777214557879,37.87,78101.99,0.0,0.52125,0.00013,31.41149]
[1777214561907,37.87,78095.58,0.0,0.5204,0.00013,31.41244]
[1777214567554,37.87,78094.71,0.0,0.52028,0.00013,31.41255]
[1777214572984,37.87,78095.3,0.0,0.52036,0.00013,31.41247]
[1777214578021,37.87,78096.19,0.0,0.52048,0.00013,31.41235]
[1777214583057,37.87,78090.49,0.0,0.51972,0.00013,31.41308]
[1777214588093,37.86,78085.96,0.0,0.51911,0.00013,31.41358]
[1777214592583,37.86,78082.79,0.0,0.51869,0.00013,31.41388]
[1777214593933,37.86,78080.93,0.0,0.51844,0.00013,31.41404]
[1777214595365,37.86,78076.55,0.0,0.51786,0.00013,31.41438]
[1777214595466,37.86,78069.3,0.0,0.51689,0.00013,31.41479]
[1777214601184,37.85,78067.16,0.0,0.5166,0.00013,31.41487]
[1777214606242,37.85,78067.41,0.0,0.51664,0.00013,31.41486]
[1777214608962,37.85,78062.86,0.0,0.51603,0.00013,31.41499]
[1777214609262,37.85,78062.69,0.0,0.51601,0.00013,31.415]
[1777214616314,37.85,78059.09,0.0,0.51552,0.00013,31.41211]
[1777214621781,37.85,78062.3,0.0,0.51595,0.00013,31.41207]
[1777214628396,37.85,78062.3,0.0,0.51595,0.00013,31.41207]
[1777214631417,37.85,78055.01,0.0,0.51498,0.00013,31.41212]
[1777214636452,37.85,78049.46,0.0,0.51424,0.00013,31.41202]
[1777214641486,37.85,78056.22,0.0,0.51514,0.00013,31.41212]
[1777214646617,37.85,78051.92,0.0,0.51457,0.00013,31.41208]
[1777214652564,37.85,78049.85,0.0,0.51429,0.00013,31.41203]
[1777214657598,37.85,78049.71,0.0,0.51427,0.00013,31.41203]
[1777214662634,37.85,78048.38,0.0,0.51409,0.00013,31.41199]
[1777214667764,37.85,78048.76,0.0,0.51414,0.00013,31.412]
[1777214673712,37.85,78046.76,0.0,0.51388,0.00013,31.40901]
[1777214678746,37.85,78042.37,0.0,0.51329,0.00013,31.40881]
[1777214683781,37.85,78042.96,0.0,0.51337,0.00013,31.40884]
[1777214684536,37.85,78042.96,0.0,0.51337,0.00013,31.40884]
[1777214684788,37.85,78043.33,0.0,0.51342,0.00013,31.40886]
[1777214689825,37.85,78044.31,0.0,0.51355,0.00013,31.40891]
[1777214694867,37.85,78043.4,0.0,0.51343,0.00013,31.40887]
[1777214698657,37.85,78043.4,0.0,0.51343,0.00013,31.40887]
[1777214698691,37.85,78043.4,0.0,0.51343,0.00013,31.40887]
[1777214701664,37.85,78042.72,0.0,0.51334,0.00013,31.40883]
[1777214701704,37.85,78042.28,0.0,0.51328,0.00013,31.40881]
[1777214702764,37.85,78042.28,0.0,0.51328,0.00013,31.40881]
[1777214702865,37.85,78042.4,0.0,0.51329,0.00013,31.40882]
[1777214705433,37.85,78042.4,0.0,0.51329,0.00013,31.40882]
[1777214705534,37.85,78041.59,0.0,0.51318,0.00013,31.40877]
[1777214710971,37.85,78041.49,0.0,0.51317,0.00013,31.40877]
[1777214716008,37.85,78036.4,0.0,0.51249,0.00013,31.40844]
[1777214721042,37.85,78034.47,0.0,0.51223,0.00013,31.4083]
[1777214726076,37.85,78030.33,0.0,0.51168,0.00013,31.40794]
[1777214731111,37.85,78028.18,0.0,0.51139,0.00013,31.4048]
[1777214736146,37.85,78029.06,0.0,0.51151,0.00013,31.40488]
[1777214746216,37.85,78029.86,0.0,0.51162,0.00013,31.40496]
[1777214747873,37.85,78029.86,0.0,0.51162,0.00013,31.40496]
[1777214747902,37.85,78029.86,0.0,0.51162,0.00013,31.40496]
[1777214748818,37.85,78029.94,0.0,0.51163,0.00013,31.40497]
[1777214750955,37.85,78027.01,0.0,0.51123,0.00013,31.40467]
[1777214754272,37.85,78019.04,0.0,0.51017,0.00013,31.40372]
[1777214759307,37.85,78017.34,0.0,0.50994,0.00013,31.40349]
[1777214761610,37.85,78017.91,0.0,0.51002,0.00013,31.40356]
[1777214761674,37.85,78020.89,0.0,0.51042,0.00013,31.40396]
[1777214766356,37.85,78011.0,0.0,0.50909,0.00013,31.40253]
[1777214772398,37.84,78007.75,0.0,0.50866,0.00013,31.40198]
[1777214777432,37.84,78001.91,0.0,0.50787,0.00013,31.40091]
[1777214782467,37.84,78000.66,0.0,0.50771,0.00013,31.40066]
[1777214788510,37.83,77997.2,0.0,0.50724,0.00013,31.39996]
[1777214793547,37.83,77996.1,0.0,0.50709,0.00013,31.39679]
[1777214798583,37.82,77991.73,0.0,0.50651,0.00013,31.39582]
[1777214801140,37.82,77990.31,0.0,0.50631,0.00013,31.39549]
[1777214801196,37.82,77990.31,0.0,0.50631,0.00013,31.39549]
[1777214801602,37.82,77990.58,0.0,0.50635,0.00013,31.39555]
[1777214803617,37.82,77981.35,0.0,0.50511,0.00013,31.39324]
[1777214806600,37.81,77981.65,0.0,0.50515,0.00013,31.39332]
[1777214806648,37.81,77981.65,0.0,0.50515,0.00013,31.39332]
[1777214808651,37.81,77989.23,0.0,0.50617,0.00013,31.39523]
[1777214809458,37.81,77989.23,0.0,0.50617,0.00013,31.39523]
[1777214809658,37.81,77992.45,0.0,0.5066,0.00013,31.39599]
[1777214811075,37.81,77991.7,0.0,0.5065,0.00013,31.39582]
[1777214811264,37.81,77991.7,0.0,0.5065,0.00013,31.39582]
[1777214811679,37.81,77991.85,0.0,0.50652,0.00013,31.39585]
[1777214812683,37.81,78000.32,0.0,0.50765,0.00013,31.39767]
[1777214813691,37.81,78011.07,0.0,0.50909,0.00013,31.39962]
[1777214814697,37.81,78011.16,0.0,0.50911,0.00013,31.39964]
[1777214819732,37.8,78009.47,0.0,0.50888,0.00013,31.39936]
[1777214820789,37.8,78009.47,0.0,0.50888,0.00013,31.39936]
[1777214820842,37.8,78009.34,0.0,0.50886,0.00013,31.39934]
[1777214825751,37.8,78009.49,0.0,0.50888,0.00013,31.39936]
[1777214825852,37.8,78011.76,0.0,0.50919,0.00013,31.39973]
[1777214831817,37.8,78013.56,0.0,0.50943,0.00013,31.40001]
[1777214836851,37.8,78012.79,0.0,0.50932,0.00013,31.3999]
[1777214841886,37.79,78013.77,0.0,0.50945,0.00013,31.40005]
[1777214846922,37.79,78014.02,0.0,0.50949,0.00013,31.40009]
[1777214851957,37.79,78014.1,0.0,0.5095,0.00013,31.39717]
[1777214856993,37.79,78014.92,0.0,0.50961,0.00013,31.39729]
[1777214865055,37.78,78014.32,0.0,0.50953,0.00013,31.3972]
[1777214867708,37.78,78013.93,0.0,0.50947,0.00013,31.39714]
[1777214867811,37.78,78012.51,0.0,0.50928,0.00013,31.39692]
[1777214873113,37.78,78009.47,0.0,0.50887,0.00013,31.39643]
[1777214878148,37.78,78012.23,0.0,0.50924,0.00013,31.39688]
[1777214883183,37.77,78012.43,0.0,0.50927,0.00013,31.39691]
[1777214889812,37.77,78012.32,0.0,0.50926,0.00013,31.3969]
[1777214895267,37.77,78011.25,0.0,0.50911,0.00013,31.39673]
[1777214902315,37.76,78011.39,0.0,0.50913,0.00013,31.39675]
[1777214907351,37.76,78010.14,0.0,0.50896,0.00013,31.39655]
[1777214912387,37.76,78009.96,0.0,0.50894,0.00013,31.39359]
[1777214917422,37.75,78010.86,0.0,0.50906,0.00013,31.39374]
[1777214923469,37.75,78011.1,0.0,0.50909,0.00013,31.39378]
[1777214928501,37.75,78011.77,0.0,0.50918,0.00013,31.39389]
[1777214934544,37.74,78009.29,0.0,0.50884,0.00013,31.39348]
[1777214940584,37.74,78008.55,0.0,0.50874,0.00013,31.39336]
[1777214946626,37.75,78011.59,0.0,0.50915,0.00013,31.39386]
[1777214951661,37.75,78012.93,0.0,0.50933,0.00013,31.39407]
[1777214960305,37.76,78014.58,0.0,0.50956,0.00013,31.39432]
[1777214965760,37.75,78014.58,0.0,0.50955,0.00013,31.39432]
[1777214973817,37.75,78016.28,0.0,0.50978,0.00013,31.39164]
[1777214979858,37.74,78018.94,0.0,0.51014,0.00013,31.39201]
[1777214984909,37.74,78018.26,0.0,0.51005,0.00013,31.39191]
[1777214990935,37.73,78019.42,0.0,0.5102,0.00013,31.39207]
[1777214994168,37.73,78022.55,0.0,0.51062,0.00013,31.39247]
[1777214994964,37.73,78029.77,0.0,0.51159,0.00013,31.39325]
[1777214999998,37.73,78031.62,0.0,0.51184,0.00013,31.39342]
[1777215006041,37.74,78032.85,0.0,0.512,0.00013,31.39352]
[1777215011076,37.74,78038.11,0.0,0.51271,0.00013,31.39392]
[1777215016111,37.74,78037.37,0.0,0.51261,0.00013,31.39387]
[1777215021148,37.74,78037.08,0.0,0.51257,0.00013,31.39385]
[1777215025063,37.74,78036.71,0.0,0.51252,0.00013,31.39382]
[1777215030812,37.75,78038.42,0.0,0.51275,0.00013,31.39394]
[1777215031928,37.75,78038.42,0.0,0.51275,0.00013,31.39394]
[1777215032223,37.75,78038.42,0.0,0.51275,0.00013,31.391]
[1777215032637,37.75,78038.42,0.0,0.51275,0.00013,31.391]
[1777215033690,37.75,78038.29,0.0,0.51274,0.00013,31.39099]
[1777215033712,37.75,78038.08,0.0,0.51271,0.00013,31.39098]
[1777215034803,37.75,78038.08,0.0,0.51271,0.00013,31.39098]
[1777215034998,37.75,78038.08,0.0,0.51271,0.00013,31.39098]
[1777215035003,37.75,78077.14,0.0,0.51795,0.00013,31.39084]
[1777215035406,37.75,78077.14,0.0,0.51795,0.00013,31.39084]
[1777215035472,37.75,78077.14,0.0,0.51795,0.00013,31.39084]
[1777215035666,37.75,78077.14,0.0,0.51795,0.00013,31.39084]
[1777215035767,37.75,78112.81,0.0,0.52272,0.00013,31.38598]
[1777215036790,37.75,78112.81,0.0,0.52272,0.00013,31.38598]
[1777215036890,37.75,78112.81,0.0,0.52272,0.00013,31.38598]
[1777215037082,37.75,78112.81,0.0,0.52272,0.00013,31.38598]
[1777215037134,37.75,78116.0,0.0,0.52315,0.00013,31.38532]
[1777215037909,37.75,78116.0,0.0,0.52315,0.00013,31.38532]
[1777215037948,37.75,78116.0,0.0,0.52315,0.00013,31.38532]
[1777215037985,37.75,78116.0,0.0,0.52315,0.00013,31.38532]
[1777215038018,37.75,78116.0,0.0,0.52315,0.00013,31.38532]
[1777215038047,37.75,78116.0,0.0,0.52315,0.00013,31.38532]
[1777215038114,37.75,78116.0,0.0,0.52315,0.00013,31.38532]
[1777215038144,37.75,78116.0,0.0,0.52315,0.00013,31.38532]
[1777215038208,37.75,78116.0,0.0,0.52315,0.00013,31.38532]
[1777215038119,37.75,78114.95,0.0,0.52301,0.00013,31.38554]
[1777215038242,37.75,78114.95,0.0,0.52301,0.00013,31.38554]
[1777215038305,37.75,78114.95,0.0,0.52301,0.00013,31.38554]
[1777215038968,37.75,78114.95,0.0,0.52301,0.00013,31.38554]
[1777215044313,37.75,78115.12,0.0,0.52303,0.00013,31.38551]
[1777215049351,37.75,78128.16,0.0,0.52478,0.00013,31.3825]
[1777215050977,37.75,78128.69,0.0,0.52485,0.00013,31.38236]
[1777215056514,37.75,78126.17,0.0,0.52451,0.00013,31.383]
[1777215058273,37.76,78127.96,0.0,0.52475,0.00013,31.38255]
[1777215058414,37.76,78127.96,0.0,0.52475,0.00013,31.38256]
[1777215060355,37.76,78130.15,0.0,0.52504,0.00013,31.38199]
[1777215060432,37.76,78130.15,0.0,0.52504,0.00013,31.38199]
[1777215061049,37.76,78140.16,0.0,0.52638,0.00013,31.37921]
[1777215062676,37.76,78140.16,0.0,0.52638,0.00013,31.37921]
[1777215062716,37.76,78150.94,0.0,0.52782,0.00013,31.37581]
[1777215064453,37.76,78150.72,0.0,0.52779,0.00013,31.37588]
[1777215068927,37.75,78151.33,0.0,0.52788,0.00013,31.37567]
[1777215069028,37.75,78148.4,0.0,0.52749,0.00013,31.37663]
[1777215074522,37.75,78144.43,0.0,0.52696,0.00013,31.37789]
[1777215079558,37.74,78143.36,0.0,0.52681,0.00013,31.37822]
[1777215080854,37.74,78143.36,0.0,0.52681,0.00013,31.37822]
[1777215081214,37.74,78143.36,0.0,0.52681,0.00013,31.37822]
[1777215080866,37.74,78141.98,0.0,0.52663,0.00013,31.37864]
[1777215081573,37.74,78141.98,0.0,0.52663,0.00013,31.37864]
[1777215086980,37.75,78136.66,0.0,0.52592,0.00013,31.38021]
[1777215090356,37.75,78136.78,0.0,0.52593,0.00013,31.38018]
[1777215091260,37.75,78137.54,0.0,0.52603,0.00013,31.37702]
[1777215093660,37.75,78129.71,0.0,0.52499,0.00013,31.37917]
[1777215095182,37.76,78123.18,0.0,0.52411,0.00013,31.38079]
[1777215100709,37.76,78120.32,0.0,0.52373,0.00013,31.38145]
[1777215103729,37.76,78114.04,0.0,0.52289,0.00013,31.3828]
[1777215108765,37.76,78114.22,0.0,0.52291,0.00013,31.38276]
[1777215117827,37.76,78114.58,0.0,0.52296,0.00013,31.38269]
[1777215122863,37.77,78116.0,0.0,0.52315,0.00013,31.3824]
[1777215129912,37.77,78116.48,0.0,0.52321,0.00013,31.3823]
[1777215134947,37.77,78117.22,0.0,0.52331,0.00013,31.38214]
[1777215139984,37.77,78116.84,0.0,0.52326,0.00013,31.38223]
[1777215144368,37.77,78118.31,0.0,0.52346,0.00013,31.38191]
[1777215145051,37.77,78118.31,0.0,0.52346,0.00013,31.38191]
[1777215147981,37.77,78125.02,0.0,0.52435,0.00013,31.38036]
[1777215148082,37.77,78127.36,0.0,0.52467,0.00013,31.37979]
[1777215154080,37.77,78128.6,0.0,0.52483,0.00013,31.37654]
[1777215159116,37.78,78129.39,0.0,0.52494,0.00013,31.37634]
[1777215162057,37.78,78128.72,0.0,0.52485,0.00013,31.37651]
[1777215162158,37.78,78128.81,0.0,0.52486,0.00013,31.37649]
[1777215168207,37.78,78131.86,0.0,0.52527,0.00013,31.3757]
[1777215171982,37.79,78133.54,0.0,0.52549,0.00013,31.37525]
[1777215172235,37.79,78134.17,0.0,0.52557,0.00013,31.37508]
[1777215180293,37.79,78135.99,0.0,0.52582,0.00013,31.37459]
[1777215185327,37.8,78132.63,0.0,0.52537,0.00013,31.37551]
[1777215190362,37.8,78134.71,0.0,0.52564,0.00013,31.37495]
[1777215193352,37.8,78134.52,0.0,0.52562,0.00013,31.37501]
[1777215193383,37.8,78134.03,0.0,0.52555,0.00013,31.37514]
[1777215199425,37.8,78130.49,0.0,0.52508,0.00013,31.37609]
[1777215204460,37.81,78126.93,0.0,0.5246,0.00013,31.377]
[1777215209419,37.81,78125.4,0.0,0.5244,0.00013,31.37738]
[1777215209519,37.81,78125.39,0.0,0.5244,0.00013,31.37738]
[1777215212478,37.81,78128.02,0.0,0.52475,0.00013,31.37379]
[1777215212578,37.81,78130.81,0.0,0.52512,0.00013,31.37308]
[1777215216564,37.81,78132.74,0.0,0.52538,0.00013,31.37257]
[1777215216649,37.81,78132.39,0.0,0.52533,0.00013,31.37266]
[1777215222177,37.82,78132.74,0.0,0.52538,0.00013,31.37257]
[1777215224802,37.82,78131.97,0.0,0.52527,0.00013,31.37278]
[1777215224901,37.82,78132.52,0.0,0.52535,0.00013,31.37263]
[1777215227543,37.82,78132.57,0.0,0.52535,0.00013,31.37262]
[1777215227643,37.82,78133.23,0.0,0.52544,0.00013,31.37244]
[1777215232658,37.82,78139.0,0.0,0.52621,0.00013,31.37083]
[1777215237693,37.82,78140.79,0.0,0.52645,0.00013,31.37031]
[1777215242728,37.83,78139.01,0.0,0.52621,0.00013,31.37083]
[1777215250785,37.83,78140.42,0.0,0.5264,0.00013,31.37043]
[1777215255819,37.83,78146.43,0.0,0.5272,0.00013,31.36859]
[1777215260855,37.84,78143.46,0.0,0.5268,0.00013,31.36952]
[1777215265890,37.84,78142.28,0.0,0.52664,0.00013,31.36988]
[1777215272527,37.84,78142.61,0.0,0.52669,0.00013,31.36685]
[1777215278463,37.84,78144.81,0.0,0.52698,0.00013,31.36618]
[1777215279460,37.84,78144.81,0.0,0.52698,0.00013,31.36618]
[1777215280158,37.85,78147.32,0.0,0.52732,0.00013,31.36539]
[1777215280258,37.85,78159.13,0.0,0.52889,0.00013,31.36138]
[1777215281380,37.85,78159.13,0.0,0.52889,0.00013,31.36138]
[1777215281398,37.85,78159.13,0.0,0.52889,0.00013,31.36138]
[1777215281411,37.85,78165.58,0.0,0.52975,0.00013,31.35898]
[1777215284451,37.85,78164.41,0.0,0.52959,0.00013,31.35943]
[1777215286033,37.85,78155.49,0.0,0.5284,0.00013,31.36268]
[1777215289054,37.85,78149.38,0.0,0.52759,0.00013,31.36474]
[1777215294089,37.86,78145.42,0.0,0.52706,0.00013,31.36601]
[1777215299124,37.86,78143.35,0.0,0.52678,0.00013,31.36666]
[1777215303709,37.87,78142.05,0.0,0.52661,0.00013,31.36706]
[1777215306492,37.87,78143.75,0.0,0.52683,0.00013,31.36654]
[1777215306711,37.87,78144.39,0.0,0.52692,0.00013,31.36635]
[1777215309677,37.87,78142.65,0.0,0.52668,0.00013,31.36688]
[1777215310203,37.87,78141.93,0.0,0.52659,0.00013,31.3671]
[1777215315236,37.88,78137.91,0.0,0.52605,0.00013,31.36828]
[1777215317364,37.88,78137.09,0.0,0.52594,0.00013,31.36852]
[1777215317465,37.88,78136.78,0.0,0.5259,0.00013,31.36861]
[1777215323292,37.88,78133.24,0.0,0.52543,0.00013,31.36959]
[1777215328328,37.89,78131.39,0.0,0.52518,0.00013,31.37009]
[1777215333362,37.89,78132.88,0.0,0.52538,0.00013,31.36676]
[1777215338398,37.9,78127.72,0.0,0.52469,0.00013,31.36809]
[1777215341976,37.9,78127.68,0.0,0.52468,0.00013,31.3681]
[1777215342180,37.9,78127.68,0.0,0.52468,0.00013,31.3681]
[1777215344440,37.9,78119.2,0.0,0.52355,0.00013,31.37009]
[1777215349474,37.9,78118.8,0.0,0.5235,0.00013,31.37018]
[1777215350329,37.9,78118.8,0.0,0.5235,0.00013,31.37018]
[1777215350488,37.9,78119.63,0.0,0.52361,0.00013,31.37]
[1777215353502,37.9,78112.74,0.0,0.52269,0.00013,31.37144]
[1777215358538,37.91,78111.99,0.0,0.52259,0.00013,31.37159]
[1777215361743,37.91,78109.1,0.0,0.5222,0.00013,31.37213]
[1777215361949,37.91,78109.1,0.0,0.5222,0.00013,31.37213]
[1777215364355,37.91,78108.8,0.0,0.52216,0.00013,31.37219]
[1777215364407,37.91,78108.44,0.0,0.52211,0.00013,31.37225]
[1777215366411,37.91,78108.44,0.0,0.52211,0.00013,31.37225]
[1777215366569,37.91,78101.24,0.0,0.52115,0.00013,31.37347]
[1777215366584,37.91,78101.24,0.0,0.52115,0.00013,31.37347]
[1777215366685,37.91,78101.83,0.0,0.52123,0.00013,31.37337]
[1777215367769,37.91,78101.83,0.0,0.52123,0.00013,31.37337]
[1777215367870,37.91,78107.42,0.0,0.52198,0.00013,31.37244]
[1777215370622,37.91,78113.9,0.0,0.52284,0.00013,31.37121]
[1777215375657,37.91,78119.12,0.0,0.52354,0.00013,31.37012]
[1777215380691,37.91,78123.19,0.0,0.52408,0.00013,31.3692]
[1777215382278,37.91,78123.19,0.0,0.52408,0.00013,31.3692]
[1777215382285,37.91,78124.51,0.0,0.52426,0.00013,31.36889]
[1777215387742,37.91,78124.94,0.0,0.52431,0.00013,31.36879]
[1777215393369,37.91,78128.17,0.0,0.52475,0.00013,31.36506]
[1777215393987,37.91,78128.17,0.0,0.52475,0.00013,31.36506]
[1777215394088,37.91,78130.19,0.0,0.52501,0.00013,31.36455]
[1777215401840,37.91,78133.0,0.0,0.52539,0.00013,31.36381]
[1777215404332,37.91,78140.56,0.0,0.5264,0.00013,31.36169]
[1777215404763,37.91,78140.56,0.0,0.5264,0.00013,31.36169]
[1777215404861,37.91,78140.56,0.0,0.5264,0.00013,31.36169]
[1777215406875,37.92,78148.88,0.0,0.5275,0.00013,31.35913]
[1777215411912,37.92,78144.73,0.0,0.52695,0.00013,31.36044]
[1777215417058,37.92,78142.42,0.0,0.52664,0.00013,31.36115]
[1777215417129,37.92,78132.78,0.0,0.52536,0.00013,31.36388]
[1777215418962,37.92,78126.45,0.0,0.52451,0.00013,31.3655]
[1777215420410,37.92,78126.45,0.0,0.52451,0.00013,31.3655]
[1777215420483,37.92,78116.15,0.0,0.52314,0.00013,31.36783]
[1777215421033,37.92,78102.77,0.0,0.52135,0.00013,31.3703]
[1777215423579,37.92,78100.73,0.0,0.52108,0.00013,31.37062]
[1777215429039,37.92,78099.53,0.0,0.52092,0.00013,31.3708]
[1777215432433,37.92,78102.71,0.0,0.52135,0.00013,31.3703]
[1777215432504,37.92,78100.69,0.0,0.52108,0.00013,31.37062]
[1777215438103,37.91,78096.65,0.0,0.52054,0.00013,31.37121]
[1777215444144,37.91,78094.74,0.0,0.52029,0.00013,31.37147]
[1777215446435,37.91,78094.42,0.0,0.52024,0.00013,31.37151]
[1777215446492,37.91,78092.62,0.0,0.52,0.00013,31.37174]
[1777215447503,37.91,78092.62,0.0,0.52,0.00013,31.37174]
[1777215447528,37.91,78092.62,0.0,0.52,0.00013,31.37174]
[1777215450281,37.91,78092.62,0.0,0.52,0.00013,31.37174]
[1777215450383,37.91,78092.62,0.0,0.52,0.00013,31.37174]
[1777215453726,37.9,78090.42,0.0,0.51971,0.00013,31.36907]
[1777215454214,37.9,78090.31,0.0,0.5197,0.00013,31.36908]
[1777215459249,37.9,78095.51,0.0,0.52039,0.00013,31.36842]
[1777215464285,37.9,78099.31,0.0,0.5209,0.00013,31.36788]
[1777215469320,37.9,78101.12,0.0,0.52114,0.00013,31.3676]
[1777215474355,37.89,78102.81,0.0,0.52137,0.00013,31.36733]
[1777215479389,37.89,78104.59,0.0,0.5216,0.00013,31.36704]
[1777215484425,37.89,78106.67,0.0,0.52188,0.00013,31.36668]
[1777215489460,37.89,78108.56,0.0,0.52213,0.00013,31.36634]
[1777215495215,37.89,78108.96,0.0,0.52219,0.00013,31.36627]
[1777215500537,37.9,78110.11,0.0,0.52234,0.00013,31.36606]
[1777215506579,37.9,78110.95,0.0,0.52245,0.00013,31.36591]
[1777215512315,37.9,78110.95,0.0,0.52245,0.00013,31.36591]
[1777215512350,37.9,78110.95,0.0,0.52245,0.00013,31.36591]
[1777215512630,37.9,78112.45,0.0,0.52265,0.00013,31.36268]
[1777215513630,37.9,78104.5,0.0,0.52159,0.00013,31.36412]
[1777215515644,37.9,78097.43,0.0,0.52065,0.00013,31.36522]
[1777215520678,37.9,78098.31,0.0,0.52076,0.00013,31.36509]
[1777215525713,37.89,78096.9,0.0,0.52058,0.00013,31.36529]
[1777215531755,37.89,78094.32,0.0,0.52023,0.00013,31.36564]
[1777215536865,37.89,78094.98,0.0,0.52032,0.00013,31.36555]
[1777215537376,37.89,78094.98,0.0,0.52032,0.00013,31.36555]
[1777215537434,37.89,78095.19,0.0,0.52035,0.00013,31.36552]
[1777215538834,37.88,78104.46,0.0,0.52159,0.00013,31.36412]
[1777215539816,37.88,78111.89,0.0,0.52258,0.00013,31.36277]
[1777215544850,37.88,78112.98,0.0,0.52273,0.00013,31.36256]
[1777215549886,37.88,78113.71,0.0,0.52282,0.00013,31.36241]
[1777215554921,37.89,78109.76,0.0,0.5223,0.00013,31.36318]
[1777215559380,37.89,78110.16,0.0,0.52235,0.00013,31.3631]
[1777215559395,37.89,78110.88,0.0,0.52244,0.00013,31.36297]
[1777215559886,37.89,78110.88,0.0,0.52244,0.00013,31.36297]
[1777215559987,37.89,78111.01,0.0,0.52246,0.00013,31.36294]
[1777215563273,37.89,78109.98,0.0,0.52232,0.00013,31.36314]
[1777215563373,37.89,78110.3,0.0,0.52237,0.00013,31.36308]
[1777215569022,37.89,78110.8,0.0,0.52243,0.00013,31.36299]
[1777215574654,37.9,78112.84,0.0,0.5227,0.00013,31.35966]
[1777215580097,37.9,78112.99,0.0,0.52272,0.00013,31.35963]
[1777215585131,37.9,78113.25,0.0,0.52276,0.00013,31.35958]
[1777215590170,37.91,78113.76,0.0,0.52283,0.00013,31.35948]
[1777215595802,37.91,78113.78,0.0,0.52283,0.00013,31.35948]
[1777215600624,37.91,78113.41,0.0,0.52278,0.00013,31.35956]
[1777215600725,37.91,78113.67,0.0,0.52281,0.00013,31.35951]
[1777215601324,37.91,78113.67,0.0,0.52281,0.00013,31.35951]
[1777215601373,37.91,78116.26,0.0,0.52316,0.00013,31.35898]
[1777215603264,37.91,78123.73,0.0,0.52415,0.00013,31.35732]
[1777215604270,37.91,78131.6,0.0,0.5252,0.00013,31.35536]
[1777215606870,37.91,78131.57,0.0,0.5252,0.00013,31.35537]
[1777215611320,37.91,78138.62,0.0,0.52614,0.00013,31.35343]
[1777215616355,37.91,78133.54,0.0,0.52546,0.00013,31.35485]
[1777215621390,37.91,78132.85,0.0,0.52537,0.00013,31.35503]
[1777215626437,37.91,78136.06,0.0,0.5258,0.00013,31.35416]
[1777215631462,37.91,78136.62,0.0,0.52587,0.00013,31.35106]
[1777215636499,37.91,78138.12,0.0,0.52608,0.00013,31.35063]
[1777215641531,37.91,78139.27,0.0,0.52623,0.00013,31.3503]
[1777215646566,37.91,78141.17,0.0,0.52648,0.00013,31.34975]
[1777215651601,37.91,78143.04,0.0,0.52673,0.00013,31.34918]
[1777215656635,37.91,78140.47,0.0,0.52639,0.00013,31.34995]
[1777215659298,37.91,78140.36,0.0,0.52637,0.00013,31.34998]
[1777215659507,37.91,78140.36,0.0,0.52637,0.00013,31.34998]
[1777215664692,37.91,78136.66,0.0,0.52588,0.00013,31.35105]
[1777215670733,37.91,78133.73,0.0,0.52549,0.00013,31.35185]
[1777215677163,37.91,78131.27,0.0,0.52516,0.00013,31.35251]
[1777215682818,37.91,78127.75,0.0,0.52469,0.00013,31.35341]
[1777215687854,37.91,78126.52,0.0,0.52453,0.00013,31.35371]
[1777215688057,37.91,78126.52,0.0,0.52453,0.00013,31.35371]
[1777215688860,37.91,78125.65,0.0,0.52441,0.00013,31.35392]
[1777215692709,37.91,78122.52,0.0,0.524,0.00013,31.35172]
[1777215695399,37.91,78122.52,0.0,0.524,0.00013,31.35172]
[1777215695909,37.91,78122.52,0.0,0.524,0.00013,31.35172]
[1777215700322,37.91,78125.87,0.0,0.52444,0.00013,31.35093]
[1777215700665,37.91,78124.57,0.0,0.52427,0.00013,31.35124]
[1777215704618,37.91,78123.22,0.0,0.52409,0.00013,31.35156]
[1777215706051,37.91,78123.53,0.0,0.52413,0.00013,31.35149]
[1777215706099,37.91,78123.53,0.0,0.52413,0.00013,31.35149]
[1777215713498,37.91,78121.52,0.0,0.52386,0.00013,31.35195]
[1777215720916,37.91,78120.01,0.0,0.52366,0.00013,31.35229]
[1777215721085,37.91,78120.35,0.0,0.52371,0.00013,31.35221]
[1777215725732,37.91,78126.36,0.0,0.52451,0.00013,31.35081]
[1777215731155,37.91,78126.4,0.0,0.52451,0.00013,31.3508]
[1777215736189,37.91,78124.95,0.0,0.52432,0.00013,31.35115]
[1777215741225,37.91,78121.75,0.0,0.52389,0.00013,31.3519]
[1777215748274,37.91,78120.4,0.0,0.52371,0.00013,31.3522]
[1777215753309,37.91,78120.11,0.0,0.52367,0.00013,31.34933]
[1777215758344,37.91,78120.46,0.0,0.52372,0.00013,31.34925]
[1777215763378,37.91,78120.77,0.0,0.52376,0.00013,31.34918]
[1777215768414,37.91,78117.11,0.0,0.52327,0.00013,31.34998]
[1777215775463,37.91,78116.03,0.0,0.52313,0.00013,31.35021]
[1777215780835,37.91,78115.44,0.0,0.52305,0.00013,31.35033]
[1777215780935,37.91,78115.29,0.0,0.52303,0.00013,31.35036]
[1777215782615,37.91,78115.29,0.0,0.52303,0.00013,31.35036]
[1777215782717,37.91,78109.18,0.0,0.52222,0.00013,31.35155]
[1777215787546,37.92,78102.41,0.0,0.52131,0.00013,31.35272]
[1777215792582,37.92,78101.89,0.0,0.52124,0.00013,31.3528]
[1777215797617,37.92,78099.45,0.0,0.52092,0.00013,31.35318]
[1777215802657,37.92,78100.58,0.0,0.52107,0.00013,31.353]
[1777215809448,37.92,78102.22,0.0,0.52129,0.00013,31.35275]
[1777215815742,37.92,78104.14,0.0,0.52154,0.00013,31.3495]
[1777215820777,37.92,78104.71,0.0,0.52162,0.00013,31.3494]
[1777215825814,37.92,78101.02,0.0,0.52113,0.00013,31.35]
[1777215830847,37.91,78103.84,0.0,0.5215,0.00013,31.34954]
[1777215836890,37.92,78107.2,0.0,0.52195,0.00013,31.34897]
[1777215841926,37.92,78107.65,0.0,0.52201,0.00013,31.34889]
[1777215847968,37.92,78108.73,0.0,0.52216,0.00013,31.3487]
[1777215853003,37.92,78109.15,0.0,0.52221,0.00013,31.34862]
[1777215858038,37.92,78109.89,0.0,0.52231,0.00013,31.34848]
[1777215863072,37.92,78115.75,0.0,0.52309,0.00013,31.34733]
[1777215868108,37.92,78115.33,0.0,0.52304,0.00013,31.34742]
[1777215875158,37.92,78115.02,0.0,0.52299,0.00013,31.34454]
[1777215880192,37.93,78114.78,0.0,0.52296,0.00013,31.34459]
[1777215885227,37.93,78113.92,0.0,0.52285,0.00013,31.34477]
[1777215890261,37.93,78114.08,0.0,0.52287,0.00013,31.34474]
[1777215896926,37.93,78113.75,0.0,0.52282,0.00013,31.3448]
[1777215902345,37.93,78114.34,0.0,0.5229,0.00013,31.34468]
[1777215910403,37.93,78114.58,0.0,0.52293,0.00013,31.34464]
[1777215915438,37.93,78114.19,0.0,0.52288,0.00013,31.34472]
[1777215920472,37.93,78114.36,0.0,0.5229,0.00013,31.34468]
[1777215925508,37.93,78115.1,0.0,0.523,0.00013,31.34454]
[1777215930542,37.93,78112.99,0.0,0.52272,0.00013,31.34496]
[1777215935579,37.94,78104.69,0.0,0.52161,0.00013,31.34354]
[1777215939607,37.93,78098.51,0.0,0.52079,0.00013,31.3445]
[1777215944641,37.92,78094.98,0.0,0.52032,0.00013,31.34499]
[1777215950684,37.92,78091.35,0.0,0.51984,0.00013,31.34545]
[1777215955718,37.91,78084.73,0.0,0.51895,0.00013,31.34618]
[1777215960753,37.9,78081.35,0.0,0.5185,0.00013,31.34649]
[1777215962569,37.9,78081.23,0.0,0.51848,0.00013,31.3465]
[1777215964968,37.9,78080.27,0.0,0.51836,0.00013,31.34658]
[1777215965243,37.9,78080.27,0.0,0.51836,0.00013,31.34658]
[1777215965797,37.9,78079.87,0.0,0.5183,0.00013,31.34661]
[1777215965854,37.9,78060.18,0.0,0.51567,0.00013,31.34752]
[1777215967233,37.9,78046.33,0.0,0.51382,0.00013,31.34735]
[1777215968319,37.9,78046.33,0.0,0.51382,0.00013,31.34735]
[1777215968812,37.89,78045.95,0.0,0.51377,0.00013,31.34733]
[1777215973848,37.89,78048.98,0.0,0.51417,0.00013,31.34743]
[1777215976192,37.88,78046.24,0.0,0.5138,0.00013,31.34734]
[1777215977447,37.88,78045.5,0.0,0.51371,0.00013,31.34732]
[1777215980258,37.88,78044.51,0.0,0.51357,0.00013,31.34728]
[1777215980359,37.88,78044.49,0.0,0.51357,0.00013,31.34727]
[1777215985613,37.88,78039.25,0.0,0.51287,0.00013,31.347]
[1777215985626,37.88,78039.25,0.0,0.51287,0.00013,31.347]
[1777215989211,37.88,78039.38,0.0,0.51289,0.00013,31.34701]
[1777215989222,37.88,78038.12,0.0,0.51272,0.00013,31.34693]
[1777215994997,37.88,78038.32,0.0,0.51274,0.00013,31.344]
[1777215995486,37.88,78038.32,0.0,0.51274,0.00013,31.344]
[1777215996005,37.88,78037.34,0.0,0.51261,0.00013,31.34394]
[1777215998086,37.88,78036.92,0.0,0.51256,0.00013,31.34391]
[1777215998120,37.88,78035.79,0.0,0.51241,0.00013,31.34382]
[1777216003827,37.88,78037.26,0.0,0.5126,0.00013,31.34393]
[1777216003928,37.88,78037.26,0.0,0.5126,0.00013,31.34393]
[1777216007043,37.88,78042.53,0.0,0.51331,0.00013,31.34424]
[1777216007142,37.88,78040.95,0.0,0.5131,0.00013,31.34416]
[1777216013123,37.88,78038.99,0.0,0.51283,0.00013,31.34404]
[1777216018160,37.88,78036.77,0.0,0.51254,0.00013,31.3439]
[1777216023192,37.88,78037.11,0.0,0.51258,0.00013,31.34392]
[1777216023649,37.88,78037.11,0.0,0.51258,0.00013,31.34392]
[1777216031249,37.87,78038.47,0.0,0.51276,0.00013,31.34401]
[1777216036285,37.87,78039.29,0.0,0.51287,0.00013,31.34406]
[1777216038763,37.87,78040.33,0.0,0.51301,0.00013,31.34413]
[1777216041319,37.87,78051.84,0.0,0.51455,0.00013,31.34456]
[1777216046353,37.88,78050.16,0.0,0.51433,0.00013,31.34453]
[1777216051392,37.88,78060.28,0.0,0.51568,0.00013,31.34164]
[1777216053488,37.88,78059.75,0.0,0.51561,0.00013,31.34165]
[1777216053576,37.88,78063.27,0.0,0.51608,0.00013,31.34159]
[1777216059448,37.87,78064.14,0.0,0.5162,0.00013,31.34157]
[1777216064483,37.87,78063.33,0.0,0.51609,0.00013,31.34159]
[1777216069520,37.86,78061.77,0.0,0.51588,0.00013,31.34162]
[1777216074561,37.86,78057.72,0.0,0.51534,0.00013,31.34166]
[1777216075867,37.86,78057.72,0.0,0.51534,0.00013,31.34166]
[1777216075968,37.86,78057.25,0.0,0.51528,0.00013,31.34166]
[1777216081143,37.85,78055.27,0.0,0.51501,0.00013,31.34166]
[1777216086643,37.85,78052.12,0.0,0.51459,0.00013,31.34163]
[1777216091679,37.85,78051.87,0.0,0.51456,0.00013,31.34162]
[1777216096715,37.85,78051.98,0.0,0.51457,0.00013,31.34163]
[1777216099201,37.85,78050.48,0.0,0.51437,0.00013,31.3416]
[1777216099260,37.85,78050.48,0.0,0.51437,0.00013,31.3416]
[1777216099563,37.85,78050.48,0.0,0.51437,0.00013,31.3416]
[1777216099975,37.85,78050.48,0.0,0.51437,0.00013,31.3416]
[1777216100151,37.85,78050.48,0.0,0.51437,0.00013,31.3416]
[1777216100333,37.85,78070.47,0.0,0.51705,0.00013,31.34133]
[1777216100504,37.85,78070.47,0.0,0.51705,0.00013,31.34133]
[1777216100548,37.85,78070.47,0.0,0.51705,0.00013,31.34133]
[1777216100769,37.85,78070.47,0.0,0.51705,0.00013,31.34133]
[1777216100903,37.85,78070.47,0.0,0.51705,0.00013,31.34133]
[1777216101096,37.85,78091.15,0.0,0.51982,0.00013,31.33956]
[1777216102933,37.85,78090.87,0.0,0.51978,0.00013,31.3396]
[1777216103098,37.85,78090.87,0.0,0.51978,0.00013,31.3396]
[1777216103150,37.85,78087.28,0.0,0.5193,0.00013,31.34001]
[1777216108403,37.85,78090.93,0.0,0.51979,0.00013,31.33959]
[1777216112836,37.85,78098.99,0.0,0.52087,0.00013,31.33556]
[1777216117868,37.85,78103.48,0.0,0.52147,0.00013,31.33485]
[1777216121151,37.85,78104.48,0.0,0.5216,0.00013,31.33469]
[1777216121252,37.85,78104.98,0.0,0.52167,0.00013,31.3346]
[1777216126932,37.85,78106.32,0.0,0.52185,0.00013,31.33437]
[1777216131967,37.85,78107.28,0.0,0.52198,0.00013,31.3342]
[1777216137002,37.85,78109.15,0.0,0.52223,0.00013,31.33386]
[1777216141777,37.85,78109.71,0.0,0.5223,0.00013,31.33376]
[1777216142039,37.85,78109.28,0.0,0.52224,0.00013,31.33384]
[1777216148082,37.85,78108.88,0.0,0.52219,0.00013,31.33391]
[1777216153117,37.86,78109.2,0.0,0.52223,0.00013,31.33385]
[1777216158151,37.86,78105.09,0.0,0.52168,0.00013,31.33459]
[1777216165202,37.86,78105.88,0.0,0.52179,0.00013,31.33446]
[1777216170237,37.86,78107.7,0.0,0.52203,0.00013,31.33414]
[1777216175275,37.86,78106.5,0.0,0.52187,0.00013,31.33141]
[1777216177289,37.86,78099.18,0.0,0.52089,0.00013,31.3326]
[1777216182324,37.86,78094.73,0.0,0.5203,0.00013,31.33323]
[1777216187392,37.86,78093.85,0.0,0.52018,0.00013,31.33335]
[1777216192393,37.86,78088.99,0.0,0.51953,0.00013,31.33394]
[1777216199039,37.85,78086.25,0.0,0.51916,0.00013,31.33424]
[1777216204478,37.85,78082.97,0.0,0.51872,0.00013,31.33456]
[1777216210520,37.85,78080.78,0.0,0.51843,0.00013,31.33476]
[1777216216561,37.85,78079.09,0.0,0.5182,0.00013,31.3349]
[1777216222603,37.84,78079.3,0.0,0.51823,0.00013,31.33488]
[1777216227639,37.84,78080.1,0.0,0.51834,0.00013,31.33481]
[1777216232674,37.84,78079.09,0.0,0.51821,0.00013,31.33195]
[1777216237709,37.84,78081.27,0.0,0.5185,0.00013,31.33177]
[1777216242747,37.84,78080.53,0.0,0.5184,0.00013,31.33184]
[1777216247783,37.84,78078.51,0.0,0.51813,0.00013,31.332]
[1777216252818,37.84,78077.77,0.0,0.51803,0.00013,31.33206]
[1777216257853,37.84,78076.15,0.0,0.51781,0.00013,31.33217]
[1777216262888,37.84,78075.1,0.0,0.51767,0.00013,31.33224]
[1777216269530,37.84,78073.76,0.0,0.51749,0.00013,31.33233]
[1777216274972,37.84,78074.39,0.0,0.51758,0.00013,31.33229]
[1777216282022,37.84,78075.2,0.0,0.51768,0.00013,31.33224]
[1777216288115,37.84,78075.2,0.0,0.51768,0.00013,31.33224]
[1777216293150,37.84,78080.39,0.0,0.51838,0.00013,31.32891]
[1777216299192,37.84,78079.22,0.0,0.51822,0.00013,31.329]
[1777216304229,37.84,78078.39,0.0,0.51811,0.00013,31.32907]
[1777216309261,37.84,78073.25,0.0,0.51742,0.00013,31.32942]
[1777216314296,37.83,78073.84,0.0,0.5175,0.00013,31.32938]
[1777216319332,37.83,78074.14,0.0,0.51754,0.00013,31.32936]
[1777216324367,37.83,78074.11,0.0,0.51754,0.00013,31.32936]
[1777216329401,37.83,78073.44,0.0,0.51745,0.00013,31.3294]
[1777216334437,37.83,78074.05,0.0,0.51753,0.00013,31.32937]
[1777216340478,37.83,78074.04,0.0,0.51753,0.00013,31.32937]
[1777216349542,37.83,78079.34,0.0,0.51824,0.00013,31.32899]
[1777216354577,37.83,78078.35,0.0,0.51811,0.00013,31.32613]
[1777216357599,37.83,78070.19,0.0,0.51701,0.00013,31.32664]
[1777216362632,37.83,78072.43,0.0,0.51731,0.00013,31.32652]
[1777216369682,37.82,78072.86,0.0,0.51737,0.00013,31.3265]
[1777216374716,37.81,78072.84,0.0,0.51737,0.00013,31.32649]
[1777216379751,37.81,78078.6,0.0,0.51814,0.00013,31.3261]
[1777216384786,37.81,78081.18,0.0,0.51849,0.00013,31.32589]
[1777216390377,37.81,78081.45,0.0,0.51852,0.00013,31.32586]
[1777216395864,37.81,78082.74,0.0,0.5187,0.00013,31.32575]
[1777216400899,37.8,78083.32,0.0,0.51878,0.00013,31.32569]
[1777216405933,37.8,78085.22,0.0,0.51903,0.00013,31.3255]
[1777216410971,37.8,78084.84,0.0,0.51898,0.00013,31.32554]
[1777216416006,37.8,78085.5,0.0,0.51907,0.00013,31.32253]
[1777216421040,37.8,78087.09,0.0,0.51928,0.00013,31.32236]
[1777216427086,37.8,78087.22,0.0,0.5193,0.00013,31.32235]
[1777216432121,37.8,78085.98,0.0,0.51913,0.00013,31.32248]
[1777216437158,37.8,78084.29,0.0,0.51891,0.00013,31.32265]
[1777216442194,37.8,78083.04,0.0,0.51874,0.00013,31.32277]
[1777216447228,37.79,78081.94,0.0,0.51859,0.00013,31.32287]
[1777216454278,37.79,78080.87,0.0,0.51845,0.00013,31.32297]
[1777216459316,37.79,78079.29,0.0,0.51824,0.00013,31.3231]
[1777216464347,37.79,78080.13,0.0,0.51835,0.00013,31.32303]
[1777216469382,37.78,78078.59,0.0,0.51814,0.00013,31.32315]
[1777216474417,37.78,78081.44,0.0,0.51853,0.00013,31.31997]
[1777216479453,37.78,78080.69,0.0,0.51843,0.00013,31.32004]
[1777216485495,37.77,78078.18,0.0,0.51809,0.00013,31.32024]
[1777216490530,37.77,78074.11,0.0,0.51754,0.00013,31.32053]
[1777216492544,37.76,78080.28,0.0,0.51837,0.00013,31.32007]
[1777216498585,37.76,78078.54,0.0,0.51814,0.00013,31.32021]
[1777216503620,37.76,78078.48,0.0,0.51813,0.00013,31.32021]
[1777216508655,37.75,78078.38,0.0,0.51812,0.00013,31.32022]
[1777216515705,37.75,78078.4,0.0,0.51812,0.00013,31.32022]
[1777216520739,37.74,78078.46,0.0,0.51813,0.00013,31.32021]
[1777216525774,37.74,78078.3,0.0,0.51811,0.00013,31.32022]
[1777216530810,37.73,78079.17,0.0,0.51823,0.00013,31.32015]
[1777216535844,37.73,78078.63,0.0,0.51815,0.00013,31.31725]
[1777216541886,37.72,78078.55,0.0,0.51814,0.00013,31.31726]
[1777216546922,37.72,78078.84,0.0,0.51818,0.00013,31.31723]
[1777216551956,37.72,78080.03,0.0,0.51834,0.00013,31.31713]
[1777216559006,37.72,78082.14,0.0,0.51863,0.00013,31.31695]
[1777216564045,37.72,78082.39,0.0,0.51866,0.00013,31.31692]
[1777216569081,37.72,78083.83,0.0,0.51885,0.00013,31.31678]
[1777216581715,37.72,78084.51,0.0,0.51895,0.00013,31.31672]
[1777216584423,37.72,78084.51,0.0,0.51895,0.00013,31.31672]
[1777216584500,37.72,78086.21,0.0,0.51917,0.00013,31.31654]
[1777216586205,37.72,78094.61,0.0,0.5203,0.00013,31.31552]
[1777216588218,37.72,78100.11,0.0,0.52104,0.00013,31.31471]
[1777216593253,37.72,78102.75,0.0,0.5214,0.00013,31.31134]
[1777216598289,37.72,78104.04,0.0,0.52157,0.00013,31.31113]
[1777216604331,37.72,78104.32,0.0,0.52161,0.00013,31.31108]
[1777216610373,37.72,78105.89,0.0,0.52182,0.00013,31.3108]
[1777216616414,37.71,78106.35,0.0,0.52188,0.00013,31.31072]
[1777216621996,37.71,78107.0,0.0,0.52197,0.00013,31.3106]
[1777216627495,37.71,78107.45,0.0,0.52203,0.00013,31.31052]
[1777216633535,37.71,78107.16,0.0,0.52199,0.00013,31.31057]
[1777216642137,37.7,78107.38,0.0,0.52202,0.00013,31.31053]
[1777216645309,37.7,78107.38,0.0,0.52202,0.00013,31.31052]
[1777216645621,37.7,78107.71,0.0,0.52207,0.00013,31.31046]
[1777216650656,37.7,78104.29,0.0,0.52161,0.00013,31.31107]
[1777216655693,37.7,78101.04,0.0,0.52117,0.00013,31.30867]
[1777216660725,37.7,78101.78,0.0,0.52127,0.00013,31.30855]
[1777216665761,37.7,78103.76,0.0,0.52154,0.00013,31.30822]
[1777216670796,37.7,78103.8,0.0,0.52154,0.00013,31.30821]
[1777216675831,37.7,78105.76,0.0,0.52181,0.00013,31.30787]
[1777216678670,37.7,78107.35,0.0,0.52202,0.00013,31.30758]
[1777216678856,37.7,78108.0,0.0,0.52211,0.00013,31.30747]
[1777216680865,37.7,78114.07,0.0,0.52292,0.00013,31.30628]
[1777216685900,37.7,78114.43,0.0,0.52297,0.00013,31.3062]
[1777216690935,37.69,78113.6,0.0,0.52286,0.00013,31.30637]
[1777216695970,37.69,78112.96,0.0,0.52278,0.00013,31.30649]
[1777216701005,37.68,78114.24,0.0,0.52295,0.00013,31.30622]
[1777216704027,37.68,78120.99,0.0,0.52386,0.00013,31.30473]
[1777216709064,37.67,78122.21,0.0,0.52402,0.00013,31.30444]
[1777216712623,37.67,78122.12,0.0,0.52401,0.00013,31.30152]
[1777216719132,37.66,78123.32,0.0,0.52418,0.00013,31.30122]
[1777216725176,37.65,78122.7,0.0,0.52409,0.00013,31.30136]
[1777216731218,37.65,78122.83,0.0,0.52411,0.00013,31.30133]
[1777216736253,37.65,78122.44,0.0,0.52406,0.00013,31.30142]
[1777216742838,37.64,78121.76,0.0,0.52397,0.00013,31.30157]
[1777216745584,37.64,78120.78,0.0,0.52384,0.00013,31.3018]
[1777216745762,37.64,78120.78,0.0,0.52384,0.00013,31.3018]
[1777216746107,37.64,78118.62,0.0,0.52355,0.00013,31.30229]
[1777216752909,37.63,78113.76,0.0,0.5229,0.00013,31.30333]
[1777216758407,37.63,78116.07,0.0,0.52321,0.00013,31.30284]
[1777216763441,37.63,78116.83,0.0,0.52331,0.00013,31.30268]
[1777216768476,37.63,78115.29,0.0,0.5231,0.00013,31.30301]
[1777216773513,37.63,78113.67,0.0,0.52289,0.00013,31.3004]
[1777216778546,37.62,78110.85,0.0,0.52251,0.00013,31.30097]
[1777216783582,37.62,78109.67,0.0,0.52235,0.00013,31.30119]
[1777216788617,37.62,78109.22,0.0,0.52229,0.00013,31.30128]
[1777216794151,37.62,78108.52,0.0,0.52219,0.00013,31.30141]
[1777216803723,37.61,78110.84,0.0,0.52251,0.00013,31.30096]
[1777216808762,37.61,78113.12,0.0,0.52281,0.00013,31.3005]
[1777216813799,37.61,78112.58,0.0,0.52274,0.00013,31.30061]
[1777216818833,37.61,78112.29,0.0,0.5227,0.00013,31.30067]
[1777216823868,37.61,78111.81,0.0,0.52264,0.00013,31.30076]
[1777216832989,37.61,78111.11,0.0,0.52254,0.00013,31.3009]
[1777216836125,37.61,78095.66,0.0,0.52046,0.00013,31.30059]
[1777216836958,37.61,78095.66,0.0,0.52046,0.00013,31.30059]
[1777216841998,37.61,78092.22,0.0,0.52,0.00013,31.30106]
[1777216851073,37.61,78087.9,0.0,0.51942,0.00013,31.30159]
[1777216856107,37.6,78089.35,0.0,0.51961,0.00013,31.30142]
[1777216861143,37.6,78089.01,0.0,0.51957,0.00013,31.30146]
[1777216866178,37.59,78088.27,0.0,0.51947,0.00013,31.30154]
[1777216871213,37.59,78087.37,0.0,0.51935,0.00013,31.30165]
[1777216876249,37.6,78087.81,0.0,0.5194,0.00013,31.3016]
[1777216881283,37.6,78085.81,0.0,0.51913,0.00013,31.30182]
[1777216886317,37.6,78079.46,0.0,0.51828,0.00013,31.30243]
[1777216891353,37.6,78076.3,0.0,0.51785,0.00013,31.29974]
[1777216893781,37.59,78076.07,0.0,0.51782,0.00013,31.29975]
[1777216893811,37.59,78076.07,0.0,0.51782,0.00013,31.29975]
[1777216893878,37.59,78075.85,0.0,0.51779,0.00013,31.29977]
[1777216899409,37.59,78075.49,0.0,0.51774,0.00013,31.29979]
[1777216906458,37.59,78075.56,0.0,0.51775,0.00014,31.29979]
[1777216913197,37.59,78075.05,0.0,0.51768,0.00014,31.29982]
[1777216916542,37.58,78073.72,0.0,0.5175,0.00014,31.29991]
[1777216922572,37.58,78071.02,0.0,0.51714,0.00014,31.30007]
[1777216927607,37.58,78071.06,0.0,0.51715,0.00014,31.30007]
[1777216934189,37.58,78071.45,0.0,0.5172,0.00014,31.30005]
[1777216939691,37.58,78071.56,0.0,0.51721,0.00014,31.30004]
[1777216945733,37.57,78070.3,0.0,0.51704,0.00014,31.30011]
[1777216946623,37.57,78070.3,0.0,0.51704,0.00014,31.30011]
[1777216946740,37.57,78070.44,0.0,0.51706,0.00014,31.3001]
[1777216954327,37.57,78069.95,0.0,0.517,0.00014,31.29718]
[1777216959831,37.57,78069.58,0.0,0.51695,0.00014,31.2972]
[1777216966879,37.56,78069.24,0.0,0.5169,0.00014,31.29722]
[1777216973928,37.56,78069.9,0.0,0.51699,0.00014,31.29718]
[1777216978963,37.56,78069.95,0.0,0.517,0.00014,31.29718]
[1777216984539,37.56,78070.83,0.0,0.51712,0.00014,31.29713]
[1777216990045,37.55,78075.53,0.0,0.51775,0.00014,31.29684]
[1777216994670,37.55,78075.71,0.0,0.51778,0.00014,31.29682]
[1777216995079,37.55,78075.96,0.0,0.51781,0.00014,31.29681]
[1777216999692,37.55,78081.95,0.0,0.51862,0.00014,31.2963]
[1777217000115,37.55,78086.49,0.0,0.51923,0.00014,31.29584]
[1777217005150,37.55,78087.62,0.0,0.51938,0.00014,31.29571]
[1777217010186,37.56,78087.53,0.0,0.51937,0.00014,31.29572]
[1777217015220,37.56,78087.57,0.0,0.51938,0.00014,31.29277]
[1777217024819,37.56,78087.06,0.0,0.51931,0.00014,31.29283]
[1777217027436,37.56,78087.06,0.0,0.51931,0.00014,31.29283]
[1777217039388,37.57,78083.81,0.0,0.51887,0.00014,31.29318]
[1777217040427,37.57,78083.81,0.0,0.51887,0.00014,31.29318]
[1777217040564,37.57,78083.3,0.0,0.5188,0.00014,31.29323]
[1777217041550,37.57,78080.73,0.0,0.51845,0.00014,31.29348]
[1777217042142,37.57,78080.73,0.0,0.51845,0.00014,31.29348]
[1777217042196,37.57,78080.73,0.0,0.51845,0.00014,31.29348]
[1777217042442,37.57,78043.58,0.0,0.51343,0.00014,31.29434]
[1777217043438,37.57,78009.88,0.0,0.50887,0.00014,31.29083]
[1777217043569,37.57,78009.88,0.0,0.50887,0.00014,31.29083]
[1777217043865,37.57,78009.88,0.0,0.50887,0.00014,31.29083]
[1777217043950,37.57,78009.88,0.0,0.50887,0.00014,31.29083]
[1777217044412,37.57,78009.88,0.0,0.50887,0.00014,31.29083]
[1777217044446,37.57,78012.83,0.0,0.50927,0.00014,31.2913]
[1777217044960,37.57,78012.83,0.0,0.50927,0.00014,31.2913]
[1777217044970,37.57,78012.83,0.0,0.50927,0.00014,31.2913]
[1777217045452,37.57,78017.75,0.0,0.50994,0.00014,31.29201]
[1777217046095,37.57,78017.75,0.0,0.50994,0.00014,31.29201]
[1777217046128,37.57,78017.75,0.0,0.50994,0.00014,31.29201]
[1777217046459,37.57,78016.22,0.0,0.50973,0.00014,31.2918]
[1777217052463,37.57,78011.0,0.0,0.50902,0.00014,31.29101]
[1777217056533,37.57,78019.79,0.0,0.51021,0.00014,31.29229]
[1777217061565,37.57,78019.9,0.0,0.51023,0.00014,31.2923]
[1777217066600,37.57,78019.11,0.0,0.51012,0.00014,31.2922]
[1777217071636,37.58,78019.39,0.0,0.51016,0.00014,31.28929]
[1777217076669,37.58,78020.15,0.0,0.51026,0.00014,31.28939]
[1777217081704,37.58,78021.29,0.0,0.51042,0.00014,31.28953]
[1777217086739,37.59,78022.14,0.0,0.51053,0.00014,31.28963]
[1777217090094,37.59,78020.69,0.0,0.51034,0.00014,31.28945]
[1777217090111,37.59,78020.69,0.0,0.51034,0.00014,31.28945]
[1777217090144,37.59,78001.78,0.0,0.50778,0.00014,31.28642]
[1777217091779,37.59,77997.05,0.0,0.50714,0.00014,31.28547]
[1777217093299,37.59,77997.05,0.0,0.50714,0.00014,31.28547]
[1777217093405,37.59,77997.05,0.0,0.50714,0.00014,31.28547]
[1777217093506,37.59,77994.17,0.0,0.50675,0.00014,31.28484]
[1777217099394,37.58,77992.6,0.0,0.50654,0.00014,31.28449]
[1777217101111,37.58,77992.71,0.0,0.50655,0.00014,31.28452]
[1777217101194,37.58,77992.71,0.0,0.50655,0.00014,31.28452]
[1777217101466,37.58,77992.71,0.0,0.50655,0.00014,31.28452]
[1777217101427,37.58,77991.85,0.0,0.50644,0.00014,31.28432]
[1777217101858,37.58,77991.85,0.0,0.50644,0.00014,31.28432]
[1777217102681,37.58,77991.85,0.0,0.50644,0.00014,31.28432]
[1777217102692,37.58,77991.85,0.0,0.50644,0.00014,31.28432]
[1777217102856,37.58,77998.86,0.0,0.50738,0.00014,31.28584]
[1777217104419,37.58,78003.11,0.0,0.50796,0.00014,31.28668]
[1777217104592,37.58,78003.11,0.0,0.50796,0.00014,31.28668]
[1777217105385,37.58,78003.33,0.0,0.50799,0.00014,31.28672]
[1777217110955,37.58,78002.52,0.0,0.50788,0.00014,31.28657]
[1777217111052,37.58,78002.52,0.0,0.50788,0.00014,31.28657]
[1777217115456,37.57,78013.55,0.0,0.50937,0.00014,31.28847]
[1777217120981,37.57,78015.54,0.0,0.50964,0.00014,31.28876]
[1777217126017,37.57,78019.44,0.0,0.51017,0.00014,31.2893]
[1777217131051,37.58,78022.38,0.0,0.51056,0.00014,31.28672]
[1777217136086,37.58,78028.03,0.0,0.51133,0.00014,31.28734]
[1777217138616,37.58,78028.82,0.0,0.51144,0.00014,31.28742]
[1777217139108,37.58,78029.04,0.0,0.51147,0.00014,31.28744]
[1777217144143,37.58,78031.47,0.0,0.51179,0.00014,31.28766]
[1777217149179,37.59,78032.85,0.0,0.51198,0.00014,31.28778]
[1777217154213,37.59,78033.38,0.0,0.51205,0.00014,31.28782]
[1777217160256,37.59,78034.58,0.0,0.51222,0.00014,31.28791]
[1777217162689,37.6,78036.21,0.0,0.51244,0.00014,31.28803]
[1777217166020,37.6,78040.43,0.0,0.51301,0.00014,31.2883]
[1777217166302,37.6,78040.27,0.0,0.51299,0.00014,31.28829]
[1777217166758,37.6,78040.27,0.0,0.51299,0.00014,31.28829]
[1777217167325,37.6,78050.55,0.0,0.51437,0.00014,31.28867]
[1777217169323,37.6,78050.78,0.0,0.51441,0.00014,31.28867]
[1777217171337,37.6,78057.47,0.0,0.51531,0.00014,31.28871]
[1777217176371,37.61,78055.77,0.0,0.51508,0.00014,31.28872]
[1777217181406,37.62,78053.75,0.0,0.51481,0.00014,31.28871]
[1777217186441,37.63,78051.7,0.0,0.51453,0.00014,31.28869]
[1777217191477,37.63,78050.26,0.0,0.51434,0.00014,31.28572]
[1777217196512,37.64,78049.67,0.0,0.51426,0.00013,31.2857]
[1777217201547,37.65,78048.25,0.0,0.51407,0.00013,31.28567]
[1777217206581,37.66,78047.08,0.0,0.51391,0.00013,31.28563]
[1777217211616,37.66,78045.53,0.0,0.5137,0.00013,31.28558]
[1777217216739,37.67,78045.59,0.0,0.51371,0.00013,31.28558]
[1777217221774,37.68,78044.55,0.0,0.51357,0.00013,31.28554]
[1777217224218,37.68,78044.33,0.0,0.51354,0.00013,31.28553]
[1777217224319,37.68,78046.22,0.0,0.51379,0.00013,31.2856]
[1777217229829,37.69,78048.45,0.0,0.51409,0.00013,31.28567]
[1777217234865,37.7,78051.63,0.0,0.51452,0.00013,31.28574]
[1777217239900,37.71,78050.59,0.0,0.51438,0.00013,31.28572]
[1777217244936,37.71,78050.25,0.0,0.51434,0.00013,31.28571]
[1777217249970,37.72,78050.78,0.0,0.51441,0.00013,31.28572]
[1777217256504,37.73,78051.29,0.0,0.51448,0.00013,31.28279]
[1777217258739,37.74,78051.41,0.0,0.51449,0.00013,31.28279]
[1777217259033,37.74,78051.41,0.0,0.51449,0.00013,31.28279]
[1777217261047,37.74,78044.29,0.0,0.51353,0.00013,31.28258]
[1777217266575,37.75,78042.3,0.0,0.51327,0.00013,31.28249]
[1777217272124,37.75,78042.29,0.0,0.51327,0.00013,31.28248]
[1777217277159,37.76,78041.81,0.0,0.5132,0.00013,31.28246]
[1777217282196,37.77,78042.01,0.0,0.51323,0.00013,31.28247]
[1777217287449,37.77,78042.38,0.0,0.51328,0.00013,31.28249]
[1777217293272,37.78,78042.12,0.0,0.51324,0.00013,31.28247]
[1777217298307,37.79,78041.66,0.0,0.51318,0.00013,31.28245]
[1777217303342,37.8,78041.16,0.0,0.51312,0.00013,31.28242]
[1777217308378,37.8,78041.66,0.0,0.51318,0.00013,31.28245]
[1777217311557,37.8,78041.35,0.0,0.51314,0.00013,31.28243]
[1777217311658,37.81,78041.57,0.0,0.51317,0.00013,31.2795]
[1777217316927,37.81,78044.03,0.0,0.5135,0.00013,31.27961]
[1777217322476,37.82,78043.77,0.0,0.51347,0.00013,31.2796]
[1777217327511,37.83,78042.42,0.0,0.51329,0.00013,31.27954]
[1777217331507,37.83,78042.42,0.0,0.51329,0.00013,31.27954]
[1777217331607,37.83,78039.97,0.0,0.51296,0.00013,31.2794]
[1777217337580,37.84,78041.65,0.0,0.51318,0.00013,31.2795]
[1777217342615,37.84,78041.28,0.0,0.51313,0.00013,31.27948]
[1777217347650,37.85,78041.64,0.0,0.51318,0.00013,31.27949]
[1777217352615,37.85,78038.84,0.0,0.51281,0.00013,31.27933]
[1777217352687,37.85,78039.13,0.0,0.51285,0.00013,31.27935]
[1777217354700,37.86,78045.24,0.0,0.51367,0.00013,31.27966]
[1777217359735,37.86,78043.58,0.0,0.51344,0.00013,31.27959]
[1777217367279,37.87,78043.21,0.0,0.51339,0.00013,31.27957]
[1777217372826,37.88,78041.9,0.0,0.51322,0.00013,31.27656]
[1777217374717,37.88,78041.9,0.0,0.51322,0.00013,31.27656]
[1777217374785,37.88,78041.9,0.0,0.51322,0.00013,31.27656]
[1777217375140,37.88,78062.4,0.0,0.51597,0.00013,31.27688]
[1777217377349,37.88,78072.66,0.0,0.51735,0.00013,31.27648]
[1777217382900,37.88,78073.12,0.0,0.51741,0.00013,31.27645]
[1777217387935,37.88,78074.7,0.0,0.51762,0.00013,31.27636]
[1777217392549,37.87,78084.57,0.0,0.51894,0.00013,31.27555]
[1777217398005,37.87,78088.43,0.0,0.51946,0.00013,31.27514]
[1777217401970,37.87,78089.88,0.0,0.51965,0.00013,31.27497]
[1777217402110,37.87,78089.88,0.0,0.51965,0.00013,31.27497]
[1777217402141,37.87,78099.04,0.0,0.52088,0.00013,31.27374]
[1777217404056,37.87,78106.18,0.0,0.52184,0.00013,31.27258]
[1777217405652,37.87,78106.18,0.0,0.52184,0.00013,31.27258]
[1777217407368,37.88,78107.96,0.0,0.52208,0.00013,31.27226]
[1777217407469,37.88,78108.71,0.0,0.52218,0.00013,31.27212]
[1777217410103,37.88,78102.71,0.0,0.52137,0.00013,31.27317]
[1777217414131,37.88,78111.18,0.0,0.52251,0.00013,31.27166]
[1777217419166,37.88,78106.67,0.0,0.5219,0.00013,31.2725]
[1777217424204,37.88,78106.18,0.0,0.52184,0.00013,31.27258]
[1777217427895,37.88,78102.39,0.0,0.52133,0.00013,31.27323]
[1777217427917,37.88,78102.39,0.0,0.52133,0.00013,31.27323]
[1777217428717,37.88,78102.39,0.0,0.52133,0.00013,31.27323]
[1777217428751,37.88,78102.39,0.0,0.52133,0.00013,31.27323]
[1777217432827,37.89,78101.74,0.0,0.52124,0.00013,31.27038]
[1777217433019,37.89,78101.44,0.0,0.5212,0.00013,31.27043]
[1777217433764,37.89,78101.8,0.0,0.52125,0.00013,31.27038]
[1777217439306,37.89,78103.65,0.0,0.5215,0.00013,31.27008]
[1777217444343,37.9,78104.92,0.0,0.52167,0.00013,31.26986]
[1777217449376,37.9,78102.35,0.0,0.52132,0.00013,31.27029]
[1777217453508,37.9,78095.94,0.0,0.52046,0.00013,31.27126]
[1777217459446,37.89,78091.45,0.0,0.51986,0.00013,31.27184]
[1777217464482,37.89,78089.37,0.0,0.51959,0.00013,31.27209]
[1777217469517,37.88,78088.73,0.0,0.5195,0.00013,31.27216]
[1777217474609,37.87,78087.42,0.0,0.51933,0.00013,31.2723]
[1777217480593,37.87,78084.51,0.0,0.51894,0.00013,31.27261]
[1777217486636,37.86,78083.56,0.0,0.51881,0.00013,31.2727]
[1777217491670,37.86,78080.13,0.0,0.51835,0.00013,31.27006]
[1777217496705,37.85,78080.45,0.0,0.51839,0.00013,31.27003]
[1777217501740,37.84,78080.29,0.0,0.51837,0.00013,31.27004]
[1777217506775,37.84,78080.13,0.0,0.51835,0.00013,31.27005]
[1777217516842,37.84,78080.09,0.0,0.51835,0.00013,31.27005]
[1777217521881,37.83,78078.68,0.0,0.51816,0.00013,31.27017]
[1777217522637,37.83,78078.68,0.0,0.51816,0.00013,31.27017]
[1777217528930,37.83,78078.44,0.0,0.51812,0.00013,31.27019]
[1777217531062,37.83,78078.61,0.0,0.51815,0.00013,31.27017]
[1777217531344,37.83,78078.61,0.0,0.51815,0.00013,31.27017]
[1777217531952,37.83,78078.4,0.0,0.51812,0.00013,31.27019]
[1777217532958,37.83,78068.56,0.0,0.5168,0.00013,31.27079]
[1777217533966,37.83,78065.27,0.0,0.51636,0.00013,31.27091]
[1777217540861,37.82,78066.48,0.0,0.51652,0.00013,31.27087]
[1777217540886,37.82,78066.66,0.0,0.51654,0.00013,31.27086]
[1777217543028,37.82,78059.43,0.0,0.51557,0.00013,31.27103]
[1777217548549,37.81,78056.1,0.0,0.51512,0.00013,31.27105]
[1777217554108,37.81,78056.15,0.0,0.51513,0.00013,31.2681]
[1777217559141,37.81,78053.71,0.0,0.5148,0.00013,31.26809]
[1777217564175,37.81,78051.85,0.0,0.51455,0.00013,31.26807]
[1777217569210,37.8,78051.46,0.0,0.5145,0.00013,31.26806]
[1777217574247,37.8,78050.96,0.0,0.51443,0.00013,31.26805]
[1777217579282,37.8,78050.64,0.0,0.51439,0.00013,31.26805]
[1777217584316,37.79,78050.93,0.0,0.51443,0.00013,31.26805]
[1777217589353,37.79,78053.12,0.0,0.51472,0.00013,31.26809]
[1777217595394,37.79,78053.22,0.0,0.51474,0.00013,31.26809]
[1777217597679,37.79,78041.19,0.0,0.51312,0.00013,31.2677]
[1777217598927,37.79,78037.26,0.0,0.51259,0.00013,31.26746]
[1777217604463,37.79,78042.59,0.0,0.51331,0.00013,31.26777]
[1777217609499,37.79,78047.7,0.0,0.51399,0.00013,31.26797]
[1777217614533,37.79,78050.1,0.0,0.51432,0.00013,31.26509]
[1777217616134,37.79,78047.95,0.0,0.51403,0.00013,31.26503]
[1777217617561,37.79,78039.21,0.0,0.51285,0.00013,31.26464]
[1777217619270,37.79,78036.92,0.0,0.51254,0.00013,31.26449]
[1777217619572,37.79,78036.73,0.0,0.51252,0.00013,31.26448]
[1777217624606,37.79,78033.64,0.0,0.5121,0.00013,31.26425]
[1777217629642,37.79,78031.49,0.0,0.51181,0.00013,31.26407]
[1777217634677,37.8,78032.49,0.0,0.51195,0.00013,31.26415]
[1777217642766,37.8,78033.37,0.0,0.51207,0.00013,31.26422]
[1777217648780,37.8,78034.76,0.0,0.51225,0.00013,31.26433]
[1777217653814,37.8,78035.36,0.0,0.51233,0.00013,31.26438]
[1777217658850,37.8,78036.07,0.0,0.51243,0.00013,31.26443]
[1777217663886,37.8,78036.87,0.0,0.51254,0.00013,31.26449]
[1777217669421,37.81,78037.12,0.0,0.51257,0.00013,31.2645]
[1777217671337,37.81,78037.12,0.0,0.51257,0.00013,31.2645]
[1777217671397,37.81,78037.12,0.0,0.51257,0.00013,31.2645]
[1777217671940,37.81,78037.12,0.0,0.51257,0.00013,31.26156]
[1777217673956,37.81,78030.55,0.0,0.51169,0.00013,31.26103]
[1777217678989,37.81,78031.92,0.0,0.51187,0.00013,31.26115]
[1777217679536,37.81,78031.92,0.0,0.51187,0.00013,31.26115]
[1777217679638,37.81,78032.49,0.0,0.51195,0.00013,31.2612]
[1777217685031,37.81,78032.15,0.0,0.5119,0.00013,31.26117]
[1777217690068,37.82,78032.36,0.0,0.51193,0.00013,31.26119]
[1777217692067,37.82,78032.51,0.0,0.51195,0.00013,31.2612]
[1777217694095,37.82,78040.79,0.0,0.51307,0.00013,31.26178]
[1777217699631,37.82,78038.09,0.0,0.5127,0.00013,31.26162]
[1777217705172,37.82,78035.53,0.0,0.51236,0.00013,31.26144]
[1777217710207,37.82,78034.11,0.0,0.51217,0.00013,31.26133]
[1777217711914,37.82,78034.11,0.0,0.51217,0.00013,31.26133]
[1777217712132,37.82,78034.11,0.0,0.51217,0.00013,31.26133]
[1777217711934,37.82,78033.7,0.0,0.51211,0.00013,31.2613]
[1777217714236,37.82,78040.11,0.0,0.51297,0.00013,31.26174]
[1777217717257,37.82,78046.49,0.0,0.51383,0.00013,31.26204]
[1777217722291,37.82,78050.37,0.0,0.51435,0.00013,31.26215]
[1777217727326,37.82,78054.31,0.0,0.51488,0.00013,31.2622]
[1777217732361,37.82,78056.29,0.0,0.51515,0.00013,31.25926]
[1777217737396,37.82,78057.34,0.0,0.51529,0.00013,31.25926]
[1777217746459,37.82,78058.99,0.0,0.51551,0.00013,31.25925]
[1777217752501,37.81,78061.6,0.0,0.51586,0.00013,31.25921]
[1777217760055,37.81,78064.25,0.0,0.51622,0.00013,31.25915]
[1777217770126,37.81,78067.44,0.0,0.51665,0.00013,31.25904]
[1777217775886,37.81,78067.44,0.0,0.51665,0.00013,31.25904]
[1777217783718,37.81,78068.61,0.0,0.51681,0.00013,31.25899]
[1777217788754,37.8,78068.29,0.0,0.51676,0.00013,31.25901]
[1777217793790,37.8,78064.35,0.0,0.51623,0.00013,31.2562]
[1777217798825,37.8,78063.94,0.0,0.51618,0.00013,31.25621]
[1777217803860,37.8,78068.52,0.0,0.51679,0.00013,31.25605]
[1777217808895,37.8,78072.42,0.0,0.51732,0.00013,31.25585]
[1777217813931,37.8,78072.61,0.0,0.51734,0.00013,31.25584]
[1777217818968,37.79,78071.57,0.0,0.51721,0.00013,31.2559]
[1777217824034,37.79,78070.05,0.0,0.517,0.00013,31.25598]
[1777217831050,37.79,78067.37,0.0,0.51664,0.00013,31.2561]
[1777217836086,37.8,78063.5,0.0,0.51612,0.00013,31.25622]
[1777217842127,37.8,78063.77,0.0,0.51616,0.00013,31.25622]
[1777217847163,37.8,78064.27,0.0,0.51622,0.00013,31.2562]
[1777217852199,37.81,78063.34,0.0,0.5161,0.00013,31.25328]
[1777217857233,37.81,78061.97,0.0,0.51591,0.00013,31.25331]
[1777217862268,37.81,78058.69,0.0,0.51547,0.00013,31.25336]
[1777217867303,37.81,78056.62,0.0,0.51519,0.00013,31.25337]
[1777217872337,37.81,78055.18,0.0,0.515,0.00013,31.25337]
[1777217877604,37.81,78057.77,0.0,0.51535,0.00013,31.25337]
[1777217883417,37.82,78060.6,0.0,0.51573,0.00013,31.25334]
[1777217888453,37.82,78064.11,0.0,0.5162,0.00013,31.25326]
[1777217897845,37.82,78065.02,0.0,0.51632,0.00013,31.25323]
[1777217905571,37.83,78067.04,0.0,0.51659,0.00013,31.25317]
[1777217911113,37.83,78067.94,0.0,0.51672,0.00013,31.25018]
[1777217916159,37.83,78068.21,0.0,0.51675,0.00013,31.25017]
[1777217922261,37.83,78068.77,0.0,0.51683,0.00013,31.25015]
[1777217928733,37.83,78069.13,0.0,0.51688,0.00013,31.25013]
[1777217938800,37.83,78069.56,0.0,0.51693,0.00013,31.25011]
[1777217948873,37.83,78070.31,0.0,0.51703,0.00013,31.25007]
[1777217955922,37.83,78070.82,0.0,0.5171,0.00013,31.25005]
[1777217961462,37.82,78070.79,0.0,0.5171,0.00013,31.25005]
[1777217966996,37.82,78070.79,0.0,0.5171,0.00013,31.25005]
[1777217971513,37.82,78070.76,0.0,0.5171,0.00013,31.25005]
[1777217972033,37.82,78070.79,0.0,0.5171,0.00013,31.2471]
[1777217973231,37.82,78070.79,0.0,0.5171,0.00013,31.2471]
[1777217978382,37.82,78078.88,0.0,0.51819,0.00013,31.24657]
[1777217978411,37.82,78078.87,0.0,0.51819,0.00013,31.24657]
[1777217978488,37.82,78078.87,0.0,0.51819,0.00013,31.24657]
[1777217984118,37.81,78082.4,0.0,0.51866,0.00013,31.24626]
[1777217990160,37.81,78082.88,0.0,0.51873,0.00013,31.24621]
[1777217995196,37.81,78078.25,0.0,0.5181,0.00013,31.24661]
[1777218000231,37.8,78073.39,0.0,0.51745,0.00013,31.24695]
[1777218002244,37.8,78066.92,0.0,0.51658,0.00013,31.24727]
[1777218007279,37.8,78065.99,0.0,0.51646,0.00013,31.2473]
[1777218013323,37.79,78066.46,0.0,0.51652,0.00013,31.24729]
[1777218018358,37.79,78066.49,0.0,0.51652,0.00013,31.24729]
[1777218023395,37.79,78066.55,0.0,0.51653,0.00013,31.24728]
[1777218028429,37.78,78067.77,0.0,0.51669,0.00013,31.24723]
[1777218033462,37.78,78068.36,0.0,0.51677,0.00013,31.24426]
[1777218033679,37.78,78068.36,0.0,0.51677,0.00013,31.24426]
[1777218033700,37.78,78068.36,0.0,0.51677,0.00013,31.24426]
[1777218034469,37.78,78068.45,0.0,0.51679,0.00013,31.24426]
[1777218039505,37.78,78068.46,0.0,0.51679,0.00013,31.24426]
[1777218044539,37.78,78065.3,0.0,0.51636,0.00013,31.24438]
[1777218049574,37.77,78066.09,0.0,0.51647,0.00013,31.24435]
[1777218062176,37.77,78066.82,0.0,0.51657,0.00013,31.24432]
[1777218067701,37.76,78068.15,0.0,0.51675,0.00013,31.24427]
[1777218072737,37.76,78068.36,0.0,0.51678,0.00013,31.24426]
[1777218078779,37.76,78068.37,0.0,0.51678,0.00013,31.24426]
[1777218084821,37.75,78068.66,0.0,0.51682,0.00013,31.24424]
[1777218089089,37.75,78068.26,0.0,0.51676,0.00013,31.24426]
[1777218089324,37.75,78068.26,0.0,0.51676,0.00013,31.24426]
[1777218089418,37.75,78067.46,0.0,0.51665,0.00013,31.24429]
[1777218089566,37.75,78067.46,0.0,0.51665,0.00013,31.24429]
[1777218089856,37.75,78067.46,0.0,0.51665,0.00013,31.24429]
[1777218090863,37.75,78054.69,0.0,0.51493,0.00013,31.24452]
[1777218092386,37.75,78052.36,0.0,0.51462,0.00013,31.24155]
[1777218092940,37.75,78052.36,0.0,0.51462,0.00013,31.24155]
[1777218093015,37.75,78052.22,0.0,0.5146,0.00013,31.24155]
[1777218098919,37.76,78046.48,0.0,0.51383,0.00013,31.24141]
[1777218107982,37.76,78043.14,0.0,0.51338,0.00013,31.24128]
[1777218113017,37.76,78042.48,0.0,0.51329,0.00013,31.24125]
[1777218118052,37.76,78041.53,0.0,0.51316,0.00013,31.2412]
[1777218123087,37.76,78040.43,0.0,0.51301,0.00013,31.24114]
[1777218133156,37.77,78040.73,0.0,0.51305,0.00013,31.24116]
[1777218139201,37.77,78038.83,0.0,0.5128,0.00013,31.24105]
[1777218146260,37.77,78036.16,0.0,0.51244,0.00013,31.24087]
[1777218151284,37.77,78034.23,0.0,0.51218,0.00013,31.23778]
[1777218156319,37.77,78032.65,0.0,0.51196,0.00013,31.23765]
[1777218162363,37.77,78031.98,0.0,0.51187,0.00013,31.23759]
[1777218165384,37.77,78042.63,0.0,0.51331,0.00013,31.23831]
[1777218170419,37.77,78048.14,0.0,0.51405,0.00013,31.23852]
[1777218175454,37.77,78050.43,0.0,0.51436,0.00013,31.23857]
[1777218180488,37.77,78053.89,0.0,0.51483,0.00013,31.23862]
[1777218185524,37.77,78054.6,0.0,0.51492,0.00013,31.23863]
[1777218191566,37.77,78058.09,0.0,0.51539,0.00013,31.23862]
[1777218196601,37.77,78060.43,0.0,0.51571,0.00013,31.2386]
[1777218201635,37.77,78058.95,0.0,0.51551,0.00013,31.23862]
[1777218206670,37.77,78060.55,0.0,0.51572,0.00013,31.23859]
[1777218213232,37.77,78062.71,0.0,0.51601,0.00013,31.2356]
[1777218223302,37.78,78063.79,0.0,0.51616,0.00013,31.23558]
[1777218229156,37.78,78065.8,0.0,0.51643,0.00013,31.23551]
[1777218234867,37.78,78068.04,0.0,0.51673,0.00013,31.23543]
[1777218240909,37.78,78069.67,0.0,0.51695,0.00013,31.23535]
[1777218246391,37.78,78067.55,0.0,0.51667,0.00013,31.23545]
[1777218253513,37.78,78064.26,0.0,0.51622,0.00013,31.23556]
[1777218259035,37.78,78064.6,0.0,0.51627,0.00013,31.23555]
[1777218267092,37.78,78066.06,0.0,0.51647,0.00013,31.2355]
[1777218273653,37.78,78067.5,0.0,0.51666,0.00013,31.2325]
[1777218279175,37.78,78068.31,0.0,0.51677,0.00013,31.23247]
[1777218286225,37.78,78067.84,0.0,0.51671,0.00013,31.23249]
[1777218291260,37.78,78068.27,0.0,0.51676,0.00013,31.23247]
[1777218295008,37.79,78068.57,0.0,0.5168,0.00013,31.23246]
[1777218295040,37.79,78068.57,0.0,0.5168,0.00013,31.23246]
[1777218295172,37.79,78068.51,0.0,0.5168,0.00013,31.23246]
[1777218298267,37.79,78068.51,0.0,0.5168,0.00013,31.23246]
[1777218298306,37.79,78068.51,0.0,0.5168,0.00013,31.23246]
[1777218298468,37.79,78068.51,0.0,0.5168,0.00013,31.23246]
[1777218298483,37.79,78068.51,0.0,0.5168,0.00013,31.23246]
[1777218298614,37.79,78068.51,0.0,0.5168,0.00013,31.23246]
[1777218299675,37.79,78068.51,0.0,0.5168,0.00013,31.23246]
[1777218299697,37.79,78068.51,0.0,0.5168,0.00013,31.23246]
[1777218299751,37.79,78068.51,0.0,0.5168,0.00013,31.23246]
[1777218305359,37.79,78070.19,0.0,0.51702,0.00013,31.23238]
[1777218310395,37.79,78070.3,0.0,0.51704,0.00013,31.23237]
[1777218318450,37.79,78070.63,0.0,0.51708,0.00013,31.23236]
[1777218323485,37.8,78070.67,0.0,0.51709,0.00013,31.23236]
[1777218330535,37.8,78069.32,0.0,0.5169,0.00013,31.23242]
[1777218334619,37.8,78057.09,0.0,0.51526,0.00013,31.22978]
[1777218335128,37.8,78057.09,0.0,0.51526,0.00013,31.22978]
[1777218335299,37.8,78057.09,0.0,0.51526,0.00013,31.22978]
[1777218335578,37.8,78057.09,0.0,0.51526,0.00013,31.22978]
[1777218336629,37.8,78044.4,0.0,0.51355,0.00013,31.22954]
[1777218337635,37.8,78043.27,0.0,0.5134,0.00013,31.22949]
[1777218343677,37.81,78042.83,0.0,0.51334,0.00013,31.22947]
[1777218348711,37.81,78037.89,0.0,0.51267,0.00013,31.22919]
[1777218353747,37.81,78037.17,0.0,0.51258,0.00013,31.22914]
[1777218355102,37.82,78035.94,0.0,0.51241,0.00013,31.22905]
[1777218355344,37.82,78035.94,0.0,0.51241,0.00013,31.22905]
[1777218355445,37.82,78035.71,0.0,0.51238,0.00013,31.22904]
[1777218360796,37.82,78035.39,0.0,0.51234,0.00013,31.22901]
[1777218362780,37.82,78035.18,0.0,0.51231,0.00013,31.229]
[1777218362800,37.82,78035.18,0.0,0.51231,0.00013,31.229]
[1777218362873,37.82,78034.87,0.0,0.51227,0.00013,31.22897]
[1777218368854,37.82,78033.22,0.0,0.51205,0.00013,31.22884]
[1777218374359,37.82,78024.29,0.0,0.51084,0.00013,31.22797]
[1777218376159,37.82,78024.29,0.0,0.51084,0.00013,31.22797]
[1777218376202,37.82,78022.01,0.0,0.51054,0.00013,31.2277]
[1777218377918,37.82,78009.57,0.0,0.50886,0.00013,31.22591]
[1777218378925,37.82,78010.97,0.0,0.50905,0.00013,31.22614]
[1777218384534,37.81,78009.61,0.0,0.50886,0.00013,31.22592]
[1777218390001,37.81,78006.95,0.0,0.50851,0.00013,31.22547]
[1777218392705,37.81,78006.95,0.0,0.50851,0.00013,31.22547]
[1777218402098,37.8,78003.71,0.0,0.50807,0.00013,31.22194]
[1777218407133,37.79,78000.54,0.0,0.50764,0.00013,31.22133]
[1777218412169,37.79,77999.27,0.0,0.50747,0.00013,31.22107]
[1777218417440,37.79,77998.78,0.0,0.5074,0.00013,31.22097]
[1777218417548,37.79,77998.78,0.0,0.5074,0.00013,31.22097]
[1777218420232,37.78,78005.97,0.0,0.50837,0.00013,31.22235]
[1777218425267,37.78,78004.16,0.0,0.50812,0.00013,31.22202]
[1777218430301,37.78,78005.89,0.0,0.50836,0.00013,31.22234]
[1777218439365,37.76,78007.64,0.0,0.50859,0.00013,31.22265]
[1777218443299,37.76,78007.64,0.0,0.50859,0.00013,31.22265]
[1777218443392,37.76,78005.56,0.0,0.50831,0.00013,31.22229]
[1777218444193,37.76,78005.56,0.0,0.50831,0.00013,31.22229]
[1777218444851,37.76,78020.3,0.0,0.5103,0.00013,31.22456]
[1777218446710,37.76,78020.3,0.0,0.5103,0.00013,31.22456]
[1777218446811,37.76,78021.82,0.0,0.5105,0.00013,31.22474]
[1777218452703,37.76,78021.24,0.0,0.51042,0.00013,31.22467]
[1777218458500,37.76,78032.23,0.0,0.51191,0.00013,31.22287]
[1777218462215,37.76,78033.28,0.0,0.51205,0.00013,31.22296]
[1777218462527,37.77,78034.25,0.0,0.51218,0.00013,31.22304]
[1777218463534,37.77,78043.67,0.0,0.51345,0.00013,31.22361]
[1777218468943,37.77,78048.8,0.0,0.51414,0.00013,31.22379]
[1777218475062,37.77,78049.51,0.0,0.51424,0.00013,31.22381]
[1777218480653,37.77,78055.64,0.0,0.51506,0.00013,31.22388]
[1777218485689,37.77,78059.47,0.0,0.51558,0.00013,31.22386]
[1777218490724,37.77,78063.84,0.0,0.51617,0.00013,31.22377]
[1777218495758,37.77,78064.58,0.0,0.51627,0.00013,31.22375]
[1777218500794,37.78,78065.38,0.0,0.51637,0.00013,31.22373]
[1777218508850,37.78,78066.03,0.0,0.51646,0.00013,31.22371]
[1777218514898,37.78,78066.75,0.0,0.51656,0.00013,31.22073]
[1777218524961,37.78,78068.53,0.0,0.5168,0.00013,31.22066]
[1777218529997,37.78,78068.71,0.0,0.51682,0.00013,31.22065]
[1777218535485,37.79,78068.82,0.0,0.51684,0.00013,31.22064]
[1777218539487,37.79,78068.82,0.0,0.51684,0.00013,31.22064]
[1777218539565,37.79,78068.82,0.0,0.51684,0.00013,31.22064]
[1777218539769,37.79,78068.82,0.0,0.51684,0.00013,31.22064]
[1777218539875,37.79,78068.82,0.0,0.51684,0.00013,31.22064]
[1777218539899,37.79,78068.82,0.0,0.51684,0.00013,31.22064]
[1777218540221,37.79,78049.19,0.0,0.51419,0.00013,31.22085]
[1777218542081,37.79,78041.94,0.0,0.51322,0.00013,31.22058]
[1777218548124,37.79,78036.18,0.0,0.51244,0.00013,31.22023]
[1777218555625,37.79,78030.8,0.0,0.51172,0.00013,31.21979]
[1777218561216,37.79,78035.68,0.0,0.51237,0.00013,31.22019]
[1777218566250,37.79,78035.47,0.0,0.51234,0.00013,31.22018]
[1777218571289,37.78,78035.9,0.0,0.5124,0.00013,31.21726]
[1777218574307,37.78,78028.85,0.0,0.51145,0.00013,31.21666]
[1777218579343,37.78,78016.97,0.0,0.50985,0.00013,31.21526]
[1777218584379,37.78,78015.52,0.0,0.50965,0.00013,31.21505]
[1777218593442,37.77,78013.25,0.0,0.50935,0.00013,31.21472]
[1777218599485,37.76,78013.2,0.0,0.50934,0.00013,31.21471]
[1777218605976,37.75,78010.83,0.0,0.50902,0.00014,31.21434]
[1777218608548,37.75,78017.34,0.0,0.50989,0.00013,31.21532]
[1777218613584,37.74,78019.93,0.0,0.51024,0.00014,31.21567]
[1777218619626,37.73,78021.1,0.0,0.5104,0.00014,31.21582]
[1777218624660,37.73,78023.47,0.0,0.51072,0.00014,31.2161]
[1777218630702,37.73,78027.23,0.0,0.51123,0.00014,31.21651]
[1777218633724,37.73,78036.08,0.0,0.51242,0.00013,31.21433]
[1777218638759,37.73,78036.74,0.0,0.51251,0.00013,31.21438]
[1777218643795,37.73,78037.66,0.0,0.51264,0.00013,31.21444]
[1777218649839,37.73,78042.61,0.0,0.5133,0.00013,31.21472]
[1777218654871,37.72,78045.49,0.0,0.51369,0.00013,31.21484]
[1777218659907,37.72,78046.41,0.0,0.51382,0.00014,31.21487]
[1777218664941,37.72,78048.32,0.0,0.51407,0.00014,31.21493]
[1777218670984,37.72,78050.02,0.0,0.5143,0.00014,31.21497]
[1777218672057,37.72,78050.02,0.0,0.5143,0.00014,31.21497]
[1777218672153,37.72,78051.16,0.0,0.51446,0.00014,31.21499]
[1777218672232,37.72,78051.16,0.0,0.51446,0.00014,31.21499]
[1777218672270,37.72,78051.16,0.0,0.51446,0.00014,31.21499]
[1777218672997,37.72,78051.16,0.0,0.51446,0.00014,31.21499]
[1777218678034,37.71,78057.94,0.0,0.51537,0.00014,31.21502]
[1777218683069,37.71,78056.23,0.0,0.51514,0.00014,31.21503]
[1777218689111,37.7,78057.58,0.0,0.51532,0.00014,31.21503]
[1777218694147,37.7,78055.11,0.0,0.51499,0.00014,31.21208]
[1777218701195,37.69,78058.77,0.0,0.51549,0.00014,31.21206]
[1777218706678,37.68,78062.31,0.0,0.51596,0.00014,31.212]
[1777218714286,37.68,78063.0,0.0,0.51606,0.00014,31.21199]
[1777218719321,37.67,78061.99,0.0,0.51592,0.00014,31.21201]
[1777218724357,37.67,78063.47,0.0,0.51612,0.00014,31.21197]
[1777218732269,37.67,78065.3,0.0,0.51637,0.00014,31.21191]
[1777218738455,37.66,78065.91,0.0,0.51645,0.00014,31.21189]
[1777218741233,37.66,78065.88,0.0,0.51645,0.00014,31.21189]
[1777218741423,37.66,78065.88,0.0,0.51645,0.00014,31.21189]
[1777218741865,37.66,78065.88,0.0,0.51645,0.00014,31.21189]
[1777218741892,37.66,78065.88,0.0,0.51645,0.00014,31.21189]
[1777218741917,37.65,78058.34,0.0,0.51543,0.00014,31.21207]
[1777218746168,37.66,78055.66,0.0,0.51506,0.00014,31.21208]
[1777218752553,37.66,78055.92,0.0,0.5151,0.00014,31.20913]
[1777218756530,37.65,78050.69,0.0,0.51439,0.00014,31.20908]
[1777218756699,37.65,78050.69,0.0,0.51439,0.00014,31.20908]
[1777218757029,37.65,78049.79,0.0,0.51427,0.00014,31.20907]
[1777218762623,37.64,78045.67,0.0,0.51371,0.00014,31.20895]
[1777218769672,37.63,78042.81,0.0,0.51333,0.00014,31.20884]
[1777218775714,37.63,78036.97,0.0,0.51253,0.00014,31.20851]
[1777218780748,37.62,78035.11,0.0,0.51228,0.00014,31.20838]
[1777218782696,37.62,78032.94,0.0,0.51199,0.00014,31.20821]
[1777218787919,37.61,78032.13,0.0,0.51188,0.00014,31.20814]
[1777218788087,37.61,78032.13,0.0,0.51188,0.00014,31.20814]
[1777218788117,37.61,78032.13,0.0,0.51188,0.00014,31.20814]
[1777218788119,37.61,78031.75,0.0,0.51183,0.00014,31.20811]
[1777218794847,37.61,78034.38,0.0,0.51218,0.00014,31.20833]
[1777218799882,37.6,78040.57,0.0,0.51302,0.00014,31.20873]
[1777218804917,37.6,78043.95,0.0,0.51348,0.00014,31.20889]
[1777218810959,37.6,78047.63,0.0,0.51398,0.00014,31.20902]
[1777218815996,37.6,78049.4,0.0,0.51422,0.00014,31.20611]
[1777218821029,37.6,78051.35,0.0,0.51448,0.00014,31.20615]
[1777218827522,37.6,78053.12,0.0,0.51472,0.00014,31.20617]
[1777218834121,37.6,78053.12,0.0,0.51472,0.00014,31.20617]
[1777218841170,37.61,78054.95,0.0,0.51497,0.00014,31.20618]
[1777218846206,37.61,78057.26,0.0,0.51528,0.00014,31.20617]
[1777218852248,37.61,78057.88,0.0,0.51537,0.00014,31.20617]
[1777218857733,37.61,78057.21,0.0,0.51527,0.00014,31.20617]
[1777218863324,37.61,78057.3,0.0,0.51529,0.00014,31.20617]
[1777218875411,37.61,78058.77,0.0,0.51549,0.00014,31.20321]
[1777218881454,37.61,78058.72,0.0,0.51548,0.00014,31.20321]
[1777218886488,37.61,78060.21,0.0,0.51568,0.00014,31.20319]
[1777218891524,37.61,78059.66,0.0,0.51561,0.00014,31.20319]
[1777218896558,37.61,78058.45,0.0,0.51544,0.00014,31.20321]
[1777218901594,37.61,78059.36,0.0,0.51557,0.00014,31.2032]
[1777218908084,37.61,78059.42,0.0,0.51557,0.00014,31.2032]
[1777218913677,37.62,78059.87,0.0,0.51564,0.00014,31.20319]
[1777218918712,37.62,78059.26,0.0,0.51555,0.00014,31.2032]
[1777218925762,37.62,78059.62,0.0,0.5156,0.00014,31.20319]
[1777218930796,37.62,78060.49,0.0,0.51572,0.00014,31.20318]
[1777218935833,37.62,78059.54,0.0,0.51559,0.00014,31.20024]
[1777218940867,37.62,78059.73,0.0,0.51562,0.00014,31.20024]
[1777218945901,37.62,78060.19,0.0,0.51568,0.00014,31.20023]
[1777218951944,37.62,78061.33,0.0,0.51583,0.00014,31.20021]
[1777218956980,37.63,78061.62,0.0,0.51587,0.00014,31.20021]
[1777218962015,37.63,78061.1,0.0,0.5158,0.00014,31.20022]
[1777218967050,37.63,78062.19,0.0,0.51595,0.00014,31.20019]
[1777218974098,37.64,78062.85,0.0,0.51604,0.00014,31.20018]
[1777218979133,37.64,78063.51,0.0,0.51613,0.00014,31.20016]
[1777218984168,37.64,78064.03,0.0,0.5162,0.00014,31.20014]
[1777218989260,37.64,78064.46,0.0,0.51626,0.00014,31.20013]
[1777218989708,37.64,78063.6,0.0,0.51614,0.00014,31.20016]
[1777218989791,37.64,78063.6,0.0,0.51614,0.00014,31.20016]
[1777218990211,37.64,78063.6,0.0,0.51614,0.00014,31.20016]
[1777218992225,37.65,78057.03,0.0,0.51525,0.00014,31.19732]
[1777218992754,37.65,78057.03,0.0,0.51525,0.00014,31.19732]
[1777218992772,37.65,78057.03,0.0,0.51525,0.00014,31.19732]
[1777218993231,37.65,78056.75,0.0,0.51521,0.00014,31.19732]
[1777218995246,37.65,78047.96,0.0,0.51402,0.00014,31.19722]
[1777219000281,37.65,78043.49,0.0,0.51342,0.00014,31.19706]
[1777219005315,37.66,78038.73,0.0,0.51277,0.00014,31.19681]
[1777219009343,37.66,78031.3,0.0,0.51177,0.00014,31.19626]
[1777219014378,37.66,78027.5,0.0,0.51125,0.00014,31.1959]
[1777219019413,37.67,78022.95,0.0,0.51064,0.00014,31.1954]
[1777219029484,37.67,78021.36,0.0,0.51043,0.00014,31.19521]
[1777219035527,37.68,78018.05,0.0,0.50998,0.00014,31.19478]
[1777219036416,37.68,78018.05,0.0,0.50998,0.00014,31.19478]
[1777219036534,37.68,78018.04,0.0,0.50998,0.00014,31.19478]
[1777219037540,37.68,78025.18,0.0,0.51094,0.00014,31.19565]
[1777219039553,37.68,78029.88,0.0,0.51158,0.00014,31.19613]
[1777219045595,37.68,78031.11,0.0,0.51174,0.00014,31.19624]
[1777219051637,37.68,78036.84,0.0,0.51252,0.00014,31.19373]
[1777219052757,37.68,78036.84,0.0,0.51252,0.00014,31.19373]
[1777219059139,37.69,78044.6,0.0,0.51357,0.00014,31.19415]
[1777219064731,37.69,78046.91,0.0,0.51388,0.00014,31.19423]
[1777219069765,37.69,78049.12,0.0,0.51418,0.00014,31.19429]
[1777219074801,37.69,78050.98,0.0,0.51443,0.00014,31.19433]
[1777219079835,37.69,78051.45,0.0,0.5145,0.00014,31.19434]
[1777219082911,37.7,78050.51,0.0,0.51437,0.00014,31.19432]
[1777219082940,37.7,78050.51,0.0,0.51437,0.00014,31.19432]
[1777219083041,37.7,78050.51,0.0,0.51437,0.00014,31.19432]
[1777219083505,37.7,78049.24,0.0,0.5142,0.00014,31.19429]
[1777219089351,37.7,78048.31,0.0,0.51407,0.00014,31.19427]
[1777219095969,37.7,78046.97,0.0,0.51389,0.00014,31.19423]
[1777219101005,37.71,78046.42,0.0,0.51382,0.00014,31.19421]
[1777219106039,37.71,78045.1,0.0,0.51364,0.00014,31.19416]
[1777219111074,37.71,78045.13,0.0,0.51364,0.00014,31.19121]
[1777219112582,37.71,78045.13,0.0,0.51364,0.00014,31.19121]
[1777219112596,37.71,78045.13,0.0,0.51364,0.00014,31.19121]
[1777219112683,37.71,78044.69,0.0,0.51358,0.00014,31.1912]
[1777219118124,37.71,78044.17,0.0,0.51351,0.00014,31.19117]
[1777219122485,37.72,78044.16,0.0,0.51351,0.00014,31.19117]
[1777219122596,37.72,78044.16,0.0,0.51351,0.00014,31.19117]
[1777219122514,37.72,78043.46,0.0,0.51342,0.00014,31.19114]
[1777219123342,37.72,78043.46,0.0,0.51342,0.00014,31.19114]
[1777219123591,37.72,78043.46,0.0,0.51342,0.00014,31.19114]
[1777219124166,37.72,78048.7,0.0,0.51412,0.00014,31.19133]
[1777219125795,37.72,78049.44,0.0,0.51422,0.00014,31.19134]
[1777219126086,37.72,78049.44,0.0,0.51422,0.00014,31.19134]
[1777219126277,37.72,78049.44,0.0,0.51422,0.00014,31.19134]
[1777219126518,37.72,78049.44,0.0,0.51422,0.00014,31.19134]
[1777219135243,37.72,78042.37,0.0,0.51327,0.00014,31.19109]
[1777219142854,37.72,78040.95,0.0,0.51308,0.00014,31.19102]
[1777219146184,37.73,78040.49,0.0,0.51302,0.00014,31.191]
[1777219146211,37.73,78040.49,0.0,0.51302,0.00014,31.191]
[1777219146281,37.73,78040.49,0.0,0.51302,0.00014,31.191]
[1777219146564,37.73,78042.02,0.0,0.51322,0.00014,31.19108]
[1777219152362,37.73,78041.02,0.0,0.51309,0.00014,31.19102]
[1777219157396,37.73,78041.52,0.0,0.51316,0.00014,31.19105]
[1777219162431,37.73,78040.26,0.0,0.51298,0.00014,31.19098]
[1777219167493,37.73,78039.03,0.0,0.51282,0.00014,31.19091]
[1777219175522,37.74,78048.74,0.0,0.51413,0.00014,31.18837]
[1777219179550,37.74,78055.04,0.0,0.51498,0.00014,31.18846]
[1777219180080,37.74,78055.04,0.0,0.51498,0.00014,31.18846]
[1777219180116,37.74,78055.04,0.0,0.51498,0.00014,31.18846]
[1777219180251,37.74,78055.32,0.0,0.51502,0.00014,31.18846]
[1777219185593,37.74,78057.67,0.0,0.51534,0.00014,31.18846]
[1777219190627,37.74,78059.37,0.0,0.51557,0.00014,31.18844]
[1777219195662,37.75,78060.74,0.0,0.51575,0.00013,31.18842]
[1777219200682,37.75,78062.95,0.0,0.51605,0.00013,31.18837]
[1777219203723,37.75,78071.03,0.0,0.51714,0.00013,31.18805]
[1777219207751,37.75,78078.9,0.0,0.5182,0.00013,31.18751]
[1777219209765,37.74,78078.72,0.0,0.51818,0.00013,31.18753]
[1777219213793,37.74,78071.43,0.0,0.51719,0.00013,31.18803]
[1777219215909,37.74,78061.53,0.0,0.51586,0.00014,31.1884]
[1777219220606,37.74,78059.57,0.0,0.51559,0.00014,31.18844]
[1777219220629,37.74,78059.57,0.0,0.51559,0.00014,31.18844]
[1777219220664,37.74,78058.5,0.0,0.51545,0.00014,31.18845]
[1777219220888,37.74,78058.5,0.0,0.51545,0.00014,31.18845]
[1777219220909,37.74,78058.5,0.0,0.51545,0.00014,31.18845]
[1777219220943,37.74,78057.55,0.0,0.51532,0.00014,31.18846]
[1777219226885,37.74,78048.43,0.0,0.51409,0.00014,31.18836]
[1777219230339,37.74,78044.09,0.0,0.5135,0.00014,31.18822]
[1777219235948,37.74,78043.67,0.0,0.51345,0.00014,31.18524]
[1777219239250,37.74,78043.67,0.0,0.51345,0.00014,31.18524]
[1777219239280,37.74,78043.67,0.0,0.51345,0.00014,31.18524]
[1777219239373,37.74,78043.67,0.0,0.51345,0.00014,31.18524]
[1777219239458,37.74,78043.67,0.0,0.51345,0.00014,31.18524]
[1777219239551,37.74,78032.28,0.0,0.51191,0.00014,31.18452]
[1777219241988,37.74,78027.41,0.0,0.51125,0.00014,31.18406]
[1777219248032,37.74,78027.14,0.0,0.51121,0.00014,31.18404]
[1777219254075,37.75,78025.36,0.0,0.51097,0.00014,31.18385]
[1777219260549,37.75,78022.78,0.0,0.51062,0.00014,31.18355]
[1777219267165,37.75,78024.41,0.0,0.51084,0.00014,31.18374]
[1777219276229,37.75,78020.56,0.0,0.51033,0.00014,31.18328]
[1777219281262,37.76,78014.96,0.0,0.50957,0.00014,31.18252]
[1777219285290,37.76,78007.5,0.0,0.50856,0.00014,31.18133]
[1777219290759,37.75,78005.58,0.0,0.5083,0.00014,31.18099]
[1777219298383,37.74,78010.65,0.0,0.50898,0.00014,31.1789]
[1777219303423,37.74,78008.04,0.0,0.50863,0.00014,31.17847]
[1777219308456,37.73,78006.18,0.0,0.50838,0.00014,31.17815]
[1777219315503,37.73,78005.56,0.0,0.50829,0.00014,31.17804]
[1777219320539,37.73,78004.18,0.0,0.50811,0.00014,31.17779]
[1777219325574,37.72,78000.82,0.0,0.50765,0.00014,31.17715]
[1777219330609,37.72,77996.09,0.0,0.50701,0.00014,31.17618]
[1777219335643,37.71,77994.52,0.0,0.5068,0.00014,31.17584]
[1777219340679,37.71,77990.44,0.0,0.50624,0.00014,31.17491]
[1777219345714,37.71,77990.8,0.0,0.50629,0.00014,31.175]
[1777219350748,37.71,77991.77,0.0,0.50642,0.00014,31.17522]
[1777219357798,37.7,77993.03,0.0,0.50659,0.00014,31.17256]
[1777219366863,37.69,77992.97,0.0,0.50658,0.00014,31.17255]
[1777219371898,37.69,77992.25,0.0,0.50648,0.00014,31.17239]
[1777219376932,37.69,77992.15,0.0,0.50647,0.00014,31.17236]
[1777219382974,37.69,77992.36,0.0,0.5065,0.00014,31.17241]
[1777219388010,37.68,77992.99,0.0,0.50658,0.00014,31.17255]
[1777219395059,37.68,77992.22,0.0,0.50648,0.00014,31.17238]
[1777219401531,37.68,77992.69,0.0,0.50654,0.00014,31.17249]
[1777219407142,37.68,77991.59,0.0,0.50639,0.00014,31.17224]
[1777219413184,37.67,77992.65,0.0,0.50653,0.00014,31.16953]
[1777219418220,37.67,77998.13,0.0,0.50727,0.00014,31.17071]
[1777219423255,37.66,77999.15,0.0,0.50741,0.00014,31.17093]
[1777219428290,37.66,78000.64,0.0,0.50761,0.00014,31.17122]
[1777219433325,37.66,78000.95,0.0,0.50765,0.00014,31.17129]
[1777219439368,37.65,78000.93,0.0,0.50765,0.00014,31.17128]
[1777219445409,37.65,78001.33,0.0,0.5077,0.00014,31.17136]
[1777219450444,37.65,77999.35,0.0,0.50744,0.00014,31.17097]
[1777219455480,37.64,77997.99,0.0,0.50725,0.00014,31.17069]
[1777219461951,37.64,77997.7,0.0,0.50721,0.00014,31.17063]
[1777219467564,37.64,77995.82,0.0,0.50695,0.00014,31.17024]
[1777219472599,37.63,77995.49,0.0,0.50691,0.00014,31.16721]
[1777219478641,37.63,78000.52,0.0,0.50759,0.00014,31.16826]
[1777219483676,37.63,78012.99,0.0,0.50928,0.00014,31.17045]
[1777219484683,37.63,78014.75,0.0,0.50952,0.00014,31.17071]
[1777219489717,37.62,78011.22,0.0,0.50904,0.00014,31.17017]
[1777219492145,37.62,78011.22,0.0,0.50904,0.00014,31.17017]
[1777219492498,37.62,78011.22,0.0,0.50904,0.00014,31.17017]
[1777219494724,37.62,78014.86,0.0,0.50953,0.00014,31.17073]
[1777219495024,37.62,78014.86,0.0,0.50953,0.00014,31.17073]
[1777219494796,37.62,78018.62,0.0,0.51004,0.00014,31.17125]
[1777219495084,37.62,78018.62,0.0,0.51004,0.00014,31.17125]
[1777219495760,37.62,78018.62,0.0,0.51004,0.00014,31.17125]
[1777219496767,37.62,78027.83,0.0,0.51129,0.00014,31.17232]
[1777219501801,37.62,78032.31,0.0,0.5119,0.00014,31.17273]
[1777219503027,37.62,78032.31,0.0,0.5119,0.00014,31.17273]
[1777219506836,37.62,78043.6,0.0,0.51343,0.00014,31.17344]
[1777219512305,37.62,78048.01,0.0,0.51403,0.00014,31.17359]
[1777219517913,37.63,78048.01,0.0,0.51403,0.00014,31.17359]
[1777219519927,37.63,78055.05,0.0,0.51498,0.00014,31.17369]
[1777219524963,37.63,78057.56,0.0,0.51532,0.00014,31.17368]
[1777219529998,37.63,78061.01,0.0,0.51579,0.00014,31.17363]
[1777219535033,37.63,78062.68,0.0,0.51602,0.00014,31.17064]
[1777219542516,37.64,78064.59,0.0,0.51627,0.00014,31.17059]
[1777219548544,37.64,78069.72,0.0,0.51697,0.00014,31.17037]
[1777219554166,37.64,78072.96,0.0,0.51741,0.00014,31.17018]
[1777219560010,37.64,78072.96,0.0,0.51741,0.00014,31.17018]
[1777219566251,37.64,78072.12,0.0,0.51729,0.00014,31.17024]
[1777219572727,37.64,78071.17,0.0,0.51717,0.00014,31.17029]
[1777219578336,37.64,78069.91,0.0,0.51699,0.00014,31.17036]
[1777219584377,37.65,78070.49,0.0,0.51707,0.00014,31.17033]
[1777219589412,37.65,78070.62,0.0,0.51709,0.00014,31.17032]
[1777219596461,37.65,78070.5,0.0,0.51707,0.00014,31.16737]
[1777219601496,37.65,78070.63,0.0,0.51709,0.00014,31.16737]
[1777219608551,37.65,78070.27,0.0,0.51704,0.00014,31.16739]
[1777219611434,37.65,78070.78,0.0,0.51711,0.00014,31.16736]
[1777219611896,37.65,78070.78,0.0,0.51711,0.00014,31.16736]
[1777219612388,37.65,78041.83,0.0,0.51319,0.00014,31.16744]
[1777219613013,37.65,78035.6,0.0,0.51235,0.00014,31.16707]
[1777219618530,37.66,78033.87,0.0,0.51211,0.00014,31.16694]
[1777219618553,37.66,78033.87,0.0,0.51211,0.00014,31.16694]
[1777219618630,37.66,78032.93,0.0,0.51199,0.00014,31.16686]
[1777219623653,37.66,78031.26,0.0,0.51176,0.00014,31.16672]
[1777219628691,37.66,78030.19,0.0,0.51162,0.00014,31.16663]
[1777219633726,37.67,78028.68,0.0,0.51141,0.00014,31.16648]
[1777219638765,37.67,78028.23,0.0,0.51135,0.00014,31.16644]
[1777219643796,37.67,78026.8,0.0,0.51116,0.00014,31.1663]
[1777219649838,37.68,78027.29,0.0,0.51122,0.00014,31.16634]
[1777219654874,37.68,78026.33,0.0,0.51109,0.00014,31.16329]
[1777219659909,37.68,78025.31,0.0,0.51096,0.00014,31.16318]
[1777219667965,37.69,78021.08,0.0,0.51038,0.00014,31.16269]
[1777219673447,37.69,78021.21,0.0,0.5104,0.00014,31.1627]
[1777219679043,37.69,78021.0,0.0,0.51037,0.00014,31.16268]
[1777219684078,37.7,78021.29,0.0,0.51041,0.00014,31.16271]
[1777219689117,37.7,78020.8,0.0,0.51035,0.00014,31.16265]
[1777219696165,37.71,78018.98,0.0,0.5101,0.00014,31.16241]
[1777219701202,37.71,78012.9,0.0,0.50928,0.00014,31.16155]
[1777219702207,37.71,78006.28,0.0,0.50838,0.00014,31.16045]
[1777219709257,37.71,78008.86,0.0,0.50873,0.00014,31.1609]
[1777219711273,37.71,78017.93,0.0,0.50996,0.00014,31.15932]
[1777219716308,37.72,78021.66,0.0,0.51047,0.00014,31.1598]
[1777219721343,37.72,78022.73,0.0,0.51061,0.00014,31.15992]
[1777219726379,37.72,78023.65,0.0,0.51074,0.00014,31.16003]
[1777219732419,37.73,78027.92,0.0,0.51131,0.00014,31.16049]
[1777219737454,37.73,78030.27,0.0,0.51163,0.00014,31.16071]
[1777219740399,37.73,78031.22,0.0,0.51176,0.00014,31.1608]
[1777219740519,37.73,78033.84,0.0,0.51211,0.00014,31.16101]
[1777219740723,37.73,78033.84,0.0,0.51211,0.00014,31.16101]
[1777219740951,37.73,78033.84,0.0,0.51211,0.00014,31.16101]
[1777219741150,37.73,78033.84,0.0,0.51211,0.00014,31.16101]
[1777219741483,37.73,78033.84,0.0,0.51211,0.00014,31.16101]
[1777219743671,37.73,78038.35,0.0,0.51272,0.00014,31.16133]
[1777219743701,37.73,78038.35,0.0,0.51272,0.00014,31.16133]
[1777219743969,37.73,78038.35,0.0,0.51272,0.00014,31.16133]
[1777219744174,37.73,78038.35,0.0,0.51272,0.00014,31.16133]
[1777219744504,37.73,78038.48,0.0,0.51274,0.00014,31.16134]
[1777219749539,37.74,78038.69,0.0,0.51277,0.00014,31.16135]
[1777219754573,37.74,78044.05,0.0,0.5135,0.00014,31.16162]
[1777219761622,37.74,78044.75,0.0,0.51359,0.00014,31.16165]
[1777219766658,37.75,78046.77,0.0,0.51386,0.00014,31.16172]
[1777219771695,37.75,78048.35,0.0,0.51408,0.00014,31.15881]
[1777219777736,37.76,78047.64,0.0,0.51398,0.00014,31.15879]
[1777219784219,37.76,78046.67,0.0,0.51385,0.00014,31.15876]
[1777219790826,37.76,78044.02,0.0,0.51349,0.00014,31.15867]
[1777219795863,37.76,78043.82,0.0,0.51347,0.00014,31.15866]
[1777219801607,37.76,78044.08,0.0,0.5135,0.00014,31.15867]
[1777219806607,37.77,78045.79,0.0,0.51373,0.00014,31.15873]
[1777219811976,37.77,78046.61,0.0,0.51384,0.00014,31.15876]
[1777219817008,37.77,78050.5,0.0,0.51437,0.00014,31.15886]
[1777219822043,37.77,78052.54,0.0,0.51464,0.00014,31.15889]
[1777219831107,37.78,78055.41,0.0,0.51503,0.00014,31.15596]
[1777219836142,37.78,78060.99,0.0,0.51578,0.00014,31.15591]
[1777219842184,37.78,78062.25,0.0,0.51595,0.00013,31.15588]
[1777219847221,37.78,78063.72,0.0,0.51615,0.00013,31.15585]
[1777219852258,37.78,78064.94,0.0,0.51632,0.00013,31.15581]
[1777219857293,37.78,78065.93,0.0,0.51645,0.00013,31.15577]
[1777219865348,37.78,78065.28,0.0,0.51636,0.00013,31.1558]
[1777219873405,37.78,78060.31,0.0,0.51569,0.00013,31.15592]
[1777219878441,37.79,78060.65,0.0,0.51574,0.00013,31.15592]
[1777219883476,37.79,78062.34,0.0,0.51597,0.00013,31.15588]
[1777219888511,37.79,78062.6,0.0,0.516,0.00013,31.15588]
[1777219895560,37.79,78064.5,0.0,0.51626,0.00013,31.15287]
[1777219900594,37.8,78066.87,0.0,0.51658,0.00013,31.15278]
[1777219905629,37.8,78066.99,0.0,0.51659,0.00013,31.15278]
[1777219915699,37.8,78067.64,0.0,0.51668,0.00013,31.15275]
[1777219920735,37.8,78066.86,0.0,0.51658,0.00013,31.15278]
[1777219927784,37.81,78061.57,0.0,0.51586,0.00013,31.15294]
[1777219932818,37.81,78057.51,0.0,0.51531,0.00013,31.153]
[1777219937854,37.81,78056.56,0.0,0.51519,0.00013,31.153]
[1777219942889,37.81,78055.12,0.0,0.51499,0.00013,31.153]
[1777219949939,37.81,78054.57,0.0,0.51492,0.00013,31.153]
[1777219955426,37.82,78052.28,0.0,0.51461,0.00013,31.15002]
[1777219961017,37.82,78051.37,0.0,0.51449,0.00013,31.15001]
[1777219971086,37.82,78051.14,0.0,0.51446,0.00013,31.15]
[1777219976123,37.82,78045.34,0.0,0.51367,0.00013,31.14984]
[1777219981156,37.82,78044.8,0.0,0.5136,0.00013,31.14982]
[1777219991023,37.82,78044.44,0.0,0.51355,0.00013,31.14981]
[1777219991527,37.82,78028.42,0.0,0.51139,0.00013,31.14869]
[1777219993242,37.82,78020.82,0.0,0.51036,0.00014,31.14784]
[1777219998278,37.82,78023.14,0.0,0.51068,0.00014,31.14813]
[1777220003312,37.82,78026.01,0.0,0.51106,0.00013,31.14845]
[1777220008347,37.82,78031.83,0.0,0.51185,0.00013,31.14901]
[1777220013627,37.83,78032.26,0.0,0.51191,0.00013,31.14609]
[1777220013657,37.83,78032.26,0.0,0.51191,0.00013,31.14609]
[1777220013724,37.83,78032.19,0.0,0.5119,0.00013,31.14608]
[1777220019423,37.83,78031.35,0.0,0.51179,0.00013,31.14601]
[1777220024458,37.83,78031.15,0.0,0.51176,0.00013,31.14599]
[1777220029493,37.84,78028.78,0.0,0.51144,0.00013,31.14577]
[1777220034891,37.84,78028.59,0.0,0.51141,0.00013,31.14575]
[1777220034961,37.84,78028.0,0.0,0.51133,0.00013,31.14569]
[1777220035049,37.84,78028.0,0.0,0.51133,0.00013,31.14569]
[1777220037476,37.84,78023.48,0.0,0.51072,0.00013,31.1452]
[1777220037576,37.84,78021.57,0.0,0.51047,0.00013,31.14498]
[1777220042585,37.84,78017.17,0.0,0.50987,0.00013,31.1444]
[1777220047620,37.84,78016.43,0.0,0.50977,0.00013,31.1443]
[1777220052662,37.84,78014.71,0.0,0.50954,0.00013,31.14405]
[1777220057696,37.84,78013.84,0.0,0.50942,0.00013,31.14392]
[1777220062731,37.84,78013.2,0.0,0.50934,0.00013,31.14382]
[1777220068774,37.84,78012.05,0.0,0.50918,0.00013,31.14365]
[1777220073809,37.85,78011.06,0.0,0.50905,0.00013,31.14053]
[1777220078868,37.85,78010.19,0.0,0.50893,0.00013,31.14039]
[1777220083884,37.84,78006.16,0.0,0.50839,0.00013,31.13971]
[1777220088920,37.84,78004.25,0.0,0.50813,0.00014,31.13936]
[1777220095969,37.84,78003.86,0.0,0.50808,0.00014,31.13929]
[1777220101003,37.84,78003.66,0.0,0.50805,0.00014,31.13925]
[1777220106477,37.83,78004.56,0.0,0.50817,0.00014,31.13942]
[1777220116547,37.82,78003.41,0.0,0.50801,0.00014,31.13921]
[1777220126617,37.81,78002.47,0.0,0.50788,0.00014,31.13904]
[1777220133228,37.8,78002.57,0.0,0.50789,0.00014,31.1361]
[1777220139270,37.79,78003.93,0.0,0.50807,0.00014,31.13636]
[1777220144304,37.79,78002.49,0.0,0.50788,0.00014,31.13609]
[1777220149340,37.79,78002.23,0.0,0.50784,0.00014,31.13604]
[1777220155384,37.79,78005.04,0.0,0.50822,0.00014,31.13656]
[1777220160417,37.79,78006.79,0.0,0.50846,0.00014,31.13687]
[1777220164444,37.8,78012.93,0.0,0.50929,0.00014,31.13788]
[1777220166588,37.8,78012.69,0.0,0.50926,0.00014,31.13785]
[1777220166690,37.8,78014.19,0.0,0.50946,0.00014,31.13807]
[1777220172501,37.8,78014.98,0.0,0.50957,0.00014,31.13819]
[1777220175653,37.8,78014.47,0.0,0.5095,0.00014,31.13811]
[1777220175752,37.8,78009.27,0.0,0.5088,0.00014,31.1373]
[1777220181564,37.81,78007.74,0.0,0.50859,0.00014,31.13704]
[1777220187041,37.81,78007.46,0.0,0.50856,0.00014,31.13699]
[1777220192642,37.81,78009.08,0.0,0.50877,0.00014,31.13431]
[1777220197677,37.81,78008.53,0.0,0.5087,0.00014,31.13421]
[1777220203719,37.82,78008.45,0.0,0.50869,0.00014,31.1342]
[1777220213789,37.82,78008.24,0.0,0.50866,0.00014,31.13416]
[1777220219832,37.82,78009.76,0.0,0.50887,0.00014,31.13441]
[1777220224866,37.83,78010.92,0.0,0.50902,0.00014,31.1346]
[1777220229902,37.83,78015.44,0.0,0.50964,0.00014,31.13529]
[1777220237393,37.82,78017.82,0.0,0.50996,0.00014,31.13563]
[1777220243655,37.83,78017.82,0.0,0.50996,0.00014,31.13563]
[1777220243756,37.83,78017.82,0.0,0.50996,0.00014,31.13563]
[1777220248031,37.83,78025.09,0.0,0.51094,0.00014,31.13652]
[1777220249190,37.83,78025.09,0.0,0.51094,0.00014,31.13652]
[1777220249836,37.83,78025.09,0.0,0.51094,0.00014,31.13652]
[1777220252860,37.83,78027.15,0.0,0.51122,0.00014,31.13378]
[1777220252951,37.83,78027.15,0.0,0.51122,0.00014,31.13378]
[1777220253142,37.83,78027.15,0.0,0.51122,0.00014,31.13378]
[1777220253158,37.83,78029.57,0.0,0.51154,0.00014,31.13402]
[1777220259107,37.83,78023.14,0.0,0.51068,0.00014,31.13334]
[1777220264142,37.83,78022.86,0.0,0.51064,0.00014,31.13331]
[1777220270184,37.84,78022.82,0.0,0.51063,0.00014,31.1333]
[1777220275220,37.84,78023.37,0.0,0.51071,0.00014,31.13336]
[1777220280255,37.84,78024.05,0.0,0.5108,0.00013,31.13344]
[1777220285289,37.84,78024.61,0.0,0.51088,0.00013,31.1335]
[1777220290329,37.85,78026.35,0.0,0.51111,0.00013,31.13369]
[1777220295362,37.85,78027.19,0.0,0.51122,0.00013,31.13378]
[1777220300397,37.85,78029.43,0.0,0.51153,0.00013,31.134]
[1777220305431,37.85,78029.82,0.0,0.51158,0.00013,31.13404]
[1777220311473,37.85,78029.59,0.0,0.51155,0.00013,31.13106]
[1777220316509,37.86,78029.55,0.0,0.51154,0.00013,31.13105]
[1777220321545,37.86,78029.79,0.0,0.51158,0.00013,31.13107]
[1777220328167,37.86,78031.57,0.0,0.51182,0.00013,31.13123]
[1777220333628,37.86,78032.88,0.0,0.51199,0.00013,31.13134]
[1777220339671,37.87,78036.42,0.0,0.51247,0.00013,31.13161]
[1777220345713,37.87,78035.88,0.0,0.5124,0.00013,31.13157]
[1777220350748,37.87,78034.92,0.0,0.51227,0.00013,31.1315]
[1777220356790,37.87,78034.02,0.0,0.51215,0.00013,31.13143]
[1777220361824,37.87,78033.45,0.0,0.51207,0.00013,31.13139]
[1777220366614,37.87,78033.11,0.0,0.51202,0.00013,31.13136]
[1777220366837,37.87,78033.11,0.0,0.51202,0.00013,31.13136]
[1777220366938,37.87,78032.58,0.0,0.51195,0.00013,31.13132]
[1777220372901,37.87,78030.2,0.0,0.51163,0.00013,31.12815]
[1777220378946,37.88,78030.38,0.0,0.51166,0.00013,31.12817]
[1777220383981,37.88,78029.97,0.0,0.5116,0.00013,31.12813]
[1777220390875,37.88,78030.01,0.0,0.51161,0.00013,31.12813]
[1777220390921,37.88,78030.01,0.0,0.51161,0.00013,31.12813]
[1777220391031,37.88,78030.01,0.0,0.51161,0.00013,31.12813]
[1777220391679,37.88,78030.01,0.0,0.51161,0.00013,31.12813]
[1777220391813,37.88,78030.01,0.0,0.51161,0.00013,31.12813]
[1777220392144,37.88,78030.01,0.0,0.51161,0.00013,31.12813]
[1777220392260,37.88,78030.01,0.0,0.51161,0.00013,31.12813]
[1777220392245,37.88,78032.73,0.0,0.51197,0.00013,31.12837]
[1777220393045,37.88,78032.73,0.0,0.51197,0.00013,31.12837]
[1777220395121,37.88,78032.73,0.0,0.51197,0.00013,31.12837]
[1777220395231,37.88,78032.73,0.0,0.51197,0.00013,31.12837]
[1777220395222,37.88,78033.58,0.0,0.51209,0.00013,31.12844]
[1777220401102,37.88,78033.58,0.0,0.51209,0.00013,31.12844]
[1777220406136,37.89,78034.45,0.0,0.51221,0.00013,31.12851]
[1777220411548,37.89,78034.68,0.0,0.51224,0.00013,31.12852]
[1777220419228,37.89,78034.72,0.0,0.51224,0.00013,31.12853]
[1777220426277,37.9,78035.24,0.0,0.51231,0.00013,31.12856]
[1777220435340,37.9,78035.31,0.0,0.51232,0.00013,31.12561]
[1777220445411,37.91,78035.16,0.0,0.5123,0.00013,31.1256]
[1777220450445,37.91,78035.26,0.0,0.51232,0.00013,31.12561]
[1777220455482,37.91,78034.04,0.0,0.51215,0.00013,31.12551]
[1777220460518,37.92,78033.94,0.0,0.51214,0.00013,31.1255]
[1777220466558,37.92,78032.77,0.0,0.51198,0.00013,31.12541]
[1777220473607,37.92,78033.8,0.0,0.51212,0.00013,31.12549]
[1777220479079,37.93,78034.3,0.0,0.51219,0.00013,31.12553]
[1777220484685,37.93,78034.51,0.0,0.51222,0.00013,31.12554]
[1777220487017,37.93,78034.51,0.0,0.51222,0.00013,31.12554]
[1777220487081,37.93,78034.51,0.0,0.51222,0.00013,31.12554]
[1777220487182,37.93,78034.45,0.0,0.51221,0.00013,31.12554]
[1777220492747,37.94,78030.71,0.0,0.51171,0.00013,31.12227]
[1777220497782,37.94,78025.24,0.0,0.51097,0.00013,31.12172]
[1777220502817,37.94,78023.82,0.0,0.51078,0.00013,31.12156]
[1777220507851,37.94,78021.98,0.0,0.51053,0.00013,31.12134]
[1777220512886,37.94,78019.71,0.0,0.51022,0.00013,31.12106]
[1777220517921,37.94,78018.7,0.0,0.51009,0.00013,31.12092]
[1777220523357,37.94,78023.08,0.0,0.51068,0.00013,31.12147]
[1777220523370,37.94,78023.11,0.0,0.51068,0.00013,31.12148]
[1777220523492,37.94,78023.11,0.0,0.51068,0.00013,31.12148]
[1777220529432,37.94,78028.31,0.0,0.51138,0.00013,31.12204]
[1777220535041,37.95,78029.05,0.0,0.51148,0.00013,31.12211]
[1777220540076,37.95,78029.79,0.0,0.51158,0.00013,31.12218]
[1777220545110,37.95,78030.62,0.0,0.51169,0.00013,31.12226]
[1777220551152,37.95,78031.27,0.0,0.51178,0.00013,31.11935]
[1777220555909,37.95,78029.99,0.0,0.51161,0.00013,31.11924]
[1777220556066,37.95,78029.99,0.0,0.51161,0.00013,31.11924]
[1777220556187,37.95,78029.87,0.0,0.51159,0.00013,31.11923]
[1777220561222,37.95,78026.32,0.0,0.51112,0.00013,31.11887]
[1777220567265,37.95,78026.07,0.0,0.51108,0.00013,31.11885]
[1777220572302,37.95,78026.36,0.0,0.51112,0.00013,31.11888]
[1777220579352,37.96,78026.38,0.0,0.51112,0.00013,31.11888]
[1777220587406,37.96,78027.63,0.0,0.51129,0.00013,31.11901]
[1777220594455,37.96,78026.26,0.0,0.51111,0.00013,31.11887]
[1777220599923,37.96,78024.79,0.0,0.51091,0.00013,31.1187]
[1777220606536,37.97,78024.79,0.0,0.51091,0.00013,31.1187]
[1777220612580,37.97,78024.13,0.0,0.51082,0.00013,31.11567]
[1777220620063,37.97,78024.69,0.0,0.5109,0.00013,31.11573]
[1777220626678,37.97,78025.31,0.0,0.51098,0.00013,31.1158]
[1777220631713,37.97,78025.2,0.0,0.51097,0.00013,31.11579]
[1777220636749,37.97,78024.69,0.0,0.5109,0.00013,31.11573]
[1777220642794,37.97,78025.11,0.0,0.51095,0.00013,31.11578]
[1777220650275,37.97,78025.64,0.0,0.51103,0.00013,31.11584]
[1777220658903,37.98,78025.97,0.0,0.51107,0.00013,31.11587]
[1777220663938,37.98,78024.65,0.0,0.51089,0.00013,31.11573]
[1777220670416,37.98,78023.4,0.0,0.51073,0.00013,31.11558]
[1777220679043,37.98,78023.29,0.0,0.51071,0.00013,31.11261]
[1777220684078,37.98,78029.08,0.0,0.51149,0.00013,31.11323]
[1777220689238,37.99,78031.21,0.0,0.51178,0.00013,31.11342]
[1777220696161,37.98,78033.93,0.0,0.51214,0.00013,31.11365]
[1777220702205,37.98,78035.79,0.0,0.51239,0.00013,31.1138]
[1777220705225,37.98,78025.24,0.0,0.51097,0.00013,31.11283]
[1777220710259,37.98,78021.69,0.0,0.51049,0.00013,31.11242]
[1777220715296,37.98,78021.21,0.0,0.51043,0.00013,31.11236]
[1777220720766,37.98,78022.05,0.0,0.51054,0.00013,31.11246]
[1777220726369,37.98,78022.05,0.0,0.51054,0.00013,31.11246]
[1777220731407,37.98,78019.96,0.0,0.51026,0.00013,31.10924]
[1777220737451,37.98,78019.46,0.0,0.51019,0.00013,31.10918]
[1777220742485,37.99,78018.96,0.0,0.51013,0.00013,31.10911]
[1777220747521,37.99,78018.57,0.0,0.51008,0.00013,31.10906]
[1777220752556,37.98,78016.64,0.0,0.50982,0.00013,31.1088]
[1777220757592,37.98,78016.7,0.0,0.50982,0.00013,31.1088]
[1777220762637,37.98,78014.66,0.0,0.50955,0.00013,31.10851]
[1777220767673,37.98,78015.82,0.0,0.5097,0.00013,31.10868]
[1777220772707,37.98,78014.63,0.0,0.50954,0.00013,31.10851]
[1777220777742,37.98,78016.79,0.0,0.50983,0.00013,31.10882]
[1777220782777,37.98,78016.87,0.0,0.50985,0.00013,31.10883]
[1777220791259,37.98,78019.02,0.0,0.51013,0.00013,31.10616]
[1777220796876,37.98,78022.47,0.0,0.5106,0.00013,31.10659]
[1777220801912,37.98,78021.24,0.0,0.51043,0.00013,31.10644]
[1777220807954,37.99,78022.18,0.0,0.51056,0.00013,31.10656]
[1777220815019,37.99,78023.77,0.0,0.51077,0.00013,31.10675]
[1777220821471,37.99,78025.57,0.0,0.51102,0.00013,31.10695]
[1777220829115,37.99,78026.76,0.0,0.51118,0.00013,31.10707]
[1777220834151,37.99,78027.12,0.0,0.51123,0.00013,31.10711]
[1777220841612,37.99,78026.21,0.0,0.5111,0.00013,31.10702]
[1777220847242,37.99,78027.53,0.0,0.51128,0.00013,31.10715]
[1777220852277,37.99,78027.95,0.0,0.51134,0.00013,31.10424]
[1777220861751,37.99,78030.57,0.0,0.51169,0.00013,31.10449]
[1777220869396,37.99,78033.19,0.0,0.51204,0.00013,31.10471]
[1777220874430,37.99,78033.97,0.0,0.51215,0.00013,31.10478]
[1777220879469,37.99,78035.26,0.0,0.51232,0.00013,31.10487]
[1777220890546,37.99,78036.49,0.0,0.51249,0.00013,31.10496]
[1777220896588,37.99,78037.47,0.0,0.51262,0.00013,31.10503]
[1777220902031,37.99,78031.68,0.0,0.51184,0.00013,31.10459]
[1777220908673,37.99,78031.38,0.0,0.5118,0.00013,31.10456]
[1777220916728,37.99,78032.27,0.0,0.51192,0.00013,31.10168]
[1777220922171,37.99,78033.71,0.0,0.51211,0.00013,31.10179]
[1777220928813,37.99,78034.23,0.0,0.51218,0.00013,31.10184]
[1777220935863,37.99,78034.87,0.0,0.51227,0.00013,31.10188]
[1777220942313,37.99,78036.11,0.0,0.51243,0.00013,31.10198]
[1777220948003,37.99,78037.94,0.0,0.51268,0.00013,31.1021]
[1777220948995,37.99,78042.45,0.0,0.51329,0.00013,31.10236]
[1777220949020,37.99,78042.45,0.0,0.51329,0.00013,31.10236]
[1777220949028,37.99,78042.45,0.0,0.51329,0.00013,31.10236]
[1777220949083,37.99,78052.48,0.0,0.51464,0.00013,31.10267]
[1777220950996,37.98,78053.02,0.0,0.51471,0.00013,31.10268]
[1777220958043,37.98,78052.86,0.0,0.51469,0.00013,31.10267]
[1777220963077,37.98,78055.67,0.0,0.51507,0.00013,31.10269]
[1777220970125,37.98,78060.2,0.0,0.51568,0.00013,31.10267]
[1777220972529,37.98,78053.19,0.0,0.51473,0.00013,31.09972]
[1777220981205,37.98,78055.76,0.0,0.51508,0.00013,31.09973]
[1777220986240,37.98,78056.94,0.0,0.51524,0.00013,31.09973]
[1777220992669,37.99,78057.67,0.0,0.51534,0.00013,31.09973]
[1777220998324,37.99,78057.53,0.0,0.51532,0.00013,31.09973]
[1777221003358,37.99,78055.19,0.0,0.515,0.00013,31.09973]
[1777221008395,37.99,78052.06,0.0,0.51458,0.00013,31.0997]
[1777221015442,37.99,78051.29,0.0,0.51448,0.00013,31.09969]
[1777221022884,37.99,78055.16,0.0,0.515,0.00013,31.09973]
[1777221028534,37.99,78055.74,0.0,0.51508,0.00013,31.09973]
[1777221037596,37.99,78056.29,0.0,0.51515,0.00013,31.09677]
[1777221043024,37.99,78056.71,0.0,0.51521,0.00013,31.09677]
[1777221048673,37.99,78056.1,0.0,0.51512,0.00013,31.09677]
[1777221053710,37.99,78057.29,0.0,0.51528,0.00013,31.09677]
[1777221059751,38.0,78054.62,0.0,0.51493,0.00013,31.09676]
[1777221064785,38.0,78055.32,0.0,0.51502,0.00013,31.09677]
[1777221073628,38.0,78055.93,0.0,0.5151,0.00013,31.09677]
[1777221078883,37.99,78049.92,0.0,0.51429,0.00013,31.0967]
[1777221083919,37.98,78046.91,0.0,0.51389,0.00013,31.09662]
[1777221088953,37.98,78044.88,0.0,0.51361,0.00013,31.09654]
[1777221094995,37.98,78044.25,0.0,0.51353,0.00013,31.09355]
[1777221103445,37.98,78045.65,0.0,0.51372,0.00013,31.09361]
[1777221110101,37.99,78044.58,0.0,0.51357,0.00013,31.09357]
[1777221116148,37.99,78044.29,0.0,0.51354,0.00013,31.09356]
[1777221121183,37.99,78044.53,0.0,0.51357,0.00013,31.09357]
[1777221126219,37.99,78047.18,0.0,0.51392,0.00013,31.09366]
[1777221131254,37.99,78048.12,0.0,0.51405,0.00013,31.09369]
[1777221138304,37.99,78047.81,0.0,0.51401,0.00013,31.09368]
[1777221143726,37.99,78047.2,0.0,0.51393,0.00013,31.09366]
[1777221153796,37.99,78045.26,0.0,0.51367,0.00013,31.09063]
[1777221159449,37.99,78045.09,0.0,0.51364,0.00013,31.09063]
[1777221164485,37.99,78049.28,0.0,0.51421,0.00013,31.09076]
[1777221169520,37.99,78051.38,0.0,0.51449,0.00013,31.0908]
[1777221176569,37.99,78052.29,0.0,0.51461,0.00013,31.09082]
[1777221181603,37.99,78053.69,0.0,0.5148,0.00013,31.09083]
[1777221186638,37.99,78054.41,0.0,0.5149,0.00013,31.09084]
[1777221194077,37.99,78054.63,0.0,0.51493,0.00013,31.09084]
[1777221199729,37.99,78058.29,0.0,0.51542,0.00013,31.09084]
[1777221207224,37.99,78060.55,0.0,0.51572,0.00013,31.09081]
[1777221208796,37.99,78079.04,0.0,0.51821,0.00013,31.08992]
[1777221209809,37.99,78079.93,0.0,0.51833,0.00013,31.08985]
[1777221217859,37.98,78078.16,0.0,0.51809,0.00013,31.08703]
[1777221222893,37.98,78074.63,0.0,0.51762,0.00013,31.08728]
[1777221227928,37.98,78074.19,0.0,0.51756,0.00013,31.08731]
[1777221232964,37.97,78078.9,0.0,0.51819,0.00013,31.08696]
[1777221235675,37.97,78078.65,0.0,0.51816,0.00013,31.08698]
[1777221235705,37.97,78078.65,0.0,0.51816,0.00013,31.08698]
[1777221235799,37.97,78078.65,0.0,0.51816,0.00013,31.08698]
[1777221235901,37.97,78078.66,0.0,0.51816,0.00013,31.08698]
[1777221236301,37.97,78078.66,0.0,0.51816,0.00013,31.08698]
[1777221236456,37.97,78078.66,0.0,0.51816,0.00013,31.08698]
[1777221236991,37.97,78078.66,0.0,0.51816,0.00013,31.08698]
[1777221237290,37.97,78078.66,0.0,0.51816,0.00013,31.08698]
[1777221237372,37.97,78078.66,0.0,0.51816,0.00013,31.08698]
[1777221237999,37.97,78079.43,0.0,0.51826,0.00013,31.08692]
[1777221242692,37.97,78083.01,0.0,0.51875,0.00013,31.0866]
[1777221242717,37.97,78083.01,0.0,0.51875,0.00013,31.0866]
[1777221242742,37.97,78082.69,0.0,0.5187,0.00013,31.08663]
[1777221248070,37.97,78085.26,0.0,0.51905,0.00013,31.08638]
[1777221254814,37.96,78084.97,0.0,0.51901,0.00013,31.08641]
[1777221255120,37.96,78084.7,0.0,0.51897,0.00013,31.08643]
[1777221262168,37.96,78081.25,0.0,0.51851,0.00013,31.08676]
[1777221264183,37.96,78075.13,0.0,0.51769,0.00013,31.08724]
[1777221270225,37.95,78074.93,0.0,0.51766,0.00013,31.08725]
[1777221276266,37.95,78074.61,0.0,0.51762,0.00013,31.08431]
[1777221282309,37.95,78074.45,0.0,0.5176,0.00013,31.08432]
[1777221287344,37.94,78077.04,0.0,0.51795,0.00013,31.08414]
[1777221292379,37.94,78077.06,0.0,0.51795,0.00013,31.08413]
[1777221297414,37.94,78076.9,0.0,0.51793,0.00013,31.08415]
[1777221302427,37.94,78076.22,0.0,0.51784,0.00013,31.08419]
[1777221302470,37.94,78079.19,0.0,0.51824,0.00013,31.08397]
[1777221303436,37.94,78079.19,0.0,0.51824,0.00013,31.08397]
[1777221303537,37.93,78079.2,0.0,0.51824,0.00013,31.08396]
[1777221306486,37.93,78079.2,0.0,0.51824,0.00013,31.08396]
[1777221306583,37.93,78079.09,0.0,0.51822,0.00013,31.08397]
[1777221312519,37.93,78078.98,0.0,0.51821,0.00013,31.08398]
[1777221318560,37.93,78078.76,0.0,0.51818,0.00013,31.084]
[1777221324989,37.93,78077.22,0.0,0.51797,0.00013,31.08412]
[1777221330642,37.92,78077.22,0.0,0.51797,0.00013,31.08412]
[1777221336688,37.92,78076.5,0.0,0.51787,0.00013,31.08121]
[1777221338562,37.92,78076.73,0.0,0.51791,0.00013,31.08119]
[1777221338702,37.92,78076.67,0.0,0.5179,0.00013,31.08119]
[1777221343736,37.92,78069.19,0.0,0.51689,0.00013,31.08164]
[1777221348772,37.92,78071.68,0.0,0.51723,0.00013,31.08152]
[1777221355202,37.91,78072.07,0.0,0.51728,0.00013,31.08149]
[1777221360855,37.91,78073.68,0.0,0.5175,0.00013,31.08139]
[1777221367905,37.9,78074.6,0.0,0.51762,0.00013,31.08133]
[1777221372941,37.9,78076.51,0.0,0.51788,0.00013,31.0812]
[1777221380995,37.9,78078.62,0.0,0.51816,0.00013,31.08104]
[1777221386031,37.9,78079.85,0.0,0.51833,0.00013,31.08094]
[1777221391074,37.9,78079.76,0.0,0.51832,0.00013,31.07798]
[1777221396110,37.9,78079.61,0.0,0.5183,0.00013,31.07799]
[1777221401143,37.89,78079.43,0.0,0.51827,0.00013,31.078]
[1777221406179,37.89,78077.67,0.0,0.51803,0.00013,31.07815]
[1777221411214,37.89,78077.61,0.0,0.51803,0.00013,31.07815]
[1777221416248,37.89,78076.43,0.0,0.51787,0.00013,31.07824]
[1777221418809,37.88,78077.92,0.0,0.51807,0.00013,31.07812]
[1777221419014,37.88,78077.92,0.0,0.51807,0.00013,31.07812]
[1777221419330,37.88,78077.92,0.0,0.51807,0.00013,31.07812]
[1777221419270,37.88,78077.88,0.0,0.51806,0.00013,31.07813]
[1777221420277,37.88,78050.81,0.0,0.51441,0.00014,31.07895]
[1777221421283,37.88,78039.12,0.0,0.51283,0.00014,31.07849]
[1777221422290,37.88,78032.6,0.0,0.51195,0.00014,31.07803]
[1777221428670,37.88,78030.01,0.0,0.5116,0.00014,31.0778]
[1777221434375,37.88,78029.28,0.0,0.5115,0.00014,31.07773]
[1777221439409,37.88,78031.82,0.0,0.51185,0.00014,31.07796]
[1777221444445,37.89,78033.86,0.0,0.51212,0.00014,31.07813]
[1777221449481,37.89,78037.06,0.0,0.51255,0.00014,31.07836]
[1777221454514,37.89,78035.35,0.0,0.51232,0.00014,31.07528]
[1777221459549,37.89,78029.86,0.0,0.51158,0.00014,31.07482]
[1777221464584,37.89,78026.53,0.0,0.51113,0.00014,31.0745]
[1777221469620,37.89,78025.85,0.0,0.51104,0.00014,31.07442]
[1777221476051,37.88,78023.15,0.0,0.51067,0.00014,31.07412]
[1777221482710,37.88,78021.1,0.0,0.5104,0.00014,31.07388]
[1777221484690,37.88,78018.45,0.0,0.51004,0.00014,31.07354]
[1777221484727,37.88,78018.45,0.0,0.51004,0.00014,31.07354]
[1777221484758,37.88,78018.45,0.0,0.51004,0.00014,31.07354]
[1777221484785,37.88,78018.45,0.0,0.51004,0.00014,31.07354]
[1777221484878,37.88,78018.45,0.0,0.51004,0.00014,31.07354]
[1777221484916,37.88,78019.61,0.0,0.5102,0.00014,31.07369]
[1777221486121,37.88,78026.67,0.0,0.51115,0.00014,31.07451]
[1777221491774,37.87,78033.11,0.0,0.51202,0.00014,31.07511]
[1777221496809,37.86,78037.42,0.0,0.5126,0.00014,31.07543]
[1777221501888,37.86,78036.39,0.0,0.51246,0.00014,31.07536]
[1777221508893,37.86,78036.79,0.0,0.51252,0.00014,31.07539]
[1777221514935,37.85,78036.91,0.0,0.51253,0.00014,31.07243]
[1777221519573,37.85,78036.57,0.0,0.51248,0.00014,31.07241]
[1777221519969,37.85,78036.57,0.0,0.51248,0.00014,31.07241]
[1777221520010,37.85,78028.39,0.0,0.51138,0.00014,31.07173]
[1777221522991,37.85,78024.18,0.0,0.51081,0.00014,31.07129]
[1777221528027,37.85,78021.79,0.0,0.51049,0.00014,31.07101]
[1777221534069,37.85,78028.29,0.0,0.51137,0.00014,31.07172]
[1777221539104,37.85,78036.89,0.0,0.51253,0.00014,31.07243]
[1777221541118,37.85,78043.64,0.0,0.51344,0.00014,31.0728]
[1777221541628,37.85,78043.64,0.0,0.51344,0.00014,31.0728]
[1777221541785,37.85,78043.64,0.0,0.51344,0.00014,31.0728]
[1777221542124,37.85,78044.74,0.0,0.51359,0.00014,31.07285]
[1777221544229,37.85,78045.34,0.0,0.51367,0.00014,31.07287]
[1777221550182,37.85,78049.48,0.0,0.51423,0.00014,31.07299]
[1777221555830,37.85,78051.07,0.0,0.51444,0.00014,31.07302]
[1777221561259,37.85,78053.66,0.0,0.51479,0.00014,31.07306]
[1777221566294,37.85,78054.14,0.0,0.51486,0.00014,31.07306]
[1777221572335,37.85,78052.25,0.0,0.5146,0.00014,31.07008]
[1777221577370,37.85,78051.51,0.0,0.5145,0.00014,31.07007]
[1777221582406,37.85,78049.81,0.0,0.51427,0.00014,31.07004]
[1777221587441,37.85,78046.7,0.0,0.51385,0.00014,31.06995]
[1777221592476,37.85,78045.7,0.0,0.51372,0.00014,31.06992]
[1777221597510,37.84,78046.41,0.0,0.51381,0.00014,31.06994]
[1777221602545,37.84,78048.05,0.0,0.51404,0.00014,31.06999]
[1777221607581,37.83,78049.81,0.0,0.51427,0.00014,31.07004]
[1777221612993,37.83,78050.72,0.0,0.5144,0.00014,31.07005]
[1777221618661,37.83,78054.47,0.0,0.5149,0.00014,31.0701]
[1777221624699,37.84,78056.78,0.0,0.51522,0.00014,31.0701]
[1777221632120,37.84,78058.31,0.0,0.51542,0.00014,31.07009]
[1777221637792,37.84,78059.88,0.0,0.51564,0.00014,31.0671]
[1777221646640,37.84,78059.21,0.0,0.51554,0.00014,31.06711]
[1777221646710,37.84,78059.21,0.0,0.51554,0.00014,31.06711]
[1777221647248,37.84,78057.31,0.0,0.51529,0.00014,31.06713]
[1777221652680,37.84,78054.35,0.0,0.51489,0.00014,31.06713]
[1777221652702,37.84,78054.35,0.0,0.51489,0.00014,31.06713]
[1777221652898,37.84,78053.34,0.0,0.51475,0.00014,31.06712]
[1777221657318,37.83,78046.87,0.0,0.51388,0.00014,31.067]
[1777221660952,37.82,78040.27,0.0,0.51298,0.00014,31.06671]
[1777221667388,37.82,78039.05,0.0,0.51282,0.00014,31.06664]
[1777221675051,37.8,78038.48,0.0,0.51274,0.00014,31.06661]
[1777221680086,37.8,78037.49,0.0,0.51261,0.00014,31.06655]
[1777221685120,37.79,78036.79,0.0,0.51251,0.00014,31.0665]
[1777221690169,37.78,78037.67,0.0,0.51263,0.00014,31.06656]
[1777221696257,37.77,78035.81,0.0,0.51238,0.00014,31.06348]
[1777221700285,37.77,78029.02,0.0,0.51146,0.00014,31.06291]
[1777221705321,37.76,78026.84,0.0,0.51116,0.00014,31.0627]
[1777221710355,37.76,78024.28,0.0,0.51081,0.00014,31.06243]
[1777221715391,37.75,78020.33,0.0,0.51027,0.00014,31.06196]
[1777221720425,37.74,78021.14,0.0,0.51038,0.00014,31.06206]
[1777221723447,37.74,78014.45,0.0,0.50948,0.00014,31.06116]
[1777221728481,37.74,78011.73,0.0,0.50911,0.00014,31.06075]
[1777221733522,37.74,78011.26,0.0,0.50904,0.00014,31.06067]
[1777221738559,37.73,78008.45,0.0,0.50866,0.00014,31.06021]
[1777221744600,37.74,78009.0,0.0,0.50874,0.00014,31.0603]
[1777221749635,37.74,78006.8,0.0,0.50844,0.00014,31.05993]
[1777221754670,37.73,78008.11,0.0,0.50861,0.00014,31.05719]
[1777221759705,37.73,78010.06,0.0,0.50888,0.00014,31.05752]
[1777221764739,37.73,78011.22,0.0,0.50903,0.00014,31.0577]
[1777221772795,37.72,78015.19,0.0,0.50957,0.00014,31.05831]
[1777221778163,37.71,78014.3,0.0,0.50945,0.00014,31.05818]
[1777221785887,37.71,78012.77,0.0,0.50924,0.00014,31.05795]
[1777221790923,37.7,78012.71,0.0,0.50923,0.00014,31.05794]
[1777221795959,37.71,78011.25,0.0,0.50904,0.00014,31.05771]
[1777221800994,37.71,78010.38,0.0,0.50892,0.00014,31.05757]
[1777221808372,37.71,78009.16,0.0,0.50875,0.00014,31.05737]
[1777221815095,37.72,78011.71,0.0,0.5091,0.00014,31.05482]
[1777221820129,37.72,78008.63,0.0,0.50868,0.00014,31.05432]
[1777221828513,37.73,78007.9,0.0,0.50858,0.00014,31.05419]
[1777221834228,37.73,78007.63,0.0,0.50855,0.00014,31.05415]
[1777221839262,37.73,78006.74,0.0,0.50843,0.00014,31.05399]
[1777221844297,37.73,78005.34,0.0,0.50824,0.00014,31.05374]
[1777221849331,37.74,78004.66,0.0,0.50815,0.00014,31.05362]
[1777221854367,37.74,78004.51,0.0,0.50813,0.00014,31.05359]
[1777221859404,37.74,78004.42,0.0,0.50811,0.00014,31.05357]
[1777221864441,37.74,78004.29,0.0,0.5081,0.00014,31.05355]
[1777221869475,37.74,78004.01,0.0,0.50806,0.00014,31.0535]
[1777221874513,37.75,77999.69,0.0,0.50747,0.00014,31.0497]
[1777221879551,37.75,77999.57,0.0,0.50746,0.00014,31.04968]
[1777221884585,37.75,77998.81,0.0,0.50735,0.00014,31.04952]
[1777221889647,37.75,77988.21,0.0,0.50591,0.00014,31.04717]
[1777221892642,37.75,77987.69,0.0,0.50584,0.00014,31.04704]
[1777221895851,37.75,77984.36,0.0,0.50539,0.00014,31.04621]
[1777221895868,37.75,77984.01,0.0,0.50534,0.00014,31.04612]
[1777221896670,37.75,77984.52,0.0,0.50541,0.00014,31.04625]
[1777221900809,37.75,77984.0,0.0,0.50534,0.00014,31.04612]
[1777221900891,37.75,77983.38,0.0,0.50526,0.00014,31.04596]
[1777221901855,37.75,77964.58,0.0,0.50271,0.00014,31.04046]
[1777221902677,37.75,77964.58,0.0,0.50271,0.00014,31.04046]
[1777221902717,37.75,77964.58,0.0,0.50271,0.00014,31.04046]
[1777221902763,37.75,77961.57,0.0,0.5023,0.00014,31.03946]
[1777221903721,37.75,77961.57,0.0,0.5023,0.00014,31.03946]
[1777221905885,37.75,77956.54,0.0,0.50161,0.00014,31.03771]
[1777221905979,37.75,77956.54,0.0,0.50161,0.00014,31.03771]
[1777221906497,37.75,77956.54,0.0,0.50161,0.00014,31.03771]
[1777221906750,37.75,77954.49,0.0,0.50133,0.00014,31.03698]
[1777221907747,37.75,77939.05,0.0,0.49924,0.00014,31.03095]
[1777221908482,37.75,77939.05,0.0,0.49924,0.00014,31.03095]
[1777221908753,37.75,77934.64,0.0,0.49864,0.00014,31.02907]
[1777221913794,37.75,77940.26,0.0,0.4994,0.00014,31.03145]
[1777221914457,37.75,77940.26,0.0,0.4994,0.00014,31.03145]
[1777221914801,37.75,77941.36,0.0,0.49955,0.00014,31.0319]
[1777221915257,37.75,77941.36,0.0,0.49955,0.00014,31.0319]
[1777221915372,37.75,77941.36,0.0,0.49955,0.00014,31.0319]
[1777221915682,37.75,77941.36,0.0,0.49955,0.00014,31.0319]
[1777221915811,37.74,77942.46,0.0,0.4997,0.00014,31.03235]
[1777221916367,37.74,77942.46,0.0,0.4997,0.00014,31.03235]
[1777221917280,37.74,77948.38,0.0,0.5005,0.00014,31.03469]
[1777221917584,37.74,77948.38,0.0,0.5005,0.00014,31.03469]
[1777221917973,37.74,77953.59,0.0,0.50121,0.00014,31.03665]
[1777221918595,37.74,77953.59,0.0,0.50121,0.00014,31.03665]
[1777221918829,37.74,77964.49,0.0,0.50269,0.00014,31.04043]
[1777221919836,37.74,77964.33,0.0,0.50267,0.00014,31.04038]
[1777221921546,37.74,77966.12,0.0,0.50291,0.00014,31.04096]
[1777221923738,37.74,77968.51,0.0,0.50324,0.00014,31.04171]
[1777221929103,37.74,77972.48,0.0,0.50377,0.00014,31.04293]
[1777221934949,37.74,77973.94,0.0,0.50397,0.00014,31.04039]
[1777221939985,37.74,77974.95,0.0,0.50411,0.00014,31.04069]
[1777221945019,37.74,77977.4,0.0,0.50444,0.00014,31.04138]
[1777221950054,37.74,77978.72,0.0,0.50462,0.00014,31.04175]
[1777221955089,37.74,77980.48,0.0,0.50486,0.00014,31.04223]
[1777221960124,37.74,77981.55,0.0,0.50501,0.00014,31.04252]
[1777221963145,37.74,77989.11,0.0,0.50603,0.00014,31.04442]
[1777221968180,37.74,77993.37,0.0,0.50661,0.00014,31.0454]
[1777221974222,37.74,77994.34,0.0,0.50674,0.00014,31.04562]
[1777221979585,37.74,77998.09,0.0,0.50725,0.00014,31.04641]
[1777221985299,37.74,77997.43,0.0,0.50716,0.00014,31.04628]
[1777221990344,37.74,77995.28,0.0,0.50687,0.00014,31.04582]
[1777221995369,37.74,77991.86,0.0,0.50641,0.00014,31.0421]
[1777222000405,37.74,77993.87,0.0,0.50668,0.00014,31.04255]
[1777222005440,37.73,77993.7,0.0,0.50665,0.00014,31.04251]
[1777222010474,37.73,77995.36,0.0,0.50688,0.00014,31.04288]
[1777222013476,37.73,77995.21,0.0,0.50686,0.00014,31.04284]
[1777222013606,37.73,77995.21,0.0,0.50686,0.00014,31.04284]
[1777222013631,37.73,78001.12,0.0,0.50766,0.00014,31.04406]
[1777222016516,37.73,78007.17,0.0,0.50848,0.00014,31.04517]
[1777222021552,37.73,78005.26,0.0,0.50822,0.00014,31.04484]
[1777222024341,37.72,78004.63,0.0,0.50814,0.00014,31.04472]
[1777222024573,37.72,78004.24,0.0,0.50808,0.00014,31.04465]
[1777222026587,37.72,78012.67,0.0,0.50923,0.00014,31.04607]
[1777222028601,37.72,78014.84,0.0,0.50952,0.00014,31.0464]
[1777222032332,37.72,78013.35,0.0,0.50932,0.00014,31.04618]
[1777222037663,37.72,78013.09,0.0,0.50929,0.00014,31.04614]
[1777222042698,37.72,78011.71,0.0,0.5091,0.00014,31.04592]
[1777222044623,37.72,78011.17,0.0,0.50902,0.00014,31.04584]
[1777222046498,37.72,78013.85,0.0,0.50939,0.00014,31.04625]
[1777222052584,37.72,78016.15,0.0,0.5097,0.00014,31.04659]
[1777222053272,37.72,78016.2,0.0,0.50971,0.00014,31.04363]
[1777222053292,37.72,78016.2,0.0,0.50971,0.00014,31.04363]
[1777222053321,37.72,78016.2,0.0,0.50971,0.00014,31.04363]
[1777222053321,37.72,78016.2,0.0,0.50971,0.00014,31.04363]
[1777222053399,37.72,78016.2,0.0,0.50971,0.00014,31.04363]
[1777222053525,37.72,78016.2,0.0,0.50971,0.00014,31.04363]
[1777222053776,37.72,78015.02,0.0,0.50955,0.00014,31.04346]
[1777222060827,37.72,78018.86,0.0,0.51007,0.00014,31.04399]
[1777222065860,37.73,78015.63,0.0,0.50963,0.00014,31.04354]
[1777222070895,37.73,78013.84,0.0,0.50939,0.00014,31.04328]
[1777222075930,37.74,78013.43,0.0,0.50933,0.00014,31.04322]
[1777222080965,37.74,78010.5,0.0,0.50894,0.00014,31.04276]
[1777222085999,37.74,78010.23,0.0,0.5089,0.00014,31.04272]
[1777222091034,37.74,78009.71,0.0,0.50883,0.00014,31.04263]
[1777222097076,37.73,78010.31,0.0,0.50891,0.00014,31.04273]
[1777222105133,37.72,78013.9,0.0,0.5094,0.00014,31.04329]
[1777222110497,37.71,78016.38,0.0,0.50973,0.00014,31.04365]
[1777222116210,37.71,78019.65,0.0,0.51017,0.00014,31.04113]
[1777222121246,37.7,78021.63,0.0,0.51044,0.00014,31.04138]
[1777222128294,37.69,78022.23,0.0,0.51052,0.00014,31.04145]
[1777222133329,37.69,78023.48,0.0,0.51069,0.00014,31.0416]
[1777222138364,37.68,78024.74,0.0,0.51086,0.00014,31.04174]
[1777222143399,37.68,78025.69,0.0,0.51099,0.00014,31.04184]
[1777222148434,37.67,78026.86,0.0,0.51115,0.00014,31.04197]
[1777222154477,37.67,78024.04,0.0,0.51077,0.00014,31.04166]
[1777222159511,37.66,78022.55,0.0,0.51056,0.00014,31.04149]
[1777222165274,37.66,78020.31,0.0,0.51026,0.00014,31.04122]
[1777222170921,37.65,78019.57,0.0,0.51016,0.00014,31.04113]
[1777222178645,37.65,78020.9,0.0,0.51034,0.00014,31.03833]
[1777222183680,37.64,78021.71,0.0,0.51045,0.00014,31.03843]
[1777222188714,37.65,78023.29,0.0,0.51066,0.00014,31.03862]
[1777222193750,37.65,78021.6,0.0,0.51043,0.00014,31.03842]
[1777222198784,37.65,78018.16,0.0,0.50996,0.00014,31.03798]
[1777222204827,37.66,78015.27,0.0,0.50957,0.00014,31.03758]
[1777222208640,37.66,78013.68,0.0,0.50936,0.00014,31.03735]
[1777222208854,37.66,78008.66,0.0,0.50867,0.00014,31.03655]
[1777222213890,37.66,78004.81,0.0,0.50815,0.00014,31.03588]
[1777222218925,37.66,78003.33,0.0,0.50795,0.00014,31.03561]
[1777222223959,37.66,78003.35,0.0,0.50795,0.00014,31.03561]
[1777222230002,37.65,78003.17,0.0,0.50792,0.00014,31.03558]
[1777222235037,37.65,78002.65,0.0,0.50785,0.00014,31.03251]
[1777222240071,37.65,78002.01,0.0,0.50776,0.00014,31.03239]
[1777222242123,37.65,78001.75,0.0,0.50773,0.00014,31.03234]
[1777222242299,37.65,78001.79,0.0,0.50773,0.00014,31.03235]
[1777222243154,37.65,78001.79,0.0,0.50773,0.00014,31.03235]
[1777222243198,37.65,78001.44,0.0,0.50769,0.00014,31.03228]
[1777222252157,37.65,78001.76,0.0,0.50773,0.00014,31.03234]
[1777222257192,37.64,78001.38,0.0,0.50768,0.00014,31.03227]
[1777222263235,37.64,77999.76,0.0,0.50746,0.00014,31.03195]
[1777222268270,37.64,77999.67,0.0,0.50744,0.00014,31.03194]
[1777222273305,37.64,77999.85,0.0,0.50747,0.00014,31.03197]
[1777222281696,37.63,78000.43,0.0,0.50755,0.00014,31.03209]
[1777222287403,37.63,78000.33,0.0,0.50753,0.00014,31.03207]
[1777222297472,37.62,78000.36,0.0,0.50753,0.00014,31.02911]
[1777222302552,37.62,78002.36,0.0,0.5078,0.00014,31.0295]
[1777222311905,37.61,78002.81,0.0,0.50786,0.00014,31.02959]
[1777222318620,37.61,78003.68,0.0,0.50798,0.00014,31.02975]
[1777222323657,37.6,78004.73,0.0,0.50813,0.00014,31.02995]
[1777222329197,37.6,78004.73,0.0,0.50813,0.00014,31.02995]
[1777222329238,37.6,78004.73,0.0,0.50813,0.00014,31.02995]
[1777222329222,37.6,78005.11,0.0,0.50818,0.00014,31.03002]
[1777222329699,37.6,78007.03,0.0,0.50844,0.00014,31.03036]
[1777222330706,37.6,78014.36,0.0,0.50944,0.00014,31.03153]
[1777222332050,37.6,78021.46,0.0,0.51041,0.00014,31.03248]
[1777222337754,37.59,78018.29,0.0,0.50997,0.00014,31.03208]
[1777222338712,37.59,78018.29,0.0,0.50997,0.00014,31.03208]
[1777222338813,37.59,78017.08,0.0,0.50981,0.00014,31.03192]
[1777222344804,37.59,78015.09,0.0,0.50954,0.00014,31.03164]
[1777222349838,37.58,78014.38,0.0,0.50944,0.00014,31.03154]
[1777222354874,37.58,78014.01,0.0,0.50939,0.00014,31.02852]
[1777222360916,37.58,78013.35,0.0,0.5093,0.00014,31.02842]
[1777222365951,37.57,78012.84,0.0,0.50923,0.00014,31.02834]
[1777222370987,37.57,78013.78,0.0,0.50935,0.00014,31.02849]
[1777222376025,37.56,78012.35,0.0,0.50916,0.00014,31.02827]
[1777222382402,37.56,78012.22,0.0,0.50914,0.00014,31.02825]
[1777222387396,37.55,78011.84,0.0,0.50909,0.00014,31.02819]
[1777222387495,37.55,78011.75,0.0,0.50907,0.00014,31.02818]
[1777222397174,37.55,78013.74,0.0,0.50934,0.00014,31.02849]
[1777222402210,37.54,78014.36,0.0,0.50943,0.00014,31.02858]
[1777222407244,37.54,78014.12,0.0,0.5094,0.00014,31.02854]
[1777222413289,37.53,78013.54,0.0,0.50931,0.00014,31.02549]
[1777222418322,37.53,78012.96,0.0,0.50924,0.00014,31.02541]
[1777222420065,37.53,78012.85,0.0,0.50922,0.00014,31.02539]
[1777222420336,37.53,78012.7,0.0,0.5092,0.00014,31.02537]
[1777222423356,37.53,78005.38,0.0,0.5082,0.00014,31.02415]
[1777222428392,37.52,78004.44,0.0,0.50807,0.00014,31.02398]
[1777222433428,37.52,78003.79,0.0,0.50798,0.00014,31.02386]
[1777222438462,37.52,78003.34,0.0,0.50792,0.00014,31.02378]
[1777222443498,37.52,78006.68,0.0,0.50838,0.00014,31.02438]
[1777222448533,37.52,78007.62,0.0,0.5085,0.00014,31.02455]
[1777222453568,37.52,78009.14,0.0,0.50871,0.00014,31.0248]
[1777222456229,37.51,78009.83,0.0,0.5088,0.00014,31.02492]
[1777222456300,37.51,78011.12,0.0,0.50898,0.00014,31.02512]
[1777222458602,37.51,78018.03,0.0,0.50993,0.00014,31.02613]
[1777222460480,37.51,78020.07,0.0,0.5102,0.00014,31.0264]
[1777222460616,37.51,78020.5,0.0,0.51026,0.00014,31.02645]
[1777222464521,37.51,78022.18,0.0,0.51049,0.00014,31.02665]
[1777222464645,37.51,78022.76,0.0,0.51057,0.00014,31.02672]
[1777222466560,37.51,78022.72,0.0,0.51057,0.00014,31.02672]
[1777222466659,37.51,78022.85,0.0,0.51058,0.00014,31.02673]
[1777222473033,37.5,78023.78,0.0,0.51071,0.00014,31.02387]
[1777222478743,37.5,78026.15,0.0,0.51103,0.00014,31.02413]
[1777222484789,37.49,78026.7,0.0,0.51111,0.00014,31.02419]
[1777222489821,37.49,78027.3,0.0,0.51119,0.00014,31.02425]
[1777222494856,37.49,78025.11,0.0,0.51089,0.00014,31.02402]
[1777222499892,37.48,78025.28,0.0,0.51091,0.00014,31.02404]
[1777222505933,37.48,78026.21,0.0,0.51104,0.00014,31.02414]
[1777222513313,37.48,78027.15,0.0,0.51117,0.00014,31.02423]
[1777222520028,37.47,78027.15,0.0,0.51117,0.00014,31.02424]
[1777222527080,37.47,78029.47,0.0,0.51148,0.00014,31.02446]
[1777222532115,37.47,78029.77,0.0,0.51152,0.00014,31.02152]
[1777222537149,37.47,78029.71,0.0,0.51152,0.00014,31.02151]
[1777222543193,37.46,78030.06,0.0,0.51156,0.00014,31.02154]
[1777222549523,37.46,78030.87,0.0,0.51167,0.00014,31.02162]
[1777222549540,37.46,78030.79,0.0,0.51166,0.00014,31.02161]
[1777222549744,37.46,78030.79,0.0,0.51166,0.00014,31.02161]
[1777222551251,37.46,78015.47,0.0,0.50957,0.00014,31.01986]
[1777222551659,37.46,78015.47,0.0,0.50957,0.00014,31.01986]
[1777222552258,37.46,78008.11,0.0,0.50856,0.00014,31.01871]
[1777222553790,37.46,78013.46,0.0,0.50929,0.00014,31.01957]
[1777222554272,37.46,78013.1,0.0,0.50924,0.00014,31.01951]
[1777222561321,37.46,78014.49,0.0,0.50943,0.00014,31.01972]
[1777222566356,37.46,78017.64,0.0,0.50986,0.00014,31.02016]
[1777222573405,37.46,78020.35,0.0,0.51023,0.00014,31.02051]
[1777222578439,37.46,78023.06,0.0,0.51061,0.00014,31.02083]
[1777222583805,37.46,78023.9,0.0,0.51072,0.00014,31.02093]
[1777222589516,37.46,78025.68,0.0,0.51096,0.00014,31.02112]
[1777222594551,37.46,78026.69,0.0,0.5111,0.00014,31.01825]
[1777222599587,37.47,78027.5,0.0,0.51121,0.00014,31.01833]
[1777222604622,37.47,78027.85,0.0,0.51126,0.00014,31.01837]
[1777222609657,37.47,78027.58,0.0,0.51122,0.00014,31.01834]
[1777222614692,37.47,78026.27,0.0,0.51105,0.00014,31.01821]
[1777222619726,37.47,78027.15,0.0,0.51117,0.00014,31.0183]
[1777222624819,37.47,78027.35,0.0,0.51119,0.00014,31.01832]
[1777222634156,37.47,78027.79,0.0,0.51125,0.00014,31.01836]
[1777222639923,37.47,78028.95,0.0,0.51141,0.00014,31.01847]
[1777222644958,37.47,78029.62,0.0,0.5115,0.00014,31.01853]
[1777222652008,37.47,78030.06,0.0,0.51156,0.00014,31.01561]
[1777222659057,37.47,78028.69,0.0,0.51138,0.00014,31.01548]
[1777222664367,37.47,78029.02,0.0,0.51142,0.00014,31.01551]
[1777222672153,37.47,78028.5,0.0,0.51135,0.00014,31.01546]
[1777222672254,37.47,78028.58,0.0,0.51136,0.00014,31.01547]
[1777222678190,37.47,78024.0,0.0,0.51073,0.00014,31.015]
[1777222683615,37.47,78021.5,0.0,0.51039,0.00014,31.01471]
[1777222684507,37.47,78014.96,0.0,0.5095,0.00014,31.01385]
[1777222687255,37.47,78008.26,0.0,0.50858,0.00014,31.0128]
[1777222692291,37.47,78002.83,0.0,0.50784,0.00014,31.01183]
[1777222697323,37.47,78001.36,0.0,0.50764,0.00014,31.01155]
[1777222702361,37.48,78000.54,0.0,0.50752,0.00014,31.01139]
[1777222707395,37.48,77999.23,0.0,0.50735,0.00014,31.01112]
[1777222708829,37.48,77999.8,0.0,0.50742,0.00014,31.01124]
[1777222708872,37.48,77999.8,0.0,0.50742,0.00014,31.01124]
[1777222708978,37.48,77999.8,0.0,0.50742,0.00014,31.01124]
[1777222709409,37.48,77999.37,0.0,0.50737,0.00014,31.01115]
[1777222710417,37.48,77983.02,0.0,0.50513,0.00014,31.00738]
[1777222711424,37.48,77981.45,0.0,0.50491,0.00014,31.00399]
[1777222712130,37.48,77981.45,0.0,0.50491,0.00014,31.00399]
[1777222712430,37.48,77980.98,0.0,0.50485,0.00014,31.00387]
[1777222714124,37.48,77980.96,0.0,0.50484,0.00014,31.00386]
[1777222714721,37.48,77972.38,0.0,0.50367,0.00014,31.00143]
[1777222719479,37.47,77969.86,0.0,0.50332,0.00014,31.00066]
[1777222725522,37.47,77968.57,0.0,0.50314,0.00014,31.00026]
[1777222730556,37.46,77966.57,0.0,0.50287,0.00014,30.99963]
[1777222735591,37.46,77960.45,0.0,0.50203,0.00014,30.99759]
[1777222739716,37.46,77959.53,0.0,0.5019,0.00014,30.99728]
[1777222740633,37.45,77959.25,0.0,0.50186,0.00014,30.99718]
[1777222740664,37.45,77955.53,0.0,0.50135,0.00014,30.99586]
[1777222740812,37.45,77955.53,0.0,0.50135,0.00014,30.99586]
[1777222741224,37.45,77955.53,0.0,0.50135,0.00014,30.99586]
[1777222741432,37.45,77955.53,0.0,0.50135,0.00014,30.99586]
[1777222741449,37.45,77955.53,0.0,0.50135,0.00014,30.99586]
[1777222742519,37.45,77955.53,0.0,0.50135,0.00014,30.99586]
[1777222742730,37.45,77955.53,0.0,0.50135,0.00014,30.99586]
[1777222742751,37.45,77955.53,0.0,0.50135,0.00014,30.99586]
[1777222742781,37.45,77951.92,0.0,0.50086,0.00014,30.99453]
[1777222743810,37.45,77952.09,0.0,0.50088,0.00014,30.99459]
[1777222744518,37.45,77952.09,0.0,0.50088,0.00014,30.99459]
[1777222745104,37.45,77955.37,0.0,0.50133,0.00014,30.9958]
[1777222745228,37.45,77955.37,0.0,0.50133,0.00014,30.9958]
[1777222745662,37.45,77957.31,0.0,0.50159,0.00014,30.9965]
[1777222747622,37.45,77961.57,0.0,0.50218,0.00014,30.99798]
[1777222748616,37.45,77962.37,0.0,0.50229,0.00014,30.99825]
[1777222748624,37.45,77962.37,0.0,0.50229,0.00014,30.99825]
[1777222748646,37.45,77962.37,0.0,0.50229,0.00014,30.99825]
[1777222748676,37.45,77962.37,0.0,0.50229,0.00014,30.99825]
[1777222750496,37.45,77966.74,0.0,0.50289,0.00014,30.99968]
[1777222750697,37.45,77967.51,0.0,0.50299,0.00014,30.99993]
[1777222755731,37.44,77968.02,0.0,0.50306,0.00014,31.00009]
[1777222757930,37.44,77966.89,0.0,0.5029,0.00014,30.99973]
[1777222758756,37.44,77964.51,0.0,0.50258,0.00014,30.99896]
[1777222763798,37.43,77962.59,0.0,0.50231,0.00014,30.99832]
[1777222767356,37.43,77960.75,0.0,0.50206,0.00014,30.9977]
[1777222767608,37.43,77957.82,0.0,0.50166,0.00014,30.99668]
[1777222768623,37.43,77957.82,0.0,0.50166,0.00014,30.99668]
[1777222768650,37.43,77957.82,0.0,0.50166,0.00014,30.99668]
[1777222768669,37.43,77950.9,0.0,0.50071,0.00014,30.99415]
[1777222768945,37.43,77950.9,0.0,0.50071,0.00014,30.99415]
[1777222768982,37.43,77950.9,0.0,0.50071,0.00014,30.99415]
[1777222769013,37.43,77950.9,0.0,0.50071,0.00014,30.99415]
[1777222771559,37.43,77946.15,0.0,0.50005,0.00014,30.99231]
[1777222772738,37.43,77945.75,0.0,0.5,0.00014,30.98918]
[1777222778262,37.42,77946.81,0.0,0.50014,0.00014,30.9896]
[1777222785192,37.42,77943.39,0.0,0.49967,0.00014,30.98823]
[1777222785226,37.42,77944.09,0.0,0.49977,0.00014,30.98851]
[1777222790981,37.42,77945.67,0.0,0.49998,0.00014,30.98915]
[1777222796016,37.42,77943.76,0.0,0.49972,0.00014,30.98838]
[1777222798255,37.41,77943.63,0.0,0.4997,0.00014,30.98833]
[1777222798399,37.41,77943.53,0.0,0.49969,0.00014,30.98829]
[1777222801763,37.41,77935.39,0.0,0.49857,0.00014,30.98486]
[1777222803203,37.41,77935.39,0.0,0.49857,0.00014,30.98486]
[1777222803345,37.41,77935.39,0.0,0.49857,0.00014,30.98486]
[1777222803431,37.41,77935.39,0.0,0.49857,0.00014,30.98486]
[1777222803532,37.41,77922.73,0.0,0.49683,0.00014,30.97905]
[1777222805629,37.41,77912.99,0.0,0.49549,0.00014,30.97418]
[1777222806731,37.41,77912.99,0.0,0.49549,0.00014,30.97418]
[1777222806853,37.41,77910.7,0.0,0.49518,0.00014,30.97298]
[1777222806861,37.41,77910.7,0.0,0.49518,0.00014,30.97298]
[1777222806937,37.41,77910.7,0.0,0.49518,0.00014,30.97298]
[1777222807093,37.41,77910.7,0.0,0.49518,0.00014,30.97298]
[1777222809637,37.41,77905.59,0.0,0.49448,0.00014,30.97024]
[1777222809684,37.41,77907.73,0.0,0.49477,0.00014,30.9714]
[1777222810025,37.41,77907.73,0.0,0.49477,0.00014,30.9714]
[1777222812828,37.41,77914.35,0.0,0.49568,0.00014,30.97488]
[1777222818171,37.41,77910.46,0.0,0.49515,0.00014,30.97286]
[1777222823207,37.41,77914.1,0.0,0.49565,0.00014,30.97475]
[1777222828242,37.42,77914.37,0.0,0.49569,0.00014,30.97489]
[1777222832578,37.42,77914.8,0.0,0.49574,0.00014,30.97215]
[1777222832603,37.42,77914.8,0.0,0.49574,0.00014,30.97215]
[1777222833910,37.42,77914.33,0.0,0.49568,0.00014,30.97191]
[1777222839319,37.42,77916.27,0.0,0.49595,0.00014,30.97289]
[1777222844354,37.43,77918.25,0.0,0.49622,0.00014,30.97389]
[1777222849389,37.43,77922.86,0.0,0.49686,0.00014,30.97615]
[1777222854427,37.43,77918.04,0.0,0.4962,0.00014,30.97379]
[1777222859460,37.44,77916.8,0.0,0.49603,0.00014,30.97317]
[1777222864502,37.44,77914.42,0.0,0.4957,0.00014,30.97196]
[1777222866458,37.44,77914.02,0.0,0.49565,0.00014,30.97175]
[1777222866527,37.44,77914.02,0.0,0.49565,0.00014,30.97175]
[1777222866546,37.44,77914.02,0.0,0.49565,0.00014,30.97175]
[1777222866549,37.44,77914.02,0.0,0.49565,0.00014,30.97175]
[1777222869531,37.44,77904.79,0.0,0.49438,0.00014,30.96686]
[1777222874565,37.44,77900.97,0.0,0.49386,0.00014,30.96474]
[1777222874913,37.44,77900.97,0.0,0.49386,0.00014,30.96474]
[1777222875139,37.44,77900.97,0.0,0.49386,0.00014,30.96474]
[1777222875867,37.44,77897.97,0.0,0.49345,0.00014,30.96304]
[1777222880720,37.44,77903.75,0.0,0.49424,0.00014,30.96629]
[1777222880818,37.44,77904.18,0.0,0.4943,0.00014,30.96652]
[1777222886649,37.44,77901.19,0.0,0.49389,0.00014,30.96486]
[1777222891684,37.44,77899.67,0.0,0.49368,0.00014,30.96103]
[1777222896720,37.44,77898.89,0.0,0.49357,0.00014,30.96059]
[1777222901755,37.43,77903.49,0.0,0.4942,0.00014,30.96317]
[1777222906789,37.43,77906.32,0.0,0.49458,0.00014,30.96472]
[1777222911824,37.43,77905.82,0.0,0.49452,0.00014,30.96444]
[1777222916859,37.43,77906.41,0.0,0.49459,0.00014,30.96476]
[1777222921895,37.42,77907.58,0.0,0.49475,0.00014,30.96539]
[1777222926932,37.42,77903.18,0.0,0.49415,0.00014,30.96299]
[1777222932523,37.42,77897.98,0.0,0.49343,0.00014,30.96006]
[1777222932550,37.42,77896.64,0.0,0.49325,0.00014,30.95928]
[1777222933989,37.41,77888.84,0.0,0.49217,0.00014,30.95466]
[1777222935103,37.41,77888.84,0.0,0.49217,0.00014,30.95466]
[1777222935225,37.41,77888.84,0.0,0.49217,0.00014,30.95466]
[1777222935240,37.41,77888.84,0.0,0.49217,0.00014,30.95466]
[1777222937386,37.41,77879.22,0.0,0.49085,0.00014,30.94866]
[1777222943042,37.41,77889.15,0.0,0.49221,0.00014,30.95485]
[1777222947762,37.41,77894.81,0.0,0.49299,0.00014,30.95822]
[1777222947842,37.41,77894.96,0.0,0.49301,0.00014,30.9583]
[1777222950091,37.41,77903.29,0.0,0.49416,0.00014,30.96304]
[1777222954119,37.41,77907.41,0.0,0.49472,0.00014,30.96232]
[1777222959155,37.41,77902.67,0.0,0.49407,0.00014,30.95973]
[1777222964189,37.4,77894.83,0.0,0.49299,0.00014,30.95525]
[1777222969224,37.4,77889.78,0.0,0.49229,0.00014,30.95225]
[1777222974260,37.4,77890.57,0.0,0.4924,0.00014,30.95273]
[1777222979294,37.4,77894.07,0.0,0.49288,0.00014,30.9548]
[1777222984330,37.4,77890.82,0.0,0.49243,0.00014,30.95287]
[1777222989035,37.39,77890.02,0.0,0.49232,0.00014,30.95239]
[1777222989364,37.39,77889.23,0.0,0.49221,0.00014,30.95191]
[1777222990371,37.39,77882.7,0.0,0.49132,0.00014,30.94788]
[1777222994408,37.39,77873.73,0.0,0.49008,0.00014,30.94208]
[1777222999440,37.39,77874.69,0.0,0.49021,0.00014,30.94271]
[1777223004471,37.39,77877.03,0.0,0.49053,0.00014,30.94424]
[1777223009506,37.39,77876.25,0.0,0.49043,0.00014,30.94373]
[1777223014541,37.39,77869.38,0.0,0.48948,0.00014,30.93619]
[1777223019576,37.39,77865.44,0.0,0.48894,0.00014,30.93349]
[1777223022597,37.39,77873.5,0.0,0.49005,0.00014,30.93896]
[1777223027631,37.39,77872.46,0.0,0.4899,0.00014,30.93826]
[1777223032668,37.39,77874.28,0.0,0.49015,0.00014,30.93947]
[1777223037702,37.39,77868.23,0.0,0.48932,0.00014,30.93541]
[1777223042738,37.39,77867.33,0.0,0.4892,0.00014,30.9348]
[1777223047773,37.39,77865.27,0.0,0.48892,0.00014,30.93338]
[1777223048780,37.39,77874.42,0.0,0.49018,0.00014,30.93957]
[1777223049336,37.39,77874.42,0.0,0.49018,0.00014,30.93957]
[1777223049788,37.39,77888.75,0.0,0.49215,0.00014,30.94865]
[1777223050795,37.39,77892.54,0.0,0.49267,0.00014,30.95093]
[1777223051801,37.39,77902.31,0.0,0.49401,0.00014,30.95655]
[1777223052851,37.39,77917.1,0.0,0.49604,0.00014,30.96439]
[1777223053815,37.39,77917.1,0.0,0.49604,0.00014,30.96439]
[1777223055217,37.39,77920.39,0.0,0.49649,0.00014,30.96603]
[1777223055272,37.39,77920.39,0.0,0.49649,0.00014,30.96603]
[1777223055332,37.39,77920.39,0.0,0.49649,0.00014,30.96603]
[1777223055360,37.39,77920.39,0.0,0.49649,0.00014,30.96603]
[1777223055391,37.39,77920.39,0.0,0.49649,0.00014,30.96603]
[1777223055421,37.39,77920.39,0.0,0.49649,0.00014,30.96603]
[1777223055451,37.39,77920.39,0.0,0.49649,0.00014,30.96603]
[1777223055482,37.39,77920.39,0.0,0.49649,0.00014,30.96603]
[1777223055502,37.39,77920.39,0.0,0.49649,0.00014,30.96603]
[1777223055512,37.39,77920.39,0.0,0.49649,0.00014,30.96603]
[1777223055832,37.39,77921.45,0.0,0.49664,0.00014,30.96655]
[1777223056541,37.39,77921.45,0.0,0.49664,0.00014,30.96655]
[1777223056836,37.39,77931.72,0.0,0.49805,0.00014,30.97136]
[1777223057843,37.4,77931.54,0.0,0.49803,0.00014,30.97128]
[1777223059101,37.4,77931.54,0.0,0.49803,0.00014,30.97128]
[1777223059197,37.4,77934.87,0.0,0.49849,0.00014,30.97276]
[1777223059241,37.4,77934.87,0.0,0.49849,0.00014,30.97276]
[1777223059281,37.4,77934.87,0.0,0.49849,0.00014,30.97276]
[1777223059320,37.4,77934.87,0.0,0.49849,0.00014,30.97276]
[1777223059352,37.4,77934.87,0.0,0.49849,0.00014,30.97276]
[1777223059857,37.4,77945.61,0.0,0.49996,0.00014,30.97725]
[1777223060863,37.4,77954.85,0.0,0.50123,0.00014,30.98077]
[1777223061298,37.4,77954.85,0.0,0.50123,0.00014,30.98077]
[1777223064892,37.4,77946.01,0.0,0.50002,0.00014,30.97741]
[1777223069926,37.39,77947.34,0.0,0.5002,0.00014,30.97793]
[1777223070741,37.39,77947.34,0.0,0.5002,0.00014,30.97793]
[1777223076976,37.39,77953.51,0.0,0.50104,0.00014,30.97731]
[1777223080886,37.39,77956.86,0.0,0.5015,0.00014,30.97853]
[1777223080914,37.39,77956.86,0.0,0.5015,0.00014,30.97853]
[1777223080961,37.39,77956.86,0.0,0.5015,0.00014,30.97853]
[1777223081009,37.39,77956.86,0.0,0.5015,0.00014,30.97853]
[1777223081110,37.39,77962.7,0.0,0.5023,0.00014,30.98055]
[1777223081717,37.39,77962.7,0.0,0.5023,0.00014,30.98055]
[1777223083663,37.39,77967.33,0.0,0.50294,0.00014,30.98207]
[1777223085664,37.39,77966.94,0.0,0.50289,0.00014,30.98194]
[1777223086038,37.39,77966.84,0.0,0.50287,0.00014,30.98191]
[1777223091075,37.38,77965.31,0.0,0.50266,0.00014,30.98142]
[1777223091169,37.38,77965.31,0.0,0.50266,0.00014,30.98142]
[1777223092081,37.38,77965.61,0.0,0.5027,0.00014,30.98152]
[1777223097115,37.38,77966.33,0.0,0.5028,0.00014,30.98175]
[1777223103157,37.37,77964.71,0.0,0.50258,0.00014,30.98122]
[1777223116248,37.36,77962.53,0.0,0.50227,0.00014,30.9805]
[1777223121699,37.36,77963.06,0.0,0.50234,0.00014,30.98068]
[1777223127666,37.35,77961.45,0.0,0.50212,0.00014,30.98014]
[1777223132878,37.35,77960.89,0.0,0.50204,0.00014,30.97994]
[1777223139410,37.34,77960.86,0.0,0.50204,0.00014,30.97697]
[1777223144444,37.34,77965.67,0.0,0.5027,0.00014,30.97857]
[1777223146018,37.34,77965.67,0.0,0.5027,0.00014,30.97857]
[1777223146039,37.34,77965.8,0.0,0.50271,0.00014,30.97862]
[1777223146619,37.34,77965.8,0.0,0.50271,0.00014,30.97862]
[1777223146687,37.34,77957.24,0.0,0.50153,0.00014,30.9757]
[1777223151494,37.33,77953.59,0.0,0.50103,0.00014,30.97438]
[1777223156732,37.33,77952.8,0.0,0.50092,0.00014,30.97408]
[1777223156834,37.33,77952.69,0.0,0.50091,0.00014,30.97404]
[1777223161155,37.33,77952.3,0.0,0.50085,0.00014,30.9739]
[1777223161206,37.33,77968.53,0.0,0.50309,0.00014,30.97949]
[1777223161415,37.33,77968.53,0.0,0.50309,0.00014,30.97949]
[1777223162573,37.33,77981.11,0.0,0.50482,0.00014,30.98316]
[1777223164134,37.33,77981.11,0.0,0.50482,0.00014,30.98316]
[1777223164161,37.33,77983.5,0.0,0.50515,0.00014,30.98379]
[1777223167017,37.33,77983.5,0.0,0.50515,0.00014,30.98379]
[1777223167415,37.33,77986.6,0.0,0.50557,0.00014,30.98457]
[1777223167947,37.33,77978.76,0.0,0.50449,0.00014,30.98252]
[1777223170082,37.33,77978.76,0.0,0.50449,0.00014,30.98252]
[1777223175749,37.33,77976.62,0.0,0.5042,0.00014,30.98191]
[1777223182713,37.34,77976.78,0.0,0.50422,0.00014,30.98196]
[1777223188087,37.34,77977.44,0.0,0.50431,0.00014,30.98214]
[1777223193790,37.34,77977.27,0.0,0.50429,0.00014,30.97913]
[1777223198826,37.34,77978.49,0.0,0.50446,0.00014,30.97947]
[1777223203860,37.34,77978.52,0.0,0.50446,0.00014,30.97948]
[1777223208894,37.34,77979.41,0.0,0.50459,0.00014,30.97972]
[1777223213930,37.35,77978.37,0.0,0.50444,0.00014,30.97943]
[1777223218965,37.35,77979.25,0.0,0.50457,0.00014,30.97968]
[1777223221662,37.35,77979.71,0.0,0.50463,0.00014,30.9798]
[1777223221926,37.35,77979.71,0.0,0.50463,0.00014,30.9798]
[1777223222057,37.35,77979.71,0.0,0.50463,0.00014,30.9798]
[1777223222102,37.35,77979.71,0.0,0.50463,0.00014,30.9798]
[1777223222127,37.35,77979.71,0.0,0.50463,0.00014,30.9798]
[1777223222160,37.35,77979.71,0.0,0.50463,0.00014,30.9798]
[1777223222224,37.35,77979.71,0.0,0.50463,0.00014,30.9798]
[1777223222261,37.35,77989.28,0.0,0.50595,0.00014,30.98225]
[1777223225234,37.35,77991.8,0.0,0.50629,0.00014,30.98284]
[1777223226378,37.35,77991.8,0.0,0.50629,0.00014,30.98284]
[1777223227021,37.35,77996.65,0.0,0.50696,0.00014,30.9839]
[1777223227952,37.35,77996.65,0.0,0.50696,0.00014,30.9839]
[1777223228058,37.35,78001.39,0.0,0.50761,0.00014,30.98486]
[1777223233063,37.36,77996.79,0.0,0.50698,0.00014,30.98393]
[1777223238098,37.36,77997.33,0.0,0.50705,0.00014,30.98404]
[1777223243132,37.37,77997.53,0.0,0.50708,0.00014,30.98408]
[1777223246378,37.37,77997.63,0.0,0.5071,0.00014,30.9841]
[1777223247161,37.37,77997.79,0.0,0.50712,0.00014,30.98414]
[1777223252197,37.37,77992.92,0.0,0.50645,0.00014,30.98011]
[1777223257233,37.38,77993.07,0.0,0.50647,0.00014,30.98015]
[1777223262268,37.38,77998.12,0.0,0.50717,0.00014,30.98123]
[1777223267303,37.39,77999.04,0.0,0.50729,0.00014,30.98142]
[1777223272338,37.39,77997.94,0.0,0.50714,0.00014,30.98119]
[1777223277372,37.39,77998.82,0.0,0.50727,0.00014,30.98137]
[1777223282407,37.4,77997.54,0.0,0.50709,0.00014,30.9811]
[1777223287443,37.4,77997.11,0.0,0.50703,0.00014,30.98101]
[1777223292478,37.4,77996.28,0.0,0.50692,0.00014,30.98084]
[1777223298860,37.41,77995.52,0.0,0.50682,0.00014,30.98067]
[1777223304561,37.41,77995.98,0.0,0.50688,0.00014,30.98077]
[1777223309596,37.41,77997.04,0.0,0.50702,0.00014,30.981]
[1777223319002,37.42,77998.74,0.0,0.50726,0.00014,30.97837]
[1777223324702,37.42,77997.14,0.0,0.50704,0.00014,30.97804]
[1777223329737,37.43,77994.49,0.0,0.50668,0.00014,30.97747]
[1777223337796,37.44,77992.8,0.0,0.50645,0.00014,30.9771]
[1777223338528,37.44,77992.8,0.0,0.50645,0.00014,30.9771]
[1777223339144,37.44,77992.12,0.0,0.50635,0.00014,30.97694]
[1777223343584,37.44,77990.2,0.0,0.50609,0.00014,30.9765]
[1777223349215,37.44,77988.5,0.0,0.50586,0.00014,30.97609]
[1777223357933,37.45,77989.72,0.0,0.50603,0.00014,30.97638]
[1777223362969,37.45,77991.81,0.0,0.50632,0.00014,30.97687]
[1777223368015,37.46,77997.23,0.0,0.50706,0.00014,30.97805]
[1777223373176,37.46,77996.82,0.0,0.507,0.00014,30.97499]
[1777223379424,37.46,77997.51,0.0,0.5071,0.00014,30.97514]
[1777223385123,37.47,77997.06,0.0,0.50704,0.00014,30.97504]
[1777223392172,37.47,77997.32,0.0,0.50707,0.00014,30.9751]
[1777223394159,37.47,77997.32,0.0,0.50707,0.00014,30.9751]
[1777223394257,37.47,77998.49,0.0,0.50723,0.00014,30.97534]
[1777223396200,37.47,77998.49,0.0,0.50723,0.00014,30.97534]
[1777223396303,37.47,77999.67,0.0,0.5074,0.00014,30.97557]
[1777223398215,37.47,77999.67,0.0,0.5074,0.00014,30.97557]
[1777223398317,37.47,78000.54,0.0,0.50752,0.00014,30.97575]
[1777223405264,37.48,78003.98,0.0,0.50799,0.00014,30.9764]
[1777223410300,37.48,78003.15,0.0,0.50787,0.00014,30.97625]
[1777223415335,37.48,78004.36,0.0,0.50804,0.00014,30.97647]
[1777223420369,37.48,78003.81,0.0,0.50797,0.00014,30.97637]
[1777223430439,37.48,78003.16,0.0,0.50788,0.00014,30.97625]
[1777223439845,37.48,78000.35,0.0,0.50749,0.00014,30.97274]
[1777223449915,37.48,77999.4,0.0,0.50736,0.00014,30.97255]
[1777223456622,37.48,77999.21,0.0,0.50733,0.00014,30.97251]
[1777223462664,37.48,77999.67,0.0,0.5074,0.00014,30.9726]
[1777223470057,37.48,78000.13,0.0,0.50746,0.00014,30.97269]
[1777223475755,37.48,78000.48,0.0,0.50751,0.00014,30.97276]
[1777223485826,37.48,78000.46,0.0,0.50751,0.00014,30.97276]
[1777223491867,37.48,78000.33,0.0,0.50749,0.00014,30.96976]
[1777223496903,37.49,77999.55,0.0,0.50738,0.00014,30.9696]
[1777223502945,37.49,77999.21,0.0,0.50733,0.00014,30.96953]
[1777223507979,37.49,78000.11,0.0,0.50746,0.00014,30.96971]
[1777223514023,37.5,78000.75,0.0,0.50755,0.00014,30.96984]
[1777223520410,37.51,78001.33,0.0,0.50763,0.00014,30.96995]
[1777223530480,37.52,78001.8,0.0,0.5077,0.00014,30.97003]
[1777223540550,37.53,78002.95,0.0,0.50786,0.00014,30.97025]
[1777223546250,37.53,78003.73,0.0,0.50796,0.00014,30.97039]
[1777223553300,37.54,78004.22,0.0,0.50803,0.00014,30.96751]
[1777223558334,37.55,78006.24,0.0,0.50831,0.00014,30.96787]
[1777223558665,37.55,78006.24,0.0,0.50831,0.00014,30.96787]
[1777223559380,37.55,78006.24,0.0,0.50831,0.00014,30.96787]
[1777223559445,37.55,78006.15,0.0,0.5083,0.00014,30.96785]
[1777223565384,37.55,78006.74,0.0,0.50838,0.00014,30.96796]
[1777223570760,37.56,78006.6,0.0,0.50836,0.00014,30.96793]
[1777223579482,37.57,78006.36,0.0,0.50833,0.00014,30.96789]
[1777223583413,37.57,78006.22,0.0,0.50831,0.00014,30.96786]
[1777223588544,37.57,78004.92,0.0,0.50813,0.00014,30.96763]
[1777223593581,37.58,78004.87,0.0,0.50813,0.00014,30.96762]
[1777223598615,37.58,78005.09,0.0,0.50816,0.00014,30.96766]
[1777223603649,37.59,78005.12,0.0,0.50816,0.00014,30.96766]
[1777223611041,37.59,78002.33,0.0,0.50778,0.00014,30.96417]
[1777223613720,37.59,77994.99,0.0,0.50678,0.00014,30.96268]
[1777223618755,37.59,77994.19,0.0,0.50667,0.00014,30.9625]
[1777223622747,37.59,77995.88,0.0,0.5069,0.00014,30.96287]
[1777223622838,37.59,77996.69,0.0,0.50701,0.00014,30.96304]
[1777223628827,37.59,77997.39,0.0,0.50711,0.00014,30.96319]
[1777223633861,37.6,77996.24,0.0,0.50695,0.00014,30.96294]
[1777223638896,37.6,77997.99,0.0,0.50719,0.00014,30.96331]
[1777223643931,37.6,77999.13,0.0,0.50734,0.00014,30.96354]
[1777223648966,37.6,78002.5,0.0,0.5078,0.00014,30.9642]
[1777223654003,37.6,78002.39,0.0,0.50779,0.00014,30.96418]
[1777223659036,37.6,78003.56,0.0,0.50795,0.00014,30.9644]
[1777223664072,37.6,78003.41,0.0,0.50793,0.00014,30.96437]
[1777223665036,37.6,78003.41,0.0,0.50793,0.00014,30.96437]
[1777223665050,37.6,78003.41,0.0,0.50793,0.00014,30.96437]
[1777223665266,37.6,78003.41,0.0,0.50793,0.00014,30.96437]
[1777223665366,37.6,78007.74,0.0,0.50852,0.00014,30.96514]
[1777223668571,37.6,78011.66,0.0,0.50906,0.00014,30.96578]
[1777223674146,37.6,78011.27,0.0,0.509,0.00014,30.96275]
[1777223675459,37.6,78011.27,0.0,0.509,0.00014,30.96275]
[1777223675485,37.6,78011.27,0.0,0.509,0.00014,30.96275]
[1777223675590,37.6,78011.27,0.0,0.509,0.00014,30.96275]
[1777223681531,37.6,78014.71,0.0,0.50947,0.00014,30.96327]
[1777223687233,37.6,78014.94,0.0,0.5095,0.00014,30.9633]
[1777223693274,37.59,78012.98,0.0,0.50924,0.00014,30.96301]
[1777223698309,37.59,78012.73,0.0,0.5092,0.00014,30.96298]
[1777223704354,37.59,78012.01,0.0,0.5091,0.00014,30.96287]
[1777223711741,37.58,78011.51,0.0,0.50903,0.00014,30.96279]
[1777223717444,37.58,78011.1,0.0,0.50898,0.00014,30.96273]
[1777223722479,37.58,78011.53,0.0,0.50904,0.00014,30.96279]
[1777223727513,37.58,78011.91,0.0,0.50909,0.00014,30.96285]
[1777223733555,37.58,78014.32,0.0,0.50942,0.00014,30.96024]
[1777223738590,37.58,78014.06,0.0,0.50938,0.00014,30.96021]
[1777223743627,37.58,78013.84,0.0,0.50935,0.00014,30.96017]
[1777223748661,37.58,78013.29,0.0,0.50928,0.00014,30.96009]
[1777223753695,37.57,78013.1,0.0,0.50925,0.00014,30.96006]
[1777223758730,37.57,78013.88,0.0,0.50936,0.00014,30.96018]
[1777223763766,37.57,78019.41,0.0,0.51011,0.00014,30.96094]
[1777223768802,37.57,78022.6,0.0,0.51055,0.00014,30.96133]
[1777223773836,37.56,78021.21,0.0,0.51036,0.00014,30.96117]
[1777223779877,37.56,78017.93,0.0,0.50991,0.00014,30.96075]
[1777223784912,37.56,78016.49,0.0,0.50971,0.00014,30.96056]
[1777223792302,37.56,78015.22,0.0,0.50954,0.00014,30.95741]
[1777223798004,37.55,78015.0,0.0,0.50951,0.00014,30.95737]
[1777223803040,37.55,78013.84,0.0,0.50935,0.00014,30.95721]
[1777223809083,37.55,78013.7,0.0,0.50933,0.00014,30.95719]
[1777223821164,37.55,78012.75,0.0,0.5092,0.00014,30.95704]
[1777223826201,37.54,78011.9,0.0,0.50908,0.00014,30.95691]
[1777223831237,37.54,78010.87,0.0,0.50894,0.00014,30.95675]
[1777223838285,37.54,78010.33,0.0,0.50886,0.00014,30.95667]
[1777223843320,37.54,78010.14,0.0,0.50884,0.00014,30.95664]
[1777223851377,37.54,78010.23,0.0,0.50885,0.00014,30.95368]
[1777223856411,37.53,78013.31,0.0,0.50927,0.00014,30.95416]
[1777223862792,37.53,78010.48,0.0,0.50888,0.00014,30.95372]
[1777223866030,37.53,78010.12,0.0,0.50883,0.00014,30.95366]
[1777223866206,37.53,78010.12,0.0,0.50883,0.00014,30.95366]
[1777223866223,37.53,78010.12,0.0,0.50883,0.00014,30.95366]
[1777223866245,37.53,78010.12,0.0,0.50883,0.00014,30.95366]
[1777223867489,37.53,78002.39,0.0,0.50777,0.00014,30.95231]
[1777223872862,37.53,78013.07,0.0,0.50924,0.00014,30.95412]
[1777223880582,37.52,78020.87,0.0,0.5103,0.00014,30.95519]
[1777223884698,37.52,78022.66,0.0,0.51055,0.00014,30.9554]
[1777223884727,37.52,78022.66,0.0,0.51055,0.00014,30.9554]
[1777223884739,37.52,78022.66,0.0,0.51055,0.00014,30.9554]
[1777223884741,37.52,78022.66,0.0,0.51055,0.00014,30.9554]
[1777223884773,37.52,78023.16,0.0,0.51062,0.00014,30.95546]
[1777223893004,37.52,78024.43,0.0,0.51079,0.00014,30.9556]
[1777223899715,37.51,78026.47,0.0,0.51107,0.00014,30.95582]
[1777223904752,37.51,78027.5,0.0,0.51121,0.00014,30.95592]
[1777223909786,37.51,78025.65,0.0,0.51096,0.00014,30.95573]
[1777223914820,37.51,78023.01,0.0,0.5106,0.00014,30.95247]
[1777223919855,37.51,78024.64,0.0,0.51082,0.00014,30.95265]
[1777223924889,37.51,78025.2,0.0,0.51089,0.00014,30.95271]
[1777223927284,37.51,78025.61,0.0,0.51095,0.00014,30.95276]
[1777223927385,37.51,78026.46,0.0,0.51107,0.00014,30.95284]
[1777223933953,37.5,78027.01,0.0,0.51114,0.00014,30.9529]
[1777223939995,37.5,78027.47,0.0,0.51121,0.00014,30.95295]
[1777223945030,37.5,78028.61,0.0,0.51136,0.00014,30.95305]
[1777223950065,37.5,78029.14,0.0,0.51143,0.00014,30.9531]
[1777223955099,37.5,78027.68,0.0,0.51123,0.00014,30.95297]
[1777223961799,37.5,78027.2,0.0,0.51117,0.00014,30.95292]
[1777223961891,37.5,78026.56,0.0,0.51108,0.00014,30.95286]
[1777223967184,37.5,78023.1,0.0,0.51061,0.00014,30.95248]
[1777223969227,37.5,78022.51,0.0,0.51053,0.00014,30.95242]
[1777223969302,37.5,78021.8,0.0,0.51043,0.00014,30.95233]
[1777223976248,37.49,78018.25,0.0,0.50994,0.00014,30.94891]
[1777223981282,37.49,78017.06,0.0,0.50978,0.00014,30.94876]
[1777223986318,37.49,78016.51,0.0,0.5097,0.00014,30.94868]
[1777223991795,37.49,78016.45,0.0,0.50969,0.00014,30.94867]
[1777223991865,37.49,78016.45,0.0,0.50969,0.00014,30.94867]
[1777223991896,37.49,78016.45,0.0,0.50969,0.00014,30.94867]
[1777223992029,37.49,78016.45,0.0,0.50969,0.00014,30.94867]
[1777223992041,37.49,78016.45,0.0,0.50969,0.00014,30.94867]
[1777223992971,37.49,78016.01,0.0,0.50963,0.00014,30.94861]
[1777223993078,37.49,78013.6,0.0,0.5093,0.00014,30.94826]
[1777223994266,37.49,78010.42,0.0,0.50887,0.00014,30.94777]
[1777223995247,37.49,78010.53,0.0,0.50888,0.00014,30.94779]
[1777223995384,37.49,78010.53,0.0,0.50888,0.00014,30.94779]
[1777223995401,37.49,78010.53,0.0,0.50888,0.00014,30.94779]
[1777224001423,37.49,78012.03,0.0,0.50909,0.00014,30.94803]
[1777224006461,37.49,78013.26,0.0,0.50926,0.00014,30.94821]
[1777224013852,37.49,78014.05,0.0,0.50936,0.00014,30.94833]
[1777224019550,37.49,78015.47,0.0,0.50956,0.00014,30.94854]
[1777224024584,37.49,78016.61,0.0,0.50972,0.00014,30.94869]
[1777224033992,37.49,78017.5,0.0,0.50984,0.00014,30.94584]
[1777224040697,37.49,78016.04,0.0,0.50964,0.00014,30.94564]
[1777224047644,37.49,78014.4,0.0,0.50941,0.00014,30.94541]
[1777224052778,37.49,78014.4,0.0,0.50941,0.00014,30.94541]
[1777224057816,37.49,78012.3,0.0,0.50912,0.00014,30.94509]
[1777224064206,37.48,78011.49,0.0,0.50901,0.00014,30.94497]
[1777224070023,37.48,78011.25,0.0,0.50898,0.00014,30.94493]
[1777224073669,37.48,78011.25,0.0,0.50898,0.00014,30.94493]
[1777224073697,37.48,78011.25,0.0,0.50898,0.00014,30.94493]
[1777224074291,37.48,78010.62,0.0,0.50889,0.00014,30.94483]
[1777224074319,37.48,78010.62,0.0,0.50889,0.00014,30.94483]
[1777224074351,37.48,78010.62,0.0,0.50889,0.00014,30.94483]
[1777224074382,37.48,78010.62,0.0,0.50889,0.00014,30.94483]
[1777224074410,37.48,78010.62,0.0,0.50889,0.00014,30.94483]
[1777224077610,37.48,78017.79,0.0,0.50988,0.00014,30.94588]
[1777224077764,37.48,78017.79,0.0,0.50988,0.00014,30.94588]
[1777224079556,37.48,78017.95,0.0,0.5099,0.00014,30.9459]
[1777224085012,37.48,78017.42,0.0,0.50982,0.00014,30.94583]
[1777224092703,37.48,78017.42,0.0,0.50982,0.00014,30.94583]
[1777224098097,37.48,78023.73,0.0,0.51069,0.00014,30.94363]
[1777224103131,37.47,78025.34,0.0,0.51091,0.00014,30.94381]
[1777224108166,37.47,78025.94,0.0,0.51099,0.00014,30.94387]
[1777224113202,37.47,78027.37,0.0,0.51119,0.00014,30.94402]
[1777224118236,37.47,78029.53,0.0,0.51148,0.00014,30.94422]
[1777224124629,37.47,78025.73,0.0,0.51096,0.00014,30.94385]
[1777224130322,37.46,78023.63,0.0,0.51067,0.00014,30.94363]
[1777224132962,37.46,78023.63,0.0,0.51067,0.00014,30.94363]
[1777224133010,37.46,78023.63,0.0,0.51067,0.00014,30.94363]
[1777224133019,37.46,78023.63,0.0,0.51067,0.00014,30.94363]
[1777224133045,37.46,78023.63,0.0,0.51067,0.00014,30.94363]
[1777224140391,37.46,78020.88,0.0,0.5103,0.00014,30.9433]
[1777224145427,37.46,78023.84,0.0,0.5107,0.00014,30.94365]
[1777224151469,37.46,78021.64,0.0,0.5104,0.00014,30.94042]
[1777224156503,37.47,78018.81,0.0,0.51001,0.00014,30.94007]
[1777224164908,37.47,78015.21,0.0,0.50952,0.00014,30.93958]
[1777224172615,37.47,78012.82,0.0,0.50919,0.00014,30.93923]
[1777224178658,37.47,78011.65,0.0,0.50903,0.00014,30.93905]
[1777224185061,37.47,78011.66,0.0,0.50903,0.00014,30.93905]
[1777224190742,37.47,78011.5,0.0,0.50901,0.00014,30.93902]
[1777224195778,37.46,78013.74,0.0,0.50932,0.00014,30.93937]
[1777224201819,37.46,78012.94,0.0,0.50921,0.00014,30.93925]
[1777224206855,37.46,78012.85,0.0,0.50919,0.00014,30.93923]
[1777224211889,37.46,78012.19,0.0,0.5091,0.00014,30.93616]
[1777224219947,37.46,78011.38,0.0,0.50899,0.00014,30.93603]
[1777224223974,37.46,78001.79,0.0,0.50767,0.00014,30.93436]
[1777224225987,37.46,77995.56,0.0,0.50682,0.00014,30.9331]
[1777224231094,37.46,77994.79,0.0,0.50671,0.00014,30.93293]
[1777224231193,37.46,77994.77,0.0,0.50671,0.00014,30.93292]
[1777224237065,37.47,77992.16,0.0,0.50635,0.00014,30.93234]
[1777224240107,37.47,77992.6,0.0,0.50641,0.00014,30.93244]
[1777224240191,37.47,77991.29,0.0,0.50624,0.00014,30.93214]
[1777224245482,37.47,77991.29,0.0,0.50624,0.00014,30.93214]
[1777224247337,37.48,77991.29,0.0,0.50624,0.00014,30.93214]
[1777224247401,37.48,77991.29,0.0,0.50624,0.00014,30.93214]
[1777224247460,37.48,77991.29,0.0,0.50624,0.00014,30.93214]
[1777224251163,37.48,77980.94,0.0,0.50482,0.00014,30.92956]
[1777224256201,37.48,77984.19,0.0,0.50526,0.00014,30.93041]
[1777224266132,37.48,77984.53,0.0,0.50531,0.00014,30.9305]
[1777224271311,37.5,77990.09,0.0,0.50608,0.00014,30.92888]
[1777224279365,37.5,77992.71,0.0,0.50644,0.00014,30.92948]
[1777224285764,37.51,77993.84,0.0,0.50659,0.00014,30.92973]
[1777224291450,37.51,77994.66,0.0,0.50671,0.00014,30.92991]
[1777224293389,37.51,77995.76,0.0,0.50686,0.00014,30.93015]
[1777224293465,37.51,77998.12,0.0,0.50718,0.00014,30.93064]
[1777224298499,37.52,78004.01,0.0,0.50799,0.00014,30.93179]
[1777224301520,37.52,78015.53,0.0,0.50957,0.00014,30.93366]
[1777224303534,37.52,78018.85,0.0,0.51002,0.00014,30.93411]
[1777224309581,37.52,78015.46,0.0,0.50956,0.00014,30.93365]
[1777224314620,37.52,78014.74,0.0,0.50946,0.00014,30.93354]
[1777224319655,37.53,78014.01,0.0,0.50936,0.00014,30.93344]
[1777224324691,37.53,78012.18,0.0,0.50911,0.00014,30.93316]
[1777224329725,37.54,78010.84,0.0,0.50893,0.00014,30.93295]
[1777224334761,37.55,78009.91,0.0,0.5088,0.00014,30.92982]
[1777224339795,37.55,78008.44,0.0,0.5086,0.00014,30.92958]
[1777224344834,37.56,78007.0,0.0,0.50841,0.00014,30.92933]
[1777224349867,37.57,78007.23,0.0,0.50844,0.00014,30.92937]
[1777224354902,37.57,78006.63,0.0,0.50836,0.00014,30.92926]
[1777224359936,37.57,78005.08,0.0,0.50814,0.00014,30.92899]
[1777224364972,37.56,78005.41,0.0,0.50819,0.00014,30.92905]
[1777224373028,37.56,78006.18,0.0,0.50829,0.00014,30.92919]
[1777224379069,37.56,78007.07,0.0,0.50842,0.00014,30.92934]
[1777224384105,37.56,78006.18,0.0,0.50829,0.00014,30.92919]
[1777224390150,37.55,78006.27,0.0,0.50831,0.00014,30.9292]
[1777224395182,37.55,78007.01,0.0,0.50841,0.00014,30.92636]
[1777224400216,37.55,78005.7,0.0,0.50823,0.00014,30.92613]
[1777224405252,37.55,78005.14,0.0,0.50815,0.00014,30.92603]
[1777224410286,37.55,78005.28,0.0,0.50817,0.00014,30.92605]
[1777224415322,37.55,78005.7,0.0,0.50822,0.00014,30.92613]
[1777224420357,37.54,78006.36,0.0,0.50832,0.00014,30.92625]
[1777224427405,37.54,78006.95,0.0,0.5084,0.00014,30.92635]
[1777224436824,37.54,78006.74,0.0,0.50837,0.00014,30.92631]
[1777224443518,37.54,78007.26,0.0,0.50844,0.00014,30.9264]
[1777224448553,37.54,78007.58,0.0,0.50848,0.00014,30.92646]
[1777224454595,37.53,78007.32,0.0,0.50844,0.00014,30.92344]
[1777224460640,37.53,78007.26,0.0,0.50844,0.00014,30.92343]
[1777224467034,37.53,78007.0,0.0,0.5084,0.00014,30.92339]
[1777224473731,37.53,78007.25,0.0,0.50843,0.00014,30.92343]
[1777224480781,37.53,78007.44,0.0,0.50846,0.00014,30.92346]
[1777224485814,37.52,78010.78,0.0,0.50892,0.00014,30.92401]
[1777224490850,37.52,78011.78,0.0,0.50905,0.00014,30.92417]
[1777224494043,37.52,78011.8,0.0,0.50906,0.00014,30.92417]
[1777224494118,37.52,78011.8,0.0,0.50906,0.00014,30.92417]
[1777224494130,37.52,78011.8,0.0,0.50906,0.00014,30.92417]
[1777224494161,37.52,78011.8,0.0,0.50906,0.00014,30.92417]
[1777224494199,37.52,78011.8,0.0,0.50906,0.00014,30.92417]
[1777224494325,37.52,78010.74,0.0,0.50891,0.00014,30.92401]
[1777224495901,37.52,78010.74,0.0,0.50891,0.00014,30.92401]
[1777224495937,37.52,78010.74,0.0,0.50891,0.00014,30.92401]
[1777224495972,37.52,78010.74,0.0,0.50891,0.00014,30.92401]
[1777224495998,37.52,78010.74,0.0,0.50891,0.00014,30.92401]
[1777224496029,37.52,78010.74,0.0,0.50891,0.00014,30.92401]
[1777224496057,37.52,78010.74,0.0,0.50891,0.00014,30.92401]
[1777224496087,37.52,78010.74,0.0,0.50891,0.00014,30.92401]
[1777224496115,37.52,78010.74,0.0,0.50891,0.00014,30.92401]
[1777224496145,37.52,78010.74,0.0,0.50891,0.00014,30.92401]
[1777224496174,37.52,78010.74,0.0,0.50891,0.00014,30.92401]
[1777224496204,37.52,78010.74,0.0,0.50891,0.00014,30.92401]
[1777224496233,37.52,78010.74,0.0,0.50891,0.00014,30.92401]
[1777224496262,37.52,78010.74,0.0,0.50891,0.00014,30.92401]
[1777224496291,37.52,78010.74,0.0,0.50891,0.00014,30.92401]
[1777224496462,37.52,78010.74,0.0,0.50891,0.00014,30.92401]
[1777224496492,37.52,78010.74,0.0,0.50891,0.00014,30.92401]
[1777224496563,37.52,78020.89,0.0,0.5103,0.00014,30.92543]
[1777224497123,37.52,78020.89,0.0,0.5103,0.00014,30.92543]
[1777224497152,37.52,78020.89,0.0,0.5103,0.00014,30.92543]
[1777224497226,37.52,78020.89,0.0,0.5103,0.00014,30.92543]
[1777224497901,37.52,78020.29,0.0,0.51022,0.00014,30.92536]
[1777224503943,37.52,78018.57,0.0,0.50998,0.00014,30.92514]
[1777224510282,37.52,78022.29,0.0,0.51049,0.00014,30.9256]
[1777224510312,37.51,78023.6,0.0,0.51067,0.00014,30.92575]
[1777224513006,37.51,78035.83,0.0,0.51235,0.00014,30.92387]
[1777224514014,37.51,78041.17,0.0,0.51308,0.00014,30.92418]
[1777224519051,37.51,78040.63,0.0,0.51301,0.00014,30.92415]
[1777224524084,37.51,78034.27,0.0,0.51214,0.00014,30.92376]
[1777224530125,37.52,78034.55,0.0,0.51217,0.00014,30.92378]
[1777224535161,37.52,78031.69,0.0,0.51178,0.00014,30.92356]
[1777224538284,37.52,78031.81,0.0,0.5118,0.00014,30.92357]
[1777224538285,37.52,78031.4,0.0,0.51174,0.00014,30.92354]
[1777224543217,37.51,78021.02,0.0,0.51032,0.00014,30.92247]
[1777224545652,37.51,78017.14,0.0,0.50979,0.00014,30.92198]
[1777224546240,37.51,78016.62,0.0,0.50971,0.00014,30.9219]
[1777224551274,37.51,78011.85,0.0,0.50906,0.00014,30.92121]
[1777224554557,37.51,78012.11,0.0,0.5091,0.00014,30.92125]
[1777224554701,37.51,78012.34,0.0,0.50913,0.00014,30.92128]
[1777224554706,37.51,78012.34,0.0,0.50913,0.00014,30.92128]
[1777224555754,37.51,78009.24,0.0,0.5087,0.00014,30.92079]
[1777224555936,37.51,78009.24,0.0,0.5087,0.00014,30.92079]
[1777224556736,37.51,78006.21,0.0,0.50829,0.00014,30.92028]
[1777224557712,37.51,78005.41,0.0,0.50818,0.00014,30.92013]
[1777224557846,37.51,78005.41,0.0,0.50818,0.00014,30.92013]
[1777224557859,37.51,78005.41,0.0,0.50818,0.00014,30.92013]
[1777224560338,37.51,78005.7,0.0,0.50822,0.00014,30.92019]
[1777224560567,37.51,78005.7,0.0,0.50822,0.00014,30.92019]
[1777224560799,37.51,78010.64,0.0,0.50889,0.00014,30.92102]
[1777224560813,37.51,78010.64,0.0,0.50889,0.00014,30.92102]
[1777224561171,37.51,78010.64,0.0,0.50889,0.00014,30.92102]
[1777224561196,37.51,78010.64,0.0,0.50889,0.00014,30.92102]
[1777224561344,37.51,78010.64,0.0,0.50889,0.00014,30.92102]
[1777224562851,37.51,78013.37,0.0,0.50927,0.00014,30.92144]
[1777224563359,37.51,78013.05,0.0,0.50923,0.00014,30.92139]
[1777224563688,37.51,78013.05,0.0,0.50923,0.00014,30.92139]
[1777224563855,37.51,78013.05,0.0,0.50923,0.00014,30.92139]
[1777224564831,37.51,78011.72,0.0,0.50904,0.00014,30.92119]
[1777224570407,37.52,78008.01,0.0,0.50854,0.00014,30.92058]
[1777224575442,37.53,78008.5,0.0,0.5086,0.00014,30.91769]
[1777224580477,37.53,78008.98,0.0,0.50867,0.00014,30.91776]
[1777224586519,37.54,78009.37,0.0,0.50872,0.00014,30.91783]
[1777224593568,37.55,78009.2,0.0,0.5087,0.00014,30.9178]
[1777224598603,37.55,78008.51,0.0,0.50861,0.00014,30.91768]
[1777224601370,37.56,78010.57,0.0,0.50889,0.00014,30.91802]
[1777224601415,37.56,78010.57,0.0,0.50889,0.00014,30.91802]
[1777224601429,37.56,78010.57,0.0,0.50889,0.00014,30.91802]
[1777224601438,37.56,78010.57,0.0,0.50889,0.00014,30.91802]
[1777224601491,37.56,78010.57,0.0,0.50889,0.00014,30.91802]
[1777224601524,37.56,78010.57,0.0,0.50889,0.00014,30.91802]
[1777224604644,37.56,78000.01,0.0,0.50745,0.00014,30.91613]
[1777224607152,37.56,77999.69,0.0,0.5074,0.00014,30.91606]
[1777224607665,37.56,77999.76,0.0,0.50741,0.00014,30.91608]
[1777224609683,37.56,77993.32,0.0,0.50653,0.00014,30.91472]
[1777224614715,37.57,77991.36,0.0,0.50626,0.00014,30.91427]
[1777224619548,37.57,77991.8,0.0,0.50632,0.00014,30.91437]
[1777224619649,37.57,77991.8,0.0,0.50632,0.00014,30.91437]
[1777224624784,37.57,77993.63,0.0,0.50657,0.00014,30.91478]
[1777224626211,37.57,77993.63,0.0,0.50657,0.00014,30.91478]
[1777224626290,37.57,77993.1,0.0,0.5065,0.00014,30.91467]
[1777224631836,37.58,77992.74,0.0,0.50645,0.00014,30.91161]
[1777224636870,37.58,77993.74,0.0,0.50659,0.00014,30.91183]
[1777224640159,37.58,77986.06,0.0,0.50554,0.00014,30.91002]
[1777224645934,37.58,77983.59,0.0,0.5052,0.00014,30.9094]
[1777224650970,37.59,77985.57,0.0,0.50547,0.00014,30.9099]
[1777224656009,37.59,77988.98,0.0,0.50594,0.00014,30.91073]
[1777224658165,37.59,77989.0,0.0,0.50594,0.00014,30.91074]
[1777224658266,37.59,77988.41,0.0,0.50586,0.00014,30.9106]
[1777224664060,37.59,77988.64,0.0,0.50589,0.00014,30.91065]
[1777224669094,37.59,77988.67,0.0,0.5059,0.00014,30.91066]
[1777224674131,37.6,77987.86,0.0,0.50579,0.00014,30.91046]
[1777224678519,37.6,77985.24,0.0,0.50543,0.00014,30.90981]
[1777224678620,37.6,77985.56,0.0,0.50548,0.00014,30.90989]
[1777224684201,37.61,77986.69,0.0,0.50563,0.00014,30.91017]
[1777224689237,37.61,77986.62,0.0,0.50562,0.00014,30.91016]
[1777224694271,37.61,77987.99,0.0,0.50581,0.00014,30.90751]
[1777224699307,37.62,77988.73,0.0,0.50591,0.00014,30.90769]
[1777224704342,37.62,77990.49,0.0,0.50615,0.00014,30.9081]
[1777224709377,37.62,77992.65,0.0,0.50645,0.00014,30.9086]
[1777224715419,37.63,77993.9,0.0,0.50662,0.00014,30.90887]
[1777224720454,37.63,77996.8,0.0,0.50702,0.00014,30.9095]
[1777224723124,37.63,77997.03,0.0,0.50705,0.00014,30.90954]
[1777224723329,37.63,77997.03,0.0,0.50705,0.00014,30.90954]
[1777224723475,37.63,77997.17,0.0,0.50707,0.00014,30.90957]
[1777224724542,37.63,77989.52,0.0,0.50602,0.00014,30.90787]
[1777224725203,37.63,77989.52,0.0,0.50602,0.00014,30.90787]
[1777224726278,37.63,77989.52,0.0,0.50602,0.00014,30.90787]
[1777224728010,37.64,77987.78,0.0,0.50579,0.00014,30.90745]
[1777224733544,37.64,77983.04,0.0,0.50514,0.00014,30.90626]
[1777224738580,37.64,77982.73,0.0,0.5051,0.00014,30.90618]
[1777224740631,37.64,77982.0,0.0,0.505,0.00014,30.90599]
[1777224740913,37.64,77984.06,0.0,0.50528,0.00014,30.90653]
[1777224741258,37.64,77984.06,0.0,0.50528,0.00014,30.90653]
[1777224743579,37.64,77989.91,0.0,0.50608,0.00014,30.90796]
[1777224749657,37.64,77996.58,0.0,0.50699,0.00014,30.90945]
[1777224754692,37.65,77999.67,0.0,0.50741,0.00014,30.9071]
[1777224760734,37.65,78000.4,0.0,0.50751,0.00014,30.90724]
[1777224765769,37.65,77999.66,0.0,0.50741,0.00014,30.9071]
[1777224770814,37.65,77998.06,0.0,0.50719,0.00014,30.90677]
[1777224775842,37.65,77997.12,0.0,0.50707,0.00014,30.90658]
[1777224776036,37.65,77997.12,0.0,0.50707,0.00014,30.90658]
[1777224776849,37.65,77997.11,0.0,0.50707,0.00014,30.90658]
[1777224781883,37.65,77997.9,0.0,0.50717,0.00014,30.90674]
[1777224789286,37.66,77997.89,0.0,0.50717,0.00014,30.90674]
[1777224795981,37.66,77997.73,0.0,0.50715,0.00014,30.9067]
[1777224801019,37.66,78000.55,0.0,0.50754,0.00014,30.90727]
[1777224808068,37.66,77999.15,0.0,0.50735,0.00014,30.90699]
[1777224814110,37.67,77999.39,0.0,0.50738,0.00014,30.90406]
[1777224819497,37.67,77997.78,0.0,0.50716,0.00014,30.90373]
[1777224825187,37.67,77997.22,0.0,0.50708,0.00014,30.90362]
[1777224831229,37.67,77996.23,0.0,0.50695,0.00014,30.90341]
[1777224836264,37.67,77995.67,0.0,0.50687,0.00014,30.90329]
[1777224838154,37.67,77995.61,0.0,0.50686,0.00014,30.90328]
[1777224838409,37.67,77995.61,0.0,0.50686,0.00014,30.90328]
[1777224838691,37.67,77995.61,0.0,0.50686,0.00014,30.90328]
[1777224838712,37.67,77995.61,0.0,0.50686,0.00014,30.90328]
[1777224838798,37.67,77988.93,0.0,0.50595,0.00014,30.90177]
[1777224839636,37.67,77980.78,0.0,0.50484,0.00014,30.8997]
[1777224840340,37.67,77980.78,0.0,0.50484,0.00014,30.8997]
[1777224840371,37.67,77980.78,0.0,0.50484,0.00014,30.8997]
[1777224840415,37.67,77974.83,0.0,0.50402,0.00014,30.89805]
[1777224841358,37.67,77974.83,0.0,0.50402,0.00014,30.89805]
[1777224841447,37.67,77974.83,0.0,0.50402,0.00014,30.89805]
[1777224841630,37.67,77974.83,0.0,0.50402,0.00014,30.89805]
[1777224841661,37.67,77974.83,0.0,0.50402,0.00014,30.89805]
[1777224841694,37.67,77974.83,0.0,0.50402,0.00014,30.89805]
[1777224841723,37.67,77974.83,0.0,0.50402,0.00014,30.89805]
[1777224841755,37.67,77974.83,0.0,0.50402,0.00014,30.89805]
[1777224841777,37.67,77974.83,0.0,0.50402,0.00014,30.89805]
[1777224841789,37.67,77974.83,0.0,0.50402,0.00014,30.89805]
[1777224841818,37.67,77974.83,0.0,0.50402,0.00014,30.89805]
[1777224841878,37.67,77976.68,0.0,0.50428,0.00014,30.89857]
[1777224842880,37.67,77976.68,0.0,0.50428,0.00014,30.89857]
[1777224842918,37.67,77976.68,0.0,0.50428,0.00014,30.89857]
[1777224842997,37.67,77976.68,0.0,0.50428,0.00014,30.89857]
[1777224843014,37.67,77976.68,0.0,0.50428,0.00014,30.89857]
[1777224843046,37.67,77976.68,0.0,0.50428,0.00014,30.89857]
[1777224843321,37.67,77980.4,0.0,0.50478,0.00014,30.8996]
[1777224848361,37.67,77985.7,0.0,0.50551,0.00014,30.90098]
[1777224854397,37.67,77988.95,0.0,0.50595,0.00014,30.90177]
[1777224859776,37.67,77989.42,0.0,0.50602,0.00014,30.90188]
[1777224868495,37.67,77990.28,0.0,0.50614,0.00014,30.90208]
[1777224873531,37.68,77991.44,0.0,0.50629,0.00014,30.89937]
[1777224879916,37.68,77992.22,0.0,0.5064,0.00014,30.89955]
[1777224886621,37.69,77992.15,0.0,0.50639,0.00014,30.89953]
[1777224891657,37.69,77992.48,0.0,0.50644,0.00014,30.8996]
[1777224897699,37.69,77992.86,0.0,0.50649,0.00014,30.89969]
[1777224902736,37.7,77992.64,0.0,0.50646,0.00014,30.89964]
[1777224904750,37.7,77983.4,0.0,0.5052,0.00014,30.89741]
[1777224910791,37.7,77985.27,0.0,0.50546,0.00014,30.89788]
[1777224912805,37.7,77991.44,0.0,0.5063,0.00014,30.89936]
[1777224917840,37.71,77993.06,0.0,0.50652,0.00014,30.89973]
[1777224924889,37.71,77994.61,0.0,0.50674,0.00014,30.90007]
[1777224929924,37.72,77995.22,0.0,0.50682,0.00014,30.9002]
[1777224932004,37.72,77995.57,0.0,0.50687,0.00014,30.90028]
[1777224932945,37.72,77996.9,0.0,0.50705,0.00014,30.89758]
[1777224940336,37.72,77998.55,0.0,0.50727,0.00014,30.89792]
[1777224947043,37.73,77998.36,0.0,0.50725,0.00014,30.89788]
[1777224952078,37.73,77997.12,0.0,0.50708,0.00014,30.89762]
[1777224958121,37.73,77997.02,0.0,0.50707,0.00014,30.8976]
[1777224963155,37.73,77997.59,0.0,0.50715,0.00014,30.89772]
[1777224970546,37.74,77998.16,0.0,0.50722,0.00014,30.89783]
[1777224976244,37.74,77998.16,0.0,0.50722,0.00014,30.89783]
[1777224982289,37.74,77998.95,0.0,0.50733,0.00014,30.89799]
[1777224989338,37.74,77998.9,0.0,0.50733,0.00014,30.89798]
[1777224994372,37.75,77997.95,0.0,0.5072,0.00014,30.89481]
[1777224999408,37.75,77997.17,0.0,0.50709,0.00014,30.89465]
[1777225005456,37.75,77996.31,0.0,0.50697,0.00014,30.89446]
[1777225010826,37.75,77999.08,0.0,0.50735,0.00014,30.89504]
[1777225016527,37.76,77996.67,0.0,0.50702,0.00014,30.89454]
[1777225022569,37.76,77996.86,0.0,0.50705,0.00014,30.89458]
[1777225027604,37.76,77997.15,0.0,0.50709,0.00014,30.89464]
[1777225032638,37.76,77999.74,0.0,0.50744,0.00014,30.89517]
[1777225037673,37.76,77999.98,0.0,0.50748,0.00014,30.89521]
[1777225042708,37.76,77998.97,0.0,0.50734,0.00014,30.89501]
[1777225047743,37.76,78004.13,0.0,0.50804,0.00014,30.896]
[1777225054793,37.76,78003.17,0.0,0.50791,0.00014,30.89285]
[1777225058820,37.76,77997.07,0.0,0.50708,0.00014,30.89164]
[1777225060329,37.76,77995.96,0.0,0.50693,0.00014,30.89141]
[1777225060835,37.77,77995.95,0.0,0.50693,0.00014,30.89141]
[1777225066116,37.77,77990.7,0.0,0.50621,0.00014,30.89024]
[1777225066217,37.77,77990.2,0.0,0.50614,0.00014,30.89012]
[1777225071250,37.77,77989.9,0.0,0.5061,0.00014,30.89005]
[1777225077955,37.77,77990.52,0.0,0.50619,0.00014,30.8902]
[1777225082989,37.77,77990.95,0.0,0.50625,0.00014,30.8903]
[1777225088025,37.77,77991.19,0.0,0.50628,0.00014,30.89035]
[1777225093060,37.77,77991.36,0.0,0.5063,0.00014,30.89039]
[1777225098095,37.78,77991.27,0.0,0.50629,0.00014,30.89037]
[1777225103129,37.78,77991.44,0.0,0.50631,0.00014,30.89041]
[1777225108166,37.78,77991.62,0.0,0.50634,0.00014,30.89045]
[1777225114206,37.78,77991.61,0.0,0.50634,0.00014,30.88747]
[1777225119560,37.78,77991.75,0.0,0.50636,0.00014,30.8875]
[1777225127297,37.78,77989.17,0.0,0.50601,0.00014,30.8869]
[1777225133340,37.78,77991.32,0.0,0.5063,0.00014,30.8874]
[1777225138374,37.79,77994.53,0.0,0.50674,0.00014,30.88811]
[1777225143412,37.79,77997.45,0.0,0.50714,0.00014,30.88873]
[1777225148732,37.79,77998.56,0.0,0.50729,0.00014,30.88896]
[1777225154415,37.79,77998.17,0.0,0.50723,0.00014,30.88888]
[1777225160530,37.79,77997.62,0.0,0.50716,0.00014,30.88877]
[1777225165565,37.79,77996.35,0.0,0.50699,0.00014,30.8885]
[1777225171959,37.79,77995.36,0.0,0.50685,0.00014,30.88531]
[1777225177650,37.79,77994.81,0.0,0.50678,0.00014,30.88519]
[1777225184698,37.8,77994.95,0.0,0.5068,0.00014,30.88522]
[1777225189733,37.8,77994.3,0.0,0.50671,0.00014,30.88508]
[1777225199805,37.8,77994.3,0.0,0.50671,0.00014,30.88508]
[1777225204839,37.8,77993.67,0.0,0.50662,0.00014,30.88494]
[1777225209874,37.8,77993.74,0.0,0.50663,0.00014,30.88496]
[1777225212243,37.81,78000.91,0.0,0.50761,0.00014,30.88644]
[1777225217934,37.81,78000.3,0.0,0.50753,0.00014,30.88632]
[1777225223974,37.81,77999.14,0.0,0.50737,0.00014,30.88609]
[1777225229009,37.81,77998.14,0.0,0.50723,0.00014,30.88589]
[1777225234044,37.81,77997.19,0.0,0.5071,0.00014,30.88271]
[1777225240120,37.81,77996.56,0.0,0.50702,0.00014,30.88258]
[1777225244150,37.81,78003.08,0.0,0.50791,0.00014,30.88388]
[1777225250191,37.81,78002.11,0.0,0.50777,0.00014,30.88369]
[1777225262275,37.81,78000.6,0.0,0.50757,0.00014,30.8834]
[1777225269325,37.81,77999.51,0.0,0.50742,0.00014,30.88319]
[1777225275367,37.81,77998.79,0.0,0.50732,0.00014,30.88304]
[1777225276356,37.81,77998.79,0.0,0.50732,0.00014,30.88304]
[1777225277381,37.81,78006.34,0.0,0.50835,0.00014,30.88447]
[1777225280401,37.81,78008.36,0.0,0.50863,0.00014,30.88481]
[1777225286444,37.82,78008.56,0.0,0.50865,0.00014,30.88484]
[1777225291479,37.82,78006.1,0.0,0.50832,0.00014,30.88144]
[1777225296513,37.82,78004.25,0.0,0.50807,0.00014,30.88111]
[1777225301548,37.82,78002.88,0.0,0.50788,0.00014,30.88086]
[1777225302726,37.82,78002.88,0.0,0.50788,0.00014,30.88086]
[1777225309605,37.81,78003.0,0.0,0.50789,0.00014,30.88088]
[1777225314640,37.81,78002.77,0.0,0.50786,0.00014,30.88084]
[1777225315883,37.81,78002.77,0.0,0.50786,0.00014,30.88084]
[1777225322341,37.81,78003.64,0.0,0.50798,0.00014,30.881]
[1777225323917,37.81,78006.12,0.0,0.50832,0.00014,30.88145]
[1777225329746,37.81,78009.88,0.0,0.50883,0.00014,30.88208]
[1777225332024,37.81,78010.46,0.0,0.50891,0.00014,30.88218]
[1777225332126,37.81,78010.81,0.0,0.50896,0.00014,30.88223]
[1777225338809,37.8,78010.4,0.0,0.5089,0.00014,30.88217]
[1777225344851,37.8,78009.99,0.0,0.50884,0.00014,30.8821]
[1777225349421,37.8,78009.44,0.0,0.50877,0.00014,30.88202]
[1777225349807,37.79,78007.7,0.0,0.50853,0.00014,30.88173]
[1777225349832,37.79,78007.7,0.0,0.50853,0.00014,30.88173]
[1777225349888,37.79,78007.4,0.0,0.50849,0.00014,30.88167]
[1777225352327,37.79,78004.26,0.0,0.50806,0.00014,30.88112]
[1777225352416,37.79,78003.31,0.0,0.50793,0.00014,30.87796]
[1777225357944,37.79,78002.33,0.0,0.5078,0.00014,30.87778]
[1777225363301,37.79,78003.54,0.0,0.50796,0.00014,30.87801]
[1777225369025,37.78,78003.69,0.0,0.50798,0.00014,30.87804]
[1777225375065,37.78,78003.8,0.0,0.508,0.00014,30.87806]
[1777225380101,37.78,78004.28,0.0,0.50806,0.00014,30.87815]
[1777225389163,37.78,78006.4,0.0,0.50835,0.00014,30.87852]
[1777225398229,37.77,78005.84,0.0,0.50827,0.00014,30.87843]
[1777225403263,37.77,78004.03,0.0,0.50803,0.00014,30.8781]
[1777225409306,37.77,78003.46,0.0,0.50795,0.00014,30.878]
[1777225417361,37.78,78003.38,0.0,0.50794,0.00014,30.875]
[1777225418796,37.78,78003.03,0.0,0.50789,0.00014,30.87493]
[1777225424412,37.78,78008.51,0.0,0.50864,0.00014,30.8759]
[1777225429446,37.77,78008.36,0.0,0.50862,0.00014,30.87588]
[1777225434481,37.77,78008.42,0.0,0.50862,0.00014,30.87589]
[1777225439516,37.77,78006.62,0.0,0.50838,0.00014,30.87558]
[1777225445558,37.77,78008.76,0.0,0.50867,0.00014,30.87595]
[1777225450592,37.77,78008.45,0.0,0.50863,0.00014,30.8759]
[1777225457030,37.76,78007.72,0.0,0.50853,0.00014,30.87577]
[1777225457896,37.76,78007.71,0.0,0.50853,0.00014,30.87577]
[1777225464007,37.76,78014.24,0.0,0.50942,0.00014,30.87681]
[1777225470055,37.76,78014.21,0.0,0.50941,0.00014,30.8768]
[1777225475770,37.75,78013.91,0.0,0.50937,0.00014,30.87378]
[1777225482820,37.75,78012.89,0.0,0.50923,0.00014,30.87363]
[1777225487854,37.74,78009.61,0.0,0.50878,0.00014,30.87311]
[1777225490123,37.74,78008.91,0.0,0.50869,0.00014,30.873]
[1777225490344,37.74,78008.91,0.0,0.50869,0.00014,30.873]
[1777225497923,37.74,78008.41,0.0,0.50862,0.00014,30.87292]
[1777225502639,37.74,78008.59,0.0,0.50864,0.00014,30.87295]
[1777225504564,37.74,78007.81,0.0,0.50853,0.00014,30.87282]
[1777225510593,37.73,78007.07,0.0,0.50843,0.00014,30.87269]
[1777225510622,37.73,78006.36,0.0,0.50834,0.00014,30.87257]
[1777225512620,37.73,78006.36,0.0,0.50834,0.00014,30.87257]
[1777225513031,37.73,78006.22,0.0,0.50832,0.00014,30.87254]
[1777225524426,37.73,78006.4,0.0,0.50834,0.00014,30.87258]
[1777225531156,37.72,78006.54,0.0,0.50836,0.00014,30.86962]
[1777225533078,37.72,78006.54,0.0,0.50836,0.00014,30.86962]
[1777225533231,37.72,78006.54,0.0,0.50836,0.00014,30.86962]
[1777225535009,37.72,78007.46,0.0,0.50848,0.00014,30.86978]
[1777225540218,37.72,78006.36,0.0,0.50833,0.00014,30.86959]
[1777225545253,37.72,78005.0,0.0,0.50815,0.00014,30.86935]
[1777225550289,37.71,78003.77,0.0,0.50798,0.00014,30.86913]
[1777225559352,37.71,78005.04,0.0,0.50815,0.00014,30.86936]
[1777225563327,37.71,78005.04,0.0,0.50815,0.00014,30.86936]
[1777225563429,37.71,78005.48,0.0,0.50821,0.00014,30.86944]
[1777225569422,37.71,78004.26,0.0,0.50804,0.00014,30.86922]
[1777225572186,37.71,78003.92,0.0,0.508,0.00014,30.86916]
[1777225572268,37.71,78003.92,0.0,0.508,0.00014,30.86916]
[1777225572387,37.71,78003.92,0.0,0.508,0.00014,30.86916]
[1777225572413,37.71,78003.92,0.0,0.508,0.00014,30.86916]
[1777225572611,37.71,77995.55,0.0,0.50685,0.00014,30.86749]
[1777225575463,37.71,77989.63,0.0,0.50604,0.00014,30.86616]
[1777225580500,37.71,77993.34,0.0,0.50655,0.00014,30.86701]
[1777225585534,37.71,77996.6,0.0,0.507,0.00014,30.86771]
[1777225590569,37.71,78002.58,0.0,0.50782,0.00014,30.8689]
[1777225595604,37.71,78003.8,0.0,0.50798,0.00014,30.86615]
[1777225600639,37.71,78003.08,0.0,0.50788,0.00014,30.86602]
[1777225608740,37.71,78002.91,0.0,0.50786,0.00014,30.86598]
[1777225613772,37.71,78002.11,0.0,0.50775,0.00014,30.86583]
[1777225618808,37.71,78001.15,0.0,0.50762,0.00014,30.86565]
[1777225625130,37.71,78001.35,0.0,0.50765,0.00014,30.86569]
[1777225633912,37.71,78002.42,0.0,0.50779,0.00014,30.86589]
[1777225640962,37.71,78003.94,0.0,0.508,0.00014,30.86618]
[1777225645997,37.71,78005.48,0.0,0.50821,0.00014,30.86646]
[1777225651031,37.7,78005.94,0.0,0.50827,0.00014,30.86355]
[1777225661099,37.7,78007.82,0.0,0.50853,0.00014,30.86388]
[1777225667143,37.7,78007.87,0.0,0.50854,0.00014,30.86389]
[1777225672180,37.7,78009.13,0.0,0.50871,0.00014,30.8641]
[1777225677215,37.7,78008.94,0.0,0.50868,0.00014,30.86407]
[1777225682698,37.69,78009.29,0.0,0.50873,0.00014,30.86413]
[1777225683077,37.69,78009.26,0.0,0.50872,0.00014,30.86412]
[1777225683256,37.69,78009.26,0.0,0.50872,0.00014,30.86412]
[1777225685552,37.69,78020.28,0.0,0.51023,0.00014,30.86571]
[1777225691618,37.69,78021.03,0.0,0.51033,0.00014,30.86581]
[1777225691714,37.69,78031.38,0.0,0.51175,0.00014,30.86687]
[1777225693325,37.69,78032.18,0.0,0.51186,0.00014,30.86694]
[1777225698363,37.68,78040.06,0.0,0.51293,0.00014,30.86746]
[1777225700376,37.68,78046.95,0.0,0.51388,0.00014,30.86774]
[1777225705694,37.68,78041.42,0.0,0.51312,0.00014,30.86753]
[1777225712461,37.68,78041.22,0.0,0.51309,0.00014,30.86454]
[1777225718048,37.68,78039.99,0.0,0.51292,0.00014,30.86447]
[1777225723539,37.68,78040.97,0.0,0.51306,0.00014,30.86452]
[1777225728573,37.68,78040.22,0.0,0.51296,0.00014,30.86449]
[1777225733611,37.67,78040.0,0.0,0.51293,0.00014,30.86448]
[1777225738646,37.67,78038.34,0.0,0.5127,0.00014,30.86438]
[1777225743681,37.67,78037.25,0.0,0.51255,0.00014,30.86432]
[1777225748715,37.67,78039.02,0.0,0.51279,0.00014,30.86442]
[1777225753751,37.67,78036.5,0.0,0.51245,0.00014,30.86427]
[1777225755766,37.67,78044.16,0.0,0.51349,0.00014,30.86466]
[1777225760801,37.66,78046.01,0.0,0.51375,0.00014,30.86473]
[1777225765836,37.66,78040.18,0.0,0.51295,0.00014,30.86449]
[1777225770870,37.66,78038.41,0.0,0.51271,0.00014,30.86439]
[1777225776186,37.66,78037.16,0.0,0.51254,0.00014,30.86133]
[1777225781948,37.66,78036.49,0.0,0.51244,0.00014,30.86129]
[1777225786982,37.66,78035.72,0.0,0.51234,0.00014,30.86124]
[1777225791010,37.65,78022.77,0.0,0.51057,0.00014,30.86005]
[1777225793027,37.65,78022.09,0.0,0.51047,0.00014,30.85997]
[1777225798065,37.65,78017.07,0.0,0.50979,0.00014,30.85934]
[1777225803069,37.65,78017.7,0.0,0.50987,0.00014,30.85942]
[1777225804827,37.65,78019.89,0.0,0.51017,0.00014,30.85971]
[1777225804924,37.65,78020.73,0.0,0.51029,0.00014,30.85981]
[1777225807965,37.64,78021.35,0.0,0.51037,0.00014,30.85989]
[1777225808197,37.64,78021.35,0.0,0.51037,0.00014,30.85989]
[1777225808920,37.64,78021.35,0.0,0.51037,0.00014,30.85989]
[1777225809142,37.64,78021.72,0.0,0.51042,0.00014,30.85993]
[1777225810150,37.64,78029.25,0.0,0.51145,0.00014,30.86072]
[1777225812164,37.64,78031.39,0.0,0.51174,0.00014,30.86091]
[1777225817199,37.64,78029.17,0.0,0.51144,0.00014,30.86072]
[1777225822233,37.64,78027.02,0.0,0.51115,0.00014,30.86051]
[1777225833310,37.63,78023.27,0.0,0.51063,0.00014,30.85713]
[1777225838348,37.63,78022.05,0.0,0.51046,0.00014,30.85699]
[1777225845394,37.62,78020.88,0.0,0.5103,0.00014,30.85685]
[1777225850429,37.62,78019.74,0.0,0.51015,0.00014,30.85671]
[1777225855464,37.62,78018.3,0.0,0.50995,0.00014,30.85653]
[1777225860499,37.61,78017.87,0.0,0.50989,0.00014,30.85647]
[1777225866816,37.61,78017.49,0.0,0.50984,0.00014,30.85642]
[1777225872597,37.6,78015.73,0.0,0.50959,0.00014,30.85618]
[1777225879645,37.6,78019.67,0.0,0.51013,0.00014,30.85671]
[1777225884682,37.6,78022.19,0.0,0.51048,0.00014,30.85702]
[1777225888724,37.59,78034.55,0.0,0.51217,0.00014,30.85818]
[1777225891738,37.59,78036.3,0.0,0.51241,0.00014,30.85532]
[1777225896778,37.59,78035.21,0.0,0.51226,0.00014,30.85524]
[1777225901813,37.59,78034.26,0.0,0.51213,0.00014,30.85518]
[1777225906848,37.59,78034.5,0.0,0.51217,0.00014,30.85519]
[1777225911884,37.59,78031.82,0.0,0.5118,0.00014,30.85499]
[1777225917166,37.58,78026.13,0.0,0.51102,0.00014,30.85447]
[1777225922961,37.58,78023.54,0.0,0.51066,0.00014,30.85419]
[1777225927996,37.58,78019.54,0.0,0.51011,0.00014,30.85371]
[1777225933030,37.58,78019.92,0.0,0.51017,0.00014,30.85376]
[1777225940083,37.57,78018.94,0.0,0.51003,0.00014,30.85364]
[1777225945115,37.57,78018.72,0.0,0.51,0.00014,30.85361]
[1777225951157,37.57,78018.41,0.0,0.50996,0.00014,30.85059]
[1777225956192,37.56,78018.09,0.0,0.50991,0.00014,30.85055]
[1777225963242,37.56,78017.75,0.0,0.50986,0.00014,30.8505]
[1777225968280,37.56,78017.83,0.0,0.50988,0.00014,30.85051]
[1777225971333,37.56,78017.12,0.0,0.50978,0.00014,30.85042]
[1777225971400,37.55,78016.35,0.0,0.50967,0.00014,30.85031]
[1777225977595,37.55,78019.8,0.0,0.51015,0.00014,30.85077]
[1777225981475,37.55,78015.37,0.0,0.50954,0.00014,30.85018]
[1777225981574,37.55,78015.72,0.0,0.50958,0.00014,30.85023]
[1777225987577,37.55,78015.48,0.0,0.50955,0.00014,30.85019]
[1777225987666,37.55,78014.25,0.0,0.50938,0.00014,30.85002]
[1777225993489,37.54,78014.3,0.0,0.50939,0.00014,30.85003]
[1777225998525,37.54,78013.9,0.0,0.50933,0.00014,30.84997]
[1777226001913,37.54,78007.27,0.0,0.50842,0.00014,30.84892]
[1777226007805,37.54,78008.99,0.0,0.50866,0.00014,30.8492]
[1777226013630,37.54,78011.64,0.0,0.50902,0.00014,30.84664]
[1777226014539,37.54,78011.64,0.0,0.50902,0.00014,30.84664]
[1777226014639,37.54,78011.94,0.0,0.50906,0.00014,30.84669]
[1777226020679,37.53,78017.89,0.0,0.50988,0.00014,30.84754]
[1777226025713,37.53,78022.24,0.0,0.51048,0.00014,30.84808]
[1777226030748,37.53,78025.69,0.0,0.51095,0.00014,30.84846]
[1777226035785,37.53,78028.68,0.0,0.51136,0.00014,30.84876]
[1777226041494,37.53,78029.69,0.0,0.5115,0.00014,30.84885]
[1777226046860,37.52,78027.16,0.0,0.51115,0.00014,30.84861]
[1777226051896,37.52,78022.78,0.0,0.51055,0.00014,30.84815]
[1777226056938,37.52,78023.17,0.0,0.5106,0.00014,30.84819]
[1777226062977,37.52,78021.99,0.0,0.51044,0.00014,30.84806]
[1777226068014,37.52,78019.94,0.0,0.51016,0.00014,30.84781]
[1777226073049,37.52,78017.67,0.0,0.50985,0.00014,30.84453]
[1777226078082,37.51,78017.46,0.0,0.50982,0.00014,30.84451]
[1777226084124,37.51,78016.72,0.0,0.50972,0.00014,30.84441]
[1777226089163,37.51,78016.84,0.0,0.50973,0.00014,30.84442]
[1777226094195,37.51,78018.73,0.0,0.50999,0.00014,30.84467]
[1777226097008,37.51,78019.11,0.0,0.51004,0.00014,30.84472]
[1777226097217,37.51,78019.53,0.0,0.5101,0.00014,30.84478]
[1777226102251,37.51,78021.04,0.0,0.51031,0.00014,30.84496]
[1777226108508,37.51,78020.05,0.0,0.51017,0.00014,30.84484]
[1777226114574,37.51,78017.52,0.0,0.50983,0.00014,30.84452]
[1777226115486,37.51,78016.57,0.0,0.50969,0.00014,30.84439]
[1777226121383,37.51,78013.68,0.0,0.5093,0.00014,30.84398]
[1777226126418,37.51,78014.32,0.0,0.50939,0.00014,30.84407]
[1777226131453,37.51,78015.7,0.0,0.50957,0.00014,30.84128]
[1777226134769,37.51,78014.98,0.0,0.50948,0.00014,30.84118]
[1777226140518,37.51,78012.98,0.0,0.5092,0.00014,30.84089]
[1777226145552,37.51,78011.31,0.0,0.50897,0.00014,30.84063]
[1777226150588,37.51,78010.46,0.0,0.50885,0.00014,30.8405]
[1777226155622,37.51,78010.56,0.0,0.50887,0.00014,30.84051]
[1777226161666,37.51,78009.4,0.0,0.50871,0.00014,30.84032]
[1777226168929,37.52,78009.22,0.0,0.50869,0.00014,30.84029]
[1777226174761,37.52,78008.99,0.0,0.50865,0.00014,30.84026]
[1777226179795,37.52,78009.01,0.0,0.50866,0.00014,30.84026]
[1777226184828,37.52,78008.47,0.0,0.50858,0.00014,30.84017]
[1777226189863,37.52,78007.59,0.0,0.50846,0.00014,30.84002]
[1777226199141,37.53,78007.94,0.0,0.50851,0.00014,30.83709]
[1777226206986,37.53,78007.78,0.0,0.50849,0.00014,30.83707]
[1777226219281,37.53,78007.3,0.0,0.50842,0.00014,30.83698]
[1777226229351,37.54,78006.72,0.0,0.50834,0.00014,30.83688]
[1777226239421,37.54,78005.83,0.0,0.50822,0.00014,30.83673]
[1777226249492,37.54,78006.25,0.0,0.50828,0.00014,30.8368]
[1777226256331,37.55,78005.79,0.0,0.50822,0.00014,30.83373]
[1777226257957,37.55,78005.77,0.0,0.50821,0.00014,30.83373]
[1777226258147,37.55,78005.77,0.0,0.50821,0.00014,30.83373]
[1777226258375,37.55,78013.57,0.0,0.50929,0.00014,30.83499]
[1777226260656,37.55,78018.37,0.0,0.50995,0.00014,30.83566]
[1777226261084,37.55,78018.37,0.0,0.50995,0.00014,30.83566]
[1777226261823,37.55,78019.25,0.0,0.51007,0.00014,30.83577]
[1777226267271,37.55,78018.79,0.0,0.51,0.00014,30.83572]
[1777226267372,37.55,78018.92,0.0,0.51002,0.00014,30.83573]
[1777226272446,37.55,78020.62,0.0,0.51026,0.00014,30.83595]
[1777226277481,37.55,78025.98,0.0,0.51099,0.00014,30.83655]
[1777226283522,37.54,78027.76,0.0,0.51124,0.00014,30.83672]
[1777226288558,37.54,78023.76,0.0,0.51069,0.00014,30.83631]
[1777226293593,37.54,78024.72,0.0,0.51082,0.00014,30.83642]
[1777226299841,37.54,78025.71,0.0,0.51095,0.00014,30.83652]
[1777226309294,37.54,78026.65,0.0,0.51108,0.00014,30.83662]
[1777226309336,37.54,78027.19,0.0,0.51116,0.00014,30.83667]
[1777226313693,37.54,78024.72,0.0,0.51082,0.00014,30.83343]
[1777226314479,37.54,78023.66,0.0,0.51067,0.00014,30.83332]
[1777226319981,37.54,78023.86,0.0,0.5107,0.00014,30.83334]
[1777226330051,37.53,78019.62,0.0,0.51012,0.00014,30.83284]
[1777226338909,37.53,78019.22,0.0,0.51006,0.00014,30.83279]
[1777226343944,37.53,78016.69,0.0,0.50971,0.00014,30.83246]
[1777226350191,37.53,78014.67,0.0,0.50943,0.00014,30.83217]
[1777226356030,37.53,78015.13,0.0,0.5095,0.00014,30.83224]
[1777226361064,37.53,78014.14,0.0,0.50936,0.00014,30.8321]
[1777226370331,37.52,78013.52,0.0,0.50928,0.00014,30.83201]
[1777226377176,37.52,78012.5,0.0,0.50913,0.00014,30.82887]
[1777226380401,37.52,78006.23,0.0,0.50827,0.00014,30.82784]
[1777226386239,37.52,78003.76,0.0,0.50793,0.00014,30.8274]
[1777226391273,37.52,78004.83,0.0,0.50808,0.00014,30.8276]
[1777226397317,37.52,78005.35,0.0,0.50815,0.00014,30.82769]
[1777226402351,37.52,78012.28,0.0,0.5091,0.00014,30.82883]
[1777226404365,37.52,78014.88,0.0,0.50946,0.00014,30.82922]
[1777226405108,37.52,78014.88,0.0,0.50946,0.00014,30.82922]
[1777226405372,37.52,78014.97,0.0,0.50947,0.00014,30.82923]
[1777226410454,37.52,78018.69,0.0,0.50999,0.00014,30.82974]
[1777226416449,37.52,78025.4,0.0,0.51091,0.00014,30.83052]
[1777226421484,37.52,78024.34,0.0,0.51076,0.00014,30.83041]
[1777226427528,37.51,78027.62,0.0,0.51121,0.00014,30.83074]
[1777226432561,37.51,78028.24,0.0,0.5113,0.00014,30.82782]
[1777226437598,37.51,78028.82,0.0,0.51138,0.00014,30.82787]
[1777226442632,37.51,78029.81,0.0,0.51151,0.00014,30.82796]
[1777226448673,37.5,78030.2,0.0,0.51157,0.00014,30.828]
[1777226453709,37.5,78030.78,0.0,0.51165,0.00014,30.82805]
[1777226458743,37.5,78031.29,0.0,0.51172,0.00014,30.82809]
[1777226461105,37.5,78031.28,0.0,0.51171,0.00014,30.82809]
[1777226461178,37.5,78031.0,0.0,0.51168,0.00014,30.82807]
[1777226462771,37.5,78024.29,0.0,0.51075,0.00014,30.82742]
[1777226468565,37.5,78022.81,0.0,0.51055,0.00014,30.82726]
[1777226473849,37.49,78024.24,0.0,0.51075,0.00014,30.82742]
[1777226481120,37.49,78026.37,0.0,0.51104,0.00014,30.82764]
[1777226486941,37.49,78027.45,0.0,0.51119,0.00014,30.82775]
[1777226494996,37.48,78028.04,0.0,0.51127,0.00014,30.82482]
[1777226500032,37.48,78028.98,0.0,0.5114,0.00014,30.8249]
[1777226507080,37.48,78029.72,0.0,0.5115,0.00014,30.82497]
[1777226512115,37.48,78030.1,0.0,0.51155,0.00014,30.825]
[1777226517151,37.48,78030.57,0.0,0.51161,0.00014,30.82505]
[1777226523603,37.48,78031.11,0.0,0.51169,0.00014,30.82509]
[1777226525415,37.48,78031.11,0.0,0.51169,0.00014,30.82509]
[1777226531470,37.47,78032.04,0.0,0.51182,0.00014,30.82517]
[1777226537292,37.47,78032.08,0.0,0.51182,0.00014,30.82517]
[1777226543336,37.47,78032.3,0.0,0.51185,0.00014,30.82519]
[1777226548370,37.47,78032.66,0.0,0.5119,0.00014,30.82522]
[1777226548742,37.47,78032.66,0.0,0.5119,0.00014,30.82522]
[1777226551611,37.47,78026.41,0.0,0.51104,0.00014,30.82167]
[1777226557434,37.46,78026.26,0.0,0.51102,0.00014,30.82166]
[1777226562470,37.46,78023.77,0.0,0.51068,0.00014,30.8214]
[1777226568512,37.47,78025.06,0.0,0.51085,0.00014,30.82154]
[1777226573548,37.47,78025.4,0.0,0.5109,0.00014,30.82157]
[1777226579589,37.47,78023.5,0.0,0.51064,0.00014,30.82137]
[1777226584623,37.47,78026.47,0.0,0.51105,0.00014,30.82168]
[1777226586501,37.47,78026.01,0.0,0.51099,0.00014,30.82163]
[1777226587464,37.47,78025.67,0.0,0.51094,0.00014,30.8216]
[1777226587644,37.47,78030.48,0.0,0.5116,0.00014,30.82205]
[1777226590669,37.47,78034.28,0.0,0.51212,0.00014,30.82235]
[1777226595703,37.47,78030.6,0.0,0.51162,0.00014,30.82206]
[1777226600735,37.47,78027.27,0.0,0.51116,0.00014,30.82176]
[1777226606780,37.47,78025.65,0.0,0.51094,0.00014,30.8216]
[1777226612030,37.47,78021.71,0.0,0.51039,0.00014,30.81817]
[1777226618862,37.46,78020.86,0.0,0.51028,0.00014,30.81807]
[1777226624904,37.46,78018.3,0.0,0.50992,0.00014,30.81775]
[1777226629939,37.46,78017.66,0.0,0.50983,0.00014,30.81767]
[1777226634974,37.46,78015.49,0.0,0.50953,0.00014,30.81737]
[1777226642241,37.46,78014.24,0.0,0.50936,0.00014,30.81719]
[1777226648066,37.46,78013.61,0.0,0.50928,0.00014,30.8171]
[1777226653101,37.46,78013.58,0.0,0.50927,0.00014,30.8171]
[1777226658136,37.45,78015.84,0.0,0.50958,0.00014,30.81742]
[1777226663170,37.45,78017.64,0.0,0.50983,0.00014,30.81767]
[1777226666178,37.45,78018.57,0.0,0.50996,0.00014,30.81779]
[1777226666293,37.45,78018.57,0.0,0.50996,0.00014,30.81779]
[1777226666554,37.45,78018.57,0.0,0.50996,0.00014,30.81779]
[1777226666655,37.45,78018.43,0.0,0.50994,0.00014,30.81777]
[1777226668206,37.45,78008.7,0.0,0.5086,0.00014,30.81634]
[1777226669203,37.45,78008.7,0.0,0.5086,0.00014,30.81634]
[1777226672780,37.45,78007.61,0.0,0.50845,0.00014,30.81317]
[1777226680289,37.46,78005.74,0.0,0.50819,0.00014,30.81284]
[1777226685329,37.46,78007.49,0.0,0.50843,0.00014,30.81314]
[1777226690363,37.46,78004.41,0.0,0.50801,0.00014,30.8126]
[1777226695904,37.46,78005.66,0.0,0.50818,0.00014,30.81283]
[1777226695939,37.46,78005.66,0.0,0.50818,0.00014,30.81283]
[1777226695960,37.46,78005.66,0.0,0.50818,0.00014,30.81283]
[1777226695990,37.46,78005.66,0.0,0.50818,0.00014,30.81283]
[1777226696020,37.46,78005.66,0.0,0.50818,0.00014,30.81283]
[1777226696051,37.46,78005.66,0.0,0.50818,0.00014,30.81283]
[1777226696080,37.46,78005.66,0.0,0.50818,0.00014,30.81283]
[1777226696110,37.46,78005.66,0.0,0.50818,0.00014,30.81283]
[1777226696139,37.46,78005.66,0.0,0.50818,0.00014,30.81283]
[1777226696169,37.46,78005.66,0.0,0.50818,0.00014,30.81283]
[1777226696199,37.46,78005.66,0.0,0.50818,0.00014,30.81283]
[1777226696229,37.46,78005.66,0.0,0.50818,0.00014,30.81283]
[1777226696259,37.46,78005.66,0.0,0.50818,0.00014,30.81283]
[1777226696289,37.46,78005.66,0.0,0.50818,0.00014,30.81283]
[1777226696320,37.46,78005.66,0.0,0.50818,0.00014,30.81283]
[1777226696349,37.46,78005.66,0.0,0.50818,0.00014,30.81283]
[1777226696379,37.46,78005.66,0.0,0.50818,0.00014,30.81283]
[1777226696409,37.46,78005.66,0.0,0.50818,0.00014,30.81283]
[1777226696439,37.46,78005.66,0.0,0.50818,0.00014,30.81283]
[1777226696469,37.46,78005.66,0.0,0.50818,0.00014,30.81283]
[1777226696499,37.46,78005.66,0.0,0.50818,0.00014,30.81283]
[1777226696529,37.46,78005.66,0.0,0.50818,0.00014,30.81283]
[1777226696559,37.46,78005.66,0.0,0.50818,0.00014,30.81283]
[1777226696588,37.46,78005.66,0.0,0.50818,0.00014,30.81283]
[1777226696623,37.46,78005.66,0.0,0.50818,0.00014,30.81283]
[1777226696652,37.46,78005.66,0.0,0.50818,0.00014,30.81283]
[1777226696683,37.46,78005.66,0.0,0.50818,0.00014,30.81283]
[1777226696715,37.46,78005.66,0.0,0.50818,0.00014,30.81283]
[1777226696746,37.46,78005.66,0.0,0.50818,0.00014,30.81283]
[1777226696783,37.46,78005.66,0.0,0.50818,0.00014,30.81283]
[1777226696806,37.46,78005.66,0.0,0.50818,0.00014,30.81283]
[1777226696835,37.46,78005.66,0.0,0.50818,0.00014,30.81283]
[1777226696847,37.46,78005.66,0.0,0.50818,0.00014,30.81283]
[1777226696865,37.46,78005.66,0.0,0.50818,0.00014,30.81283]
[1777226696895,37.46,78005.66,0.0,0.50818,0.00014,30.81283]
[1777226696926,37.46,78005.66,0.0,0.50818,0.00014,30.81283]
[1777226696955,37.46,78005.66,0.0,0.50818,0.00014,30.81283]
[1777226696985,37.46,78005.66,0.0,0.50818,0.00014,30.81283]
[1777226697014,37.46,78005.66,0.0,0.50818,0.00014,30.81283]
[1777226697045,37.46,78005.66,0.0,0.50818,0.00014,30.81283]
[1777226697075,37.46,78005.66,0.0,0.50818,0.00014,30.81283]
[1777226697104,37.46,78005.66,0.0,0.50818,0.00014,30.81283]
[1777226697133,37.46,78005.66,0.0,0.50818,0.00014,30.81283]
[1777226697163,37.46,78005.66,0.0,0.50818,0.00014,30.81283]
[1777226697192,37.46,78005.66,0.0,0.50818,0.00014,30.81283]
[1777226697222,37.46,78005.66,0.0,0.50818,0.00014,30.81283]
[1777226697252,37.46,78005.66,0.0,0.50818,0.00014,30.81283]
[1777226697282,37.46,78005.66,0.0,0.50818,0.00014,30.81283]
[1777226697312,37.46,78005.66,0.0,0.50818,0.00014,30.81283]
[1777226697341,37.46,78005.66,0.0,0.50818,0.00014,30.81283]
[1777226697371,37.46,78005.66,0.0,0.50818,0.00014,30.81283]
[1777226697401,37.46,78005.66,0.0,0.50818,0.00014,30.81283]
[1777226697431,37.46,78005.66,0.0,0.50818,0.00014,30.81283]
[1777226697460,37.46,78005.66,0.0,0.50818,0.00014,30.81283]
[1777226697490,37.46,78005.66,0.0,0.50818,0.00014,30.81283]
[1777226697520,37.46,78005.66,0.0,0.50818,0.00014,30.81283]
[1777226697549,37.46,78005.66,0.0,0.50818,0.00014,30.81283]
[1777226697579,37.46,78005.66,0.0,0.50818,0.00014,30.81283]
[1777226697608,37.46,78005.66,0.0,0.50818,0.00014,30.81283]
[1777226697639,37.46,78005.66,0.0,0.50818,0.00014,30.81283]
[1777226697669,37.46,78005.66,0.0,0.50818,0.00014,30.81283]
[1777226697700,37.46,78005.66,0.0,0.50818,0.00014,30.81283]
[1777226697730,37.46,78005.66,0.0,0.50818,0.00014,30.81283]
[1777226697759,37.46,78005.66,0.0,0.50818,0.00014,30.81283]
[1777226697792,37.46,78005.66,0.0,0.50818,0.00014,30.81283]
[1777226697819,37.46,78005.66,0.0,0.50818,0.00014,30.81283]
[1777226697848,37.46,78005.66,0.0,0.50818,0.00014,30.81283]
[1777226697877,37.46,78006.49,0.0,0.50829,0.00014,30.81297]
[1777226697907,37.46,78006.49,0.0,0.50829,0.00014,30.81297]
[1777226697937,37.46,78006.49,0.0,0.50829,0.00014,30.81297]
[1777226697950,37.46,78006.49,0.0,0.50829,0.00014,30.81297]
[1777226697965,37.46,78006.49,0.0,0.50829,0.00014,30.81297]
[1777226698421,37.46,78006.49,0.0,0.50829,0.00014,30.81297]
[1777226703454,37.47,78007.12,0.0,0.50838,0.00014,30.81308]
[1777226709497,37.47,78007.47,0.0,0.50843,0.00014,30.81314]
[1777226714532,37.48,78006.79,0.0,0.50834,0.00014,30.81302]
[1777226719566,37.48,78006.12,0.0,0.50825,0.00014,30.8129]
[1777226725609,37.49,78006.18,0.0,0.50826,0.00014,30.81291]
[1777226730643,37.49,78006.3,0.0,0.50827,0.00014,30.81293]
[1777226738699,37.49,78006.29,0.0,0.50827,0.00014,30.80994]
[1777226747762,37.5,78006.71,0.0,0.50833,0.00014,30.81001]
[1777226752798,37.5,78006.95,0.0,0.50836,0.00014,30.81005]
[1777226757833,37.51,78006.99,0.0,0.50837,0.00014,30.81006]
[1777226763875,37.51,78006.74,0.0,0.50834,0.00014,30.81001]
[1777226768911,37.51,78006.95,0.0,0.50837,0.00014,30.81005]
[1777226775189,37.51,78007.16,0.0,0.5084,0.00014,30.81008]
[1777226777739,37.52,77995.24,0.0,0.50675,0.00014,30.80778]
[1777226783224,37.52,78006.15,0.0,0.50826,0.00014,30.80991]
[1777226786030,37.52,78004.36,0.0,0.50801,0.00014,30.80959]
[1777226791065,37.53,78003.42,0.0,0.50788,0.00014,30.80643]
[1777226796099,37.53,78003.01,0.0,0.50783,0.00014,30.80635]
[1777226800127,37.54,77996.48,0.0,0.50693,0.00014,30.80505]
[1777226805162,37.54,78000.07,0.0,0.50742,0.00014,30.80578]
[1777226809828,37.54,78000.21,0.0,0.50744,0.00014,30.80581]
[1777226809903,37.54,78049.7,0.0,0.51425,0.00014,30.81106]
[1777226810350,37.54,78049.7,0.0,0.51425,0.00014,30.81106]
[1777226810611,37.54,78049.7,0.0,0.51425,0.00014,30.81106]
[1777226810679,37.54,78065.46,0.0,0.51641,0.00014,30.81085]
[1777226811212,37.54,78065.46,0.0,0.51641,0.00014,30.81085]
[1777226811747,37.54,78065.46,0.0,0.51641,0.00014,30.81085]
[1777226811825,37.54,78065.46,0.0,0.51641,0.00014,30.81085]
[1777226811830,37.54,78064.0,0.0,0.51621,0.00014,30.8109]
[1777226812854,37.54,78064.0,0.0,0.51621,0.00014,30.8109]
[1777226812862,37.54,78046.94,0.0,0.51387,0.00014,30.811]
[1777226813207,37.54,78046.94,0.0,0.51387,0.00014,30.811]
[1777226813333,37.54,78046.94,0.0,0.51387,0.00014,30.811]
[1777226813396,37.54,78046.94,0.0,0.51387,0.00014,30.811]
[1777226813826,37.54,78046.94,0.0,0.51387,0.00014,30.811]
[1777226813890,37.54,78046.94,0.0,0.51387,0.00014,30.811]
[1777226813953,37.54,78046.94,0.0,0.51387,0.00014,30.811]
[1777226813871,37.54,78046.39,0.0,0.51379,0.00014,30.81099]
[1777226813984,37.54,78046.39,0.0,0.51379,0.00014,30.81099]
[1777226814412,37.54,78046.39,0.0,0.51379,0.00014,30.81099]
[1777226814636,37.54,78046.12,0.0,0.51376,0.00014,30.81098]
[1777226817819,37.54,78047.56,0.0,0.51395,0.00014,30.81102]
[1777226817907,37.54,78047.56,0.0,0.51395,0.00014,30.81102]
[1777226817929,37.54,78047.56,0.0,0.51395,0.00014,30.81102]
[1777226817959,37.54,78047.56,0.0,0.51395,0.00014,30.81102]
[1777226817965,37.54,78044.89,0.0,0.51359,0.00014,30.81094]
[1777226819871,37.54,78044.89,0.0,0.51359,0.00014,30.81094]
[1777226819936,37.54,78044.89,0.0,0.51359,0.00014,30.81094]
[1777226819900,37.54,78042.25,0.0,0.51322,0.00014,30.81084]
[1777226820277,37.54,78042.25,0.0,0.51322,0.00014,30.81084]
[1777226821827,37.54,78042.25,0.0,0.51322,0.00014,30.81084]
[1777226821928,37.54,78042.24,0.0,0.51322,0.00014,30.81084]
[1777226827324,37.54,78040.69,0.0,0.51301,0.00014,30.81077]
[1777226832577,37.53,78042.02,0.0,0.51319,0.00014,30.81083]
[1777226838416,37.53,78040.68,0.0,0.51301,0.00014,30.81077]
[1777226840999,37.53,78053.49,0.0,0.51477,0.00014,30.81109]
[1777226842435,37.53,78053.25,0.0,0.51474,0.00014,30.81109]
[1777226848488,37.53,78052.89,0.0,0.51469,0.00014,30.81109]
[1777226851497,37.54,78061.37,0.0,0.51585,0.00014,30.808]
[1777226852506,37.54,78068.52,0.0,0.51683,0.00014,30.80771]
[1777226853730,37.54,78080.54,0.0,0.51848,0.00014,30.8068]
[1777226856534,37.54,78081.0,0.0,0.51855,0.00014,30.80676]
[1777226860561,37.54,78074.96,0.0,0.51772,0.00014,30.80729]
[1777226863800,37.55,78081.89,0.0,0.51867,0.00014,30.80667]
[1777226865599,37.55,78088.03,0.0,0.51951,0.00014,30.80597]
[1777226870636,37.55,78083.29,0.0,0.51886,0.00014,30.80652]
[1777226875671,37.55,78083.62,0.0,0.51891,0.00014,30.80649]
[1777226880707,37.56,78085.89,0.0,0.51922,0.00014,30.80624]
[1777226885742,37.56,78086.86,0.0,0.51935,0.00014,30.80612]
[1777226890777,37.57,78085.11,0.0,0.51911,0.00014,30.80633]
[1777226895814,37.57,78082.55,0.0,0.51876,0.00014,30.80661]
[1777226900849,37.57,78081.78,0.0,0.51865,0.00014,30.80669]
[1777226905884,37.58,78078.88,0.0,0.51825,0.00014,30.80697]
[1777226910922,37.58,78079.74,0.0,0.51837,0.00014,30.80689]
[1777226914948,37.59,78086.47,0.0,0.51929,0.00014,30.80319]
[1777226919981,37.59,78089.78,0.0,0.51975,0.00014,30.80278]
[1777226925017,37.59,78092.17,0.0,0.52008,0.00014,30.80245]
[1777226930052,37.59,78092.67,0.0,0.52014,0.00014,30.80238]
[1777226935086,37.59,78089.83,0.0,0.51975,0.00014,30.80277]
[1777226940122,37.6,78079.4,0.0,0.51832,0.00014,30.80394]
[1777226942137,37.6,78076.04,0.0,0.51786,0.00014,30.80423]
[1777226947171,37.6,78080.24,0.0,0.51844,0.00014,30.80386]
[1777226953213,37.61,78080.06,0.0,0.51841,0.00014,30.80388]
[1777226954432,37.61,78086.56,0.0,0.5193,0.00014,30.80319]
[1777226961038,37.61,78086.98,0.0,0.51936,0.00014,30.80314]
[1777226966306,37.62,78086.09,0.0,0.51924,0.00014,30.80325]
[1777226972158,37.62,78086.8,0.0,0.51933,0.00014,30.80317]
[1777226977383,37.63,78085.33,0.0,0.51913,0.00014,30.80035]
[1777226979397,37.64,78079.19,0.0,0.51829,0.00014,30.80098]
[1777226984641,37.64,78081.11,0.0,0.51855,0.00014,30.8008]
[1777226990473,37.65,78085.5,0.0,0.51915,0.00014,30.80033]
[1777226995510,37.65,78084.92,0.0,0.51907,0.00014,30.8004]
[1777227000544,37.66,78083.35,0.0,0.51886,0.00014,30.80058]
[1777227005580,37.67,78083.86,0.0,0.51893,0.00014,30.80052]
[1777227006586,37.67,78058.73,0.0,0.51549,0.00014,30.80208]
[1777227007594,37.67,78048.21,0.0,0.51405,0.00014,30.80205]
[1777227009607,37.67,78049.86,0.0,0.51427,0.00014,30.80208]
[1777227014854,37.67,78053.11,0.0,0.51472,0.00014,30.80212]
[1777227020684,37.67,78056.4,0.0,0.51517,0.00014,30.80211]
[1777227025723,37.67,78060.99,0.0,0.5158,0.00014,30.80204]
[1777227030758,37.67,78058.76,0.0,0.51549,0.00014,30.80208]
[1777227032772,37.67,78051.72,0.0,0.51453,0.00014,30.79912]
[1777227037808,37.66,78050.98,0.0,0.51443,0.00014,30.79911]
[1777227043849,37.66,78052.78,0.0,0.51467,0.00014,30.79913]
[1777227048883,37.65,78051.2,0.0,0.51446,0.00014,30.79911]
[1777227053947,37.65,78052.25,0.0,0.5146,0.00014,30.79912]
[1777227058983,37.64,78051.4,0.0,0.51448,0.00014,30.79912]
[1777227063464,37.64,78050.61,0.0,0.51437,0.00014,30.79911]
[1777227063472,37.64,78050.61,0.0,0.51437,0.00014,30.79911]
[1777227063503,37.64,78050.61,0.0,0.51437,0.00014,30.79911]
[1777227063560,37.64,78050.61,0.0,0.51437,0.00014,30.79911]
[1777227063593,37.64,78050.61,0.0,0.51437,0.00014,30.79911]
[1777227064019,37.64,78046.68,0.0,0.51384,0.00014,30.79903]
[1777227064620,37.64,78046.68,0.0,0.51384,0.00014,30.79903]
[1777227064651,37.64,78046.68,0.0,0.51384,0.00014,30.79903]
[1777227065209,37.64,78044.95,0.0,0.5136,0.00014,30.79898]
[1777227071068,37.63,78043.15,0.0,0.51335,0.00014,30.79891]
[1777227077112,37.63,78041.74,0.0,0.51316,0.00014,30.79885]
[1777227079124,37.63,78048.78,0.0,0.51412,0.00014,30.79908]
[1777227080230,37.63,78048.78,0.0,0.51412,0.00014,30.79908]
[1777227080255,37.63,78048.78,0.0,0.51412,0.00014,30.79908]
[1777227080372,37.63,78052.01,0.0,0.51457,0.00014,30.79912]
[1777227080619,37.63,78052.01,0.0,0.51457,0.00014,30.79912]
[1777227081139,37.63,78035.21,0.0,0.51226,0.00014,30.79848]
[1777227082146,37.63,78021.69,0.0,0.51041,0.00014,30.79721]
[1777227083019,37.63,78021.69,0.0,0.51041,0.00014,30.79721]
[1777227083153,37.63,78021.48,0.0,0.51038,0.00014,30.79719]
[1777227088189,37.63,78023.63,0.0,0.51067,0.00014,30.79744]
[1777227089933,37.63,78023.62,0.0,0.51067,0.00014,30.79743]
[1777227090203,37.63,78023.25,0.0,0.51062,0.00014,30.79739]
[1777227092678,37.63,78022.57,0.0,0.51053,0.00014,30.79433]
[1777227098238,37.62,78021.26,0.0,0.51035,0.00014,30.79417]
[1777227098262,37.62,78017.4,0.0,0.50982,0.00014,30.79368]
[1777227103297,37.62,78015.71,0.0,0.50958,0.00014,30.79345]
[1777227104227,37.62,78015.71,0.0,0.50958,0.00014,30.79345]
[1777227104305,37.62,78015.69,0.0,0.50958,0.00014,30.79345]
[1777227109342,37.62,78015.17,0.0,0.50951,0.00014,30.79338]
[1777227115565,37.62,78014.83,0.0,0.50946,0.00014,30.79333]
[1777227121427,37.62,78016.77,0.0,0.50973,0.00014,30.7936]
[1777227126464,37.62,78020.55,0.0,0.51025,0.00014,30.79409]
[1777227131496,37.62,78019.4,0.0,0.51009,0.00014,30.79395]
[1777227136533,37.61,78017.84,0.0,0.50988,0.00014,30.79374]
[1777227142575,37.61,78016.6,0.0,0.5097,0.00014,30.79358]
[1777227147608,37.61,78015.79,0.0,0.50959,0.00014,30.79347]
[1777227152644,37.61,78021.61,0.0,0.51039,0.00014,30.79123]
[1777227157679,37.61,78020.3,0.0,0.51021,0.00014,30.79107]
[1777227164728,37.6,78019.15,0.0,0.51005,0.00014,30.79093]
[1777227166027,37.6,78019.15,0.0,0.51005,0.00014,30.79093]
[1777227166221,37.6,78019.15,0.0,0.51005,0.00014,30.79093]
[1777227166310,37.6,78018.14,0.0,0.50991,0.00014,30.7908]
[1777227166576,37.6,78018.14,0.0,0.50991,0.00014,30.7908]
[1777227167266,37.6,78018.14,0.0,0.50991,0.00014,30.7908]
[1777227167360,37.6,78052.23,0.0,0.5146,0.00014,30.79314]
[1777227167600,37.6,78052.23,0.0,0.5146,0.00014,30.79314]
[1777227168143,37.6,78052.23,0.0,0.5146,0.00014,30.79314]
[1777227168164,37.6,78085.06,0.0,0.5191,0.00014,30.79139]
[1777227168819,37.6,78085.06,0.0,0.5191,0.00014,30.79139]
[1777227169308,37.6,78085.06,0.0,0.5191,0.00014,30.79139]
[1777227169400,37.6,78085.06,0.0,0.5191,0.00014,30.79139]
[1777227169371,37.6,78103.84,0.0,0.52168,0.00014,30.78862]
[1777227170151,37.6,78103.84,0.0,0.52168,0.00014,30.78862]
[1777227170256,37.6,78106.01,0.0,0.52197,0.00014,30.78822]
[1777227170562,37.6,78106.01,0.0,0.52197,0.00014,30.78822]
[1777227170621,37.6,78106.01,0.0,0.52197,0.00014,30.78822]
[1777227170968,37.6,78106.01,0.0,0.52197,0.00014,30.78822]
[1777227171123,37.6,78106.01,0.0,0.52197,0.00014,30.78822]
[1777227171146,37.6,78109.85,0.0,0.5225,0.00014,30.78746]
[1777227171554,37.6,78109.85,0.0,0.5225,0.00014,30.78746]
[1777227171977,37.6,78109.85,0.0,0.5225,0.00014,30.78746]
[1777227172100,37.6,78109.85,0.0,0.5225,0.00014,30.78746]
[1777227172296,37.6,78109.85,0.0,0.5225,0.00014,30.78746]
[1777227172400,37.6,78110.19,0.0,0.52255,0.00014,30.78739]
[1777227172836,37.6,78110.19,0.0,0.52255,0.00014,30.78739]
[1777227173067,37.6,78110.19,0.0,0.52255,0.00014,30.78739]
[1777227173278,37.6,78110.19,0.0,0.52255,0.00014,30.78739]
[1777227173352,37.6,78096.61,0.0,0.52068,0.00014,30.78984]
[1777227175213,37.6,78096.83,0.0,0.52071,0.00014,30.7898]
[1777227175421,37.6,78096.83,0.0,0.52071,0.00014,30.7898]
[1777227175227,37.6,78088.67,0.0,0.5196,0.00014,30.79096]
[1777227175999,37.6,78061.99,0.0,0.51594,0.00014,30.79303]
[1777227176861,37.6,78061.99,0.0,0.51594,0.00014,30.79303]
[1777227177870,37.6,78062.03,0.0,0.51594,0.00014,30.79303]
[1777227178861,37.6,78062.03,0.0,0.51594,0.00014,30.79303]
[1777227178895,37.6,78062.03,0.0,0.51594,0.00014,30.79303]
[1777227179028,37.6,78063.21,0.0,0.5161,0.00014,30.79299]
[1777227181905,37.6,78070.36,0.0,0.51708,0.00014,30.79266]
[1777227183909,37.6,78079.81,0.0,0.51838,0.00014,30.79193]
[1777227188947,37.6,78082.02,0.0,0.51868,0.00014,30.79172]
[1777227190962,37.6,78085.51,0.0,0.51916,0.00014,30.79134]
[1777227192383,37.6,78070.44,0.0,0.51709,0.00014,30.79266]
[1777227193982,37.61,78065.69,0.0,0.51644,0.00014,30.7929]
[1777227196157,37.61,78063.69,0.0,0.51617,0.00014,30.79298]
[1777227199023,37.61,78072.85,0.0,0.51743,0.00014,30.7925]
[1777227204057,37.61,78069.46,0.0,0.51696,0.00014,30.79271]
[1777227206227,37.61,78083.69,0.0,0.51891,0.00014,30.79155]
[1777227211108,37.61,78085.13,0.0,0.51911,0.00014,30.78839]
[1777227216298,37.61,78090.63,0.0,0.51986,0.00014,30.78771]
[1777227222184,37.61,78093.91,0.0,0.52031,0.00014,30.78726]
[1777227227220,37.61,78096.73,0.0,0.5207,0.00014,30.78683]
[1777227227784,37.61,78096.73,0.0,0.5207,0.00014,30.78683]
[1777227227807,37.61,78096.73,0.0,0.5207,0.00014,30.78683]
[1777227228024,37.61,78096.73,0.0,0.5207,0.00014,30.78683]
[1777227228056,37.61,78096.73,0.0,0.5207,0.00014,30.78683]
[1777227228225,37.61,78085.74,0.0,0.51919,0.00014,30.78832]
[1777227229478,37.61,78085.74,0.0,0.51919,0.00014,30.78832]
[1777227229232,37.62,78084.34,0.0,0.519,0.00014,30.78848]
[1777227230240,37.62,78084.14,0.0,0.51897,0.00014,30.7885]
[1777227235274,37.62,78080.83,0.0,0.51852,0.00014,30.78885]
[1777227240314,37.63,78083.33,0.0,0.51886,0.00014,30.7886]
[1777227241689,37.63,78082.81,0.0,0.51879,0.00014,30.78865]
[1777227241735,37.63,78082.81,0.0,0.51879,0.00014,30.78865]
[1777227242323,37.63,78083.07,0.0,0.51882,0.00014,30.78862]
[1777227243330,37.63,78091.24,0.0,0.51994,0.00014,30.78764]
[1777227244338,37.63,78092.48,0.0,0.52011,0.00014,30.78747]
[1777227246834,37.63,78095.0,0.0,0.52046,0.00014,30.78711]
[1777227249373,37.63,78104.12,0.0,0.52171,0.00014,30.78559]
[1777227254409,37.63,78105.65,0.0,0.52192,0.00014,30.78531]
[1777227257725,37.63,78106.23,0.0,0.522,0.00014,30.7852]
[1777227257847,37.63,78106.23,0.0,0.522,0.00014,30.7852]
[1777227258437,37.63,78109.01,0.0,0.52238,0.00014,30.78466]
[1777227259300,37.63,78109.01,0.0,0.52238,0.00014,30.78466]
[1777227259471,37.63,78109.01,0.0,0.52238,0.00014,30.78466]
[1777227259444,37.63,78141.22,0.0,0.52679,0.00014,30.77634]
[1777227260451,37.63,78148.69,0.0,0.52781,0.00014,30.77387]
[1777227265486,37.64,78148.26,0.0,0.52775,0.00014,30.77403]
[1777227266981,37.64,78147.66,0.0,0.52767,0.00014,30.77423]
[1777227271900,37.64,78141.99,0.0,0.52689,0.00014,30.77311]
[1777227276275,37.64,78141.52,0.0,0.52683,0.00014,30.77327]
[1777227276438,37.64,78141.52,0.0,0.52683,0.00014,30.77327]
[1777227276539,37.64,78141.35,0.0,0.5268,0.00014,30.77332]
[1777227277365,37.64,78141.35,0.0,0.5268,0.00014,30.77332]
[1777227277428,37.64,78125.46,0.0,0.52463,0.00014,30.7779]
[1777227278580,37.64,78117.82,0.0,0.52358,0.00014,30.77978]
[1777227279592,37.65,78110.58,0.0,0.52259,0.00014,30.78136]
[1777227281598,37.65,78104.53,0.0,0.52176,0.00014,30.78254]
[1777227286122,37.65,78107.35,0.0,0.52215,0.00014,30.78201]
[1777227286351,37.65,78107.35,0.0,0.52215,0.00014,30.78201]
[1777227286565,37.65,78107.37,0.0,0.52215,0.00014,30.78201]
[1777227286633,37.65,78107.37,0.0,0.52215,0.00014,30.78201]
[1777227286750,37.65,78086.91,0.0,0.51935,0.00014,30.78521]
[1777227287831,37.65,78076.5,0.0,0.51792,0.00014,30.78625]
[1777227289279,37.65,78076.5,0.0,0.51792,0.00014,30.78625]
[1777227289692,37.65,78076.5,0.0,0.51792,0.00014,30.78625]
[1777227289660,37.65,78074.57,0.0,0.51766,0.00014,30.7864]
[1777227289880,37.65,78074.57,0.0,0.51766,0.00014,30.7864]
[1777227291261,37.65,78075.52,0.0,0.51779,0.00014,30.78633]
[1777227291669,37.66,78076.71,0.0,0.51795,0.00014,30.78624]
[1777227292677,37.66,78084.7,0.0,0.51905,0.00014,30.78547]
[1777227292723,37.66,78084.7,0.0,0.51905,0.00014,30.78547]
[1777227293682,37.66,78085.22,0.0,0.51912,0.00014,30.78541]
[1777227293753,37.66,78085.22,0.0,0.51912,0.00014,30.78541]
[1777227294689,37.66,78084.19,0.0,0.51898,0.00014,30.78552]
[1777227298453,37.66,78085.03,0.0,0.51909,0.00014,30.78543]
[1777227298541,37.66,78084.48,0.0,0.51901,0.00014,30.78549]
[1777227300276,37.66,78084.48,0.0,0.51901,0.00014,30.78549]
[1777227300377,37.66,78092.51,0.0,0.52011,0.00014,30.78449]
[1777227301710,37.66,78092.51,0.0,0.52011,0.00014,30.78449]
[1777227301811,37.66,78095.81,0.0,0.52057,0.00014,30.78401]
[1777227303606,37.66,78095.81,0.0,0.52057,0.00014,30.78401]
[1777227303697,37.66,78093.99,0.0,0.52032,0.00014,30.78428]
[1777227304330,37.66,78093.99,0.0,0.52032,0.00014,30.78428]
[1777227304361,37.66,78084.62,0.0,0.51903,0.00014,30.78548]
[1777227306957,37.67,78085.31,0.0,0.51913,0.00014,30.7854]
[1777227309192,37.67,78085.31,0.0,0.51913,0.00014,30.7854]
[1777227309293,37.67,78084.81,0.0,0.51906,0.00014,30.78546]
[1777227311457,37.67,78084.81,0.0,0.51906,0.00014,30.78546]
[1777227311513,37.67,78084.81,0.0,0.51906,0.00014,30.78546]
[1777227312432,37.67,78086.02,0.0,0.51922,0.00014,30.78532]
[1777227312532,37.68,78093.27,0.0,0.52022,0.00014,30.78439]
[1777227314246,37.68,78093.27,0.0,0.52022,0.00014,30.78439]
[1777227314346,37.68,78093.92,0.0,0.52031,0.00014,30.7843]
[1777227320508,37.68,78096.36,0.0,0.52064,0.00014,30.78394]
[1777227322893,37.69,78106.14,0.0,0.52198,0.00014,30.78227]
[1777227323900,37.69,78115.29,0.0,0.52323,0.00014,30.7804]
[1777227324908,37.69,78116.76,0.0,0.52343,0.00014,30.78007]
[1777227329943,37.69,78111.69,0.0,0.52274,0.00014,30.78117]
[1777227335587,37.68,78107.95,0.0,0.52222,0.00014,30.77893]
[1777227335762,37.68,78113.76,0.0,0.52302,0.00014,30.77773]
[1777227336010,37.68,78113.76,0.0,0.52302,0.00014,30.77773]
[1777227338313,37.68,78118.17,0.0,0.52362,0.00014,30.77674]
[1777227338427,37.68,78118.17,0.0,0.52362,0.00014,30.77674]
[1777227339436,37.68,78120.39,0.0,0.52393,0.00014,30.77622]
[1777227339459,37.68,78120.38,0.0,0.52393,0.00014,30.77622]
[1777227345054,37.68,78126.86,0.0,0.52481,0.00014,30.77459]
[1777227350091,37.68,78128.44,0.0,0.52503,0.00014,30.77417]
[1777227355125,37.69,78127.88,0.0,0.52495,0.00014,30.77432]
[1777227356139,37.69,78127.88,0.0,0.52495,0.00014,30.77432]
[1777227356236,37.69,78122.59,0.0,0.52423,0.00014,30.77569]
[1777227359277,37.69,78122.86,0.0,0.52426,0.00014,30.77562]
[1777227359381,37.69,78123.48,0.0,0.52435,0.00014,30.77547]
[1777227360070,37.69,78123.48,0.0,0.52435,0.00014,30.77547]
[1777227360170,37.69,78126.39,0.0,0.52474,0.00014,30.77472]
[1777227361662,37.69,78126.39,0.0,0.52474,0.00014,30.77472]
[1777227361724,37.69,78127.54,0.0,0.5249,0.00014,30.77442]
[1777227361805,37.69,78127.54,0.0,0.5249,0.00014,30.77442]
[1777227363181,37.7,78136.74,0.0,0.52616,0.00014,30.77183]
[1777227365611,37.7,78140.42,0.0,0.52666,0.00014,30.7707]
[1777227369223,37.7,78152.29,0.0,0.52828,0.00014,30.76675]
[1777227374259,37.7,78153.89,0.0,0.5285,0.00014,30.76618]
[1777227379293,37.71,78155.3,0.0,0.52869,0.00014,30.76567]
[1777227384329,37.71,78156.74,0.0,0.52888,0.00014,30.76515]
[1777227387527,37.71,78162.76,0.0,0.5297,0.00014,30.76286]
[1777227393395,37.71,78159.95,0.0,0.52932,0.00014,30.76095]
[1777227398469,37.72,78160.14,0.0,0.52935,0.00014,30.76089]
[1777227400452,37.72,78152.69,0.0,0.52833,0.00014,30.76365]
[1777227401461,37.72,78150.48,0.0,0.52803,0.00014,30.76443]
[1777227406496,37.72,78150.92,0.0,0.52809,0.00014,30.76428]
[1777227411529,37.73,78145.99,0.0,0.52741,0.00014,30.76596]
[1777227414522,37.73,78145.72,0.0,0.52738,0.00014,30.76605]
[1777227414706,37.73,78145.72,0.0,0.52738,0.00014,30.76605]
[1777227414802,37.73,78145.87,0.0,0.5274,0.00014,30.766]
[1777227420348,37.73,78145.62,0.0,0.52736,0.00014,30.76609]
[1777227420396,37.73,78145.62,0.0,0.52736,0.00014,30.76609]
[1777227420595,37.73,78143.62,0.0,0.52709,0.00014,30.76674]
[1777227421603,37.73,78136.8,0.0,0.52616,0.00014,30.76886]
[1777227422610,37.73,78124.82,0.0,0.52452,0.00014,30.77218]
[1777227424701,37.73,78125.53,0.0,0.52462,0.00014,30.772]
[1777227424729,37.73,78130.13,0.0,0.52525,0.00014,30.77077]
[1777227424910,37.73,78130.13,0.0,0.52525,0.00014,30.77077]
[1777227430665,37.73,78132.56,0.0,0.52558,0.00014,30.7701]
[1777227435701,37.74,78138.08,0.0,0.52633,0.00014,30.76849]
[1777227440736,37.74,78140.61,0.0,0.52667,0.00014,30.76772]
[1777227445771,37.74,78145.87,0.0,0.52739,0.00014,30.76603]
[1777227450807,37.75,78146.35,0.0,0.52745,0.00014,30.76588]
[1777227453756,37.75,78147.16,0.0,0.52757,0.00014,30.76261]
[1777227455842,37.75,78157.1,0.0,0.52892,0.00014,30.7591]
[1777227460712,37.75,78154.93,0.0,0.52862,0.00014,30.7599]
[1777227460796,37.75,78154.93,0.0,0.52862,0.00014,30.7599]
[1777227460812,37.75,78154.24,0.0,0.52853,0.00014,30.76015]
[1777227465911,37.75,78160.56,0.0,0.52939,0.00014,30.75781]
[1777227470946,37.76,78159.58,0.0,0.52926,0.00014,30.75819]
[1777227476625,37.76,78164.5,0.0,0.52993,0.00014,30.75628]
[1777227477995,37.76,78163.22,0.0,0.52975,0.00014,30.75679]
[1777227478175,37.76,78163.22,0.0,0.52975,0.00014,30.75679]
[1777227478271,37.76,78163.22,0.0,0.52975,0.00014,30.75679]
[1777227478359,37.76,78164.71,0.0,0.52995,0.00014,30.7562]
[1777227478944,37.76,78164.71,0.0,0.52995,0.00014,30.7562]
[1777227479999,37.76,78164.34,0.0,0.5299,0.00014,30.75635]
[1777227480085,37.76,78164.34,0.0,0.5299,0.00014,30.75635]
[1777227480100,37.76,78302.47,0.0,0.54867,0.00014,30.66735]
[1777227481565,37.76,78302.47,0.0,0.54867,0.00014,30.66735]
[1777227481607,37.76,78302.2,0.0,0.54864,0.00014,30.66754]
[1777227482064,37.76,78302.2,0.0,0.54864,0.00014,30.66754]
[1777227482261,37.76,78302.2,0.0,0.54864,0.00014,30.66754]
[1777227482357,37.76,78302.95,0.0,0.54874,0.00014,30.66687]
[1777227484074,37.78,78291.27,0.0,0.54714,0.00014,30.67724]
[1777227486088,37.8,78284.46,0.0,0.5462,0.00014,30.68307]
[1777227488234,37.8,78290.08,0.0,0.54696,0.00014,30.67839]
[1777227489598,37.8,78290.08,0.0,0.54696,0.00014,30.67839]
[1777227489619,37.8,78290.08,0.0,0.54696,0.00014,30.67839]
[1777227495735,37.8,78293.97,0.0,0.54748,0.00014,30.67511]
[1777227495820,37.8,78287.03,0.0,0.54654,0.00014,30.68098]
[1777227497038,37.8,78287.03,0.0,0.54654,0.00014,30.68098]
[1777227497607,37.8,78287.03,0.0,0.54654,0.00014,30.68098]
[1777227497653,37.8,78299.36,0.0,0.54821,0.00014,30.67042]
[1777227499435,37.8,78303.34,0.0,0.54875,0.00014,30.6669]
[1777227499442,37.8,78305.48,0.0,0.54904,0.00014,30.66498]
[1777227502187,37.8,78303.77,0.0,0.54881,0.00014,30.66651]
[1777227502245,37.8,78309.74,0.0,0.54962,0.00014,30.66111]
[1777227503206,37.8,78309.74,0.0,0.54962,0.00014,30.66111]
[1777227503528,37.8,78309.74,0.0,0.54962,0.00014,30.66111]
[1777227503622,37.8,78309.74,0.0,0.54962,0.00014,30.66111]
[1777227503723,37.8,78326.29,0.0,0.55185,0.00014,30.64549]
[1777227504402,37.8,78337.7,0.0,0.55339,0.00013,30.63416]
[1777227505152,37.8,78337.7,0.0,0.55339,0.00013,30.63416]
[1777227505475,37.8,78337.7,0.0,0.55339,0.00013,30.63416]
[1777227505561,37.8,78318.31,0.0,0.55078,0.00014,30.65314]
[1777227507550,37.8,78304.5,0.0,0.54891,0.00014,30.66584]
[1777227508244,37.8,78304.5,0.0,0.54891,0.00014,30.66584]
[1777227508410,37.8,78304.5,0.0,0.54891,0.00014,30.66584]
[1777227508575,37.8,78304.5,0.0,0.54891,0.00014,30.66584]
[1777227508726,37.8,78304.5,0.0,0.54891,0.00014,30.66584]
[1777227508827,37.8,78312.22,0.0,0.54995,0.00014,30.65881]
[1777227509635,37.8,78312.22,0.0,0.54995,0.00014,30.65881]
[1777227509688,37.8,78325.81,0.0,0.55179,0.00014,30.64593]
[1777227511200,37.8,78325.81,0.0,0.55179,0.00014,30.64593]
[1777227511748,37.8,78300.11,0.0,0.54832,0.00014,30.66671]
[1777227511960,37.8,78300.11,0.0,0.54832,0.00014,30.66671]
[1777227511989,37.8,78300.11,0.0,0.54832,0.00014,30.66671]
[1777227512785,37.8,78277.38,0.0,0.54524,0.00014,30.68581]
[1777227513916,37.8,78277.38,0.0,0.54524,0.00014,30.68581]
[1777227514291,37.8,78262.39,0.0,0.54321,0.00014,30.6974]
[1777227515596,37.79,78259.18,0.0,0.54278,0.00014,30.69976]
[1777227516805,37.79,78247.39,0.0,0.54118,0.00014,30.70817]
[1777227517070,37.79,78247.39,0.0,0.54118,0.00014,30.70817]
[1777227517312,37.79,78247.39,0.0,0.54118,0.00014,30.70817]
[1777227517950,37.79,78247.39,0.0,0.54118,0.00014,30.70817]
[1777227518463,37.79,78232.24,0.0,0.53913,0.00014,30.71826]
[1777227522466,37.79,78233.76,0.0,0.53933,0.00014,30.71728]
[1777227522473,37.79,78233.76,0.0,0.53933,0.00014,30.71728]
[1777227522488,37.79,78233.76,0.0,0.53933,0.00014,30.71728]
[1777227522556,37.79,78234.85,0.0,0.53948,0.00014,30.71658]
[1777227524050,37.79,78234.85,0.0,0.53948,0.00014,30.71658]
[1777227524364,37.79,78234.47,0.0,0.53943,0.00014,30.71683]
[1777227526035,37.8,78235.66,0.0,0.53959,0.00014,30.71607]
[1777227531118,37.8,78237.77,0.0,0.53987,0.00014,30.71472]
[1777227532128,37.8,78237.99,0.0,0.5399,0.00014,30.71458]
[1777227532421,37.8,78237.15,0.0,0.53978,0.00014,30.71514]
[1777227534757,37.81,78238.47,0.0,0.53996,0.00014,30.71428]
[1777227535369,37.81,78237.45,0.0,0.53982,0.00014,30.71496]
[1777227535551,37.81,78221.09,0.0,0.5376,0.00014,30.72524]
[1777227537455,37.81,78219.85,0.0,0.53743,0.00014,30.72597]
[1777227542701,37.8,78221.53,0.0,0.53767,0.00014,30.72495]
[1777227543170,37.8,78222.22,0.0,0.53776,0.00014,30.72453]
[1777227543217,37.8,78222.22,0.0,0.53776,0.00014,30.72453]
[1777227543481,37.8,78222.22,0.0,0.53776,0.00014,30.72453]
[1777227543524,37.8,78222.22,0.0,0.53776,0.00014,30.72453]
[1777227545786,37.8,78218.65,0.0,0.53728,0.00014,30.72665]
[1777227545814,37.8,78218.65,0.0,0.53728,0.00014,30.72665]
[1777227545830,37.8,78218.65,0.0,0.53728,0.00014,30.72665]
[1777227545874,37.8,78218.65,0.0,0.53728,0.00014,30.72665]
[1777227545935,37.8,78217.16,0.0,0.53707,0.00014,30.72752]
[1777227546971,37.8,78217.16,0.0,0.53707,0.00014,30.72752]
[1777227547011,37.8,78217.16,0.0,0.53707,0.00014,30.72752]
[1777227547105,37.8,78217.16,0.0,0.53707,0.00014,30.72752]
[1777227547109,37.8,78217.16,0.0,0.53707,0.00014,30.72752]
[1777227547130,37.8,78217.16,0.0,0.53707,0.00014,30.72752]
[1777227547526,37.8,78229.13,0.0,0.5387,0.00014,30.72025]
[1777227548232,37.8,78229.13,0.0,0.5387,0.00014,30.72025]
[1777227548279,37.8,78229.13,0.0,0.5387,0.00014,30.72025]
[1777227548675,37.8,78227.39,0.0,0.53846,0.00014,30.72134]
[1777227554575,37.79,78222.04,0.0,0.53774,0.00014,30.7246]
[1777227558299,37.79,78220.23,0.0,0.53749,0.00014,30.72568]
[1777227558305,37.79,78220.23,0.0,0.53749,0.00014,30.72568]
[1777227558312,37.79,78220.23,0.0,0.53749,0.00014,30.72568]
[1777227558341,37.79,78220.23,0.0,0.53749,0.00014,30.72568]
[1777227558747,37.79,78224.38,0.0,0.53806,0.00014,30.72318]
[1777227564646,37.79,78226.24,0.0,0.53831,0.00014,30.72202]
[1777227567666,37.79,78236.39,0.0,0.53969,0.00014,30.71556]
[1777227570690,37.79,78242.73,0.0,0.54055,0.00014,30.71135]
[1777227575722,37.79,78235.05,0.0,0.53951,0.00014,30.71345]
[1777227576713,37.79,78235.05,0.0,0.53951,0.00014,30.71345]
[1777227576777,37.79,78235.05,0.0,0.53951,0.00014,30.71345]
[1777227576807,37.79,78225.41,0.0,0.5382,0.00014,30.71955]
[1777227577242,37.79,78225.41,0.0,0.5382,0.00014,30.71955]
[1777227577259,37.79,78225.41,0.0,0.5382,0.00014,30.71955]
[1777227577975,37.79,78225.41,0.0,0.5382,0.00014,30.71955]
[1777227577985,37.79,78218.85,0.0,0.53731,0.00014,30.7235]
[1777227578007,37.79,78218.85,0.0,0.53731,0.00014,30.7235]
[1777227579347,37.79,78216.9,0.0,0.53704,0.00014,30.72465]
[1777227579390,37.79,78216.9,0.0,0.53704,0.00014,30.72465]
[1777227579491,37.79,78216.9,0.0,0.53704,0.00014,30.72465]
[1777227579518,37.79,78216.9,0.0,0.53704,0.00014,30.72465]
[1777227580564,37.79,78216.9,0.0,0.53704,0.00014,30.72465]
[1777227580581,37.79,78216.9,0.0,0.53704,0.00014,30.72465]
[1777227581105,37.79,78216.69,0.0,0.53702,0.00014,30.72477]
[1777227581142,37.79,78216.69,0.0,0.53702,0.00014,30.72477]
[1777227581929,37.79,78217.85,0.0,0.53717,0.00014,30.72408]
[1777227584664,37.79,78221.2,0.0,0.53763,0.00014,30.72209]
[1777227584696,37.79,78221.2,0.0,0.53763,0.00014,30.72209]
[1777227584788,37.79,78218.44,0.0,0.53725,0.00014,30.72373]
[1777227585794,37.79,78218.44,0.0,0.53725,0.00014,30.72373]
[1777227585812,37.79,78218.44,0.0,0.53725,0.00014,30.72373]
[1777227585842,37.79,78218.44,0.0,0.53725,0.00014,30.72373]
[1777227587219,37.79,78213.73,0.0,0.53662,0.00014,30.72646]
[1777227587236,37.79,78213.73,0.0,0.53662,0.00014,30.72646]
[1777227587252,37.79,78213.73,0.0,0.53662,0.00014,30.72646]
[1777227587266,37.79,78213.73,0.0,0.53662,0.00014,30.72646]
[1777227588632,37.79,78211.45,0.0,0.53631,0.00014,30.72776]
[1777227588663,37.79,78211.45,0.0,0.53631,0.00014,30.72776]
[1777227588751,37.79,78211.45,0.0,0.53631,0.00014,30.72776]
[1777227588782,37.79,78211.45,0.0,0.53631,0.00014,30.72776]
[1777227591882,37.79,78211.21,0.0,0.53627,0.00014,30.72789]
[1777227591916,37.79,78211.21,0.0,0.53627,0.00014,30.72789]
[1777227591973,37.78,78211.93,0.0,0.53637,0.00014,30.72748]
[1777227597880,37.78,78211.21,0.0,0.53628,0.00014,30.72787]
[1777227599929,37.78,78209.02,0.0,0.53598,0.00014,30.72909]
[1777227599945,37.78,78209.02,0.0,0.53598,0.00014,30.72909]
[1777227599949,37.78,78200.6,0.0,0.53484,0.00014,30.73365]
[1777227600453,37.78,78200.6,0.0,0.53484,0.00014,30.73365]
[1777227600473,37.78,78200.6,0.0,0.53484,0.00014,30.73365]
[1777227600899,37.78,78200.6,0.0,0.53484,0.00014,30.73365]
[1777227601906,37.78,78194.55,0.0,0.53401,0.00014,30.73677]
[1777227606941,37.78,78193.63,0.0,0.53389,0.00014,30.73723]
[1777227611976,37.78,78194.41,0.0,0.53399,0.00014,30.73684]
[1777227615379,37.78,78192.01,0.0,0.53367,0.00014,30.73804]
[1777227615409,37.78,78192.01,0.0,0.53367,0.00014,30.73804]
[1777227615609,37.78,78192.01,0.0,0.53367,0.00014,30.73804]
[1777227615628,37.78,78192.01,0.0,0.53367,0.00014,30.73804]
[1777227618993,37.78,78181.81,0.0,0.53228,0.00014,30.74291]
[1777227619044,37.78,78182.47,0.0,0.53237,0.00014,30.74261]
[1777227619332,37.78,78182.47,0.0,0.53237,0.00014,30.74261]
[1777227619360,37.78,78182.47,0.0,0.53237,0.00014,30.74261]
[1777227619394,37.78,78182.47,0.0,0.53237,0.00014,30.74261]
[1777227620037,37.78,78182.2,0.0,0.53233,0.00014,30.74273]
[1777227623613,37.78,78177.16,0.0,0.53165,0.00014,30.74501]
[1777227623656,37.78,78177.16,0.0,0.53165,0.00014,30.74501]
[1777227623835,37.78,78177.16,0.0,0.53165,0.00014,30.74501]
[1777227623866,37.78,78177.16,0.0,0.53165,0.00014,30.74501]
[1777227628937,37.78,78178.15,0.0,0.53178,0.00014,30.74457]
[1777227628953,37.78,78178.15,0.0,0.53178,0.00014,30.74457]
[1777227628968,37.78,78178.15,0.0,0.53178,0.00014,30.74457]
[1777227629053,37.78,78177.98,0.0,0.53176,0.00014,30.74464]
[1777227629186,37.78,78177.98,0.0,0.53176,0.00014,30.74464]
[1777227629189,37.78,78177.98,0.0,0.53176,0.00014,30.74464]
[1777227629211,37.78,78177.98,0.0,0.53176,0.00014,30.74464]
[1777227632121,37.78,78177.98,0.0,0.53176,0.00014,30.74164]
[1777227633130,37.78,78184.68,0.0,0.53267,0.00014,30.73858]
[1777227638162,37.78,78184.25,0.0,0.53261,0.00014,30.73878]
[1777227643198,37.78,78184.27,0.0,0.53261,0.00014,30.73878]
[1777227647630,37.78,78183.44,0.0,0.5325,0.00014,30.73917]
[1777227647669,37.78,78183.44,0.0,0.5325,0.00014,30.73917]
[1777227647794,37.78,78184.07,0.0,0.53259,0.00014,30.73887]
[1777227649385,37.78,78194.07,0.0,0.53395,0.00014,30.73402]
[1777227650286,37.78,78194.07,0.0,0.53395,0.00014,30.73402]
[1777227650316,37.78,78194.07,0.0,0.53395,0.00014,30.73402]
[1777227650417,37.78,78199.28,0.0,0.53466,0.00014,30.73134]
[1777227655821,37.78,78199.08,0.0,0.53463,0.00014,30.73144]
[1777227659455,37.77,78196.62,0.0,0.5343,0.00014,30.7327]
[1777227665352,37.77,78202.42,0.0,0.53509,0.00014,30.72965]
[1777227669532,37.77,78209.54,0.0,0.53606,0.00014,30.72575]
[1777227675421,37.76,78207.28,0.0,0.53575,0.00014,30.72699]
[1777227680456,37.76,78210.76,0.0,0.53623,0.00014,30.72504]
[1777227682728,37.76,78211.19,0.0,0.53629,0.00014,30.72479]
[1777227682752,37.76,78211.19,0.0,0.53629,0.00014,30.72479]
[1777227682790,37.76,78208.89,0.0,0.53598,0.00014,30.72608]
[1777227688513,37.76,78207.88,0.0,0.53584,0.00014,30.72663]
[1777227691000,37.76,78210.32,0.0,0.53617,0.00014,30.72527]
[1777227691031,37.76,78210.32,0.0,0.53617,0.00014,30.72527]
[1777227691101,37.76,78211.63,0.0,0.53635,0.00014,30.72152]
[1777227696574,37.75,78214.55,0.0,0.53675,0.00014,30.71984]
[1777227697673,37.75,78214.55,0.0,0.53675,0.00014,30.71984]
[1777227697696,37.75,78214.55,0.0,0.53675,0.00014,30.71984]
[1777227697975,37.75,78214.47,0.0,0.53674,0.00014,30.71988]
[1777227698489,37.75,78214.47,0.0,0.53674,0.00014,30.71988]
[1777227698521,37.75,78214.47,0.0,0.53674,0.00014,30.71988]
[1777227698590,37.75,78214.86,0.0,0.53679,0.00014,30.71966]
[1777227699781,37.75,78214.86,0.0,0.53679,0.00014,30.71966]
[1777227699807,37.75,78214.86,0.0,0.53679,0.00014,30.71966]
[1777227699847,37.75,78214.48,0.0,0.53674,0.00014,30.71987]
[1777227702134,37.75,78214.48,0.0,0.53674,0.00014,30.71987]
[1777227702170,37.75,78214.48,0.0,0.53674,0.00014,30.71987]
[1777227702613,37.75,78214.09,0.0,0.53669,0.00014,30.72009]
[1777227704615,37.75,78215.31,0.0,0.53686,0.00014,30.71938]
[1777227704709,37.75,78215.31,0.0,0.53686,0.00014,30.71938]
[1777227704764,37.75,78215.31,0.0,0.53686,0.00014,30.71938]
[1777227704814,37.75,78215.31,0.0,0.53686,0.00014,30.71938]
[1777227704845,37.75,78215.66,0.0,0.53691,0.00014,30.71918]
[1777227706640,37.75,78224.51,0.0,0.53811,0.00014,30.71388]
[1777227708654,37.75,78232.29,0.0,0.53917,0.00014,30.709]
[1777227713861,37.75,78235.07,0.0,0.53955,0.00014,30.7072]
[1777227719884,37.75,78239.16,0.0,0.5401,0.00014,30.70453]
[1777227725773,37.76,78241.14,0.0,0.54036,0.00014,30.70322]
[1777227730809,37.76,78244.09,0.0,0.54076,0.00014,30.70124]
[1777227736851,37.76,78244.11,0.0,0.54076,0.00014,30.70124]
[1777227739183,37.76,78243.41,0.0,0.54067,0.00014,30.70172]
[1777227739186,37.76,78243.41,0.0,0.54067,0.00014,30.70172]
[1777227739234,37.76,78239.81,0.0,0.54018,0.00014,30.70415]
[1777227740024,37.76,78225.39,0.0,0.53822,0.00014,30.71341]
[1777227740879,37.76,78225.39,0.0,0.53822,0.00014,30.7134]
[1777227741790,37.76,78225.39,0.0,0.53822,0.00014,30.7134]
[1777227741835,37.76,78225.39,0.0,0.53822,0.00014,30.7134]
[1777227741891,37.76,78221.49,0.0,0.53769,0.00014,30.71577]
[1777227742365,37.76,78221.49,0.0,0.53769,0.00014,30.71577]
[1777227742428,37.76,78221.49,0.0,0.53769,0.00014,30.71577]
[1777227742894,37.76,78221.49,0.0,0.53769,0.00014,30.71577]
[1777227747930,37.76,78217.17,0.0,0.53711,0.00014,30.71833]
[1777227752964,37.75,78216.09,0.0,0.53696,0.00014,30.71595]
[1777227758000,37.75,78207.02,0.0,0.53573,0.00014,30.72108]
[1777227763035,37.75,78201.3,0.0,0.53495,0.00014,30.72416]
[1777227768075,37.75,78197.95,0.0,0.5345,0.00014,30.72592]
[1777227769082,37.75,78204.46,0.0,0.53538,0.00014,30.72246]
[1777227769613,37.75,78204.46,0.0,0.53538,0.00014,30.72246]
[1777227769652,37.75,78204.46,0.0,0.53538,0.00014,30.72246]
[1777227770096,37.75,78204.46,0.0,0.53538,0.00014,30.72246]
[1777227770122,37.75,78204.46,0.0,0.53538,0.00014,30.72246]
[1777227770203,37.75,78212.74,0.0,0.53651,0.00014,30.71785]
[1777227772103,37.75,78217.26,0.0,0.53713,0.00014,30.71522]
[1777227777137,37.74,78213.53,0.0,0.53662,0.00014,30.71738]
[1777227782174,37.74,78213.97,0.0,0.53668,0.00014,30.71712]
[1777227784656,37.74,78214.16,0.0,0.53671,0.00014,30.71701]
[1777227784688,37.74,78214.16,0.0,0.53671,0.00014,30.71701]
[1777227785195,37.74,78214.87,0.0,0.5368,0.00014,30.71659]
[1777227790230,37.74,78214.89,0.0,0.53681,0.00014,30.71657]
[1777227794257,37.73,78221.31,0.0,0.53768,0.00014,30.71276]
[1777227797875,37.73,78221.19,0.0,0.53767,0.00014,30.71282]
[1777227797892,37.73,78221.19,0.0,0.53767,0.00014,30.71282]
[1777227797901,37.73,78221.68,0.0,0.53774,0.00014,30.71252]
[1777227801949,37.73,78220.77,0.0,0.53761,0.00014,30.71306]
[1777227801974,37.73,78220.77,0.0,0.53761,0.00014,30.71306]
[1777227802016,37.73,78220.39,0.0,0.53756,0.00014,30.71328]
[1777227802969,37.73,78220.39,0.0,0.53756,0.00014,30.71328]
[1777227802995,37.73,78220.39,0.0,0.53756,0.00014,30.71328]
[1777227803007,37.73,78220.53,0.0,0.53758,0.00014,30.71319]
[1777227807973,37.72,78219.27,0.0,0.53741,0.00014,30.71393]
[1777227807996,37.72,78219.27,0.0,0.53741,0.00014,30.71393]
[1777227808009,37.72,78219.56,0.0,0.53745,0.00014,30.71375]
[1777227808993,37.72,78219.56,0.0,0.53745,0.00014,30.71375]
[1777227809011,37.72,78219.56,0.0,0.53745,0.00014,30.71375]
[1777227809094,37.72,78218.7,0.0,0.53734,0.00014,30.71427]
[1777227814396,37.72,78216.79,0.0,0.53708,0.00014,30.71238]
[1777227819119,37.72,78222.0,0.0,0.53779,0.00014,30.70926]
[1777227819137,37.72,78222.0,0.0,0.53779,0.00014,30.70926]
[1777227819145,37.72,78222.79,0.0,0.5379,0.00014,30.70878]
[1777227824211,37.72,78223.72,0.0,0.53803,0.00014,30.70821]
[1777227824258,37.72,78223.72,0.0,0.53803,0.00014,30.70821]
[1777227824909,37.72,78224.23,0.0,0.5381,0.00014,30.70789]
[1777227824933,37.72,78224.23,0.0,0.5381,0.00014,30.70789]
[1777227825214,37.72,78224.23,0.0,0.5381,0.00014,30.70789]
[1777227825247,37.72,78224.23,0.0,0.5381,0.00014,30.70789]
[1777227825254,37.71,78225.28,0.0,0.53824,0.00014,30.70724]
[1777227826237,37.71,78225.28,0.0,0.53824,0.00014,30.70724]
[1777227826259,37.71,78225.28,0.0,0.53824,0.00014,30.70724]
[1777227826481,37.71,78225.89,0.0,0.53832,0.00014,30.70686]
[1777227827710,37.71,78225.89,0.0,0.53832,0.00014,30.70686]
[1777227827756,37.71,78225.89,0.0,0.53832,0.00014,30.70686]
[1777227827893,37.71,78227.08,0.0,0.53849,0.00014,30.70612]
[1777227833531,37.71,78240.72,0.0,0.54034,0.00014,30.69726]
[1777227836551,37.71,78242.14,0.0,0.54053,0.00014,30.69631]
[1777227839995,37.71,78242.14,0.0,0.54053,0.00014,30.69631]
[1777227840113,37.71,78242.14,0.0,0.54053,0.00014,30.69631]
[1777227840212,37.71,78242.14,0.0,0.54053,0.00014,30.69631]
[1777227840316,37.71,78242.14,0.0,0.54053,0.00014,30.69631]
[1777227840258,37.72,78239.06,0.0,0.54011,0.00014,30.6984]
[1777227840731,37.72,78221.58,0.0,0.53773,0.00014,30.70952]
[1777227841499,37.72,78221.58,0.0,0.53773,0.00014,30.70952]
[1777227841543,37.72,78221.58,0.0,0.53773,0.00014,30.70952]
[1777227841617,37.72,78218.11,0.0,0.53726,0.00014,30.7116]
[1777227842602,37.72,78218.11,0.0,0.53726,0.00014,30.7116]
[1777227846534,37.72,78219.1,0.0,0.5374,0.00014,30.711]
[1777227846571,37.72,78219.1,0.0,0.5374,0.00014,30.711]
[1777227846636,37.72,78219.66,0.0,0.53747,0.00014,30.71067]
[1777227851663,37.72,78218.98,0.0,0.53738,0.00014,30.71108]
[1777227854831,37.72,78221.2,0.0,0.53768,0.00014,30.70976]
[1777227854856,37.72,78221.2,0.0,0.53768,0.00014,30.70976]
[1777227854919,37.72,78222.44,0.0,0.53785,0.00014,30.70902]
[1777227860873,37.73,78220.61,0.0,0.5376,0.00014,30.71014]
[1777227862832,37.73,78220.61,0.0,0.5376,0.00014,30.71014]
[1777227862871,37.73,78220.61,0.0,0.5376,0.00014,30.71014]
[1777227862949,37.72,78223.56,0.0,0.538,0.00014,30.70834]
[1777227868780,37.72,78227.77,0.0,0.53857,0.00014,30.70572]
[1777227873815,37.72,78231.59,0.0,0.5391,0.00014,30.70028]
[1777227878851,37.72,78232.92,0.0,0.53928,0.00014,30.69942]
[1777227883886,37.72,78232.33,0.0,0.5392,0.00014,30.69979]
[1777227884656,37.72,78232.33,0.0,0.5392,0.00014,30.69979]
[1777227884751,37.72,78232.33,0.0,0.5392,0.00014,30.69979]
[1777227884859,37.72,78232.33,0.0,0.5392,0.00014,30.69979]
[1777227884903,37.72,78232.33,0.0,0.5392,0.00014,30.69979]
[1777227884961,37.72,78223.67,0.0,0.53802,0.00014,30.70523]
[1777227885903,37.72,78223.67,0.0,0.53802,0.00014,30.70523]
[1777227885909,37.72,78223.67,0.0,0.53802,0.00014,30.70523]
[1777227886191,37.72,78223.67,0.0,0.53802,0.00014,30.70523]
[1777227886221,37.72,78223.67,0.0,0.53802,0.00014,30.70523]
[1777227886295,37.72,78215.71,0.0,0.53694,0.00014,30.70999]
[1777227891942,37.71,78214.05,0.0,0.53671,0.00014,30.71095]
[1777227896976,37.71,78213.9,0.0,0.53669,0.00014,30.71102]
[1777227902011,37.71,78210.33,0.0,0.53621,0.00014,30.71306]
[1777227902419,37.71,78210.33,0.0,0.53621,0.00014,30.71306]
[1777227902444,37.71,78210.33,0.0,0.53621,0.00014,30.71306]
[1777227903019,37.71,78211.13,0.0,0.53632,0.00014,30.7126]
[1777227908057,37.71,78212.26,0.0,0.53647,0.00014,30.71195]
[1777227913092,37.7,78213.97,0.0,0.53671,0.00014,30.71095]
[1777227918674,37.7,78215.43,0.0,0.53691,0.00014,30.7101]
[1777227918696,37.7,78215.43,0.0,0.53691,0.00014,30.7101]
[1777227918767,37.7,78215.67,0.0,0.53694,0.00014,30.70996]
[1777227919677,37.7,78215.67,0.0,0.53694,0.00014,30.70996]
[1777227919715,37.7,78215.67,0.0,0.53694,0.00014,30.70996]
[1777227919803,37.7,78215.67,0.0,0.53694,0.00014,30.70995]
[1777227920691,37.7,78215.67,0.0,0.53694,0.00014,30.70995]
[1777227920742,37.7,78215.67,0.0,0.53694,0.00014,30.70995]
[1777227921294,37.7,78217.37,0.0,0.53717,0.00014,30.70895]
[1777227921693,37.7,78217.37,0.0,0.53717,0.00014,30.70895]
[1777227921732,37.7,78217.37,0.0,0.53717,0.00014,30.70895]
[1777227922156,37.7,78217.37,0.0,0.53717,0.00014,30.70895]
[1777227928196,37.7,78219.45,0.0,0.53746,0.00014,30.7077]
[1777227934238,37.69,78220.42,0.0,0.53759,0.00014,30.7041]
[1777227938069,37.69,78220.98,0.0,0.53767,0.00014,30.70376]
[1777227938098,37.69,78220.98,0.0,0.53767,0.00014,30.70376]
[1777227938267,37.69,78219.0,0.0,0.5374,0.00014,30.70494]
[1777227939124,37.69,78219.0,0.0,0.5374,0.00014,30.70494]
[1777227939160,37.69,78219.0,0.0,0.5374,0.00014,30.70494]
[1777227939273,37.69,78217.18,0.0,0.53715,0.00014,30.70602]
[1777227944308,37.69,78212.55,0.0,0.53653,0.00014,30.7087]
[1777227947329,37.69,78206.62,0.0,0.53572,0.00014,30.71203]
[1777227951357,37.68,78199.62,0.0,0.53476,0.00014,30.71581]
[1777227953372,37.68,78193.57,0.0,0.53394,0.00014,30.71893]
[1777227958407,37.68,78188.35,0.0,0.53323,0.00014,30.72151]
[1777227961309,37.68,78183.77,0.0,0.5326,0.00014,30.7237]
[1777227961344,37.68,78183.77,0.0,0.5326,0.00014,30.7237]
[1777227961428,37.68,78183.25,0.0,0.53253,0.00014,30.72395]
[1777227967469,37.68,78184.94,0.0,0.53276,0.00014,30.72315]
[1777227972506,37.68,78186.44,0.0,0.53297,0.00014,30.72243]
[1777227977542,37.68,78183.42,0.0,0.53256,0.00014,30.72386]
[1777227984591,37.67,78182.41,0.0,0.53242,0.00014,30.72432]
[1777227986087,37.67,78182.41,0.0,0.53242,0.00014,30.72432]
[1777227986188,37.67,78176.27,0.0,0.53158,0.00014,30.72711]
[1777227987824,37.67,78176.27,0.0,0.53158,0.00014,30.72711]
[1777227993654,37.67,78174.0,0.0,0.53127,0.00014,30.7251]
[1777227998689,37.67,78176.33,0.0,0.53159,0.00014,30.72408]
[1777228004730,37.67,78177.6,0.0,0.53176,0.00014,30.72352]
[1777228009766,37.68,78177.46,0.0,0.53174,0.00014,30.72358]
[1777228014801,37.68,78177.01,0.0,0.53168,0.00014,30.72379]
[1777228017382,37.68,78176.01,0.0,0.53154,0.00014,30.72423]
[1777228017399,37.68,78176.01,0.0,0.53154,0.00014,30.72423]
[1777228017470,37.68,78177.79,0.0,0.53179,0.00014,30.72344]
[1777228022859,37.68,78179.14,0.0,0.53197,0.00014,30.72283]
[1777228027894,37.68,78179.45,0.0,0.53201,0.00014,30.7227]
[1777228032929,37.68,78183.09,0.0,0.53251,0.00014,30.72102]
[1777228037964,37.68,78182.05,0.0,0.53237,0.00014,30.72151]
[1777228042998,37.68,78181.65,0.0,0.53231,0.00014,30.7217]
[1777228048034,37.68,78181.65,0.0,0.53231,0.00014,30.7217]
[1777228053070,37.68,78181.06,0.0,0.53223,0.00014,30.71897]
[1777228058105,37.68,78181.65,0.0,0.53231,0.00014,30.7187]
[1777228063140,37.69,78180.26,0.0,0.53212,0.00014,30.71934]
[1777228068175,37.69,78181.59,0.0,0.5323,0.00014,30.71873]
[1777228073210,37.68,78178.68,0.0,0.53191,0.00014,30.72005]
[1777228075626,37.68,78178.96,0.0,0.53195,0.00014,30.71992]
[1777228075676,37.68,78178.96,0.0,0.53195,0.00014,30.71992]
[1777228076230,37.68,78178.42,0.0,0.53187,0.00014,30.72016]
[1777228081023,37.68,78173.62,0.0,0.53122,0.00014,30.72227]
[1777228081429,37.68,78173.62,0.0,0.53122,0.00014,30.72227]
[1777228085751,37.67,78167.59,0.0,0.5304,0.00014,30.72481]
[1777228085965,37.67,78167.59,0.0,0.5304,0.00014,30.72481]
[1777228091250,37.67,78164.21,0.0,0.52994,0.00014,30.72617]
[1777228093353,37.67,78174.69,0.0,0.53137,0.00014,30.72178]
[1777228094669,37.67,78174.69,0.0,0.53137,0.00014,30.72178]
[1777228100401,37.67,78173.16,0.0,0.53116,0.00014,30.72245]
[1777228107450,37.67,78175.57,0.0,0.53149,0.00014,30.7214]
[1777228112485,37.67,78173.83,0.0,0.53125,0.00014,30.71916]
[1777228117520,37.67,78178.83,0.0,0.53194,0.00014,30.71694]
[1777228123563,37.67,78180.31,0.0,0.53214,0.00014,30.71627]
[1777228128599,37.67,78179.95,0.0,0.53209,0.00014,30.71644]
[1777228134639,37.67,78181.69,0.0,0.53233,0.00014,30.71564]
[1777228139674,37.67,78181.26,0.0,0.53227,0.00014,30.71584]
[1777228140779,37.67,78181.26,0.0,0.53227,0.00014,30.71584]
[1777228148739,37.67,78188.01,0.0,0.53319,0.00014,30.71264]
[1777228156798,37.67,78189.33,0.0,0.53337,0.00014,30.712]
[1777228162977,37.67,78187.55,0.0,0.53313,0.00014,30.71287]
[1777228169886,37.67,78187.92,0.0,0.53318,0.00014,30.71268]
[1777228175930,37.67,78186.67,0.0,0.53301,0.00014,30.71028]
[1777228183120,37.67,78187.68,0.0,0.53315,0.00014,30.70979]
[1777228189335,37.67,78187.95,0.0,0.53318,0.00014,30.70965]
[1777228195067,37.66,78186.45,0.0,0.53298,0.00014,30.71036]
[1777228200104,37.66,78186.7,0.0,0.53302,0.00014,30.71023]
[1777228201545,37.66,78186.7,0.0,0.53302,0.00014,30.71023]
[1777228208159,37.65,78187.29,0.0,0.5331,0.00014,30.70992]
[1777228211223,37.65,78184.51,0.0,0.53272,0.00014,30.71125]
[1777228216216,37.65,78176.35,0.0,0.53161,0.00014,30.71499]
[1777228217952,37.65,78175.34,0.0,0.53147,0.00014,30.71544]
[1777228223407,37.65,78173.64,0.0,0.53124,0.00014,30.71619]
[1777228229333,37.65,78172.92,0.0,0.53114,0.00014,30.71651]
[1777228231161,37.65,78173.97,0.0,0.53128,0.00014,30.71605]
[1777228231350,37.65,78184.43,0.0,0.53271,0.00014,30.70829]
[1777228232182,37.65,78184.43,0.0,0.53271,0.00014,30.70829]
[1777228237389,37.65,78187.12,0.0,0.53308,0.00014,30.707]
[1777228242426,37.65,78186.47,0.0,0.53299,0.00014,30.70732]
[1777228247461,37.65,78184.31,0.0,0.5327,0.00014,30.70835]
[1777228252495,37.66,78184.29,0.0,0.53269,0.00014,30.70836]
[1777228257531,37.66,78184.77,0.0,0.53276,0.00014,30.70814]
[1777228263688,37.66,78185.38,0.0,0.53284,0.00014,30.70785]
[1777228271631,37.66,78185.58,0.0,0.53287,0.00014,30.70776]
[1777228276665,37.66,78186.13,0.0,0.53294,0.00014,30.7075]
[1777228281699,37.66,78186.24,0.0,0.53296,0.00014,30.70744]
[1777228286736,37.66,78185.97,0.0,0.53292,0.00014,30.70758]
[1777228291128,37.66,78185.92,0.0,0.53291,0.00014,30.7076]
[1777228292169,37.66,78186.11,0.0,0.53294,0.00014,30.70451]
[1777228293197,37.66,78186.29,0.0,0.53297,0.00014,30.70442]
[1777228299832,37.66,78188.25,0.0,0.53323,0.00014,30.70347]
[1777228299853,37.66,78188.25,0.0,0.53323,0.00014,30.70347]
[1777228303428,37.66,78186.72,0.0,0.53302,0.00014,30.70422]
[1777228303969,37.66,78202.92,0.0,0.53524,0.00014,30.69593]
[1777228304861,37.66,78202.92,0.0,0.53524,0.00014,30.69593]
[1777228309895,37.66,78208.78,0.0,0.53604,0.00014,30.69269]
[1777228314931,37.66,78206.75,0.0,0.53576,0.00014,30.69381]
[1777228319965,37.65,78205.44,0.0,0.53559,0.00014,30.69453]
[1777228326013,37.65,78204.21,0.0,0.53542,0.00014,30.69519]
[1777228331048,37.65,78198.99,0.0,0.53471,0.00014,30.69798]
[1777228336084,37.65,78193.04,0.0,0.5339,0.00014,30.70105]
[1777228340112,37.64,78186.83,0.0,0.53305,0.00014,30.70411]
[1777228343960,37.64,78184.73,0.0,0.53276,0.00014,30.70511]
[1777228345081,37.64,78183.6,0.0,0.53261,0.00014,30.70565]
[1777228346084,37.64,78183.6,0.0,0.53261,0.00014,30.70565]
[1777228351189,37.64,78177.54,0.0,0.53178,0.00014,30.70543]
[1777228356225,37.64,78180.09,0.0,0.53213,0.00014,30.70427]
[1777228361260,37.64,78182.0,0.0,0.53239,0.00014,30.70339]
[1777228366295,37.64,78177.54,0.0,0.53178,0.00014,30.70543]
[1777228370966,37.64,78179.59,0.0,0.53206,0.00014,30.70451]
[1777228376364,37.65,78175.08,0.0,0.53144,0.00014,30.70654]
[1777228381399,37.64,78176.54,0.0,0.53164,0.00014,30.70588]
[1777228383413,37.64,78169.49,0.0,0.53068,0.00014,30.70894]
[1777228385776,37.64,78167.15,0.0,0.53036,0.00014,30.70991]
[1777228385828,37.64,78167.15,0.0,0.53036,0.00014,30.70991]
[1777228395506,37.65,78165.34,0.0,0.53011,0.00014,30.71067]
[1777228400533,37.65,78165.08,0.0,0.53007,0.00014,30.71078]
[1777228406576,37.66,78163.74,0.0,0.52989,0.00014,30.71132]
[1777228409178,37.66,78161.67,0.0,0.5296,0.00014,30.71214]
[1777228409198,37.66,78161.67,0.0,0.5296,0.00014,30.71214]
[1777228409359,37.66,78161.67,0.0,0.5296,0.00014,30.71214]
[1777228409602,37.66,78160.14,0.0,0.52939,0.00014,30.71274]
[1777228414762,37.66,78155.91,0.0,0.52881,0.00014,30.71134]
[1777228421681,37.66,78150.76,0.0,0.52811,0.00014,30.71321]
[1777228422349,37.66,78150.76,0.0,0.52811,0.00014,30.71321]
[1777228427722,37.66,78150.11,0.0,0.52802,0.00014,30.71344]
[1777228432758,37.67,78153.0,0.0,0.52841,0.00014,30.71242]
[1777228437792,37.67,78153.54,0.0,0.52848,0.00014,30.71223]
[1777228442828,37.67,78153.54,0.0,0.52848,0.00014,30.71224]
[1777228447357,37.68,78154.01,0.0,0.52855,0.00014,30.71207]
[1777228452897,37.68,78151.66,0.0,0.52822,0.00014,30.71292]
[1777228458939,37.68,78153.46,0.0,0.52847,0.00014,30.71228]
[1777228462017,37.68,78154.18,0.0,0.52857,0.00014,30.71202]
[1777228468010,37.68,78155.94,0.0,0.52881,0.00014,30.71138]
[1777228470119,37.68,78155.94,0.0,0.52881,0.00014,30.71138]
[1777228476061,37.69,78153.72,0.0,0.52851,0.00014,30.7092]
[1777228481096,37.69,78151.4,0.0,0.52819,0.00014,30.71003]
[1777228487137,37.69,78150.98,0.0,0.52813,0.00014,30.71018]
[1777228493179,37.69,78150.13,0.0,0.52801,0.00014,30.71048]
[1777228498215,37.69,78148.69,0.0,0.52782,0.00014,30.71098]
[1777228503253,37.69,78142.82,0.0,0.52701,0.00014,30.71293]
[1777228508285,37.69,78144.26,0.0,0.52721,0.00014,30.71247]
[1777228513321,37.69,78148.41,0.0,0.52778,0.00014,30.71108]
[1777228518357,37.69,78152.27,0.0,0.5283,0.00014,30.70973]
[1777228523394,37.69,78154.49,0.0,0.52861,0.00014,30.70893]
[1777228528428,37.7,78157.67,0.0,0.52904,0.00014,30.70776]
[1777228533462,37.69,78153.87,0.0,0.52852,0.00014,30.70615]
[1777228542530,37.69,78152.66,0.0,0.52836,0.00014,30.70659]
[1777228547564,37.69,78148.33,0.0,0.52777,0.00014,30.7081]
[1777228552598,37.69,78151.27,0.0,0.52817,0.00014,30.70708]
[1777228557634,37.69,78149.02,0.0,0.52786,0.00014,30.70787]
[1777228563676,37.69,78148.41,0.0,0.52778,0.00014,30.70807]
[1777228571732,37.69,78147.3,0.0,0.52763,0.00014,30.70845]
[1777228577781,37.69,78142.73,0.0,0.527,0.00014,30.70996]
[1777228582809,37.69,78140.82,0.0,0.52674,0.00014,30.71057]
[1777228585174,37.69,78142.09,0.0,0.52691,0.00014,30.71017]
[1777228589294,37.7,78142.97,0.0,0.52703,0.00014,30.70989]
[1777228596033,37.7,78142.25,0.0,0.52693,0.00014,30.70713]
[1777228601961,37.7,78143.17,0.0,0.52706,0.00014,30.70684]
[1777228610019,37.71,78141.94,0.0,0.52689,0.00014,30.70724]
[1777228615051,37.71,78144.07,0.0,0.52718,0.00014,30.70655]
[1777228617668,37.71,78144.69,0.0,0.52726,0.00014,30.70635]
[1777228623106,37.71,78144.16,0.0,0.52719,0.00014,30.70653]
[1777228628142,37.72,78137.42,0.0,0.52627,0.00014,30.70866]
[1777228633176,37.72,78134.95,0.0,0.52593,0.00014,30.7094]
[1777228638212,37.73,78134.01,0.0,0.5258,0.00014,30.70968]
[1777228643247,37.73,78133.39,0.0,0.52571,0.00014,30.70987]
[1777228648282,37.73,78132.38,0.0,0.52557,0.00014,30.71016]
[1777228653317,37.74,78128.88,0.0,0.52509,0.00014,30.70813]
[1777228658352,37.74,78134.0,0.0,0.52579,0.00014,30.7067]
[1777228663389,37.74,78137.41,0.0,0.52626,0.00014,30.7057]
[1777228668438,37.74,78139.68,0.0,0.52657,0.00014,30.70501]
[1777228673635,37.75,78146.09,0.0,0.52745,0.00014,30.70295]
[1777228675472,37.75,78156.47,0.0,0.52886,0.00014,30.6993]
[1777228680509,37.75,78157.89,0.0,0.52906,0.00014,30.69878]
[1777228686665,37.75,78162.04,0.0,0.52962,0.00014,30.6972]
[1777228692593,37.76,78166.68,0.0,0.53025,0.00014,30.69536]
[1777228697627,37.76,78169.53,0.0,0.53064,0.00014,30.69419]
[1777228706805,37.77,78172.06,0.0,0.53098,0.00014,30.69315]
[1777228715754,37.78,78175.41,0.0,0.53144,0.00014,30.68872]
[1777228720788,37.78,78178.77,0.0,0.53189,0.00014,30.68724]
[1777228725824,37.79,78180.73,0.0,0.53216,0.00014,30.68636]
[1777228731867,37.79,78181.76,0.0,0.5323,0.00014,30.68591]
[1777228737017,37.8,78184.88,0.0,0.53272,0.00014,30.68447]
[1777228742945,37.81,78185.85,0.0,0.53285,0.00014,30.68403]
[1777228745003,37.81,78185.56,0.0,0.53281,0.00014,30.68417]
[1777228748986,37.81,78191.68,0.0,0.53364,0.00014,30.68123]
[1777228754095,37.82,78191.24,0.0,0.53358,0.00014,30.68146]
[1777228754120,37.82,78191.24,0.0,0.53358,0.00014,30.68146]
[1777228754290,37.82,78190.67,0.0,0.5335,0.00014,30.68175]
[1777228754938,37.82,78190.67,0.0,0.5335,0.00014,30.68175]
[1777228760066,37.83,78195.56,0.0,0.53416,0.00014,30.67933]
[1777228765104,37.83,78195.13,0.0,0.5341,0.00014,30.67955]
[1777228772150,37.84,78193.63,0.0,0.5339,0.00014,30.67732]
[1777228775170,37.84,78180.48,0.0,0.5321,0.00014,30.68361]
[1777228780206,37.84,78176.36,0.0,0.53154,0.00014,30.68546]
[1777228785241,37.85,78177.35,0.0,0.53167,0.00014,30.68504]
[1777228790275,37.85,78179.25,0.0,0.53193,0.00014,30.6842]
[1777228795310,37.86,78180.09,0.0,0.53204,0.00014,30.68384]
[1777228796318,37.86,78173.59,0.0,0.53116,0.00014,30.6867]
[1777228801352,37.86,78172.51,0.0,0.53101,0.00014,30.68717]
[1777228806388,37.86,78172.61,0.0,0.53102,0.00014,30.68713]
[1777228814444,37.87,78175.97,0.0,0.53148,0.00014,30.6857]
[1777228819479,37.87,78177.92,0.0,0.53174,0.00014,30.68485]
[1777228824514,37.87,78178.87,0.0,0.53187,0.00014,30.68443]
[1777228829549,37.88,78179.02,0.0,0.53189,0.00014,30.68438]
[1777228834585,37.88,78179.39,0.0,0.53194,0.00014,30.68121]
[1777228839626,37.88,78179.75,0.0,0.53199,0.00014,30.68106]
[1777228845661,37.89,78180.44,0.0,0.53208,0.00014,30.68076]
[1777228851703,37.89,78180.85,0.0,0.53213,0.00014,30.68059]
[1777228856738,37.9,78178.67,0.0,0.53183,0.00014,30.68158]
[1777228861775,37.9,78177.81,0.0,0.53172,0.00014,30.68197]
[1777228867947,37.9,78178.34,0.0,0.53179,0.00014,30.68174]
[1777228873860,37.9,78179.29,0.0,0.53191,0.00014,30.68132]
[1777228879902,37.91,78179.26,0.0,0.53191,0.00014,30.68134]
[1777228888087,37.91,78179.48,0.0,0.53194,0.00014,30.68125]
[1777228894006,37.91,78178.39,0.0,0.53179,0.00014,30.67874]
[1777228904085,37.92,78177.83,0.0,0.53171,0.00014,30.679]
[1777228914157,37.92,78175.38,0.0,0.53138,0.00014,30.68008]
[1777228924225,37.92,78174.69,0.0,0.53128,0.00014,30.68039]
[1777228929264,37.92,78176.34,0.0,0.53151,0.00014,30.67968]
[1777228932284,37.93,78184.43,0.0,0.5326,0.00014,30.67603]
[1777228935306,37.93,78190.57,0.0,0.53344,0.00014,30.67311]
[1777228935954,37.93,78190.57,0.0,0.53344,0.00014,30.67311]
[1777228941347,37.93,78192.66,0.0,0.53372,0.00014,30.6721]
[1777228946382,37.94,78192.92,0.0,0.53375,0.00014,30.67199]
[1777228952425,37.94,78194.0,0.0,0.5339,0.00014,30.66846]
[1777228957459,37.95,78193.28,0.0,0.5338,0.00014,30.66883]
[1777228957515,37.95,78193.28,0.0,0.5338,0.00014,30.66883]
[1777228957724,37.95,78193.28,0.0,0.5338,0.00014,30.66883]
[1777228957749,37.95,78193.28,0.0,0.5338,0.00014,30.66883]
[1777228957825,37.95,78193.28,0.0,0.5338,0.00014,30.66883]
[1777228957844,37.95,78193.28,0.0,0.5338,0.00014,30.66883]
[1777228958309,37.95,78193.28,0.0,0.5338,0.00014,30.66883]
[1777228958519,37.95,78192.78,0.0,0.53373,0.00014,30.66908]
[1777228967529,37.96,78191.13,0.0,0.5335,0.00014,30.66992]
[1777228973571,37.96,78192.52,0.0,0.53369,0.00014,30.66926]
[1777228978721,37.97,78191.29,0.0,0.53352,0.00014,30.66988]
[1777228984647,37.97,78189.35,0.0,0.53325,0.00014,30.67084]
[1777228989682,37.98,78185.93,0.0,0.53279,0.00014,30.67248]
[1777228999171,37.98,78184.94,0.0,0.53265,0.00014,30.67294]
[1777229003234,37.99,78190.72,0.0,0.53343,0.00014,30.67022]
[1777229003255,37.99,78200.44,0.0,0.53475,0.00014,30.66533]
[1777229008299,37.99,78201.33,0.0,0.53487,0.00014,30.66487]
[1777229011340,37.99,78201.64,0.0,0.53491,0.00014,30.66471]
[1777229016872,37.99,78196.98,0.0,0.53428,0.00014,30.6641]
[1777229017882,37.99,78196.98,0.0,0.53428,0.00014,30.6641]
[1777229020902,37.98,78210.94,0.0,0.53618,0.00014,30.65664]
[1777229021909,37.98,78214.34,0.0,0.53664,0.00014,30.65473]
[1777229026943,37.98,78212.27,0.0,0.53636,0.00014,30.65589]
[1777229031977,37.98,78212.53,0.0,0.53639,0.00014,30.65575]
[1777229037012,37.99,78208.8,0.0,0.53589,0.00014,30.65784]
[1777229041913,37.99,78212.17,0.0,0.53634,0.00014,30.65598]
[1777229041948,37.99,78212.17,0.0,0.53634,0.00014,30.65598]
[1777229042114,37.99,78212.17,0.0,0.53634,0.00014,30.65598]
[1777229042152,37.99,78211.65,0.0,0.53627,0.00014,30.65627]
[1777229047996,37.99,78210.17,0.0,0.53607,0.00014,30.6571]
[1777229053125,37.99,78210.22,0.0,0.53608,0.00014,30.65706]
[1777229055092,37.99,78211.33,0.0,0.53623,0.00014,30.65644]
[1777229061182,37.99,78212.41,0.0,0.53637,0.00014,30.65587]
[1777229063196,38.0,78204.42,0.0,0.53528,0.00014,30.66026]
[1777229068229,38.0,78208.79,0.0,0.53587,0.00014,30.65791]
[1777229069331,38.0,78208.79,0.0,0.53587,0.00014,30.65791]
[1777229076285,38.01,78214.04,0.0,0.53658,0.00014,30.65201]
[1777229083508,38.02,78216.78,0.0,0.53695,0.00014,30.65045]
[1777229089491,38.03,78220.32,0.0,0.53742,0.00014,30.64844]
[1777229095010,38.03,78221.43,0.0,0.53757,0.00014,30.64779]
[1777229095053,38.03,78221.43,0.0,0.53757,0.00014,30.64779]
[1777229095060,38.03,78218.95,0.0,0.53724,0.00014,30.64925]
[1777229098237,38.03,78218.95,0.0,0.53724,0.00014,30.64925]
[1777229099561,38.03,78211.23,0.0,0.53619,0.00014,30.65365]
[1777229104482,38.03,78202.2,0.0,0.53497,0.00014,30.65854]
[1777229109632,38.03,78197.85,0.0,0.53438,0.00014,30.66078]
[1777229115559,38.02,78196.43,0.0,0.53419,0.00014,30.66149]
[1777229120593,38.02,78194.81,0.0,0.53397,0.00014,30.66229]
[1777229126636,38.02,78195.17,0.0,0.53402,0.00014,30.6621]
[1777229131670,38.01,78195.84,0.0,0.53412,0.00014,30.65875]
[1777229136705,38.01,78195.82,0.0,0.53412,0.00014,30.65875]
[1777229141741,38.01,78195.19,0.0,0.53403,0.00014,30.65906]
[1777229149913,38.01,78195.22,0.0,0.53404,0.00014,30.65903]
[1777229152817,38.0,78188.24,0.0,0.53309,0.00014,30.66244]
[1777229157854,38.01,78183.29,0.0,0.53242,0.00014,30.66476]
[1777229160368,38.01,78183.4,0.0,0.53243,0.00014,30.66471]
[1777229160414,38.01,78183.4,0.0,0.53243,0.00014,30.66471]
[1777229160599,38.01,78183.4,0.0,0.53243,0.00014,30.66471]
[1777229160672,38.01,78182.54,0.0,0.53232,0.00014,30.6651]
[1777229164296,38.01,78181.08,0.0,0.53212,0.00014,30.66577]
[1777229166962,38.01,78181.54,0.0,0.53218,0.00014,30.66557]
[1777229167350,38.01,78181.54,0.0,0.53218,0.00014,30.66557]
[1777229173966,38.02,78174.1,0.0,0.53117,0.00014,30.66885]
[1777229176854,38.02,78174.19,0.0,0.53118,0.00014,30.66882]
[1777229176880,38.02,78174.19,0.0,0.53118,0.00014,30.66882]
[1777229177317,38.02,78174.19,0.0,0.53118,0.00014,30.66882]
[1777229177330,38.02,78181.65,0.0,0.53219,0.00014,30.66554]
[1777229177765,38.02,78181.65,0.0,0.53219,0.00014,30.66554]
[1777229177851,38.02,78181.65,0.0,0.53219,0.00014,30.66554]
[1777229178063,38.02,78181.65,0.0,0.53219,0.00014,30.66554]
[1777229178158,38.02,78209.38,0.0,0.53595,0.00014,30.65162]
[1777229179259,38.02,78209.38,0.0,0.53595,0.00014,30.65162]
[1777229179323,38.02,78210.23,0.0,0.53606,0.00014,30.65116]
[1777229185047,38.02,78213.17,0.0,0.53646,0.00014,30.64951]
[1777229190194,38.02,78212.87,0.0,0.53642,0.00014,30.64967]
[1777229196124,38.02,78213.65,0.0,0.53653,0.00014,30.64624]
[1777229201159,38.02,78214.92,0.0,0.5367,0.00014,30.64553]
[1777229206193,38.03,78219.28,0.0,0.53729,0.00014,30.64303]
[1777229211232,38.03,78221.06,0.0,0.53753,0.00014,30.64199]
[1777229216264,38.04,78223.83,0.0,0.5379,0.00014,30.64036]
[1777229222305,38.04,78224.36,0.0,0.53797,0.00014,30.64006]
[1777229227341,38.04,78226.18,0.0,0.53821,0.00014,30.63897]
[1777229232379,38.05,78226.18,0.0,0.53821,0.00014,30.63898]
[1777229237416,38.05,78226.39,0.0,0.53824,0.00014,30.63888]
[1777229242452,38.06,78227.25,0.0,0.53835,0.00014,30.63837]
[1777229247486,38.06,78227.88,0.0,0.53843,0.00014,30.638]
[1777229252522,38.06,78229.39,0.0,0.53864,0.00014,30.63407]
[1777229257557,38.07,78231.61,0.0,0.53893,0.00014,30.6327]
[1777229262592,38.07,78234.88,0.0,0.53937,0.00014,30.63064]
[1777229267628,38.07,78237.59,0.0,0.53974,0.00014,30.62891]
[1777229272664,38.07,78237.75,0.0,0.53976,0.00014,30.62881]
[1777229277697,38.07,78236.68,0.0,0.53962,0.00014,30.62948]
[1777229282734,38.07,78236.72,0.0,0.53963,0.00014,30.62944]
[1777229287769,38.06,78236.32,0.0,0.53957,0.00014,30.62968]
[1777229292807,38.06,78235.53,0.0,0.53947,0.00014,30.63018]
[1777229298847,38.06,78235.61,0.0,0.53948,0.00014,30.63011]
[1777229303883,38.05,78235.48,0.0,0.53947,0.00014,30.63017]
[1777229308917,38.05,78234.86,0.0,0.53938,0.00014,30.63056]
[1777229312950,38.05,78241.18,0.0,0.54024,0.00014,30.62341]
[1777229313952,38.05,78247.8,0.0,0.54114,0.00014,30.61895]
[1777229318988,38.05,78245.2,0.0,0.54079,0.00014,30.62071]
[1777229321107,38.05,78251.29,0.0,0.54161,0.00014,30.61653]
[1777229325030,38.05,78244.87,0.0,0.54074,0.00014,30.62094]
[1777229327809,38.05,78257.52,0.0,0.54245,0.00014,30.61211]
[1777229333086,38.05,78253.3,0.0,0.54188,0.00014,30.61512]
[1777229338121,38.05,78248.17,0.0,0.54119,0.00014,30.6187]
[1777229344987,38.05,78246.51,0.0,0.54096,0.00014,30.61984]
[1777229350234,38.05,78244.36,0.0,0.54067,0.00014,30.6213]
[1777229355271,38.05,78242.65,0.0,0.54044,0.00014,30.62244]
[1777229360306,38.05,78243.27,0.0,0.54052,0.00014,30.62203]
[1777229365541,38.05,78242.78,0.0,0.54046,0.00014,30.62236]
[1777229367355,38.05,78233.37,0.0,0.53919,0.00014,30.62849]
[1777229368362,38.05,78230.85,0.0,0.53884,0.00014,30.63008]
[1777229373397,38.05,78232.0,0.0,0.539,0.00014,30.62636]
[1777229378432,38.06,78230.17,0.0,0.53875,0.00014,30.62752]
[1777229382470,38.06,78223.45,0.0,0.53784,0.00014,30.63164]
[1777229384474,38.06,78233.04,0.0,0.53914,0.00014,30.62573]
[1777229387495,38.06,78236.0,0.0,0.53954,0.00014,30.62385]
[1777229397565,38.06,78235.07,0.0,0.53941,0.00014,30.62447]
[1777229402601,38.07,78231.57,0.0,0.53893,0.00014,30.6267]
[1777229407635,38.07,78231.36,0.0,0.5389,0.00014,30.62684]
[1777229412670,38.07,78226.72,0.0,0.53827,0.00014,30.62972]
[1777229417705,38.07,78225.8,0.0,0.53815,0.00014,30.6303]
[1777229422739,38.08,78225.96,0.0,0.53817,0.00014,30.63021]
[1777229427774,38.08,78227.63,0.0,0.53839,0.00014,30.6292]
[1777229432814,38.08,78227.8,0.0,0.53842,0.00014,30.62609]
[1777229437845,38.08,78227.04,0.0,0.53832,0.00014,30.62654]
[1777229441955,38.08,78232.73,0.0,0.53909,0.00014,30.623]
[1777229443887,38.08,78236.91,0.0,0.53965,0.00014,30.62033]
[1777229448923,38.08,78234.81,0.0,0.53937,0.00014,30.62168]
[1777229453959,38.08,78233.45,0.0,0.53918,0.00014,30.62254]
[1777229460761,38.08,78233.09,0.0,0.53914,0.00014,30.62277]
[1777229466044,38.08,78228.57,0.0,0.53852,0.00014,30.62559]
[1777229468885,38.08,78227.72,0.0,0.53841,0.00014,30.62611]
[1777229474101,38.08,78228.76,0.0,0.53855,0.00014,30.62547]
[1777229479135,38.08,78222.64,0.0,0.53772,0.00014,30.62919]
[1777229484170,38.08,78221.79,0.0,0.53761,0.00014,30.62971]
[1777229490213,38.08,78222.46,0.0,0.53769,0.00014,30.62933]
[1777229496255,38.09,78223.27,0.0,0.5378,0.00014,30.62584]
[1777229502379,38.09,78224.52,0.0,0.53797,0.00014,30.62511]
[1777229512449,38.09,78224.22,0.0,0.53793,0.00014,30.62531]
[1777229520423,38.1,78224.61,0.0,0.53798,0.00014,30.62508]
[1777229531526,38.1,78225.15,0.0,0.53805,0.00014,30.62477]
[1777229536561,38.1,78224.95,0.0,0.53802,0.00014,30.6249]
[1777229541596,38.1,78226.34,0.0,0.53821,0.00014,30.62407]
[1777229546631,38.1,78226.27,0.0,0.5382,0.00014,30.62412]
[1777229552730,38.11,78226.64,0.0,0.53825,0.00014,30.62089]
[1777229559721,38.11,78226.54,0.0,0.53823,0.00014,30.62096]
[1777229564760,38.11,78226.08,0.0,0.53817,0.00014,30.62123]
[1777229569794,38.1,78225.39,0.0,0.53808,0.00014,30.62164]
[1777229575837,38.1,78225.22,0.0,0.53806,0.00014,30.62173]
[1777229580871,38.1,78225.41,0.0,0.53809,0.00014,30.6216]
[1777229586913,38.1,78225.78,0.0,0.53814,0.00014,30.62139]
[1777229593010,38.11,78225.78,0.0,0.53813,0.00014,30.6214]
[1777229598996,38.11,78226.53,0.0,0.53823,0.00014,30.62096]
[1777229605038,38.11,78226.73,0.0,0.53826,0.00014,30.62085]
[1777229610074,38.11,78226.83,0.0,0.53827,0.00014,30.6208]
[1777229615109,38.11,78228.63,0.0,0.53852,0.00014,30.61667]
[1777229616116,38.11,78237.89,0.0,0.53977,0.00014,30.61082]
[1777229621150,38.11,78237.63,0.0,0.53973,0.00014,30.61098]
[1777229622157,38.11,78231.87,0.0,0.53896,0.00014,30.61466]
[1777229627192,38.11,78229.58,0.0,0.53865,0.00014,30.61608]
[1777229633290,38.11,78229.21,0.0,0.5386,0.00014,30.61631]
[1777229639279,38.11,78227.73,0.0,0.5384,0.00014,30.61723]
[1777229644314,38.11,78228.69,0.0,0.53852,0.00014,30.61664]
[1777229651364,38.11,78228.46,0.0,0.53849,0.00014,30.6168]
[1777229654384,38.12,78235.33,0.0,0.53942,0.00014,30.61249]
[1777229659419,38.11,78234.13,0.0,0.53926,0.00014,30.61325]
[1777229664989,38.11,78232.33,0.0,0.53902,0.00014,30.61439]
[1777229670495,38.11,78230.78,0.0,0.53881,0.00014,30.61535]
[1777229677545,38.11,78230.48,0.0,0.53877,0.00014,30.61252]
[1777229682580,38.11,78230.45,0.0,0.53876,0.00014,30.61254]
[1777229687614,38.11,78231.03,0.0,0.53884,0.00014,30.61218]
[1777229692650,38.11,78233.6,0.0,0.53919,0.00014,30.61056]
[1777229697687,38.11,78233.84,0.0,0.53922,0.00014,30.6104]
[1777229702719,38.11,78233.9,0.0,0.53923,0.00014,30.61037]
[1777229708559,38.11,78234.0,0.0,0.53925,0.00014,30.6103]
[1777229709603,38.11,78233.88,0.0,0.53923,0.00014,30.61038]
[1777229709698,38.11,78233.88,0.0,0.53923,0.00014,30.61038]
[1777229709719,38.11,78233.88,0.0,0.53923,0.00014,30.61038]
[1777229709769,38.11,78233.93,0.0,0.53924,0.00014,30.61034]
[1777229710776,38.11,78243.24,0.0,0.54049,0.00014,30.60428]
[1777229711593,38.11,78243.24,0.0,0.54049,0.00014,30.60428]
[1777229715835,38.11,78234.83,0.0,0.53936,0.00014,30.60978]
[1777229717830,38.11,78241.51,0.0,0.54026,0.00014,30.60544]
[1777229722863,38.11,78247.0,0.0,0.541,0.00014,30.60176]
[1777229726893,38.12,78252.89,0.0,0.54179,0.00013,30.5977]
[1777229731929,38.12,78255.94,0.0,0.5422,0.00013,30.59255]
[1777229735959,38.13,78265.69,0.0,0.54352,0.00013,30.58548]
[1777229743005,38.14,78267.83,0.0,0.5438,0.00013,30.58394]
[1777229748040,38.14,78266.98,0.0,0.54368,0.00013,30.58463]
[1777229753075,38.15,78267.73,0.0,0.54377,0.00013,30.58412]
[1777229754364,38.15,78267.97,0.0,0.5438,0.00013,30.58395]
[1777229760125,38.16,78271.09,0.0,0.54422,0.00013,30.58164]
[1777229765160,38.17,78273.44,0.0,0.54453,0.00013,30.57988]
[1777229770196,38.18,78272.58,0.0,0.54441,0.00013,30.58059]
[1777229775230,38.18,78272.99,0.0,0.54446,0.00013,30.58029]
[1777229780266,38.18,78270.82,0.0,0.54416,0.00013,30.58198]
[1777229785300,38.19,78268.8,0.0,0.54389,0.00013,30.58356]
[1777229790335,38.2,78269.12,0.0,0.54392,0.00013,30.58337]
[1777229795371,38.21,78266.37,0.0,0.54355,0.00013,30.58245]
[1777229804433,38.21,78266.6,0.0,0.54358,0.00013,30.58232]
[1777229809468,38.21,78267.62,0.0,0.54371,0.00013,30.58157]
[1777229810482,38.21,78267.62,0.0,0.54371,0.00013,30.58157]
[1777229813434,38.21,78260.77,0.0,0.54279,0.00013,30.58662]
[1777229819539,38.22,78265.88,0.0,0.54348,0.00013,30.58288]
[1777229824579,38.22,78270.35,0.0,0.54407,0.00013,30.57956]
[1777229826639,38.22,78271.16,0.0,0.54418,0.00013,30.57896]
[1777229832635,38.24,78270.43,0.0,0.54407,0.00013,30.5796]
[1777229834734,38.24,78271.34,0.0,0.54419,0.00013,30.57893]
[1777229840693,38.25,78276.06,0.0,0.54482,0.00013,30.57539]
[1777229842854,38.26,78275.96,0.0,0.5448,0.00013,30.57549]
[1777229844932,38.26,78276.29,0.0,0.54484,0.00013,30.57526]
[1777229848965,38.26,78278.12,0.0,0.54509,0.00013,30.57384]
[1777229852009,38.26,78277.17,0.0,0.54496,0.00013,30.57458]
[1777229853015,38.26,78276.16,0.0,0.54483,0.00013,30.57234]
[1777229853839,38.26,78275.73,0.0,0.54477,0.00013,30.57268]
[1777229853854,38.26,78275.73,0.0,0.54477,0.00013,30.57268]
[1777229856219,38.26,78274.52,0.0,0.54461,0.00013,30.57361]
[1777229864911,38.26,78267.33,0.0,0.54364,0.00013,30.57906]
[1777229870904,38.26,78267.33,0.0,0.54364,0.00013,30.57905]
[1777229875939,38.26,78266.29,0.0,0.5435,0.00013,30.57983]
[1777229880974,38.26,78268.73,0.0,0.54383,0.00013,30.578]
[1777229886008,38.26,78271.06,0.0,0.54414,0.00013,30.57624]
[1777229891051,38.26,78273.96,0.0,0.54453,0.00013,30.57403]
[1777229896081,38.26,78274.3,0.0,0.54458,0.00013,30.57376]
[1777229901117,38.26,78276.87,0.0,0.54493,0.00013,30.57177]
[1777229907160,38.26,78277.03,0.0,0.54495,0.00013,30.57164]
[1777229910811,38.26,78277.34,0.0,0.54499,0.00013,30.5714]
[1777229912194,38.26,78265.77,0.0,0.54344,0.00013,30.57717]
[1777229914209,38.26,78258.34,0.0,0.54244,0.00013,30.58257]
[1777229918235,38.26,78251.4,0.0,0.5415,0.00013,30.58745]
[1777229925285,38.26,78249.26,0.0,0.54121,0.00013,30.58894]
[1777229930319,38.26,78247.29,0.0,0.54095,0.00013,30.59028]
[1777229931439,38.26,78261.14,0.0,0.54281,0.00013,30.5806]
[1777229932334,38.26,78261.14,0.0,0.54281,0.00013,30.58059]
[1777229933341,38.26,78268.33,0.0,0.54378,0.00013,30.5753]
[1777229938376,38.26,78269.53,0.0,0.54394,0.00013,30.57439]
[1777229943410,38.26,78269.16,0.0,0.54389,0.00013,30.57466]
[1777229948446,38.26,78269.22,0.0,0.5439,0.00013,30.57462]
[1777229953481,38.26,78269.12,0.0,0.54389,0.00013,30.57469]
[1777229958516,38.26,78269.21,0.0,0.5439,0.00013,30.57462]
[1777229960036,38.26,78269.74,0.0,0.54397,0.00013,30.57422]
[1777229961538,38.26,78283.26,0.0,0.54579,0.00013,30.56371]
[1777229961933,38.26,78283.26,0.0,0.54579,0.00013,30.56371]
[1777229962545,38.26,78289.5,0.0,0.54662,0.00013,30.55865]
[1777229967580,38.26,78289.3,0.0,0.54659,0.00013,30.55884]
[1777229972615,38.27,78288.49,0.0,0.54648,0.00013,30.55653]
[1777229979183,38.27,78288.67,0.0,0.5465,0.00013,30.55641]
[1777229984699,38.29,78287.7,0.0,0.54636,0.00013,30.55729]
[1777229989734,38.29,78288.05,0.0,0.5464,0.00013,30.55706]
[1777229994394,38.3,78288.35,0.0,0.54644,0.00013,30.55684]
[1777229999803,38.31,78281.99,0.0,0.54558,0.00013,30.56204]
[1777230000836,38.31,78281.99,0.0,0.54558,0.00013,30.56204]
[1777230000837,38.31,78293.06,0.0,0.54706,0.00013,30.55304]
[1777230002826,38.31,78300.3,0.0,0.54803,0.00013,30.54693]
[1777230005638,38.31,78297.68,0.0,0.54768,0.00013,30.54916]
[1777230005661,38.31,78297.68,0.0,0.54768,0.00013,30.54916]
[1777230005847,38.31,78296.64,0.0,0.54754,0.00013,30.55004]
[1777230009720,38.31,78294.08,0.0,0.5472,0.00013,30.55219]
[1777230009881,38.31,78281.59,0.0,0.54553,0.00013,30.56236]
[1777230010886,38.31,78276.21,0.0,0.5448,0.00013,30.56657]
[1777230015917,38.31,78279.01,0.0,0.54518,0.00013,30.5644]
[1777230016777,38.31,78279.01,0.0,0.54518,0.00013,30.5644]
[1777230022098,38.31,78276.73,0.0,0.54487,0.00013,30.56621]
[1777230022199,38.31,78270.11,0.0,0.54398,0.00013,30.57127]
[1777230022922,38.31,78270.11,0.0,0.54398,0.00013,30.57127]
[1777230025812,38.31,78267.7,0.0,0.54366,0.00013,30.57308]
[1777230025950,38.31,78267.7,0.0,0.54366,0.00013,30.57308]
[1777230026257,38.31,78267.7,0.0,0.54366,0.00013,30.57308]
[1777230026964,38.31,78263.94,0.0,0.54315,0.00013,30.57586]
[1777230033042,38.32,78261.86,0.0,0.54287,0.00013,30.57436]
[1777230038075,38.31,78260.0,0.0,0.54263,0.00013,30.57568]
[1777230043110,38.31,78256.94,0.0,0.54222,0.00013,30.57784]
[1777230044415,38.31,78256.94,0.0,0.54222,0.00013,30.57784]
[1777230044437,38.31,78247.82,0.0,0.54099,0.00013,30.58414]
[1777230045160,38.31,78247.82,0.0,0.54099,0.00013,30.58414]
[1777230045427,38.31,78247.82,0.0,0.54099,0.00013,30.58414]
[1777230046809,38.31,78248.69,0.0,0.54111,0.00013,30.58355]
[1777230052174,38.31,78247.28,0.0,0.54092,0.00013,30.5845]
[1777230054521,38.31,78247.31,0.0,0.54093,0.00013,30.58448]
[1777230058216,38.31,78238.71,0.0,0.53977,0.00013,30.59014]
[1777230063255,38.31,78234.24,0.0,0.53917,0.00013,30.59297]
[1777230069296,38.3,78235.15,0.0,0.53929,0.00013,30.5924]
[1777230074336,38.3,78235.28,0.0,0.53931,0.00013,30.59231]
[1777230079371,38.3,78237.53,0.0,0.53961,0.00013,30.59088]
[1777230085413,38.3,78236.13,0.0,0.53943,0.00013,30.59176]
[1777230090449,38.3,78234.1,0.0,0.53915,0.00013,30.59303]
[1777230095483,38.3,78234.18,0.0,0.53917,0.00013,30.58996]
[1777230101524,38.3,78233.7,0.0,0.53911,0.00013,30.59025]
[1777230106561,38.29,78232.27,0.0,0.53891,0.00013,30.59114]
[1777230111596,38.29,78230.1,0.0,0.53862,0.00013,30.59248]
[1777230116669,38.29,78228.56,0.0,0.53842,0.00013,30.59342]
[1777230122672,38.29,78226.95,0.0,0.5382,0.00013,30.59439]
[1777230127707,38.29,78226.44,0.0,0.53813,0.00013,30.59469]
[1777230132742,38.29,78226.78,0.0,0.53818,0.00013,30.59448]
[1777230137778,38.29,78226.2,0.0,0.5381,0.00013,30.59482]
[1777230142813,38.29,78225.81,0.0,0.53805,0.00013,30.59505]
[1777230148854,38.29,78225.5,0.0,0.53801,0.00013,30.59523]
[1777230155903,38.28,78224.34,0.0,0.53785,0.00013,30.5929]
[1777230160938,38.28,78222.96,0.0,0.53767,0.00013,30.59371]
[1777230165974,38.28,78222.82,0.0,0.53765,0.00013,30.59379]
[1777230171009,38.28,78222.75,0.0,0.53764,0.00013,30.59382]
[1777230176050,38.28,78222.78,0.0,0.53765,0.00013,30.5938]
[1777230181086,38.28,78222.76,0.0,0.53765,0.00013,30.59381]
[1777230186120,38.28,78223.94,0.0,0.53781,0.00013,30.5931]
[1777230191155,38.28,78225.71,0.0,0.53804,0.00013,30.59204]
[1777230197232,38.27,78225.88,0.0,0.53807,0.00013,30.59194]
[1777230207268,38.27,78225.58,0.0,0.53803,0.00013,30.59211]
[1777230212301,38.27,78224.74,0.0,0.53792,0.00013,30.58959]
[1777230217372,38.27,78223.81,0.0,0.53779,0.00013,30.59014]
[1777230224387,38.27,78224.05,0.0,0.53783,0.00013,30.58999]
[1777230229422,38.27,78223.16,0.0,0.53771,0.00013,30.59052]
[1777230234457,38.27,78223.06,0.0,0.53769,0.00013,30.59057]
[1777230239494,38.27,78222.87,0.0,0.53767,0.00013,30.59068]
[1777230242515,38.27,78217.01,0.0,0.53688,0.00013,30.59408]
[1777230247711,38.27,78222.26,0.0,0.53759,0.00013,30.59104]
[1777230248726,38.27,78222.35,0.0,0.5376,0.00013,30.59099]
[1777230248751,38.27,78222.35,0.0,0.5376,0.00013,30.59099]
[1777230248819,38.27,78222.35,0.0,0.5376,0.00013,30.59099]
[1777230248954,38.27,78222.35,0.0,0.5376,0.00013,30.59099]
[1777230254600,38.27,78221.27,0.0,0.53745,0.00013,30.59163]
[1777230259635,38.27,78221.76,0.0,0.53752,0.00013,30.59135]
[1777230260132,38.27,78221.76,0.0,0.53752,0.00013,30.59135]
[1777230260412,38.27,78221.76,0.0,0.53752,0.00013,30.59135]
[1777230260646,38.27,78221.6,0.0,0.5375,0.00013,30.59144]
[1777230261358,38.27,78221.6,0.0,0.5375,0.00013,30.59144]
[1777230261425,38.27,78221.6,0.0,0.5375,0.00013,30.59144]
[1777230261911,38.27,78221.6,0.0,0.5375,0.00013,30.59144]
[1777230261653,38.27,78188.87,0.0,0.53308,0.00013,30.60874]
[1777230262193,38.27,78188.87,0.0,0.53308,0.00013,30.60874]
[1777230262657,38.27,78186.3,0.0,0.53273,0.00013,30.60994]
[1777230262968,38.27,78186.3,0.0,0.53273,0.00013,30.60994]
[1777230263236,38.27,78186.3,0.0,0.53273,0.00013,30.60994]
[1777230268698,38.28,78185.84,0.0,0.53267,0.00013,30.61017]
[1777230271173,38.28,78186.03,0.0,0.53269,0.00013,30.61009]
[1777230274744,38.28,78192.2,0.0,0.53353,0.00013,30.60418]
[1777230279775,38.29,78195.9,0.0,0.53402,0.00013,30.60239]
[1777230284810,38.3,78200.78,0.0,0.53468,0.00013,30.59995]
[1777230289844,38.3,78205.83,0.0,0.53535,0.00013,30.59735]
[1777230294879,38.31,78203.91,0.0,0.53509,0.00013,30.59838]
[1777230299915,38.32,78203.45,0.0,0.53503,0.00013,30.59864]
[1777230304950,38.32,78204.53,0.0,0.53517,0.00013,30.5981]
[1777230309987,38.33,78213.91,0.0,0.53643,0.00013,30.59305]
[1777230315023,38.33,78218.07,0.0,0.53699,0.00013,30.59073]
[1777230320056,38.33,78220.19,0.0,0.53727,0.00013,30.58951]
[1777230325092,38.33,78218.8,0.0,0.53709,0.00013,30.5903]
[1777230330126,38.33,78207.22,0.0,0.53553,0.00013,30.59671]
[1777230335160,38.34,78208.53,0.0,0.5357,0.00013,30.59301]
[1777230340195,38.34,78201.17,0.0,0.53471,0.00013,30.59689]
[1777230345230,38.35,78196.1,0.0,0.53402,0.00013,30.59945]
[1777230350265,38.35,78199.48,0.0,0.53448,0.00013,30.59778]
[1777230355300,38.35,78200.04,0.0,0.53455,0.00013,30.59751]
[1777230360335,38.36,78201.48,0.0,0.53474,0.00013,30.59679]
[1777230365371,38.36,78202.12,0.0,0.53483,0.00013,30.59648]
[1777230370405,38.37,78202.61,0.0,0.53489,0.00013,30.59625]
[1777230376447,38.38,78203.21,0.0,0.53497,0.00013,30.59596]
[1777230381503,38.38,78204.25,0.0,0.5351,0.00013,30.59543]
[1777230386518,38.39,78203.9,0.0,0.53505,0.00013,30.59563]
[1777230391553,38.39,78206.93,0.0,0.53546,0.00013,30.59104]
[1777230392566,38.39,78215.36,0.0,0.53659,0.00013,30.58645]
[1777230395580,38.39,78221.43,0.0,0.53741,0.00013,30.58301]
[1777230400616,38.4,78218.94,0.0,0.53707,0.00013,30.58447]
[1777230405553,38.4,78218.3,0.0,0.53698,0.00013,30.58485]
[1777230405580,38.4,78218.3,0.0,0.53698,0.00013,30.58485]
[1777230405653,38.4,78218.51,0.0,0.53701,0.00013,30.58473]
[1777230406085,38.4,78218.51,0.0,0.53701,0.00013,30.58473]
[1777230411692,38.41,78219.38,0.0,0.53712,0.00013,30.58424]
[1777230416784,38.41,78224.56,0.0,0.53782,0.00013,30.58123]
[1777230422770,38.41,78230.13,0.0,0.53856,0.00013,30.57791]
[1777230427804,38.42,78230.65,0.0,0.53863,0.00013,30.57761]
[1777230431833,38.42,78239.14,0.0,0.53977,0.00013,30.57229]
[1777230437874,38.41,78240.18,0.0,0.53992,0.00013,30.57158]
[1777230440059,38.41,78240.03,0.0,0.5399,0.00013,30.57167]
[1777230449162,38.4,78239.99,0.0,0.5399,0.00013,30.57165]
[1777230453238,38.4,78240.21,0.0,0.53993,0.00013,30.56848]
[1777230459074,38.39,78240.43,0.0,0.53996,0.00013,30.56833]
[1777230469092,38.39,78240.31,0.0,0.53995,0.00013,30.56839]
[1777230472199,38.39,78240.5,0.0,0.53997,0.00013,30.56825]
[1777230474576,38.38,78240.44,0.0,0.53997,0.00013,30.56828]
[1777230474735,38.38,78240.44,0.0,0.53997,0.00013,30.56828]
[1777230475133,38.38,78240.17,0.0,0.53993,0.00013,30.56844]
[1777230480168,38.38,78239.75,0.0,0.53988,0.00013,30.56868]
[1777230482704,38.37,78237.84,0.0,0.53963,0.00013,30.56989]
[1777230487761,38.37,78240.13,0.0,0.53994,0.00013,30.56839]
[1777230492826,38.36,78239.98,0.0,0.53992,0.00013,30.56847]
[1777230493885,38.36,78239.91,0.0,0.53991,0.00013,30.56851]
[1777230493934,38.36,78239.91,0.0,0.53991,0.00013,30.56851]
[1777230493963,38.36,78239.91,0.0,0.53991,0.00013,30.56851]
[1777230493966,38.36,78239.56,0.0,0.53986,0.00013,30.56874]
[1777230499301,38.36,78239.78,0.0,0.5399,0.00013,30.56858]
[1777230504338,38.36,78238.11,0.0,0.53967,0.00013,30.56965]
[1777230509372,38.36,78232.21,0.0,0.53888,0.00013,30.57337]
[1777230511093,38.36,78232.21,0.0,0.53888,0.00013,30.57337]
[1777230515140,38.37,78230.95,0.0,0.53871,0.00013,30.57115]
[1777230524482,38.37,78229.08,0.0,0.53845,0.00013,30.57233]
[1777230529517,38.38,78228.02,0.0,0.53831,0.00013,30.57299]
[1777230534551,38.38,78223.81,0.0,0.53774,0.00013,30.57552]
[1777230539586,38.38,78227.27,0.0,0.5382,0.00013,30.57346]
[1777230544623,38.38,78229.68,0.0,0.53853,0.00013,30.572]
[1777230549665,38.38,78233.77,0.0,0.53908,0.00013,30.56948]
[1777230552668,38.38,78233.45,0.0,0.53904,0.00013,30.56967]
[1777230552706,38.38,78233.45,0.0,0.53904,0.00013,30.56967]
[1777230552877,38.38,78233.45,0.0,0.53904,0.00013,30.56967]
[1777230552957,38.38,78240.68,0.0,0.54001,0.00013,30.56508]
[1777230554693,38.38,78243.0,0.0,0.54032,0.00013,30.56356]
[1777230558721,38.38,78257.23,0.0,0.54223,0.00013,30.55388]
[1777230561741,38.38,78265.38,0.0,0.54332,0.00013,30.54802]
[1777230562750,38.38,78274.16,0.0,0.5445,0.00013,30.54145]
[1777230567784,38.39,78276.74,0.0,0.54484,0.00013,30.5395]
[1777230568793,38.39,78283.52,0.0,0.54575,0.00013,30.53418]
[1777230573826,38.39,78285.08,0.0,0.54595,0.00013,30.52995]
[1777230574834,38.4,78291.35,0.0,0.54679,0.00013,30.52486]
[1777230579868,38.4,78288.25,0.0,0.54637,0.00013,30.52744]
[1777230584904,38.41,78288.06,0.0,0.54634,0.00013,30.52765]
[1777230585745,38.41,78288.06,0.0,0.54634,0.00013,30.52765]
[1777230590947,38.42,78288.48,0.0,0.54639,0.00013,30.52736]
[1777230595982,38.42,78290.05,0.0,0.5466,0.00013,30.52613]
[1777230601019,38.43,78289.5,0.0,0.54652,0.00013,30.52663]
[1777230606055,38.44,78298.48,0.0,0.54771,0.00013,30.51923]
[1777230611152,38.44,78299.14,0.0,0.5478,0.00013,30.51868]
[1777230611240,38.44,78314.23,0.0,0.54982,0.00013,30.5055]
[1777230612101,38.44,78314.23,0.0,0.54982,0.00013,30.50549]
[1777230612981,38.44,78314.23,0.0,0.54982,0.00013,30.50549]
[1777230613003,38.44,78314.23,0.0,0.54982,0.00013,30.50549]
[1777230613095,38.44,78314.23,0.0,0.54982,0.00013,30.50549]
[1777230613114,38.44,78322.71,0.0,0.55095,0.00013,30.49773]
[1777230616459,38.44,78326.7,0.0,0.55149,0.00013,30.49398]
[1777230616507,38.44,78326.7,0.0,0.55149,0.00013,30.49398]
[1777230617138,38.44,78329.74,0.0,0.55189,0.00013,30.4911]
[1777230619152,38.44,78341.18,0.0,0.55342,0.00013,30.47998]
[1777230619297,38.44,78341.18,0.0,0.55342,0.00013,30.47998]
[1777230619329,38.44,78341.18,0.0,0.55342,0.00013,30.47998]
[1777230619351,38.44,78341.18,0.0,0.55342,0.00013,30.47998]
[1777230620211,38.44,78345.28,0.0,0.55396,0.00013,30.47588]
[1777230620454,38.44,78345.28,0.0,0.55396,0.00013,30.47588]
[1777230620725,38.44,78345.28,0.0,0.55396,0.00013,30.47588]
[1777230621170,38.44,78345.28,0.0,0.55396,0.00013,30.47588]
[1777230622173,38.44,78351.72,0.0,0.55482,0.00013,30.46934]
[1777230624186,38.44,78342.59,0.0,0.5536,0.00013,30.4786]
[1777230629222,38.44,78341.09,0.0,0.5534,0.00013,30.48014]
[1777230634256,38.45,78338.86,0.0,0.5531,0.00013,30.47934]
[1777230639292,38.45,78343.21,0.0,0.55368,0.00013,30.47507]
[1777230644327,38.45,78344.11,0.0,0.5538,0.00013,30.47421]
[1777230650371,38.46,78345.43,0.0,0.55397,0.00013,30.47292]
[1777230653679,38.46,78346.23,0.0,0.55407,0.00013,30.47212]
[1777230653753,38.46,78340.72,0.0,0.55334,0.00013,30.47762]
[1777230659432,38.46,78340.09,0.0,0.55326,0.00013,30.47823]
[1777230661446,38.46,78346.32,0.0,0.55409,0.00013,30.47202]
[1777230666484,38.46,78347.51,0.0,0.55424,0.00013,30.47083]
[1777230667499,38.46,78347.51,0.0,0.55424,0.00013,30.47083]
[1777230667543,38.46,78333.12,0.0,0.55233,0.00013,30.48505]
[1777230669521,38.46,78328.21,0.0,0.55167,0.00013,30.48974]
[1777230673542,38.46,78320.63,0.0,0.55066,0.00013,30.49681]
[1777230674999,38.46,78320.63,0.0,0.55066,0.00013,30.49681]
[1777230675038,38.46,78320.63,0.0,0.55066,0.00013,30.49681]
[1777230675096,38.46,78320.63,0.0,0.55066,0.00013,30.49681]
[1777230675099,38.46,78320.63,0.0,0.55066,0.00013,30.49681]
[1777230675120,38.46,78307.96,0.0,0.54896,0.00013,30.50822]
[1777230680590,38.47,78305.53,0.0,0.54863,0.00013,30.5104]
[1777230685625,38.47,78306.68,0.0,0.54878,0.00013,30.50945]
[1777230689251,38.48,78306.02,0.0,0.54869,0.00013,30.51005]
[1777230689819,38.48,78305.72,0.0,0.54865,0.00013,30.51034]
[1777230695696,38.49,78304.15,0.0,0.54843,0.00013,30.50873]
[1777230699483,38.49,78308.64,0.0,0.54903,0.00013,30.50486]
[1777230704500,38.5,78310.18,0.0,0.54923,0.00013,30.50357]
[1777230706771,38.5,78316.61,0.0,0.55008,0.00013,30.49786]
[1777230708786,38.51,78323.52,0.0,0.551,0.00013,30.49156]
[1777230713821,38.51,78320.68,0.0,0.55062,0.00013,30.49423]
[1777230714829,38.51,78329.69,0.0,0.55182,0.00013,30.48583]
[1777230715834,38.51,78330.63,0.0,0.55194,0.00013,30.48494]
[1777230720869,38.52,78325.28,0.0,0.55123,0.00013,30.49002]
[1777230725908,38.52,78319.71,0.0,0.55048,0.00013,30.4952]
[1777230729937,38.52,78325.92,0.0,0.55131,0.00013,30.48948]
[1777230734972,38.53,78321.25,0.0,0.55068,0.00013,30.49386]
[1777230737993,38.53,78315.38,0.0,0.54989,0.00013,30.49921]
[1777230743286,38.53,78311.36,0.0,0.54936,0.00013,30.50282]
[1777230746608,38.54,78315.4,0.0,0.54989,0.00013,30.49925]
[1777230748064,38.54,78328.74,0.0,0.55167,0.00013,30.48696]
[1777230750078,38.54,78339.64,0.0,0.55312,0.00013,30.47648]
[1777230755116,38.54,78334.14,0.0,0.55239,0.00013,30.47881]
[1777230756328,38.54,78334.14,0.0,0.55239,0.00013,30.47881]
[1777230761080,38.55,78327.17,0.0,0.55146,0.00013,30.48548]
[1777230762154,38.55,78327.26,0.0,0.55147,0.00013,30.4854]
[1777230762181,38.55,78327.26,0.0,0.55147,0.00013,30.4854]
[1777230762250,38.55,78344.43,0.0,0.55375,0.00013,30.46879]
[1777230764120,38.55,78344.43,0.0,0.55375,0.00013,30.46879]
[1777230764798,38.55,78346.82,0.0,0.55407,0.00013,30.4664]
[1777230765133,38.55,78346.82,0.0,0.55407,0.00013,30.4664]
[1777230765319,38.55,78380.27,0.0,0.55852,0.00013,30.43088]
[1777230765913,38.55,78380.27,0.0,0.55852,0.00013,30.43088]
[1777230766204,38.55,78380.27,0.0,0.55852,0.00013,30.43088]
[1777230767210,38.55,78380.27,0.0,0.55852,0.00013,30.43088]
[1777230767298,38.55,78372.47,0.0,0.55748,0.00013,30.4395]
[1777230771267,38.55,78366.6,0.0,0.5567,0.00013,30.44588]
[1777230776274,38.55,78373.81,0.0,0.55765,0.00013,30.43812]
[1777230778044,38.56,78368.54,0.0,0.55695,0.00013,30.44386]
[1777230779295,38.56,78362.93,0.0,0.5562,0.00013,30.44988]
[1777230784330,38.56,78364.52,0.0,0.55641,0.00013,30.44824]
[1777230788837,38.57,78367.37,0.0,0.55678,0.00013,30.44524]
[1777230794401,38.57,78371.0,0.0,0.55726,0.00013,30.44138]
[1777230799436,38.58,78372.56,0.0,0.55746,0.00013,30.43974]
[1777230800442,38.58,78380.94,0.0,0.55857,0.00013,30.4305]
[1777230801478,38.58,78371.83,0.0,0.55736,0.00013,30.44057]
[1777230803464,38.58,78367.76,0.0,0.55682,0.00013,30.44499]
[1777230803591,38.58,78367.76,0.0,0.55682,0.00013,30.44499]
[1777230805477,38.58,78359.39,0.0,0.55571,0.00013,30.45388]
[1777230810512,38.58,78355.32,0.0,0.55516,0.00013,30.45813]
[1777230811548,38.58,78367.06,0.0,0.55673,0.00013,30.44275]
[1777230812526,38.58,78367.06,0.0,0.55673,0.00013,30.44276]
[1777230813684,38.58,78367.06,0.0,0.55673,0.00013,30.44276]
[1777230815547,38.59,78378.61,0.0,0.55826,0.00013,30.43019]
[1777230820582,38.59,78378.12,0.0,0.55818,0.00013,30.4308]
[1777230821590,38.59,78384.62,0.0,0.55904,0.00013,30.42354]
[1777230823603,38.6,78391.9,0.0,0.56001,0.00013,30.41526]
[1777230828639,38.6,78391.7,0.0,0.55997,0.00013,30.41559]
[1777230833674,38.61,78396.12,0.0,0.56055,0.00013,30.41056]
[1777230835315,38.61,78396.12,0.0,0.56055,0.00013,30.41056]
[1777230840724,38.62,78398.52,0.0,0.56086,0.00013,30.40785]
[1777230842739,38.62,78410.79,0.0,0.56248,0.00013,30.39319]
[1777230843746,38.62,78411.54,0.0,0.56258,0.00013,30.39229]
[1777230847939,38.62,78414.13,0.0,0.56292,0.00013,30.38915]
[1777230847961,38.62,78414.13,0.0,0.56292,0.00013,30.38915]
[1777230848064,38.62,78414.13,0.0,0.56292,0.00013,30.38915]
[1777230848138,38.63,78417.76,0.0,0.5634,0.00013,30.3847]
[1777230850115,38.63,78417.76,0.0,0.5634,0.00013,30.3847]
[1777230850125,38.63,78417.76,0.0,0.5634,0.00013,30.3847]
[1777230851804,38.63,78397.16,0.0,0.56067,0.00013,30.40957]
[1777230852810,38.63,78400.19,0.0,0.56107,0.00013,30.40601]
[1777230857843,38.63,78398.47,0.0,0.56084,0.00013,30.40808]
[1777230861921,38.64,78390.79,0.0,0.55981,0.00013,30.41712]
[1777230864551,38.64,78380.13,0.0,0.5584,0.00013,30.42919]
[1777230865900,38.64,78374.56,0.0,0.55766,0.00013,30.43535]
[1777230869928,38.65,78366.05,0.0,0.55653,0.00013,30.44456]
[1777230874299,38.65,78372.31,0.0,0.55736,0.00013,30.43483]
[1777230875970,38.65,78378.26,0.0,0.55814,0.00013,30.42832]
[1777230877984,38.65,78379.24,0.0,0.55827,0.00013,30.42726]
[1777230881471,38.66,78372.84,0.0,0.55742,0.00013,30.43434]
[1777230887524,38.66,78371.68,0.0,0.55726,0.00013,30.43563]
[1777230887556,38.66,78365.62,0.0,0.55646,0.00013,30.44213]
[1777230893093,38.66,78364.97,0.0,0.55637,0.00013,30.44285]
[1777230898128,38.66,78367.59,0.0,0.55671,0.00013,30.44009]
[1777230899135,38.66,78375.95,0.0,0.55782,0.00013,30.43104]
[1777230902192,38.66,78382.94,0.0,0.55875,0.00013,30.42329]
[1777230905177,38.66,78389.47,0.0,0.55961,0.00013,30.41592]
[1777230907191,38.67,78397.33,0.0,0.56065,0.00013,30.40685]
[1777230908229,38.67,78397.33,0.0,0.56065,0.00013,30.40685]
[1777230908325,38.67,78406.14,0.0,0.56181,0.00013,30.39642]
[1777230914239,38.66,78409.92,0.0,0.56232,0.00013,30.39183]
[1777230918268,38.66,78416.58,0.0,0.5632,0.00013,30.38367]
[1777230921826,38.66,78417.16,0.0,0.56328,0.00013,30.38295]
[1777230921975,38.66,78417.16,0.0,0.56328,0.00013,30.38295]
[1777230921981,38.66,78417.16,0.0,0.56328,0.00013,30.38295]
[1777230922343,38.66,78451.86,0.0,0.56785,0.00013,30.33806]
[1777230923299,38.66,78451.86,0.0,0.56785,0.00013,30.33806]
[1777230923482,38.66,78451.86,0.0,0.56785,0.00013,30.33806]
[1777230923530,38.66,78469.01,0.0,0.57011,0.00013,30.3144]
[1777230924243,38.66,78469.01,0.0,0.57011,0.00013,30.3144]
[1777230924497,38.66,78469.01,0.0,0.57011,0.00013,30.3144]
[1777230924584,38.66,78471.29,0.0,0.57041,0.00013,30.31119]
[1777230925151,38.66,78471.29,0.0,0.57041,0.00013,30.31119]
[1777230925426,38.66,78471.29,0.0,0.57041,0.00013,30.31119]
[1777230925587,38.66,78471.29,0.0,0.57041,0.00013,30.31119]
[1777230925597,38.66,78477.5,0.0,0.57123,0.00013,30.30236]
[1777230928349,38.67,78482.7,0.0,0.57191,0.00013,30.29489]
[1777230929190,38.67,78482.7,0.0,0.57191,0.00013,30.29489]
[1777230929222,38.67,78482.7,0.0,0.57191,0.00013,30.29489]
[1777230929356,38.67,78478.94,0.0,0.57141,0.00013,30.30035]
[1777230934391,38.69,78474.89,0.0,0.57085,0.00013,30.30356]
[1777230934751,38.69,78474.89,0.0,0.57085,0.00013,30.30356]
[1777230934886,38.69,78474.89,0.0,0.57085,0.00013,30.30356]
[1777230935399,38.69,78479.84,0.0,0.5715,0.00013,30.29648]
[1777230936407,38.69,78492.48,0.0,0.57316,0.00013,30.278]
[1777230937414,38.69,78497.15,0.0,0.57377,0.00013,30.27106]
[1777230939445,38.69,78490.19,0.0,0.57286,0.00013,30.28145]
[1777230942483,38.7,78496.99,0.0,0.57374,0.00013,30.2714]
[1777230947484,38.7,78500.13,0.0,0.57415,0.00013,30.26682]
[1777230952553,38.71,78502.72,0.0,0.57447,0.00013,30.26308]
[1777230957554,38.72,78499.8,0.0,0.57408,0.00013,30.26761]
[1777230961540,38.72,78499.03,0.0,0.57398,0.00013,30.26886]
[1777230961594,38.72,78499.03,0.0,0.57398,0.00013,30.26886]
[1777230961610,38.72,78490.68,0.0,0.57288,0.00013,30.28133]
[1777230963603,38.73,78487.12,0.0,0.57241,0.00013,30.28663]
[1777230967310,38.73,78482.86,0.0,0.57184,0.00013,30.29289]
[1777230968373,38.73,78481.89,0.0,0.57171,0.00013,30.29432]
[1777230970225,38.73,78483.75,0.0,0.57196,0.00013,30.29166]
[1777230970302,38.73,78483.75,0.0,0.57196,0.00013,30.29166]
[1777230970647,38.73,78487.83,0.0,0.57249,0.00013,30.28571]
[1777230971653,38.73,78497.96,0.0,0.57382,0.00013,30.27075]
[1777230976688,38.74,78498.61,0.0,0.57389,0.00013,30.26991]
[1777230981207,38.74,78498.24,0.0,0.57384,0.00013,30.27054]
[1777230981230,38.74,78498.24,0.0,0.57384,0.00013,30.27054]
[1777230981399,38.74,78498.24,0.0,0.57384,0.00013,30.27054]
[1777230981433,38.74,78498.24,0.0,0.57384,0.00013,30.27054]
[1777230981715,38.75,78497.04,0.0,0.57368,0.00013,30.27236]
[1777230981730,38.75,78497.04,0.0,0.57368,0.00013,30.27236]
[1777230981816,38.75,78499.31,0.0,0.57397,0.00013,30.26899]
[1777230983597,38.75,78499.31,0.0,0.57397,0.00013,30.26899]
[1777230987362,38.75,78497.0,0.0,0.57367,0.00013,30.27255]
[1777230987389,38.75,78497.0,0.0,0.57367,0.00013,30.27255]
[1777230987470,38.75,78497.0,0.0,0.57367,0.00013,30.27255]
[1777230987571,38.75,78499.19,0.0,0.57395,0.00013,30.26932]
[1777230992833,38.76,78494.04,0.0,0.57327,0.00013,30.27406]
[1777230997061,38.76,78491.89,0.0,0.57298,0.00013,30.27731]
[1777230997733,38.76,78490.28,0.0,0.57277,0.00013,30.2797]
[1777230999849,38.76,78475.04,0.0,0.57077,0.00013,30.30175]
[1777231000856,38.76,78472.07,0.0,0.57038,0.00013,30.30595]
[1777231005891,38.76,78461.49,0.0,0.56899,0.00013,30.32067]
[1777231010927,38.76,78455.39,0.0,0.56819,0.00013,30.329]
[1777231013952,38.77,78466.25,0.0,0.56961,0.00013,30.31415]
[1777231014959,38.77,78463.56,0.0,0.56926,0.00013,30.31787]
[1777231019994,38.77,78464.06,0.0,0.56932,0.00013,30.31724]
[1777231025029,38.77,78455.05,0.0,0.56814,0.00013,30.32956]
[1777231028051,38.77,78449.74,0.0,0.56745,0.00013,30.33666]
[1777231033085,38.76,78456.21,0.0,0.5683,0.00013,30.32789]
[1777231035102,38.77,78459.49,0.0,0.56873,0.00013,30.32346]
[1777231041146,38.77,78458.57,0.0,0.56861,0.00013,30.32471]
[1777231046180,38.76,78454.75,0.0,0.56811,0.00013,30.3298]
[1777231051213,38.75,78451.37,0.0,0.56768,0.00013,30.33121]
[1777231056249,38.75,78444.32,0.0,0.56676,0.00013,30.3405]
[1777231061285,38.74,78442.95,0.0,0.56659,0.00013,30.34223]
[1777231064532,38.74,78442.31,0.0,0.5665,0.00013,30.34304]
[1777231066321,38.74,78459.18,0.0,0.56873,0.00013,30.32037]
[1777231067332,38.74,78465.46,0.0,0.56955,0.00013,30.31172]
[1777231070367,38.74,78466.73,0.0,0.56972,0.00013,30.30998]
[1777231070375,38.74,78459.96,0.0,0.56882,0.00013,30.31937]
[1777231072363,38.74,78451.91,0.0,0.56777,0.00013,30.3303]
[1777231074376,38.74,78448.57,0.0,0.56733,0.00013,30.33474]
[1777231079413,38.74,78442.77,0.0,0.56657,0.00013,30.34235]
[1777231084448,38.73,78442.34,0.0,0.56652,0.00013,30.34284]
[1777231089144,38.73,78441.55,0.0,0.56642,0.00013,30.34382]
[1777231089164,38.73,78441.55,0.0,0.56642,0.00013,30.34382]
[1777231091497,38.73,78433.58,0.0,0.56537,0.00013,30.35416]
[1777231096533,38.73,78430.65,0.0,0.56498,0.00013,30.35796]
[1777231096961,38.73,78430.65,0.0,0.56498,0.00013,30.35796]
[1777231097100,38.73,78430.65,0.0,0.56498,0.00013,30.35796]
[1777231097126,38.73,78430.65,0.0,0.56498,0.00013,30.35796]
[1777231097302,38.73,78430.65,0.0,0.56498,0.00013,30.35796]
[1777231097541,38.73,78432.54,0.0,0.56523,0.00013,30.35553]
[1777231098547,38.73,78425.81,0.0,0.56435,0.00013,30.36409]
[1777231101742,38.73,78423.37,0.0,0.56402,0.00013,30.36715]
[1777231102666,38.73,78423.37,0.0,0.56402,0.00013,30.36715]
[1777231102678,38.73,78395.54,0.0,0.56035,0.00013,30.40068]
[1777231103250,38.73,78395.54,0.0,0.56035,0.00013,30.40068]
[1777231103652,38.73,78395.54,0.0,0.56035,0.00013,30.40071]
[1777231104658,38.73,78391.98,0.0,0.55988,0.00013,30.40481]
[1777231106559,38.73,78389.98,0.0,0.55961,0.00013,30.40711]
[1777231106587,38.73,78389.98,0.0,0.55961,0.00013,30.40711]
[1777231106629,38.73,78389.98,0.0,0.55961,0.00013,30.40711]
[1777231106672,38.73,78388.51,0.0,0.55942,0.00013,30.40878]
[1777231111707,38.74,78392.19,0.0,0.55991,0.00013,30.40158]
[1777231113726,38.74,78398.16,0.0,0.56069,0.00013,30.39469]
[1777231118758,38.74,78399.8,0.0,0.5609,0.00013,30.39284]
[1777231123792,38.75,78402.93,0.0,0.56131,0.00013,30.3892]
[1777231128833,38.75,78405.78,0.0,0.56169,0.00013,30.38587]
[1777231133868,38.75,78397.95,0.0,0.56065,0.00013,30.39517]
[1777231138904,38.76,78395.92,0.0,0.56037,0.00013,30.39758]
[1777231143938,38.76,78390.86,0.0,0.5597,0.00013,30.40345]
[1777231148973,38.77,78387.34,0.0,0.55923,0.00013,30.40749]
[1777231154024,38.77,78388.92,0.0,0.55944,0.00013,30.40575]
[1777231156036,38.77,78376.72,0.0,0.55782,0.00013,30.41935]
[1777231161482,38.77,78374.34,0.0,0.55751,0.00013,30.42196]
[1777231161531,38.77,78374.34,0.0,0.55751,0.00013,30.42196]
[1777231161624,38.77,78374.34,0.0,0.55751,0.00013,30.42196]
[1777231161665,38.77,78374.34,0.0,0.55751,0.00013,30.42196]
[1777231161747,38.77,78373.39,0.0,0.55738,0.00013,30.42299]
[1777231162576,38.77,78367.54,0.0,0.55661,0.00013,30.42927]
[1777231165097,38.77,78364.05,0.0,0.55615,0.00013,30.43296]
[1777231167110,38.77,78356.0,0.0,0.55508,0.00013,30.44131]
[1777231172144,38.77,78354.4,0.0,0.55487,0.00013,30.4399]
[1777231177179,38.77,78354.92,0.0,0.55494,0.00013,30.43937]
[1777231182215,38.77,78354.91,0.0,0.55494,0.00013,30.43938]
[1777231187249,38.77,78357.07,0.0,0.55523,0.00013,30.43716]
[1777231192284,38.77,78359.39,0.0,0.55554,0.00013,30.43476]
[1777231195308,38.77,78367.79,0.0,0.55665,0.00013,30.42595]
[1777231196381,38.77,78367.79,0.0,0.55665,0.00013,30.42595]
[1777231198327,38.77,78387.41,0.0,0.55924,0.00013,30.40446]
[1777231199333,38.77,78394.08,0.0,0.56012,0.00013,30.39687]
[1777231202355,38.78,78394.95,0.0,0.56023,0.00013,30.39591]
[1777231207392,38.78,78392.0,0.0,0.55983,0.00013,30.39936]
[1777231212430,38.79,78382.97,0.0,0.55864,0.00013,30.40962]
[1777231214443,38.79,78379.37,0.0,0.55816,0.00013,30.41362]
[1777231219479,38.79,78378.81,0.0,0.55808,0.00013,30.41428]
[1777231222498,38.79,78371.49,0.0,0.55711,0.00013,30.42226]
[1777231224512,38.8,78369.55,0.0,0.55685,0.00013,30.42435]
[1777231229550,38.8,78370.95,0.0,0.55704,0.00013,30.42288]
[1777231234584,38.8,78372.43,0.0,0.55724,0.00013,30.41822]
[1777231239618,38.79,78369.05,0.0,0.5568,0.00013,30.42179]
[1777231244668,38.79,78367.15,0.0,0.55655,0.00013,30.42377]
[1777231247674,38.79,78372.75,0.0,0.55729,0.00013,30.41778]
[1777231252709,38.79,78372.99,0.0,0.55732,0.00013,30.41756]
[1777231256738,38.79,78364.4,0.0,0.55618,0.00013,30.42674]
[1777231257623,38.79,78364.4,0.0,0.55618,0.00013,30.42674]
[1777231257855,38.79,78358.83,0.0,0.55544,0.00013,30.43254]
[1777231261777,38.79,78357.74,0.0,0.5553,0.00013,30.43367]
[1777231265806,38.79,78367.37,0.0,0.55657,0.00013,30.42361]
[1777231266026,38.79,78367.37,0.0,0.55657,0.00013,30.42361]
[1777231269834,38.8,78376.84,0.0,0.55782,0.00013,30.41344]
[1777231274868,38.8,78378.01,0.0,0.55797,0.00013,30.41219]
[1777231277890,38.8,78385.33,0.0,0.55894,0.00013,30.4041]
[1777231282931,38.8,78382.65,0.0,0.55858,0.00013,30.40713]
[1777231287966,38.81,78385.13,0.0,0.5589,0.00013,30.40441]
[1777231294007,38.81,78388.08,0.0,0.55929,0.00013,30.39812]
[1777231297034,38.81,78398.12,0.0,0.56061,0.00013,30.38666]
[1777231302071,38.82,78395.27,0.0,0.56023,0.00013,30.39003]
[1777231307105,38.83,78390.33,0.0,0.55957,0.00013,30.39576]
[1777231312140,38.83,78392.59,0.0,0.55986,0.00013,30.39325]
[1777231317174,38.83,78392.79,0.0,0.55989,0.00013,30.39307]
[1777231320195,38.83,78387.27,0.0,0.55916,0.00013,30.39933]
[1777231325237,38.83,78383.53,0.0,0.55867,0.00013,30.4035]
[1777231330267,38.83,78378.93,0.0,0.55806,0.00013,30.40857]
[1777231335304,38.83,78376.62,0.0,0.55776,0.00013,30.41109]
[1777231336438,38.83,78376.62,0.0,0.55776,0.00013,30.41109]
[1777231336440,38.83,78368.49,0.0,0.55668,0.00013,30.41983]
[1777231338325,38.83,78362.77,0.0,0.55593,0.00013,30.42585]
[1777231340659,38.83,78354.95,0.0,0.55489,0.00013,30.43391]
[1777231343360,38.83,78347.86,0.0,0.55396,0.00013,30.44103]
[1777231347388,38.83,78341.14,0.0,0.55307,0.00013,30.44762]
[1777231352423,38.83,78344.22,0.0,0.55348,0.00013,30.44157]
[1777231354436,38.83,78336.2,0.0,0.55242,0.00013,30.44933]
[1777231357668,38.83,78334.57,0.0,0.5522,0.00013,30.45087]
[1777231357708,38.83,78334.57,0.0,0.5522,0.00013,30.45087]
[1777231357714,38.83,78334.57,0.0,0.5522,0.00013,30.45087]
[1777231357769,38.83,78327.39,0.0,0.55126,0.00013,30.45758]
[1777231362453,38.83,78326.81,0.0,0.55118,0.00013,30.45809]
[1777231362696,38.83,78326.81,0.0,0.55118,0.00013,30.45809]
[1777231362746,38.83,78326.81,0.0,0.55118,0.00013,30.45809]
[1777231362789,38.83,78323.97,0.0,0.55081,0.00013,30.46068]
[1777231368844,38.82,78321.57,0.0,0.55049,0.00013,30.46283]
[1777231368900,38.82,78339.74,0.0,0.5529,0.00013,30.44582]
[1777231370932,38.82,78339.74,0.0,0.5529,0.00013,30.44581]
[1777231370939,38.82,78342.98,0.0,0.55333,0.00013,30.44266]
[1777231372567,38.82,78357.1,0.0,0.5552,0.00013,30.42852]
[1777231373576,38.82,78362.45,0.0,0.5559,0.00013,30.42299]
[1777231377603,38.82,78356.99,0.0,0.55518,0.00013,30.42863]
[1777231382636,38.82,78358.25,0.0,0.55535,0.00013,30.42733]
[1777231383643,38.82,78365.56,0.0,0.55631,0.00013,30.41973]
[1777231388678,38.82,78357.17,0.0,0.5552,0.00013,30.42846]
[1777231390692,38.82,78347.71,0.0,0.55395,0.00013,30.438]
[1777231392768,38.82,78343.05,0.0,0.55334,0.00013,30.44259]
[1777231392843,38.82,78336.93,0.0,0.55253,0.00013,30.44851]
[1777231394725,38.82,78328.24,0.0,0.55138,0.00013,30.4567]
[1777231396737,38.82,78333.73,0.0,0.5521,0.00013,30.45157]
[1777231401774,38.82,78334.55,0.0,0.55221,0.00013,30.45081]
[1777231406810,38.83,78331.97,0.0,0.55187,0.00013,30.45327]
[1777231411846,38.83,78329.67,0.0,0.55156,0.00013,30.45241]
[1777231412852,38.83,78322.48,0.0,0.55061,0.00013,30.45902]
[1777231414865,38.83,78312.09,0.0,0.54923,0.00013,30.46827]
[1777231416703,38.83,78309.1,0.0,0.54884,0.00013,30.47086]
[1777231416727,38.83,78309.1,0.0,0.54884,0.00013,30.47086]
[1777231416747,38.83,78309.1,0.0,0.54884,0.00013,30.47086]
[1777231416880,38.83,78309.1,0.0,0.54884,0.00013,30.47086]
[1777231419901,38.83,78298.0,0.0,0.54737,0.00013,30.48021]
[1777231424936,38.82,78304.0,0.0,0.54817,0.00013,30.47518]
[1777231426819,38.82,78309.01,0.0,0.54883,0.00013,30.4709]
[1777231426950,38.82,78325.72,0.0,0.55105,0.00013,30.45601]
[1777231427221,38.82,78325.72,0.0,0.55105,0.00013,30.45601]
[1777231427869,38.82,78325.72,0.0,0.55105,0.00013,30.45601]
[1777231428044,38.82,78325.72,0.0,0.55105,0.00013,30.45601]
[1777231428081,38.82,78313.94,0.0,0.54949,0.00013,30.46659]
[1777231428964,38.82,78313.94,0.0,0.54949,0.00013,30.46658]
[1777231431985,38.82,78304.36,0.0,0.54822,0.00013,30.47486]
[1777231432994,38.82,78292.81,0.0,0.54668,0.00013,30.48442]
[1777231438030,38.82,78290.49,0.0,0.54637,0.00013,30.4863]
[1777231442495,38.83,78289.14,0.0,0.54619,0.00013,30.48739]
[1777231442523,38.83,78289.14,0.0,0.54619,0.00013,30.48739]
[1777231443064,38.83,78290.25,0.0,0.54634,0.00013,30.48651]
[1777231446086,38.83,78284.49,0.0,0.54557,0.00013,30.49107]
[1777231451122,38.83,78285.2,0.0,0.54567,0.00013,30.49053]
[1777231451696,38.83,78285.2,0.0,0.54567,0.00013,30.49053]
[1777231451718,38.83,78285.2,0.0,0.54567,0.00013,30.49053]
[1777231451840,38.83,78285.2,0.0,0.54567,0.00013,30.49053]
[1777231452130,38.83,78285.93,0.0,0.54576,0.00013,30.48996]
[1777231454144,38.83,78278.03,0.0,0.54472,0.00013,30.49605]
[1777231456158,38.83,78269.31,0.0,0.54356,0.00013,30.50252]
[1777231459179,38.83,78276.43,0.0,0.5445,0.00013,30.49725]
[1777231462578,38.83,78272.98,0.0,0.54405,0.00013,30.49983]
[1777231462629,38.83,78272.98,0.0,0.54405,0.00013,30.49983]
[1777231463207,38.83,78272.45,0.0,0.54397,0.00013,30.50022]
[1777231464215,38.83,78261.96,0.0,0.54258,0.00013,30.50778]
[1777231466228,38.83,78255.96,0.0,0.54179,0.00013,30.51192]
[1777231469251,38.83,78250.14,0.0,0.54102,0.00013,30.51582]
[1777231472271,38.82,78243.83,0.0,0.54018,0.00013,30.51689]
[1777231473278,38.82,78236.26,0.0,0.53917,0.00013,30.52164]
[1777231475798,38.82,78239.42,0.0,0.5396,0.00013,30.51967]
[1777231475839,38.82,78239.42,0.0,0.5396,0.00013,30.51967]
[1777231476003,38.82,78239.42,0.0,0.5396,0.00013,30.51967]
[1777231476103,38.82,78237.89,0.0,0.53939,0.00013,30.52061]
[1777231481335,38.81,78235.94,0.0,0.53914,0.00013,30.52179]
[1777231486370,38.81,78233.98,0.0,0.53888,0.00013,30.52296]
[1777231491405,38.8,78229.55,0.0,0.53829,0.00013,30.5256]
[1777231493058,38.8,78229.55,0.0,0.53829,0.00013,30.5256]
[1777231496139,38.8,78228.2,0.0,0.53812,0.00013,30.52638]
[1777231500578,38.79,78221.89,0.0,0.53728,0.00013,30.53001]
[1777231500669,38.79,78210.78,0.0,0.5358,0.00013,30.53611]
[1777231501454,38.79,78210.78,0.0,0.5358,0.00013,30.53611]
[1777231501534,38.79,78210.78,0.0,0.5358,0.00013,30.53611]
[1777231501566,38.79,78210.78,0.0,0.5358,0.00013,30.53611]
[1777231501623,38.79,78210.78,0.0,0.5358,0.00013,30.53611]
[1777231501724,38.79,78206.42,0.0,0.53522,0.00013,30.53838]
[1777231503496,38.79,78211.09,0.0,0.53584,0.00013,30.53594]
[1777231505506,38.78,78228.56,0.0,0.53817,0.00013,30.52611]
[1777231506513,38.78,78235.61,0.0,0.53911,0.00013,30.52185]
[1777231508528,38.78,78240.88,0.0,0.53982,0.00013,30.51855]
[1777231510542,38.78,78233.63,0.0,0.53885,0.00013,30.52304]
[1777231511551,38.77,78222.89,0.0,0.53742,0.00013,30.52937]
[1777231512559,38.77,78216.5,0.0,0.53657,0.00013,30.53295]
[1777231513563,38.77,78209.53,0.0,0.53564,0.00013,30.5367]
[1777231516619,38.77,78221.47,0.0,0.53724,0.00013,30.53016]
[1777231519072,38.77,78221.47,0.0,0.53724,0.00013,30.53016]
[1777231519130,38.77,78206.66,0.0,0.53526,0.00013,30.53819]
[1777231520612,38.77,78200.52,0.0,0.53444,0.00013,30.5413]
[1777231523635,38.77,78184.83,0.0,0.53235,0.00013,30.54865]
[1777231524643,38.77,78181.51,0.0,0.53191,0.00013,30.5501]
[1777231526693,38.77,78191.8,0.0,0.53328,0.00013,30.54549]
[1777231529770,38.77,78187.92,0.0,0.53276,0.00013,30.54727]
[1777231529794,38.77,78187.92,0.0,0.53276,0.00013,30.54727]
[1777231529802,38.77,78187.92,0.0,0.53276,0.00013,30.54727]
[1777231529824,38.77,78187.92,0.0,0.53276,0.00013,30.54727]
[1777231530001,38.77,78187.92,0.0,0.53276,0.00013,30.54727]
[1777231530102,38.77,78173.8,0.0,0.53088,0.00013,30.55331]
[1777231530737,38.77,78164.73,0.0,0.52966,0.00013,30.55684]
[1777231531740,38.77,78164.73,0.0,0.52966,0.00013,30.55684]
[1777231531952,38.77,78164.73,0.0,0.52966,0.00013,30.55684]
[1777231532100,38.77,78164.73,0.0,0.52966,0.00013,30.55684]
[1777231532174,38.77,78151.85,0.0,0.52794,0.00013,30.55833]
[1777231532409,38.77,78151.85,0.0,0.52794,0.00013,30.55833]
[1777231533720,38.77,78138.01,0.0,0.52609,0.00013,30.56255]
[1777231534870,38.77,78138.01,0.0,0.52609,0.00013,30.56255]
[1777231534907,38.77,78128.9,0.0,0.52488,0.00013,30.56497]
[1777231540740,38.77,78128.31,0.0,0.5248,0.00013,30.56511]
[1777231543791,38.77,78118.01,0.0,0.52342,0.00013,30.56748]
[1777231544798,38.77,78111.1,0.0,0.52249,0.00013,30.56886]
[1777231545805,38.77,78104.95,0.0,0.52167,0.00013,30.56996]
[1777231550833,38.77,78103.79,0.0,0.52152,0.00013,30.57015]
[1777231550974,38.77,78103.79,0.0,0.52152,0.00013,30.57015]
[1777231551028,38.76,78102.55,0.0,0.52135,0.00013,30.57035]
[1777231551512,38.76,78102.55,0.0,0.52135,0.00013,30.57035]
[1777231553331,38.76,78102.55,0.0,0.52135,0.00013,30.57035]
[1777231552856,38.76,78088.16,0.0,0.51942,0.00013,30.57227]
[1777231556566,38.76,78084.22,0.0,0.51889,0.00013,30.57268]
[1777231556744,38.76,78084.22,0.0,0.51889,0.00013,30.57268]
[1777231556779,38.76,78084.22,0.0,0.51889,0.00013,30.57268]
[1777231556829,38.76,78084.22,0.0,0.51889,0.00013,30.57268]
[1777231557333,38.76,78084.22,0.0,0.51889,0.00013,30.57268]
[1777231556885,38.76,78078.29,0.0,0.5181,0.00013,30.57318]
[1777231557891,38.76,78062.77,0.0,0.51602,0.00013,30.57393]
[1777231558951,38.76,78062.77,0.0,0.51602,0.00013,30.57393]
[1777231559002,38.76,78047.31,0.0,0.51395,0.00013,30.57385]
[1777231559866,38.76,78047.31,0.0,0.51395,0.00013,30.57385]
[1777231559968,38.76,78039.38,0.0,0.51288,0.00013,30.57349]
[1777231562926,38.75,78052.34,0.0,0.51462,0.00013,30.57397]
[1777231564022,38.75,78031.43,0.0,0.51181,0.00013,30.5729]
[1777231564940,38.74,78031.43,0.0,0.51181,0.00013,30.57291]
[1777231566954,38.72,78037.85,0.0,0.51267,0.00013,30.5734]
[1777231571989,38.7,78035.01,0.0,0.51229,0.00013,30.5732]
[1777231577024,38.69,78031.85,0.0,0.51187,0.00013,30.57295]
[1777231581044,38.69,78032.61,0.0,0.51197,0.00013,30.57302]
[1777231581202,38.69,78032.61,0.0,0.51197,0.00013,30.57302]
[1777231581333,38.69,78032.61,0.0,0.51197,0.00013,30.57302]
[1777231581272,38.68,78024.38,0.0,0.51086,0.00013,30.57222]
[1777231582060,38.68,78024.38,0.0,0.51086,0.00013,30.57222]
[1777231583084,38.68,78013.86,0.0,0.50945,0.00013,30.57086]
[1777231588107,38.68,78025.05,0.0,0.51095,0.00013,30.57229]
[1777231589309,38.68,78025.05,0.0,0.51095,0.00013,30.57229]
[1777231590380,38.68,78052.9,0.0,0.51469,0.00013,30.57398]
[1777231590776,38.68,78052.9,0.0,0.51469,0.00013,30.57398]
[1777231591376,38.68,78090.17,0.0,0.5197,0.00013,30.569]
[1777231591604,38.68,78090.17,0.0,0.5197,0.00013,30.569]
[1777231592069,38.68,78090.17,0.0,0.5197,0.00013,30.569]
[1777231592447,38.68,78090.17,0.0,0.5197,0.00013,30.569]
[1777231592146,38.68,78090.17,0.0,0.5197,0.00013,30.569]
[1777231592693,38.68,78090.17,0.0,0.5197,0.00013,30.569]
[1777231593220,38.68,78090.17,0.0,0.5197,0.00013,30.569]
[1777231593286,38.68,78140.34,0.0,0.52643,0.00013,30.55875]
[1777231594428,38.68,78140.34,0.0,0.52643,0.00013,30.55875]
[1777231594161,38.68,78140.87,0.0,0.5265,0.00013,30.55859]
[1777231594507,38.68,78140.87,0.0,0.5265,0.00013,30.55859]
[1777231594536,38.68,78140.87,0.0,0.5265,0.00013,30.55859]
[1777231594964,38.68,78140.87,0.0,0.5265,0.00013,30.55859]
[1777231595068,38.68,78140.87,0.0,0.5265,0.00013,30.55859]
[1777231595171,38.68,78156.08,0.0,0.52854,0.00013,30.55373]
[1777231596175,38.68,78183.4,0.0,0.5322,0.00013,30.543]
[1777231597183,38.68,78199.08,0.0,0.5343,0.00013,30.53567]
[1777231598189,38.68,78191.27,0.0,0.53325,0.00013,30.53942]
[1777231601210,38.68,78197.22,0.0,0.53405,0.00013,30.53658]
[1777231605244,38.68,78182.85,0.0,0.53213,0.00013,30.54323]
[1777231606474,38.68,78182.85,0.0,0.53213,0.00013,30.54323]
[1777231606955,38.68,78178.35,0.0,0.53153,0.00013,30.54516]
[1777231607274,38.68,78169.81,0.0,0.53038,0.00013,30.54864]
[1777231609450,38.67,78169.81,0.0,0.53038,0.00013,30.54864]
[1777231618028,38.67,78168.48,0.0,0.53021,0.00013,30.54916]
[1777231624378,38.67,78165.84,0.0,0.52985,0.00013,30.55017]
[1777231629411,38.67,78161.1,0.0,0.52922,0.00013,30.55193]
[1777231631364,38.67,78164.89,0.0,0.52973,0.00013,30.55052]
[1777231633439,38.67,78175.59,0.0,0.53116,0.00013,30.5463]
[1777231637468,38.67,78183.99,0.0,0.53228,0.00013,30.5427]
[1777231642502,38.67,78185.87,0.0,0.53254,0.00013,30.54187]
[1777231647537,38.67,78184.88,0.0,0.5324,0.00013,30.54232]
[1777231651569,38.67,78177.18,0.0,0.53137,0.00013,30.54262]
[1777231656601,38.67,78176.84,0.0,0.53133,0.00013,30.54276]
[1777231661557,38.67,78172.55,0.0,0.53075,0.00013,30.54452]
[1777231661637,38.67,78165.36,0.0,0.52979,0.00013,30.54733]
[1777231663651,38.67,78157.49,0.0,0.52874,0.00013,30.55019]
[1777231665666,38.67,78144.63,0.0,0.52701,0.00013,30.55442]
[1777231666672,38.67,78144.39,0.0,0.52698,0.00013,30.55449]
[1777231669694,38.66,78152.1,0.0,0.52802,0.00013,30.55203]
[1777231674728,38.66,78155.64,0.0,0.52849,0.00013,30.55082]
[1777231679764,38.66,78156.85,0.0,0.52865,0.00013,30.5504]
[1777231681686,38.66,78159.57,0.0,0.52902,0.00013,30.54943]
[1777231681787,38.65,78165.7,0.0,0.52984,0.00013,30.54717]
[1777231683795,38.65,78165.7,0.0,0.52984,0.00013,30.54717]
[1777231685805,38.65,78154.15,0.0,0.52829,0.00013,30.55132]
[1777231687820,38.65,78152.71,0.0,0.5281,0.00013,30.5518]
[1777231692856,38.65,78152.62,0.0,0.52809,0.00013,30.55183]
[1777231697891,38.64,78157.03,0.0,0.52868,0.00013,30.55031]
[1777231702928,38.64,78157.72,0.0,0.52878,0.00013,30.55006]
[1777231707979,38.64,78162.95,0.0,0.52948,0.00013,30.54817]
[1777231712999,38.64,78163.72,0.0,0.52958,0.00013,30.54486]
[1777231715013,38.64,78169.48,0.0,0.53036,0.00013,30.54265]
[1777231720048,38.64,78171.61,0.0,0.53064,0.00013,30.5418]
[1777231723900,38.64,78170.74,0.0,0.53053,0.00013,30.54215]
[1777231726864,38.64,78168.67,0.0,0.53025,0.00013,30.54296]
[1777231731974,38.64,78168.73,0.0,0.53026,0.00013,30.54294]
[1777231737169,38.64,78162.91,0.0,0.52948,0.00013,30.54515]
[1777231739099,38.64,78162.63,0.0,0.52944,0.00013,30.54526]
[1777231744218,38.63,78159.88,0.0,0.52907,0.00013,30.54626]
[1777231748245,38.63,78151.15,0.0,0.5279,0.00013,30.54927]
[1777231753281,38.63,78155.42,0.0,0.52847,0.00013,30.54782]
[1777231755310,38.63,78154.67,0.0,0.52837,0.00013,30.54808]
[1777231755398,38.63,78162.21,0.0,0.52939,0.00013,30.5454]
[1777231757390,38.63,78162.21,0.0,0.52939,0.00013,30.5454]
[1777231763351,38.63,78168.04,0.0,0.53017,0.00013,30.54319]
[1777231768386,38.63,78171.03,0.0,0.53057,0.00013,30.54201]
[1777231772875,38.63,78173.31,0.0,0.53088,0.00013,30.53807]
[1777231778456,38.63,78187.33,0.0,0.53276,0.00013,30.53203]
[1777231783492,38.63,78193.78,0.0,0.53362,0.00013,30.52902]
[1777231788527,38.63,78196.76,0.0,0.53402,0.00013,30.52758]
[1777231793561,38.63,78193.55,0.0,0.53359,0.00013,30.52913]
[1777231798597,38.63,78193.21,0.0,0.53354,0.00013,30.5293]
[1777231803631,38.63,78191.62,0.0,0.53333,0.00013,30.53005]
[1777231808666,38.63,78192.9,0.0,0.5335,0.00013,30.52945]
[1777231812695,38.63,78198.74,0.0,0.53428,0.00013,30.52662]
[1777231817729,38.63,78198.39,0.0,0.53424,0.00013,30.52679]
[1777231822766,38.63,78196.81,0.0,0.53402,0.00013,30.52756]
[1777231825788,38.63,78206.23,0.0,0.53529,0.00013,30.52281]
[1777231827800,38.63,78209.35,0.0,0.5357,0.00013,30.52117]
[1777231830823,38.63,78198.04,0.0,0.53419,0.00013,30.52695]
[1777231831829,38.63,78196.6,0.0,0.534,0.00013,30.52462]
[1777231837870,38.62,78196.67,0.0,0.53401,0.00013,30.52456]
[1777231841899,38.61,78188.79,0.0,0.53296,0.00013,30.52829]
[1777231846934,38.61,78188.46,0.0,0.53292,0.00013,30.52844]
[1777231851977,38.61,78187.42,0.0,0.53278,0.00013,30.52892]
[1777231857005,38.61,78186.24,0.0,0.53262,0.00013,30.52946]
[1777231863045,38.61,78187.51,0.0,0.53279,0.00013,30.52888]
[1777231866659,38.61,78200.98,0.0,0.53459,0.00013,30.52242]
[1777231868082,38.61,78200.46,0.0,0.53452,0.00013,30.52268]
[1777231873115,38.61,78199.6,0.0,0.53441,0.00013,30.5231]
[1777231876145,38.61,78193.29,0.0,0.53356,0.00013,30.52618]
[1777231881178,38.61,78191.58,0.0,0.53333,0.00013,30.52699]
[1777231884199,38.61,78184.43,0.0,0.53237,0.00013,30.53027]
[1777231885205,38.61,78174.47,0.0,0.53104,0.00013,30.53454]
[1777231886212,38.61,78172.53,0.0,0.53078,0.00013,30.53533]
[1777231890640,38.61,78173.71,0.0,0.53094,0.00013,30.53484]
[1777231896282,38.61,78175.16,0.0,0.53113,0.00013,30.53122]
[1777231901317,38.61,78175.62,0.0,0.5312,0.00013,30.53103]
[1777231905879,38.61,78177.72,0.0,0.53148,0.00013,30.53015]
[1777231906946,38.61,78178.0,0.0,0.53152,0.00013,30.53003]
[1777231910381,38.61,78167.14,0.0,0.53006,0.00013,30.53443]
[1777231913403,38.61,78161.0,0.0,0.52923,0.00013,30.53674]
[1777231919444,38.6,78158.86,0.0,0.52895,0.00013,30.53751]
[1777231924478,38.6,78156.44,0.0,0.52862,0.00013,30.53836]
[1777231929514,38.6,78160.97,0.0,0.52923,0.00013,30.53674]
[1777231934549,38.6,78165.55,0.0,0.52985,0.00013,30.53503]
[1777231939623,38.6,78160.55,0.0,0.52918,0.00013,30.53689]
[1777231941599,38.6,78151.68,0.0,0.52799,0.00013,30.53998]
[1777231943612,38.6,78143.46,0.0,0.52688,0.00013,30.54259]
[1777231946632,38.6,78136.17,0.0,0.5259,0.00013,30.54472]
[1777231947519,38.6,78136.17,0.0,0.5259,0.00013,30.54472]
[1777231947644,38.6,78129.29,0.0,0.52498,0.00013,30.54656]
[1777231948647,38.6,78122.83,0.0,0.52411,0.00013,30.54813]
[1777231953682,38.59,78117.01,0.0,0.52333,0.00013,30.54641]
[1777231954923,38.59,78116.62,0.0,0.52328,0.00013,30.54649]
[1777231956596,38.59,78116.65,0.0,0.52328,0.00013,30.54648]
[1777231961739,38.58,78118.27,0.0,0.5235,0.00013,30.54612]
[1777231964821,38.57,78117.03,0.0,0.52333,0.00013,30.54639]
[1777231970948,38.56,78118.74,0.0,0.52357,0.00013,30.546]
[1777231971377,38.56,78118.74,0.0,0.52357,0.00013,30.546]
[1777231971979,38.56,78121.42,0.0,0.52393,0.00013,30.5454]
[1777231974379,38.55,78120.22,0.0,0.52377,0.00013,30.54567]
[1777231974590,38.55,78120.22,0.0,0.52377,0.00013,30.54567]
[1777231975055,38.55,78116.83,0.0,0.52331,0.00013,30.54641]
[1777231980903,38.54,78128.32,0.0,0.52486,0.00013,30.54372]
[1777231985939,38.54,78122.59,0.0,0.52409,0.00013,30.54511]
[1777231987952,38.53,78115.28,0.0,0.52311,0.00013,30.54672]
[1777231992987,38.53,78112.91,0.0,0.52279,0.00013,30.5472]
[1777231998022,38.52,78110.43,0.0,0.52246,0.00013,30.54768]
[1777232003064,38.51,78110.86,0.0,0.52251,0.00013,30.54759]
[1777232008100,38.51,78112.49,0.0,0.52274,0.00013,30.54726]
[1777232009414,38.51,78112.49,0.0,0.52274,0.00013,30.54726]
[1777232012127,38.5,78101.73,0.0,0.52129,0.00013,30.54618]
[1777232013135,38.5,78108.51,0.0,0.5222,0.00013,30.545]
[1777232015149,38.49,78113.43,0.0,0.52287,0.00013,30.54404]
[1777232020184,38.49,78106.54,0.0,0.52194,0.00013,30.54535]
[1777232025220,38.48,78101.39,0.0,0.52124,0.00014,30.54622]
[1777232030255,38.48,78100.27,0.0,0.52109,0.00014,30.54639]
[1777232035294,38.47,78101.26,0.0,0.52123,0.00014,30.54623]
[1777232040330,38.46,78107.48,0.0,0.52207,0.00014,30.54516]
[1777232045363,38.46,78109.48,0.0,0.52234,0.00014,30.54479]
[1777232050400,38.45,78106.47,0.0,0.52193,0.00014,30.54533]
[1777232055434,38.44,78103.03,0.0,0.52147,0.00014,30.54592]
[1777232060469,38.43,78101.4,0.0,0.52125,0.00014,30.54619]
[1777232064654,38.43,78093.9,0.0,0.52024,0.00014,30.5473]
[1777232070539,38.43,78093.98,0.0,0.52025,0.00014,30.54729]
[1777232075574,38.43,78090.84,0.0,0.51982,0.00014,30.54468]
[1777232078596,38.43,78097.53,0.0,0.52073,0.00014,30.54377]
[1777232083631,38.44,78097.28,0.0,0.5207,0.00014,30.5438]
[1777232088666,38.44,78096.42,0.0,0.52058,0.00014,30.54393]
[1777232093702,38.44,78096.05,0.0,0.52053,0.00014,30.54398]
[1777232097009,38.44,78095.47,0.0,0.52045,0.00014,30.54407]
[1777232096724,38.44,78102.96,0.0,0.52146,0.00014,30.54292]
[1777232098737,38.44,78132.57,0.0,0.52546,0.00014,30.53644]
[1777232099743,38.44,78138.57,0.0,0.52627,0.00014,30.53475]
[1777232102765,38.44,78148.75,0.0,0.52765,0.00013,30.5316]
[1777232104779,38.44,78156.66,0.0,0.52872,0.00013,30.5289]
[1777232106793,38.44,78145.22,0.0,0.52717,0.00013,30.53273]
[1777232107940,38.44,78145.22,0.0,0.52717,0.00013,30.53273]
[1777232107990,38.44,78129.4,0.0,0.52504,0.00014,30.53728]
[1777232108807,38.44,78129.4,0.0,0.52504,0.00014,30.53728]
[1777232109815,38.44,78117.67,0.0,0.52345,0.00014,30.54008]
[1777232110823,38.43,78110.61,0.0,0.5225,0.00014,30.54153]
[1777232112835,38.43,78099.97,0.0,0.52106,0.00014,30.54339]
[1777232113155,38.43,78099.97,0.0,0.52106,0.00014,30.54339]
[1777232113226,38.43,78099.97,0.0,0.52106,0.00014,30.54339]
[1777232113271,38.43,78099.97,0.0,0.52106,0.00014,30.54339]
[1777232113843,38.43,78089.3,0.0,0.51962,0.00014,30.54486]
[1777232114446,38.43,78089.3,0.0,0.51962,0.00014,30.54486]
[1777232114534,38.43,78089.3,0.0,0.51962,0.00014,30.54486]
[1777232114850,38.43,78076.06,0.0,0.51783,0.00014,30.54613]
[1777232115735,38.43,78076.06,0.0,0.51783,0.00014,30.54613]
[1777232115776,38.43,78076.06,0.0,0.51783,0.00014,30.54613]
[1777232115875,38.43,78076.06,0.0,0.51783,0.00014,30.54613]
[1777232115960,38.43,78045.2,0.0,0.51365,0.00014,30.54668]
[1777232116863,38.43,78045.2,0.0,0.51365,0.00014,30.54668]
[1777232117511,38.43,78045.2,0.0,0.51365,0.00014,30.54668]
[1777232117871,38.43,78038.92,0.0,0.5128,0.00014,30.54638]
[1777232119886,38.43,78051.33,0.0,0.51448,0.00014,30.54684]
[1777232124921,38.43,78057.3,0.0,0.51529,0.00014,30.54686]
[1777232125929,38.43,78063.95,0.0,0.51619,0.00014,30.54674]
[1777232127943,38.43,78076.58,0.0,0.5179,0.00014,30.54609]
[1777232132979,38.43,78083.43,0.0,0.51882,0.00014,30.54248]
[1777232133983,38.42,78089.96,0.0,0.51971,0.00014,30.54176]
[1777232138014,38.42,78107.69,0.0,0.52211,0.00014,30.53906]
[1777232143065,38.42,78101.68,0.0,0.52129,0.00014,30.54009]
[1777232147104,38.41,78109.33,0.0,0.52233,0.00014,30.53874]
[1777232152139,38.41,78107.69,0.0,0.52211,0.00014,30.53904]
[1777232155160,38.4,78123.43,0.0,0.52424,0.00014,30.53571]
[1777232156255,38.4,78123.43,0.0,0.52424,0.00014,30.53571]
[1777232156292,38.4,78129.32,0.0,0.52504,0.00014,30.53423]
[1777232162214,38.4,78126.97,0.0,0.52472,0.00014,30.53483]
[1777232163707,38.4,78126.97,0.0,0.52472,0.00014,30.53483]
[1777232163861,38.4,78126.97,0.0,0.52472,0.00014,30.53483]
[1777232164031,38.4,78126.62,0.0,0.52467,0.00014,30.53492]
[1777232165197,38.4,78126.62,0.0,0.52467,0.00014,30.53492]
[1777232165298,38.4,78163.78,0.0,0.52969,0.00014,30.52317]
[1777232166242,38.4,78163.78,0.0,0.52969,0.00014,30.52317]
[1777232167249,38.4,78162.06,0.0,0.52946,0.00014,30.52382]
[1777232168464,38.4,78162.06,0.0,0.52946,0.00014,30.52382]
[1777232168509,38.4,78162.06,0.0,0.52946,0.00014,30.52382]
[1777232168550,38.4,78162.06,0.0,0.52946,0.00014,30.52382]
[1777232168805,38.4,78162.06,0.0,0.52946,0.00014,30.52382]
[1777232168840,38.4,78162.06,0.0,0.52946,0.00014,30.52382]
[1777232168854,38.4,78174.76,0.0,0.53118,0.00013,30.51877]
[1777232170270,38.4,78190.4,0.0,0.53329,0.00013,30.51177]
[1777232171278,38.4,78194.96,0.0,0.5339,0.00013,30.50957]
[1777232176313,38.4,78196.04,0.0,0.53405,0.00013,30.50904]
[1777232181348,38.4,78191.9,0.0,0.53349,0.00013,30.51106]
[1777232186832,38.4,78190.73,0.0,0.53333,0.00013,30.51162]
[1777232191417,38.4,78183.84,0.0,0.5324,0.00013,30.51179]
[1777232196453,38.4,78178.68,0.0,0.53171,0.00013,30.51408]
[1777232201488,38.4,78181.82,0.0,0.53213,0.00013,30.51271]
[1777232206524,38.41,78182.94,0.0,0.53228,0.00013,30.51222]
[1777232211559,38.41,78184.65,0.0,0.53251,0.00013,30.51146]
[1777232216595,38.42,78180.26,0.0,0.53191,0.00013,30.51344]
[1777232221629,38.42,78182.35,0.0,0.53219,0.00013,30.51252]
[1777232226664,38.42,78182.76,0.0,0.53225,0.00013,30.51234]
[1777232231702,38.42,78181.64,0.0,0.53209,0.00013,30.51285]
[1777232236735,38.42,78179.52,0.0,0.53181,0.00013,30.51378]
[1777232241769,38.43,78175.99,0.0,0.53133,0.00013,30.51531]
[1777232246804,38.43,78171.03,0.0,0.53066,0.00013,30.51737]
[1777232247788,38.43,78171.03,0.0,0.53066,0.00013,30.51737]
[1777232251839,38.43,78163.68,0.0,0.52967,0.00013,30.51724]
[1777232256874,38.43,78160.08,0.0,0.52918,0.00013,30.51859]
[1777232260902,38.43,78153.2,0.0,0.52825,0.00014,30.52103]
[1777232264930,38.43,78146.09,0.0,0.52729,0.00014,30.52338]
[1777232269965,38.43,78144.65,0.0,0.5271,0.00014,30.52384]
[1777232275000,38.43,78138.61,0.0,0.52628,0.00014,30.52567]
[1777232277015,38.43,78132.7,0.0,0.52549,0.00014,30.52733]
[1777232282049,38.43,78131.86,0.0,0.52537,0.00014,30.52756]
[1777232287084,38.43,78135.21,0.0,0.52583,0.00014,30.52664]
[1777232289548,38.43,78136.14,0.0,0.52595,0.00014,30.52638]
[1777232291276,38.43,78138.65,0.0,0.52629,0.00014,30.52565]
[1777232294133,38.43,78144.7,0.0,0.52711,0.00014,30.52382]
[1777232296147,38.43,78138.12,0.0,0.52622,0.00014,30.52581]
[1777232301183,38.43,78142.28,0.0,0.52678,0.00014,30.52457]
[1777232305065,38.44,78142.43,0.0,0.5268,0.00014,30.52453]
[1777232308233,38.43,78133.25,0.0,0.52556,0.00014,30.52719]
[1777232309239,38.43,78126.27,0.0,0.52462,0.00014,30.52901]
[1777232312259,38.43,78120.31,0.0,0.52381,0.00014,30.52741]
[1777232317294,38.43,78122.21,0.0,0.52407,0.00014,30.52697]
[1777232322329,38.43,78115.84,0.0,0.52321,0.00014,30.52839]
[1777232327365,38.43,78110.51,0.0,0.52249,0.00014,30.52947]
[1777232330504,38.43,78110.16,0.0,0.52244,0.00014,30.52954]
[1777232330586,38.43,78110.16,0.0,0.52244,0.00014,30.52954]
[1777232330675,38.43,78110.16,0.0,0.52244,0.00014,30.52954]
[1777232330765,38.43,78104.54,0.0,0.52168,0.00014,30.53057]
[1777232332401,38.43,78092.01,0.0,0.51999,0.00014,30.53246]
[1777232333407,38.43,78090.14,0.0,0.51973,0.00014,30.53269]
[1777232334458,38.43,78090.14,0.0,0.51973,0.00014,30.53269]
[1777232340456,38.43,78094.21,0.0,0.52028,0.00014,30.53217]
[1777232345491,38.43,78092.03,0.0,0.51999,0.00014,30.53245]
[1777232350525,38.43,78089.7,0.0,0.51967,0.00014,30.53274]
[1777232355014,38.43,78088.3,0.0,0.51948,0.00014,30.53291]
[1777232355825,38.43,78087.79,0.0,0.51941,0.00014,30.53297]
[1777232358891,38.43,78086.61,0.0,0.51925,0.00014,30.5331]
[1777232358992,38.43,78078.44,0.0,0.51815,0.00014,30.53388]
[1777232359418,38.43,78078.44,0.0,0.51815,0.00014,30.53388]
[1777232360686,38.43,78078.44,0.0,0.51815,0.00014,30.53388]
[1777232362610,38.43,78085.57,0.0,0.51911,0.00014,30.53321]
[1777232364624,38.43,78086.76,0.0,0.51928,0.00014,30.53308]
[1777232368652,38.43,78080.17,0.0,0.51838,0.00014,30.53373]
[1777232373690,38.43,78080.7,0.0,0.51846,0.00014,30.53067]
[1777232375704,38.43,78086.93,0.0,0.5193,0.00014,30.53004]
[1777232380739,38.43,78082.53,0.0,0.5187,0.00014,30.5305]
[1777232385774,38.43,78082.16,0.0,0.51865,0.00014,30.53053]
[1777232388391,38.43,78081.28,0.0,0.51853,0.00014,30.53062]
[1777232393829,38.43,78082.89,0.0,0.51875,0.00014,30.53046]
[1777232395524,38.43,78081.39,0.0,0.51855,0.00014,30.53061]
[1777232399776,38.43,78079.39,0.0,0.51828,0.00014,30.53078]
[1777232400730,38.43,78079.33,0.0,0.51827,0.00014,30.53079]
[1777232401208,38.43,78085.97,0.0,0.51917,0.00014,30.53015]
[1777232402906,38.43,78097.97,0.0,0.52079,0.00014,30.52861]
[1777232404908,38.44,78097.97,0.0,0.52079,0.00014,30.52861]
[1777232409941,38.44,78094.66,0.0,0.52034,0.00014,30.52909]
[1777232414978,38.44,78093.44,0.0,0.52018,0.00014,30.52926]
[1777232420016,38.44,78090.4,0.0,0.51977,0.00014,30.52965]
[1777232426056,38.45,78092.92,0.0,0.52011,0.00014,30.52933]
[1777232429078,38.45,78103.16,0.0,0.52149,0.00014,30.5278]
[1777232431091,38.45,78108.57,0.0,0.52222,0.00014,30.52382]
[1777232436125,38.45,78107.88,0.0,0.52213,0.00014,30.52395]
[1777232441162,38.45,78113.22,0.0,0.52285,0.00014,30.52292]
[1777232446196,38.45,78116.57,0.0,0.5233,0.00014,30.52221]
[1777232451232,38.45,78118.9,0.0,0.52362,0.00014,30.5217]
[1777232456272,38.44,78122.21,0.0,0.52407,0.00014,30.52094]
[1777232461308,38.44,78123.74,0.0,0.52428,0.00014,30.52057]
[1777232466341,38.43,78126.1,0.0,0.5246,0.00014,30.51999]
[1777232471379,38.43,78129.27,0.0,0.52503,0.00014,30.51918]
[1777232476413,38.44,78132.27,0.0,0.52543,0.00014,30.51839]
[1777232481449,38.44,78132.83,0.0,0.52551,0.00014,30.51824]
[1777232486483,38.44,78133.97,0.0,0.52566,0.00014,30.51793]
[1777232487583,38.44,78148.27,0.0,0.52759,0.00014,30.51363]
[1777232489504,38.44,78152.3,0.0,0.52813,0.00014,30.51229]
[1777232494539,38.44,78148.58,0.0,0.52763,0.00014,30.5105]
[1777232499574,38.44,78145.76,0.0,0.52725,0.00014,30.51141]
[1777232504613,38.44,78141.75,0.0,0.52671,0.00014,30.51265]
[1777232509646,38.44,78140.11,0.0,0.52649,0.00014,30.51315]
[1777232514681,38.44,78138.48,0.0,0.52627,0.00014,30.51363]
[1777232519718,38.43,78135.68,0.0,0.52589,0.00014,30.51443]
[1777232524753,38.43,78133.96,0.0,0.52566,0.00014,30.51491]
[1777232529787,38.43,78135.22,0.0,0.52583,0.00014,30.51455]
[1777232533820,38.43,78141.14,0.0,0.52663,0.00014,30.51283]
[1777232537847,38.43,78148.38,0.0,0.52761,0.00014,30.51056]
[1777232542994,38.43,78148.91,0.0,0.52768,0.00014,30.51038]
[1777232548923,38.43,78150.66,0.0,0.52792,0.00014,30.5098]
[1777232553962,38.43,78151.27,0.0,0.528,0.00014,30.50658]
[1777232556296,38.43,78154.49,0.0,0.52844,0.00014,30.50547]
[1777232556339,38.43,78171.0,0.0,0.53066,0.00013,30.49925]
[1777232557989,38.43,78178.14,0.0,0.53163,0.00013,30.49626]
[1777232562016,38.44,78170.51,0.0,0.5306,0.00013,30.49946]
[1777232564309,38.44,78172.26,0.0,0.53083,0.00013,30.49874]
[1777232566388,38.44,78172.96,0.0,0.53093,0.00013,30.49846]
[1777232573093,38.45,78175.21,0.0,0.53123,0.00013,30.49754]
[1777232578128,38.45,78177.32,0.0,0.53151,0.00013,30.49665]
[1777232584190,38.45,78179.25,0.0,0.53177,0.00013,30.49583]
[1777232589205,38.46,78182.38,0.0,0.53219,0.00013,30.49446]
[1777232594240,38.46,78184.25,0.0,0.53244,0.00013,30.49363]
[1777232599274,38.46,78185.15,0.0,0.53256,0.00013,30.49324]
[1777232604309,38.47,78185.96,0.0,0.53267,0.00013,30.49288]
[1777232609345,38.47,78188.32,0.0,0.53298,0.00013,30.4918]
[1777232612574,38.47,78189.21,0.0,0.5331,0.00013,30.48836]
[1777232612589,38.47,78189.21,0.0,0.5331,0.00013,30.48836]
[1777232613373,38.47,78190.22,0.0,0.53324,0.00013,30.48789]
[1777232617867,38.48,78186.41,0.0,0.53273,0.00013,30.48967]
[1777232619415,38.48,78177.94,0.0,0.53158,0.00013,30.49343]
[1777232624450,38.48,78173.2,0.0,0.53094,0.00013,30.49543]
[1777232629485,38.48,78181.9,0.0,0.53212,0.00013,30.49171]
[1777232633236,38.48,78185.27,0.0,0.53257,0.00013,30.4902]
[1777232636534,38.48,78191.42,0.0,0.5334,0.00013,30.48735]
[1777232642576,38.49,78193.03,0.0,0.53361,0.00013,30.48659]
[1777232648618,38.49,78194.58,0.0,0.53382,0.00013,30.48586]
[1777232653653,38.49,78195.79,0.0,0.53398,0.00013,30.48527]
[1777232658688,38.5,78194.21,0.0,0.53377,0.00013,30.48605]
[1777232663723,38.5,78191.84,0.0,0.53345,0.00013,30.48719]
[1777232668757,38.5,78190.15,0.0,0.53322,0.00013,30.488]
[1777232673794,38.5,78186.66,0.0,0.53275,0.00013,30.4866]
[1777232678828,38.5,78186.19,0.0,0.53269,0.00013,30.48682]
[1777232683864,38.5,78185.29,0.0,0.53256,0.00013,30.48724]
[1777232690914,38.51,78186.93,0.0,0.53278,0.00013,30.4865]
[1777232695948,38.51,78188.16,0.0,0.53295,0.00013,30.48594]
[1777232700988,38.51,78193.24,0.0,0.53363,0.00013,30.48354]
[1777232706020,38.52,78189.39,0.0,0.53311,0.00013,30.48538]
[1777232712060,38.52,78191.79,0.0,0.53343,0.00013,30.48425]
[1777232715125,38.52,78192.26,0.0,0.5335,0.00013,30.48403]
[1777232719894,38.52,78195.61,0.0,0.53395,0.00013,30.48241]
[1777232719899,38.52,78195.61,0.0,0.53395,0.00013,30.48241]
[1777232720272,38.52,78195.61,0.0,0.53395,0.00013,30.48241]
[1777232725714,38.52,78191.81,0.0,0.53343,0.00013,30.48426]
[1777232725859,38.52,78191.81,0.0,0.53343,0.00013,30.48426]
[1777232725864,38.52,78191.81,0.0,0.53343,0.00013,30.48426]
[1777232726074,38.52,78191.81,0.0,0.53343,0.00013,30.48426]
[1777232726079,38.52,78191.81,0.0,0.53343,0.00013,30.48426]
[1777232726124,38.52,78191.81,0.0,0.53343,0.00013,30.48426]
[1777232726129,38.52,78191.81,0.0,0.53343,0.00013,30.48426]
[1777232726199,38.52,78191.81,0.0,0.53343,0.00013,30.48426]
[1777232726304,38.52,78191.81,0.0,0.53343,0.00013,30.48426]
[1777232726374,38.52,78191.81,0.0,0.53343,0.00013,30.48426]
[1777232726386,38.52,78191.81,0.0,0.53343,0.00013,30.48426]
[1777232735222,38.53,78195.51,0.0,0.53393,0.00013,30.47946]
[1777232736720,38.53,78196.64,0.0,0.53408,0.00013,30.4789]
[1777232738583,38.53,78196.24,0.0,0.53403,0.00013,30.4791]
[1777232738243,38.53,78202.83,0.0,0.53491,0.00013,30.47579]
[1777232740256,38.53,78203.63,0.0,0.53502,0.00013,30.47538]
[1777232742788,38.53,78200.8,0.0,0.53464,0.00013,30.47684]
[1777232748312,38.53,78200.46,0.0,0.53459,0.00013,30.47702]
[1777232753348,38.54,78198.78,0.0,0.53436,0.00013,30.47788]
[1777232758382,38.54,78200.3,0.0,0.53457,0.00013,30.47713]
[1777232760958,38.54,78202.03,0.0,0.5348,0.00013,30.47625]
[1777232766242,38.55,78204.15,0.0,0.53508,0.00013,30.47517]
[1777232769460,38.55,78213.59,0.0,0.53635,0.00013,30.47014]
[1777232774494,38.55,78208.64,0.0,0.53569,0.00013,30.47282]
[1777232779529,38.55,78207.14,0.0,0.53548,0.00013,30.47361]
[1777232784565,38.55,78203.99,0.0,0.53506,0.00013,30.47526]
[1777232789600,38.55,78201.27,0.0,0.53469,0.00013,30.47666]
[1777232795643,38.55,78199.29,0.0,0.53443,0.00013,30.47463]
[1777232800677,38.55,78197.72,0.0,0.53422,0.00013,30.47541]
[1777232805712,38.55,78191.6,0.0,0.5334,0.00013,30.47838]
[1777232810748,38.55,78191.22,0.0,0.53334,0.00013,30.47857]
[1777232815563,38.55,78190.64,0.0,0.53327,0.00013,30.47884]
[1777232815646,38.55,78190.64,0.0,0.53327,0.00013,30.47884]
[1777232815818,38.55,78184.41,0.0,0.53243,0.00013,30.48172]
[1777232820890,38.55,78182.99,0.0,0.53223,0.00013,30.48236]
[1777232826861,38.56,78187.21,0.0,0.5328,0.00013,30.48046]
[1777232833910,38.56,78188.66,0.0,0.533,0.00013,30.47979]
[1777232839952,38.56,78192.42,0.0,0.5335,0.00013,30.47803]
[1777232843981,38.56,78199.27,0.0,0.53442,0.00013,30.47469]
[1777232849017,38.57,78197.81,0.0,0.53422,0.00013,30.47543]
[1777232856100,38.57,78195.43,0.0,0.5339,0.00013,30.47358]
[1777232861100,38.57,78193.43,0.0,0.53363,0.00013,30.47456]
[1777232866170,38.58,78192.72,0.0,0.53354,0.00013,30.4749]
[1777232871170,38.58,78192.59,0.0,0.53352,0.00013,30.47498]
[1777232876240,38.58,78191.55,0.0,0.53338,0.00013,30.47548]
[1777232881242,38.58,78190.58,0.0,0.53324,0.00013,30.47595]
[1777232886276,38.59,78192.28,0.0,0.53347,0.00013,30.47515]
[1777232893342,38.59,78191.5,0.0,0.53336,0.00013,30.47554]
[1777232898378,38.6,78190.54,0.0,0.53323,0.00013,30.476]
[1777232903413,38.6,78192.64,0.0,0.53351,0.00013,30.47501]
[1777232907353,38.6,78193.3,0.0,0.5336,0.00013,30.47471]
[1777232910469,38.6,78197.88,0.0,0.53422,0.00013,30.47248]
[1777232912479,38.6,78198.56,0.0,0.53431,0.00013,30.46912]
[1777232913514,38.6,78198.87,0.0,0.53435,0.00013,30.46897]
[1777232914523,38.61,78199.21,0.0,0.53439,0.00013,30.4688]
[1777232920531,38.61,78198.06,0.0,0.53424,0.00013,30.46939]
[1777232925567,38.61,78196.19,0.0,0.53399,0.00013,30.47032]
[1777232930602,38.62,78195.95,0.0,0.53395,0.00013,30.47044]
[1777232935637,38.62,78196.0,0.0,0.53396,0.00013,30.47043]
[1777232938954,38.62,78196.06,0.0,0.53396,0.00013,30.47041]
[1777232944037,38.63,78197.23,0.0,0.53412,0.00013,30.46985]
[1777232947304,38.63,78197.65,0.0,0.53417,0.00013,30.46965]
[1777232950742,38.63,78206.39,0.0,0.53535,0.00013,30.46522]
[1777232952756,38.63,78211.69,0.0,0.53606,0.00013,30.4624]
[1777232956978,38.63,78212.66,0.0,0.53619,0.00013,30.46188]
[1777232957021,38.63,78212.66,0.0,0.53619,0.00013,30.46188]
[1777232957791,38.63,78212.66,0.0,0.53619,0.00013,30.46188]
[1777232962826,38.63,78212.21,0.0,0.53613,0.00013,30.46212]
[1777232967861,38.63,78210.32,0.0,0.53587,0.00013,30.46315]
[1777232972895,38.63,78208.8,0.0,0.53567,0.00013,30.46093]
[1777232977931,38.63,78212.63,0.0,0.53618,0.00013,30.45887]
[1777232980016,38.63,78215.43,0.0,0.53656,0.00013,30.45733]
[1777232980047,38.63,78215.43,0.0,0.53656,0.00013,30.45733]
[1777232980196,38.63,78215.43,0.0,0.53656,0.00013,30.45733]
[1777232980295,38.63,78217.34,0.0,0.53682,0.00013,30.45626]
[1777232985987,38.63,78223.79,0.0,0.53768,0.00013,30.45255]
[1777232991021,38.63,78224.83,0.0,0.53782,0.00013,30.45194]
[1777232996063,38.63,78225.46,0.0,0.53791,0.00013,30.45157]
[1777233001099,38.62,78225.65,0.0,0.53793,0.00013,30.45145]
[1777233006133,38.62,78230.53,0.0,0.53859,0.00013,30.44852]
[1777233011177,38.62,78243.75,0.0,0.54036,0.00013,30.44018]
[1777233012175,38.62,78251.54,0.0,0.54141,0.00013,30.43499]
[1777233016500,38.62,78251.44,0.0,0.54139,0.00013,30.43506]
[1777233016551,38.62,78251.44,0.0,0.54139,0.00013,30.43506]
[1777233016621,38.62,78251.95,0.0,0.54146,0.00013,30.43471]
[1777233018218,38.62,78260.99,0.0,0.54267,0.00013,30.42841]
[1777233019225,38.62,78264.27,0.0,0.54311,0.00013,30.42606]
[1777233024261,38.62,78258.41,0.0,0.54233,0.00013,30.43026]
[1777233025267,38.62,78242.89,0.0,0.54025,0.00013,30.44075]
[1777233026274,38.62,78240.22,0.0,0.53989,0.00013,30.44247]
[1777233031309,38.62,78242.74,0.0,0.54023,0.00013,30.43781]
[1777233036348,38.62,78248.05,0.0,0.54094,0.00013,30.43431]
[1777233041383,38.62,78245.8,0.0,0.54064,0.00013,30.43581]
[1777233046418,38.62,78245.29,0.0,0.54057,0.00013,30.43614]
[1777233052459,38.62,78246.0,0.0,0.54067,0.00013,30.43567]
[1777233057495,38.62,78247.64,0.0,0.54089,0.00013,30.43459]
[1777233060590,38.62,78247.65,0.0,0.54089,0.00013,30.43458]
[1777233066558,38.62,78243.16,0.0,0.54029,0.00013,30.43754]
[1777233068712,38.62,78242.28,0.0,0.54017,0.00013,30.43811]
[1777233074615,38.62,78242.79,0.0,0.54024,0.00013,30.43777]
[1777233079649,38.62,78244.34,0.0,0.54045,0.00013,30.43676]
[1777233084684,38.62,78245.93,0.0,0.54066,0.00013,30.43571]
[1777233089718,38.62,78240.94,0.0,0.53999,0.00013,30.43896]
[1777233094754,38.62,78243.25,0.0,0.5403,0.00013,30.43442]
[1777233099789,38.61,78243.85,0.0,0.54039,0.00013,30.43402]
[1777233105830,38.61,78244.69,0.0,0.5405,0.00013,30.43346]
[1777233115901,38.61,78246.6,0.0,0.54076,0.00013,30.43219]
[1777233120936,38.61,78247.99,0.0,0.54094,0.00013,30.43127]
[1777233127985,38.61,78250.17,0.0,0.54124,0.00013,30.4298]
[1777233133020,38.61,78251.2,0.0,0.54137,0.00013,30.4291]
[1777233138056,38.61,78250.43,0.0,0.54127,0.00013,30.42962]
[1777233144097,38.61,78251.06,0.0,0.54136,0.00013,30.42919]
[1777233149137,38.61,78252.18,0.0,0.54151,0.00013,30.42843]
[1777233154168,38.61,78250.68,0.0,0.54131,0.00013,30.42641]
[1777233160213,38.61,78245.52,0.0,0.54062,0.00013,30.42986]
[1777233162224,38.61,78258.8,0.0,0.5424,0.00013,30.4208]
[1777233164239,38.61,78259.07,0.0,0.54243,0.00013,30.42061]
[1777233169274,38.61,78258.38,0.0,0.54234,0.00013,30.42111]
[1777233174309,38.61,78260.14,0.0,0.54257,0.00013,30.41987]
[1777233179344,38.61,78259.51,0.0,0.54249,0.00013,30.42033]
[1777233184379,38.62,78257.16,0.0,0.54217,0.00013,30.422]
[1777233189415,38.62,78256.94,0.0,0.54214,0.00013,30.42216]
[1777233194449,38.62,78255.21,0.0,0.54191,0.00013,30.42337]
[1777233199484,38.62,78255.36,0.0,0.54193,0.00013,30.42327]
[1777233205527,38.62,78255.39,0.0,0.54193,0.00013,30.42326]
[1777233210565,38.62,78262.3,0.0,0.54285,0.00013,30.4184]
[1777233215602,38.62,78258.67,0.0,0.54237,0.00013,30.41795]
[1777233220635,38.63,78258.35,0.0,0.54233,0.00013,30.41818]
[1777233224665,38.63,78264.27,0.0,0.54312,0.00013,30.41397]
[1777233229699,38.63,78263.84,0.0,0.54306,0.00013,30.4143]
[1777233234733,38.63,78264.34,0.0,0.54312,0.00013,30.41395]
[1777233239768,38.64,78263.99,0.0,0.54307,0.00013,30.41422]
[1777233244803,38.64,78257.74,0.0,0.54224,0.00013,30.41868]
[1777233251853,38.64,78261.83,0.0,0.54278,0.00013,30.4158]
[1777233256888,38.64,78262.63,0.0,0.54289,0.00013,30.41524]
[1777233261925,38.65,78262.64,0.0,0.54289,0.00013,30.41525]
[1777233266957,38.65,78262.93,0.0,0.54292,0.00013,30.41505]
[1777233273000,38.65,78263.24,0.0,0.54297,0.00013,30.4118]
[1777233278034,38.65,78264.12,0.0,0.54308,0.00013,30.41118]
[1777233282064,38.65,78273.56,0.0,0.54434,0.00013,30.40423]
[1777233287098,38.66,78269.35,0.0,0.54378,0.00013,30.40739]
[1777233293141,38.66,78268.49,0.0,0.54366,0.00013,30.40804]
[1777233295155,38.66,78261.29,0.0,0.5427,0.00013,30.41326]
[1777233300202,38.66,78268.13,0.0,0.54361,0.00013,30.40833]
[1777233305225,38.67,78271.6,0.0,0.54407,0.00013,30.40578]
[1777233310261,38.67,78270.46,0.0,0.54392,0.00013,30.40664]
[1777233315296,38.67,78269.98,0.0,0.54385,0.00013,30.40702]
[1777233319355,38.67,78279.84,0.0,0.54517,0.00013,30.39956]
[1777233322753,38.68,78281.43,0.0,0.54538,0.00013,30.39834]
[1777233322789,38.68,78281.43,0.0,0.54538,0.00013,30.39834]
[1777233322952,38.68,78281.43,0.0,0.54538,0.00013,30.39834]
[1777233323053,38.68,78281.94,0.0,0.54545,0.00013,30.39794]
[1777233328386,38.68,78281.97,0.0,0.54545,0.00013,30.39794]
[1777233335436,38.68,78281.37,0.0,0.54537,0.00013,30.39538]
[1777233340470,38.68,78280.92,0.0,0.54531,0.00013,30.39575]
[1777233345507,38.68,78284.41,0.0,0.54577,0.00013,30.39303]
[1777233350541,38.69,78282.86,0.0,0.54556,0.00013,30.39426]
[1777233355576,38.69,78282.92,0.0,0.54557,0.00013,30.39424]
[1777233360610,38.7,78282.23,0.0,0.54547,0.00013,30.39481]
[1777233365647,38.7,78281.28,0.0,0.54534,0.00013,30.39558]
[1777233368667,38.7,78273.28,0.0,0.54427,0.00013,30.40171]
[1777233370680,38.7,78270.96,0.0,0.54396,0.00013,30.40346]
[1777233375715,38.71,78267.74,0.0,0.54353,0.00013,30.40585]
[1777233380750,38.71,78269.81,0.0,0.5438,0.00013,30.40434]
[1777233384778,38.71,78275.43,0.0,0.54455,0.00013,30.40015]
[1777233389814,38.71,78278.61,0.0,0.54498,0.00013,30.39774]
[1777233394848,38.72,78281.13,0.0,0.54531,0.00013,30.39277]
[1777233399922,38.72,78282.75,0.0,0.54553,0.00013,30.39152]
[1777233403912,38.72,78276.54,0.0,0.5447,0.00013,30.39632]
[1777233408946,38.72,78277.49,0.0,0.54482,0.00013,30.39562]
[1777233414989,38.73,78275.76,0.0,0.54459,0.00013,30.39696]
[1777233417365,38.73,78274.55,0.0,0.54443,0.00013,30.39788]
[1777233419088,38.73,78268.59,0.0,0.54363,0.00013,30.40232]
[1777233423129,38.73,78262.93,0.0,0.54287,0.00013,30.40642]
[1777233427074,38.73,78258.22,0.0,0.54224,0.00013,30.40975]
[1777233431107,38.73,78264.18,0.0,0.54304,0.00013,30.40552]
[1777233436136,38.73,78265.1,0.0,0.54317,0.00013,30.40485]
[1777233441171,38.73,78259.9,0.0,0.54247,0.00013,30.40856]
[1777233446206,38.73,78258.92,0.0,0.54234,0.00013,30.40924]
[1777233448221,38.72,78251.75,0.0,0.54138,0.00013,30.41417]
[1777233453258,38.72,78247.83,0.0,0.54086,0.00013,30.41375]
[1777233454264,38.72,78241.7,0.0,0.54004,0.00013,30.41774]
[1777233457287,38.72,78236.48,0.0,0.53935,0.00013,30.42103]
[1777233462319,38.71,78233.37,0.0,0.53893,0.00013,30.42293]
[1777233467355,38.71,78231.97,0.0,0.53875,0.00013,30.42378]
[1777233473397,38.71,78229.61,0.0,0.53843,0.00013,30.42519]
[1777233478434,38.7,78229.6,0.0,0.53843,0.00013,30.42518]
[1777233483469,38.7,78227.21,0.0,0.53812,0.00013,30.4266]
[1777233488504,38.7,78225.84,0.0,0.53793,0.00013,30.42739]
[1777233493538,38.69,78224.35,0.0,0.53774,0.00013,30.42825]
[1777233498575,38.69,78228.27,0.0,0.53826,0.00013,30.42592]
[1777233503608,38.69,78232.85,0.0,0.53888,0.00013,30.42314]
[1777233509651,38.69,78232.61,0.0,0.53885,0.00013,30.42328]
[1777233514687,38.68,78232.26,0.0,0.53881,0.00013,30.42045]
[1777233519722,38.68,78233.36,0.0,0.53895,0.00013,30.41976]
[1777233525764,38.68,78233.31,0.0,0.53895,0.00013,30.41978]
[1777233530798,38.68,78228.46,0.0,0.5383,0.00013,30.42271]
[1777233535834,38.67,78226.91,0.0,0.53809,0.00013,30.42362]
[1777233540869,38.67,78225.46,0.0,0.5379,0.00013,30.42446]
[1777233546913,38.67,78226.3,0.0,0.53802,0.00013,30.42395]
[1777233552956,38.66,78227.58,0.0,0.53819,0.00013,30.42317]
[1777233557991,38.66,78227.87,0.0,0.53823,0.00013,30.42299]
[1777233565040,38.66,78228.11,0.0,0.53827,0.00013,30.42282]
[1777233570075,38.65,78229.82,0.0,0.5385,0.00013,30.42178]
[1777233575110,38.65,78225.23,0.0,0.53789,0.00013,30.42147]
[1777233580144,38.65,78224.67,0.0,0.53781,0.00013,30.42179]
[1777233585180,38.64,78222.57,0.0,0.53753,0.00013,30.423]
[1777233590215,38.64,78220.11,0.0,0.5372,0.00013,30.42441]
[1777233595254,38.64,78220.42,0.0,0.53725,0.00013,30.42423]
[1777233600289,38.64,78224.27,0.0,0.53776,0.00013,30.42199]
[1777233603310,38.64,78236.21,0.0,0.53937,0.00013,30.41475]
[1777233606331,38.64,78237.44,0.0,0.53953,0.00013,30.41397]
[1777233611366,38.64,78239.01,0.0,0.53974,0.00013,30.41297]
[1777233616402,38.63,78238.54,0.0,0.53968,0.00013,30.41326]
[1777233621438,38.63,78238.46,0.0,0.53967,0.00013,30.41331]
[1777233626472,38.63,78237.26,0.0,0.53951,0.00013,30.41406]
[1777233631538,38.63,78238.08,0.0,0.53962,0.00013,30.4105]
[1777233636541,38.63,78239.42,0.0,0.5398,0.00013,30.40964]
[1777233641578,38.63,78240.22,0.0,0.53991,0.00013,30.40913]
[1777233648627,38.63,78242.37,0.0,0.5402,0.00013,30.40773]
[1777233653662,38.63,78245.62,0.0,0.54064,0.00013,30.4056]
[1777233658697,38.63,78247.11,0.0,0.54084,0.00013,30.40461]
[1777233660712,38.63,78238.88,0.0,0.53973,0.00013,30.40997]
[1777233662725,38.62,78231.42,0.0,0.53873,0.00013,30.41461]
[1777233667760,38.62,78228.34,0.0,0.53832,0.00013,30.41647]
[1777233672797,38.62,78226.47,0.0,0.53807,0.00013,30.41758]
[1777233675816,38.62,78236.1,0.0,0.53937,0.00013,30.41169]
[1777233681859,38.62,78237.58,0.0,0.53957,0.00013,30.41075]
[1777233687900,38.62,78237.43,0.0,0.53955,0.00013,30.41084]
[1777233692936,38.61,78235.58,0.0,0.5393,0.00013,30.40896]
[1777233698979,38.61,78234.55,0.0,0.53916,0.00013,30.4096]
[1777233702000,38.61,78227.1,0.0,0.53816,0.00013,30.41413]
[1777233707036,38.61,78221.6,0.0,0.53743,0.00013,30.41735]
[1777233711064,38.61,78214.21,0.0,0.53643,0.00013,30.42152]
[1777233714084,38.61,78211.1,0.0,0.53602,0.00013,30.42322]
[1777233719119,38.61,78206.55,0.0,0.53541,0.00013,30.42564]
[1777233724154,38.61,78203.37,0.0,0.53498,0.00013,30.4273]
[1777233729189,38.61,78203.24,0.0,0.53496,0.00013,30.42739]
[1777233734226,38.62,78206.27,0.0,0.53536,0.00013,30.42583]
[1777233739260,38.62,78209.99,0.0,0.53586,0.00013,30.42387]
[1777233745302,38.62,78210.73,0.0,0.53596,0.00013,30.42347]
[1777233750338,38.62,78215.15,0.0,0.53655,0.00013,30.42106]
[1777233755372,38.63,78219.75,0.0,0.53717,0.00013,30.41545]
[1777233760409,38.63,78218.27,0.0,0.53697,0.00013,30.4163]
[1777233765413,38.63,78221.63,0.0,0.53742,0.00013,30.41439]
[1777233767751,38.63,78227.99,0.0,0.53827,0.00013,30.41065]
[1777233772796,38.63,78230.8,0.0,0.53865,0.00013,30.40895]
[1777233782563,38.64,78224.17,0.0,0.53776,0.00013,30.41295]
[1777233786591,38.64,78217.52,0.0,0.53686,0.00013,30.41678]
[1777233792677,38.65,78213.82,0.0,0.53636,0.00013,30.41886]
[1777233798676,38.66,78213.13,0.0,0.53627,0.00013,30.41926]
[1777233803710,38.66,78217.31,0.0,0.53682,0.00013,30.41697]
[1777233809752,38.67,78217.73,0.0,0.53688,0.00013,30.41675]
[1777233814787,38.67,78218.84,0.0,0.53703,0.00013,30.4131]
[1777233819821,38.67,78219.58,0.0,0.53713,0.00013,30.41268]
[1777233823850,38.67,78226.72,0.0,0.53808,0.00013,30.40853]
[1777233830773,38.67,78229.03,0.0,0.53839,0.00013,30.40715]
[1777233839963,38.66,78228.47,0.0,0.53832,0.00013,30.40746]
[1777233846005,38.66,78227.91,0.0,0.53825,0.00013,30.40777]
[1777233851040,38.65,78229.31,0.0,0.53844,0.00013,30.40692]
[1777233857084,38.65,78228.27,0.0,0.5383,0.00013,30.40753]
[1777233863124,38.65,78228.52,0.0,0.53834,0.00013,30.40737]
[1777233869166,38.65,78229.52,0.0,0.53847,0.00013,30.40676]
[1777233875207,38.64,78229.26,0.0,0.53844,0.00013,30.40387]
[1777233883264,38.64,78229.31,0.0,0.53845,0.00013,30.40381]
[1777233888299,38.63,78239.6,0.0,0.53984,0.00013,30.3974]
[1777233893334,38.63,78241.57,0.0,0.5401,0.00013,30.39613]
[1777233898368,38.63,78241.01,0.0,0.54003,0.00013,30.39648]
[1777233903455,38.63,78240.28,0.0,0.53993,0.00013,30.39695]
[1777233910452,38.63,78240.24,0.0,0.53992,0.00013,30.39697]
[1777233917501,38.63,78240.71,0.0,0.53999,0.00013,30.39666]
[1777233923595,38.63,78241.33,0.0,0.54007,0.00013,30.39626]
[1777233929587,38.63,78241.79,0.0,0.54013,0.00013,30.39596]
[1777233934621,38.63,78246.53,0.0,0.54077,0.00013,30.38982]
[1777233939656,38.63,78249.39,0.0,0.54115,0.00013,30.38791]
[1777233944693,38.63,78249.65,0.0,0.54119,0.00013,30.38774]
[1777233949727,38.63,78247.44,0.0,0.54089,0.00013,30.38923]
[1777233954761,38.63,78246.35,0.0,0.54074,0.00013,30.38996]
[1777233959799,38.63,78245.5,0.0,0.54063,0.00013,30.39053]
[1777233961839,38.63,78237.39,0.0,0.53954,0.00013,30.39576]
[1777233962822,38.63,78231.08,0.0,0.53869,0.00013,30.39968]
[1777233967857,38.63,78231.54,0.0,0.53876,0.00013,30.39939]
[1777233972891,38.63,78232.46,0.0,0.53888,0.00013,30.39882]
[1777233982959,38.63,78232.77,0.0,0.53892,0.00013,30.39863]
[1777233990011,38.63,78233.34,0.0,0.539,0.00013,30.39827]
[1777233999073,38.63,78234.42,0.0,0.53915,0.00013,30.39457]
[1777234004160,38.63,78235.48,0.0,0.53929,0.00013,30.3939]
[1777234010155,38.63,78240.27,0.0,0.53993,0.00013,30.39087]
[1777234014232,38.63,78246.05,0.0,0.54071,0.00013,30.3871]
[1777234020222,38.63,78247.65,0.0,0.54092,0.00013,30.38604]
[1777234025257,38.63,78248.17,0.0,0.54099,0.00013,30.3857]
[1777234031299,38.63,78245.02,0.0,0.54057,0.00013,30.3878]
[1777234036334,38.63,78247.81,0.0,0.54094,0.00013,30.38596]
[1777234041369,38.63,78246.96,0.0,0.54083,0.00013,30.38653]
[1777234046405,38.63,78240.83,0.0,0.54,0.00013,30.39054]
[1777234048417,38.63,78237.58,0.0,0.53957,0.00013,30.39261]
[1777234053455,38.63,78234.18,0.0,0.53912,0.00013,30.3917]
[1777234058490,38.63,78234.4,0.0,0.53915,0.00013,30.39156]
[1777234063524,38.63,78234.17,0.0,0.53912,0.00013,30.3917]
[1777234069565,38.63,78232.85,0.0,0.53894,0.00013,30.39251]
[1777234074654,38.63,78229.48,0.0,0.53849,0.00013,30.39456]
[1777234080642,38.62,78230.93,0.0,0.53868,0.00013,30.39366]
[1777234085678,38.62,78230.97,0.0,0.53869,0.00013,30.39363]
[1777234090712,38.62,78231.11,0.0,0.53871,0.00013,30.39353]
[1777234095750,38.62,78231.13,0.0,0.53872,0.00013,30.3935]
[1777234100784,38.61,78231.23,0.0,0.53873,0.00013,30.39342]
[1777234105819,38.61,78231.26,0.0,0.53874,0.00013,30.39339]
[1777234110854,38.61,78231.19,0.0,0.53873,0.00013,30.39342]
[1777234115888,38.6,78231.2,0.0,0.53874,0.00013,30.39036]
[1777234120923,38.6,78231.77,0.0,0.53882,0.00013,30.38999]
[1777234125963,38.59,78231.76,0.0,0.53882,0.00013,30.38997]
[1777234133009,38.59,78231.64,0.0,0.5388,0.00013,30.39002]
[1777234138044,38.58,78231.42,0.0,0.53878,0.00013,30.39014]
[1777234142071,38.58,78237.1,0.0,0.53954,0.00013,30.38659]
[1777234147107,38.58,78236.74,0.0,0.53949,0.00013,30.38681]
[1777234152141,38.58,78236.9,0.0,0.53952,0.00013,30.3867]
[1777234160197,38.58,78237.14,0.0,0.53955,0.00013,30.38653]
[1777234165318,38.58,78237.14,0.0,0.53955,0.00013,30.38653]
[1777234169261,38.57,78246.27,0.0,0.54078,0.00013,30.38059]
[1777234170269,38.57,78249.69,0.0,0.54124,0.00013,30.37829]
[1777234175357,38.57,78250.04,0.0,0.54129,0.00013,30.37501]
[1777234182353,38.57,78251.35,0.0,0.54147,0.00013,30.37412]
[1777234184366,38.57,78257.06,0.0,0.54223,0.00013,30.37017]
[1777234189656,38.57,78258.55,0.0,0.54243,0.00013,30.36913]
[1777234195497,38.58,78255.53,0.0,0.54202,0.00013,30.37126]
[1777234201485,38.58,78254.38,0.0,0.54187,0.00013,30.37208]
[1777234202491,38.58,78248.23,0.0,0.54104,0.00013,30.37628]
[1777234207527,38.58,78248.61,0.0,0.54109,0.00013,30.37603]
[1777234212563,38.58,78250.25,0.0,0.54131,0.00013,30.37492]
[1777234218606,38.58,78244.14,0.0,0.54049,0.00013,30.37901]
[1777234224092,38.58,78242.76,0.0,0.54031,0.00013,30.37991]
[1777234224194,38.58,78236.82,0.0,0.53951,0.00013,30.38373]
[1777234229685,38.58,78234.79,0.0,0.53923,0.00013,30.385]
[1777234234721,38.58,78232.27,0.0,0.5389,0.00013,30.38353]
[1777234239755,38.58,78232.81,0.0,0.53897,0.00013,30.38319]
[1777234244790,38.58,78233.13,0.0,0.53901,0.00013,30.38299]
[1777234249827,38.58,78234.51,0.0,0.5392,0.00013,30.38212]
[1777234255868,38.58,78233.89,0.0,0.53912,0.00013,30.38251]
[1777234260902,38.58,78239.41,0.0,0.53986,0.00013,30.37902]
[1777234265993,38.58,78239.6,0.0,0.53989,0.00013,30.3789]
[1777234271980,38.58,78241.15,0.0,0.54009,0.00013,30.37791]
[1777234278023,38.58,78242.33,0.0,0.54025,0.00013,30.37715]
[1777234283057,38.58,78244.39,0.0,0.54053,0.00013,30.3758]
[1777234288093,38.58,78244.96,0.0,0.5406,0.00013,30.37542]
[1777234293132,38.58,78242.56,0.0,0.54028,0.00013,30.37396]
[1777234298170,38.58,78243.08,0.0,0.54035,0.00013,30.37361]
[1777234303203,38.58,78244.47,0.0,0.54054,0.00013,30.3727]
[1777234308239,38.58,78245.58,0.0,0.54069,0.00013,30.37196]
[1777234313274,38.58,78244.14,0.0,0.5405,0.00013,30.37291]
[1777234318307,38.58,78242.73,0.0,0.54031,0.00013,30.37383]
[1777234323343,38.58,78243.67,0.0,0.54044,0.00013,30.37321]
[1777234328377,38.58,78246.59,0.0,0.54083,0.00013,30.37127]
[1777234333412,38.57,78248.07,0.0,0.54103,0.00013,30.37028]
[1777234339454,38.57,78248.92,0.0,0.54114,0.00013,30.3697]
[1777234344491,38.57,78250.13,0.0,0.54131,0.00013,30.36888]
[1777234349527,38.57,78252.19,0.0,0.54158,0.00013,30.36747]
[1777234354561,38.57,78253.73,0.0,0.54179,0.00013,30.36337]
[1777234359595,38.57,78254.72,0.0,0.54193,0.00013,30.36268]
[1777234364630,38.57,78255.64,0.0,0.54205,0.00013,30.36204]
[1777234370675,38.57,78256.5,0.0,0.54217,0.00013,30.36145]
[1777234376770,38.57,78257.32,0.0,0.54227,0.00013,30.36087]
[1777234382761,38.58,78255.69,0.0,0.54206,0.00013,30.36202]
[1777234388239,38.58,78252.17,0.0,0.54158,0.00013,30.36446]
[1777234388340,38.58,78245.98,0.0,0.54075,0.00013,30.36864]
[1777234390819,38.58,78231.33,0.0,0.53878,0.00013,30.37801]
[1777234391825,38.58,78227.9,0.0,0.53832,0.00013,30.38009]
[1777234393840,38.58,78218.73,0.0,0.53708,0.00013,30.38546]
[1777234395855,38.57,78217.06,0.0,0.53686,0.00013,30.3864]
[1777234401896,38.57,78216.99,0.0,0.53685,0.00013,30.38642]
[1777234406982,38.56,78214.67,0.0,0.53654,0.00013,30.3877]
[1777234412977,38.56,78213.78,0.0,0.53643,0.00013,30.38514]
[1777234418013,38.55,78213.71,0.0,0.53642,0.00013,30.38516]
[1777234424057,38.55,78213.08,0.0,0.53634,0.00013,30.38549]
[1777234429092,38.55,78214.37,0.0,0.53651,0.00013,30.38477]
[1777234434127,38.55,78215.4,0.0,0.53665,0.00013,30.3842]
[1777234439162,38.55,78216.65,0.0,0.53682,0.00013,30.38351]
[1777234445208,38.55,78217.6,0.0,0.53695,0.00013,30.38298]
[1777234451249,38.56,78218.13,0.0,0.53702,0.00013,30.38268]
[1777234456285,38.56,78218.43,0.0,0.53706,0.00013,30.38252]
[1777234461320,38.56,78218.88,0.0,0.53712,0.00013,30.38227]
[1777234467405,38.56,78212.91,0.0,0.53631,0.00013,30.38563]
[1777234467519,38.56,78212.91,0.0,0.53631,0.00013,30.38563]
[1777234470554,38.56,78208.72,0.0,0.53574,0.00013,30.38792]
[1777234476424,38.57,78209.9,0.0,0.5359,0.00013,30.38426]
[1777234482466,38.58,78210.75,0.0,0.53601,0.00013,30.38383]
[1777234487546,38.58,78211.78,0.0,0.53615,0.00013,30.38328]
[1777234491072,38.58,78211.78,0.0,0.53615,0.00013,30.38329]
[1777234492025,38.58,78202.29,0.0,0.53487,0.00013,30.38832]
[1777234492536,38.59,78202.29,0.0,0.53487,0.00013,30.38832]
[1777234496565,38.59,78196.61,0.0,0.5341,0.00013,30.39118]
[1777234501599,38.59,78192.83,0.0,0.53359,0.00013,30.39303]
[1777234506635,38.59,78192.88,0.0,0.5336,0.00013,30.39301]
[1777234511670,38.59,78192.57,0.0,0.53356,0.00013,30.39317]
[1777234517369,38.6,78193.86,0.0,0.53373,0.00013,30.39256]
[1777234522746,38.6,78193.01,0.0,0.53361,0.00013,30.39298]
[1777234527781,38.6,78192.82,0.0,0.53359,0.00013,30.39308]
[1777234532817,38.61,78192.38,0.0,0.53353,0.00013,30.39026]
[1777234537851,38.61,78192.45,0.0,0.53354,0.00013,30.39023]
[1777234542886,38.61,78192.32,0.0,0.53352,0.00013,30.3903]
[1777234547892,38.61,78191.98,0.0,0.53347,0.00013,30.39046]
[1777234547995,38.61,78191.98,0.0,0.53347,0.00013,30.39046]
[1777234549939,38.61,78207.65,0.0,0.53558,0.00013,30.38258]
[1777234550946,38.61,78209.5,0.0,0.53583,0.00013,30.38159]
[1777234555982,38.61,78211.68,0.0,0.53612,0.00013,30.38042]
[1777234561025,38.61,78211.48,0.0,0.53609,0.00013,30.38053]
[1777234566061,38.62,78212.54,0.0,0.53623,0.00013,30.37996]
[1777234571095,38.62,78212.91,0.0,0.53628,0.00013,30.37977]
[1777234576130,38.62,78213.45,0.0,0.53635,0.00013,30.37949]
[1777234581165,38.63,78213.0,0.0,0.53629,0.00013,30.37975]
[1777234586201,38.63,78212.43,0.0,0.53621,0.00013,30.38007]
[1777234591236,38.63,78211.28,0.0,0.53606,0.00013,30.37767]
[1777234596273,38.63,78211.01,0.0,0.53602,0.00013,30.37783]
[1777234601306,38.64,78207.09,0.0,0.53549,0.00013,30.37993]
[1777234606340,38.64,78206.11,0.0,0.53536,0.00013,30.38046]
[1777234611376,38.64,78206.05,0.0,0.53535,0.00013,30.38051]
[1777234616410,38.65,78206.17,0.0,0.53536,0.00013,30.38046]
[1777234621447,38.65,78206.82,0.0,0.53545,0.00013,30.38013]
[1777234623459,38.65,78198.05,0.0,0.53427,0.00013,30.38462]
[1777234628532,38.66,78195.75,0.0,0.53396,0.00013,30.38576]
[1777234634538,38.66,78194.09,0.0,0.53373,0.00013,30.38658]
[1777234636537,38.66,78195.35,0.0,0.5339,0.00013,30.38598]
[1777234642593,38.67,78192.44,0.0,0.5335,0.00013,30.3874]
[1777234648671,38.68,78194.99,0.0,0.53385,0.00013,30.38619]
[1777234653672,38.68,78195.03,0.0,0.53385,0.00013,30.38315]
[1777234658741,38.68,78193.91,0.0,0.5337,0.00013,30.3837]
[1777234664034,38.69,78193.91,0.0,0.5337,0.00013,30.38371]
[1777234669782,38.69,78191.16,0.0,0.53332,0.00013,30.38503]
[1777234674818,38.7,78186.0,0.0,0.53263,0.00013,30.38743]
[1777234679852,38.7,78184.51,0.0,0.53243,0.00013,30.3881]
[1777234684888,38.7,78184.42,0.0,0.53242,0.00013,30.38814]
[1777234689924,38.7,78180.69,0.0,0.53191,0.00013,30.38979]
[1777234694958,38.7,78178.8,0.0,0.53166,0.00013,30.39061]
[1777234699994,38.7,78179.29,0.0,0.53172,0.00013,30.3904]
[1777234705029,38.7,78182.73,0.0,0.53219,0.00013,30.3889]
[1777234711071,38.7,78182.85,0.0,0.5322,0.00013,30.38582]
[1777234716106,38.71,78180.19,0.0,0.53185,0.00013,30.38698]
[1777234721141,38.71,78178.45,0.0,0.53161,0.00013,30.38773]
[1777234728190,38.71,78176.72,0.0,0.53138,0.00013,30.38847]
[1777234731211,38.71,78184.65,0.0,0.53244,0.00013,30.38503]
[1777234736246,38.71,78186.57,0.0,0.5327,0.00013,30.38417]
[1777234742288,38.71,78184.28,0.0,0.53239,0.00013,30.3852]
[1777234747324,38.71,78178.95,0.0,0.53168,0.00013,30.38753]
[1777234752359,38.71,78177.12,0.0,0.53143,0.00013,30.38831]
[1777234758401,38.71,78175.32,0.0,0.53119,0.00013,30.38907]
[1777234766457,38.72,78174.97,0.0,0.53114,0.00013,30.38922]
[1777234772500,38.72,78169.74,0.0,0.53044,0.00013,30.3883]
[1777234777538,38.72,78167.22,0.0,0.5301,0.00013,30.38929]
[1777234782572,38.72,78167.51,0.0,0.53014,0.00013,30.38918]
[1777234787608,38.72,78166.78,0.0,0.53004,0.00013,30.38947]
[1777234792643,38.72,78165.46,0.0,0.52986,0.00013,30.38998]
[1777234797677,38.72,78164.81,0.0,0.52977,0.00013,30.39022]
[1777234802713,38.72,78164.4,0.0,0.52972,0.00013,30.39038]
[1777234807747,38.72,78162.89,0.0,0.52951,0.00013,30.39095]
[1777234812782,38.72,78157.08,0.0,0.52873,0.00013,30.39305]
[1777234819831,38.73,78157.37,0.0,0.52877,0.00013,30.39295]
[1777234824866,38.73,78157.16,0.0,0.52874,0.00013,30.39303]
[1777234829984,38.73,78156.49,0.0,0.52865,0.00013,30.39326]
[1777234836667,38.73,78156.67,0.0,0.52868,0.00013,30.39016]
[1777234836733,38.73,78156.67,0.0,0.52868,0.00013,30.39016]
[1777234836743,38.73,78156.67,0.0,0.52868,0.00013,30.39016]
[1777234836776,38.73,78156.67,0.0,0.52868,0.00013,30.39016]
[1777234837178,38.73,78155.07,0.0,0.52846,0.00013,30.39072]
[1777234837218,38.73,78155.07,0.0,0.52846,0.00013,30.39072]
[1777234837360,38.73,78155.07,0.0,0.52846,0.00013,30.39072]
[1777234837376,38.73,78150.67,0.0,0.52787,0.00013,30.3922]
[1777234837835,38.73,78150.67,0.0,0.52787,0.00013,30.3922]
[1777234840054,38.73,78142.77,0.0,0.52681,0.00013,30.3947]
[1777234847021,38.72,78148.78,0.0,0.52762,0.00013,30.39282]
[1777234852056,38.72,78149.84,0.0,0.52776,0.00013,30.39247]
[1777234859105,38.72,78152.85,0.0,0.52816,0.00013,30.39147]
[1777234864140,38.72,78150.56,0.0,0.52786,0.00013,30.39223]
[1777234870182,38.72,78149.17,0.0,0.52767,0.00013,30.39269]
[1777234875217,38.72,78147.61,0.0,0.52746,0.00013,30.39319]
[1777234880334,38.72,78148.25,0.0,0.52755,0.00013,30.39298]
[1777234890404,38.72,78147.17,0.0,0.5274,0.00013,30.39333]
[1777234900395,38.72,78147.26,0.0,0.52741,0.00013,30.39026]
[1777234903062,38.72,78146.82,0.0,0.52736,0.00013,30.3904]
[1777234908418,38.72,78146.07,0.0,0.52725,0.00013,30.39064]
[1777234910545,38.72,78168.97,0.0,0.53034,0.00013,30.38254]
[1777234911471,38.72,78168.97,0.0,0.53034,0.00013,30.38254]
[1777234916509,38.72,78169.85,0.0,0.53045,0.00013,30.3822]
[1777234917513,38.72,78161.16,0.0,0.52928,0.00013,30.38552]
[1777234922548,38.73,78161.47,0.0,0.52932,0.00013,30.38541]
[1777234927584,38.73,78165.87,0.0,0.52992,0.00013,30.38376]
[1777234930685,38.73,78172.69,0.0,0.53083,0.00013,30.38108]
[1777234936647,38.73,78179.46,0.0,0.53174,0.00013,30.37826]
[1777234942689,38.74,78184.07,0.0,0.53236,0.00013,30.37625]
[1777234949738,38.74,78184.1,0.0,0.53236,0.00013,30.37625]
[1777234955779,38.75,78184.85,0.0,0.53246,0.00013,30.37289]
[1777234958801,38.75,78191.9,0.0,0.53341,0.00013,30.36966]
[1777234963836,38.75,78195.36,0.0,0.53387,0.00013,30.36802]
[1777234968870,38.76,78191.64,0.0,0.53337,0.00013,30.36981]
[1777234973905,38.76,78190.91,0.0,0.53327,0.00013,30.37016]
[1777234979948,38.76,78191.99,0.0,0.53341,0.00013,30.36966]
[1777234988007,38.77,78191.69,0.0,0.53337,0.00013,30.36982]
[1777234993040,38.77,78191.74,0.0,0.53338,0.00013,30.3698]
[1777234999081,38.77,78191.16,0.0,0.5333,0.00013,30.37008]
[1777235004117,38.77,78191.18,0.0,0.5333,0.00013,30.37008]
[1777235009153,38.77,78191.28,0.0,0.53331,0.00013,30.37003]
[1777235014188,38.78,78191.36,0.0,0.53332,0.00013,30.36696]
[1777235019224,38.78,78186.07,0.0,0.53261,0.00013,30.36939]
[1777235024258,38.77,78182.69,0.0,0.53216,0.00013,30.37089]
[1777235030301,38.77,78182.79,0.0,0.53218,0.00013,30.37083]
[1777235035335,38.76,78184.89,0.0,0.53246,0.00013,30.36989]
[1777235040370,38.77,78182.85,0.0,0.53219,0.00013,30.3708]
[1777235045406,38.77,78181.97,0.0,0.53207,0.00013,30.37119]
[1777235050441,38.77,78183.65,0.0,0.53229,0.00013,30.37046]
[1777235055476,38.77,78182.27,0.0,0.53211,0.00013,30.37107]
[1777235061603,38.77,78181.32,0.0,0.53198,0.00013,30.37149]
[1777235066696,38.77,78182.51,0.0,0.53214,0.00013,30.37097]
[1777235072600,38.77,78191.43,0.0,0.53334,0.00013,30.36387]
[1777235077634,38.76,78191.19,0.0,0.53331,0.00013,30.36396]
[1777235082669,38.76,78191.0,0.0,0.53329,0.00013,30.36403]
[1777235087704,38.75,78193.48,0.0,0.53362,0.00013,30.36285]
[1777235095763,38.76,78194.0,0.0,0.53369,0.00013,30.36261]
[1777235100798,38.76,78196.16,0.0,0.53398,0.00013,30.36157]
[1777235106840,38.76,78198.82,0.0,0.53433,0.00013,30.36028]
[1777235111953,38.76,78200.18,0.0,0.53452,0.00013,30.3596]
[1777235117917,38.76,78202.78,0.0,0.53487,0.00013,30.35828]
[1777235123959,38.76,78205.37,0.0,0.53521,0.00013,30.35695]
[1777235132094,38.76,78206.13,0.0,0.53532,0.00013,30.35352]
[1777235136051,38.76,78213.0,0.0,0.53624,0.00013,30.34987]
[1777235141087,38.76,78214.34,0.0,0.53642,0.00013,30.34914]
[1777235147129,38.76,78214.39,0.0,0.53642,0.00013,30.34912]
[1777235152234,38.76,78215.63,0.0,0.53659,0.00013,30.34844]
[1777235158206,38.77,78216.6,0.0,0.53672,0.00013,30.3479]
[1777235163744,38.77,78216.56,0.0,0.53671,0.00013,30.34793]
[1777235169282,38.77,78220.85,0.0,0.53729,0.00013,30.34551]
[1777235174317,38.77,78221.5,0.0,0.53738,0.00013,30.34513]
[1777235182444,38.76,78221.17,0.0,0.53734,0.00013,30.3453]
[1777235190429,38.75,78220.04,0.0,0.53719,0.00013,30.3459]
[1777235198485,38.74,78220.02,0.0,0.53719,0.00013,30.34284]
[1777235204528,38.73,78220.06,0.0,0.5372,0.00013,30.34279]
[1777235208567,38.73,78226.37,0.0,0.53805,0.00013,30.3391]
[1777235212658,38.73,78229.05,0.0,0.53841,0.00013,30.33749]
[1777235219643,38.72,78226.38,0.0,0.53806,0.00013,30.33906]
[1777235225686,38.72,78226.03,0.0,0.53802,0.00013,30.33925]
[1777235230723,38.71,78225.77,0.0,0.53798,0.00013,30.33939]
[1777235235758,38.71,78224.4,0.0,0.5378,0.00013,30.34019]
[1777235240792,38.71,78221.5,0.0,0.53741,0.00013,30.34187]
[1777235245827,38.71,78218.32,0.0,0.53698,0.00013,30.34367]
[1777235250863,38.71,78217.45,0.0,0.53687,0.00013,30.34416]
[1777235254891,38.71,78208.01,0.0,0.5356,0.00013,30.34626]
[1777235255898,38.71,78206.21,0.0,0.53536,0.00013,30.34721]
[1777235260932,38.7,78207.81,0.0,0.53558,0.00013,30.34634]
[1777235264963,38.69,78215.46,0.0,0.53661,0.00013,30.34217]
[1777235265969,38.69,78235.08,0.0,0.53925,0.00013,30.3306]
[1777235266976,38.69,78233.26,0.0,0.539,0.00013,30.33173]
[1777235268990,38.69,78227.25,0.0,0.5382,0.00013,30.33537]
[1777235274026,38.69,78226.78,0.0,0.53813,0.00013,30.33564]
[1777235279060,38.69,78222.91,0.0,0.53762,0.00013,30.33791]
[1777235285102,38.69,78220.52,0.0,0.5373,0.00013,30.33928]
[1777235293228,38.68,78221.31,0.0,0.5374,0.00013,30.33882]
[1777235298204,38.69,78227.28,0.0,0.5382,0.00013,30.33535]
[1777235301919,38.75,78229.06,0.0,0.5384,0.00013,30.33456]
[1777235307267,38.8,78227.57,0.0,0.53817,0.00013,30.33568]
[1777235313283,38.8,78227.58,0.0,0.53817,0.00013,30.33567]
[1777235313309,38.9,78227.4,0.0,0.53809,0.00013,30.33315]
[1777235313319,38.9,78227.4,0.0,0.53809,0.00013,30.33315]
[1777235313410,38.9,78227.4,0.0,0.53809,0.00013,30.33315]
[1777235313685,38.9,78227.4,0.0,0.53809,0.00013,30.33315]
[1777235313720,38.9,78227.4,0.0,0.53809,0.00013,30.33315]
[1777235313732,38.9,78227.77,0.0,0.53814,0.00013,30.33293]
[1777235323438,39.03,78230.66,0.0,0.53845,0.00013,30.33179]
[1777235331437,39.12,78233.08,0.0,0.53872,0.00013,30.33074]
[1777235336471,39.17,78236.55,0.0,0.53915,0.00013,30.32886]
[1777235340618,39.18,78236.37,0.0,0.53912,0.00013,30.32901]
[1777235342840,39.2,78237.23,0.0,0.53922,0.00013,30.32861]
[1777235342867,39.2,78237.23,0.0,0.53922,0.00013,30.32861]
[1777235342936,39.22,78239.92,0.0,0.53957,0.00013,30.32704]
[1777235348555,39.26,78242.77,0.0,0.53992,0.00013,30.32545]
[1777235353648,39.31,78245.44,0.0,0.54024,0.00013,30.32399]
[1777235362655,39.35,78249.42,0.0,0.54074,0.00013,30.32166]
[1777235367690,39.36,78248.56,0.0,0.54062,0.00013,30.32227]
[1777235372724,39.36,78249.27,0.0,0.54072,0.00013,30.31879]
[1777235377760,39.37,78247.07,0.0,0.54042,0.00013,30.32021]
[1777235382794,39.37,78245.13,0.0,0.54016,0.00013,30.32146]
[1777235390852,39.38,78241.29,0.0,0.53965,0.00013,30.32387]
[1777235395887,39.38,78239.97,0.0,0.53948,0.00013,30.3247]
[1777235398197,39.38,78239.71,0.0,0.53944,0.00013,30.32486]
[1777235398224,39.38,78239.71,0.0,0.53944,0.00013,30.32486]
[1777235398298,39.38,78239.47,0.0,0.53941,0.00013,30.32501]
[1777235399168,39.38,78239.47,0.0,0.53941,0.00013,30.32501]
[1777235403943,39.39,78247.46,0.0,0.54046,0.00013,30.32009]
[1777235404950,39.4,78253.56,0.0,0.54126,0.00013,30.31619]
[1777235408977,39.44,78258.05,0.0,0.54182,0.00013,30.31342]
[1777235414013,39.49,78263.79,0.0,0.54255,0.00013,30.30978]
[1777235419048,39.53,78266.54,0.0,0.54288,0.00013,30.30813]
[1777235424142,39.56,78269.26,0.0,0.54321,0.00013,30.30642]
[1777235426645,39.56,78270.07,0.0,0.54332,0.00013,30.30586]
[1777235426688,39.56,78270.07,0.0,0.54332,0.00013,30.30586]
[1777235426810,39.56,78270.07,0.0,0.54332,0.00013,30.30586]
[1777235427104,39.56,78270.4,0.0,0.54336,0.00013,30.30564]
[1777235430125,39.57,78276.78,0.0,0.5442,0.00013,30.30109]
[1777235435160,39.57,78278.33,0.0,0.5444,0.00013,30.29694]
[1777235438182,39.57,78287.82,0.0,0.54564,0.00013,30.28988]
[1777235439187,39.58,78297.04,0.0,0.54685,0.00013,30.28273]
[1777235441202,39.58,78295.52,0.0,0.54665,0.00013,30.28394]
[1777235445539,39.58,78290.42,0.0,0.54598,0.00013,30.28791]
[1777235451274,39.58,78284.67,0.0,0.54522,0.00013,30.29229]
[1777235456306,39.58,78283.74,0.0,0.5451,0.00013,30.29301]
[1777235461344,39.59,78285.25,0.0,0.54529,0.00013,30.29192]
[1777235466378,39.6,78286.03,0.0,0.54539,0.00013,30.29138]
[1777235471414,39.6,78286.14,0.0,0.5454,0.00013,30.29135]
[1777235474434,39.61,78291.87,0.0,0.54615,0.00013,30.28698]
[1777235479470,39.61,78291.02,0.0,0.54603,0.00013,30.28766]
[1777235484505,39.61,78290.22,0.0,0.54593,0.00013,30.28829]
[1777235487347,39.61,78290.83,0.0,0.54601,0.00013,30.28783]
[1777235487373,39.61,78290.83,0.0,0.54601,0.00013,30.28783]
[1777235487386,39.61,78298.08,0.0,0.54695,0.00013,30.28217]
[1777235487565,39.61,78298.08,0.0,0.54695,0.00013,30.28217]
[1777235493567,39.65,78300.75,0.0,0.54728,0.00013,30.27723]
[1777235498602,39.68,78299.43,0.0,0.54708,0.00013,30.27853]
[1777235503655,39.68,78297.03,0.0,0.54676,0.00013,30.28045]
[1777235508672,39.7,78294.14,0.0,0.54638,0.00013,30.28281]
[1777235511799,39.7,78312.71,0.0,0.5488,0.00013,30.26784]
[1777235512707,39.7,78312.71,0.0,0.5488,0.00013,30.26787]
[1777235514785,39.7,78306.95,0.0,0.54804,0.00013,30.27263]
[1777235520763,39.7,78310.33,0.0,0.54849,0.00013,30.26983]
[1777235524794,39.7,78316.72,0.0,0.54932,0.00013,30.26446]
[1777235526783,39.7,78316.62,0.0,0.54931,0.00013,30.26454]
[1777235526816,39.7,78316.62,0.0,0.54931,0.00013,30.26454]
[1777235526912,39.7,78317.01,0.0,0.54936,0.00013,30.26421]
[1777235529830,39.7,78322.94,0.0,0.55013,0.00013,30.25912]
[1777235532851,39.7,78329.43,0.0,0.55098,0.00013,30.25343]
[1777235537886,39.71,78327.0,0.0,0.55065,0.00013,30.25563]
[1777235542920,39.71,78327.78,0.0,0.55075,0.00013,30.25499]
[1777235549970,39.72,78326.43,0.0,0.55057,0.00013,30.25624]
[1777235551984,39.72,78319.77,0.0,0.5497,0.00013,30.25899]
[1777235555009,39.72,78313.39,0.0,0.54887,0.00013,30.26442]
[1777235560041,39.73,78307.84,0.0,0.54814,0.00013,30.26903]
[1777235564070,39.73,78300.11,0.0,0.54713,0.00013,30.27528]
[1777235565739,39.73,78296.49,0.0,0.54666,0.00013,30.27814]
[1777235570114,39.73,78290.39,0.0,0.54587,0.00013,30.28285]
[1777235575148,39.73,78291.11,0.0,0.54596,0.00013,30.2823]
[1777235581190,39.73,78290.62,0.0,0.5459,0.00013,30.28268]
[1777235586228,39.73,78290.98,0.0,0.54594,0.00013,30.2824]
[1777235591262,39.73,78290.34,0.0,0.54586,0.00013,30.28289]
[1777235596297,39.73,78294.56,0.0,0.54641,0.00013,30.27965]
[1777235601332,39.73,78295.93,0.0,0.54659,0.00013,30.27859]
[1777235607375,39.73,78292.93,0.0,0.54619,0.00013,30.28092]
[1777235614423,39.73,78292.71,0.0,0.54617,0.00013,30.27805]
[1777235619458,39.73,78291.73,0.0,0.54604,0.00013,30.27881]
[1777235622480,39.73,78285.65,0.0,0.54525,0.00013,30.28341]
[1777235630536,39.75,78284.11,0.0,0.54503,0.00013,30.28465]
[1777235635571,39.75,78290.75,0.0,0.5459,0.00013,30.27968]
[1777235641613,39.75,78290.81,0.0,0.5459,0.00013,30.27966]
[1777235642156,39.75,78290.81,0.0,0.5459,0.00013,30.27966]
[1777235647654,39.76,78296.29,0.0,0.54661,0.00013,30.27546]
[1777235648000,39.76,78296.29,0.0,0.54661,0.00013,30.27546]
[1777235654479,39.76,78301.37,0.0,0.54727,0.00013,30.27148]
[1777235658168,39.77,78306.42,0.0,0.54793,0.00013,30.26745]
[1777235658313,39.77,78306.42,0.0,0.54793,0.00013,30.26745]
[1777235658484,39.77,78306.42,0.0,0.54793,0.00013,30.26745]
[1777235658588,39.77,78353.13,0.0,0.55401,0.00013,30.22596]
[1777235659304,39.77,78353.13,0.0,0.55401,0.00013,30.22596]
[1777235659506,39.77,78353.13,0.0,0.55401,0.00013,30.22596]
[1777235659593,39.8,78373.67,0.0,0.55664,0.00013,30.20585]
[1777235662322,39.8,78371.63,0.0,0.55638,0.00013,30.20794]
[1777235662355,39.8,78371.63,0.0,0.55638,0.00013,30.20794]
[1777235662367,39.8,78375.78,0.0,0.55691,0.00013,30.20369]
[1777235667796,39.83,78373.84,0.0,0.55664,0.00013,30.20594]
[1777235668802,39.83,78362.49,0.0,0.55517,0.00013,30.21741]
[1777235673837,39.83,78360.57,0.0,0.55492,0.00013,30.2163]
[1777235680887,39.84,78361.06,0.0,0.55497,0.00013,30.21589]
[1777235685924,39.84,78362.79,0.0,0.55519,0.00013,30.21423]
[1777235690961,39.85,78359.88,0.0,0.55481,0.00013,30.21715]
[1777235696027,39.85,78359.9,0.0,0.55481,0.00013,30.21717]
[1777235698040,39.85,78369.41,0.0,0.55604,0.00013,30.20772]
[1777235702069,39.86,78369.03,0.0,0.55599,0.00013,30.20815]
[1777235704119,39.86,78368.66,0.0,0.55594,0.00013,30.20854]
[1777235704196,39.86,78368.66,0.0,0.55594,0.00013,30.20854]
[1777235704227,39.86,78378.33,0.0,0.55719,0.00013,30.19864]
[1777235706096,39.86,78377.84,0.0,0.55712,0.00013,30.19918]
[1777235707558,39.86,78377.84,0.0,0.55712,0.00013,30.19918]
[1777235707588,39.86,78377.84,0.0,0.55712,0.00013,30.19918]
[1777235707660,39.87,78381.94,0.0,0.55765,0.00013,30.19493]
[1777235709118,39.87,78389.74,0.0,0.55866,0.00013,30.18663]
[1777235711132,39.87,78394.75,0.0,0.55931,0.00013,30.18121]
[1777235715160,39.87,78388.06,0.0,0.55844,0.00013,30.18843]
[1777235717179,39.86,78385.28,0.0,0.55808,0.00013,30.19138]
[1777235718427,39.86,78385.28,0.0,0.55808,0.00013,30.19138]
[1777235721303,39.86,78381.14,0.0,0.55755,0.00013,30.19575]
[1777235724321,39.86,78381.13,0.0,0.55755,0.00013,30.19576]
[1777235730267,39.87,78373.54,0.0,0.55655,0.00013,30.20372]
[1777235733626,39.88,78372.91,0.0,0.55647,0.00013,30.20133]
[1777235733652,39.88,78372.91,0.0,0.55647,0.00013,30.20133]
[1777235733737,39.88,78372.91,0.0,0.55647,0.00013,30.20133]
[1777235733760,39.88,78372.28,0.0,0.55639,0.00013,30.202]
[1777235733845,39.88,78372.28,0.0,0.55639,0.00013,30.202]
[1777235735302,39.88,78356.0,0.0,0.55428,0.00013,30.21819]
[1777235736339,39.88,78346.28,0.0,0.55302,0.00013,30.22744]
[1777235737316,39.88,78346.28,0.0,0.55302,0.00013,30.22745]
[1777235742350,39.89,78348.74,0.0,0.55333,0.00013,30.22519]
[1777235748393,39.89,78351.22,0.0,0.55365,0.00013,30.2229]
[1777235753428,39.9,78351.42,0.0,0.55367,0.00013,30.22277]
[1777235758462,39.9,78353.38,0.0,0.55392,0.00013,30.22095]
[1777235763497,39.91,78355.21,0.0,0.55415,0.00013,30.21925]
[1777235768532,39.92,78356.44,0.0,0.5543,0.00013,30.21812]
[1777235773568,39.92,78357.64,0.0,0.55445,0.00013,30.21701]
[1777235777596,39.92,78363.39,0.0,0.55519,0.00013,30.21142]
[1777235778603,39.93,78375.54,0.0,0.55676,0.00013,30.19919]
[1777235779610,39.93,78375.51,0.0,0.55676,0.00013,30.19923]
[1777235786688,39.93,78376.19,0.0,0.55684,0.00013,30.19863]
[1777235789680,39.94,78369.32,0.0,0.55595,0.00013,30.20564]
[1777235791694,39.94,78350.12,0.0,0.55347,0.00013,30.22133]
[1777235792707,39.94,78348.56,0.0,0.55326,0.00013,30.2228]
[1777235797736,39.94,78347.25,0.0,0.55309,0.00013,30.22402]
[1777235806799,39.94,78344.0,0.0,0.55267,0.00013,30.22705]
[1777235811836,39.94,78336.8,0.0,0.55174,0.00013,30.23363]
[1777235816898,39.94,78339.31,0.0,0.55207,0.00013,30.23136]
[1777235821906,39.94,78336.9,0.0,0.55175,0.00013,30.23355]
[1777235826940,39.94,78336.19,0.0,0.55166,0.00013,30.23419]
[1777235832270,39.94,78336.24,0.0,0.55167,0.00013,30.23415]
[1777235832402,39.94,78336.24,0.0,0.55167,0.00013,30.23415]
[1777235832524,39.94,78336.24,0.0,0.55167,0.00013,30.23415]
[1777235832621,39.94,78335.51,0.0,0.55157,0.00013,30.23481]
[1777235833990,39.94,78319.18,0.0,0.54945,0.00013,30.24904]
[1777235836006,39.94,78313.24,0.0,0.54868,0.00013,30.254]
[1777235841039,39.94,78311.5,0.0,0.54846,0.00013,30.25542]
[1777235846074,39.94,78317.49,0.0,0.54924,0.00013,30.25043]
[1777235851108,39.93,78319.33,0.0,0.54948,0.00013,30.2458]
[1777235856144,39.93,78322.47,0.0,0.54989,0.00013,30.24311]
[1777235861179,39.93,78321.37,0.0,0.54975,0.00013,30.24403]
[1777235866215,39.93,78323.26,0.0,0.55,0.00013,30.24239]
[1777235868228,39.92,78313.41,0.0,0.54872,0.00013,30.2507]
[1777235869238,39.92,78304.25,0.0,0.54753,0.00013,30.25815]
[1777235871249,39.93,78301.84,0.0,0.54722,0.00013,30.26007]
[1777235877290,39.93,78303.56,0.0,0.54744,0.00013,30.25872]
[1777235881758,39.93,78303.79,0.0,0.54747,0.00013,30.25855]
[1777235881780,39.93,78303.79,0.0,0.54747,0.00013,30.25855]
[1777235881789,39.93,78305.45,0.0,0.54768,0.00013,30.25722]
[1777235881961,39.93,78305.45,0.0,0.54768,0.00013,30.25722]
[1777235887361,39.93,78305.56,0.0,0.5477,0.00013,30.25715]
[1777235890382,39.93,78311.19,0.0,0.54843,0.00013,30.25258]
[1777235895418,39.93,78310.46,0.0,0.54834,0.00013,30.25314]
[1777235900027,39.93,78307.31,0.0,0.54793,0.00013,30.2557]
[1777235906502,39.93,78307.02,0.0,0.54789,0.00013,30.25594]
[1777235910523,39.93,78300.94,0.0,0.5471,0.00013,30.26079]
[1777235911921,39.93,78300.94,0.0,0.5471,0.00013,30.26079]
[1777235918380,39.93,78297.89,0.0,0.54671,0.00013,30.26014]
[1777235924621,39.93,78288.9,0.0,0.54553,0.00013,30.26704]
[1777235927642,39.94,78282.05,0.0,0.54464,0.00013,30.2721]
[1777235930646,39.94,78281.22,0.0,0.54453,0.00013,30.27271]
[1777235930673,39.94,78281.22,0.0,0.54453,0.00013,30.27271]
[1777235930689,39.94,78281.22,0.0,0.54453,0.00013,30.27271]
[1777235930744,39.94,78279.89,0.0,0.54436,0.00013,30.27367]
[1777235931038,39.94,78279.89,0.0,0.54436,0.00013,30.27367]
[1777235933685,39.94,78287.67,0.0,0.54537,0.00013,30.26798]
[1777235941740,39.94,78289.95,0.0,0.54566,0.00013,30.2663]
[1777235946776,39.95,78289.38,0.0,0.54559,0.00013,30.26675]
[1777235953825,39.95,78288.68,0.0,0.54549,0.00013,30.26729]
[1777235958859,39.95,78287.98,0.0,0.5454,0.00013,30.26783]
[1777235963894,39.95,78286.97,0.0,0.54527,0.00013,30.26859]
[1777235969937,39.96,78285.33,0.0,0.54505,0.00013,30.26983]
[1777235970943,39.96,78279.6,0.0,0.54431,0.00013,30.274]
[1777235976985,39.96,78276.75,0.0,0.54394,0.00013,30.27302]
[1777235985044,39.97,78278.24,0.0,0.54413,0.00013,30.27199]
[1777235994108,39.98,78277.94,0.0,0.54408,0.00013,30.27224]
[1777235999142,39.98,78276.9,0.0,0.54395,0.00013,30.273]
[1777236002166,39.98,78267.68,0.0,0.54275,0.00013,30.27939]
[1777236007203,39.98,78262.21,0.0,0.54204,0.00013,30.28305]
[1777236013243,39.98,78262.1,0.0,0.54202,0.00013,30.28312]
[1777236018278,39.98,78261.24,0.0,0.54191,0.00013,30.28368]
[1777236024319,39.98,78261.34,0.0,0.54192,0.00013,30.28361]
[1777236029354,39.98,78258.79,0.0,0.54159,0.00013,30.28528]
[1777236034390,39.97,78258.33,0.0,0.54154,0.00013,30.28252]
[1777236039424,39.97,78257.07,0.0,0.54137,0.00013,30.28333]
[1777236044462,39.97,78256.83,0.0,0.54134,0.00013,30.28349]
[1777236052515,39.97,78256.7,0.0,0.54133,0.00013,30.28356]
[1777236057551,39.97,78256.19,0.0,0.54126,0.00013,30.28389]
[1777236064605,39.97,78256.04,0.0,0.54124,0.00013,30.28397]
[1777236070644,39.97,78254.46,0.0,0.54104,0.00013,30.28497]
[1777236075677,39.97,78254.26,0.0,0.54101,0.00013,30.2851]
[1777236080712,39.97,78254.09,0.0,0.54099,0.00013,30.2852]
[1777236085748,39.97,78250.65,0.0,0.54054,0.00013,30.28736]
[1777236091790,39.97,78251.19,0.0,0.54062,0.00013,30.28398]
[1777236096825,39.97,78249.71,0.0,0.54042,0.00013,30.28491]
[1777236101860,39.97,78250.61,0.0,0.54054,0.00013,30.28435]
[1777236106895,39.97,78253.51,0.0,0.54092,0.00013,30.28253]
[1777236111930,39.97,78255.1,0.0,0.54112,0.00013,30.28153]
[1777236113943,39.97,78271.19,0.0,0.54321,0.00013,30.27085]
[1777236114951,39.97,78272.94,0.0,0.54344,0.00013,30.26964]
[1777236119985,39.98,78277.62,0.0,0.54405,0.00013,30.26637]
[1777236123006,39.98,78270.19,0.0,0.54308,0.00013,30.27158]
[1777236128041,39.98,78270.01,0.0,0.54305,0.00013,30.27172]
[1777236133077,39.99,78265.62,0.0,0.54248,0.00013,30.27472]
[1777236139159,39.99,78267.05,0.0,0.54266,0.00013,30.27377]
[1777236145163,39.99,78262.37,0.0,0.54206,0.00013,30.27688]
[1777236148183,39.99,78256.25,0.0,0.54126,0.00013,30.28087]
[1777236154225,39.99,78258.51,0.0,0.54156,0.00013,30.27637]
[1777236159260,39.99,78260.99,0.0,0.54188,0.00013,30.27476]
[1777236166309,39.99,78263.44,0.0,0.5422,0.00013,30.27315]
[1777236171345,39.99,78264.46,0.0,0.54233,0.00013,30.27248]
[1777236176380,39.99,78266.49,0.0,0.54259,0.00013,30.27111]
[1777236182422,39.99,78264.1,0.0,0.54228,0.00013,30.2727]
[1777236187458,39.99,78260.06,0.0,0.54176,0.00013,30.27535]
[1777236194505,39.98,78259.38,0.0,0.54167,0.00013,30.27578]
[1777236199541,39.98,78257.63,0.0,0.54145,0.00013,30.27691]
[1777236204575,39.98,78256.82,0.0,0.54134,0.00013,30.27742]
[1777236209650,39.98,78255.23,0.0,0.54114,0.00013,30.27843]
[1777236215653,39.97,78254.78,0.0,0.54108,0.00013,30.27565]
[1777236222701,39.97,78256.48,0.0,0.54131,0.00013,30.27455]
[1777236228744,39.97,78256.12,0.0,0.54126,0.00013,30.27477]
[1777236234788,39.97,78255.54,0.0,0.54119,0.00013,30.27513]
[1777236236803,39.97,78268.22,0.0,0.54283,0.00013,30.26677]
[1777236237811,39.97,78267.42,0.0,0.54273,0.00013,30.26732]
[1777236242846,39.98,78270.24,0.0,0.54309,0.00013,30.26542]
[1777236247881,39.98,78272.73,0.0,0.54341,0.00013,30.26372]
[1777236252927,39.98,78279.76,0.0,0.54433,0.00013,30.25877]
[1777236257964,39.98,78285.64,0.0,0.54509,0.00013,30.25451]
[1777236262950,39.98,78287.43,0.0,0.54532,0.00013,30.25319]
[1777236265010,39.98,78297.63,0.0,0.54664,0.00013,30.24545]
[1777236270048,39.98,78298.05,0.0,0.5467,0.00013,30.24512]
[1777236272060,39.98,78308.75,0.0,0.54809,0.00013,30.23358]
[1777236273067,39.98,78307.41,0.0,0.54792,0.00013,30.23466]
[1777236277097,39.98,78299.84,0.0,0.54694,0.00013,30.24066]
[1777236281802,39.98,78297.67,0.0,0.54666,0.00013,30.24234]
[1777236284809,39.98,78294.73,0.0,0.54627,0.00013,30.24461]
[1777236290186,39.98,78293.58,0.0,0.54612,0.00013,30.24549]
[1777236297235,39.98,78294.35,0.0,0.54622,0.00013,30.24491]
[1777236302270,39.98,78295.91,0.0,0.54643,0.00013,30.24372]
[1777236307305,39.98,78295.13,0.0,0.54632,0.00013,30.24432]
[1777236312341,39.98,78297.56,0.0,0.54664,0.00013,30.24245]
[1777236317376,39.98,78304.24,0.0,0.54751,0.00013,30.2372]
[1777236320567,39.98,78303.62,0.0,0.54743,0.00013,30.23769]
[1777236329459,39.98,78302.05,0.0,0.54722,0.00013,30.23892]
[1777236334495,39.98,78301.56,0.0,0.54717,0.00013,30.23623]
[1777236340536,39.97,78302.69,0.0,0.54732,0.00013,30.2353]
[1777236347589,39.97,78303.51,0.0,0.54743,0.00013,30.2346]
[1777236353628,39.96,78305.32,0.0,0.54767,0.00013,30.23311]
[1777236358664,39.96,78306.55,0.0,0.54783,0.00013,30.23209]
[1777236367728,39.96,78304.88,0.0,0.54761,0.00013,30.23343]
[1777236372761,39.96,78303.72,0.0,0.54746,0.00013,30.23435]
[1777236376529,39.96,78303.72,0.0,0.54746,0.00013,30.23435]
[1777236377799,39.95,78313.47,0.0,0.54873,0.00013,30.22643]
[1777236378805,39.95,78319.41,0.0,0.5495,0.00013,30.22146]
[1777236381826,39.95,78323.49,0.0,0.55003,0.00013,30.21797]
[1777236386862,39.95,78321.63,0.0,0.54979,0.00013,30.21956]
[1777236391897,39.95,78320.9,0.0,0.5497,0.00013,30.2171]
[1777236396936,39.95,78320.47,0.0,0.54965,0.00013,30.21744]
[1777236401971,39.94,78319.6,0.0,0.54954,0.00013,30.21816]
[1777236407006,39.94,78320.14,0.0,0.54961,0.00013,30.21768]
[1777236411700,39.94,78320.39,0.0,0.54965,0.00013,30.21745]
[1777236411823,39.94,78320.39,0.0,0.54965,0.00013,30.21745]
[1777236412049,39.94,78321.22,0.0,0.54975,0.00013,30.21673]
[1777236413054,39.94,78334.86,0.0,0.55152,0.00013,30.20479]
[1777236414060,39.94,78340.45,0.0,0.55225,0.00013,30.19973]
[1777236419096,39.94,78341.72,0.0,0.55241,0.00013,30.19861]
[1777236424132,39.95,78346.74,0.0,0.55306,0.00013,30.194]
[1777236429166,39.95,78339.44,0.0,0.55211,0.00013,30.20078]
[1777236431209,39.95,78331.9,0.0,0.55113,0.00013,30.20757]
[1777236436216,39.95,78330.74,0.0,0.55098,0.00013,30.2086]
[1777236440799,39.96,78331.75,0.0,0.55111,0.00013,30.20772]
[1777236442258,39.96,78350.95,0.0,0.55359,0.00013,30.19012]
[1777236443265,39.96,78356.55,0.0,0.55432,0.00013,30.18477]
[1777236448299,39.96,78356.79,0.0,0.55434,0.00013,30.18459]
[1777236453334,39.97,78355.82,0.0,0.55422,0.00013,30.18252]
[1777236461390,39.98,78356.05,0.0,0.55424,0.00013,30.18239]
[1777236467433,39.98,78356.13,0.0,0.55424,0.00013,30.18238]
[1777236471514,39.99,78350.5,0.0,0.55351,0.00013,30.18779]
[1777236475888,39.99,78347.31,0.0,0.55309,0.00013,30.19082]
[1777236476897,39.99,78346.69,0.0,0.55301,0.00013,30.1914]
[1777236482538,40.0,78344.39,0.0,0.55271,0.00013,30.19358]
[1777236489586,40.0,78344.35,0.0,0.5527,0.00013,30.19367]
[1777236495629,40.01,78345.48,0.0,0.55284,0.00013,30.19267]
[1777236500663,40.01,78346.66,0.0,0.55299,0.00013,30.1916]
[1777236505700,40.01,78343.03,0.0,0.55252,0.00013,30.19498]
[1777236511507,40.01,78343.23,0.0,0.55254,0.00013,30.19481]
[1777236516776,40.01,78338.63,0.0,0.55195,0.00013,30.19594]
[1777236517784,40.01,78332.4,0.0,0.55115,0.00013,30.20152]
[1777236522820,40.01,78327.88,0.0,0.55056,0.00013,30.20548]
[1777236523826,40.01,78321.18,0.0,0.54969,0.00013,30.21125]
[1777236525839,40.01,78317.65,0.0,0.54924,0.00013,30.21423]
[1777236527081,40.01,78317.65,0.0,0.54924,0.00013,30.21423]
[1777236527111,40.01,78317.65,0.0,0.54924,0.00013,30.21423]
[1777236527209,40.01,78317.65,0.0,0.54924,0.00013,30.21423]
[1777236527274,40.01,78312.24,0.0,0.54853,0.00013,30.21871]
[1777236532889,40.01,78309.03,0.0,0.54812,0.00013,30.22131]
[1777236537924,40.01,78303.64,0.0,0.54742,0.00013,30.22563]
[1777236542004,40.01,78297.5,0.0,0.54662,0.00013,30.23045]
[1777236546987,40.01,78303.86,0.0,0.54745,0.00013,30.22546]
[1777236552023,40.01,78305.14,0.0,0.54762,0.00013,30.22444]
[1777236557057,40.01,78302.51,0.0,0.54727,0.00013,30.22653]
[1777236562147,40.01,78298.67,0.0,0.54678,0.00013,30.22954]
[1777236565115,40.01,78307.08,0.0,0.54787,0.00013,30.22289]
[1777236570148,40.01,78304.86,0.0,0.54758,0.00013,30.22467]
[1777236572218,40.01,78297.49,0.0,0.54663,0.00013,30.2274]
[1777236578203,40.01,78287.8,0.0,0.54537,0.00013,30.23476]
[1777236579225,40.01,78287.8,0.0,0.54537,0.00013,30.23476]
[1777236579263,40.01,78287.8,0.0,0.54537,0.00013,30.23476]
[1777236579269,40.01,78287.8,0.0,0.54537,0.00013,30.23476]
[1777236579314,40.01,78284.48,0.0,0.54494,0.00013,30.23721]
[1777236582232,40.01,78275.65,0.0,0.54379,0.00013,30.24356]
[1777236585185,40.01,78280.69,0.0,0.54444,0.00013,30.23998]
[1777236588647,40.02,78287.21,0.0,0.54528,0.00013,30.23524]
[1777236594316,40.03,78294.58,0.0,0.54624,0.00013,30.22975]
[1777236596329,40.03,78296.49,0.0,0.54648,0.00013,30.22829]
[1777236601365,40.03,78292.8,0.0,0.546,0.00013,30.2311]
[1777236606402,40.02,78292.28,0.0,0.54594,0.00013,30.23147]
[1777236611437,40.02,78294.02,0.0,0.54617,0.00013,30.23012]
[1777236616474,40.02,78294.74,0.0,0.54626,0.00013,30.22957]
[1777236617304,40.02,78294.74,0.0,0.54626,0.00013,30.22957]
[1777236617480,40.02,78302.05,0.0,0.54721,0.00013,30.22389]
[1777236622575,40.02,78301.72,0.0,0.54717,0.00013,30.22415]
[1777236628560,40.02,78303.56,0.0,0.54741,0.00013,30.22269]
[1777236633595,40.01,78302.59,0.0,0.54729,0.00013,30.22037]
[1777236640655,40.01,78303.56,0.0,0.54742,0.00013,30.21957]
[1777236646697,40.0,78305.2,0.0,0.54764,0.00013,30.21823]
[1777236653437,40.0,78306.02,0.0,0.54774,0.00013,30.21755]
[1777236658780,39.99,78307.24,0.0,0.54791,0.00013,30.21652]
[1777236663816,39.99,78306.3,0.0,0.54779,0.00013,30.21725]
[1777236668850,39.99,78306.63,0.0,0.54783,0.00013,30.21697]
[1777236674102,39.99,78305.57,0.0,0.5477,0.00013,30.21782]
[1777236679928,39.99,78304.93,0.0,0.54761,0.00013,30.21834]
[1777236684967,39.99,78304.73,0.0,0.54759,0.00013,30.2185]
[1777236689999,39.99,78303.18,0.0,0.54738,0.00013,30.21974]
[1777236696041,39.99,78301.91,0.0,0.54722,0.00013,30.2177]
[1777236701076,39.99,78302.14,0.0,0.54725,0.00013,30.21752]
[1777236709132,39.99,78304.37,0.0,0.54754,0.00013,30.21576]
[1777236714166,39.99,78303.88,0.0,0.54747,0.00013,30.21615]
[1777236719202,39.99,78303.77,0.0,0.54746,0.00013,30.21625]
[1777236728265,39.99,78303.9,0.0,0.54748,0.00013,30.21615]
[1777236733441,39.99,78303.11,0.0,0.54737,0.00013,30.21678]
[1777236739342,40.0,78302.21,0.0,0.54726,0.00013,30.2175]
[1777236744377,40.0,78302.06,0.0,0.54724,0.00013,30.21762]
[1777236753581,40.0,78302.1,0.0,0.54724,0.00013,30.21454]
[1777236759481,40.0,78299.43,0.0,0.5469,0.00013,30.21665]
[1777236764517,40.0,78299.01,0.0,0.54684,0.00013,30.21699]
[1777236771565,40.0,78298.75,0.0,0.5468,0.00013,30.21721]
[1777236776601,40.01,78297.29,0.0,0.54661,0.00013,30.21836]
[1777236782643,40.01,78296.37,0.0,0.54649,0.00013,30.2191]
[1777236785798,40.01,78295.26,0.0,0.54634,0.00013,30.21996]
[1777236794730,40.02,78293.06,0.0,0.54605,0.00013,30.22168]
[1777236799765,40.02,78292.42,0.0,0.54597,0.00013,30.22219]
[1777236807823,40.02,78292.55,0.0,0.54598,0.00013,30.22212]
[1777236814000,40.03,78290.46,0.0,0.54571,0.00013,30.22066]
[1777236821919,40.03,78292.31,0.0,0.54595,0.00013,30.21929]
[1777236828969,40.04,78293.73,0.0,0.54613,0.00013,30.21824]
[1777236834141,40.04,78294.95,0.0,0.54628,0.00013,30.21734]
[1777236840046,40.04,78296.2,0.0,0.54644,0.00013,30.21641]
[1777236845081,40.05,78296.47,0.0,0.54648,0.00013,30.21622]
[1777236851122,40.05,78296.85,0.0,0.54652,0.00013,30.21595]
[1777236856158,40.05,78297.55,0.0,0.54661,0.00013,30.21543]
[1777236861653,40.05,78297.28,0.0,0.54658,0.00013,30.21564]
[1777236863399,40.06,78283.26,0.0,0.54476,0.00013,30.22616]
[1777236865221,40.06,78281.31,0.0,0.5445,0.00013,30.22757]
[1777236870255,40.05,78277.32,0.0,0.54399,0.00013,30.2304]
[1777236876299,40.05,78272.84,0.0,0.54341,0.00013,30.23047]
[1777236881332,40.05,78274.29,0.0,0.5436,0.00013,30.22944]
[1777236886665,40.04,78271.19,0.0,0.5432,0.00013,30.23157]
[1777236893423,40.04,78267.47,0.0,0.54272,0.00013,30.23411]
[1777236898452,40.05,78267.23,0.0,0.54268,0.00013,30.23428]
[1777236903487,40.05,78263.53,0.0,0.5422,0.00013,30.23677]
[1777236908522,40.05,78260.3,0.0,0.54178,0.00013,30.23889]
[1777236914706,40.05,78260.71,0.0,0.54183,0.00013,30.23863]
[1777236920289,40.05,78261.01,0.0,0.54187,0.00013,30.23843]
[1777236920607,40.05,78252.48,0.0,0.54076,0.00013,30.24391]
[1777236922620,40.05,78249.8,0.0,0.54042,0.00013,30.24558]
[1777236923113,40.05,78249.8,0.0,0.54042,0.00013,30.24558]
[1777236923138,40.05,78249.8,0.0,0.54042,0.00013,30.24558]
[1777236923165,40.05,78249.8,0.0,0.54042,0.00013,30.24558]
[1777236923195,40.05,78249.8,0.0,0.54042,0.00013,30.24558]
[1777236923627,40.05,78250.25,0.0,0.54048,0.00013,30.2453]
[1777236928663,40.05,78250.34,0.0,0.54049,0.00013,30.24523]
[1777236933699,40.04,78251.78,0.0,0.54068,0.00013,30.24127]
[1777236938733,40.04,78252.05,0.0,0.54072,0.00013,30.24109]
[1777236943769,40.04,78253.47,0.0,0.5409,0.00013,30.24019]
[1777236948804,40.04,78248.67,0.0,0.54028,0.00013,30.24317]
[1777236949620,40.04,78248.67,0.0,0.54028,0.00013,30.24317]
[1777236954989,40.03,78245.58,0.0,0.53988,0.00013,30.24505]
[1777236964920,40.03,78247.41,0.0,0.54012,0.00013,30.24391]
[1777236971966,40.03,78247.79,0.0,0.54017,0.00013,30.24367]
[1777236977001,40.03,78248.31,0.0,0.54024,0.00013,30.24334]
[1777236982036,40.03,78248.7,0.0,0.54029,0.00013,30.2431]
[1777236987072,40.03,78254.75,0.0,0.54108,0.00013,30.2393]
[1777236992106,40.02,78256.5,0.0,0.54131,0.00013,30.23512]
[1777236993337,40.02,78256.5,0.0,0.54131,0.00013,30.23512]
[1777236999155,40.02,78257.01,0.0,0.54138,0.00013,30.23478]
[1777237004190,40.02,78259.37,0.0,0.54168,0.00013,30.23325]
[1777237009225,40.02,78261.26,0.0,0.54193,0.00013,30.23202]
[1777237014260,40.02,78261.19,0.0,0.54192,0.00013,30.23207]
[1777237018288,40.02,78251.49,0.0,0.54066,0.00013,30.23829]
[1777237023323,40.02,78248.4,0.0,0.54026,0.00013,30.24021]
[1777237028357,40.02,78248.34,0.0,0.54025,0.00013,30.24025]
[1777237033393,40.02,78249.87,0.0,0.54045,0.00013,30.2393]
[1777237038427,40.02,78249.72,0.0,0.54043,0.00013,30.23939]
[1777237045623,40.02,78250.87,0.0,0.54058,0.00013,30.23866]
[1777237051521,40.02,78252.16,0.0,0.54075,0.00013,30.2348]
[1777237056594,40.02,78250.07,0.0,0.54048,0.00013,30.23609]
[1777237060713,40.02,78249.34,0.0,0.54038,0.00013,30.23654]
[1777237066628,40.01,78250.4,0.0,0.54052,0.00013,30.23587]
[1777237071984,40.01,78247.34,0.0,0.54013,0.00013,30.23776]
[1777237076559,40.01,78247.76,0.0,0.54018,0.00013,30.23749]
[1777237081736,40.01,78247.48,0.0,0.54015,0.00013,30.23766]
[1777237084162,40.01,78247.41,0.0,0.54014,0.00013,30.2377]
[1777237094826,40.01,78250.0,0.0,0.54048,0.00013,30.2361]
[1777237099860,40.01,78250.72,0.0,0.54057,0.00013,30.23565]
[1777237103363,40.01,78250.95,0.0,0.5406,0.00013,30.2355]
[1777237103626,40.01,78250.95,0.0,0.5406,0.00013,30.2355]
[1777237103933,40.01,78250.95,0.0,0.5406,0.00013,30.2355]
[1777237103954,40.01,78222.88,0.0,0.53694,0.00013,30.25177]
[1777237106046,40.01,78225.59,0.0,0.53729,0.00013,30.25031]
[1777237111639,40.01,78222.72,0.0,0.53692,0.00013,30.25186]
[1777237111675,40.01,78222.72,0.0,0.53692,0.00013,30.25186]
[1777237111852,40.01,78222.72,0.0,0.53692,0.00013,30.25186]
[1777237111953,40.01,78222.94,0.0,0.53695,0.00013,30.24869]
[1777237117988,40.0,78221.91,0.0,0.53682,0.00013,30.24922]
[1777237123023,40.0,78220.35,0.0,0.53662,0.00013,30.25003]
[1777237129065,40.0,78220.46,0.0,0.53663,0.00013,30.24996]
[1777237134105,39.99,78220.65,0.0,0.53666,0.00013,30.24984]
[1777237141150,39.99,78221.52,0.0,0.53678,0.00013,30.24936]
[1777237146185,39.98,78222.37,0.0,0.53689,0.00013,30.2489]
[1777237151219,39.98,78222.36,0.0,0.53689,0.00013,30.24889]
[1777237156399,39.98,78222.77,0.0,0.53695,0.00013,30.24866]
[1777237164310,39.97,78222.77,0.0,0.53695,0.00013,30.24864]
[1777237169347,39.97,78222.26,0.0,0.53688,0.00013,30.24889]
[1777237174383,39.96,78222.52,0.0,0.53692,0.00013,30.24569]
[1777237184452,39.96,78223.06,0.0,0.537,0.00013,30.24538]
[1777237190523,39.95,78222.84,0.0,0.53697,0.00013,30.24548]
[1777237196067,39.95,78222.9,0.0,0.53698,0.00013,30.24543]
[1777237201600,39.94,78217.57,0.0,0.53629,0.00013,30.24823]
[1777237204249,39.94,78216.56,0.0,0.53615,0.00013,30.24875]
[1777237212678,39.94,78221.52,0.0,0.5368,0.00013,30.24616]
[1777237222750,39.93,78221.8,0.0,0.53684,0.00013,30.24597]
[1777237226274,39.93,78222.26,0.0,0.53691,0.00013,30.24571]
[1777237226900,39.93,78228.44,0.0,0.53771,0.00013,30.24234]
[1777237234836,39.93,78229.73,0.0,0.53788,0.00013,30.23859]
[1777237239871,39.94,78229.53,0.0,0.53785,0.00013,30.23871]
[1777237244906,39.94,78228.71,0.0,0.53774,0.00013,30.23918]
[1777237255196,39.94,78228.55,0.0,0.53772,0.00013,30.23927]
[1777237256222,39.95,78238.4,0.0,0.53901,0.00013,30.23367]
[1777237259006,39.95,78238.43,0.0,0.53901,0.00013,30.23366]
[1777237266056,39.95,78239.39,0.0,0.53913,0.00013,30.2331]
[1777237269078,39.95,78245.47,0.0,0.53993,0.00013,30.22945]
[1777237274112,39.95,78246.72,0.0,0.54009,0.00013,30.22868]
[1777237287323,39.95,78242.5,0.0,0.53954,0.00013,30.23124]
[1777237293246,39.95,78237.39,0.0,0.53888,0.00013,30.23121]
[1777237304320,39.95,78237.22,0.0,0.53885,0.00013,30.23131]
[1777237309707,39.95,78234.54,0.0,0.5385,0.00013,30.23286]
[1777237315400,39.95,78223.04,0.0,0.537,0.00013,30.23925]
[1777237318332,39.95,78221.15,0.0,0.53676,0.00013,30.24026]
[1777237325469,39.95,78219.08,0.0,0.53648,0.00013,30.24138]
[1777237326878,39.95,78219.08,0.0,0.53648,0.00013,30.24138]
[1777237336546,39.96,78226.64,0.0,0.53747,0.00013,30.23733]
[1777237340574,39.96,78233.48,0.0,0.53836,0.00013,30.2335]
[1777237345609,39.96,78233.16,0.0,0.53832,0.00013,30.23369]
[1777237357814,39.96,78232.22,0.0,0.5382,0.00013,30.23116]
[1777237363736,39.96,78235.5,0.0,0.53863,0.00013,30.22928]
[1777237368771,39.95,78238.09,0.0,0.53897,0.00013,30.22778]
[1777237373808,39.95,78239.14,0.0,0.5391,0.00013,30.22716]
[1777237383876,39.95,78234.69,0.0,0.53852,0.00013,30.22975]
[1777237384888,39.95,78225.2,0.0,0.53728,0.00013,30.23506]
[1777237385894,39.95,78224.82,0.0,0.53723,0.00013,30.23526]
[1777237390928,39.95,78225.1,0.0,0.53727,0.00013,30.23511]
[1777237395963,39.95,78231.74,0.0,0.53814,0.00013,30.23143]
[1777237402010,39.95,78229.19,0.0,0.53781,0.00013,30.23286]
[1777237407046,39.95,78225.15,0.0,0.53728,0.00013,30.23508]
[1777237413087,39.95,78225.74,0.0,0.53736,0.00013,30.2317]
[1777237418242,39.95,78226.14,0.0,0.53741,0.00013,30.23148]
[1777237424164,39.95,78226.42,0.0,0.53745,0.00013,30.23133]
[1777237430210,39.95,78228.04,0.0,0.53766,0.00013,30.23043]
[1777237436251,39.95,78228.26,0.0,0.53769,0.00013,30.23031]
[1777237441287,39.95,78228.23,0.0,0.53768,0.00013,30.23032]
[1777237442293,39.95,78241.94,0.0,0.53947,0.00013,30.22242]
[1777237443301,39.95,78245.45,0.0,0.53993,0.00013,30.2203]
[1777237448453,39.95,78245.62,0.0,0.53995,0.00013,30.22021]
[1777237454377,39.95,78247.81,0.0,0.54024,0.00013,30.21887]
[1777237463440,39.96,78248.67,0.0,0.54035,0.00013,30.21835]
[1777237468477,39.96,78253.85,0.0,0.54102,0.00013,30.2151]
[1777237473559,39.96,78263.46,0.0,0.54228,0.00013,30.20579]
[1777237478664,39.96,78265.66,0.0,0.54256,0.00013,30.20431]
[1777237484176,39.96,78265.66,0.0,0.54256,0.00013,30.2043]
[1777237484190,39.96,78265.66,0.0,0.54256,0.00013,30.2043]
[1777237484216,39.96,78272.79,0.0,0.54349,0.00013,30.19941]
[1777237489624,39.97,78276.26,0.0,0.54394,0.00013,30.19701]
[1777237497680,39.98,78275.12,0.0,0.54379,0.00013,30.19786]
[1777237502715,39.98,78276.28,0.0,0.54393,0.00013,30.19708]
[1777237504729,40.01,78331.74,0.0,0.55112,0.00013,30.15309]
[1777237505736,40.01,78308.43,0.0,0.54809,0.00013,30.17288]
[1777237507749,40.02,78273.64,0.0,0.54357,0.00013,30.19914]
[1777237514798,40.02,78274.43,0.0,0.54366,0.00013,30.19863]
[1777237515806,40.02,78268.27,0.0,0.54286,0.00013,30.20288]
[1777237521968,40.03,78270.6,0.0,0.54316,0.00013,30.20132]
[1777237529904,40.04,78272.31,0.0,0.54338,0.00013,30.20019]
[1777237534938,40.04,78273.46,0.0,0.54353,0.00013,30.19636]
[1777237542107,40.05,78274.92,0.0,0.54371,0.00013,30.19536]
[1777237545010,40.05,78269.27,0.0,0.54298,0.00013,30.19929]
[1777237551050,40.05,78276.35,0.0,0.5439,0.00013,30.19439]
[1777237556086,40.05,78276.73,0.0,0.54394,0.00013,30.19414]
[1777237562247,40.06,78281.45,0.0,0.54455,0.00013,30.19079]
[1777237569178,40.06,78284.47,0.0,0.54494,0.00013,30.18862]
[1777237574213,40.06,78284.97,0.0,0.54501,0.00013,30.18827]
[1777237579248,40.07,78287.44,0.0,0.54533,0.00013,30.18646]
[1777237584282,40.07,78286.89,0.0,0.54525,0.00013,30.18688]
[1777237589319,40.07,78287.04,0.0,0.54527,0.00013,30.18679]
[1777237595365,40.07,78286.84,0.0,0.54524,0.00013,30.1839]
[1777237600400,40.08,78291.48,0.0,0.54585,0.00013,30.18046]
[1777237606442,40.08,78297.13,0.0,0.54658,0.00013,30.17616]
[1777237611477,40.08,78298.06,0.0,0.5467,0.00013,30.17547]
[1777237616512,40.09,78299.25,0.0,0.54685,0.00013,30.17456]
[1777237620539,40.09,78291.69,0.0,0.54587,0.00013,30.18036]
[1777237622667,40.09,78287.15,0.0,0.54527,0.00013,30.18377]
[1777237628595,40.1,78287.87,0.0,0.54536,0.00013,30.18327]
[1777237635645,40.1,78286.33,0.0,0.54516,0.00013,30.18444]
[1777237643701,40.11,78286.13,0.0,0.54513,0.00013,30.18462]
[1777237648739,40.11,78285.78,0.0,0.54508,0.00013,30.1849]
[1777237653770,40.11,78285.88,0.0,0.5451,0.00013,30.18179]
[1777237658805,40.12,78284.72,0.0,0.54494,0.00013,30.18266]
[1777237663842,40.12,78283.53,0.0,0.54479,0.00013,30.18355]
[1777237668877,40.12,78283.27,0.0,0.54475,0.00013,30.18376]
[1777237673913,40.13,78283.42,0.0,0.54477,0.00013,30.18367]
[1777237678948,40.13,78283.9,0.0,0.54482,0.00013,30.18335]
[1777237684989,40.14,78284.88,0.0,0.54495,0.00013,30.18266]
[1777237693158,40.14,78286.24,0.0,0.54512,0.00013,30.1817]
[1777237699090,40.15,78288.12,0.0,0.54536,0.00013,30.18034]
[1777237704126,40.15,78287.86,0.0,0.54533,0.00013,30.18055]
[1777237709159,40.15,78287.29,0.0,0.54525,0.00013,30.18099]
[1777237714194,40.15,78290.5,0.0,0.54567,0.00013,30.17557]
[1777237720237,40.16,78290.43,0.0,0.54566,0.00013,30.17564]
[1777237725272,40.16,78291.1,0.0,0.54574,0.00013,30.17515]
[1777237730363,40.16,78293.14,0.0,0.546,0.00013,30.17362]
[1777237737357,40.16,78297.39,0.0,0.54655,0.00013,30.17041]
[1777237742398,40.16,78300.71,0.0,0.54698,0.00013,30.16785]
[1777237747459,40.17,78305.47,0.0,0.5476,0.00013,30.16412]
[1777237752495,40.17,78310.21,0.0,0.54821,0.00013,30.16033]
[1777237757529,40.17,78309.63,0.0,0.54813,0.00013,30.1608]
[1777237760551,40.17,78303.7,0.0,0.54737,0.00013,30.16554]
[1777237766234,40.17,78300.36,0.0,0.54693,0.00013,30.16818]
[1777237771629,40.18,78296.77,0.0,0.54647,0.00013,30.16791]
[1777237775658,40.18,78289.66,0.0,0.54554,0.00013,30.17329]
[1777237780693,40.18,78287.13,0.0,0.54521,0.00013,30.17518]
[1777237783791,40.18,78279.8,0.0,0.54426,0.00013,30.18048]
[1777237789515,40.18,78277.35,0.0,0.54395,0.00013,30.18221]
[1777237794794,40.18,78277.35,0.0,0.54395,0.00013,30.18221]
[1777237800837,40.18,78276.54,0.0,0.54384,0.00013,30.18277]
[1777237805871,40.18,78277.21,0.0,0.54393,0.00013,30.1823]
[1777237810907,40.18,78277.25,0.0,0.54393,0.00013,30.18227]
[1777237815942,40.18,78275.58,0.0,0.54372,0.00013,30.18343]
[1777237823998,40.17,78272.08,0.0,0.54327,0.00013,30.18581]
[1777237826012,40.17,78266.44,0.0,0.54254,0.00013,30.18963]
[1777237832054,40.17,78268.82,0.0,0.54285,0.00013,30.18497]
[1777237838095,40.17,78269.89,0.0,0.54299,0.00013,30.18425]
[1777237844211,40.17,78274.02,0.0,0.54352,0.00013,30.18141]
[1777237847160,40.17,78279.77,0.0,0.54427,0.00013,30.17738]
[1777237852195,40.17,78281.71,0.0,0.54452,0.00013,30.17598]
[1777237857230,40.17,78282.04,0.0,0.54457,0.00013,30.17574]
[1777237862266,40.17,78282.91,0.0,0.54468,0.00013,30.17511]
[1777237869315,40.17,78283.82,0.0,0.5448,0.00013,30.17444]
[1777237874349,40.16,78283.66,0.0,0.54478,0.00013,30.17455]
[1777237880391,40.16,78283.67,0.0,0.54478,0.00013,30.17453]
[1777237885426,40.16,78283.71,0.0,0.54479,0.00013,30.17449]
[1777237890462,40.16,78284.3,0.0,0.54487,0.00013,30.17405]
[1777237895497,40.15,78284.05,0.0,0.54484,0.00013,30.17114]
[1777237898518,40.15,78277.41,0.0,0.54398,0.00013,30.17587]
[1777237904634,40.14,78271.75,0.0,0.54325,0.00013,30.17978]
[1777237910604,40.14,78265.04,0.0,0.54238,0.00013,30.18428]
[1777237915639,40.14,78268.53,0.0,0.54284,0.00013,30.18193]
[1777237920674,40.14,78270.52,0.0,0.5431,0.00013,30.18057]
[1777237921684,40.14,78277.27,0.0,0.54397,0.00013,30.17588]
[1777237926716,40.14,78282.41,0.0,0.54464,0.00013,30.17223]
[1777237931751,40.14,78282.81,0.0,0.54469,0.00013,30.17196]
[1777237936786,40.15,78284.55,0.0,0.54491,0.00013,30.17072]
[1777237941822,40.15,78284.64,0.0,0.54492,0.00013,30.17067]
[1777237948871,40.15,78284.34,0.0,0.54488,0.00013,30.17092]
[1777237955024,40.16,78288.38,0.0,0.5454,0.00013,30.16492]
[1777237960956,40.16,78288.66,0.0,0.54544,0.00013,30.16472]
[1777237965989,40.16,78287.86,0.0,0.54533,0.00013,30.16534]
[1777237971026,40.17,78287.31,0.0,0.54526,0.00013,30.16576]
[1777237976062,40.17,78287.2,0.0,0.54524,0.00013,30.16586]
[1777237981095,40.17,78289.11,0.0,0.54549,0.00013,30.16446]
[1777237986131,40.17,78292.81,0.0,0.54597,0.00013,30.1617]
[1777237991166,40.17,78286.21,0.0,0.54511,0.00013,30.16662]
[1777237996200,40.18,78284.36,0.0,0.54487,0.00013,30.16799]
[1777238001236,40.18,78285.01,0.0,0.54495,0.00013,30.16754]
[1777238006271,40.18,78282.92,0.0,0.54468,0.00013,30.16907]
[1777238012313,40.18,78278.47,0.0,0.5441,0.00013,30.16919]
[1777238014326,40.18,78272.0,0.0,0.54326,0.00013,30.1737]
[1777238019361,40.18,78266.69,0.0,0.54257,0.00013,30.17729]
[1777238024397,40.18,78265.16,0.0,0.54238,0.00013,30.17831]
[1777238027419,40.18,78257.82,0.0,0.54142,0.00013,30.18311]
[1777238032453,40.18,78258.92,0.0,0.54157,0.00013,30.1824]
[1777238037490,40.18,78258.98,0.0,0.54157,0.00013,30.18235]
[1777238042522,40.18,78256.46,0.0,0.54125,0.00013,30.18397]
[1777238047558,40.18,78255.94,0.0,0.54118,0.00013,30.1843]
[1777238053601,40.18,78255.67,0.0,0.54114,0.00013,30.18448]
[1777238058635,40.18,78254.71,0.0,0.54102,0.00013,30.18509]
[1777238063671,40.18,78255.14,0.0,0.54107,0.00013,30.18482]
[1777238068705,40.18,78250.69,0.0,0.5405,0.00013,30.18761]
[1777238073741,40.18,78251.08,0.0,0.54055,0.00013,30.18432]
[1777238078778,40.19,78251.16,0.0,0.54056,0.00013,30.18427]
[1777238083815,40.19,78251.56,0.0,0.54061,0.00013,30.18403]
[1777238088847,40.19,78249.23,0.0,0.54031,0.00013,30.18548]
[1777238093882,40.19,78246.68,0.0,0.53997,0.00013,30.18704]
[1777238098917,40.19,78247.69,0.0,0.5401,0.00013,30.18644]
[1777238103952,40.19,78245.26,0.0,0.53979,0.00013,30.18791]
[1777238108987,40.19,78241.49,0.0,0.5393,0.00013,30.19015]
[1777238114023,40.19,78238.13,0.0,0.53886,0.00013,30.1921]
[1777238119057,40.19,78232.69,0.0,0.53816,0.00013,30.19519]
[1777238124094,40.18,78234.11,0.0,0.53834,0.00013,30.19437]
[1777238129128,40.18,78236.04,0.0,0.5386,0.00013,30.19326]
[1777238134163,40.18,78240.24,0.0,0.53915,0.00013,30.18777]
[1777238140205,40.18,78238.63,0.0,0.53894,0.00013,30.18869]
[1777238146248,40.18,78241.57,0.0,0.53932,0.00013,30.18697]
[1777238151283,40.17,78254.0,0.0,0.54094,0.00013,30.17938]
[1777238156317,40.17,78262.24,0.0,0.54201,0.00013,30.17408]
[1777238161353,40.17,78262.62,0.0,0.54206,0.00013,30.17383]
[1777238162360,40.17,78273.29,0.0,0.54344,0.00013,30.16663]
[1777238167395,40.17,78272.07,0.0,0.54328,0.00013,30.16747]
[1777238172748,40.17,78271.12,0.0,0.54316,0.00013,30.16812]
[1777238178472,40.17,78268.33,0.0,0.5428,0.00013,30.17001]
[1777238184518,40.17,78266.57,0.0,0.54257,0.00013,30.17118]
[1777238189656,40.17,78266.28,0.0,0.54254,0.00013,30.17137]
[1777238195591,40.16,78263.8,0.0,0.54222,0.00013,30.16995]
[1777238202640,40.16,78262.43,0.0,0.54204,0.00013,30.17084]
[1777238207677,40.16,78260.81,0.0,0.54183,0.00013,30.17189]
[1777238212712,40.16,78259.17,0.0,0.54162,0.00013,30.17295]
[1777238217746,40.16,78258.5,0.0,0.54153,0.00013,30.17338]
[1777238222781,40.16,78257.8,0.0,0.54144,0.00013,30.17382]
[1777238228822,40.16,78257.04,0.0,0.54135,0.00013,30.1743]
[1777238233966,40.16,78256.79,0.0,0.54131,0.00013,30.17446]
[1777238239901,40.15,78256.5,0.0,0.54128,0.00013,30.17464]
[1777238244935,40.15,78255.39,0.0,0.54113,0.00013,30.17534]
[1777238249970,40.15,78255.56,0.0,0.54116,0.00013,30.17523]
[1777238255011,40.15,78255.76,0.0,0.54118,0.00013,30.17204]
[1777238261048,40.15,78255.92,0.0,0.54121,0.00013,30.17193]
[1777238266082,40.15,78255.71,0.0,0.54118,0.00013,30.17206]
[1777238271118,40.15,78259.22,0.0,0.54164,0.00013,30.16981]
[1777238276152,40.15,78261.87,0.0,0.54198,0.00013,30.1681]
[1777238283202,40.16,78262.83,0.0,0.5421,0.00013,30.1675]
[1777238288236,40.16,78263.66,0.0,0.5422,0.00013,30.16697]
[1777238293271,40.16,78261.19,0.0,0.54188,0.00013,30.16858]
[1777238298306,40.16,78259.06,0.0,0.54161,0.00013,30.16994]
[1777238303343,40.15,78259.9,0.0,0.54172,0.00013,30.16937]
[1777238308376,40.15,78260.69,0.0,0.54183,0.00013,30.16883]
[1777238313412,40.15,78263.03,0.0,0.54214,0.00013,30.16423]
[1777238318447,40.15,78265.36,0.0,0.54244,0.00013,30.16271]
[1777238323482,40.16,78265.61,0.0,0.54246,0.00013,30.16257]
[1777238326503,40.16,78252.52,0.0,0.54076,0.00013,30.17105]
[1777238331538,40.16,78250.29,0.0,0.54047,0.00013,30.17244]
[1777238338586,40.16,78250.67,0.0,0.54052,0.00013,30.17221]
[1777238344423,40.16,78251.21,0.0,0.54059,0.00013,30.17188]
[1777238346644,40.16,78244.1,0.0,0.53967,0.00013,30.17622]
[1777238348656,40.16,78237.68,0.0,0.53883,0.00013,30.18]
[1777238354808,40.16,78240.35,0.0,0.53918,0.00013,30.17843]
[1777238360740,40.16,78246.23,0.0,0.53994,0.00013,30.17492]
[1777238365775,40.16,78248.6,0.0,0.54025,0.00013,30.17347]
[1777238372825,40.15,78249.49,0.0,0.54037,0.00013,30.16986]
[1777238378867,40.15,78251.33,0.0,0.54061,0.00013,30.16872]
[1777238383902,40.15,78251.56,0.0,0.54064,0.00013,30.16857]
[1777238388936,40.15,78253.15,0.0,0.54085,0.00013,30.16757]
[1777238393971,40.15,78250.37,0.0,0.54049,0.00013,30.16931]
[1777238399006,40.15,78249.95,0.0,0.54043,0.00013,30.16957]
[1777238401022,40.15,78255.51,0.0,0.54116,0.00013,30.16608]
[1777238406055,40.15,78257.19,0.0,0.54137,0.00013,30.16501]
[1777238413115,40.16,78257.15,0.0,0.54137,0.00013,30.16504]
[1777238418149,40.16,78256.08,0.0,0.54123,0.00013,30.16573]
[1777238423194,40.16,78257.24,0.0,0.54138,0.00013,30.16499]
[1777238430244,40.16,78260.85,0.0,0.54185,0.00013,30.16266]
[1777238435376,40.16,78264.26,0.0,0.54229,0.00013,30.15736]
[1777238443335,40.16,78265.02,0.0,0.54239,0.00013,30.15686]
[1777238450385,40.15,78264.04,0.0,0.54227,0.00013,30.15748]
[1777238455516,40.15,78259.16,0.0,0.54164,0.00013,30.16066]
[1777238463476,40.14,78256.11,0.0,0.54124,0.00013,30.16259]
[1777238469519,40.14,78252.43,0.0,0.54077,0.00013,30.16489]
[1777238474555,40.13,78250.5,0.0,0.54052,0.00013,30.16608]
[1777238480596,40.13,78249.69,0.0,0.54042,0.00013,30.16656]
[1777238485729,40.13,78246.88,0.0,0.54005,0.00013,30.16826]
[1777238491680,40.12,78245.82,0.0,0.53992,0.00013,30.16583]
[1777238496712,40.12,78245.44,0.0,0.53987,0.00013,30.16604]
[1777238503760,40.11,78245.28,0.0,0.53985,0.00013,30.16611]
[1777238508799,40.11,78248.15,0.0,0.54023,0.00013,30.16436]
[1777238514838,40.11,78250.58,0.0,0.54054,0.00013,30.16286]
[1777238519875,40.11,78252.45,0.0,0.54079,0.00013,30.1617]
[1777238524909,40.12,78253.12,0.0,0.54087,0.00013,30.16129]
[1777238529944,40.12,78254.25,0.0,0.54102,0.00013,30.16058]
[1777238536079,40.12,78255.0,0.0,0.54112,0.00013,30.16011]
[1777238546150,40.12,78252.51,0.0,0.54079,0.00013,30.16169]
[1777238552099,40.12,78247.48,0.0,0.54014,0.00013,30.16176]
[1777238557133,40.12,78245.14,0.0,0.53983,0.00013,30.16319]
[1777238562168,40.12,78243.89,0.0,0.53967,0.00013,30.16394]
[1777238568211,40.13,78241.54,0.0,0.53936,0.00013,30.16535]
[1777238576360,40.13,78240.28,0.0,0.5392,0.00013,30.1661]
[1777238581395,40.13,78240.28,0.0,0.5392,0.00013,30.16611]
[1777238587348,40.13,78239.23,0.0,0.53906,0.00013,30.16673]
[1777238592382,40.13,78238.49,0.0,0.53896,0.00013,30.16717]
[1777238597417,40.13,78246.14,0.0,0.53996,0.00013,30.16263]
[1777238603459,40.13,78245.85,0.0,0.53992,0.00013,30.16279]
[1777238608495,40.13,78245.15,0.0,0.53983,0.00013,30.1632]
[1777238613529,40.13,78246.02,0.0,0.53995,0.00013,30.1596]
[1777238618564,40.12,78246.47,0.0,0.54001,0.00013,30.15932]
[1777238623599,40.12,78246.66,0.0,0.54003,0.00013,30.1592]
[1777238628635,40.12,78246.95,0.0,0.54007,0.00013,30.15902]
[1777238633669,40.12,78246.79,0.0,0.54005,0.00013,30.15911]
[1777238638705,40.12,78247.16,0.0,0.5401,0.00013,30.15888]
[1777238643740,40.12,78247.31,0.0,0.54012,0.00013,30.15878]
[1777238648774,40.12,78247.45,0.0,0.54014,0.00013,30.15869]
[1777238654816,40.12,78247.48,0.0,0.54014,0.00013,30.15867]
[1777238659851,40.12,78258.12,0.0,0.54153,0.00013,30.15198]
[1777238665894,40.12,78259.83,0.0,0.54175,0.00013,30.15091]
[1777238670928,40.13,78262.22,0.0,0.54205,0.00013,30.14937]
[1777238676267,40.13,78263.52,0.0,0.54222,0.00013,30.14547]
[1777238682007,40.14,78266.44,0.0,0.5426,0.00013,30.14356]
[1777238687042,40.15,78268.65,0.0,0.54288,0.00013,30.14209]
[1777238692167,40.15,78271.13,0.0,0.5432,0.00013,30.14043]
[1777238695106,40.15,78271.13,0.0,0.5432,0.00013,30.14044]
[1777238697111,40.15,78264.93,0.0,0.54239,0.00013,30.14464]
[1777238699127,40.15,78260.73,0.0,0.54185,0.00013,30.14741]
[1777238703154,40.15,78268.43,0.0,0.54285,0.00013,30.14228]
[1777238708188,40.16,78269.31,0.0,0.54296,0.00013,30.14171]
[1777238715677,40.16,78269.6,0.0,0.54299,0.00013,30.14154]
[1777238721280,40.17,78270.01,0.0,0.54304,0.00013,30.14132]
[1777238726315,40.18,78266.65,0.0,0.5426,0.00013,30.14361]
[1777238731350,40.18,78261.24,0.0,0.5419,0.00013,30.14413]
[1777238736385,40.17,78257.52,0.0,0.54142,0.00013,30.14652]
[1777238741421,40.17,78254.14,0.0,0.54098,0.00013,30.14865]
[1777238746458,40.16,78251.38,0.0,0.54063,0.00013,30.15035]
[1777238752500,40.16,78256.09,0.0,0.54125,0.00013,30.14735]
[1777238757534,40.15,78261.79,0.0,0.54199,0.00013,30.14364]
[1777238762658,40.15,78263.03,0.0,0.54215,0.00013,30.14279]
[1777238770623,40.14,78263.03,0.0,0.54216,0.00013,30.14278]
[1777238782801,40.14,78260.5,0.0,0.54183,0.00013,30.14444]
[1777238792871,40.15,78259.59,0.0,0.54171,0.00013,30.142]
[1777238797953,40.15,78259.59,0.0,0.54171,0.00013,30.142]
[1777238798990,40.15,78260.17,0.0,0.54178,0.00013,30.14164]
[1777238812917,40.15,78261.22,0.0,0.54192,0.00013,30.14095]
[1777238817955,40.15,78259.28,0.0,0.54167,0.00013,30.1422]
[1777238823082,40.14,78262.21,0.0,0.54205,0.00013,30.14025]
[1777238829032,40.13,78263.07,0.0,0.54217,0.00013,30.13964]
[1777238831318,40.13,78264.35,0.0,0.54234,0.00013,30.13879]
[1777238832466,40.13,78268.72,0.0,0.54291,0.00013,30.13584]
[1777238839101,40.14,78269.34,0.0,0.54298,0.00013,30.13546]
[1777238848164,40.15,78270.56,0.0,0.54313,0.00013,30.13469]
[1777238853292,40.15,78266.57,0.0,0.54261,0.00013,30.13435]
[1777238859242,40.15,78262.44,0.0,0.54208,0.00013,30.1371]
[1777238863407,40.15,78258.31,0.0,0.54154,0.00013,30.13979]
[1777238865285,40.16,78270.24,0.0,0.54309,0.00013,30.13188]
[1777238867299,40.16,78274.18,0.0,0.5436,0.00013,30.12917]
[1777238872335,40.16,78277.36,0.0,0.54401,0.00013,30.12696]
[1777238877369,40.17,78278.2,0.0,0.54412,0.00013,30.1264]
[1777238882404,40.17,78272.63,0.0,0.54339,0.00013,30.13032]
[1777238887439,40.18,78274.34,0.0,0.54361,0.00013,30.12916]
[1777238888873,40.18,78274.34,0.0,0.54361,0.00013,30.12916]
[1777238891539,40.18,78269.45,0.0,0.54297,0.00013,30.13254]
[1777238895495,40.18,78258.35,0.0,0.54153,0.00013,30.13991]
[1777238898018,40.18,78253.45,0.0,0.54089,0.00013,30.14303]
[1777238903643,40.18,78246.07,0.0,0.53993,0.00013,30.14759]
[1777238909595,40.18,78240.77,0.0,0.53924,0.00013,30.15075]
[1777238911608,40.18,78232.17,0.0,0.53812,0.00013,30.15263]
[1777238915637,40.18,78229.05,0.0,0.53772,0.00013,30.15436]
[1777238920671,40.18,78229.71,0.0,0.53781,0.00013,30.15398]
[1777238925706,40.18,78229.39,0.0,0.53776,0.00013,30.15415]
[1777238929733,40.18,78224.12,0.0,0.53708,0.00013,30.15701]
[1777238934769,40.18,78219.6,0.0,0.53649,0.00013,30.15939]
[1777238939803,40.18,78220.9,0.0,0.53666,0.00013,30.15872]
[1777238944839,40.18,78214.06,0.0,0.53577,0.00013,30.16223]
[1777238946852,40.18,78207.78,0.0,0.53495,0.00013,30.16532]
[1777238951888,40.18,78204.46,0.0,0.53451,0.00013,30.16692]
[1777238956925,40.19,78199.18,0.0,0.53383,0.00013,30.16937]
[1777238958937,40.19,78212.47,0.0,0.53556,0.00013,30.16305]
[1777238959943,40.19,78216.11,0.0,0.53603,0.00013,30.16123]
[1777238964979,40.19,78211.89,0.0,0.53548,0.00013,30.16336]
[1777238970015,40.2,78208.11,0.0,0.53498,0.00013,30.16523]
[1777238972028,40.2,78202.4,0.0,0.53424,0.00013,30.16487]
[1777238977063,40.2,78198.29,0.0,0.5337,0.00013,30.16676]
[1777238982098,40.2,78193.63,0.0,0.5331,0.00013,30.16883]
[1777238984212,40.21,78203.48,0.0,0.53438,0.00013,30.16439]
[1777238986125,40.21,78206.08,0.0,0.53472,0.00013,30.16317]
[1777238991161,40.21,78203.11,0.0,0.53433,0.00013,30.16458]
[1777238996196,40.22,78200.34,0.0,0.53396,0.00013,30.16587]
[1777239001231,40.22,78201.64,0.0,0.53413,0.00013,30.16529]
[1777239006266,40.22,78196.23,0.0,0.53343,0.00013,30.16774]
[1777239010296,40.22,78187.46,0.0,0.53228,0.00013,30.1715]
[1777239015329,40.22,78192.25,0.0,0.53291,0.00013,30.16948]
[1777239020366,40.23,78193.48,0.0,0.53307,0.00013,30.16896]
[1777239025400,40.23,78193.05,0.0,0.53301,0.00013,30.16916]
[1777239030435,40.23,78188.19,0.0,0.53237,0.00013,30.17123]
[1777239035471,40.24,78188.54,0.0,0.53242,0.00013,30.16803]
[1777239040506,40.24,78187.98,0.0,0.53235,0.00013,30.16826]
[1777239045542,40.24,78184.39,0.0,0.53188,0.00013,30.16974]
[1777239052590,40.24,78182.68,0.0,0.53166,0.00013,30.17043]
[1777239057624,40.24,78183.3,0.0,0.53174,0.00013,30.17019]
[1777239062762,40.24,78179.48,0.0,0.53124,0.00013,30.1717]
[1777239062780,40.24,78179.48,0.0,0.53124,0.00013,30.1717]
[1777239062865,40.24,78179.62,0.0,0.53126,0.00013,30.17165]
[1777239068734,40.24,78174.99,0.0,0.53065,0.00013,30.17342]
[1777239071731,40.24,78168.48,0.0,0.5298,0.00013,30.17578]
[1777239076760,40.24,78168.48,0.0,0.5298,0.00013,30.17578]
[1777239082805,40.24,78167.39,0.0,0.52966,0.00013,30.17616]
[1777239087857,40.24,78166.79,0.0,0.52959,0.00013,30.17636]
[1777239091874,40.24,78160.44,0.0,0.52876,0.00013,30.17545]
[1777239095964,40.24,78158.39,0.0,0.52849,0.00013,30.17611]
[1777239096060,40.24,78158.39,0.0,0.52849,0.00013,30.17611]
[1777239096123,40.24,78150.12,0.0,0.52741,0.00013,30.17865]
[1777239098924,40.24,78147.02,0.0,0.52701,0.00013,30.17955]
[1777239102951,40.24,78141.18,0.0,0.52625,0.00013,30.18116]
[1777239107986,40.24,78135.06,0.0,0.52545,0.00013,30.18272]
[1777239110748,40.24,78129.43,0.0,0.52471,0.00013,30.18405]
[1777239110968,40.24,78129.43,0.0,0.52471,0.00013,30.18405]
[1777239110999,40.24,78129.43,0.0,0.52471,0.00013,30.18405]
[1777239111055,40.24,78116.55,0.0,0.52303,0.00013,30.18671]
[1777239113021,40.24,78112.17,0.0,0.52246,0.00013,30.18749]
[1777239118056,40.24,78110.93,0.0,0.5223,0.00013,30.1877]
[1777239119062,40.24,78104.01,0.0,0.52139,0.00013,30.18877]
[1777239120525,40.24,78101.54,0.0,0.52107,0.00013,30.18912]
[1777239120573,40.24,78101.54,0.0,0.52107,0.00013,30.18912]
[1777239121077,40.23,78099.2,0.0,0.52077,0.00013,30.18943]
[1777239122087,40.24,78089.6,0.0,0.51951,0.00013,30.19052]
[1777239123244,40.24,78086.56,0.0,0.51911,0.00013,30.1908]
[1777239123280,40.24,78086.56,0.0,0.51911,0.00013,30.1908]
[1777239123489,40.24,78086.56,0.0,0.51911,0.00013,30.1908]
[1777239124097,40.24,78086.52,0.0,0.51911,0.00013,30.19081]
[1777239129133,40.24,78089.45,0.0,0.51949,0.00013,30.19054]
[1777239130126,40.24,78089.45,0.0,0.51949,0.00013,30.19054]
[1777239130559,40.24,78094.98,0.0,0.52021,0.00013,30.18995]
[1777239132740,40.24,78100.33,0.0,0.52091,0.00013,30.18928]
[1777239137190,40.24,78107.98,0.0,0.52191,0.00013,30.18818]
[1777239142231,40.25,78106.05,0.0,0.52166,0.00013,30.18848]
[1777239144245,40.25,78098.55,0.0,0.52068,0.00013,30.18952]
[1777239146259,40.25,78086.27,0.0,0.51907,0.00013,30.19083]
[1777239150289,40.25,78080.38,0.0,0.51831,0.00013,30.19129]
[1777239155651,40.25,78080.6,0.0,0.51833,0.00013,30.18822]
[1777239164386,40.25,78089.31,0.0,0.51947,0.00013,30.1875]
[1777239169422,40.25,78088.86,0.0,0.51941,0.00013,30.18755]
[1777239174456,40.25,78089.17,0.0,0.51945,0.00013,30.18752]
[1777239179492,40.26,78088.7,0.0,0.51939,0.00013,30.18756]
[1777239184542,40.26,78089.21,0.0,0.51946,0.00013,30.18751]
[1777239185189,40.26,78089.21,0.0,0.51946,0.00013,30.18751]
[1777239185840,40.26,78089.31,0.0,0.51947,0.00013,30.1875]
[1777239186004,40.26,78055.52,0.0,0.51506,0.00013,30.18892]
[1777239186390,40.26,78055.52,0.0,0.51506,0.00013,30.18892]
[1777239186424,40.26,78055.52,0.0,0.51506,0.00013,30.18892]
[1777239186564,40.26,78055.52,0.0,0.51506,0.00013,30.18892]
[1777239187529,40.26,78055.52,0.0,0.51506,0.00013,30.18892]
[1777239188209,40.26,78055.52,0.0,0.51506,0.00013,30.18892]
[1777239188245,40.26,78024.89,0.0,0.51105,0.00013,30.187]
[1777239188381,40.26,78024.89,0.0,0.51105,0.00013,30.187]
[1777239188976,40.26,78024.89,0.0,0.51105,0.00013,30.187]
[1777239189040,40.26,78027.2,0.0,0.51135,0.00013,30.18725]
[1777239191355,40.26,78033.0,0.0,0.51211,0.00013,30.1878]
[1777239191419,40.26,78033.0,0.0,0.51211,0.00013,30.1878]
[1777239191591,40.26,78033.0,0.0,0.51211,0.00013,30.1878]
[1777239192600,40.26,78045.56,0.0,0.51375,0.00013,30.18863]
[1777239193607,40.26,78049.63,0.0,0.51428,0.00013,30.18879]
[1777239196807,40.26,78054.47,0.0,0.51492,0.00013,30.1889]
[1777239196837,40.26,78054.47,0.0,0.51492,0.00013,30.1889]
[1777239196908,40.26,78043.48,0.0,0.51348,0.00013,30.18853]
[1777239198675,40.26,78025.7,0.0,0.51115,0.00013,30.18709]
[1777239199648,40.26,78025.7,0.0,0.51115,0.00013,30.18709]
[1777239200656,40.26,78025.0,0.0,0.51106,0.00013,30.18701]
[1777239202758,40.26,78016.07,0.0,0.50989,0.00013,30.18588]
[1777239206699,40.26,78023.32,0.0,0.51084,0.00013,30.18682]
[1777239207706,40.26,78030.93,0.0,0.51184,0.00013,30.18762]
[1777239210726,40.26,78044.2,0.0,0.51357,0.00013,30.18856]
[1777239212742,40.26,78047.34,0.0,0.51399,0.00013,30.18565]
[1777239216000,40.26,78037.76,0.0,0.51273,0.00013,30.18513]
[1777239217775,40.26,78029.76,0.0,0.51169,0.00013,30.18446]
[1777239219790,40.26,78026.0,0.0,0.51119,0.00013,30.18407]
[1777239220797,40.26,78018.83,0.0,0.51026,0.00013,30.1832]
[1777239223728,40.27,78018.4,0.0,0.5102,0.00013,30.18315]
[1777239223763,40.27,78018.4,0.0,0.5102,0.00013,30.18315]
[1777239223818,40.27,78018.98,0.0,0.51028,0.00013,30.18322]
[1777239225918,40.27,78007.96,0.0,0.50883,0.00013,30.18157]
[1777239227121,40.27,77993.29,0.0,0.50691,0.00013,30.17877]
[1777239228855,40.27,77989.68,0.0,0.50644,0.00013,30.17797]
[1777239232894,40.27,77999.17,0.0,0.50768,0.00013,30.17998]
[1777239234898,40.26,78003.36,0.0,0.50823,0.00013,30.18077]
[1777239239935,40.26,78007.9,0.0,0.50882,0.00013,30.18157]
[1777239242359,40.26,77996.95,0.0,0.50739,0.00013,30.17953]
[1777239243883,40.26,77996.95,0.0,0.50739,0.00013,30.17953]
[1777239244134,40.26,77996.95,0.0,0.50739,0.00013,30.17953]
[1777239244266,40.26,77996.95,0.0,0.50739,0.00013,30.17953]
[1777239244307,40.26,77976.24,0.0,0.50468,0.00013,30.17462]
[1777239244419,40.26,77976.24,0.0,0.50468,0.00013,30.17462]
[1777239244527,40.26,77976.24,0.0,0.50468,0.00013,30.17462]
[1777239244705,40.26,77976.24,0.0,0.50468,0.00013,30.17462]
[1777239244798,40.26,77976.24,0.0,0.50468,0.00013,30.17462]
[1777239245045,40.26,77976.24,0.0,0.50468,0.00013,30.17462]
[1777239245093,40.26,77976.24,0.0,0.50468,0.00013,30.17462]
[1777239245261,40.26,77976.24,0.0,0.50468,0.00013,30.17462]
[1777239245313,40.26,77976.24,0.0,0.50468,0.00013,30.17462]
[1777239245280,40.26,77958.79,0.0,0.50239,0.00013,30.1694]
[1777239245979,40.26,77958.79,0.0,0.50239,0.00013,30.1694]
[1777239246553,40.26,77958.79,0.0,0.50239,0.00013,30.1694]
[1777239246605,40.26,77958.79,0.0,0.50239,0.00013,30.1694]
[1777239246792,40.26,77958.79,0.0,0.50239,0.00013,30.1694]
[1777239246966,40.26,77958.79,0.0,0.50239,0.00013,30.1694]
[1777239247202,40.26,77959.46,0.0,0.50248,0.00013,30.16962]
[1777239250009,40.26,77967.01,0.0,0.50347,0.00013,30.17199]
[1777239253251,40.26,77967.09,0.0,0.50348,0.00013,30.17201]
[1777239253259,40.26,77967.09,0.0,0.50348,0.00013,30.17201]
[1777239253261,40.26,77966.8,0.0,0.50344,0.00013,30.17192]
[1777239259072,40.26,77966.45,0.0,0.5034,0.00013,30.17182]
[1777239264106,40.26,77970.31,0.0,0.5039,0.00013,30.17296]
[1777239266227,40.26,77989.45,0.0,0.50641,0.00013,30.17792]
[1777239268134,40.26,77991.8,0.0,0.50672,0.00013,30.17844]
[1777239271078,40.26,77994.82,0.0,0.50711,0.00013,30.17909]
[1777239271111,40.26,77994.82,0.0,0.50711,0.00013,30.17909]
[1777239271269,40.26,77994.82,0.0,0.50711,0.00013,30.17909]
[1777239271287,40.26,77994.82,0.0,0.50711,0.00013,30.17909]
[1777239271370,40.26,78003.56,0.0,0.50825,0.00013,30.17776]
[1777239271474,40.26,78003.56,0.0,0.50825,0.00013,30.17776]
[1777239272163,40.26,78003.56,0.0,0.50825,0.00013,30.17776]
[1777239275184,40.26,78010.38,0.0,0.50915,0.00013,30.17892]
[1777239280219,40.25,78014.03,0.0,0.50963,0.00013,30.17949]
[1777239282360,40.25,78026.06,0.0,0.5112,0.00013,30.18103]
[1777239285253,40.25,78029.14,0.0,0.5116,0.00013,30.18135]
[1777239288275,40.25,78018.51,0.0,0.51021,0.00013,30.18011]
[1777239292303,40.25,78010.97,0.0,0.50922,0.00013,30.17902]
[1777239297337,40.25,78008.03,0.0,0.50884,0.00013,30.17854]
[1777239299948,40.24,78007.56,0.0,0.50878,0.00013,30.17846]
[1777239300359,40.24,78013.47,0.0,0.50955,0.00013,30.1794]
[1777239301366,40.25,78025.29,0.0,0.5111,0.00013,30.18094]
[1777239302333,40.25,78025.29,0.0,0.5111,0.00013,30.18094]
[1777239302377,40.25,78025.29,0.0,0.5111,0.00013,30.18094]
[1777239302374,40.25,78025.53,0.0,0.51113,0.00013,30.18097]
[1777239303380,40.25,78036.5,0.0,0.51257,0.00013,30.18199]
[1777239304388,40.25,78038.59,0.0,0.51284,0.00013,30.18213]
[1777239305817,40.25,78042.2,0.0,0.51331,0.00013,30.18236]
[1777239306251,40.25,78042.2,0.0,0.51331,0.00013,30.18236]
[1777239306403,40.25,78043.94,0.0,0.51354,0.00013,30.18245]
[1777239306493,40.25,78043.94,0.0,0.51354,0.00013,30.18245]
[1777239306602,40.25,78043.94,0.0,0.51354,0.00013,30.18245]
[1777239307147,40.25,78043.94,0.0,0.51354,0.00013,30.18245]
[1777239307182,40.25,78043.94,0.0,0.51354,0.00013,30.18245]
[1777239307416,40.25,78062.39,0.0,0.51595,0.00013,30.18283]
[1777239308417,40.25,78072.54,0.0,0.51728,0.00013,30.18256]
[1777239309118,40.25,78072.54,0.0,0.51728,0.00013,30.18256]
[1777239309175,40.25,78072.54,0.0,0.51728,0.00013,30.18256]
[1777239309211,40.25,78072.54,0.0,0.51728,0.00013,30.18256]
[1777239309424,40.25,78078.68,0.0,0.51808,0.00013,30.18224]
[1777239310430,40.25,78098.31,0.0,0.52065,0.00013,30.18039]
[1777239311028,40.25,78098.31,0.0,0.52065,0.00013,30.18039]
[1777239311438,40.25,78102.85,0.0,0.52124,0.00013,30.17979]
[1777239312443,40.25,78093.61,0.0,0.52004,0.00013,30.18095]
[1777239314458,40.25,78084.78,0.0,0.51888,0.00013,30.1818]
[1777239315466,40.25,78072.76,0.0,0.51731,0.00013,30.18256]
[1777239316472,40.25,78067.92,0.0,0.51668,0.00013,30.18273]
[1777239319965,40.25,78057.1,0.0,0.51526,0.00013,30.18283]
[1777239324530,40.25,78064.24,0.0,0.5162,0.00013,30.18281]
[1777239329673,40.25,78066.14,0.0,0.51644,0.00013,30.18277]
[1777239332586,40.25,78072.98,0.0,0.51734,0.00013,30.17949]
[1777239337621,40.25,78073.8,0.0,0.51745,0.00013,30.17946]
[1777239342656,40.25,78073.7,0.0,0.51743,0.00013,30.17946]
[1777239348697,40.24,78073.75,0.0,0.51744,0.00013,30.17946]
[1777239353732,40.24,78072.91,0.0,0.51733,0.00013,30.1795]
[1777239358768,40.24,78071.92,0.0,0.5172,0.00013,30.17954]
[1777239364810,40.24,78071.67,0.0,0.51717,0.00013,30.17955]
[1777239369955,40.24,78071.98,0.0,0.51721,0.00013,30.17953]
[1777239375888,40.23,78071.72,0.0,0.51717,0.00013,30.17954]
[1777239380924,40.23,78071.34,0.0,0.51712,0.00013,30.17956]
[1777239385958,40.23,78071.27,0.0,0.51712,0.00013,30.17956]
[1777239390992,40.23,78070.89,0.0,0.51707,0.00013,30.17958]
[1777239397036,40.23,78070.9,0.0,0.51707,0.00013,30.17652]
[1777239400068,40.23,78060.2,0.0,0.51567,0.00013,30.17674]
[1777239402391,40.23,78052.52,0.0,0.51466,0.00013,30.17666]
[1777239405095,40.23,78043.56,0.0,0.51349,0.00013,30.17633]
[1777239410237,40.23,78040.13,0.0,0.51304,0.00013,30.17613]
[1777239416168,40.24,78036.04,0.0,0.5125,0.00013,30.17585]
[1777239420307,40.24,78029.1,0.0,0.5116,0.00013,30.17524]
[1777239423537,40.24,78026.85,0.0,0.5113,0.00013,30.17501]
[1777239423481,40.24,77995.66,0.0,0.50722,0.00013,30.17012]
[1777239423862,40.24,77995.66,0.0,0.50722,0.00013,30.17012]
[1777239423978,40.24,77995.66,0.0,0.50722,0.00013,30.17012]
[1777239424233,40.24,77995.66,0.0,0.50722,0.00013,30.17012]
[1777239424394,40.24,77995.66,0.0,0.50722,0.00013,30.17012]
[1777239424511,40.24,77995.66,0.0,0.50722,0.00013,30.17012]
[1777239424480,40.24,77976.11,0.0,0.50465,0.00013,30.16544]
[1777239424870,40.24,77976.11,0.0,0.50465,0.00013,30.16544]
[1777239426069,40.24,77976.11,0.0,0.50465,0.00013,30.16544]
[1777239426110,40.24,77976.11,0.0,0.50465,0.00013,30.16544]
[1777239426119,40.24,77976.11,0.0,0.50465,0.00013,30.16544]
[1777239426175,40.24,77976.11,0.0,0.50465,0.00013,30.16544]
[1777239426271,40.24,77975.18,0.0,0.50453,0.00013,30.16519]
[1777239428244,40.24,77974.16,0.0,0.5044,0.00013,30.16491]
[1777239428306,40.24,77982.87,0.0,0.50554,0.00013,30.1672]
[1777239432291,40.24,77994.29,0.0,0.50703,0.00013,30.16984]
[1777239434305,40.24,77995.69,0.0,0.50722,0.00013,30.17013]
[1777239439340,40.24,78000.66,0.0,0.50787,0.00013,30.17112]
[1777239444461,40.23,78000.42,0.0,0.50784,0.00013,30.17108]
[1777239446389,40.23,78006.48,0.0,0.50863,0.00013,30.17218]
[1777239450558,40.23,77988.16,0.0,0.50623,0.00013,30.16848]
[1777239452431,40.23,77982.43,0.0,0.50548,0.00013,30.16405]
[1777239457472,40.23,77988.83,0.0,0.50632,0.00013,30.16558]
[1777239462502,40.23,77993.16,0.0,0.50688,0.00013,30.16655]
[1777239467536,40.23,77996.57,0.0,0.50733,0.00013,30.16727]
[1777239473579,40.22,77997.03,0.0,0.50739,0.00013,30.16736]
[1777239476604,40.22,78005.68,0.0,0.50852,0.00013,30.16899]
[1777239481639,40.22,78004.89,0.0,0.50842,0.00013,30.16886]
[1777239486673,40.22,78005.41,0.0,0.50849,0.00013,30.16895]
[1777239491709,40.22,78000.06,0.0,0.50779,0.00013,30.16796]
[1777239496743,40.21,78004.01,0.0,0.5083,0.00013,30.1687]
[1777239499902,40.21,78015.88,0.0,0.50986,0.00013,30.17061]
[1777239505808,40.21,78015.56,0.0,0.50982,0.00013,30.17057]
[1777239507820,40.22,78023.88,0.0,0.51091,0.00013,30.17164]
[1777239512856,40.22,78021.34,0.0,0.51058,0.00013,30.16828]
[1777239520042,40.23,78022.89,0.0,0.51078,0.00013,30.16847]
[1777239527961,40.23,78024.96,0.0,0.51105,0.00013,30.16871]
[1777239532996,40.24,78024.45,0.0,0.51099,0.00013,30.16865]
[1777239536018,40.24,78031.66,0.0,0.51193,0.00013,30.16938]
[1777239540183,40.25,78037.97,0.0,0.51276,0.00013,30.16989]
[1777239545081,40.25,78044.17,0.0,0.51357,0.00013,30.17025]
[1777239550253,40.25,78051.59,0.0,0.51454,0.00013,30.17053]
[1777239552922,40.25,78057.56,0.0,0.51532,0.00013,30.17063]
[1777239558172,40.25,78058.51,0.0,0.51545,0.00013,30.17063]
[1777239563208,40.25,78063.01,0.0,0.51603,0.00013,30.17061]
[1777239568244,40.25,78067.38,0.0,0.51661,0.00013,30.17053]
[1777239572371,40.25,78071.81,0.0,0.51719,0.00013,30.16733]
[1777239572408,40.25,78071.81,0.0,0.51719,0.00013,30.16733]
[1777239572415,40.25,78071.81,0.0,0.51719,0.00013,30.16733]
[1777239572474,40.25,78071.81,0.0,0.51719,0.00013,30.16733]
[1777239572506,40.25,78072.6,0.0,0.51729,0.00013,30.1673]
[1777239575297,40.25,78078.5,0.0,0.51806,0.00013,30.16699]
[1777239580465,40.25,78067.51,0.0,0.51662,0.00013,30.16747]
[1777239583357,40.25,78068.07,0.0,0.5167,0.00013,30.16746]
[1777239588393,40.25,78069.5,0.0,0.51688,0.00013,30.16741]
[1777239592657,40.24,78055.47,0.0,0.51505,0.00013,30.16755]
[1777239599470,40.25,78051.2,0.0,0.51449,0.00013,30.16747]
[1777239602490,40.25,78042.11,0.0,0.5133,0.00013,30.16709]
[1777239607528,40.26,78034.63,0.0,0.51232,0.00013,30.16658]
[1777239612569,40.25,78030.12,0.0,0.51173,0.00013,30.16618]
[1777239617595,40.25,78024.78,0.0,0.51103,0.00013,30.16563]
[1777239622645,40.25,78028.27,0.0,0.51149,0.00013,30.166]
[1777239627666,40.25,78024.1,0.0,0.51094,0.00013,30.16555]
[1777239629680,40.25,78033.99,0.0,0.51224,0.00013,30.16653]
[1777239631706,40.25,78042.2,0.0,0.51331,0.00013,30.16404]
[1777239633711,40.26,78035.77,0.0,0.51247,0.00013,30.16362]
[1777239638747,40.26,78033.47,0.0,0.51217,0.00013,30.16343]
[1777239643781,40.27,78032.99,0.0,0.51211,0.00013,30.16339]
[1777239648818,40.27,78031.81,0.0,0.51195,0.00013,30.16328]
[1777239653851,40.28,78034.67,0.0,0.51233,0.00013,30.16353]
[1777239661026,40.28,78036.84,0.0,0.51261,0.00013,30.16369]
[1777239666942,40.29,78038.23,0.0,0.51279,0.00013,30.16379]
[1777239671978,40.29,78038.44,0.0,0.51282,0.00013,30.1638]
[1777239677015,40.3,78037.66,0.0,0.51272,0.00013,30.16375]
[1777239679029,40.3,78031.41,0.0,0.5119,0.00013,30.16324]
[1777239684065,40.3,78026.52,0.0,0.51126,0.00013,30.16276]
[1777239689099,40.31,78024.84,0.0,0.51104,0.00013,30.16257]
[1777239695142,40.31,78022.92,0.0,0.51079,0.00013,30.15929]
[1777239701307,40.32,78022.68,0.0,0.51076,0.00013,30.15926]
[1777239707226,40.32,78023.85,0.0,0.51091,0.00013,30.1594]
[1777239712262,40.32,78027.16,0.0,0.51135,0.00013,30.15977]
[1777239718521,40.32,78027.21,0.0,0.51135,0.00013,30.15977]
[1777239724346,40.32,78028.49,0.0,0.51152,0.00013,30.15991]
[1777239727838,40.31,78021.74,0.0,0.51064,0.00013,30.15915]
[1777239732925,40.31,78018.16,0.0,0.51017,0.00013,30.15869]
[1777239740463,40.3,78015.54,0.0,0.50983,0.00013,30.15833]
[1777239745498,40.3,78013.69,0.0,0.50958,0.00013,30.15806]
[1777239750654,40.3,78010.1,0.0,0.50911,0.00013,30.15751]
[1777239756581,40.29,78009.9,0.0,0.50909,0.00013,30.15442]
[1777239761732,40.29,78004.9,0.0,0.50843,0.00013,30.15358]
[1777239767652,40.29,77994.44,0.0,0.50706,0.00013,30.15155]
[1777239772687,40.29,77995.94,0.0,0.50726,0.00013,30.15186]
[1777239781872,40.28,77994.2,0.0,0.50703,0.00013,30.1515]
[1777239787793,40.28,77993.65,0.0,0.50696,0.00013,30.15138]
[1777239792828,40.28,77994.32,0.0,0.50704,0.00013,30.15152]
[1777239798870,40.28,77992.48,0.0,0.5068,0.00013,30.15113]
[1777239803905,40.28,77992.84,0.0,0.50685,0.00013,30.15121]
[1777239808939,40.27,77997.74,0.0,0.50749,0.00013,30.15223]
[1777239813974,40.27,77997.86,0.0,0.5075,0.00013,30.1492]
[1777239820026,40.27,77997.09,0.0,0.5074,0.00013,30.14905]
[1777239822175,40.27,77990.99,0.0,0.5066,0.00013,30.14775]
[1777239828074,40.27,77990.34,0.0,0.50652,0.00013,30.14761]
[1777239832650,40.26,77977.6,0.0,0.50485,0.00013,30.14448]
[1777239836130,40.26,77971.28,0.0,0.50402,0.00013,30.14273]
[1777239841166,40.26,77970.74,0.0,0.50394,0.00013,30.14258]
[1777239846200,40.25,77973.19,0.0,0.50426,0.00013,30.14328]
[1777239851236,40.24,77975.77,0.0,0.5046,0.00013,30.14399]
[1777239853049,40.24,77977.96,0.0,0.50489,0.00013,30.14458]
[1777239853066,40.24,77977.96,0.0,0.50489,0.00013,30.14458]
[1777239853127,40.24,77977.96,0.0,0.50489,0.00013,30.14458]
[1777239853515,40.24,77977.96,0.0,0.50489,0.00013,30.14458]
[1777239853865,40.24,77978.32,0.0,0.50493,0.00013,30.14468]
[1777239858285,40.24,77984.98,0.0,0.50581,0.00013,30.14636]
[1777239862460,40.24,77992.27,0.0,0.50676,0.00013,30.14804]
[1777239868355,40.24,77996.53,0.0,0.50732,0.00013,30.14894]
[1777239876412,40.24,77997.87,0.0,0.5075,0.00013,30.14616]
[1777239881446,40.24,77997.89,0.0,0.5075,0.00013,30.14616]
[1777239887489,40.24,77997.64,0.0,0.50747,0.00013,30.14611]
[1777239892668,40.23,77995.77,0.0,0.50722,0.00013,30.14573]
[1777239898243,40.23,77995.73,0.0,0.50722,0.00013,30.14573]
[1777239902738,40.23,77987.88,0.0,0.50619,0.00013,30.144]
[1777239905616,40.23,77977.82,0.0,0.50487,0.00013,30.14149]
[1777239909645,40.23,77977.33,0.0,0.5048,0.00013,30.14136]
[1777239914680,40.23,77979.4,0.0,0.50507,0.00013,30.14191]
[1777239919715,40.23,77979.29,0.0,0.50506,0.00013,30.14188]
[1777239924750,40.22,77976.81,0.0,0.50473,0.00013,30.14122]
[1777239929784,40.22,77972.13,0.0,0.50412,0.00013,30.13993]
[1777239931313,40.22,77972.53,0.0,0.50417,0.00013,30.14004]
[1777239931801,40.22,77969.46,0.0,0.50376,0.00013,30.13611]
[1777239932788,40.22,77969.46,0.0,0.50376,0.00013,30.13611]
[1777239932892,40.22,77969.46,0.0,0.50376,0.00013,30.13611]
[1777239932908,40.22,77969.46,0.0,0.50376,0.00013,30.13611]
[1777239938849,40.23,77963.34,0.0,0.50296,0.00013,30.13425]
[1777239943882,40.23,77958.59,0.0,0.50234,0.00013,30.13273]
[1777239948918,40.24,77957.34,0.0,0.50218,0.00013,30.13232]
[1777239953952,40.24,77957.24,0.0,0.50217,0.00013,30.13228]
[1777239958987,40.25,77953.08,0.0,0.50162,0.00013,30.13087]
[1777239964024,40.25,77952.45,0.0,0.50154,0.00013,30.13065]
[1777239969058,40.26,77949.87,0.0,0.50121,0.00013,30.12974]
[1777239974092,40.27,77949.84,0.0,0.5012,0.00013,30.12973]
[1777239979127,40.27,77948.13,0.0,0.50098,0.00013,30.12911]
[1777239984162,40.28,77945.83,0.0,0.50068,0.00013,30.12827]
[1777239986955,40.28,77946.62,0.0,0.50079,0.00013,30.12856]
[1777239987249,40.28,77946.62,0.0,0.50079,0.00013,30.12856]
[1777239987574,40.28,77946.62,0.0,0.50079,0.00013,30.12856]
[1777239986322,40.28,77931.23,0.0,0.49877,0.00013,30.12253]
[1777239987726,40.28,77931.23,0.0,0.49877,0.00013,30.12253]
[1777239988194,40.28,77931.23,0.0,0.49877,0.00013,30.12253]
[1777239988427,40.28,77931.23,0.0,0.49877,0.00013,30.12253]
[1777239988445,40.28,77889.76,0.0,0.49333,0.00013,30.10243]
[1777239989053,40.28,77889.76,0.0,0.49333,0.00013,30.10243]
[1777239989184,40.28,77889.76,0.0,0.49333,0.00013,30.10243]
[1777239989253,40.28,77878.36,0.0,0.49183,0.00013,30.09593]
[1777239990318,40.28,77878.36,0.0,0.49183,0.00013,30.09593]
[1777239990418,40.28,77878.17,0.0,0.49181,0.00013,30.09581]
[1777239991135,40.28,77878.17,0.0,0.49181,0.00013,30.09581]
[1777239991225,40.28,77878.17,0.0,0.4918,0.00013,30.09276]
[1777239993243,40.28,77871.84,0.0,0.49097,0.00013,30.08896]
[1777239995165,40.28,77869.78,0.0,0.4907,0.00013,30.08769]
[1777239995236,40.28,77869.78,0.0,0.4907,0.00013,30.08769]
[1777239995306,40.28,77868.94,0.0,0.49059,0.00013,30.08718]
[1777239996753,40.28,77873.32,0.0,0.49117,0.00013,30.08986]
[1777239996779,40.28,77873.32,0.0,0.49117,0.00013,30.08986]
[1777239997277,40.28,77873.32,0.0,0.49117,0.00013,30.08986]
[1777239997325,40.28,77884.07,0.0,0.49258,0.00013,30.09618]
[1777239999282,40.28,77886.84,0.0,0.49294,0.00013,30.09775]
[1777240003309,40.28,77899.07,0.0,0.49455,0.00013,30.10438]
[1777240004317,40.28,77917.33,0.0,0.49694,0.00013,30.11336]
[1777240005324,40.28,77929.77,0.0,0.49858,0.00013,30.11886]
[1777240006480,40.28,77920.05,0.0,0.4973,0.00013,30.11461]
[1777240010359,40.28,77917.86,0.0,0.49701,0.00013,30.11361]
[1777240015395,40.28,77918.08,0.0,0.49704,0.00013,30.11371]
[1777240020430,40.27,77923.82,0.0,0.49779,0.00013,30.11629]
[1777240025465,40.27,77927.51,0.0,0.49828,0.00013,30.1179]
[1777240030502,40.27,77927.32,0.0,0.49825,0.00013,30.11782]
[1777240035537,40.27,77923.39,0.0,0.49773,0.00013,30.1161]
[1777240038557,40.27,77930.48,0.0,0.49866,0.00013,30.11916]
[1777240043593,40.27,77930.81,0.0,0.49871,0.00013,30.1193]
[1777240048628,40.27,77926.11,0.0,0.49809,0.00013,30.1173]
[1777240053664,40.27,77925.61,0.0,0.49802,0.00013,30.11402]
[1777240059706,40.27,77925.26,0.0,0.49798,0.00013,30.11387]
[1777240065748,40.27,77926.09,0.0,0.49809,0.00013,30.11423]
[1777240070787,40.27,77925.76,0.0,0.49804,0.00013,30.11409]
[1777240075819,40.27,77925.86,0.0,0.49805,0.00013,30.11413]
[1777240076970,40.27,77934.2,0.0,0.49915,0.00013,30.11765]
[1777240079848,40.27,77941.44,0.0,0.5001,0.00013,30.12051]
[1777240081643,40.27,77941.44,0.0,0.5001,0.00013,30.12051]
[1777240081661,40.27,77941.44,0.0,0.5001,0.00013,30.12051]
[1777240081674,40.27,77941.44,0.0,0.5001,0.00013,30.12051]
[1777240084631,40.27,77945.42,0.0,0.50062,0.00013,30.12201]
[1777240084698,40.27,77946.49,0.0,0.50076,0.00013,30.12241]
[1777240089917,40.27,77948.78,0.0,0.50106,0.00013,30.12324]
[1777240094953,40.28,77945.32,0.0,0.50061,0.00013,30.12198]
[1777240099987,40.29,77947.88,0.0,0.50095,0.00013,30.12291]
[1777240105023,40.29,77945.91,0.0,0.5007,0.00013,30.12219]
[1777240114657,40.3,77944.51,0.0,0.50051,0.00013,30.12167]
[1777240117250,40.31,77955.87,0.0,0.50201,0.00013,30.12265]
[1777240120128,40.31,77963.89,0.0,0.50306,0.00013,30.12525]
[1777240122191,40.31,77964.61,0.0,0.50315,0.00013,30.12547]
[1777240122250,40.31,77964.61,0.0,0.50315,0.00013,30.12547]
[1777240122334,40.31,77964.61,0.0,0.50315,0.00013,30.12547]
[1777240123145,40.31,77968.3,0.0,0.50364,0.00013,30.12659]
[1777240123205,40.31,77975.09,0.0,0.50453,0.00013,30.12852]
[1777240126169,40.31,77980.29,0.0,0.50521,0.00013,30.1299]
[1777240130198,40.32,77988.95,0.0,0.50634,0.00013,30.13201]
[1777240133219,40.31,77995.43,0.0,0.50719,0.00013,30.13343]
[1777240138254,40.31,77996.04,0.0,0.50727,0.00013,30.13355]
[1777240143289,40.31,77991.95,0.0,0.50673,0.00013,30.13268]
[1777240149219,40.31,77994.1,0.0,0.50702,0.00013,30.13315]
[1777240154366,40.31,77994.87,0.0,0.50712,0.00013,30.13331]
[1777240159401,40.31,77995.99,0.0,0.50726,0.00013,30.13354]
[1777240164436,40.31,77996.47,0.0,0.50733,0.00013,30.13364]
[1777240169473,40.31,77986.86,0.0,0.50607,0.00013,30.13152]
[1777240171531,40.31,77972.17,0.0,0.50414,0.00013,30.12465]
[1777240173524,40.31,77968.41,0.0,0.50365,0.00013,30.12356]
[1777240178558,40.32,77964.31,0.0,0.50311,0.00013,30.12232]
[1777240183593,40.32,77957.96,0.0,0.50228,0.00013,30.12029]
[1777240192657,40.33,77956.68,0.0,0.50212,0.00013,30.11987]
[1777240197813,40.34,77962.56,0.0,0.50289,0.00013,30.12177]
[1777240203732,40.34,77961.51,0.0,0.50275,0.00013,30.12144]
[1777240208767,40.35,77957.53,0.0,0.50223,0.00013,30.12015]
[1777240213803,40.35,77954.37,0.0,0.50182,0.00013,30.11909]
[1777240218839,40.35,77952.72,0.0,0.50161,0.00013,30.11852]
[1777240223876,40.36,77953.74,0.0,0.50174,0.00013,30.11887]
[1777240228917,40.36,77960.51,0.0,0.50263,0.00013,30.12112]
[1777240229923,40.36,77972.22,0.0,0.50416,0.00013,30.12466]
[1777240230925,40.36,77981.36,0.0,0.50536,0.00013,30.12711]
[1777240232940,40.36,77984.26,0.0,0.50574,0.00013,30.12478]
[1777240238138,40.36,77987.73,0.0,0.50619,0.00013,30.12561]
[1777240244017,40.36,77989.81,0.0,0.50646,0.00013,30.12608]
[1777240249052,40.36,77989.79,0.0,0.50646,0.00013,30.12608]
[1777240254402,40.36,77985.12,0.0,0.50585,0.00013,30.12499]
[1777240260131,40.36,77979.63,0.0,0.50513,0.00013,30.12361]
[1777240265167,40.36,77974.67,0.0,0.50448,0.00013,30.12229]
[1777240270203,40.36,77970.88,0.0,0.50399,0.00013,30.12122]
[1777240275239,40.37,77968.35,0.0,0.50366,0.00013,30.12048]
[1777240280273,40.37,77967.88,0.0,0.5036,0.00013,30.12034]
[1777240286314,40.38,77967.62,0.0,0.50356,0.00013,30.12026]
[1777240292356,40.38,77967.32,0.0,0.50352,0.00013,30.11712]
[1777240297391,40.39,77962.37,0.0,0.50288,0.00013,30.1156]
[1777240302427,40.39,77960.54,0.0,0.50264,0.00013,30.11501]
[1777240308628,40.4,77958.0,0.0,0.50231,0.00013,30.11419]
[1777240316526,40.4,77955.14,0.0,0.50194,0.00013,30.11323]
[1777240318698,40.41,77941.72,0.0,0.50018,0.00013,30.1084]
[1777240319546,40.41,77941.72,0.0,0.50018,0.00013,30.1084]
[1777240321560,40.41,77932.55,0.0,0.49898,0.00013,30.10476]
[1777240326596,40.4,77926.79,0.0,0.49823,0.00013,30.10234]
[1777240331631,40.4,77926.02,0.0,0.49813,0.00013,30.10201]
[1777240336665,40.4,77938.19,0.0,0.49972,0.00013,30.10703]
[1777240337674,40.4,77943.44,0.0,0.50041,0.00013,30.10905]
[1777240342709,40.4,77946.37,0.0,0.50079,0.00013,30.11014]
[1777240347744,40.41,77947.93,0.0,0.501,0.00013,30.11071]
[1777240352779,40.41,77951.75,0.0,0.5015,0.00013,30.10901]
[1777240357817,40.41,77950.03,0.0,0.50127,0.00013,30.10841]
[1777240364862,40.41,77948.06,0.0,0.50101,0.00013,30.1077]
[1777240369898,40.42,77946.79,0.0,0.50085,0.00013,30.10724]
[1777240379967,40.42,77949.43,0.0,0.50119,0.00013,30.10819]
[1777240385007,40.42,77950.91,0.0,0.50139,0.00013,30.10872]
[1777240390039,40.43,77956.32,0.0,0.5021,0.00013,30.11057]
[1777240395072,40.43,77960.33,0.0,0.50262,0.00013,30.11189]
[1777240399101,40.43,77953.96,0.0,0.50179,0.00013,30.10977]
[1777240403129,40.44,77947.57,0.0,0.50096,0.00013,30.10752]
[1777240408166,40.44,77946.1,0.0,0.50077,0.00013,30.10698]
[1777240413198,40.44,77941.55,0.0,0.50017,0.00013,30.10222]
[1777240416220,40.44,77925.65,0.0,0.49809,0.00013,30.09574]
[1777240417226,40.44,77918.37,0.0,0.49714,0.00013,30.0925]
[1777240420248,40.44,77915.8,0.0,0.4968,0.00013,30.09132]
[1777240425282,40.43,77912.4,0.0,0.49636,0.00013,30.08971]
[1777240430317,40.43,77913.37,0.0,0.49648,0.00013,30.09017]
[1777240436362,40.43,77913.93,0.0,0.49655,0.00013,30.09044]
[1777240442404,40.43,77915.47,0.0,0.49675,0.00013,30.09116]
[1777240447440,40.43,77915.49,0.0,0.49676,0.00013,30.09117]
[1777240452474,40.42,77917.63,0.0,0.49704,0.00013,30.09216]
[1777240457847,40.42,77916.01,0.0,0.49682,0.00013,30.09141]
[1777240457913,40.42,77902.97,0.0,0.49512,0.00013,30.08507]
[1777240460059,40.42,77902.39,0.0,0.49504,0.00013,30.08478]
[1777240465564,40.43,77894.65,0.0,0.49403,0.00013,30.08075]
[1777240467578,40.43,77883.26,0.0,0.49254,0.00013,30.07446]
[1777240468586,40.43,77882.24,0.0,0.49241,0.00013,30.07387]
[1777240473621,40.43,77887.34,0.0,0.49307,0.00013,30.0737]
[1777240478655,40.44,77883.23,0.0,0.49254,0.00013,30.07139]
[1777240483477,40.44,77881.88,0.0,0.49237,0.00013,30.07062]
[1777240483556,40.44,77881.88,0.0,0.49237,0.00013,30.07062]
[1777240483945,40.44,77881.88,0.0,0.49237,0.00013,30.07062]
[1777240484029,40.44,77884.91,0.0,0.49276,0.00013,30.07235]
[1777240484728,40.44,77884.91,0.0,0.49276,0.00013,30.07235]
[1777240485019,40.44,77884.91,0.0,0.49276,0.00013,30.07235]
[1777240485107,40.44,77861.42,0.0,0.48969,0.00013,30.05819]
[1777240485383,40.44,77861.42,0.0,0.48969,0.00013,30.05819]
[1777240485531,40.44,77861.42,0.0,0.48969,0.00013,30.05819]
[1777240485787,40.44,77861.42,0.0,0.48969,0.00013,30.05819]
[1777240485815,40.44,77868.7,0.0,0.49064,0.00013,30.06277]
[1777240486362,40.44,77868.7,0.0,0.49064,0.00013,30.06277]
[1777240486929,40.44,77868.7,0.0,0.49064,0.00013,30.06277]
[1777240486987,40.44,77868.7,0.0,0.49064,0.00013,30.06277]
[1777240487147,40.44,77927.91,0.0,0.49839,0.00013,30.09366]
[1777240487611,40.44,77927.91,0.0,0.49839,0.00013,30.09366]
[1777240487744,40.44,77927.91,0.0,0.49839,0.00013,30.09366]
[1777240488121,40.44,77927.91,0.0,0.49839,0.00013,30.09366]
[1777240488174,40.44,77940.08,0.0,0.49998,0.00013,30.0986]
[1777240488752,40.44,77940.08,0.0,0.49998,0.00013,30.0986]
[1777240490349,40.44,78032.95,0.0,0.51211,0.00013,30.12058]
[1777240490513,40.44,78032.95,0.0,0.51211,0.00013,30.12058]
[1777240490688,40.44,78032.95,0.0,0.51211,0.00013,30.12058]
[1777240490761,40.44,78032.95,0.0,0.51211,0.00013,30.12058]
[1777240491318,40.44,78032.95,0.0,0.51211,0.00013,30.12058]
[1777240491858,40.44,78032.95,0.0,0.51211,0.00013,30.12058]
[1777240491963,40.44,78032.95,0.0,0.51211,0.00013,30.12058]
[1777240492038,40.44,78134.89,0.0,0.5254,0.00013,30.11266]
[1777240493424,40.44,78134.89,0.0,0.5254,0.00013,30.11266]
[1777240493567,40.44,78134.89,0.0,0.5254,0.00013,30.11266]
[1777240493785,40.46,78168.36,0.0,0.52975,0.00013,30.1028]
[1777240494499,40.46,78168.36,0.0,0.52975,0.00013,30.1028]
[1777240494524,40.46,78168.36,0.0,0.52975,0.00013,30.1028]
[1777240494529,40.46,78168.36,0.0,0.52975,0.00013,30.1028]
[1777240494866,40.46,78168.36,0.0,0.52975,0.00013,30.1028]
[1777240494972,40.46,78168.36,0.0,0.52975,0.00013,30.1028]
[1777240495164,40.46,78168.36,0.0,0.52975,0.00013,30.1028]
[1777240495194,40.45,78130.94,0.0,0.52488,0.00013,30.1136]
[1777240495817,40.45,78130.94,0.0,0.52488,0.00013,30.1136]
[1777240495908,40.45,78318.93,0.0,0.54926,0.00013,30.01409]
[1777240496574,40.45,78318.93,0.0,0.54926,0.00013,30.01409]
[1777240496815,40.45,78324.37,0.0,0.54996,0.00013,30.00953]
[1777240497962,40.45,78324.37,0.0,0.54996,0.00013,30.00953]
[1777240498032,40.45,78349.88,0.0,0.55325,0.00013,29.98689]
[1777240498530,40.45,78349.88,0.0,0.55325,0.00013,29.98689]
[1777240498578,40.45,78349.88,0.0,0.55325,0.00013,29.98689]
[1777240498834,40.45,78349.88,0.0,0.55325,0.00013,29.98689]
[1777240499420,40.45,78349.88,0.0,0.55325,0.00013,29.98689]
[1777240499999,40.45,78417.94,0.0,0.56201,0.00013,29.91659]
[1777240501014,40.45,78417.94,0.0,0.56201,0.00013,29.91659]
[1777240501032,40.45,78512.1,0.0,0.57406,0.00013,29.79559]
[1777240501398,40.45,78512.1,0.0,0.57406,0.00013,29.79559]
[1777240501477,40.45,78512.1,0.0,0.57406,0.00013,29.79559]
[1777240501873,40.45,78512.1,0.0,0.57406,0.00013,29.79559]
[1777240501925,40.45,78512.1,0.0,0.57406,0.00013,29.79559]
[1777240501984,40.45,78517.23,0.0,0.57471,0.00013,29.78821]
[1777240502757,40.45,78517.23,0.0,0.57471,0.00013,29.78821]
[1777240502813,40.45,78517.23,0.0,0.57471,0.00013,29.78821]
[1777240502875,40.43,78518.67,0.0,0.57492,0.00013,29.78572]
[1777240503327,40.43,78518.67,0.0,0.57492,0.00013,29.78572]
[1777240503396,40.43,78518.67,0.0,0.57492,0.00013,29.78572]
[1777240503735,40.43,78518.67,0.0,0.57492,0.00013,29.78572]
[1777240503809,40.43,78518.67,0.0,0.57492,0.00013,29.78572]
[1777240504018,40.43,78518.67,0.0,0.57492,0.00013,29.78572]
[1777240504184,40.43,78518.67,0.0,0.57492,0.00013,29.78572]
[1777240504285,40.43,78522.37,0.0,0.57539,0.00013,29.78033]
[1777240504341,40.43,78522.37,0.0,0.57539,0.00013,29.78033]
[1777240505123,40.43,78522.37,0.0,0.57539,0.00013,29.78033]
[1777240505206,40.43,78520.46,0.0,0.57516,0.00013,29.78306]
[1777240505316,40.43,78520.46,0.0,0.57516,0.00013,29.78306]
[1777240506138,40.43,78520.46,0.0,0.57516,0.00013,29.78306]
[1777240506216,40.43,78713.42,0.0,0.59957,0.00013,29.44547]
[1777240507353,40.43,78701.09,0.0,0.59802,0.00013,29.47037]
[1777240507929,40.43,78832.75,0.0,0.61445,0.00012,29.18175]
[1777240508935,40.44,78852.29,0.0,0.61683,0.00012,29.13555]
[1777240510102,40.43,78858.96,0.0,0.61769,0.00012,29.11847]
[1777240510949,40.43,78858.96,0.0,0.61768,0.00012,29.11869]
[1777240511957,40.44,78864.74,0.0,0.61838,0.00012,29.10475]
[1777240512451,40.44,78864.74,0.0,0.61838,0.00012,29.10475]
[1777240512453,40.44,78864.74,0.0,0.61838,0.00012,29.10475]
[1777240512964,40.44,78856.47,0.0,0.61735,0.00012,29.12526]
[1777240513894,40.44,78856.47,0.0,0.61735,0.00012,29.12526]
[1777240513988,40.46,78875.92,0.0,0.61971,0.00012,29.07823]
[1777240514978,40.47,78875.92,0.0,0.61969,0.00012,29.07873]
[1777240515985,40.48,78882.75,0.0,0.6205,0.00012,29.06221]
[1777240516992,40.49,78897.39,0.0,0.62227,0.00012,29.02594]
[1777240520769,40.56,78896.23,0.0,0.62195,0.00012,29.03304]
[1777240521022,40.59,78895.95,0.0,0.62185,0.00012,29.03532]
[1777240525048,40.69,78897.57,0.0,0.62179,0.00012,29.03734]
[1777240525733,40.69,78897.57,0.0,0.62179,0.00012,29.03734]
[1777240526055,40.71,78895.58,0.0,0.62148,0.00012,29.04381]
[1777240528070,40.76,78888.68,0.0,0.62053,0.00012,29.06372]
[1777240529483,40.78,78888.03,0.0,0.6204,0.00012,29.06657]
[1777240530086,40.78,78888.03,0.0,0.6204,0.00012,29.06657]
[1777240530100,40.8,78857.88,0.0,0.61666,0.00012,29.14156]
[1777240530404,40.8,78857.88,0.0,0.61666,0.00012,29.14156]
[1777240530455,40.8,78857.88,0.0,0.61666,0.00012,29.14156]
[1777240531093,40.81,78857.88,0.0,0.61664,0.00012,29.13903]
[1777240531584,40.81,78857.88,0.0,0.61664,0.00012,29.13903]
[1777240532174,40.81,78857.88,0.0,0.61664,0.00012,29.13903]
[1777240532182,40.82,78824.32,0.0,0.6125,0.00012,29.21851]
[1777240533303,40.82,78824.32,0.0,0.6125,0.00012,29.21851]
[1777240533107,40.84,78824.32,0.0,0.61246,0.00012,29.21948]
[1777240533932,40.84,78824.32,0.0,0.61246,0.00012,29.21948]
[1777240534120,40.84,78803.84,0.0,0.60994,0.00012,29.26619]
[1777240534526,40.84,78803.84,0.0,0.60994,0.00012,29.26619]
[1777240535130,40.86,78782.19,0.0,0.60721,0.00012,29.31542]
[1777240535642,40.86,78782.19,0.0,0.60721,0.00012,29.31542]
[1777240535719,40.86,78782.19,0.0,0.60721,0.00012,29.31542]
[1777240536062,40.86,78782.19,0.0,0.60721,0.00012,29.31542]
[1777240536179,40.86,78782.19,0.0,0.60721,0.00012,29.31542]
[1777240536282,40.87,78722.98,0.0,0.59987,0.00012,29.4404]
[1777240536696,40.87,78722.98,0.0,0.59987,0.00012,29.4404]
[1777240537155,40.87,78722.98,0.0,0.59987,0.00012,29.4404]
[1777240537166,40.87,78694.46,0.0,0.59632,0.00012,29.49681]
[1777240538096,40.87,78694.46,0.0,0.59632,0.00012,29.49681]
[1777240538179,40.88,78652.76,0.0,0.59112,0.00012,29.57505]
[1777240539286,40.88,78652.76,0.0,0.59112,0.00012,29.57505]
[1777240539345,40.87,78628.28,0.0,0.58806,0.00013,29.61854]
[1777240539369,40.87,78628.28,0.0,0.58806,0.00013,29.61854]
[1777240539941,40.87,78628.28,0.0,0.58806,0.00013,29.61854]
[1777240540329,40.88,78618.76,0.0,0.58687,0.00013,29.63503]
[1777240540476,40.88,78618.76,0.0,0.58687,0.00013,29.63503]
[1777240540837,40.88,78618.76,0.0,0.58687,0.00013,29.63503]
[1777240540927,40.88,78618.76,0.0,0.58687,0.00013,29.63503]
[1777240541358,40.87,78618.02,0.0,0.58678,0.00013,29.63622]
[1777240541699,40.87,78618.02,0.0,0.58678,0.00013,29.63622]
[1777240541725,40.87,78618.02,0.0,0.58678,0.00013,29.63622]
[1777240542179,40.87,78587.1,0.0,0.58291,0.00013,29.68772]
[1777240542479,40.87,78587.1,0.0,0.58291,0.00013,29.68772]
[1777240543186,40.87,78556.83,0.0,0.5791,0.00013,29.73542]
[1777240543782,40.87,78556.83,0.0,0.5791,0.00013,29.73542]
[1777240543941,40.87,78556.83,0.0,0.5791,0.00013,29.73542]
[1777240543954,40.87,78556.83,0.0,0.5791,0.00013,29.73542]
[1777240544091,40.87,78556.83,0.0,0.5791,0.00013,29.73542]
[1777240544197,40.87,78532.54,0.0,0.57604,0.00013,29.77174]
[1777240544621,40.87,78532.54,0.0,0.57604,0.00013,29.77174]
[1777240544633,40.87,78532.54,0.0,0.57604,0.00013,29.77174]
[1777240544644,40.87,78532.54,0.0,0.57604,0.00013,29.77174]
[1777240544699,40.87,78532.54,0.0,0.57604,0.00013,29.77174]
[1777240545213,40.87,78526.02,0.0,0.57522,0.00013,29.78118]
[1777240546230,40.87,78507.54,0.0,0.57289,0.00013,29.80723]
[1777240546854,40.87,78507.54,0.0,0.57289,0.00013,29.80723]
[1777240547162,40.87,78507.54,0.0,0.57289,0.00013,29.80723]
[1777240547265,40.87,78483.09,0.0,0.5698,0.00013,29.84017]
[1777240547809,40.87,78483.09,0.0,0.5698,0.00013,29.84017]
[1777240547927,40.87,78483.09,0.0,0.5698,0.00013,29.84017]
[1777240548232,40.87,78483.09,0.0,0.5698,0.00013,29.84014]
[1777240549099,40.87,78483.09,0.0,0.5698,0.00013,29.84014]
[1777240549248,40.87,78469.94,0.0,0.56814,0.00013,29.85711]
[1777240549449,40.87,78469.94,0.0,0.56814,0.00013,29.85711]
[1777240549500,40.87,78469.94,0.0,0.56814,0.00013,29.85711]
[1777240549727,40.87,78469.94,0.0,0.56814,0.00013,29.85711]
[1777240549816,40.87,78469.94,0.0,0.56814,0.00013,29.85711]
[1777240549843,40.87,78469.94,0.0,0.56814,0.00013,29.85711]
[1777240550078,40.87,78469.94,0.0,0.56814,0.00013,29.85711]
[1777240550118,40.87,78469.94,0.0,0.56814,0.00013,29.85711]
[1777240550238,40.87,78469.94,0.0,0.56814,0.00013,29.85711]
[1777240551244,40.87,78461.08,0.0,0.56702,0.00013,29.86825]
[1777240551855,40.87,78461.08,0.0,0.56702,0.00013,29.86825]
[1777240552088,40.87,78461.08,0.0,0.56702,0.00013,29.86825]
[1777240552155,40.87,78461.08,0.0,0.56702,0.00013,29.86825]
[1777240552252,40.86,78442.14,0.0,0.56462,0.00013,29.89123]
[1777240553258,40.86,78434.06,0.0,0.56359,0.00013,29.90069]
[1777240554285,40.86,78427.88,0.0,0.56281,0.00013,29.90781]
[1777240555291,40.86,78408.29,0.0,0.56032,0.00013,29.92961]
[1777240556009,40.86,78408.29,0.0,0.56032,0.00013,29.92961]
[1777240556039,40.86,78408.29,0.0,0.56032,0.00013,29.92961]
[1777240556312,40.86,78396.22,0.0,0.55879,0.00013,29.94243]
[1777240558317,40.86,78383.08,0.0,0.55712,0.00013,29.95589]
[1777240558951,40.86,78383.08,0.0,0.55712,0.00013,29.95589]
[1777240558967,40.86,78383.08,0.0,0.55712,0.00013,29.95589]
[1777240559147,40.86,78383.08,0.0,0.55712,0.00013,29.95589]
[1777240559179,40.86,78383.08,0.0,0.55712,0.00013,29.95589]
[1777240559330,40.86,78374.45,0.0,0.55602,0.00013,29.96447]
[1777240559715,40.86,78374.45,0.0,0.55602,0.00013,29.96447]
[1777240559752,40.86,78374.45,0.0,0.55602,0.00013,29.96447]
[1777240560337,40.86,78378.17,0.0,0.55649,0.00013,29.9608]
[1777240560545,40.86,78378.17,0.0,0.55649,0.00013,29.9608]
[1777240560579,40.86,78378.17,0.0,0.55649,0.00013,29.9608]
[1777240560717,40.86,78378.17,0.0,0.55649,0.00013,29.9608]
[1777240560792,40.86,78378.17,0.0,0.55649,0.00013,29.9608]
[1777240561339,40.86,78380.83,0.0,0.55683,0.00013,29.95814]
[1777240563365,40.85,78367.32,0.0,0.55511,0.00013,29.97134]
[1777240564374,40.85,78367.32,0.0,0.55511,0.00013,29.97134]
[1777240564389,40.85,78367.32,0.0,0.55511,0.00013,29.97134]
[1777240564380,40.85,78381.03,0.0,0.55686,0.00013,29.9579]
[1777240564744,40.85,78381.03,0.0,0.55686,0.00013,29.9579]
[1777240565359,40.85,78381.03,0.0,0.55686,0.00013,29.9579]
[1777240565397,40.85,78381.03,0.0,0.55686,0.00013,29.9579]
[1777240565720,40.85,78381.03,0.0,0.55686,0.00013,29.9579]
[1777240565968,40.85,78381.03,0.0,0.55686,0.00013,29.9579]
[1777240566387,40.85,78440.23,0.0,0.56439,0.00013,29.89334]
[1777240567243,40.85,78440.23,0.0,0.56439,0.00013,29.89334]
[1777240567394,40.85,78469.34,0.0,0.56808,0.00013,29.85767]
[1777240568404,40.85,78450.2,0.0,0.56565,0.00013,29.8814]
[1777240569411,40.86,78441.39,0.0,0.56453,0.00013,29.89198]
[1777240571423,40.85,78438.18,0.0,0.56413,0.00013,29.89572]
[1777240572430,40.85,78455.71,0.0,0.56636,0.00013,29.87462]
[1777240573438,40.85,78468.27,0.0,0.56795,0.00013,29.85895]
[1777240573476,40.85,78468.27,0.0,0.56795,0.00013,29.85895]
[1777240573503,40.85,78468.27,0.0,0.56795,0.00013,29.85895]
[1777240574441,40.85,78474.38,0.0,0.56872,0.00013,29.85114]
[1777240575916,40.85,78485.86,0.0,0.57018,0.00013,29.83617]
[1777240579926,40.85,78486.01,0.0,0.5702,0.00013,29.83596]
[1777240579995,40.85,78486.01,0.0,0.5702,0.00013,29.83596]
[1777240580114,40.85,78497.27,0.0,0.57162,0.00013,29.8209]
[1777240580492,40.85,78497.27,0.0,0.57162,0.00013,29.8209]
[1777240580580,40.85,78497.27,0.0,0.57162,0.00013,29.8209]
[1777240580652,40.85,78497.27,0.0,0.57162,0.00013,29.8209]
[1777240580765,40.85,78497.27,0.0,0.57162,0.00013,29.8209]
[1777240580775,40.85,78497.27,0.0,0.57162,0.00013,29.8209]
[1777240581115,40.85,78501.66,0.0,0.57218,0.00013,29.81492]
[1777240581766,40.85,78501.66,0.0,0.57218,0.00013,29.81492]
[1777240581802,40.85,78501.66,0.0,0.57218,0.00013,29.81492]
[1777240582293,40.85,78517.31,0.0,0.57415,0.00013,29.79315]
[1777240582506,40.85,78517.31,0.0,0.57415,0.00013,29.79315]
[1777240583066,40.85,78517.31,0.0,0.57415,0.00013,29.79315]
[1777240583373,40.85,78544.91,0.0,0.57764,0.00013,29.75294]
[1777240583608,40.85,78544.91,0.0,0.57764,0.00013,29.75294]
[1777240584091,40.85,78544.91,0.0,0.57764,0.00013,29.75294]
[1777240584465,40.85,78583.73,0.0,0.58252,0.00013,29.69253]
[1777240584476,40.85,78583.73,0.0,0.58252,0.00013,29.69253]
[1777240584540,40.85,78583.73,0.0,0.58252,0.00013,29.69253]
[1777240585379,40.85,78583.73,0.0,0.58252,0.00013,29.69253]
[1777240585420,40.85,78592.12,0.0,0.58358,0.00013,29.67888]
[1777240585984,40.85,78592.12,0.0,0.58358,0.00013,29.67888]
[1777240586160,40.85,78592.12,0.0,0.58358,0.00013,29.67888]
[1777240586203,40.85,78592.12,0.0,0.58358,0.00013,29.67888]
[1777240586467,40.85,78609.18,0.0,0.58572,0.00013,29.65051]
[1777240586746,40.85,78609.18,0.0,0.58572,0.00013,29.65051]
[1777240587103,40.85,78609.18,0.0,0.58572,0.00013,29.65051]
[1777240587166,40.85,78640.37,0.0,0.58963,0.00013,29.59639]
[1777240587900,40.85,78640.37,0.0,0.58963,0.00013,29.59639]
[1777240587915,40.85,78640.37,0.0,0.58963,0.00013,29.59639]
[1777240588208,40.85,78640.37,0.0,0.58963,0.00013,29.59639]
[1777240588287,40.85,78650.09,0.0,0.59084,0.00012,29.57895]
[1777240589029,40.85,78650.09,0.0,0.59084,0.00012,29.57895]
[1777240589049,40.85,78650.09,0.0,0.59084,0.00012,29.57895]
[1777240589098,40.85,78650.09,0.0,0.59084,0.00012,29.57895]
[1777240589187,40.85,78674.06,0.0,0.59383,0.00012,29.53475]
[1777240589763,40.85,78674.06,0.0,0.59383,0.00012,29.53475]
[1777240589781,40.85,78674.06,0.0,0.59383,0.00012,29.53475]
[1777240590383,40.85,78674.06,0.0,0.59383,0.00012,29.53475]
[1777240590418,40.85,78696.95,0.0,0.59668,0.00012,29.49098]
[1777240590493,40.85,78696.95,0.0,0.59668,0.00012,29.49098]
[1777240590752,40.85,78696.95,0.0,0.59668,0.00012,29.49098]
[1777240590820,40.85,78696.95,0.0,0.59668,0.00012,29.49098]
[1777240591042,40.85,78696.95,0.0,0.59668,0.00012,29.49098]
[1777240591099,40.85,78696.95,0.0,0.59668,0.00012,29.49098]
[1777240591109,40.85,78696.95,0.0,0.59668,0.00012,29.49098]
[1777240591189,40.85,78696.95,0.0,0.59668,0.00012,29.49098]
[1777240591261,40.85,78696.95,0.0,0.59668,0.00012,29.49098]
[1777240591289,40.85,78696.95,0.0,0.59668,0.00012,29.49098]
[1777240591313,40.85,78696.95,0.0,0.59668,0.00012,29.49098]
[1777240591375,40.85,78696.95,0.0,0.59668,0.00012,29.49098]
[1777240591382,40.84,78727.84,0.0,0.60054,0.00012,29.42621]
[1777240591853,40.84,78727.84,0.0,0.60054,0.00012,29.42621]
[1777240591901,40.84,78727.84,0.0,0.60054,0.00012,29.42621]
[1777240592438,40.84,78738.63,0.0,0.60188,0.00012,29.40409]
[1777240592691,40.84,78748.82,0.0,0.60314,0.00012,29.38286]
[1777240593648,40.84,78748.82,0.0,0.60314,0.00012,29.38286]
[1777240593740,40.84,78748.82,0.0,0.60314,0.00012,29.38286]
[1777240593854,40.84,78748.82,0.0,0.60314,0.00012,29.38286]
[1777240593895,40.84,78748.82,0.0,0.60314,0.00012,29.38286]
[1777240593924,40.84,78748.82,0.0,0.60314,0.00012,29.38286]
[1777240593945,40.84,78748.82,0.0,0.60314,0.00012,29.38286]
[1777240594280,40.84,78748.82,0.0,0.60314,0.00012,29.38286]
[1777240594376,40.84,78754.19,0.0,0.6038,0.00012,29.3716]
[1777240594593,40.84,78754.19,0.0,0.6038,0.00012,29.3716]
[1777240595439,40.84,78764.43,0.0,0.60507,0.00012,29.34982]
[1777240596385,40.84,78764.43,0.0,0.60507,0.00012,29.34982]
[1777240596459,40.84,78764.25,0.0,0.60505,0.00012,29.35026]
[1777240596665,40.84,78764.25,0.0,0.60505,0.00012,29.35026]
[1777240597218,40.84,78764.25,0.0,0.60505,0.00012,29.35026]
[1777240597456,40.84,78764.25,0.0,0.60505,0.00012,29.35026]
[1777240597333,40.84,78745.06,0.0,0.60267,0.00012,29.39083]
[1777240597904,40.84,78745.06,0.0,0.60267,0.00012,29.39083]
[1777240598020,40.84,78745.06,0.0,0.60267,0.00012,29.39083]
[1777240598174,40.84,78745.06,0.0,0.60267,0.00012,29.39083]
[1777240598337,40.84,78745.06,0.0,0.60267,0.00012,29.39083]
[1777240598414,40.85,78684.01,0.0,0.59508,0.00012,29.51282]
[1777240598579,40.85,78684.01,0.0,0.59508,0.00012,29.51282]
[1777240598795,40.85,78684.01,0.0,0.59508,0.00012,29.51282]
[1777240598952,40.85,78684.01,0.0,0.59508,0.00012,29.51282]
[1777240598992,40.85,78638.21,0.0,0.58936,0.00013,29.5972]
[1777240599612,40.85,78638.21,0.0,0.58936,0.00013,29.5972]
[1777240599773,40.85,78638.21,0.0,0.58936,0.00013,29.5972]
[1777240599931,40.85,78638.21,0.0,0.58936,0.00013,29.5972]
[1777240599970,40.85,78638.21,0.0,0.58936,0.00013,29.5972]
[1777240600097,40.85,78638.21,0.0,0.58936,0.00013,29.5972]
[1777240600195,40.86,78598.89,0.0,0.5844,0.00013,29.66511]
[1777240600591,40.86,78598.89,0.0,0.5844,0.00013,29.66511]
[1777240600718,40.86,78598.89,0.0,0.5844,0.00013,29.66511]
[1777240600891,40.86,78598.89,0.0,0.5844,0.00013,29.66511]
[1777240600991,40.87,78577.02,0.0,0.58166,0.00013,29.70065]
[1777240602164,40.87,78577.02,0.0,0.58166,0.00013,29.70065]
[1777240602206,40.87,78577.02,0.0,0.58166,0.00013,29.70065]
[1777240602286,40.87,78566.28,0.0,0.58031,0.00013,29.71757]
[1777240602675,40.86,78566.28,0.0,0.58031,0.00013,29.71756]
[1777240603585,40.86,78566.28,0.0,0.58031,0.00013,29.71756]
[1777240603659,40.86,78566.28,0.0,0.58031,0.00013,29.71756]
[1777240603738,40.86,78566.28,0.0,0.58031,0.00013,29.71756]
[1777240603822,40.86,78566.28,0.0,0.58031,0.00013,29.71756]
[1777240604166,40.86,78566.28,0.0,0.58031,0.00013,29.71756]
[1777240604260,40.86,78566.28,0.0,0.58031,0.00013,29.71756]
[1777240604383,40.86,78566.28,0.0,0.58031,0.00013,29.71756]
[1777240604476,40.86,78541.72,0.0,0.57722,0.00013,29.75497]
[1777240604583,40.86,78541.72,0.0,0.57722,0.00013,29.75497]
[1777240604705,40.86,78541.72,0.0,0.57722,0.00013,29.75497]
[1777240605120,40.86,78541.72,0.0,0.57722,0.00013,29.75497]
[1777240605164,40.86,78541.72,0.0,0.57722,0.00013,29.75497]
[1777240605221,40.86,78550.81,0.0,0.57836,0.00013,29.74131]
[1777240605642,40.86,78550.81,0.0,0.57836,0.00013,29.74131]
[1777240605695,40.86,78550.81,0.0,0.57836,0.00013,29.74131]
[1777240606285,40.86,78550.81,0.0,0.57836,0.00013,29.74131]
[1777240606407,40.86,78550.81,0.0,0.57836,0.00013,29.74131]
[1777240606423,40.86,78566.8,0.0,0.58038,0.00013,29.71671]
[1777240606706,40.86,78566.8,0.0,0.58038,0.00013,29.71668]
[1777240608386,40.86,78566.8,0.0,0.58038,0.00013,29.71668]
[1777240608421,40.86,78561.94,0.0,0.57977,0.00013,29.72423]
[1777240608716,40.86,78561.94,0.0,0.57977,0.00013,29.72421]
[1777240610193,40.86,78561.94,0.0,0.57977,0.00013,29.72421]
[1777240610525,40.86,78557.94,0.0,0.57927,0.00013,29.73037]
[1777240610744,40.86,78557.94,0.0,0.57927,0.00013,29.73037]
[1777240610788,40.86,78557.94,0.0,0.57927,0.00013,29.73037]
[1777240610940,40.86,78557.94,0.0,0.57927,0.00013,29.73037]
[1777240610957,40.86,78589.0,0.0,0.58317,0.00013,29.68122]
[1777240611743,40.86,78589.0,0.0,0.58317,0.00013,29.68122]
[1777240613284,40.86,78589.0,0.0,0.58317,0.00013,29.68122]
[1777240613409,40.86,78589.0,0.0,0.58317,0.00013,29.68122]
[1777240613500,40.86,78595.48,0.0,0.58398,0.00013,29.67061]
[1777240613747,40.86,78595.48,0.0,0.58398,0.00013,29.67061]
[1777240613797,40.86,78595.48,0.0,0.58398,0.00013,29.67061]
[1777240613863,40.86,78568.34,0.0,0.58058,0.00013,29.71419]
[1777240614767,40.86,78568.34,0.0,0.58058,0.00013,29.71418]
[1777240615788,40.86,78560.08,0.0,0.57954,0.00013,29.727]
[1777240617285,40.86,78560.08,0.0,0.57954,0.00013,29.727]
[1777240617329,40.86,78560.08,0.0,0.57954,0.00013,29.727]
[1777240617408,40.86,78560.08,0.0,0.57954,0.00013,29.727]
[1777240617458,40.86,78560.08,0.0,0.57954,0.00013,29.727]
[1777240617489,40.86,78550.55,0.0,0.57834,0.00013,29.74155]
[1777240618795,40.86,78537.23,0.0,0.57666,0.00013,29.76144]
[1777240620217,40.86,78537.23,0.0,0.57666,0.00013,29.76144]
[1777240620225,40.86,78537.23,0.0,0.57666,0.00013,29.76144]
[1777240620275,40.86,78537.23,0.0,0.57666,0.00013,29.76144]
[1777240620319,40.86,78520.62,0.0,0.57457,0.00013,29.78551]
[1777240620966,40.86,78516.41,0.0,0.57404,0.00013,29.79146]
[1777240621930,40.86,78516.41,0.0,0.57404,0.00013,29.79146]
[1777240621971,40.86,78516.41,0.0,0.57404,0.00013,29.79146]
[1777240622025,40.86,78516.41,0.0,0.57404,0.00013,29.79146]
[1777240622055,40.86,78516.41,0.0,0.57404,0.00013,29.79146]
[1777240622130,40.86,78516.41,0.0,0.57404,0.00013,29.79146]
[1777240622144,40.86,78516.41,0.0,0.57404,0.00013,29.79146]
[1777240622220,40.86,78516.41,0.0,0.57404,0.00013,29.79146]
[1777240622315,40.86,78516.41,0.0,0.57404,0.00013,29.79146]
[1777240622342,40.85,78508.26,0.0,0.57301,0.00013,29.80286]
[1777240622566,40.85,78508.26,0.0,0.57301,0.00013,29.80286]
[1777240622582,40.85,78508.26,0.0,0.57301,0.00013,29.80286]
[1777240622686,40.85,78508.26,0.0,0.57301,0.00013,29.80286]
[1777240622709,40.85,78508.26,0.0,0.57301,0.00013,29.80286]
[1777240622748,40.85,78508.26,0.0,0.57301,0.00013,29.80286]
[1777240622806,40.85,78508.26,0.0,0.57301,0.00013,29.80286]
[1777240623134,40.85,78508.26,0.0,0.57301,0.00013,29.80286]
[1777240623149,40.85,78508.26,0.0,0.57301,0.00013,29.80286]
[1777240623178,40.85,78508.26,0.0,0.57301,0.00013,29.80286]
[1777240623205,40.85,78534.48,0.0,0.57632,0.00013,29.76544]
[1777240623783,40.85,78534.48,0.0,0.57632,0.00013,29.76544]
[1777240623854,40.85,78573.73,0.0,0.58126,0.00013,29.70557]
[1777240624744,40.85,78573.73,0.0,0.58126,0.00013,29.70557]
[1777240624761,40.85,78573.73,0.0,0.58126,0.00013,29.70557]
[1777240624837,40.85,78573.73,0.0,0.58126,0.00013,29.70557]
[1777240626021,40.85,78599.07,0.0,0.58445,0.00013,29.66447]
[1777240627084,40.85,78599.07,0.0,0.58445,0.00013,29.66447]
[1777240627176,40.85,78599.07,0.0,0.58445,0.00013,29.66447]
[1777240627439,40.85,78599.07,0.0,0.58445,0.00013,29.66447]
[1777240627472,40.85,78599.07,0.0,0.58445,0.00013,29.66447]
[1777240627511,40.85,78608.39,0.0,0.58562,0.00013,29.64886]
[1777240627731,40.85,78608.39,0.0,0.58562,0.00013,29.64886]
[1777240627779,40.85,78608.39,0.0,0.58562,0.00013,29.64886]
[1777240628280,40.85,78608.39,0.0,0.58562,0.00013,29.64886]
[1777240628348,40.85,78617.05,0.0,0.5867,0.00013,29.63414]
[1777240628628,40.85,78617.05,0.0,0.5867,0.00013,29.63414]
[1777240628773,40.85,78617.05,0.0,0.5867,0.00013,29.63414]
[1777240629030,40.85,78617.05,0.0,0.5867,0.00013,29.63414]
[1777240629317,40.85,78573.76,0.0,0.58127,0.00013,29.7055]
[1777240629883,40.85,78573.76,0.0,0.58127,0.00013,29.70549]
[1777240630605,40.85,78573.76,0.0,0.58127,0.00013,29.70549]
[1777240630633,40.85,78573.76,0.0,0.58127,0.00013,29.70549]
[1777240631038,40.85,78575.94,0.0,0.58154,0.00013,29.702]
[1777240633680,40.85,78575.43,0.0,0.58148,0.00013,29.70275]
[1777240633735,40.85,78575.43,0.0,0.58148,0.00013,29.70275]
[1777240634373,40.85,78575.43,0.0,0.58148,0.00013,29.70275]
[1777240634416,40.85,78575.43,0.0,0.58148,0.00013,29.70275]
[1777240634438,40.85,78575.53,0.0,0.5815,0.00013,29.70256]
[1777240634741,40.85,78575.53,0.0,0.5815,0.00013,29.70256]
[1777240634906,40.85,78575.53,0.0,0.5815,0.00013,29.70256]
[1777240634982,40.85,78556.21,0.0,0.57907,0.00013,29.73268]
[1777240636365,40.85,78556.21,0.0,0.57907,0.00013,29.73268]
[1777240636395,40.85,78556.21,0.0,0.57907,0.00013,29.73268]
[1777240636493,40.84,78568.01,0.0,0.58056,0.00013,29.71438]
[1777240636932,40.84,78568.01,0.0,0.58056,0.00013,29.71437]
[1777240637655,40.84,78568.01,0.0,0.58056,0.00013,29.71437]
[1777240637675,40.84,78568.01,0.0,0.58056,0.00013,29.71437]
[1777240638178,40.84,78568.01,0.0,0.58056,0.00013,29.71437]
[1777240638215,40.84,78568.01,0.0,0.58056,0.00013,29.71437]
[1777240638279,40.84,78535.64,0.0,0.57648,0.00013,29.76352]
[1777240639180,40.84,78535.64,0.0,0.57648,0.00013,29.76352]
[1777240639230,40.84,78535.64,0.0,0.57648,0.00013,29.76352]
[1777240639324,40.84,78535.64,0.0,0.57648,0.00013,29.76352]
[1777240639378,40.84,78535.64,0.0,0.57648,0.00013,29.76352]
[1777240639471,40.84,78557.35,0.0,0.57922,0.00013,29.73087]
[1777240639566,40.84,78557.35,0.0,0.57922,0.00013,29.73087]
[1777240639951,40.84,78556.86,0.0,0.57916,0.00013,29.73161]
[1777240641108,40.84,78511.6,0.0,0.57345,0.00013,29.79799]
[1777240641971,40.84,78511.6,0.0,0.57344,0.00013,29.798]
[1777240642979,40.84,78518.12,0.0,0.57427,0.00013,29.78884]
[1777240647006,40.84,78526.68,0.0,0.57535,0.00013,29.77658]
[1777240649023,40.84,78514.65,0.0,0.57383,0.00013,29.79372]
[1777240650032,40.84,78507.69,0.0,0.57295,0.00013,29.80343]
[1777240650776,40.84,78507.69,0.0,0.57295,0.00013,29.80343]
[1777240650819,40.84,78507.69,0.0,0.57295,0.00013,29.80343]
[1777240651632,40.84,78508.52,0.0,0.57306,0.00013,29.79916]
[1777240651641,40.84,78508.52,0.0,0.57306,0.00013,29.79916]
[1777240651671,40.84,78508.52,0.0,0.57306,0.00013,29.79916]
[1777240652047,40.84,78508.52,0.0,0.57306,0.00013,29.79915]
[1777240655066,40.84,78497.93,0.0,0.57173,0.00013,29.81366]
[1777240657230,40.84,78494.58,0.0,0.5713,0.00013,29.81818]
[1777240657248,40.84,78494.58,0.0,0.5713,0.00013,29.81818]
[1777240657309,40.84,78482.19,0.0,0.56974,0.00013,29.83463]
[1777240658089,40.84,78482.19,0.0,0.56974,0.00013,29.83462]
[1777240659101,40.84,78462.76,0.0,0.56728,0.00013,29.85949]
[1777240660102,40.84,78462.76,0.0,0.56728,0.00013,29.85948]
[1777240661047,40.84,78462.76,0.0,0.56728,0.00013,29.85948]
[1777240661135,40.84,78462.76,0.0,0.56728,0.00013,29.85948]
[1777240661184,40.84,78462.76,0.0,0.56728,0.00013,29.85948]
[1777240661519,40.84,78462.76,0.0,0.56728,0.00013,29.85948]
[1777240661548,40.84,78462.76,0.0,0.56728,0.00013,29.85948]
[1777240661560,40.84,78449.58,0.0,0.56561,0.00013,29.87567]
[1777240663096,40.83,78449.58,0.0,0.56561,0.00013,29.87564]
[1777240663188,40.83,78417.32,0.0,0.56151,0.00013,29.91311]
[1777240664078,40.83,78417.32,0.0,0.56151,0.00013,29.91311]
[1777240664195,40.83,78417.32,0.0,0.56151,0.00013,29.91311]
[1777240664497,40.83,78417.32,0.0,0.56151,0.00013,29.91311]
[1777240664236,40.83,78411.12,0.0,0.56072,0.00013,29.91995]
[1777240665099,40.83,78411.12,0.0,0.56072,0.00013,29.91995]
[1777240665216,40.83,78411.12,0.0,0.56072,0.00013,29.91995]
[1777240665365,40.83,78418.99,0.0,0.56172,0.00013,29.91125]
[1777240666290,40.83,78418.99,0.0,0.56172,0.00013,29.91125]
[1777240666468,40.83,78418.99,0.0,0.56172,0.00013,29.91125]
[1777240666513,40.83,78410.27,0.0,0.56061,0.00013,29.92088]
[1777240668216,40.83,78410.27,0.0,0.56061,0.00013,29.92088]
[1777240668251,40.83,78410.27,0.0,0.56061,0.00013,29.92088]
[1777240668280,40.83,78410.27,0.0,0.56061,0.00013,29.92088]
[1777240668345,40.83,78390.67,0.0,0.55812,0.00013,29.94169]
[1777240669165,40.83,78390.67,0.0,0.55812,0.00013,29.94168]
[1777240671994,40.83,78391.46,0.0,0.55822,0.00013,29.94085]
[1777240672015,40.83,78391.46,0.0,0.55822,0.00013,29.94085]
[1777240672388,40.83,78391.46,0.0,0.55822,0.00013,29.94085]
[1777240672519,40.83,78391.46,0.0,0.55822,0.00013,29.94085]
[1777240672546,40.83,78398.03,0.0,0.55906,0.00013,29.93396]
[1777240672649,40.83,78398.03,0.0,0.55906,0.00013,29.93396]
[1777240673196,40.83,78398.04,0.0,0.55906,0.00013,29.93395]
[1777240673828,40.83,78398.04,0.0,0.55906,0.00013,29.93395]
[1777240674204,40.83,78414.82,0.0,0.5612,0.00013,29.91582]
[1777240675216,40.83,78424.93,0.0,0.56249,0.00013,29.90448]
[1777240676218,40.83,78430.98,0.0,0.56326,0.00013,29.89753]
[1777240680353,40.82,78426.87,0.0,0.56274,0.00013,29.90221]
[1777240680520,40.82,78419.42,0.0,0.56179,0.00013,29.91063]
[1777240683267,40.82,78412.08,0.0,0.56086,0.00013,29.91874]
[1777240685281,40.82,78407.15,0.0,0.56023,0.00013,29.9241]
[1777240686288,40.82,78414.38,0.0,0.56115,0.00013,29.91619]
[1777240687232,40.82,78414.38,0.0,0.56115,0.00013,29.91619]
[1777240687381,40.82,78425.39,0.0,0.56255,0.00013,29.90383]
[1777240689309,40.82,78430.44,0.0,0.5632,0.00013,29.89802]
[1777240693338,40.81,78435.65,0.0,0.56386,0.00013,29.89195]
[1777240698374,40.81,78432.07,0.0,0.56341,0.00013,29.8961]
[1777240700389,40.81,78416.41,0.0,0.56142,0.00013,29.91386]
[1777240701552,40.81,78418.34,0.0,0.56166,0.00013,29.9117]
[1777240704417,40.81,78424.24,0.0,0.56242,0.00013,29.90503]
[1777240707439,40.81,78429.83,0.0,0.56313,0.00013,29.8986]
[1777240709452,40.81,78424.49,0.0,0.56245,0.00013,29.9047]
[1777240711275,40.81,78421.07,0.0,0.56202,0.00013,29.90857]
[1777240715110,40.8,78415.73,0.0,0.56135,0.00013,29.91141]
[1777240715776,40.8,78416.58,0.0,0.56145,0.00013,29.91046]
[1777240715824,40.8,78416.58,0.0,0.56145,0.00013,29.91046]
[1777240716501,40.8,78414.71,0.0,0.56122,0.00013,29.91252]
[1777240717464,40.8,78414.71,0.0,0.56122,0.00013,29.91252]
[1777240717618,40.8,78414.71,0.0,0.56122,0.00013,29.91252]
[1777240717526,40.8,78396.45,0.0,0.55889,0.00013,29.93223]
[1777240718526,40.8,78382.42,0.0,0.5571,0.00013,29.94665]
[1777240718766,40.8,78382.42,0.0,0.5571,0.00013,29.94665]
[1777240718776,40.8,78382.42,0.0,0.5571,0.00013,29.94665]
[1777240719010,40.8,78382.42,0.0,0.5571,0.00013,29.94665]
[1777240719528,40.8,78354.49,0.0,0.55354,0.00013,29.97359]
[1777240720536,40.8,78347.13,0.0,0.5526,0.00013,29.98028]
[1777240722981,40.8,78350.31,0.0,0.553,0.00013,29.97739]
[1777240723060,40.8,78350.31,0.0,0.553,0.00013,29.97739]
[1777240723293,40.8,78350.31,0.0,0.553,0.00013,29.97739]
[1777240723555,40.8,78349.21,0.0,0.55286,0.00013,29.97839]
[1777240724563,40.8,78370.15,0.0,0.55554,0.00013,29.95874]
[1777240725570,40.79,78381.8,0.0,0.55703,0.00013,29.94722]
[1777240726578,40.79,78382.93,0.0,0.55717,0.00013,29.94607]
[1777240728591,40.79,78373.97,0.0,0.55603,0.00013,29.95499]
[1777240729250,40.79,78373.97,0.0,0.55603,0.00013,29.95499]
[1777240729600,40.79,78368.12,0.0,0.55528,0.00013,29.96067]
[1777240729735,40.79,78368.12,0.0,0.55528,0.00013,29.96067]
[1777240729763,40.79,78368.12,0.0,0.55528,0.00013,29.96067]
[1777240730225,40.79,78368.12,0.0,0.55528,0.00013,29.96067]
[1777240730254,40.79,78368.12,0.0,0.55528,0.00013,29.96067]
[1777240730606,40.79,78351.33,0.0,0.55314,0.00013,29.97642]
[1777240731311,40.79,78351.33,0.0,0.55314,0.00013,29.97642]
[1777240731350,40.79,78351.33,0.0,0.55314,0.00013,29.97642]
[1777240731613,40.79,78352.44,0.0,0.55328,0.00013,29.9754]
[1777240731772,40.79,78352.44,0.0,0.55328,0.00013,29.9754]
[1777240731813,40.79,78352.44,0.0,0.55328,0.00013,29.9754]
[1777240732620,40.79,78345.04,0.0,0.55234,0.00013,29.98209]
[1777240735644,40.79,78341.94,0.0,0.55194,0.00013,29.98483]
[1777240737817,40.79,78340.15,0.0,0.55171,0.00013,29.98641]
[1777240737919,40.79,78359.16,0.0,0.55414,0.00013,29.96915]
[1777240739002,40.79,78359.16,0.0,0.55414,0.00013,29.96915]
[1777240739831,40.79,78356.33,0.0,0.55378,0.00013,29.97179]
[1777240741865,40.79,78351.23,0.0,0.55313,0.00013,29.97649]
[1777240747732,40.79,78348.5,0.0,0.55278,0.00013,29.97896]
[1777240751509,40.79,78348.4,0.0,0.55277,0.00013,29.97905]
[1777240753441,40.79,78357.89,0.0,0.55398,0.00013,29.97034]
[1777240754578,40.79,78364.51,0.0,0.55483,0.00013,29.9641]
[1777240755133,40.79,78364.51,0.0,0.55483,0.00013,29.9641]
[1777240755322,40.79,78364.51,0.0,0.55483,0.00013,29.9641]
[1777240755575,40.79,78364.51,0.0,0.55483,0.00013,29.9641]
[1777240755629,40.79,78376.8,0.0,0.5564,0.00013,29.95215]
[1777240755839,40.79,78376.8,0.0,0.5564,0.00013,29.95215]
[1777240756399,40.79,78397.23,0.0,0.559,0.00013,29.93125]
[1777240756802,40.79,78397.23,0.0,0.559,0.00013,29.93125]
[1777240762139,40.79,78397.06,0.0,0.55898,0.00013,29.93144]
[1777240762166,40.79,78397.06,0.0,0.55898,0.00013,29.93144]
[1777240762464,40.79,78397.06,0.0,0.55898,0.00013,29.93144]
[1777240762477,40.79,78397.06,0.0,0.55898,0.00013,29.93144]
[1777240762540,40.79,78397.06,0.0,0.55898,0.00013,29.93144]
[1777240762566,40.79,78397.06,0.0,0.55898,0.00013,29.93144]
[1777240762641,40.79,78393.54,0.0,0.55853,0.00013,29.93513]
[1777240762848,40.79,78387.0,0.0,0.5577,0.00013,29.94189]
[1777240764858,40.79,78384.43,0.0,0.55737,0.00013,29.94446]
[1777240765865,40.78,78375.47,0.0,0.55623,0.00013,29.95341]
[1777240768886,40.78,78386.32,0.0,0.55762,0.00013,29.94247]
[1777240773920,40.77,78387.65,0.0,0.5578,0.00013,29.93791]
[1777240779431,40.76,78384.69,0.0,0.55743,0.00013,29.94085]
[1777240780970,40.76,78395.97,0.0,0.55888,0.00013,29.92913]
[1777240786005,40.75,78398.26,0.0,0.55918,0.00013,29.92663]
[1777240791042,40.74,78403.65,0.0,0.55987,0.00013,29.92079]
[1777240792597,40.74,78403.65,0.0,0.55987,0.00013,29.92079]
[1777240792621,40.74,78403.65,0.0,0.55987,0.00013,29.92079]
[1777240792675,40.74,78404.16,0.0,0.55994,0.00013,29.92023]
[1777240793184,40.74,78404.16,0.0,0.55994,0.00013,29.92023]
[1777240793332,40.74,78404.16,0.0,0.55994,0.00013,29.92023]
[1777240793369,40.74,78418.7,0.0,0.5618,0.00013,29.90421]
[1777240794650,40.74,78423.82,0.0,0.56245,0.00013,29.89841]
[1777240796713,40.74,78408.42,0.0,0.56049,0.00013,29.91556]
[1777240796750,40.74,78408.42,0.0,0.56049,0.00013,29.91556]
[1777240797085,40.74,78408.42,0.0,0.56049,0.00013,29.91555]
[1777240797955,40.74,78408.42,0.0,0.56049,0.00013,29.91555]
[1777240798002,40.74,78408.42,0.0,0.56049,0.00013,29.91555]
[1777240798092,40.74,78400.85,0.0,0.55952,0.00013,29.92371]
[1777240800580,40.74,78405.72,0.0,0.56015,0.00013,29.91846]
[1777240800616,40.74,78405.72,0.0,0.56015,0.00013,29.91846]
[1777240800670,40.74,78405.72,0.0,0.56015,0.00013,29.91846]
[1777240801600,40.74,78410.68,0.0,0.56078,0.00013,29.91304]
[1777240801701,40.74,78385.82,0.0,0.55761,0.00013,29.9394]
[1777240802277,40.73,78363.62,0.0,0.55477,0.00013,29.96133]
[1777240803129,40.73,78363.62,0.0,0.55477,0.00013,29.96131]
[1777240803795,40.73,78363.62,0.0,0.55477,0.00013,29.96131]
[1777240804154,40.73,78363.62,0.0,0.55477,0.00013,29.96131]
[1777240804240,40.73,78357.08,0.0,0.55393,0.00013,29.96747]
[1777240809172,40.73,78367.91,0.0,0.55533,0.00013,29.95712]
[1777240810595,40.73,78367.91,0.0,0.55533,0.00013,29.95712]
[1777240811731,40.72,78370.4,0.0,0.55565,0.00013,29.95468]
[1777240812010,40.72,78370.4,0.0,0.55565,0.00013,29.95468]
[1777240812344,40.72,78391.45,0.0,0.55834,0.00013,29.93345]
[1777240813345,40.72,78391.45,0.0,0.55834,0.00013,29.93345]
[1777240813402,40.72,78391.45,0.0,0.55834,0.00013,29.93345]
[1777240813458,40.72,78406.39,0.0,0.56025,0.00013,29.91755]
[1777240814407,40.72,78418.12,0.0,0.56175,0.00013,29.90458]
[1777240814788,40.72,78418.12,0.0,0.56175,0.00013,29.90458]
[1777240815414,40.72,78422.55,0.0,0.56231,0.00013,29.89957]
[1777240815949,40.72,78422.55,0.0,0.56231,0.00013,29.89957]
[1777240816060,40.72,78422.55,0.0,0.56231,0.00013,29.89957]
[1777240816485,40.72,78441.39,0.0,0.56471,0.00013,29.8776]
[1777240818659,40.72,78463.02,0.0,0.56747,0.00013,29.85104]
[1777240819246,40.72,78463.02,0.0,0.56747,0.00013,29.85104]
[1777240819258,40.72,78463.02,0.0,0.56747,0.00013,29.85104]
[1777240819331,40.72,78478.41,0.0,0.56943,0.00013,29.83126]
[1777240820254,40.72,78478.41,0.0,0.56943,0.00013,29.83124]
[1777240821363,40.72,78496.34,0.0,0.57171,0.00013,29.80728]
[1777240822580,40.71,78509.6,0.0,0.57339,0.00013,29.78892]
[1777240823441,40.71,78509.6,0.0,0.57339,0.00013,29.78892]
[1777240823512,40.71,78483.86,0.0,0.57012,0.00013,29.82401]
[1777240824689,40.71,78461.07,0.0,0.56723,0.00013,29.85341]
[1777240824823,40.71,78461.07,0.0,0.56723,0.00013,29.85341]
[1777240825559,40.71,78461.07,0.0,0.56723,0.00013,29.85341]
[1777240825669,40.71,78433.17,0.0,0.56367,0.00013,29.88724]
[1777240825894,40.71,78433.17,0.0,0.56367,0.00013,29.88724]
[1777240826291,40.71,78433.17,0.0,0.56367,0.00013,29.88724]
[1777240826656,40.71,78423.1,0.0,0.56239,0.00013,29.89887]
[1777240827105,40.71,78423.1,0.0,0.56239,0.00013,29.89887]
[1777240827613,40.71,78423.1,0.0,0.56239,0.00013,29.89887]
[1777240827746,40.71,78432.23,0.0,0.56355,0.00013,29.88834]
[1777240829469,40.71,78432.23,0.0,0.56355,0.00013,29.88833]
[1777240829516,40.71,78432.23,0.0,0.56355,0.00013,29.88833]
[1777240829544,40.71,78443.27,0.0,0.56496,0.00013,29.87525]
[1777240831243,40.71,78443.27,0.0,0.56496,0.00013,29.87524]
[1777240831273,40.71,78443.27,0.0,0.56496,0.00013,29.87524]
[1777240831671,40.71,78439.91,0.0,0.56454,0.00013,29.87616]
[1777240832607,40.71,78439.91,0.0,0.56454,0.00013,29.87616]
[1777240832642,40.71,78439.91,0.0,0.56454,0.00013,29.87616]
[1777240832743,40.71,78443.3,0.0,0.56497,0.00013,29.87209]
[1777240836403,40.71,78433.51,0.0,0.56373,0.00013,29.88366]
[1777240837153,40.71,78433.51,0.0,0.56373,0.00013,29.88366]
[1777240837699,40.71,78433.51,0.0,0.56373,0.00013,29.88366]
[1777240837739,40.71,78433.51,0.0,0.56373,0.00013,29.88366]
[1777240837718,40.71,78401.59,0.0,0.55965,0.00013,29.91948]
[1777240837827,40.71,78401.59,0.0,0.55965,0.00013,29.91948]
[1777240838323,40.71,78401.59,0.0,0.55965,0.00013,29.91948]
[1777240838365,40.71,78401.59,0.0,0.55965,0.00013,29.91948]
[1777240838401,40.71,78401.59,0.0,0.55965,0.00013,29.91947]
[1777240839409,40.71,78392.45,0.0,0.55849,0.00013,29.92914]
[1777240839840,40.71,78392.45,0.0,0.55849,0.00013,29.92914]
[1777240839977,40.71,78392.45,0.0,0.55849,0.00013,29.92914]
[1777240840416,40.71,78389.88,0.0,0.55816,0.00013,29.93181]
[1777240841425,40.71,78415.82,0.0,0.56147,0.00013,29.90386]
[1777240842568,40.71,78405.6,0.0,0.56017,0.00013,29.91511]
[1777240844444,40.7,78400.01,0.0,0.55946,0.00013,29.92111]
[1777240848474,40.7,78394.54,0.0,0.55876,0.00013,29.92686]
[1777240852184,40.7,78390.38,0.0,0.55823,0.00013,29.93117]
[1777240852222,40.7,78390.38,0.0,0.55823,0.00013,29.93117]
[1777240852638,40.7,78390.24,0.0,0.55822,0.00013,29.9313]
[1777240853468,40.7,78390.24,0.0,0.55822,0.00013,29.9313]
[1777240853606,40.7,78390.24,0.0,0.55822,0.00013,29.9313]
[1777240853766,40.7,78397.41,0.0,0.55913,0.00013,29.92378]
[1777240855129,40.7,78397.41,0.0,0.55913,0.00013,29.92378]
[1777240855522,40.69,78408.11,0.0,0.5605,0.00013,29.91224]
[1777240856529,40.69,78416.4,0.0,0.56156,0.00013,29.90306]
[1777240858672,40.69,78416.93,0.0,0.56163,0.00013,29.90246]
[1777240858766,40.69,78435.91,0.0,0.56405,0.00013,29.88062]
[1777240858815,40.69,78435.91,0.0,0.56405,0.00013,29.88062]
[1777240859550,40.69,78435.91,0.0,0.56405,0.00013,29.88062]
[1777240860673,40.69,78466.55,0.0,0.56796,0.00013,29.84303]
[1777240861670,40.69,78466.2,0.0,0.56791,0.00013,29.84346]
[1777240862719,40.69,78452.66,0.0,0.56619,0.00013,29.8604]
[1777240864587,40.69,78455.9,0.0,0.56661,0.00013,29.85633]
[1777240865594,40.69,78468.74,0.0,0.56824,0.00013,29.84013]
[1777240866603,40.69,78470.99,0.0,0.56853,0.00013,29.83722]
[1777240868617,40.68,78465.13,0.0,0.56779,0.00013,29.84467]
[1777240869622,40.68,78470.62,0.0,0.56849,0.00013,29.83763]
[1777240870628,40.68,78461.61,0.0,0.56734,0.00013,29.84908]
[1777240871636,40.68,78459.51,0.0,0.56708,0.00013,29.85169]
[1777240873649,40.67,78453.66,0.0,0.56634,0.00013,29.85891]
[1777240876671,40.67,78447.79,0.0,0.56559,0.00013,29.86604]
[1777240877022,40.67,78447.79,0.0,0.56559,0.00013,29.86604]
[1777240878054,40.67,78448.76,0.0,0.56572,0.00013,29.86484]
[1777240878654,40.67,78448.76,0.0,0.56572,0.00013,29.86484]
[1777240878747,40.67,78544.47,0.0,0.57788,0.00013,29.73404]
[1777240879209,40.67,78544.47,0.0,0.57788,0.00013,29.73404]
[1777240879275,40.67,78544.47,0.0,0.57788,0.00013,29.73404]
[1777240879377,40.67,78544.47,0.0,0.57788,0.00013,29.73404]
[1777240879495,40.67,78544.47,0.0,0.57788,0.00013,29.73404]
[1777240879848,40.67,78544.47,0.0,0.57788,0.00013,29.73404]
[1777240880054,40.67,78544.47,0.0,0.57788,0.00013,29.73404]
[1777240880094,40.67,78544.47,0.0,0.57788,0.00013,29.73404]
[1777240880282,40.67,78544.47,0.0,0.57788,0.00013,29.73404]
[1777240880715,40.67,78541.2,0.0,0.57747,0.00013,29.73896]
[1777240885742,40.67,78535.86,0.0,0.57679,0.00013,29.74697]
[1777240887955,40.67,78534.82,0.0,0.57666,0.00013,29.74852]
[1777240887956,40.67,78534.82,0.0,0.57666,0.00013,29.74852]
[1777240888157,40.67,78534.82,0.0,0.57666,0.00013,29.74852]
[1777240888768,40.67,78520.61,0.0,0.57486,0.00013,29.76928]
[1777240888997,40.67,78520.61,0.0,0.57486,0.00013,29.76928]
[1777240889054,40.67,78520.61,0.0,0.57486,0.00013,29.76928]
[1777240889149,40.67,78520.61,0.0,0.57486,0.00013,29.76928]
[1777240889173,40.67,78520.61,0.0,0.57486,0.00013,29.76928]
[1777240889644,40.67,78520.61,0.0,0.57486,0.00013,29.76928]
[1777240889778,40.67,78502.97,0.0,0.57261,0.00013,29.79423]
[1777240890785,40.67,78476.15,0.0,0.5692,0.00013,29.83031]
[1777240893809,40.67,78479.95,0.0,0.56969,0.00013,29.82222]
[1777240893844,40.67,78479.16,0.0,0.56959,0.00013,29.82326]
[1777240894812,40.67,78478.14,0.0,0.56946,0.00013,29.82461]
[1777240895366,40.67,78478.14,0.0,0.56946,0.00013,29.82461]
[1777240896827,40.67,78487.59,0.0,0.57066,0.00013,29.81209]
[1777240902709,40.67,78488.14,0.0,0.57074,0.00013,29.81134]
[1777240902916,40.67,78488.19,0.0,0.57074,0.00013,29.81127]
[1777240902951,40.67,78488.19,0.0,0.57074,0.00013,29.81127]
[1777240903369,40.67,78488.19,0.0,0.57074,0.00013,29.81127]
[1777240903383,40.67,78488.19,0.0,0.57074,0.00013,29.81127]
[1777240903999,40.67,78492.77,0.0,0.57132,0.00013,29.80509]
[1777240904029,40.67,78492.77,0.0,0.57132,0.00013,29.80509]
[1777240904031,40.67,78497.7,0.0,0.57195,0.00013,29.79837]
[1777240905058,40.67,78497.7,0.0,0.57195,0.00013,29.79837]
[1777240905091,40.67,78497.7,0.0,0.57195,0.00013,29.79837]
[1777240905672,40.67,78498.77,0.0,0.57209,0.00013,29.79688]
[1777240905968,40.67,78498.77,0.0,0.57209,0.00013,29.79688]
[1777240906016,40.67,78498.77,0.0,0.57209,0.00013,29.79688]
[1777240906124,40.67,78498.77,0.0,0.57209,0.00013,29.79688]
[1777240906159,40.67,78498.77,0.0,0.57209,0.00013,29.79688]
[1777240907134,40.67,78498.49,0.0,0.57205,0.00013,29.79727]
[1777240907173,40.67,78498.49,0.0,0.57205,0.00013,29.79727]
[1777240907649,40.67,78497.84,0.0,0.57197,0.00013,29.79815]
[1777240910827,40.67,78506.56,0.0,0.57308,0.00013,29.78611]
[1777240914300,40.67,78501.5,0.0,0.57243,0.00013,29.79317]
[1777240914400,40.67,78501.5,0.0,0.57243,0.00013,29.79317]
[1777240914439,40.67,78501.5,0.0,0.57243,0.00013,29.79317]
[1777240914514,40.67,78501.5,0.0,0.57243,0.00013,29.79317]
[1777240915237,40.67,78524.42,0.0,0.57534,0.00013,29.76071]
[1777240916363,40.67,78524.42,0.0,0.57534,0.00013,29.76071]
[1777240916498,40.67,78524.42,0.0,0.57534,0.00013,29.76071]
[1777240916757,40.67,78524.42,0.0,0.57534,0.00013,29.76071]
[1777240916815,40.67,78524.42,0.0,0.57534,0.00013,29.76071]
[1777240916827,40.67,78529.32,0.0,0.57596,0.00013,29.75359]
[1777240917504,40.67,78529.32,0.0,0.57596,0.00013,29.75359]
[1777240917568,40.67,78529.32,0.0,0.57596,0.00013,29.75359]
[1777240917776,40.67,78529.32,0.0,0.57596,0.00013,29.75359]
[1777240917827,40.67,78529.32,0.0,0.57596,0.00013,29.75359]
[1777240917605,40.67,78535.06,0.0,0.57669,0.00013,29.74514]
[1777240918116,40.67,78535.06,0.0,0.57669,0.00013,29.74514]
[1777240918363,40.67,78535.06,0.0,0.57669,0.00013,29.74514]
[1777240918365,40.67,78535.06,0.0,0.57669,0.00013,29.74514]
[1777240918627,40.67,78535.06,0.0,0.57669,0.00013,29.74514]
[1777240918642,40.67,78551.95,0.0,0.57883,0.00013,29.71966]
[1777240918930,40.67,78551.95,0.0,0.57883,0.00013,29.71966]
[1777240919165,40.67,78551.95,0.0,0.57883,0.00013,29.71966]
[1777240919184,40.67,78551.95,0.0,0.57883,0.00013,29.71966]
[1777240919202,40.67,78571.01,0.0,0.58124,0.00013,29.68987]
[1777240920043,40.67,78571.01,0.0,0.58124,0.00013,29.68985]
[1777240921227,40.67,78571.01,0.0,0.58124,0.00013,29.68985]
[1777240921539,40.67,78571.01,0.0,0.58124,0.00013,29.68985]
[1777240921753,40.67,78568.02,0.0,0.58086,0.00013,29.69459]
[1777240922843,40.67,78545.94,0.0,0.57807,0.00013,29.7288]
[1777240923809,40.68,78539.85,0.0,0.57729,0.00013,29.73802]
[1777240924400,40.68,78539.85,0.0,0.57729,0.00013,29.73802]
[1777240924473,40.68,78539.85,0.0,0.57729,0.00013,29.73802]
[1777240924633,40.68,78539.85,0.0,0.57729,0.00013,29.73802]
[1777240924696,40.68,78539.85,0.0,0.57729,0.00013,29.73802]
[1777240924807,40.68,78528.73,0.0,0.57588,0.00013,29.75449]
[1777240925721,40.68,78504.66,0.0,0.57283,0.00013,29.78887]
[1777240926132,40.68,78504.66,0.0,0.57283,0.00013,29.78887]
[1777240926206,40.68,78504.66,0.0,0.57283,0.00013,29.78887]
[1777240926785,40.68,78507.25,0.0,0.57316,0.00013,29.78527]
[1777240927173,40.68,78507.25,0.0,0.57316,0.00013,29.78527]
[1777240927383,40.68,78507.25,0.0,0.57316,0.00013,29.78527]
[1777240927479,40.68,78521.86,0.0,0.57501,0.00013,29.7645]
[1777240928887,40.68,78521.86,0.0,0.57501,0.00013,29.7645]
[1777240928111,40.68,78521.86,0.0,0.57501,0.00013,29.7645]
[1777240928926,40.68,78521.86,0.0,0.57501,0.00013,29.7645]
[1777240929118,40.68,78534.32,0.0,0.57659,0.00013,29.74629]
[1777240930714,40.68,78534.32,0.0,0.57659,0.00013,29.74629]
[1777240930746,40.68,78534.32,0.0,0.57659,0.00013,29.74629]
[1777240930887,40.68,78534.32,0.0,0.57659,0.00013,29.74629]
[1777240930889,40.68,78534.32,0.0,0.57659,0.00013,29.74629]
[1777240930837,40.68,78538.05,0.0,0.57706,0.00013,29.74075]
[1777240930933,40.68,78538.05,0.0,0.57706,0.00013,29.74075]
[1777240931131,40.68,78538.05,0.0,0.57706,0.00013,29.74075]
[1777240933924,40.68,78536.0,0.0,0.5768,0.00013,29.74382]
[1777240934127,40.68,78536.0,0.0,0.5768,0.00013,29.74382]
[1777240934235,40.68,78536.0,0.0,0.5768,0.00013,29.74382]
[1777240934337,40.68,78557.24,0.0,0.57949,0.00013,29.71157]
[1777240935163,40.68,78557.24,0.0,0.57949,0.00013,29.71157]
[1777240936170,40.68,78567.79,0.0,0.58083,0.00013,29.69504]
[1777240938186,40.68,78558.28,0.0,0.57962,0.00013,29.70995]
[1777240939191,40.68,78553.13,0.0,0.57897,0.00013,29.71793]
[1777240940199,40.68,78546.93,0.0,0.57818,0.00013,29.72741]
[1777240942213,40.68,78556.18,0.0,0.57935,0.00013,29.71325]
[1777240943364,40.68,78561.69,0.0,0.58005,0.00013,29.7047]
[1777240949458,40.68,78564.06,0.0,0.58034,0.00013,29.70108]
[1777240949521,40.68,78564.06,0.0,0.58034,0.00013,29.70108]
[1777240949637,40.68,78564.06,0.0,0.58034,0.00013,29.70108]
[1777240949658,40.68,78564.06,0.0,0.58034,0.00013,29.70108]
[1777240949691,40.68,78556.51,0.0,0.57939,0.00013,29.71286]
[1777240951281,40.69,78549.36,0.0,0.57849,0.00013,29.72075]
[1777240952287,40.69,78541.04,0.0,0.57743,0.00013,29.73334]
[1777240953434,40.69,78535.03,0.0,0.57667,0.00013,29.74231]
[1777240957323,40.69,78529.85,0.0,0.57602,0.00013,29.74994]
[1777240958330,40.68,78520.66,0.0,0.57485,0.00013,29.76328]
[1777240960344,40.68,78510.19,0.0,0.57353,0.00013,29.77816]
[1777240965379,40.68,78507.22,0.0,0.57315,0.00013,29.78226]
[1777240967393,40.68,78501.5,0.0,0.57243,0.00013,29.79018]
[1777240969785,40.68,78502.33,0.0,0.57254,0.00013,29.78902]
[1777240969859,40.68,78502.33,0.0,0.57254,0.00013,29.78902]
[1777240969880,40.68,78501.25,0.0,0.5724,0.00013,29.79049]
[1777240971644,40.68,78501.25,0.0,0.5724,0.00013,29.79049]
[1777240971670,40.68,78501.25,0.0,0.5724,0.00013,29.79049]
[1777240971723,40.68,78501.25,0.0,0.5724,0.00013,29.79049]
[1777240971760,40.68,78501.25,0.0,0.5724,0.00013,29.79049]
[1777240971770,40.68,78495.27,0.0,0.57164,0.00013,29.79868]
[1777240974117,40.68,78494.41,0.0,0.57153,0.00013,29.79984]
[1777240974305,40.68,78494.41,0.0,0.57153,0.00013,29.79984]
[1777240974437,40.68,78494.41,0.0,0.57153,0.00013,29.79984]
[1777240974578,40.68,78494.41,0.0,0.57153,0.00013,29.79984]
[1777240977463,40.67,78504.76,0.0,0.57285,0.00013,29.78558]
[1777240978225,40.67,78504.76,0.0,0.57285,0.00013,29.78558]
[1777240978274,40.67,78504.76,0.0,0.57285,0.00013,29.78558]
[1777240978471,40.67,78500.19,0.0,0.57227,0.00013,29.79189]
[1777240979933,40.67,78490.01,0.0,0.57098,0.00013,29.80576]
[1777240980496,40.67,78490.01,0.0,0.57098,0.00013,29.80576]
[1777240980538,40.67,78490.01,0.0,0.57098,0.00013,29.80576]
[1777240980638,40.67,78489.64,0.0,0.57093,0.00013,29.80625]
[1777240982151,40.67,78489.64,0.0,0.57093,0.00013,29.80624]
[1777240982264,40.67,78489.64,0.0,0.57093,0.00013,29.80624]
[1777240982593,40.67,78489.64,0.0,0.57093,0.00013,29.80624]
[1777240982693,40.67,78489.64,0.0,0.57093,0.00013,29.80624]
[1777240982732,40.67,78501.92,0.0,0.57249,0.00013,29.78947]
[1777240986055,40.67,78502.29,0.0,0.57254,0.00013,29.78893]
[1777240986095,40.67,78502.29,0.0,0.57254,0.00013,29.78893]
[1777240986304,40.67,78502.29,0.0,0.57254,0.00013,29.78893]
[1777240986372,40.67,78502.29,0.0,0.57254,0.00013,29.78893]
[1777240987349,40.67,78499.39,0.0,0.57217,0.00013,29.79292]
[1777240987397,40.67,78499.39,0.0,0.57217,0.00013,29.79292]
[1777240987541,40.67,78499.17,0.0,0.57215,0.00013,29.79322]
[1777240988543,40.67,78493.29,0.0,0.5714,0.00013,29.80125]
[1777240989915,40.67,78493.29,0.0,0.5714,0.00013,29.80125]
[1777240989946,40.67,78493.29,0.0,0.5714,0.00013,29.80125]
[1777240989549,40.67,78487.58,0.0,0.57067,0.00013,29.80895]
[1777240990185,40.67,78487.58,0.0,0.57067,0.00013,29.80895]
[1777240990224,40.67,78487.58,0.0,0.57067,0.00013,29.80895]
[1777240990796,40.67,78470.25,0.0,0.56847,0.00013,29.83172]
[1777240991276,40.67,78470.25,0.0,0.56847,0.00013,29.83172]
[1777240991296,40.67,78470.25,0.0,0.56847,0.00013,29.83172]
[1777240991564,40.67,78470.25,0.0,0.56846,0.00013,29.83173]
[1777240992001,40.67,78470.25,0.0,0.56846,0.00013,29.83173]
[1777240992058,40.67,78470.25,0.0,0.56846,0.00013,29.83173]
[1777240992570,40.67,78466.11,0.0,0.56794,0.00013,29.83704]
[1777240993288,40.67,78466.11,0.0,0.56794,0.00013,29.83704]
[1777240993315,40.67,78466.11,0.0,0.56794,0.00013,29.83704]
[1777240993737,40.67,78455.26,0.0,0.56655,0.00013,29.85069]
[1777240996396,40.67,78454.67,0.0,0.56648,0.00013,29.85143]
[1777240996430,40.67,78454.67,0.0,0.56648,0.00013,29.85143]
[1777240996472,40.67,78454.67,0.0,0.56648,0.00013,29.85143]
[1777240996522,40.67,78454.67,0.0,0.56648,0.00013,29.85143]
[1777240996599,40.67,78455.16,0.0,0.56654,0.00013,29.85083]
[1777240997606,40.67,78461.92,0.0,0.5674,0.00013,29.84239]
[1777241001522,40.68,78465.43,0.0,0.56785,0.00013,29.83797]
[1777241001575,40.68,78465.43,0.0,0.56785,0.00013,29.83797]
[1777241001637,40.68,78463.47,0.0,0.5676,0.00013,29.84047]
[1777241002078,40.68,78463.47,0.0,0.5676,0.00013,29.84047]
[1777241002134,40.68,78463.47,0.0,0.5676,0.00013,29.84047]
[1777241002430,40.68,78463.47,0.0,0.5676,0.00013,29.84047]
[1777241002471,40.68,78463.47,0.0,0.5676,0.00013,29.84047]
[1777241003807,40.68,78446.92,0.0,0.56548,0.00013,29.861]
[1777241004882,40.68,78446.92,0.0,0.56548,0.00013,29.861]
[1777241004955,40.68,78441.09,0.0,0.56474,0.00013,29.86804]
[1777241005078,40.68,78441.09,0.0,0.56474,0.00013,29.86804]
[1777241005662,40.68,78441.09,0.0,0.56474,0.00013,29.86804]
[1777241006669,40.68,78429.74,0.0,0.56329,0.00013,29.88142]
[1777241009231,40.68,78427.97,0.0,0.56307,0.00013,29.88347]
[1777241009254,40.68,78427.97,0.0,0.56307,0.00013,29.88347]
[1777241009697,40.68,78427.97,0.0,0.56307,0.00013,29.88346]
[1777241010696,40.68,78417.9,0.0,0.56178,0.00013,29.89495]
[1777241011705,40.68,78407.25,0.0,0.56042,0.00013,29.90367]
[1777241012917,40.68,78400.74,0.0,0.55959,0.00013,29.91072]
[1777241013211,40.68,78400.74,0.0,0.55959,0.00013,29.91072]
[1777241013797,40.68,78400.74,0.0,0.55959,0.00013,29.91072]
[1777241013913,40.68,78400.74,0.0,0.55959,0.00013,29.91072]
[1777241013945,40.68,78394.98,0.0,0.55886,0.00013,29.91683]
[1777241015732,40.67,78388.24,0.0,0.558,0.00013,29.92384]
[1777241016874,40.67,78388.24,0.0,0.558,0.00013,29.92384]
[1777241016969,40.67,78388.24,0.0,0.558,0.00013,29.92384]
[1777241016975,40.67,78392.67,0.0,0.55857,0.00013,29.91921]
[1777241017469,40.67,78392.67,0.0,0.55857,0.00013,29.91921]
[1777241017496,40.67,78392.67,0.0,0.55857,0.00013,29.91921]
[1777241017639,40.67,78392.67,0.0,0.55857,0.00013,29.91921]
[1777241017678,40.67,78392.67,0.0,0.55857,0.00013,29.91921]
[1777241017778,40.67,78392.67,0.0,0.55857,0.00013,29.91921]
[1777241017804,40.67,78392.67,0.0,0.55857,0.00013,29.91921]
[1777241017807,40.67,78398.47,0.0,0.55931,0.00013,29.91307]
[1777241021778,40.66,78391.88,0.0,0.55847,0.00013,29.91996]
[1777241026816,40.66,78390.99,0.0,0.55837,0.00013,29.9208]
[1777241029986,40.65,78396.33,0.0,0.55905,0.00013,29.91515]
[1777241034021,40.65,78389.85,0.0,0.55822,0.00013,29.92193]
[1777241034181,40.65,78389.85,0.0,0.55822,0.00013,29.92193]
[1777241034226,40.65,78389.85,0.0,0.55822,0.00013,29.92193]
[1777241034323,40.65,78389.85,0.0,0.55822,0.00013,29.92193]
[1777241034358,40.65,78389.85,0.0,0.55822,0.00013,29.92193]
[1777241035326,40.65,78389.85,0.0,0.55823,0.00013,29.92192]
[1777241035367,40.65,78389.85,0.0,0.55823,0.00013,29.92192]
[1777241035451,40.65,78389.85,0.0,0.55823,0.00013,29.92192]
[1777241035518,40.65,78389.85,0.0,0.55823,0.00013,29.92192]
[1777241036729,40.65,78388.0,0.0,0.55799,0.00013,29.92382]
[1777241036779,40.65,78388.0,0.0,0.55799,0.00013,29.92382]
[1777241036864,40.65,78388.0,0.0,0.55799,0.00013,29.92382]
[1777241036928,40.65,78388.0,0.0,0.55799,0.00013,29.92382]
[1777241042587,40.64,78381.62,0.0,0.55718,0.00013,29.93026]
[1777241042990,40.64,78369.76,0.0,0.55566,0.00013,29.94208]
[1777241044944,40.64,78368.48,0.0,0.5555,0.00013,29.94333]
[1777241049982,40.64,78367.98,0.0,0.55543,0.00013,29.94382]
[1777241051996,40.64,78362.2,0.0,0.55469,0.00013,29.9494]
[1777241053004,40.64,78369.78,0.0,0.55566,0.00013,29.94207]
[1777241055015,40.64,78378.08,0.0,0.55673,0.00013,29.93385]
[1777241060057,40.65,78373.77,0.0,0.55617,0.00013,29.93819]
[1777241065091,40.65,78371.68,0.0,0.5559,0.00013,29.94029]
[1777241065870,40.65,78371.68,0.0,0.5559,0.00013,29.94029]
[1777241065902,40.65,78371.68,0.0,0.5559,0.00013,29.94029]
[1777241065953,40.65,78371.68,0.0,0.5559,0.00013,29.94029]
[1777241065988,40.65,78371.68,0.0,0.5559,0.00013,29.94029]
[1777241067107,40.65,78358.35,0.0,0.55419,0.00013,29.95314]
[1777241068113,40.65,78356.4,0.0,0.55394,0.00013,29.95497]
[1777241071133,40.65,78364.13,0.0,0.55493,0.00013,29.94456]
[1777241076169,40.65,78365.88,0.0,0.55516,0.00013,29.94289]
[1777241078193,40.65,78372.81,0.0,0.55605,0.00013,29.93612]
[1777241079195,40.65,78383.89,0.0,0.55747,0.00013,29.92498]
[1777241080202,40.65,78392.57,0.0,0.55858,0.00013,29.91597]
[1777241085237,40.64,78393.97,0.0,0.55877,0.00013,29.9144]
[1777241090272,40.63,78389.93,0.0,0.55826,0.00013,29.91854]
[1777241095307,40.63,78394.27,0.0,0.55882,0.00013,29.9139]
[1777241099945,40.62,78397.74,0.0,0.55927,0.00013,29.91015]
[1777241099970,40.62,78397.74,0.0,0.55927,0.00013,29.91015]
[1777241100086,40.62,78403.31,0.0,0.55999,0.00013,29.90415]
[1777241100372,40.62,78403.31,0.0,0.55999,0.00013,29.90415]
[1777241100395,40.62,78403.31,0.0,0.55999,0.00013,29.90415]
[1777241100403,40.62,78403.31,0.0,0.55999,0.00013,29.90415]
[1777241100471,40.62,78403.31,0.0,0.55999,0.00013,29.90415]
[1777241100910,40.62,78403.31,0.0,0.55999,0.00013,29.90415]
[1777241101960,40.62,78405.53,0.0,0.56027,0.00013,29.90172]
[1777241101979,40.62,78419.51,0.0,0.56206,0.00013,29.88614]
[1777241102359,40.62,78419.51,0.0,0.56206,0.00013,29.88614]
[1777241102477,40.62,78419.51,0.0,0.56206,0.00013,29.88614]
[1777241102756,40.62,78405.32,0.0,0.56025,0.00013,29.90192]
[1777241103363,40.61,78405.32,0.0,0.56025,0.00013,29.9019]
[1777241104533,40.61,78392.09,0.0,0.55856,0.00013,29.91605]
[1777241110425,40.61,78394.49,0.0,0.55887,0.00013,29.91343]
[1777241112725,40.61,78395.87,0.0,0.55905,0.00013,29.91196]
[1777241112775,40.61,78395.87,0.0,0.55905,0.00013,29.91196]
[1777241112854,40.6,78395.28,0.0,0.55898,0.00013,29.91256]
[1777241114677,40.6,78413.6,0.0,0.56132,0.00013,29.89261]
[1777241116082,40.6,78413.6,0.0,0.56132,0.00013,29.89261]
[1777241119171,40.6,78412.85,0.0,0.56123,0.00013,29.89347]
[1777241119209,40.6,78412.92,0.0,0.56123,0.00013,29.89339]
[1777241119484,40.6,78419.04,0.0,0.56202,0.00013,29.88652]
[1777241120488,40.6,78424.7,0.0,0.56274,0.00013,29.88005]
[1777241121496,40.6,78430.05,0.0,0.56343,0.00013,29.87384]
[1777241126530,40.6,78432.42,0.0,0.56373,0.00013,29.87106]
[1777241127537,40.6,78440.61,0.0,0.56478,0.00013,29.86134]
[1777241130558,40.61,78435.24,0.0,0.56409,0.00013,29.86775]
[1777241135593,40.61,78432.79,0.0,0.56378,0.00013,29.86754]
[1777241140628,40.61,78430.75,0.0,0.56352,0.00013,29.86994]
[1777241145287,40.61,78430.18,0.0,0.56345,0.00013,29.87061]
[1777241145315,40.61,78430.18,0.0,0.56345,0.00013,29.87061]
[1777241145735,40.61,78430.18,0.0,0.56345,0.00013,29.87061]
[1777241145788,40.61,78430.18,0.0,0.56345,0.00013,29.87061]
[1777241146184,40.61,78448.72,0.0,0.56582,0.00013,29.84842]
[1777241146500,40.61,78448.72,0.0,0.56582,0.00013,29.84842]
[1777241146555,40.61,78448.72,0.0,0.56582,0.00013,29.84842]
[1777241146630,40.61,78448.72,0.0,0.56582,0.00013,29.84842]
[1777241146794,40.61,78448.72,0.0,0.56582,0.00013,29.84842]
[1777241146856,40.61,78456.45,0.0,0.5668,0.00013,29.83887]
[1777241147214,40.61,78456.45,0.0,0.5668,0.00013,29.83887]
[1777241147240,40.61,78456.45,0.0,0.5668,0.00013,29.83887]
[1777241147677,40.61,78456.45,0.0,0.5668,0.00013,29.83888]
[1777241151280,40.61,78461.15,0.0,0.5674,0.00013,29.83302]
[1777241151300,40.61,78461.15,0.0,0.5674,0.00013,29.83302]
[1777241151707,40.61,78460.15,0.0,0.56727,0.00013,29.8343]
[1777241156742,40.62,78463.09,0.0,0.56764,0.00013,29.83066]
[1777241160022,40.62,78467.2,0.0,0.56816,0.00013,29.82545]
[1777241160073,40.62,78467.2,0.0,0.56816,0.00013,29.82545]
[1777241160167,40.62,78470.32,0.0,0.56856,0.00013,29.82145]
[1777241160387,40.62,78470.32,0.0,0.56856,0.00013,29.82145]
[1777241161775,40.62,78483.22,0.0,0.5702,0.00013,29.80456]
[1777241163790,40.62,78490.94,0.0,0.57118,0.00013,29.7942]
[1777241168825,40.62,78493.38,0.0,0.57149,0.00013,29.79091]
[1777241173862,40.62,78482.3,0.0,0.57008,0.00013,29.80584]
[1777241176955,40.63,78486.31,0.0,0.57059,0.00013,29.80053]
[1777241176962,40.63,78486.31,0.0,0.57059,0.00013,29.80053]
[1777241177004,40.63,78486.31,0.0,0.57059,0.00013,29.80053]
[1777241177196,40.63,78479.56,0.0,0.56973,0.00013,29.80951]
[1777241177725,40.63,78479.56,0.0,0.56973,0.00013,29.80951]
[1777241177765,40.63,78479.56,0.0,0.56973,0.00013,29.80951]
[1777241177888,40.63,78479.56,0.0,0.56973,0.00013,29.80952]
[1777241179902,40.63,78474.05,0.0,0.56902,0.00013,29.81676]
[1777241180495,40.63,78474.05,0.0,0.56902,0.00013,29.81676]
[1777241181916,40.63,78483.71,0.0,0.57025,0.00013,29.80406]
[1777241183765,40.63,78488.45,0.0,0.57085,0.00013,29.79773]
[1777241188899,40.63,78486.16,0.0,0.57056,0.00013,29.80088]
[1777241188930,40.63,78486.16,0.0,0.57056,0.00013,29.80088]
[1777241189001,40.63,78486.82,0.0,0.57064,0.00013,29.8]
[1777241192992,40.64,78477.2,0.0,0.56942,0.00013,29.8097]
[1777241193959,40.64,78477.2,0.0,0.56942,0.00013,29.8097]
[1777241194000,40.64,78477.2,0.0,0.56942,0.00013,29.8097]
[1777241194039,40.64,78474.96,0.0,0.56913,0.00013,29.81264]
[1777241196330,40.64,78474.76,0.0,0.5691,0.00013,29.81291]
[1777241196352,40.64,78474.76,0.0,0.5691,0.00013,29.81291]
[1777241197022,40.64,78474.71,0.0,0.5691,0.00013,29.81298]
[1777241200045,40.64,78468.94,0.0,0.56836,0.00013,29.82047]
[1777241202059,40.64,78462.19,0.0,0.5675,0.00013,29.8291]
[1777241203182,40.64,78462.19,0.0,0.5675,0.00013,29.8291]
[1777241203203,40.64,78462.19,0.0,0.5675,0.00013,29.8291]
[1777241203280,40.64,78453.41,0.0,0.56638,0.00013,29.8401]
[1777241204072,40.64,78453.41,0.0,0.56638,0.00013,29.84011]
[1777241209108,40.64,78453.4,0.0,0.56637,0.00013,29.84016]
[1777241211855,40.65,78453.27,0.0,0.56635,0.00013,29.84033]
[1777241211874,40.65,78453.27,0.0,0.56635,0.00013,29.84033]
[1777241212128,40.65,78451.56,0.0,0.56613,0.00013,29.84245]
[1777241214142,40.65,78446.17,0.0,0.56545,0.00013,29.84906]
[1777241214371,40.65,78446.17,0.0,0.56545,0.00013,29.84906]
[1777241214433,40.65,78446.17,0.0,0.56545,0.00013,29.84906]
[1777241215150,40.65,78442.97,0.0,0.56504,0.00013,29.85293]
[1777241215353,40.65,78442.97,0.0,0.56504,0.00013,29.85293]
[1777241215392,40.65,78442.97,0.0,0.56504,0.00013,29.85293]
[1777241216156,40.65,78443.11,0.0,0.56505,0.00013,29.85277]
[1777241218170,40.65,78449.26,0.0,0.56584,0.00013,29.8453]
[1777241220441,40.65,78448.7,0.0,0.56577,0.00013,29.84599]
[1777241220467,40.65,78448.7,0.0,0.56577,0.00013,29.84599]
[1777241221191,40.65,78448.66,0.0,0.56576,0.00013,29.84605]
[1777241222977,40.65,78448.29,0.0,0.56571,0.00013,29.8465]
[1777241223050,40.65,78448.29,0.0,0.56571,0.00013,29.8465]
[1777241223205,40.65,78453.09,0.0,0.56633,0.00013,29.84061]
[1777241225219,40.65,78466.72,0.0,0.56806,0.00013,29.82349]
[1777241226226,40.65,78473.61,0.0,0.56894,0.00013,29.81462]
[1777241227529,40.65,78475.88,0.0,0.56923,0.00013,29.81168]
[1777241227570,40.65,78475.88,0.0,0.56923,0.00013,29.81168]
[1777241228240,40.65,78475.88,0.0,0.56923,0.00013,29.8117]
[1777241228542,40.65,78475.88,0.0,0.56923,0.00013,29.8117]
[1777241228568,40.65,78475.88,0.0,0.56923,0.00013,29.8117]
[1777241229247,40.65,78482.32,0.0,0.57005,0.00013,29.80325]
[1777241234282,40.66,78481.22,0.0,0.5699,0.00013,29.80482]
[1777241238074,40.66,78480.03,0.0,0.56974,0.00013,29.80646]
[1777241238113,40.66,78480.03,0.0,0.56974,0.00013,29.80646]
[1777241238315,40.67,78480.15,0.0,0.56975,0.00013,29.80632]
[1777241238989,40.67,78480.15,0.0,0.56975,0.00013,29.80632]
[1777241239034,40.67,78480.15,0.0,0.56975,0.00013,29.80632]
[1777241239340,40.67,78459.76,0.0,0.56716,0.00013,29.83258]
[1777241240345,40.67,78445.28,0.0,0.56531,0.00013,29.85045]
[1777241240804,40.67,78445.28,0.0,0.56531,0.00013,29.85045]
[1777241240845,40.67,78445.28,0.0,0.56531,0.00013,29.85045]
[1777241241351,40.67,78438.85,0.0,0.56449,0.00013,29.85817]
[1777241241558,40.67,78438.85,0.0,0.56449,0.00013,29.85817]
[1777241241593,40.67,78438.85,0.0,0.56449,0.00013,29.85817]
[1777241241658,40.67,78437.99,0.0,0.56438,0.00013,29.85919]
[1777241247054,40.67,78433.56,0.0,0.56381,0.00013,29.86443]
[1777241252636,40.67,78433.25,0.0,0.56378,0.00013,29.86168]
[1777241254897,40.67,78433.38,0.0,0.56379,0.00013,29.86152]
[1777241254964,40.67,78433.38,0.0,0.56379,0.00013,29.86152]
[1777241255048,40.67,78427.88,0.0,0.56309,0.00013,29.86794]
[1777241255712,40.67,78409.29,0.0,0.56072,0.00013,29.88892]
[1777241257274,40.66,78408.38,0.0,0.5606,0.00013,29.88991]
[1777241258474,40.66,78402.89,0.0,0.5599,0.00013,29.89588]
[1777241259549,40.66,78402.89,0.0,0.5599,0.00013,29.89588]
[1777241260222,40.66,78402.89,0.0,0.5599,0.00013,29.89588]
[1777241260253,40.66,78408.99,0.0,0.56068,0.00013,29.88921]
[1777241260583,40.66,78408.99,0.0,0.56068,0.00013,29.88921]
[1777241260698,40.66,78444.31,0.0,0.56519,0.00013,29.84846]
[1777241261540,40.66,78444.31,0.0,0.56519,0.00013,29.84846]
[1777241261668,40.66,78444.31,0.0,0.56519,0.00013,29.84846]
[1777241261900,40.66,78444.31,0.0,0.56519,0.00013,29.84846]
[1777241262178,40.66,78444.31,0.0,0.56519,0.00013,29.84846]
[1777241262271,40.66,78444.31,0.0,0.56519,0.00013,29.84846]
[1777241262326,40.66,78469.56,0.0,0.56841,0.00013,29.81699]
[1777241262582,40.66,78469.56,0.0,0.56841,0.00013,29.81699]
[1777241263149,40.66,78469.56,0.0,0.56841,0.00013,29.81699]
[1777241263182,40.66,78469.56,0.0,0.56841,0.00013,29.81699]
[1777241263250,40.67,78478.57,0.0,0.56956,0.00013,29.8053]
[1777241264258,40.67,78478.57,0.0,0.56956,0.00013,29.8053]
[1777241264281,40.67,78478.57,0.0,0.56956,0.00013,29.8053]
[1777241264309,40.67,78478.69,0.0,0.56957,0.00013,29.80514]
[1777241268285,40.67,78480.55,0.0,0.56981,0.00013,29.80273]
[1777241268320,40.67,78480.55,0.0,0.56981,0.00013,29.80273]
[1777241268384,40.67,78482.78,0.0,0.57009,0.00013,29.7998]
[1777241270094,40.67,78482.78,0.0,0.57009,0.00013,29.79981]
[1777241270196,40.67,78492.06,0.0,0.57127,0.00013,29.78739]
[1777241271342,40.67,78492.06,0.0,0.57127,0.00013,29.78739]
[1777241271372,40.67,78492.06,0.0,0.57127,0.00013,29.78739]
[1777241270572,40.67,78492.06,0.0,0.57127,0.00013,29.78738]
[1777241271580,40.67,78489.15,0.0,0.5709,0.00013,29.79131]
[1777241273385,40.67,78489.15,0.0,0.5709,0.00013,29.79131]
[1777241273448,40.67,78491.33,0.0,0.57118,0.00013,29.78836]
[1777241273594,40.67,78489.51,0.0,0.57095,0.00013,29.79082]
[1777241278629,40.67,78483.94,0.0,0.57024,0.00013,29.79826]
[1777241279636,40.67,78474.73,0.0,0.56906,0.00013,29.81038]
[1777241284670,40.67,78476.85,0.0,0.56933,0.00013,29.80765]
[1777241285953,40.67,78482.33,0.0,0.57003,0.00013,29.80044]
[1777241291720,40.67,78480.51,0.0,0.5698,0.00013,29.80287]
[1777241293618,40.67,78481.31,0.0,0.5699,0.00013,29.80182]
[1777241293668,40.67,78481.31,0.0,0.5699,0.00013,29.80182]
[1777241293863,40.67,78481.31,0.0,0.5699,0.00013,29.80182]
[1777241293890,40.67,78481.31,0.0,0.5699,0.00013,29.80182]
[1777241293925,40.67,78501.8,0.0,0.5725,0.00013,29.7741]
[1777241296034,40.67,78509.09,0.0,0.57343,0.00013,29.76391]
[1777241301792,40.67,78507.28,0.0,0.57321,0.00013,29.76635]
[1777241302859,40.67,78507.28,0.0,0.57321,0.00013,29.76635]
[1777241303889,40.67,78506.07,0.0,0.57306,0.00013,29.76803]
[1777241309847,40.66,78502.77,0.0,0.57265,0.00013,29.77251]
[1777241311780,40.66,78502.51,0.0,0.57261,0.00013,29.77286]
[1777241311954,40.66,78502.51,0.0,0.57261,0.00013,29.77286]
[1777241312177,40.66,78502.51,0.0,0.57261,0.00013,29.77286]
[1777241312272,40.66,78507.29,0.0,0.57323,0.00013,29.76307]
[1777241313881,40.66,78530.79,0.0,0.57621,0.00013,29.72931]
[1777241314888,40.66,78525.52,0.0,0.57554,0.00013,29.73704]
[1777241320309,40.66,78525.5,0.0,0.57554,0.00013,29.73708]
[1777241321159,40.66,78541.19,0.0,0.57753,0.00013,29.71387]
[1777241321937,40.66,78541.19,0.0,0.57753,0.00013,29.71388]
[1777241322946,40.66,78549.42,0.0,0.57857,0.00013,29.70142]
[1777241324958,40.66,78543.65,0.0,0.57784,0.00013,29.71023]
[1777241329998,40.67,78540.14,0.0,0.57739,0.00013,29.71558]
[1777241335034,40.67,78537.88,0.0,0.57709,0.00013,29.71903]
[1777241340068,40.67,78538.04,0.0,0.57711,0.00013,29.71885]
[1777241345103,40.68,78542.62,0.0,0.57769,0.00013,29.71204]
[1777241349863,40.68,78542.58,0.0,0.57768,0.00013,29.71215]
[1777241349917,40.68,78542.58,0.0,0.57768,0.00013,29.71215]
[1777241350144,40.68,78540.83,0.0,0.57746,0.00013,29.7148]
[1777241351146,40.68,78550.16,0.0,0.57864,0.00013,29.70068]
[1777241352152,40.68,78556.11,0.0,0.57939,0.00013,29.69155]
[1777241356460,40.68,78563.92,0.0,0.58037,0.00013,29.67946]
[1777241358225,40.69,78563.92,0.0,0.58037,0.00013,29.67949]
[1777241358270,40.69,78563.92,0.0,0.58037,0.00013,29.67949]
[1777241358333,40.69,78550.74,0.0,0.5787,0.00013,29.69996]
[1777241360214,40.69,78550.74,0.0,0.5787,0.00013,29.69998]
[1777241360393,40.69,78550.74,0.0,0.5787,0.00013,29.69998]
[1777241360466,40.69,78549.6,0.0,0.57855,0.00013,29.70175]
[1777241361275,40.69,78558.62,0.0,0.57969,0.00013,29.68786]
[1777241363234,40.69,78564.78,0.0,0.58047,0.00013,29.67828]
[1777241367262,40.7,78558.93,0.0,0.57972,0.00013,29.68753]
[1777241368269,40.7,78552.39,0.0,0.57889,0.00013,29.69766]
[1777241373310,40.7,78558.8,0.0,0.5797,0.00013,29.68473]
[1777241375319,40.7,78549.57,0.0,0.57853,0.00013,29.69899]
[1777241376326,40.7,78543.73,0.0,0.57779,0.00013,29.70787]
[1777241378039,40.7,78543.15,0.0,0.57772,0.00013,29.70875]
[1777241378081,40.7,78543.15,0.0,0.57772,0.00013,29.70875]
[1777241378339,40.7,78541.34,0.0,0.57749,0.00013,29.71149]
[1777241381439,40.71,78532.05,0.0,0.57631,0.00013,29.72533]
[1777241384398,40.71,78519.13,0.0,0.57467,0.00013,29.74412]
[1777241385404,40.71,78511.82,0.0,0.57374,0.00013,29.75451]
[1777241387416,40.7,78517.93,0.0,0.57452,0.00013,29.74582]
[1777241392450,40.7,78522.53,0.0,0.5751,0.00013,29.73918]
[1777241396479,40.7,78528.84,0.0,0.57591,0.00013,29.72999]
[1777241398494,40.7,78536.31,0.0,0.57685,0.00013,29.71897]
[1777241399501,40.7,78530.9,0.0,0.57617,0.00013,29.72697]
[1777241403532,40.7,78518.13,0.0,0.57455,0.00013,29.74548]
[1777241405546,40.7,78516.09,0.0,0.57429,0.00013,29.74838]
[1777241406554,40.7,78527.18,0.0,0.5757,0.00013,29.73237]
[1777241411591,40.7,78530.62,0.0,0.57614,0.00013,29.72732]
[1777241416883,40.7,78524.09,0.0,0.57531,0.00013,29.73684]
[1777241420661,40.7,78519.95,0.0,0.57479,0.00013,29.74279]
[1777241424690,40.7,78513.04,0.0,0.57391,0.00013,29.7526]
[1777241426280,40.7,78513.04,0.0,0.57391,0.00013,29.7526]
[1777241426327,40.7,78513.04,0.0,0.57391,0.00013,29.7526]
[1777241426538,40.7,78513.04,0.0,0.57391,0.00013,29.7526]
[1777241426572,40.7,78503.25,0.0,0.57267,0.00013,29.76631]
[1777241426954,40.69,78496.39,0.0,0.5718,0.00013,29.77574]
[1777241429724,40.69,78494.23,0.0,0.57152,0.00013,29.77868]
[1777241432748,40.7,78484.47,0.0,0.57028,0.00013,29.78874]
[1777241434082,40.7,78484.47,0.0,0.57028,0.00013,29.78874]
[1777241434097,40.7,78484.47,0.0,0.57028,0.00013,29.78874]
[1777241434184,40.7,78482.16,0.0,0.56999,0.00013,29.79182]
[1777241435106,40.7,78482.16,0.0,0.56999,0.00013,29.79182]
[1777241435137,40.7,78482.16,0.0,0.56999,0.00013,29.79182]
[1777241435207,40.7,78482.54,0.0,0.57004,0.00013,29.79134]
[1777241437199,40.7,78482.54,0.0,0.57003,0.00013,29.79136]
[1777241437234,40.7,78482.54,0.0,0.57003,0.00013,29.79136]
[1777241437300,40.7,78481.51,0.0,0.5699,0.00013,29.79274]
[1777241442654,40.71,78484.63,0.0,0.57029,0.00013,29.78871]
[1777241442707,40.71,78484.63,0.0,0.57029,0.00013,29.78871]
[1777241442907,40.71,78480.02,0.0,0.5697,0.00013,29.79483]
[1777241446043,40.71,78473.71,0.0,0.5689,0.00013,29.80309]
[1777241451879,40.72,78480.98,0.0,0.56981,0.00013,29.7937]
[1777241457165,40.72,78486.14,0.0,0.57046,0.00013,29.78696]
[1777241462957,40.73,78489.5,0.0,0.57088,0.00013,29.78261]
[1777241467991,40.74,78486.92,0.0,0.57054,0.00013,29.78619]
[1777241472537,40.74,78486.99,0.0,0.57055,0.00013,29.78617]
[1777241472562,40.74,78486.99,0.0,0.57055,0.00013,29.78617]
[1777241472635,40.74,78483.06,0.0,0.57004,0.00013,29.79141]
[1777241472684,40.74,78483.06,0.0,0.57004,0.00013,29.79141]
[1777241472704,40.74,78483.06,0.0,0.57004,0.00013,29.79141]
[1777241473027,40.74,78483.06,0.0,0.57004,0.00013,29.79143]
[1777241474034,40.74,78491.77,0.0,0.57115,0.00013,29.77979]
[1777241479068,40.74,78490.63,0.0,0.57101,0.00013,29.78132]
[1777241480076,40.74,78482.85,0.0,0.57002,0.00013,29.7917]
[1777241485113,40.75,78484.35,0.0,0.5702,0.00013,29.7898]
[1777241485854,40.75,78484.35,0.0,0.5702,0.00013,29.7898]
[1777241485892,40.75,78484.35,0.0,0.5702,0.00013,29.7898]
[1777241486120,40.75,78484.49,0.0,0.57022,0.00013,29.78963]
[1777241491155,40.75,78486.36,0.0,0.57046,0.00013,29.78412]
[1777241495115,40.76,78482.47,0.0,0.56996,0.00013,29.78933]
[1777241495141,40.76,78482.47,0.0,0.56996,0.00013,29.78933]
[1777241495215,40.76,78493.11,0.0,0.57131,0.00013,29.77511]
[1777241500219,40.75,78494.24,0.0,0.57146,0.00013,29.77353]
[1777241504246,40.75,78489.0,0.0,0.57079,0.00013,29.78056]
[1777241509281,40.75,78487.1,0.0,0.57055,0.00013,29.78308]
[1777241513488,40.75,78488.3,0.0,0.57071,0.00013,29.78147]
[1777241513502,40.75,78488.3,0.0,0.57071,0.00013,29.78147]
[1777241513589,40.75,78487.0,0.0,0.57054,0.00013,29.7832]
[1777241519352,40.75,78487.58,0.0,0.57062,0.00013,29.78241]
[1777241520416,40.75,78487.58,0.0,0.57062,0.00013,29.78241]
[1777241520451,40.75,78487.58,0.0,0.57062,0.00013,29.78241]
[1777241520463,40.75,78491.04,0.0,0.57106,0.00013,29.77776]
[1777241523380,40.75,78496.57,0.0,0.57176,0.00013,29.77026]
[1777241524387,40.75,78503.09,0.0,0.57259,0.00013,29.7613]
[1777241526400,40.75,78514.13,0.0,0.57399,0.00013,29.74582]
[1777241528414,40.74,78512.19,0.0,0.57375,0.00013,29.74853]
[1777241532445,40.74,78497.74,0.0,0.57192,0.00013,29.76851]
[1777241533453,40.74,78495.31,0.0,0.57161,0.00013,29.77181]
[1777241535465,40.74,78503.48,0.0,0.57265,0.00013,29.76058]
[1777241537479,40.74,78500.76,0.0,0.5723,0.00013,29.76435]
[1777241542521,40.74,78505.77,0.0,0.57293,0.00013,29.75754]
[1777241546543,40.74,78511.26,0.0,0.57363,0.00013,29.74985]
[1777241551577,40.74,78513.84,0.0,0.57397,0.00013,29.74305]
[1777241556612,40.74,78515.89,0.0,0.57423,0.00013,29.74009]
[1777241560642,40.74,78521.15,0.0,0.5749,0.00013,29.73255]
[1777241562655,40.74,78526.79,0.0,0.57561,0.00013,29.72438]
[1777241567690,40.74,78527.59,0.0,0.57572,0.00013,29.7232]
[1777241571210,40.74,78529.27,0.0,0.57593,0.00013,29.72075]
[1777241571246,40.74,78529.27,0.0,0.57593,0.00013,29.72075]
[1777241571276,40.74,78529.27,0.0,0.57593,0.00013,29.72075]
[1777241571306,40.74,78529.48,0.0,0.57595,0.00013,29.72044]
[1777241576775,40.74,78534.11,0.0,0.57654,0.00013,29.71363]
[1777241579938,40.74,78539.67,0.0,0.57725,0.00013,29.70537]
[1777241585837,40.74,78540.13,0.0,0.5773,0.00013,29.70471]
[1777241590871,40.74,78540.75,0.0,0.57738,0.00013,29.70381]
[1777241595949,40.74,78540.53,0.0,0.57735,0.00013,29.70415]
[1777241596022,40.74,78540.53,0.0,0.57735,0.00013,29.70415]
[1777241596128,40.74,78540.53,0.0,0.57735,0.00013,29.70415]
[1777241596146,40.74,78540.53,0.0,0.57735,0.00013,29.70415]
[1777241596176,40.74,78540.53,0.0,0.57735,0.00013,29.70415]
[1777241596263,40.74,78540.53,0.0,0.57735,0.00013,29.70415]
[1777241601959,40.74,78536.82,0.0,0.57688,0.00013,29.7097]
[1777241606996,40.74,78531.87,0.0,0.57625,0.00013,29.71701]
[1777241612030,40.74,78531.89,0.0,0.57626,0.00013,29.71384]
[1777241616060,40.74,78542.23,0.0,0.57757,0.00013,29.69847]
[1777241618288,40.74,78551.39,0.0,0.57873,0.00013,29.68459]
[1777241623108,40.74,78540.07,0.0,0.5773,0.00013,29.70175]
[1777241624114,40.74,78534.72,0.0,0.57662,0.00013,29.7097]
[1777241626381,40.74,78535.46,0.0,0.57671,0.00013,29.7086]
[1777241626426,40.74,78535.46,0.0,0.57671,0.00013,29.7086]
[1777241626458,40.74,78535.85,0.0,0.57676,0.00013,29.70802]
[1777241628365,40.74,78530.32,0.0,0.57606,0.00013,29.71617]
[1777241629298,40.74,78530.32,0.0,0.57606,0.00013,29.71617]
[1777241629336,40.74,78530.32,0.0,0.57606,0.00013,29.71617]
[1777241629399,40.74,78529.05,0.0,0.5759,0.00013,29.71803]
[1777241633177,40.74,78534.29,0.0,0.57657,0.00013,29.71031]
[1777241638433,40.74,78534.93,0.0,0.57665,0.00013,29.70928]
[1777241644256,40.73,78537.05,0.0,0.57693,0.00013,29.70607]
[1777241647277,40.73,78542.84,0.0,0.57766,0.00013,29.69743]
[1777241652312,40.74,78549.0,0.0,0.57843,0.00013,29.68816]
[1777241657347,40.74,78547.7,0.0,0.57827,0.00013,29.69021]
[1777241662381,40.74,78547.95,0.0,0.57829,0.00013,29.68988]
[1777241666410,40.74,78553.63,0.0,0.57901,0.00013,29.68126]
[1777241671460,40.75,78556.93,0.0,0.57943,0.00013,29.67315]
[1777241674482,40.75,78550.09,0.0,0.57856,0.00013,29.6837]
[1777241675482,40.75,78542.5,0.0,0.5776,0.00013,29.6952]
[1777241680516,40.75,78540.28,0.0,0.57731,0.00013,29.69857]
[1777241685552,40.75,78540.37,0.0,0.57732,0.00013,29.69847]
[1777241690588,40.76,78543.18,0.0,0.57767,0.00013,29.6943]
[1777241691596,40.76,78551.49,0.0,0.57872,0.00013,29.68171]
[1777241693607,40.76,78555.71,0.0,0.57926,0.00013,29.67526]
[1777241698643,40.76,78553.9,0.0,0.57902,0.00013,29.67813]
[1777241703678,40.76,78552.94,0.0,0.5789,0.00013,29.67967]
[1777241707706,40.77,78546.38,0.0,0.57806,0.00013,29.68971]
[1777241708714,40.77,78544.47,0.0,0.57782,0.00013,29.6926]
[1777241710730,40.77,78552.08,0.0,0.57878,0.00013,29.68107]
[1777241715763,40.77,78550.56,0.0,0.57859,0.00013,29.68345]
[1777241716351,40.77,78550.56,0.0,0.57859,0.00013,29.68345]
[1777241716381,40.77,78550.56,0.0,0.57859,0.00013,29.68345]
[1777241716503,40.77,78550.56,0.0,0.57859,0.00013,29.68345]
[1777241716533,40.77,78550.56,0.0,0.57859,0.00013,29.68345]
[1777241717924,40.77,78552.95,0.0,0.57889,0.00013,29.67982]
[1777241718334,40.77,78552.95,0.0,0.57889,0.00013,29.67982]
[1777241718464,40.77,78552.95,0.0,0.57889,0.00013,29.67982]
[1777241718784,40.77,78552.95,0.0,0.57889,0.00013,29.67984]
[1777241719791,40.77,78564.88,0.0,0.58039,0.00013,29.66136]
[1777241720541,40.77,78564.88,0.0,0.58039,0.00013,29.66136]
[1777241720564,40.77,78564.88,0.0,0.58039,0.00013,29.66136]
[1777241720798,40.77,78578.01,0.0,0.58205,0.00013,29.6405]
[1777241721611,40.77,78578.01,0.0,0.58205,0.00013,29.6405]
[1777241721682,40.77,78578.01,0.0,0.58205,0.00013,29.6405]
[1777241721817,40.77,78588.92,0.0,0.58343,0.00013,29.62278]
[1777241722114,40.77,78588.92,0.0,0.58343,0.00013,29.62278]
[1777241722177,40.77,78588.92,0.0,0.58343,0.00013,29.62278]
[1777241722821,40.77,78605.08,0.0,0.58546,0.00013,29.59588]
[1777241724612,40.77,78605.08,0.0,0.58546,0.00013,29.59588]
[1777241724988,40.77,78624.76,0.0,0.58794,0.00013,29.56207]
[1777241725028,40.77,78624.76,0.0,0.58794,0.00013,29.56207]
[1777241725301,40.77,78624.76,0.0,0.58794,0.00013,29.56207]
[1777241725927,40.77,78662.7,0.0,0.5927,0.00013,29.49371]
[1777241726077,40.77,78662.7,0.0,0.5927,0.00013,29.49371]
[1777241726545,40.77,78662.7,0.0,0.5927,0.00013,29.49371]
[1777241726895,40.77,78662.7,0.0,0.5927,0.00013,29.49371]
[1777241726908,40.77,78682.94,0.0,0.59523,0.00013,29.45556]
[1777241727517,40.77,78682.94,0.0,0.59523,0.00013,29.45556]
[1777241727914,40.77,78682.94,0.0,0.59523,0.00013,29.45554]
[1777241728888,40.77,78703.72,0.0,0.59783,0.00012,29.41508]
[1777241729420,40.77,78703.72,0.0,0.59783,0.00012,29.41508]
[1777241729760,40.77,78703.72,0.0,0.59783,0.00012,29.41508]
[1777241729799,40.77,78703.72,0.0,0.59783,0.00012,29.41508]
[1777241729911,40.77,78773.29,0.0,0.60648,0.00012,29.27059]
[1777241730987,40.77,78791.14,0.0,0.6087,0.00012,29.23123]
[1777241731886,40.77,78791.14,0.0,0.6087,0.00012,29.23123]
[1777241731921,40.77,78791.17,0.0,0.60871,0.00012,29.22796]
[1777241732534,40.77,78791.17,0.0,0.60871,0.00012,29.22796]
[1777241732928,40.77,78776.64,0.0,0.60691,0.00012,29.26002]
[1777241733542,40.77,78776.64,0.0,0.60691,0.00012,29.26002]
[1777241733743,40.77,78776.64,0.0,0.60691,0.00012,29.26002]
[1777241733927,40.77,78782.17,0.0,0.6076,0.00012,29.2479]
[1777241734387,40.77,78782.17,0.0,0.6076,0.00012,29.2479]
[1777241734939,40.77,78791.07,0.0,0.6087,0.00012,29.22819]
[1777241735640,40.77,78791.07,0.0,0.6087,0.00012,29.22819]
[1777241735854,40.77,78791.07,0.0,0.6087,0.00012,29.22819]
[1777241735886,40.77,78791.07,0.0,0.6087,0.00012,29.22819]
[1777241735974,40.77,78810.77,0.0,0.61113,0.00012,29.18375]
[1777241736058,40.77,78810.77,0.0,0.61113,0.00012,29.18375]
[1777241736322,40.77,78810.77,0.0,0.61113,0.00012,29.18375]
[1777241736435,40.77,78810.77,0.0,0.61113,0.00012,29.18375]
[1777241736511,40.77,78810.77,0.0,0.61113,0.00012,29.18375]
[1777241736592,40.77,78810.77,0.0,0.61113,0.00012,29.18375]
[1777241736820,40.77,78810.77,0.0,0.61113,0.00012,29.18375]
[1777241737022,40.77,78824.09,0.0,0.61278,0.00012,29.15309]
[1777241737501,40.77,78824.09,0.0,0.61278,0.00012,29.15309]
[1777241737561,40.77,78824.09,0.0,0.61278,0.00012,29.15309]
[1777241737960,40.77,78792.05,0.0,0.60881,0.00012,29.2261]
[1777241738026,40.77,78792.05,0.0,0.60881,0.00012,29.2261]
[1777241738051,40.77,78792.05,0.0,0.60881,0.00012,29.2261]
[1777241738135,40.77,78792.05,0.0,0.60881,0.00012,29.2261]
[1777241738425,40.77,78792.05,0.0,0.60881,0.00012,29.2261]
[1777241738461,40.77,78792.05,0.0,0.60881,0.00012,29.2261]
[1777241738673,40.77,78792.05,0.0,0.60881,0.00012,29.2261]
[1777241738988,40.77,78792.05,0.0,0.60881,0.00012,29.2261]
[1777241738997,40.77,78803.95,0.0,0.61029,0.00012,29.19934]
[1777241739239,40.77,78803.95,0.0,0.61029,0.00012,29.19934]
[1777241739365,40.77,78803.95,0.0,0.61029,0.00012,29.19934]
[1777241739952,40.77,78803.95,0.0,0.61029,0.00012,29.19934]
[1777241739973,40.77,78803.95,0.0,0.61029,0.00012,29.19932]
[1777241740626,40.77,78803.95,0.0,0.61029,0.00012,29.19932]
[1777241741070,40.77,78803.95,0.0,0.61029,0.00012,29.19932]
[1777241741056,40.77,78799.79,0.0,0.60977,0.00012,29.20872]
[1777241741234,40.77,78799.79,0.0,0.60977,0.00012,29.20872]
[1777241741474,40.77,78799.79,0.0,0.60977,0.00012,29.20872]
[1777241741591,40.77,78799.79,0.0,0.60977,0.00012,29.20872]
[1777241741988,40.77,78781.61,0.0,0.60752,0.00012,29.24921]
[1777241742159,40.77,78781.61,0.0,0.60752,0.00012,29.24921]
[1777241742230,40.77,78781.61,0.0,0.60752,0.00012,29.24921]
[1777241742265,40.77,78781.61,0.0,0.60752,0.00012,29.24921]
[1777241742357,40.77,78781.61,0.0,0.60752,0.00012,29.24921]
[1777241742999,40.79,78759.63,0.0,0.60476,0.00012,29.2977]
[1777241743423,40.79,78759.63,0.0,0.60476,0.00012,29.2977]
[1777241743611,40.79,78759.63,0.0,0.60476,0.00012,29.2977]
[1777241744004,40.79,78741.81,0.0,0.60254,0.00012,29.33538]
[1777241744195,40.79,78741.81,0.0,0.60254,0.00012,29.33538]
[1777241744365,40.79,78741.81,0.0,0.60254,0.00012,29.33538]
[1777241744937,40.79,78741.81,0.0,0.60254,0.00012,29.33538]
[1777241745029,40.79,78739.76,0.0,0.60228,0.00012,29.33968]
[1777241745188,40.79,78739.76,0.0,0.60228,0.00012,29.33968]
[1777241745602,40.79,78739.76,0.0,0.60228,0.00012,29.33968]
[1777241745757,40.79,78739.76,0.0,0.60228,0.00012,29.33968]
[1777241746019,40.79,78739.76,0.0,0.60228,0.00012,29.33972]
[1777241746174,40.79,78739.76,0.0,0.60228,0.00012,29.33972]
[1777241746562,40.79,78739.76,0.0,0.60228,0.00012,29.33972]
[1777241747026,40.79,78749.75,0.0,0.60352,0.00012,29.31884]
[1777241748033,40.79,78737.95,0.0,0.60205,0.00012,29.34356]
[1777241748430,40.79,78737.95,0.0,0.60205,0.00012,29.34356]
[1777241748460,40.79,78737.95,0.0,0.60205,0.00012,29.34356]
[1777241749041,40.8,78736.08,0.0,0.60182,0.00012,29.34746]
[1777241750046,40.83,78724.0,0.0,0.60025,0.00012,29.37355]
[1777241750788,40.83,78724.0,0.0,0.60025,0.00012,29.37355]
[1777241750829,40.83,78724.0,0.0,0.60025,0.00012,29.37355]
[1777241751054,40.83,78718.89,0.0,0.59961,0.00012,29.38394]
[1777241751832,40.83,78718.89,0.0,0.59961,0.00012,29.38394]
[1777241751863,40.83,78718.89,0.0,0.59961,0.00012,29.38394]
[1777241752061,40.83,78708.21,0.0,0.59828,0.00012,29.40535]
[1777241753067,40.83,78704.35,0.0,0.5978,0.00012,29.41295]
[1777241755083,40.84,78698.74,0.0,0.59709,0.00012,29.42413]
[1777241755851,40.84,78698.74,0.0,0.59709,0.00012,29.42413]
[1777241755871,40.84,78698.74,0.0,0.59709,0.00012,29.42413]
[1777241756092,40.84,78690.97,0.0,0.59612,0.00012,29.43932]
[1777241756211,40.84,78690.97,0.0,0.59612,0.00012,29.43932]
[1777241756248,40.84,78690.97,0.0,0.59612,0.00012,29.43932]
[1777241756598,40.84,78690.97,0.0,0.59612,0.00012,29.43932]
[1777241756657,40.84,78690.97,0.0,0.59612,0.00012,29.43932]
[1777241757313,40.84,78686.68,0.0,0.59558,0.00012,29.44766]
[1777241757375,40.84,78686.68,0.0,0.59558,0.00012,29.44766]
[1777241757666,40.84,78686.68,0.0,0.59558,0.00012,29.44766]
[1777241757711,40.84,78686.68,0.0,0.59558,0.00012,29.44766]
[1777241757760,40.84,78686.68,0.0,0.59558,0.00012,29.44766]
[1777241757838,40.84,78686.68,0.0,0.59558,0.00012,29.44766]
[1777241758102,40.84,78688.66,0.0,0.59582,0.00012,29.44392]
[1777241759255,40.84,78689.77,0.0,0.59596,0.00012,29.44184]
[1777241759293,40.84,78689.77,0.0,0.59596,0.00012,29.44184]
[1777241759322,40.84,78689.77,0.0,0.59596,0.00012,29.44184]
[1777241760173,40.85,78693.02,0.0,0.59636,0.00012,29.43562]
[1777241761009,40.85,78693.02,0.0,0.59636,0.00012,29.43562]
[1777241761054,40.85,78693.02,0.0,0.59636,0.00012,29.43562]
[1777241761127,40.85,78700.99,0.0,0.59735,0.00012,29.42011]
[1777241761267,40.85,78700.99,0.0,0.59735,0.00012,29.42011]
[1777241761399,40.85,78700.99,0.0,0.59735,0.00012,29.42011]
[1777241761588,40.85,78700.99,0.0,0.59735,0.00012,29.42011]
[1777241761748,40.85,78700.99,0.0,0.59735,0.00012,29.42011]
[1777241762136,40.85,78716.92,0.0,0.59933,0.00012,29.38853]
[1777241763098,40.85,78716.92,0.0,0.59933,0.00012,29.38853]
[1777241763137,40.85,78716.92,0.0,0.59933,0.00012,29.38853]
[1777241763142,40.85,78728.26,0.0,0.60074,0.00012,29.36558]
[1777241764089,40.85,78728.26,0.0,0.60074,0.00012,29.36558]
[1777241764123,40.85,78728.26,0.0,0.60074,0.00012,29.36558]
[1777241764191,40.85,78724.7,0.0,0.6003,0.00012,29.37284]
[1777241766134,40.85,78724.7,0.0,0.6003,0.00012,29.37286]
[1777241766190,40.85,78724.7,0.0,0.6003,0.00012,29.37286]
[1777241766163,40.85,78726.47,0.0,0.60052,0.00012,29.36927]
[1777241767377,40.85,78726.1,0.0,0.60047,0.00012,29.37004]
[1777241767404,40.85,78726.1,0.0,0.60047,0.00012,29.37004]
[1777241768175,40.85,78725.74,0.0,0.60042,0.00012,29.37079]
[1777241769183,40.85,78715.95,0.0,0.59921,0.00012,29.39056]
[1777241769401,40.85,78715.95,0.0,0.59921,0.00012,29.39056]
[1777241769435,40.85,78715.95,0.0,0.59921,0.00012,29.39056]
[1777241770217,40.85,78709.58,0.0,0.59841,0.00012,29.40327]
[1777241771595,40.85,78706.71,0.0,0.59805,0.00012,29.40903]
[1777241771641,40.85,78706.71,0.0,0.59805,0.00012,29.40903]
[1777241772204,40.85,78712.74,0.0,0.5988,0.00012,29.39704]
[1777241774218,40.85,78717.59,0.0,0.59941,0.00012,29.38733]
[1777241775225,40.85,78711.12,0.0,0.5986,0.00012,29.40031]
[1777241778265,40.86,78713.07,0.0,0.59884,0.00012,29.39656]
[1777241778280,40.86,78713.07,0.0,0.59884,0.00012,29.39656]
[1777241778290,40.86,78711.11,0.0,0.59859,0.00012,29.40046]
[1777241780300,40.86,78710.31,0.0,0.59849,0.00012,29.4021]
[1777241780339,40.86,78710.31,0.0,0.59849,0.00012,29.4021]
[1777241780379,40.86,78700.99,0.0,0.59733,0.00012,29.42053]
[1777241781305,40.86,78700.99,0.0,0.59733,0.00012,29.42053]
[1777241781362,40.86,78700.99,0.0,0.59733,0.00012,29.42053]
[1777241781464,40.86,78694.39,0.0,0.5965,0.00012,29.43355]
[1777241784288,40.87,78684.88,0.0,0.5953,0.00012,29.45201]
[1777241787481,40.87,78685.9,0.0,0.59542,0.00012,29.45017]
[1777241787499,40.87,78685.9,0.0,0.59542,0.00012,29.45017]
[1777241787583,40.87,78681.78,0.0,0.5949,0.00012,29.45815]
[1777241788915,40.87,78681.78,0.0,0.5949,0.00012,29.45815]
[1777241788935,40.87,78681.78,0.0,0.5949,0.00012,29.45815]
[1777241789020,40.87,78685.98,0.0,0.59543,0.00012,29.45018]
[1777241790788,40.87,78689.51,0.0,0.59586,0.00012,29.44346]
[1777241790802,40.87,78689.51,0.0,0.59586,0.00012,29.44346]
[1777241790815,40.87,78689.51,0.0,0.59586,0.00012,29.44346]
[1777241790846,40.87,78689.51,0.0,0.59586,0.00012,29.44346]
[1777241790905,40.88,78691.87,0.0,0.59615,0.00012,29.43897]
[1777241791675,40.88,78691.87,0.0,0.59615,0.00012,29.43897]
[1777241791730,40.88,78691.87,0.0,0.59615,0.00012,29.43897]
[1777241791947,40.88,78691.87,0.0,0.59615,0.00012,29.43897]
[1777241791971,40.88,78691.87,0.0,0.59615,0.00012,29.43897]
[1777241792009,40.88,78691.87,0.0,0.59615,0.00012,29.43897]
[1777241792077,40.88,78691.87,0.0,0.59615,0.00012,29.43897]
[1777241792101,40.88,78691.87,0.0,0.59615,0.00012,29.43897]
[1777241792152,40.88,78691.87,0.0,0.59615,0.00012,29.43897]
[1777241792198,40.88,78691.87,0.0,0.59615,0.00012,29.43897]
[1777241792210,40.88,78691.87,0.0,0.59615,0.00012,29.43897]
[1777241792256,40.88,78691.87,0.0,0.59615,0.00012,29.43897]
[1777241792204,40.88,78705.79,0.0,0.59789,0.00012,29.40871]
[1777241792344,40.88,78705.79,0.0,0.59789,0.00012,29.40871]
[1777241793549,40.88,78705.79,0.0,0.59789,0.00012,29.40871]
[1777241793607,40.88,78705.79,0.0,0.59789,0.00012,29.40871]
[1777241793664,40.88,78705.79,0.0,0.59789,0.00012,29.40871]
[1777241793743,40.88,78713.09,0.0,0.5988,0.00012,29.39421]
[1777241794569,40.88,78713.09,0.0,0.5988,0.00012,29.39421]
[1777241794590,40.88,78713.09,0.0,0.5988,0.00012,29.39421]
[1777241795198,40.88,78713.09,0.0,0.5988,0.00012,29.39421]
[1777241795233,40.88,78713.09,0.0,0.5988,0.00012,29.39421]
[1777241794644,40.88,78713.7,0.0,0.59888,0.00012,29.39299]
[1777241795617,40.88,78713.7,0.0,0.59888,0.00012,29.39299]
[1777241795624,40.88,78713.7,0.0,0.59888,0.00012,29.39299]
[1777241795642,40.88,78713.7,0.0,0.59888,0.00012,29.39299]
[1777241795673,40.88,78713.7,0.0,0.59888,0.00012,29.39299]
[1777241795742,40.88,78714.99,0.0,0.59904,0.00012,29.39041]
[1777241796890,40.88,78714.99,0.0,0.59904,0.00012,29.39041]
[1777241796946,40.88,78714.99,0.0,0.59904,0.00012,29.39041]
[1777241797012,40.88,78714.99,0.0,0.59904,0.00012,29.39041]
[1777241797065,40.88,78714.99,0.0,0.59904,0.00012,29.39041]
[1777241798505,40.88,78718.92,0.0,0.59953,0.00012,29.38252]
[1777241798531,40.88,78718.92,0.0,0.59953,0.00012,29.38252]
[1777241798688,40.88,78718.92,0.0,0.59953,0.00012,29.38252]
[1777241798709,40.88,78718.92,0.0,0.59953,0.00012,29.38252]
[1777241798822,40.88,78718.92,0.0,0.59953,0.00012,29.38252]
[1777241798860,40.88,78718.92,0.0,0.59953,0.00012,29.38252]
[1777241798927,40.88,78724.26,0.0,0.60019,0.00012,29.37176]
[1777241801910,40.88,78724.39,0.0,0.60021,0.00012,29.37151]
[1777241801944,40.88,78724.39,0.0,0.60021,0.00012,29.37151]
[1777241801959,40.88,78724.04,0.0,0.60016,0.00012,29.37223]
[1777241803427,40.88,78718.92,0.0,0.59952,0.00012,29.3826]
[1777241805373,40.88,78717.76,0.0,0.59938,0.00012,29.38496]
[1777241805414,40.88,78717.76,0.0,0.59938,0.00012,29.38496]
[1777241805487,40.88,78715.57,0.0,0.5991,0.00012,29.38938]
[1777241806549,40.88,78715.57,0.0,0.5991,0.00012,29.38938]
[1777241806592,40.88,78715.57,0.0,0.5991,0.00012,29.38938]
[1777241806644,40.88,78714.44,0.0,0.59896,0.00012,29.3917]
[1777241807649,40.88,78714.44,0.0,0.59896,0.00012,29.3917]
[1777241807678,40.88,78714.44,0.0,0.59896,0.00012,29.3917]
[1777241807751,40.88,78712.82,0.0,0.59876,0.00012,29.39496]
[1777241808585,40.88,78712.82,0.0,0.59876,0.00012,29.39496]
[1777241808773,40.88,78712.82,0.0,0.59876,0.00012,29.39496]
[1777241808927,40.88,78712.82,0.0,0.59876,0.00012,29.39496]
[1777241809023,40.88,78712.82,0.0,0.59876,0.00012,29.39496]
[1777241809068,40.88,78714.12,0.0,0.59892,0.00012,29.39239]
[1777241809671,40.88,78729.04,0.0,0.60077,0.00012,29.36228]
[1777241811482,40.88,78730.21,0.0,0.60092,0.00012,29.3599]
[1777241814504,40.88,78735.28,0.0,0.60155,0.00012,29.34955]
[1777241819741,40.89,78737.78,0.0,0.60185,0.00012,29.34452]
[1777241822560,40.89,78743.95,0.0,0.60261,0.00012,29.33184]
[1777241825587,40.89,78737.92,0.0,0.60186,0.00012,29.34443]
[1777241826419,40.89,78737.92,0.0,0.60186,0.00012,29.34443]
[1777241826483,40.89,78737.92,0.0,0.60186,0.00012,29.34443]
[1777241826593,40.89,78731.51,0.0,0.60106,0.00012,29.3576]
[1777241828195,40.89,78731.51,0.0,0.60106,0.00012,29.3576]
[1777241828221,40.89,78731.51,0.0,0.60106,0.00012,29.3576]
[1777241828201,40.89,78720.06,0.0,0.59963,0.00012,29.38091]
[1777241831115,40.9,78716.08,0.0,0.59913,0.00012,29.389]
[1777241831141,40.9,78716.08,0.0,0.59913,0.00012,29.389]
[1777241831250,40.9,78716.08,0.0,0.59913,0.00012,29.389]
[1777241831291,40.9,78716.08,0.0,0.59913,0.00012,29.389]
[1777241831216,40.9,78712.07,0.0,0.59863,0.00012,29.39706]
[1777241831630,40.9,78712.07,0.0,0.59863,0.00012,29.39702]
[1777241833643,40.9,78706.9,0.0,0.59799,0.00012,29.40721]
[1777241838679,40.89,78713.14,0.0,0.59877,0.00012,29.39476]
[1777241839374,40.89,78713.14,0.0,0.59877,0.00012,29.39476]
[1777241839407,40.89,78713.14,0.0,0.59877,0.00012,29.39476]
[1777241839686,40.9,78715.06,0.0,0.59901,0.00012,29.39096]
[1777241844404,40.9,78710.97,0.0,0.5985,0.00012,29.39919]
[1777241844425,40.9,78710.97,0.0,0.5985,0.00012,29.39919]
[1777241844721,40.9,78709.5,0.0,0.59831,0.00012,29.40213]
[1777241849953,40.9,78712.3,0.0,0.59866,0.00012,29.39665]
[1777241850530,40.9,78712.3,0.0,0.59866,0.00012,29.39665]
[1777241850572,40.9,78712.3,0.0,0.59866,0.00012,29.39665]
[1777241850670,40.9,78712.3,0.0,0.59866,0.00012,29.39665]
[1777241850726,40.9,78712.3,0.0,0.59866,0.00012,29.39665]
[1777241850817,40.9,78719.16,0.0,0.59951,0.00012,29.38296]
[1777241853784,40.9,78723.27,0.0,0.60003,0.00012,29.37151]
[1777241854578,40.9,78723.27,0.0,0.60003,0.00012,29.37151]
[1777241854612,40.9,78723.27,0.0,0.60003,0.00012,29.37151]
[1777241854793,40.9,78722.52,0.0,0.59994,0.00012,29.37303]
[1777241855827,40.9,78722.52,0.0,0.59994,0.00012,29.37303]
[1777241855862,40.9,78722.52,0.0,0.59994,0.00012,29.37303]
[1777241855906,40.9,78720.7,0.0,0.59971,0.00012,29.3767]
[1777241858836,40.9,78713.29,0.0,0.59879,0.00012,29.39157]
[1777241860027,40.9,78699.31,0.0,0.59705,0.00012,29.41913]
[1777241861111,40.9,78699.31,0.0,0.59705,0.00012,29.41913]
[1777241861147,40.9,78699.31,0.0,0.59705,0.00012,29.41913]
[1777241861173,40.9,78699.31,0.0,0.59705,0.00012,29.41913]
[1777241861212,40.9,78699.31,0.0,0.59705,0.00012,29.41913]
[1777241861267,40.9,78690.59,0.0,0.59596,0.00012,29.43612]
[1777241861848,40.91,78690.59,0.0,0.59595,0.00012,29.43618]
[1777241864871,40.91,78666.48,0.0,0.59294,0.00012,29.48191]
[1777241865850,40.91,78666.48,0.0,0.59294,0.00012,29.48191]
[1777241865897,40.91,78666.48,0.0,0.59294,0.00012,29.48191]
[1777241865911,40.91,78666.48,0.0,0.59294,0.00012,29.48191]
[1777241865967,40.91,78666.48,0.0,0.59294,0.00012,29.48191]
[1777241865982,40.91,78666.48,0.0,0.59294,0.00012,29.48191]
[1777241866025,40.91,78666.48,0.0,0.59294,0.00012,29.48191]
[1777241866127,40.91,78658.68,0.0,0.59196,0.00012,29.49632]
[1777241867890,40.91,78651.15,0.0,0.59102,0.00013,29.51007]
[1777241870096,40.91,78644.3,0.0,0.59016,0.00013,29.52242]
[1777241875049,40.91,78648.69,0.0,0.59071,0.00013,29.51457]
[1777241875071,40.91,78648.69,0.0,0.59071,0.00013,29.51457]
[1777241875078,40.91,78648.69,0.0,0.59071,0.00013,29.51457]
[1777241875102,40.91,78648.69,0.0,0.59071,0.00013,29.51457]
[1777241875309,40.91,78648.69,0.0,0.59071,0.00013,29.51457]
[1777241875344,40.91,78648.69,0.0,0.59071,0.00013,29.51457]
[1777241875355,40.91,78648.49,0.0,0.59068,0.00013,29.51494]
[1777241877235,40.91,78648.49,0.0,0.59068,0.00013,29.51495]
[1777241877373,40.91,78648.99,0.0,0.59074,0.00013,29.51405]
[1777241877959,40.91,78649.09,0.0,0.59076,0.00013,29.51388]
[1777241878967,40.91,78661.84,0.0,0.59235,0.00012,29.49065]
[1777241880166,40.92,78666.34,0.0,0.59291,0.00012,29.48236]
[1777241882995,40.92,78658.17,0.0,0.59189,0.00012,29.49749]
[1777241888033,40.92,78658.29,0.0,0.5919,0.00012,29.49736]
[1777241893065,40.92,78658.57,0.0,0.59192,0.00012,29.49695]
[1777241897845,40.93,78658.72,0.0,0.59194,0.00012,29.49675]
[1777241897894,40.93,78658.72,0.0,0.59194,0.00012,29.49675]
[1777241897931,40.93,78658.72,0.0,0.59194,0.00012,29.49675]
[1777241897985,40.93,78658.72,0.0,0.59194,0.00012,29.49675]
[1777241898104,40.93,78659.82,0.0,0.59208,0.00012,29.49476]
[1777241899107,40.93,78683.01,0.0,0.59497,0.00012,29.45145]
[1777241900307,40.93,78691.68,0.0,0.59605,0.00012,29.43489]
[1777241901124,40.93,78691.68,0.0,0.59604,0.00012,29.43494]
[1777241902882,40.93,78686.96,0.0,0.59545,0.00012,29.44405]
[1777241902894,40.93,78686.96,0.0,0.59545,0.00012,29.44405]
[1777241902906,40.93,78686.96,0.0,0.59545,0.00012,29.44405]
[1777241902999,40.93,78686.96,0.0,0.59545,0.00012,29.44405]
[1777241903041,40.93,78686.96,0.0,0.59545,0.00012,29.44405]
[1777241903105,40.93,78686.96,0.0,0.59545,0.00012,29.44405]
[1777241903114,40.93,78686.96,0.0,0.59545,0.00012,29.44405]
[1777241903119,40.93,78686.96,0.0,0.59545,0.00012,29.44405]
[1777241903154,40.93,78686.96,0.0,0.59545,0.00012,29.44405]
[1777241903206,40.93,78680.79,0.0,0.59468,0.00012,29.45584]
[1777241904528,40.93,78680.79,0.0,0.59468,0.00012,29.45587]
[1777241904543,40.93,78680.79,0.0,0.59468,0.00012,29.45587]
[1777241905149,40.93,78679.34,0.0,0.5945,0.00012,29.45865]
[1777241906578,40.94,78682.65,0.0,0.59491,0.00012,29.45241]
[1777241906596,40.94,78682.65,0.0,0.59491,0.00012,29.45241]
[1777241907163,40.94,78682.9,0.0,0.59494,0.00012,29.45198]
[1777241909584,40.94,78683.54,0.0,0.59501,0.00012,29.45083]
[1777241909622,40.94,78683.54,0.0,0.59501,0.00012,29.45083]
[1777241910376,40.94,78682.93,0.0,0.59493,0.00012,29.45203]
[1777241910570,40.94,78682.93,0.0,0.59493,0.00012,29.45203]
[1777241910588,40.94,78682.93,0.0,0.59493,0.00012,29.45203]
[1777241911191,40.94,78682.93,0.0,0.59494,0.00012,29.44892]
[1777241913625,40.94,78683.28,0.0,0.59498,0.00012,29.44832]
[1777241913641,40.94,78683.28,0.0,0.59498,0.00012,29.44832]
[1777241914213,40.94,78682.32,0.0,0.59486,0.00012,29.45018]
[1777241914826,40.94,78682.32,0.0,0.59486,0.00012,29.45018]
[1777241914904,40.94,78682.32,0.0,0.59486,0.00012,29.45018]
[1777241915220,40.94,78682.37,0.0,0.59486,0.00012,29.45012]
[1777241916227,40.95,78691.31,0.0,0.59597,0.00012,29.43307]
[1777241917233,40.95,78697.35,0.0,0.59672,0.00012,29.42144]
[1777241918738,40.95,78698.15,0.0,0.59682,0.00012,29.41994]
[1777241918761,40.95,78698.15,0.0,0.59682,0.00012,29.41994]
[1777241919247,40.95,78696.88,0.0,0.59666,0.00012,29.42245]
[1777241919744,40.95,78696.88,0.0,0.59666,0.00012,29.42245]
[1777241919775,40.95,78696.88,0.0,0.59666,0.00012,29.42245]
[1777241920262,40.95,78695.84,0.0,0.59653,0.00012,29.42452]
[1777241922277,40.95,78687.2,0.0,0.59545,0.00012,29.44124]
[1777241924290,40.96,78681.91,0.0,0.59478,0.00012,29.45139]
[1777241928620,40.96,78682.1,0.0,0.5948,0.00012,29.45117]
[1777241928645,40.96,78682.1,0.0,0.5948,0.00012,29.45117]
[1777241928664,40.96,78682.1,0.0,0.5948,0.00012,29.45117]
[1777241928770,40.96,78682.1,0.0,0.5948,0.00012,29.45117]
[1777241929327,40.96,78682.95,0.0,0.5949,0.00012,29.44959]
[1777241930333,40.96,78692.93,0.0,0.59614,0.00012,29.43054]
[1777241931340,40.96,78696.47,0.0,0.59658,0.00012,29.42375]
[1777241934362,40.97,78691.62,0.0,0.59597,0.00012,29.43327]
[1777241936119,40.97,78687.58,0.0,0.59546,0.00012,29.44107]
[1777241936144,40.97,78687.58,0.0,0.59546,0.00012,29.44107]
[1777241936374,40.97,78685.14,0.0,0.59516,0.00012,29.44577]
[1777241939069,40.97,78685.35,0.0,0.59518,0.00012,29.44546]
[1777241939100,40.97,78685.35,0.0,0.59518,0.00012,29.44546]
[1777241939395,40.97,78687.19,0.0,0.59541,0.00012,29.44199]
[1777241942534,40.98,78680.64,0.0,0.59458,0.00012,29.45457]
[1777241944442,40.98,78673.08,0.0,0.59364,0.00012,29.46886]
[1777241946456,40.98,78672.04,0.0,0.5935,0.00012,29.47088]
[1777241950663,40.99,78677.51,0.0,0.59418,0.00012,29.46079]
[1777241954893,40.99,78679.29,0.0,0.59439,0.00012,29.45757]
[1777241954926,40.99,78679.29,0.0,0.59439,0.00012,29.45757]
[1777241955267,40.99,78679.29,0.0,0.59439,0.00012,29.45757]
[1777241955356,40.99,78682.1,0.0,0.59473,0.00012,29.45235]
[1777241955528,40.99,78682.1,0.0,0.59473,0.00012,29.45235]
[1777241955577,40.99,78697.4,0.0,0.59664,0.00012,29.42305]
[1777241957534,40.99,78709.82,0.0,0.59818,0.00012,29.39877]
[1777241958539,40.99,78710.78,0.0,0.5983,0.00012,29.39686]
[1777241963575,41.0,78709.76,0.0,0.59817,0.00012,29.39892]
[1777241968610,41.0,78706.9,0.0,0.59781,0.00012,29.4046]
[1777241972168,41.0,78707.43,0.0,0.59788,0.00012,29.40359]
[1777241972248,41.0,78707.43,0.0,0.59788,0.00012,29.40359]
[1777241972322,41.0,78701.46,0.0,0.59715,0.00012,29.41211]
[1777241973645,41.0,78696.29,0.0,0.5965,0.00012,29.42217]
[1777241976665,41.0,78691.85,0.0,0.59595,0.00012,29.43078]
[1777241981531,41.0,78694.02,0.0,0.59621,0.00012,29.42669]
[1777241981589,41.0,78694.02,0.0,0.59621,0.00012,29.42669]
[1777241981702,41.0,78694.02,0.0,0.59621,0.00012,29.42669]
[1777241983715,41.0,78701.6,0.0,0.59715,0.00012,29.41205]
[1777241989757,41.01,78703.09,0.0,0.59733,0.00012,29.40934]
[1777241990793,41.01,78703.09,0.0,0.59733,0.00012,29.40934]
[1777241991184,41.01,78703.09,0.0,0.59733,0.00012,29.40934]
[1777241991309,41.01,78703.09,0.0,0.59733,0.00012,29.40934]
[1777241991319,41.01,78710.78,0.0,0.59828,0.00012,29.39428]
[1777241991485,41.01,78710.78,0.0,0.59828,0.00012,29.39428]
[1777241992781,41.01,78733.93,0.0,0.60115,0.00012,29.34779]
[1777241993788,41.01,78738.72,0.0,0.60174,0.00012,29.33799]
[1777241995802,41.01,78749.94,0.0,0.60313,0.00012,29.31479]
[1777241999829,41.01,78743.87,0.0,0.60237,0.00012,29.32748]
[1777242004865,41.01,78740.42,0.0,0.60194,0.00012,29.33465]
[1777242006812,41.01,78739.45,0.0,0.60182,0.00012,29.33665]
[1777242006852,41.01,78739.45,0.0,0.60182,0.00012,29.33665]
[1777242006932,41.01,78721.71,0.0,0.59963,0.00012,29.37266]
[1777242009189,41.01,78721.71,0.0,0.59963,0.00012,29.37265]
[1777242009223,41.01,78721.71,0.0,0.59963,0.00012,29.37265]
[1777242009374,41.01,78721.71,0.0,0.59963,0.00012,29.37265]
[1777242009411,41.01,78721.71,0.0,0.59963,0.00012,29.37265]
[1777242009426,41.01,78716.04,0.0,0.59893,0.00012,29.38396]
[1777242010259,41.01,78716.04,0.0,0.59893,0.00012,29.38396]
[1777242010276,41.01,78716.04,0.0,0.59893,0.00012,29.38396]
[1777242010344,41.01,78714.85,0.0,0.59878,0.00012,29.38631]
[1777242015943,41.01,78716.45,0.0,0.59898,0.00012,29.38303]
[1777242021169,41.01,78715.7,0.0,0.59889,0.00012,29.38448]
[1777242024521,41.01,78719.51,0.0,0.59936,0.00012,29.37687]
[1777242024633,41.01,78719.51,0.0,0.59936,0.00012,29.37687]
[1777242024656,41.01,78719.51,0.0,0.59936,0.00012,29.37687]
[1777242024807,41.01,78719.51,0.0,0.59936,0.00012,29.37687]
[1777242024869,41.01,78719.51,0.0,0.59936,0.00012,29.37687]
[1777242025010,41.01,78721.47,0.0,0.59961,0.00012,29.37295]
[1777242026012,41.01,78734.93,0.0,0.60128,0.00012,29.3457]
[1777242027020,41.01,78739.2,0.0,0.6018,0.00012,29.33696]
[1777242030565,41.01,78740.97,0.0,0.60202,0.00012,29.33336]
[1777242030596,41.01,78740.97,0.0,0.60202,0.00012,29.33336]
[1777242031241,41.01,78730.37,0.0,0.60072,0.00012,29.35189]
[1777242031536,41.01,78730.37,0.0,0.60072,0.00012,29.35189]
[1777242031552,41.01,78730.37,0.0,0.60072,0.00012,29.35189]
[1777242032063,41.01,78730.37,0.0,0.60072,0.00012,29.3519]
[1777242033070,41.01,78736.19,0.0,0.60144,0.00012,29.34003]
[1777242037099,41.01,78743.04,0.0,0.60228,0.00012,29.32597]
[1777242042133,41.01,78743.42,0.0,0.60233,0.00012,29.32525]
[1777242047244,41.01,78743.55,0.0,0.60234,0.00012,29.32505]
[1777242052284,41.01,78744.11,0.0,0.60241,0.00012,29.32396]
[1777242053289,41.02,78739.35,0.0,0.60182,0.00012,29.33379]
[1777242058322,41.02,78737.7,0.0,0.60161,0.00012,29.3372]
[1777242059598,41.02,78738.55,0.0,0.60172,0.00012,29.33547]
[1777242059642,41.02,78738.55,0.0,0.60172,0.00012,29.33547]
[1777242060342,41.02,78738.06,0.0,0.60165,0.00012,29.33648]
[1777242061453,41.02,78716.07,0.0,0.59893,0.00012,29.38092]
[1777242062214,41.02,78716.07,0.0,0.59893,0.00012,29.38092]
[1777242062276,41.02,78716.07,0.0,0.59893,0.00012,29.38092]
[1777242062378,41.02,78707.46,0.0,0.59786,0.00012,29.39794]
[1777242063181,41.02,78707.46,0.0,0.59786,0.00012,29.39794]
[1777242063236,41.02,78707.46,0.0,0.59786,0.00012,29.39794]
[1777242063357,41.02,78707.46,0.0,0.59786,0.00012,29.39799]
[1777242064364,41.02,78700.55,0.0,0.597,0.00012,29.41153]
[1777242066378,41.02,78698.13,0.0,0.59669,0.00012,29.41628]
[1777242067392,41.02,78690.39,0.0,0.59573,0.00012,29.43121]
[1777242070407,41.02,78699.09,0.0,0.59681,0.00012,29.41438]
[1777242071523,41.02,78704.57,0.0,0.5975,0.00012,29.40369]
[1777242074055,41.02,78703.97,0.0,0.59742,0.00012,29.40484]
[1777242074075,41.02,78703.97,0.0,0.59742,0.00012,29.40484]
[1777242074231,41.02,78703.97,0.0,0.59742,0.00012,29.40484]
[1777242074263,41.02,78703.97,0.0,0.59742,0.00012,29.40484]
[1777242074288,41.02,78703.97,0.0,0.59742,0.00012,29.40484]
[1777242074368,41.02,78703.97,0.0,0.59742,0.00012,29.40484]
[1777242074382,41.02,78703.97,0.0,0.59742,0.00012,29.40484]
[1777242074467,41.02,78703.97,0.0,0.59742,0.00012,29.40484]
[1777242074511,41.02,78717.99,0.0,0.59916,0.00012,29.37715]
[1777242076450,41.02,78729.1,0.0,0.60054,0.00012,29.3548]
[1777242077320,41.02,78729.1,0.0,0.60054,0.00012,29.3548]
[1777242077349,41.02,78729.1,0.0,0.60054,0.00012,29.3548]
[1777242077352,41.02,78729.1,0.0,0.60054,0.00012,29.3548]
[1777242077392,41.02,78729.1,0.0,0.60054,0.00012,29.3548]
[1777242077457,41.02,78732.08,0.0,0.60091,0.00012,29.34875]
[1777242077783,41.02,78732.08,0.0,0.60091,0.00012,29.34875]
[1777242077816,41.02,78732.08,0.0,0.60091,0.00012,29.34875]
[1777242078462,41.02,78736.9,0.0,0.60151,0.00012,29.33891]
[1777242083497,41.02,78736.87,0.0,0.6015,0.00012,29.339]
[1777242084644,41.02,78734.3,0.0,0.60118,0.00012,29.34426]
[1777242084676,41.02,78734.3,0.0,0.60118,0.00012,29.34426]
[1777242085513,41.02,78733.03,0.0,0.60103,0.00012,29.34685]
[1777242086520,41.02,78725.73,0.0,0.60012,0.00012,29.36164]
[1777242088534,41.02,78722.4,0.0,0.59971,0.00012,29.36831]
[1777242091562,41.02,78717.71,0.0,0.59914,0.00012,29.3745]
[1777242094583,41.02,78712.63,0.0,0.59851,0.00012,29.38454]
[1777242098792,41.01,78711.06,0.0,0.59832,0.00012,29.38758]
[1777242098818,41.01,78711.06,0.0,0.59832,0.00012,29.38758]
[1777242098906,41.01,78708.87,0.0,0.59805,0.00012,29.39187]
[1777242104652,41.02,78707.55,0.0,0.59788,0.00012,29.39461]
[1777242109687,41.02,78705.2,0.0,0.59758,0.00012,29.39941]
[1777242111918,41.02,78704.82,0.0,0.59753,0.00012,29.40019]
[1777242111962,41.02,78704.82,0.0,0.59753,0.00012,29.40019]
[1777242112019,41.03,78705.16,0.0,0.59757,0.00012,29.3996]
[1777242116100,41.03,78703.64,0.0,0.59737,0.00012,29.40265]
[1777242116146,41.03,78703.64,0.0,0.59737,0.00012,29.40265]
[1777242116163,41.03,78701.98,0.0,0.59716,0.00012,29.40595]
[1777242117743,41.03,78710.68,0.0,0.59824,0.00012,29.38894]
[1777242118751,41.03,78708.18,0.0,0.59793,0.00012,29.39386]
[1777242122625,41.03,78707.62,0.0,0.59786,0.00012,29.39495]
[1777242122759,41.03,78707.62,0.0,0.59786,0.00012,29.39495]
[1777242122860,41.03,78715.55,0.0,0.59885,0.00012,29.37929]
[1777242124801,41.03,78725.74,0.0,0.60011,0.00012,29.35889]
[1777242125800,41.03,78727.9,0.0,0.60038,0.00012,29.35453]
[1777242127997,41.03,78727.97,0.0,0.60039,0.00012,29.3544]
[1777242128027,41.03,78727.97,0.0,0.60039,0.00012,29.3544]
[1777242128098,41.03,78733.9,0.0,0.60112,0.00012,29.34237]
[1777242129828,41.03,78741.29,0.0,0.60203,0.00012,29.32724]
[1777242131955,41.03,78744.32,0.0,0.60241,0.00012,29.32104]
[1777242133856,41.03,78750.67,0.0,0.60319,0.00012,29.30788]
[1777242135869,41.03,78753.81,0.0,0.60357,0.00012,29.30138]
[1777242140905,41.04,78754.38,0.0,0.60364,0.00012,29.30037]
[1777242142025,41.04,78759.81,0.0,0.6043,0.00012,29.28899]
[1777242142876,41.04,78759.81,0.0,0.6043,0.00012,29.28899]
[1777242142919,41.04,78759.81,0.0,0.6043,0.00012,29.28899]
[1777242142977,41.04,78762.0,0.0,0.60457,0.00012,29.2844]
[1777242145394,41.04,78762.0,0.0,0.60457,0.00012,29.28444]
[1777242145435,41.04,78762.0,0.0,0.60457,0.00012,29.28444]
[1777242145483,41.04,78763.46,0.0,0.60475,0.00012,29.28138]
[1777242146947,41.04,78753.01,0.0,0.60346,0.00012,29.30346]
[1777242151097,41.04,78749.37,0.0,0.603,0.00012,29.31111]
[1777242151126,41.04,78749.37,0.0,0.603,0.00012,29.31111]
[1777242151226,41.05,78745.28,0.0,0.6025,0.00012,29.31645]
[1777242152533,41.05,78745.28,0.0,0.6025,0.00012,29.31645]
[1777242152577,41.05,78745.28,0.0,0.6025,0.00012,29.31645]
[1777242152620,41.05,78734.27,0.0,0.60114,0.00012,29.33908]
[1777242152989,41.05,78734.27,0.0,0.60114,0.00012,29.33908]
[1777242158026,41.05,78740.44,0.0,0.60191,0.00012,29.32645]
[1777242159033,41.05,78749.58,0.0,0.60303,0.00012,29.30756]
[1777242160041,41.05,78744.74,0.0,0.60244,0.00012,29.31762]
[1777242165076,41.05,78748.38,0.0,0.60288,0.00012,29.31012]
[1777242166864,41.05,78748.73,0.0,0.60293,0.00012,29.30941]
[1777242166881,41.05,78748.73,0.0,0.60293,0.00012,29.30941]
[1777242167090,41.05,78748.61,0.0,0.60291,0.00012,29.30967]
[1777242171119,41.05,78742.82,0.0,0.60219,0.00012,29.32172]
[1777242176153,41.05,78746.65,0.0,0.60266,0.00012,29.31384]
[1777242177160,41.05,78751.62,0.0,0.60328,0.00012,29.30352]
[1777242178168,41.05,78745.29,0.0,0.60249,0.00012,29.31669]
[1777242183202,41.05,78743.33,0.0,0.60225,0.00012,29.3208]
[1777242185223,41.05,78750.69,0.0,0.60316,0.00012,29.30556]
[1777242190251,41.06,78749.99,0.0,0.60307,0.00012,29.3071]
[1777242195291,41.06,78745.43,0.0,0.6025,0.00012,29.31663]
[1777242195751,41.06,78745.43,0.0,0.6025,0.00012,29.31663]
[1777242195773,41.06,78745.43,0.0,0.6025,0.00012,29.31663]
[1777242196299,41.06,78744.97,0.0,0.60244,0.00012,29.31759]
[1777242197308,41.06,78731.32,0.0,0.60075,0.00012,29.34561]
[1777242197928,41.06,78731.32,0.0,0.60075,0.00012,29.34561]
[1777242197969,41.06,78731.32,0.0,0.60075,0.00012,29.34561]
[1777242198313,41.06,78722.64,0.0,0.59967,0.00012,29.36314]
[1777242199320,41.06,78720.58,0.0,0.59942,0.00012,29.3673]
[1777242204356,41.07,78720.95,0.0,0.59945,0.00012,29.36672]
[1777242205416,41.07,78720.95,0.0,0.59945,0.00012,29.36672]
[1777242205437,41.07,78720.95,0.0,0.59945,0.00012,29.36672]
[1777242205466,41.07,78722.07,0.0,0.59959,0.00012,29.36451]
[1777242206698,41.07,78722.07,0.0,0.59959,0.00012,29.36451]
[1777242206744,41.07,78722.07,0.0,0.59959,0.00012,29.36451]
[1777242207379,41.07,78721.49,0.0,0.59951,0.00012,29.36576]
[1777242208384,41.07,78705.65,0.0,0.59755,0.00012,29.39713]
[1777242209391,41.07,78695.77,0.0,0.59632,0.00012,29.41633]
[1777242210397,41.07,78695.12,0.0,0.59624,0.00012,29.41762]
[1777242211342,41.07,78695.12,0.0,0.59624,0.00012,29.41762]
[1777242211457,41.07,78695.12,0.0,0.59624,0.00012,29.41762]
[1777242211464,41.07,78695.12,0.0,0.59624,0.00012,29.41762]
[1777242211518,41.07,78695.12,0.0,0.59624,0.00012,29.41762]
[1777242211556,41.07,78689.64,0.0,0.59556,0.00012,29.42499]
[1777242214426,41.08,78684.19,0.0,0.59488,0.00012,29.43548]
[1777242219461,41.08,78683.52,0.0,0.59478,0.00012,29.43694]
[1777242220468,41.08,78676.25,0.0,0.59388,0.00012,29.45064]
[1777242225503,41.09,78676.63,0.0,0.59392,0.00012,29.45009]
[1777242230539,41.09,78680.3,0.0,0.59436,0.00012,29.44337]
[1777242234481,41.1,78682.26,0.0,0.5946,0.00012,29.43978]
[1777242234492,41.1,78682.26,0.0,0.5946,0.00012,29.43978]
[1777242234507,41.1,78682.26,0.0,0.5946,0.00012,29.43978]
[1777242234592,41.1,78675.02,0.0,0.5937,0.00012,29.45338]
[1777242236582,41.1,78664.2,0.0,0.59236,0.00012,29.47337]
[1777242237592,41.1,78661.61,0.0,0.59203,0.00012,29.47809]
[1777242242735,41.09,78658.0,0.0,0.59159,0.00012,29.48456]
[1777242247732,41.09,78657.95,0.0,0.59159,0.00012,29.48457]
[1777242247798,41.09,78658.35,0.0,0.59164,0.00012,29.48383]
[1777242247893,41.09,78658.35,0.0,0.59164,0.00012,29.48383]
[1777242248667,41.09,78660.77,0.0,0.59194,0.00012,29.47941]
[1777242249674,41.09,78672.31,0.0,0.59338,0.00012,29.4582]
[1777242250683,41.09,78673.98,0.0,0.59358,0.00012,29.45512]
[1777242254709,41.09,78680.92,0.0,0.59444,0.00012,29.44227]
[1777242259743,41.1,78678.97,0.0,0.59419,0.00012,29.44611]
[1777242260750,41.1,78684.3,0.0,0.59485,0.00012,29.43612]
[1777242264781,41.11,78688.93,0.0,0.59541,0.00012,29.42749]
[1777242266121,41.11,78688.93,0.0,0.59541,0.00012,29.42749]
[1777242266184,41.11,78688.93,0.0,0.59541,0.00012,29.42749]
[1777242266225,41.11,78688.93,0.0,0.59541,0.00012,29.42749]
[1777242266326,41.11,78691.91,0.0,0.59578,0.00012,29.42184]
[1777242267801,41.11,78713.67,0.0,0.59848,0.00012,29.37957]
[1777242268809,41.11,78712.66,0.0,0.59835,0.00012,29.38154]
[1777242273844,41.1,78711.37,0.0,0.59821,0.00012,29.38081]
[1777242278879,41.1,78708.02,0.0,0.5978,0.00012,29.38728]
[1777242283016,41.1,78691.39,0.0,0.59574,0.00012,29.41935]
[1777242283895,41.1,78691.39,0.0,0.59574,0.00012,29.41935]
[1777242283942,41.1,78691.39,0.0,0.59574,0.00012,29.41935]
[1777242283995,41.1,78687.58,0.0,0.59527,0.00012,29.42666]
[1777242286935,41.1,78684.84,0.0,0.59492,0.00012,29.43199]
[1777242291971,41.11,78684.17,0.0,0.59483,0.00012,29.43344]
[1777242297006,41.11,78680.03,0.0,0.5943,0.00012,29.44141]
[1777242299020,41.11,78679.98,0.0,0.59429,0.00012,29.44153]
[1777242299053,41.11,78679.98,0.0,0.59429,0.00012,29.44153]
[1777242299143,41.11,78679.98,0.0,0.59429,0.00012,29.44153]
[1777242299176,41.11,78679.98,0.0,0.59429,0.00012,29.44153]
[1777242299218,41.12,78671.34,0.0,0.59322,0.00012,29.45769]
[1777242300006,41.12,78671.34,0.0,0.59322,0.00012,29.45769]
[1777242300041,41.12,78671.34,0.0,0.59322,0.00012,29.45769]
[1777242300153,41.12,78671.34,0.0,0.59322,0.00012,29.45769]
[1777242300197,41.12,78671.34,0.0,0.59322,0.00012,29.45769]
[1777242300359,41.12,78671.34,0.0,0.59322,0.00012,29.45769]
[1777242300385,41.12,78671.34,0.0,0.59322,0.00012,29.45769]
[1777242300465,41.12,78670.12,0.0,0.59306,0.00012,29.45996]
[1777242303254,41.12,78669.13,0.0,0.59294,0.00012,29.46181]
[1777242303294,41.12,78669.13,0.0,0.59294,0.00012,29.46181]
[1777242303379,41.12,78674.54,0.0,0.59361,0.00012,29.45182]
[1777242309092,41.12,78675.28,0.0,0.5937,0.00012,29.45057]
[1777242314127,41.12,78671.48,0.0,0.59322,0.00012,29.45774]
[1777242319162,41.13,78669.92,0.0,0.59302,0.00012,29.46073]
[1777242324196,41.13,78667.58,0.0,0.59272,0.00012,29.46515]
[1777242329232,41.14,78668.08,0.0,0.59278,0.00012,29.46435]
[1777242333368,41.14,78659.07,0.0,0.59166,0.00012,29.47774]
[1777242338296,41.14,78658.28,0.0,0.59156,0.00012,29.47925]
[1777242343438,41.14,78661.77,0.0,0.59199,0.00012,29.47296]
[1777242348365,41.14,78667.2,0.0,0.59266,0.00012,29.46309]
[1777242349373,41.14,78672.7,0.0,0.59334,0.00012,29.45296]
[1777242354407,41.15,78672.6,0.0,0.59332,0.00012,29.45324]
[1777242360448,41.15,78668.76,0.0,0.59284,0.00012,29.46042]
[1777242365490,41.15,78669.68,0.0,0.59295,0.00012,29.45879]
[1777242370677,41.15,78667.82,0.0,0.59272,0.00012,29.46224]
[1777242376567,41.15,78671.19,0.0,0.59314,0.00012,29.45608]
[1777242381602,41.15,78672.27,0.0,0.59327,0.00012,29.45411]
[1777242385629,41.16,78679.59,0.0,0.59418,0.00012,29.44052]
[1777242390665,41.16,78680.66,0.0,0.5943,0.00012,29.4386]
[1777242395142,41.16,78678.81,0.0,0.59408,0.00012,29.43897]
[1777242395164,41.16,78678.81,0.0,0.59408,0.00012,29.43897]
[1777242395213,41.16,78678.81,0.0,0.59408,0.00012,29.43897]
[1777242395305,41.16,78678.81,0.0,0.59408,0.00012,29.43897]
[1777242395325,41.16,78678.81,0.0,0.59408,0.00012,29.43897]
[1777242395699,41.16,78681.53,0.0,0.59442,0.00012,29.43389]
[1777242396707,41.16,78689.14,0.0,0.59536,0.00012,29.41955]
[1777242398898,41.16,78690.44,0.0,0.59552,0.00012,29.4171]
[1777242398934,41.16,78691.19,0.0,0.59561,0.00012,29.4157]
[1777242398997,41.16,78691.19,0.0,0.59561,0.00012,29.4157]
[1777242399889,41.16,78691.19,0.0,0.59561,0.00012,29.4157]
[1777242399728,41.16,78690.89,0.0,0.59557,0.00012,29.4163]
[1777242399926,41.16,78690.89,0.0,0.59557,0.00012,29.4163]
[1777242400735,41.16,78690.48,0.0,0.59552,0.00012,29.41711]
[1777242405772,41.17,78687.36,0.0,0.59512,0.00012,29.42317]
[1777242406777,41.17,78681.84,0.0,0.59444,0.00012,29.43359]
[1777242408792,41.17,78675.65,0.0,0.59367,0.00012,29.44519]
[1777242412818,41.17,78680.59,0.0,0.59428,0.00012,29.43603]
[1777242417861,41.17,78684.77,0.0,0.59479,0.00012,29.42828]
[1777242422892,41.18,78687.59,0.0,0.59513,0.00012,29.42307]
[1777242426919,41.18,78682.37,0.0,0.59448,0.00012,29.433]
[1777242431955,41.18,78680.85,0.0,0.59429,0.00012,29.43595]
[1777242436989,41.19,78684.55,0.0,0.59474,0.00012,29.4291]
[1777242442024,41.19,78683.27,0.0,0.59458,0.00012,29.43162]
[1777242444143,41.19,78691.03,0.0,0.59554,0.00012,29.417]
[1777242450080,41.2,78687.98,0.0,0.59515,0.00012,29.42296]
[1777242455116,41.2,78688.05,0.0,0.59516,0.00012,29.4198]
[1777242458136,41.2,78694.65,0.0,0.59597,0.00012,29.40735]
[1777242461931,41.2,78694.65,0.0,0.59597,0.00012,29.40735]
[1777242461960,41.2,78694.65,0.0,0.59597,0.00012,29.40735]
[1777242462164,41.21,78695.03,0.0,0.59601,0.00012,29.40676]
[1777242467044,41.21,78694.86,0.0,0.59598,0.00012,29.40722]
[1777242467067,41.21,78694.86,0.0,0.59598,0.00012,29.40722]
[1777242467200,41.21,78695.6,0.0,0.59607,0.00012,29.40584]
[1777242472235,41.22,78689.29,0.0,0.59528,0.00012,29.41801]
[1777242474353,41.22,78678.43,0.0,0.59393,0.00012,29.43845]
[1777242480290,41.22,78679.53,0.0,0.59406,0.00012,29.4365]
[1777242485326,41.22,78681.0,0.0,0.59424,0.00012,29.43384]
[1777242490362,41.22,78680.72,0.0,0.5942,0.00012,29.43445]
[1777242491889,41.22,78680.72,0.0,0.5942,0.00012,29.43445]
[1777242491943,41.22,78680.72,0.0,0.5942,0.00012,29.43445]
[1777242491922,41.23,78679.14,0.0,0.594,0.00012,29.43743]
[1777242492034,41.23,78679.14,0.0,0.594,0.00012,29.43743]
[1777242492072,41.23,78679.14,0.0,0.594,0.00012,29.43743]
[1777242492173,41.23,78679.14,0.0,0.594,0.00012,29.43743]
[1777242492376,41.23,78679.14,0.0,0.594,0.00012,29.43743]
[1777242493383,41.23,78673.0,0.0,0.59324,0.00012,29.44883]
[1777242494674,41.23,78673.0,0.0,0.59324,0.00012,29.44883]
[1777242494700,41.23,78673.0,0.0,0.59324,0.00012,29.44883]
[1777242494900,41.23,78673.0,0.0,0.59324,0.00012,29.44883]
[1777242495001,41.23,78671.26,0.0,0.59303,0.00012,29.45206]
[1777242495183,41.23,78671.26,0.0,0.59303,0.00012,29.45206]
[1777242495214,41.23,78671.26,0.0,0.59303,0.00012,29.45206]
[1777242495353,41.23,78671.26,0.0,0.59303,0.00012,29.45206]
[1777242495400,41.23,78671.26,0.0,0.59303,0.00012,29.45206]
[1777242495434,41.23,78671.26,0.0,0.59303,0.00012,29.45206]
[1777242495979,41.23,78671.26,0.0,0.59303,0.00012,29.45206]
[1777242498691,41.23,78671.86,0.0,0.5931,0.00012,29.45097]
[1777242498723,41.23,78671.86,0.0,0.5931,0.00012,29.45097]
[1777242498729,41.23,78672.4,0.0,0.59317,0.00012,29.44998]
[1777242504653,41.23,78669.39,0.0,0.59279,0.00012,29.45553]
[1777242504677,41.23,78669.39,0.0,0.59279,0.00012,29.45553]
[1777242504749,41.23,78669.39,0.0,0.59279,0.00012,29.45553]
[1777242504803,41.23,78669.39,0.0,0.59279,0.00012,29.45553]
[1777242504811,41.23,78669.39,0.0,0.59279,0.00012,29.45553]
[1777242504849,41.23,78669.39,0.0,0.59279,0.00012,29.45553]
[1777242504949,41.23,78667.33,0.0,0.59254,0.00012,29.4593]
[1777242506473,41.23,78655.26,0.0,0.59104,0.00012,29.48117]
[1777242507679,41.23,78655.26,0.0,0.59104,0.00012,29.48117]
[1777242507705,41.23,78655.26,0.0,0.59104,0.00012,29.48117]
[1777242507874,41.23,78655.26,0.0,0.59104,0.00012,29.48117]
[1777242507975,41.23,78651.65,0.0,0.59059,0.00012,29.48762]
[1777242512515,41.22,78641.24,0.0,0.58931,0.00012,29.50274]
[1777242513525,41.22,78641.24,0.0,0.58931,0.00012,29.50274]
[1777242513572,41.22,78641.24,0.0,0.58931,0.00012,29.50274]
[1777242513633,41.22,78627.17,0.0,0.58756,0.00012,29.52714]
[1777242514172,41.22,78627.17,0.0,0.58756,0.00012,29.52714]
[1777242514211,41.22,78627.17,0.0,0.58756,0.00012,29.52714]
[1777242514434,41.22,78627.17,0.0,0.58756,0.00012,29.52714]
[1777242514535,41.22,78621.54,0.0,0.58686,0.00012,29.53672]
[1777242516545,41.22,78619.17,0.0,0.58657,0.00012,29.54071]
[1777242518031,41.22,78619.17,0.0,0.58657,0.00012,29.54071]
[1777242518074,41.22,78614.64,0.0,0.58601,0.00012,29.54832]
[1777242518557,41.22,78607.29,0.0,0.58509,0.00012,29.56059]
[1777242519831,41.22,78607.29,0.0,0.58509,0.00012,29.56059]
[1777242519882,41.22,78599.09,0.0,0.58406,0.00012,29.57409]
[1777242520627,41.22,78599.09,0.0,0.58406,0.00012,29.57409]
[1777242520674,41.22,78599.09,0.0,0.58406,0.00012,29.57409]
[1777242520758,41.22,78599.09,0.0,0.58406,0.00012,29.57409]
[1777242520904,41.22,78599.09,0.0,0.58406,0.00012,29.57409]
[1777242520918,41.22,78594.99,0.0,0.58355,0.00012,29.58077]
[1777242521179,41.22,78594.99,0.0,0.58355,0.00012,29.58077]
[1777242521708,41.22,78594.99,0.0,0.58355,0.00012,29.58077]
[1777242521721,41.22,78594.99,0.0,0.58355,0.00012,29.58077]
[1777242521730,41.22,78594.99,0.0,0.58355,0.00012,29.58077]
[1777242521807,41.22,78572.56,0.0,0.58075,0.00013,29.61641]
[1777242523977,41.22,78572.56,0.0,0.58075,0.00013,29.61643]
[1777242524017,41.22,78579.52,0.0,0.58162,0.00012,29.60554]
[1777242527621,41.22,78569.92,0.0,0.58041,0.00013,29.62056]
[1777242529634,41.22,78564.27,0.0,0.57971,0.00013,29.62926]
[1777242534785,41.22,78560.42,0.0,0.57922,0.00013,29.63513]
[1777242539705,41.22,78554.01,0.0,0.57842,0.00013,29.64481]
[1777242542725,41.22,78563.94,0.0,0.57967,0.00013,29.62976]
[1777242543734,41.22,78562.22,0.0,0.57945,0.00013,29.63239]
[1777242544860,41.22,78555.11,0.0,0.57856,0.00013,29.64316]
[1777242547760,41.22,78561.84,0.0,0.5794,0.00013,29.63298]
[1777242552797,41.23,78557.0,0.0,0.57879,0.00013,29.64035]
[1777242556823,41.23,78551.63,0.0,0.57812,0.00013,29.6484]
[1777242558701,41.23,78551.68,0.0,0.57813,0.00013,29.64833]
[1777242558748,41.23,78551.68,0.0,0.57813,0.00013,29.64833]
[1777242558838,41.23,78549.74,0.0,0.57789,0.00013,29.65122]
[1777242560852,41.23,78542.47,0.0,0.57697,0.00013,29.66195]
[1777242565006,41.22,78533.0,0.0,0.57579,0.00013,29.67568]
[1777242566894,41.22,78527.33,0.0,0.57508,0.00013,29.68377]
[1777242568787,41.22,78524.62,0.0,0.57474,0.00013,29.68759]
[1777242571564,41.22,78525.03,0.0,0.57479,0.00013,29.687]
[1777242571600,41.22,78525.03,0.0,0.57479,0.00013,29.687]
[1777242571929,41.22,78524.37,0.0,0.57472,0.00013,29.6848]
[1777242572936,41.22,78518.44,0.0,0.57397,0.00013,29.69312]
[1777242575072,41.22,78512.16,0.0,0.57318,0.00013,29.70182]
[1777242578978,41.22,78509.07,0.0,0.5728,0.00013,29.70605]
[1777242584017,41.22,78512.96,0.0,0.57329,0.00013,29.70068]
[1777242590056,41.22,78510.33,0.0,0.57296,0.00013,29.70426]
[1777242593077,41.21,78522.61,0.0,0.57451,0.00013,29.68712]
[1777242594084,41.21,78527.54,0.0,0.57513,0.00013,29.68014]
[1777242595757,41.21,78528.92,0.0,0.5753,0.00013,29.67816]
[1777242595805,41.21,78528.92,0.0,0.5753,0.00013,29.67816]
[1777242596022,41.21,78528.92,0.0,0.5753,0.00013,29.67816]
[1777242596108,41.21,78537.1,0.0,0.57633,0.00013,29.66637]
[1777242598761,41.21,78542.1,0.0,0.57696,0.00013,29.65906]
[1777242598828,41.21,78542.1,0.0,0.57696,0.00013,29.65906]
[1777242598865,41.21,78542.1,0.0,0.57696,0.00013,29.65906]
[1777242599339,41.21,78540.75,0.0,0.57679,0.00013,29.66103]
[1777242599385,41.21,78540.75,0.0,0.57679,0.00013,29.66103]
[1777242600133,41.21,78539.09,0.0,0.57658,0.00013,29.66345]
[1777242601133,41.21,78529.95,0.0,0.57543,0.00013,29.67665]
[1777242602140,41.21,78516.82,0.0,0.57378,0.00013,29.6952]
[1777242603151,41.21,78513.63,0.0,0.57338,0.00013,29.69963]
[1777242607116,41.21,78515.3,0.0,0.57359,0.00013,29.69734]
[1777242607158,41.21,78515.3,0.0,0.57359,0.00013,29.69734]
[1777242607178,41.21,78514.66,0.0,0.57351,0.00013,29.69823]
[1777242609191,41.21,78504.86,0.0,0.57228,0.00013,29.71163]
[1777242614226,41.21,78503.89,0.0,0.57216,0.00013,29.71285]
[1777242619261,41.2,78507.63,0.0,0.57264,0.00013,29.70773]
[1777242624148,41.2,78503.99,0.0,0.57218,0.00013,29.71263]
[1777242624176,41.2,78503.99,0.0,0.57218,0.00013,29.71263]
[1777242625145,41.2,78501.29,0.0,0.57184,0.00013,29.71625]
[1777242625182,41.2,78501.29,0.0,0.57184,0.00013,29.71625]
[1777242624297,41.2,78497.82,0.0,0.57141,0.00013,29.72088]
[1777242625663,41.2,78497.82,0.0,0.57141,0.00013,29.72088]
[1777242625747,41.2,78497.82,0.0,0.57141,0.00013,29.72088]
[1777242627205,41.2,78494.63,0.0,0.57101,0.00013,29.72512]
[1777242627231,41.2,78494.63,0.0,0.57101,0.00013,29.72512]
[1777242627317,41.2,78487.79,0.0,0.57015,0.00013,29.73414]
[1777242629331,41.2,78479.35,0.0,0.56908,0.00013,29.74508]
[1777242634367,41.2,78474.13,0.0,0.56843,0.00013,29.74865]
[1777242635648,41.2,78474.13,0.0,0.56843,0.00013,29.74865]
[1777242639401,41.2,78465.5,0.0,0.56734,0.00013,29.75948]
[1777242640370,41.2,78465.5,0.0,0.56734,0.00013,29.75948]
[1777242640399,41.2,78465.5,0.0,0.56734,0.00013,29.75948]
[1777242640567,41.2,78465.5,0.0,0.56734,0.00013,29.75948]
[1777242640628,41.21,78462.41,0.0,0.56695,0.00013,29.7633]
[1777242643584,41.21,78463.44,0.0,0.56708,0.00013,29.76203]
[1777242644435,41.21,78466.45,0.0,0.56746,0.00013,29.7583]
[1777242645292,41.21,78469.68,0.0,0.56786,0.00013,29.75428]
[1777242645564,41.21,78475.75,0.0,0.56863,0.00013,29.74663]
[1777242647458,41.21,78479.82,0.0,0.56914,0.00013,29.74144]
[1777242648472,41.21,78486.52,0.0,0.56998,0.00013,29.7328]
[1777242650478,41.21,78475.61,0.0,0.56861,0.00013,29.74684]
[1777242651485,41.21,78471.61,0.0,0.5681,0.00013,29.7519]
[1777242654968,41.21,78469.83,0.0,0.56788,0.00013,29.75415]
[1777242655068,41.21,78463.61,0.0,0.56709,0.00013,29.76189]
[1777242657998,41.21,78458.81,0.0,0.56649,0.00013,29.76777]
[1777242658863,41.21,78457.92,0.0,0.56637,0.00013,29.76886]
[1777242658903,41.21,78457.92,0.0,0.56637,0.00013,29.76886]
[1777242658922,41.21,78457.92,0.0,0.56637,0.00013,29.76886]
[1777242658972,41.21,78457.92,0.0,0.56637,0.00013,29.76886]
[1777242659073,41.21,78445.75,0.0,0.56484,0.00013,29.78344]
[1777242659912,41.21,78438.83,0.0,0.56397,0.00013,29.79152]
[1777242663569,41.21,78435.95,0.0,0.5636,0.00013,29.79482]
[1777242665706,41.21,78424.1,0.0,0.56211,0.00013,29.80823]
[1777242668205,41.21,78424.1,0.0,0.56211,0.00013,29.80823]
[1777242668223,41.21,78424.1,0.0,0.56211,0.00013,29.80823]
[1777242667596,41.21,78417.74,0.0,0.5613,0.00013,29.81525]
[1777242668364,41.21,78417.74,0.0,0.5613,0.00013,29.81525]
[1777242668727,41.21,78417.74,0.0,0.5613,0.00013,29.81525]
[1777242668747,41.21,78417.74,0.0,0.5613,0.00013,29.81525]
[1777242668810,41.2,78415.11,0.0,0.56097,0.00013,29.8181]
[1777242670620,41.2,78407.66,0.0,0.56003,0.00013,29.82611]
[1777242672634,41.2,78404.68,0.0,0.55966,0.00013,29.82924]
[1777242677986,41.2,78406.1,0.0,0.55984,0.00013,29.8277]
[1777242678769,41.2,78401.93,0.0,0.55931,0.00013,29.83209]
[1777242678788,41.2,78430.48,0.0,0.56292,0.00013,29.80093]
[1777242680691,41.2,78436.28,0.0,0.56366,0.00013,29.79429]
[1777242684719,41.2,78430.36,0.0,0.56291,0.00013,29.80106]
[1777242689754,41.2,78430.95,0.0,0.56298,0.00013,29.80041]
[1777242694789,41.2,78431.4,0.0,0.56304,0.00013,29.79681]
[1777242699823,41.2,78426.86,0.0,0.56247,0.00013,29.80191]
[1777242702845,41.2,78434.0,0.0,0.56337,0.00013,29.79383]
[1777242703852,41.2,78425.68,0.0,0.56232,0.00013,29.80323]
[1777242705993,41.2,78436.36,0.0,0.56367,0.00013,29.79109]
[1777242706873,41.2,78436.36,0.0,0.56367,0.00013,29.7911]
[1777242711909,41.2,78453.17,0.0,0.5658,0.00013,29.77131]
[1777242712916,41.2,78459.03,0.0,0.56654,0.00013,29.7642]
[1777242716063,41.2,78464.67,0.0,0.56725,0.00013,29.75727]
[1777242721979,41.2,78468.66,0.0,0.56775,0.00013,29.75231]
[1777242726133,41.2,78456.19,0.0,0.56618,0.00013,29.76767]
[1777242727015,41.2,78456.19,0.0,0.56618,0.00013,29.76766]
[1777242728030,41.2,78449.66,0.0,0.56535,0.00013,29.77551]
[1777242729034,41.2,78442.59,0.0,0.56446,0.00013,29.78387]
[1777242730041,41.2,78448.46,0.0,0.5652,0.00013,29.77693]
[1777242735076,41.2,78444.62,0.0,0.56471,0.00013,29.78151]
[1777242739104,41.2,78439.27,0.0,0.56404,0.00013,29.78778]
[1777242741117,41.2,78446.59,0.0,0.56496,0.00013,29.77921]
[1777242745146,41.2,78453.62,0.0,0.56585,0.00013,29.77082]
[1777242749277,41.2,78447.98,0.0,0.56514,0.00013,29.77754]
[1777242753202,41.2,78441.16,0.0,0.56428,0.00013,29.78248]
[1777242754209,41.2,78435.79,0.0,0.5636,0.00013,29.78868]
[1777242755615,41.2,78435.36,0.0,0.56355,0.00013,29.78916]
[1777242757229,41.2,78421.52,0.0,0.5618,0.00013,29.80475]
[1777242758237,41.2,78408.96,0.0,0.56021,0.00013,29.81844]
[1777242758363,41.2,78408.96,0.0,0.56021,0.00013,29.81844]
[1777242758400,41.2,78408.96,0.0,0.56021,0.00013,29.81844]
[1777242758410,41.2,78408.96,0.0,0.56021,0.00013,29.81844]
[1777242759245,41.2,78400.34,0.0,0.55912,0.00013,29.82756]
[1777242761257,41.2,78392.87,0.0,0.55817,0.00013,29.83529]
[1777242764279,41.2,78390.0,0.0,0.55781,0.00013,29.83822]
[1777242768309,41.2,78381.88,0.0,0.55678,0.00013,29.84635]
[1777242768442,41.2,78381.88,0.0,0.55678,0.00013,29.84635]
[1777242768458,41.2,78381.88,0.0,0.55678,0.00013,29.84635]
[1777242769319,41.2,78376.88,0.0,0.55614,0.00013,29.85126]
[1777242769665,41.2,78376.88,0.0,0.55614,0.00013,29.85126]
[1777242769687,41.2,78376.88,0.0,0.55614,0.00013,29.85126]
[1777242769782,41.2,78376.88,0.0,0.55614,0.00013,29.85126]
[1777242769822,41.2,78376.88,0.0,0.55614,0.00013,29.85126]
[1777242770322,41.2,78368.85,0.0,0.55512,0.00013,29.85897]
[1777242772335,41.2,78362.98,0.0,0.55438,0.00013,29.86448]
[1777242775699,41.2,78365.19,0.0,0.55466,0.00013,29.8624]
[1777242777562,41.2,78363.13,0.0,0.5544,0.00013,29.86432]
[1777242779384,41.2,78371.71,0.0,0.55549,0.00013,29.85621]
[1777242780393,41.2,78379.98,0.0,0.55654,0.00013,29.84819]
[1777242783258,41.2,78379.18,0.0,0.55644,0.00013,29.84897]
[1777242784423,41.2,78366.13,0.0,0.55478,0.00013,29.8615]
[1777242785428,41.2,78360.5,0.0,0.55407,0.00013,29.86675]
[1777242790540,41.19,78355.2,0.0,0.55339,0.00013,29.87157]
[1777242790619,41.19,78355.2,0.0,0.55339,0.00013,29.87157]
[1777242791088,41.19,78355.2,0.0,0.55339,0.00013,29.87157]
[1777242791193,41.19,78342.72,0.0,0.55181,0.00013,29.88265]
[1777242791489,41.19,78342.72,0.0,0.55181,0.00013,29.88265]
[1777242791803,41.19,78342.72,0.0,0.55181,0.00013,29.88265]
[1777242791978,41.19,78342.72,0.0,0.55181,0.00013,29.88265]
[1777242792257,41.19,78342.72,0.0,0.55181,0.00013,29.88265]
[1777242792371,41.19,78332.15,0.0,0.55047,0.00013,29.89167]
[1777242792429,41.19,78332.15,0.0,0.55047,0.00013,29.89167]
[1777242792510,41.19,78332.15,0.0,0.55047,0.00013,29.89167]
[1777242792605,41.19,78327.82,0.0,0.54992,0.00013,29.89525]
[1777242794567,41.19,78324.75,0.0,0.54953,0.00013,29.89776]
[1777242796809,41.19,78304.32,0.0,0.54692,0.00013,29.91377]
[1777242797614,41.19,78304.32,0.0,0.54692,0.00013,29.91377]
[1777242797651,41.19,78304.32,0.0,0.54692,0.00013,29.91377]
[1777242797708,41.19,78299.01,0.0,0.54625,0.00013,29.91772]
[1777242800106,41.19,78299.05,0.0,0.54625,0.00013,29.9177]
[1777242800137,41.19,78299.05,0.0,0.54625,0.00013,29.9177]
[1777242800323,41.19,78299.05,0.0,0.54625,0.00013,29.9177]
[1777242800403,41.19,78283.52,0.0,0.54427,0.00013,29.92875]
[1777242801554,41.19,78280.3,0.0,0.54386,0.00013,29.93095]
[1777242802934,41.19,78280.3,0.0,0.54386,0.00013,29.93095]
[1777242803301,41.19,78280.3,0.0,0.54386,0.00013,29.93095]
[1777242803359,41.19,78280.3,0.0,0.54386,0.00013,29.93095]
[1777242803414,41.19,78269.18,0.0,0.54244,0.00013,29.9383]
[1777242803604,41.19,78269.18,0.0,0.54244,0.00013,29.9383]
[1777242803867,41.19,78269.18,0.0,0.54244,0.00013,29.9383]
[1777242804055,41.19,78269.18,0.0,0.54244,0.00013,29.9383]
[1777242804110,41.19,78269.18,0.0,0.54244,0.00013,29.9383]
[1777242804185,41.19,78269.18,0.0,0.54244,0.00013,29.9383]
[1777242804340,41.19,78269.18,0.0,0.54244,0.00013,29.9383]
[1777242804400,41.19,78259.07,0.0,0.54115,0.00013,29.94465]
[1777242804466,41.19,78259.07,0.0,0.54115,0.00013,29.94465]
[1777242804663,41.19,78259.07,0.0,0.54115,0.00013,29.94465]
[1777242804767,41.19,78259.07,0.0,0.54115,0.00013,29.94465]
[1777242805087,41.19,78259.07,0.0,0.54115,0.00013,29.94465]
[1777242805185,41.19,78252.3,0.0,0.54029,0.00013,29.94873]
[1777242805585,41.19,78252.3,0.0,0.54029,0.00013,29.94873]
[1777242807128,41.19,78240.03,0.0,0.53872,0.00013,29.95576]
[1777242808345,41.19,78234.39,0.0,0.538,0.00013,29.95884]
[1777242808567,41.19,78234.39,0.0,0.538,0.00013,29.95884]
[1777242808573,41.19,78234.39,0.0,0.538,0.00013,29.95884]
[1777242808688,41.19,78234.39,0.0,0.538,0.00013,29.95884]
[1777242808785,41.19,78234.39,0.0,0.538,0.00013,29.95884]
[1777242808864,41.19,78234.39,0.0,0.538,0.00013,29.95884]
[1777242808892,41.19,78225.57,0.0,0.53687,0.00013,29.96346]
[1777242810407,41.2,78229.2,0.0,0.53734,0.00013,29.96159]
[1777242810733,41.2,78237.55,0.0,0.5384,0.00013,29.95714]
[1777242812641,41.2,78244.82,0.0,0.53934,0.00013,29.95]
[1777242813647,41.2,78250.53,0.0,0.54006,0.00013,29.9467]
[1777242815663,41.19,78260.3,0.0,0.54131,0.00013,29.94082]
[1777242819151,41.19,78255.14,0.0,0.54066,0.00013,29.94395]
[1777242819252,41.18,78267.84,0.0,0.54228,0.00013,29.936]
[1777242821707,41.18,78275.74,0.0,0.54329,0.00013,29.93083]
[1777242823436,41.18,78275.74,0.0,0.54329,0.00013,29.93083]
[1777242824287,41.18,78271.19,0.0,0.54271,0.00013,29.93383]
[1777242825734,41.17,78281.66,0.0,0.54405,0.00013,29.92683]
[1777242827038,41.17,78291.27,0.0,0.54528,0.00013,29.92012]
[1777242828756,41.17,78294.63,0.0,0.54571,0.00013,29.91771]
[1777242829744,41.17,78294.63,0.0,0.54571,0.00013,29.91771]
[1777242829808,41.17,78280.11,0.0,0.54385,0.00013,29.92788]
[1777242831781,41.17,78270.39,0.0,0.54261,0.00013,29.93433]
[1777242832784,41.17,78259.54,0.0,0.54123,0.00013,29.94118]
[1777242833793,41.17,78254.32,0.0,0.54056,0.00013,29.94435]
[1777242837000,41.17,78231.41,0.0,0.53763,0.00013,29.95726]
[1777242837823,41.17,78231.41,0.0,0.53763,0.00013,29.95726]
[1777242839834,41.17,78223.38,0.0,0.53661,0.00013,29.96141]
[1777242841846,41.17,78224.23,0.0,0.53672,0.00013,29.96098]
[1777242843285,41.17,78224.23,0.0,0.53672,0.00013,29.96098]
[1777242843329,41.17,78209.63,0.0,0.53485,0.00013,29.96804]
[1777242844869,41.17,78209.39,0.0,0.53482,0.00013,29.96815]
[1777242845876,41.17,78197.58,0.0,0.5333,0.00013,29.97337]
[1777242846985,41.17,78187.78,0.0,0.53205,0.00013,29.97738]
[1777242848360,41.17,78187.78,0.0,0.53205,0.00013,29.97738]
[1777242848382,41.17,78187.78,0.0,0.53205,0.00013,29.97738]
[1777242848405,41.17,78178.23,0.0,0.53083,0.00013,29.98097]
[1777242848545,41.17,78178.23,0.0,0.53083,0.00013,29.98097]
[1777242849952,41.17,78178.23,0.0,0.53083,0.00013,29.98097]
[1777242850154,41.17,78178.23,0.0,0.53083,0.00013,29.98097]
[1777242850356,41.17,78178.23,0.0,0.53083,0.00013,29.98097]
[1777242850435,41.17,78152.86,0.0,0.52757,0.00013,29.98921]
[1777242850498,41.17,78152.86,0.0,0.52757,0.00013,29.98921]
[1777242850623,41.17,78152.86,0.0,0.52757,0.00013,29.98921]
[1777242851749,41.17,78152.86,0.0,0.52757,0.00013,29.98921]
[1777242852026,41.17,78138.99,0.0,0.52579,0.00013,29.99286]
[1777242852928,41.16,78138.99,0.0,0.5258,0.00013,29.99285]
[1777242854051,41.15,78146.04,0.0,0.5267,0.00013,29.99106]
[1777242854690,41.15,78146.04,0.0,0.5267,0.00013,29.99106]
[1777242857254,41.15,78129.86,0.0,0.52462,0.00013,29.99493]
[1777242858270,41.15,78129.86,0.0,0.52462,0.00013,29.99493]
[1777242859448,41.15,78127.95,0.0,0.52438,0.00013,29.99533]
[1777242859473,41.15,78127.95,0.0,0.52438,0.00013,29.99533]
[1777242859456,41.15,78112.15,0.0,0.52235,0.00013,29.99822]
[1777242859488,41.15,78112.15,0.0,0.52235,0.00013,29.99822]
[1777242859910,41.15,78112.15,0.0,0.52235,0.00013,29.99822]
[1777242859939,41.15,78112.15,0.0,0.52235,0.00013,29.99822]
[1777242860105,41.15,78112.15,0.0,0.52235,0.00013,29.99822]
[1777242860331,41.15,78112.15,0.0,0.52235,0.00013,29.99822]
[1777242860417,41.15,78094.83,0.0,0.52012,0.00013,30.0005]
[1777242860638,41.15,78094.83,0.0,0.52012,0.00013,30.0005]
[1777242860726,41.15,78094.83,0.0,0.52012,0.00013,30.0005]
[1777242861012,41.15,78094.83,0.0,0.52012,0.00013,30.0005]
[1777242862009,41.15,78075.59,0.0,0.51765,0.00013,30.00193]
[1777242863016,41.15,78062.8,0.0,0.516,0.00013,30.00224]
[1777242865045,41.15,78053.81,0.0,0.51485,0.00013,30.00215]
[1777242865721,41.15,78053.81,0.0,0.51485,0.00013,30.00215]
[1777242865765,41.15,78053.81,0.0,0.51485,0.00013,30.00215]
[1777242866486,41.15,78053.81,0.0,0.51485,0.00013,30.00215]
[1777242867214,41.15,78050.56,0.0,0.51443,0.00013,30.00206]
[1777242867289,41.15,78050.56,0.0,0.51443,0.00013,30.00206]
[1777242867401,41.15,78050.56,0.0,0.51443,0.00013,30.00206]
[1777242867487,41.15,78031.83,0.0,0.51201,0.00013,30.00087]
[1777242867545,41.15,78031.83,0.0,0.51201,0.00013,30.00087]
[1777242867836,41.15,78031.83,0.0,0.51201,0.00013,30.00087]
[1777242868038,41.15,78031.83,0.0,0.51201,0.00013,30.00087]
[1777242868305,41.15,78031.83,0.0,0.51201,0.00013,30.00087]
[1777242868396,41.15,78031.83,0.0,0.51201,0.00013,30.00087]
[1777242868410,41.15,78031.83,0.0,0.51201,0.00013,30.00087]
[1777242868479,41.15,78010.89,0.0,0.50932,0.00013,29.99825]
[1777242869076,41.15,78010.89,0.0,0.50932,0.00013,29.99825]
[1777242870115,41.16,77983.09,0.0,0.50574,0.00013,29.99264]
[1777242871145,41.18,77975.1,0.0,0.50471,0.00013,29.98751]
[1777242871634,41.18,77975.1,0.0,0.50471,0.00013,29.98751]
[1777242872388,41.17,78006.46,0.0,0.50875,0.00013,29.99444]
[1777242873133,41.17,78006.46,0.0,0.50875,0.00013,29.99444]
[1777242874358,41.16,78019.12,0.0,0.51038,0.00013,29.99637]
[1777242876149,41.16,78016.88,0.0,0.51009,0.00013,29.99607]
[1777242877415,41.16,77999.87,0.0,0.5079,0.00013,29.99324]
[1777242878157,41.16,77999.87,0.0,0.5079,0.00013,29.99324]
[1777242879165,41.15,77989.08,0.0,0.50651,0.00013,29.99098]
[1777242881243,41.15,78017.99,0.0,0.51023,0.00013,29.99622]
[1777242882187,41.15,78017.99,0.0,0.51023,0.00013,29.99622]
[1777242883192,41.15,78026.55,0.0,0.51133,0.00013,29.99727]
[1777242884965,41.15,78032.06,0.0,0.51204,0.00013,29.99782]
[1777242886214,41.15,78051.32,0.0,0.51452,0.00013,29.99901]
[1777242886829,41.15,78051.32,0.0,0.51452,0.00013,29.99901]
[1777242886865,41.15,78051.32,0.0,0.51452,0.00013,29.99901]
[1777242887486,41.15,78074.11,0.0,0.51746,0.00013,29.99892]
[1777242888448,41.15,78074.11,0.0,0.51746,0.00013,29.99892]
[1777242888487,41.15,78074.11,0.0,0.51746,0.00013,29.99892]
[1777242888521,41.15,78074.11,0.0,0.51746,0.00013,29.99892]
[1777242888508,41.15,78078.51,0.0,0.51802,0.00013,29.99872]
[1777242890244,41.15,78086.69,0.0,0.51908,0.00013,29.99817]
[1777242892256,41.15,78099.28,0.0,0.5207,0.00013,29.99693]
[1777242894448,41.15,78102.7,0.0,0.52113,0.00013,29.99651]
[1777242894455,41.15,78096.48,0.0,0.52034,0.00013,29.99725]
[1777242896449,41.15,78059.83,0.0,0.51562,0.00013,29.99917]
[1777242897297,41.15,78059.83,0.0,0.51562,0.00013,29.99917]
[1777242898303,41.15,78053.83,0.0,0.51485,0.00013,29.99908]
[1777242901448,41.15,78064.74,0.0,0.51625,0.00013,29.99916]
[1777242903339,41.15,78075.62,0.0,0.51765,0.00013,29.99886]
[1777242904346,41.15,78083.72,0.0,0.51869,0.00013,29.99839]
[1777242905410,41.15,78064.59,0.0,0.51623,0.00013,29.99916]
[1777242908375,41.15,78045.68,0.0,0.5138,0.00013,29.99879]
[1777242908986,41.15,78045.68,0.0,0.5138,0.00013,29.99879]
[1777242909382,41.15,78027.72,0.0,0.51149,0.00013,29.9974]
[1777242910389,41.15,78019.79,0.0,0.51046,0.00013,29.99646]
[1777242911170,41.15,78019.79,0.0,0.51046,0.00013,29.99646]
[1777242912408,41.15,78026.86,0.0,0.51137,0.00013,29.99731]
[1777242913415,41.15,78046.57,0.0,0.51391,0.00013,29.99883]
[1777242914421,41.15,78059.89,0.0,0.51563,0.00013,29.99917]
[1777242915427,41.15,78067.78,0.0,0.51664,0.00013,29.99911]
[1777242916433,41.15,78057.62,0.0,0.51534,0.00013,29.99915]
[1777242918448,41.15,78065.21,0.0,0.51631,0.00013,29.99915]
[1777242920461,41.15,78073.14,0.0,0.51733,0.00013,29.99896]
[1777242922479,41.15,78064.58,0.0,0.51623,0.00013,29.99916]
[1777242926503,41.15,78052.58,0.0,0.51469,0.00013,29.99905]
[1777242928517,41.15,78062.91,0.0,0.51602,0.00013,29.99917]
[1777242932545,41.15,78079.11,0.0,0.5181,0.00013,29.99561]
[1777242933552,41.15,78082.27,0.0,0.51851,0.00013,29.99542]
[1777242938295,41.15,78082.13,0.0,0.51849,0.00013,29.99543]
[1777242939165,41.15,78087.79,0.0,0.51922,0.00013,29.99501]
[1777242939600,41.15,78099.82,0.0,0.52077,0.00013,29.99379]
[1777242940060,41.15,78099.82,0.0,0.52077,0.00013,29.99379]
[1777242940605,41.15,78132.67,0.0,0.52499,0.00013,29.98816]
[1777242940719,41.15,78132.67,0.0,0.52499,0.00013,29.98816]
[1777242940773,41.15,78132.67,0.0,0.52499,0.00013,29.98816]
[1777242941610,41.15,78140.53,0.0,0.526,0.00013,29.98632]
[1777242943719,41.15,78137.78,0.0,0.52564,0.00013,29.98699]
[1777242947944,41.16,78128.75,0.0,0.52448,0.00013,29.98902]
[1777242948956,41.16,78128.75,0.0,0.52448,0.00013,29.98902]
[1777242949057,41.16,78134.84,0.0,0.52527,0.00013,29.98768]
[1777242951681,41.16,78141.04,0.0,0.52606,0.00013,29.9862]
[1777242953695,41.16,78153.27,0.0,0.52763,0.00013,29.98293]
[1777242955440,41.16,78153.27,0.0,0.52763,0.00013,29.98293]
[1777242955495,41.16,78141.65,0.0,0.52614,0.00013,29.98605]
[1777242960745,41.16,78136.78,0.0,0.52551,0.00013,29.98723]
[1777242962760,41.16,78118.34,0.0,0.52314,0.00013,29.99104]
[1777242963777,41.16,78104.68,0.0,0.52139,0.00013,29.99318]
[1777242964774,41.16,78107.0,0.0,0.52169,0.00013,29.99286]
[1777242969809,41.16,78103.32,0.0,0.52121,0.00013,29.99336]
[1777242972830,41.16,78115.78,0.0,0.52282,0.00013,29.99148]
[1777242973837,41.16,78109.81,0.0,0.52205,0.00013,29.99244]
[1777242977084,41.16,78130.75,0.0,0.52474,0.00013,29.98859]
[1777242978157,41.16,78137.84,0.0,0.52565,0.00013,29.98698]
[1777242978874,41.16,78137.84,0.0,0.52565,0.00013,29.98698]
[1777242983909,41.16,78133.14,0.0,0.52505,0.00013,29.98807]
[1777242988234,41.16,78116.78,0.0,0.52294,0.00013,29.99131]
[1777242988945,41.16,78116.78,0.0,0.52294,0.00013,29.99131]
[1777242993979,41.16,78122.32,0.0,0.52366,0.00013,29.98724]
[1777242997000,41.16,78136.3,0.0,0.52545,0.00013,29.98427]
[1777242999674,41.16,78140.18,0.0,0.52595,0.00013,29.98334]
[1777243007069,41.16,78144.79,0.0,0.52654,0.00013,29.98218]
[1777243007991,41.16,78144.79,0.0,0.52654,0.00013,29.98218]
[1777243012198,41.16,78146.17,0.0,0.52672,0.00013,29.98181]
[1777243012310,41.16,78146.17,0.0,0.52672,0.00013,29.98181]
[1777243012339,41.16,78146.17,0.0,0.52672,0.00013,29.98181]
[1777243012360,41.16,78151.21,0.0,0.52737,0.00013,29.98044]
[1777243015125,41.16,78157.74,0.0,0.52821,0.00013,29.97854]
[1777243018443,41.16,78163.75,0.0,0.52898,0.00013,29.97667]
[1777243024189,41.16,78159.85,0.0,0.52848,0.00013,29.97789]
[1777243028514,41.16,78147.64,0.0,0.52691,0.00013,29.98141]
[1777243029414,41.16,78147.64,0.0,0.52691,0.00013,29.98141]
[1777243034320,41.15,78146.06,0.0,0.52671,0.00013,29.98183]
[1777243034368,41.15,78152.04,0.0,0.52748,0.00013,29.98019]
[1777243036278,41.15,78160.58,0.0,0.52857,0.00013,29.97766]
[1777243038584,41.15,78170.57,0.0,0.52985,0.00013,29.97441]
[1777243044334,41.15,78174.01,0.0,0.5303,0.00013,29.97322]
[1777243048654,41.15,78192.67,0.0,0.53269,0.00013,29.96611]
[1777243053397,41.14,78195.66,0.0,0.53308,0.00013,29.96179]
[1777243055880,41.14,78193.84,0.0,0.53284,0.00013,29.96254]
[1777243055906,41.14,78193.84,0.0,0.53284,0.00013,29.96254]
[1777243055911,41.14,78193.84,0.0,0.53284,0.00013,29.96254]
[1777243056417,41.14,78194.86,0.0,0.53298,0.00013,29.96212]
[1777243059555,41.14,78193.42,0.0,0.53279,0.00013,29.96271]
[1777243061456,41.14,78179.93,0.0,0.53106,0.00013,29.96798]
[1777243066491,41.14,78174.84,0.0,0.53041,0.00013,29.96982]
[1777243071524,41.14,78176.68,0.0,0.53065,0.00013,29.96916]
[1777243076560,41.13,78172.6,0.0,0.53012,0.00013,29.9706]
[1777243079581,41.13,78179.79,0.0,0.53105,0.00013,29.96802]
[1777243082602,41.13,78168.89,0.0,0.52965,0.00013,29.97187]
[1777243083609,41.13,78162.33,0.0,0.5288,0.00013,29.97401]
[1777243085622,41.13,78152.01,0.0,0.52748,0.00013,29.97709]
[1777243090662,41.13,78143.71,0.0,0.52641,0.00013,29.97934]
[1777243095693,41.12,78137.9,0.0,0.52567,0.00013,29.98077]
[1777243097707,41.12,78129.31,0.0,0.52456,0.00013,29.98272]
[1777243098714,41.12,78122.99,0.0,0.52375,0.00013,29.984]
[1777243103749,41.12,78125.83,0.0,0.52412,0.00013,29.98344]
[1777243108784,41.12,78129.06,0.0,0.52453,0.00013,29.98277]
[1777243111805,41.12,78135.22,0.0,0.52533,0.00013,29.97833]
[1777243116754,41.12,78150.4,0.0,0.52728,0.00013,29.97446]
[1777243119146,41.12,78168.29,0.0,0.52957,0.00013,29.96897]
[1777243124896,41.12,78169.22,0.0,0.52969,0.00013,29.96866]
[1777243127920,41.12,78162.88,0.0,0.52888,0.00013,29.97074]
[1777243129216,41.12,78153.48,0.0,0.52767,0.00013,29.97358]
[1777243129933,41.12,78153.48,0.0,0.52767,0.00013,29.97358]
[1777243134969,41.12,78153.04,0.0,0.52762,0.00013,29.97371]
[1777243135976,41.12,78159.24,0.0,0.52841,0.00013,29.97187]
[1777243136982,41.12,78165.81,0.0,0.52926,0.00013,29.96978]
[1777243139707,41.12,78164.56,0.0,0.5291,0.00013,29.97019]
[1777243141011,41.11,78180.04,0.0,0.53109,0.00013,29.96481]
[1777243146765,41.11,78181.57,0.0,0.53128,0.00013,29.96423]
[1777243149359,41.11,78169.23,0.0,0.5297,0.00013,29.96863]
[1777243155108,41.1,78174.26,0.0,0.53035,0.00013,29.96688]
[1777243160144,41.1,78176.51,0.0,0.53064,0.00013,29.96607]
[1777243165179,41.1,78174.78,0.0,0.53042,0.00013,29.96668]
[1777243168258,41.09,78165.94,0.0,0.52928,0.00013,29.96969]
[1777243173295,41.09,78159.99,0.0,0.52852,0.00013,29.9685]
[1777243178330,41.08,78162.73,0.0,0.52888,0.00013,29.96763]
[1777243179577,41.08,78169.7,0.0,0.52977,0.00013,29.96533]
[1777243182357,41.08,78179.45,0.0,0.53103,0.00013,29.96186]
[1777243185380,41.07,78185.59,0.0,0.53182,0.00013,29.95953]
[1777243190416,41.07,78182.83,0.0,0.53146,0.00013,29.96058]
[1777243195451,41.07,78176.41,0.0,0.53064,0.00013,29.96296]
[1777243199719,41.06,78170.3,0.0,0.52985,0.00013,29.9651]
[1777243205527,41.06,78171.25,0.0,0.52998,0.00013,29.96477]
[1777243210562,41.05,78173.05,0.0,0.53021,0.00013,29.96413]
[1777243215597,41.05,78173.57,0.0,0.53028,0.00013,29.96394]
[1777243217612,41.05,78159.91,0.0,0.52852,0.00013,29.96847]
[1777243222646,41.05,78163.52,0.0,0.52899,0.00013,29.96732]
[1777243227681,41.04,78169.71,0.0,0.52978,0.00013,29.96527]
[1777243232718,41.04,78169.34,0.0,0.52974,0.00013,29.96231]
[1777243235739,41.04,78176.48,0.0,0.53066,0.00013,29.9598]
[1777243240774,41.04,78177.48,0.0,0.53079,0.00013,29.95943]
[1777243242789,41.04,78165.52,0.0,0.52925,0.00013,29.96358]
[1777243243796,41.04,78159.6,0.0,0.52849,0.00013,29.96547]
[1777243246817,41.04,78171.32,0.0,0.53,0.00013,29.96162]
[1777243251852,41.04,78170.17,0.0,0.52985,0.00013,29.96202]
[1777243256887,41.04,78170.81,0.0,0.52993,0.00013,29.9618]
[1777243261921,41.04,78167.82,0.0,0.52954,0.00013,29.96282]
[1777243264944,41.04,78176.4,0.0,0.53065,0.00013,29.95983]
[1777243265582,41.04,78176.4,0.0,0.53065,0.00013,29.95983]
[1777243265950,41.04,78187.5,0.0,0.53208,0.00013,29.95562]
[1777243266296,41.04,78187.5,0.0,0.53208,0.00013,29.95562]
[1777243266956,41.04,78191.25,0.0,0.53256,0.00013,29.95411]
[1777243270213,41.04,78195.56,0.0,0.53311,0.00013,29.95232]
[1777243276023,41.04,78193.49,0.0,0.53285,0.00013,29.95318]
[1777243279044,41.04,78199.74,0.0,0.53365,0.00013,29.95053]
[1777243283073,41.04,78191.2,0.0,0.53255,0.00013,29.95413]
[1777243285772,41.04,78195.88,0.0,0.53315,0.00013,29.95218]
[1777243288871,41.04,78193.83,0.0,0.53289,0.00013,29.95304]
[1777243294148,41.04,78188.47,0.0,0.5322,0.00013,29.95215]
[1777243299184,41.04,78188.06,0.0,0.53215,0.00013,29.95231]
[1777243300783,41.04,78188.06,0.0,0.53215,0.00013,29.95231]
[1777243300851,41.04,78194.54,0.0,0.53298,0.00013,29.94966]
[1777243306233,41.04,78196.38,0.0,0.53322,0.00013,29.94889]
[1777243311268,41.04,78196.92,0.0,0.53329,0.00013,29.94866]
[1777243316306,41.04,78203.89,0.0,0.53419,0.00013,29.94561]
[1777243321338,41.04,78205.98,0.0,0.53446,0.00013,29.94466]
[1777243322345,41.04,78216.39,0.0,0.53579,0.00013,29.93976]
[1777243327379,41.03,78218.52,0.0,0.53607,0.00013,29.9387]
[1777243332415,41.03,78220.35,0.0,0.53631,0.00013,29.93777]
[1777243337450,41.02,78217.31,0.0,0.53592,0.00013,29.93926]
[1777243342484,41.02,78212.39,0.0,0.53529,0.00013,29.94162]
[1777243347520,41.01,78209.91,0.0,0.53497,0.00013,29.94277]
[1777243348527,41.01,78203.62,0.0,0.53416,0.00013,29.94565]
[1777243353564,41.01,78201.66,0.0,0.53392,0.00013,29.94343]
[1777243358596,41.01,78202.83,0.0,0.53407,0.00013,29.9429]
[1777243363632,41.0,78203.45,0.0,0.53415,0.00013,29.94262]
[1777243368666,41.0,78204.79,0.0,0.53432,0.00013,29.942]
[1777243373703,41.0,78204.72,0.0,0.53431,0.00013,29.94203]
[1777243378390,40.99,78204.63,0.0,0.5343,0.00013,29.94206]
[1777243383773,40.99,78209.07,0.0,0.53488,0.00013,29.94001]
[1777243388808,40.99,78205.68,0.0,0.53444,0.00013,29.94157]
[1777243393844,40.99,78202.41,0.0,0.53402,0.00013,29.94304]
[1777243398880,40.99,78205.01,0.0,0.53436,0.00013,29.94188]
[1777243399314,40.99,78205.01,0.0,0.53436,0.00013,29.94188]
[1777243401901,40.99,78212.45,0.0,0.53531,0.00013,29.93842]
[1777243406937,40.99,78212.13,0.0,0.53527,0.00013,29.93857]
[1777243411972,40.99,78215.95,0.0,0.53576,0.00013,29.93366]
[1777243417008,40.99,78221.29,0.0,0.53645,0.00013,29.931]
[1777243419020,40.99,78237.72,0.0,0.53857,0.00013,29.92229]
[1777243419423,40.99,78237.72,0.0,0.53857,0.00013,29.92229]
[1777243422043,40.99,78230.05,0.0,0.53758,0.00013,29.92645]
[1777243424056,40.99,78236.45,0.0,0.5384,0.00013,29.92298]
[1777243429090,40.98,78240.01,0.0,0.53886,0.00013,29.92099]
[1777243434126,40.98,78244.22,0.0,0.5394,0.00013,29.91859]
[1777243435948,40.98,78245.36,0.0,0.53955,0.00013,29.91793]
[1777243435982,40.98,78245.36,0.0,0.53955,0.00013,29.91793]
[1777243436012,40.98,78245.36,0.0,0.53955,0.00013,29.91793]
[1777243436140,40.98,78245.72,0.0,0.5396,0.00013,29.91772]
[1777243436329,40.98,78245.72,0.0,0.5396,0.00013,29.91772]
[1777243438156,40.98,78257.39,0.0,0.5411,0.00013,29.91073]
[1777243443190,40.98,78257.35,0.0,0.54109,0.00013,29.91074]
[1777243445160,40.98,78258.14,0.0,0.5412,0.00013,29.91025]
[1777243445190,40.98,78258.14,0.0,0.5412,0.00013,29.91025]
[1777243445245,40.98,78254.13,0.0,0.54068,0.00013,29.91271]
[1777243448227,40.98,78260.75,0.0,0.54153,0.00013,29.90861]
[1777243453263,40.98,78260.09,0.0,0.54145,0.00013,29.90902]
[1777243456285,40.97,78254.51,0.0,0.54073,0.00013,29.91246]
[1777243459314,40.97,78248.56,0.0,0.53997,0.00013,29.91601]
[1777243464339,40.97,78253.69,0.0,0.54063,0.00013,29.91293]
[1777243469375,40.97,78255.47,0.0,0.54086,0.00013,29.91184]
[1777243474432,40.96,78255.76,0.0,0.5409,0.00013,29.90856]
[1777243480137,40.96,78255.39,0.0,0.54085,0.00013,29.90878]
[1777243481693,40.96,78269.18,0.0,0.54263,0.00013,29.90004]
[1777243483494,40.96,78268.49,0.0,0.54254,0.00013,29.90049]
[1777243488529,40.96,78275.77,0.0,0.54347,0.00013,29.89565]
[1777243493564,40.96,78276.63,0.0,0.54358,0.00013,29.89508]
[1777243498600,40.96,78279.42,0.0,0.54394,0.00013,29.89318]
[1777243503635,40.96,78277.28,0.0,0.54367,0.00013,29.89465]
[1777243508669,40.96,78272.61,0.0,0.54307,0.00013,29.89779]
[1777243513706,40.96,78271.73,0.0,0.54295,0.00013,29.89837]
[1777243514353,40.96,78271.73,0.0,0.54295,0.00013,29.89837]
[1777243514405,40.96,78271.73,0.0,0.54295,0.00013,29.89837]
[1777243514713,40.96,78275.19,0.0,0.5434,0.00013,29.89606]
[1777243515720,40.96,78283.48,0.0,0.54446,0.00013,29.89037]
[1777243516731,40.96,78288.09,0.0,0.54506,0.00013,29.8871]
[1777243517290,40.96,78288.09,0.0,0.54506,0.00013,29.8871]
[1777243517399,40.96,78288.09,0.0,0.54506,0.00013,29.8871]
[1777243517516,40.96,78288.09,0.0,0.54506,0.00013,29.8871]
[1777243517735,40.96,78295.75,0.0,0.54604,0.00013,29.88153]
[1777243518746,40.96,78312.84,0.0,0.54823,0.00013,29.86847]
[1777243521877,40.95,78315.29,0.0,0.54855,0.00013,29.8665]
[1777243521913,40.95,78315.29,0.0,0.54855,0.00013,29.8665]
[1777243521973,40.95,78317.33,0.0,0.54881,0.00013,29.86486]
[1777243523682,40.95,78317.33,0.0,0.54881,0.00013,29.86484]
[1777243523757,40.95,78317.33,0.0,0.54881,0.00013,29.86484]
[1777243523779,40.95,78317.33,0.0,0.54881,0.00013,29.86484]
[1777243523800,40.95,78331.12,0.0,0.55058,0.00013,29.85344]
[1777243524791,40.95,78331.12,0.0,0.55058,0.00013,29.85343]
[1777243525798,40.95,78336.72,0.0,0.5513,0.00013,29.84864]
[1777243526686,40.95,78336.72,0.0,0.5513,0.00013,29.84864]
[1777243526767,40.95,78336.72,0.0,0.5513,0.00013,29.84864]
[1777243526789,40.95,78336.72,0.0,0.5513,0.00013,29.84864]
[1777243527242,40.95,78333.31,0.0,0.55086,0.00013,29.85156]
[1777243528818,40.95,78339.04,0.0,0.5516,0.00013,29.84661]
[1777243533853,40.94,78344.51,0.0,0.55231,0.00013,29.83867]
[1777243534709,40.94,78344.51,0.0,0.55231,0.00013,29.83867]
[1777243534862,40.94,78351.0,0.0,0.55314,0.00013,29.83283]
[1777243535969,40.94,78351.0,0.0,0.55314,0.00013,29.83283]
[1777243536035,40.94,78351.0,0.0,0.55314,0.00013,29.83283]
[1777243542115,40.94,78350.41,0.0,0.55306,0.00013,29.83336]
[1777243547957,40.94,78347.8,0.0,0.55273,0.00013,29.83571]
[1777243552994,40.94,78347.91,0.0,0.55274,0.00013,29.83559]
[1777243555633,40.94,78343.57,0.0,0.55219,0.00013,29.83946]
[1777243555698,40.94,78343.57,0.0,0.55219,0.00013,29.83946]
[1777243557174,40.94,78343.73,0.0,0.55221,0.00013,29.83931]
[1777243557200,40.94,78343.73,0.0,0.55221,0.00013,29.83931]
[1777243557270,40.94,78345.3,0.0,0.55241,0.00013,29.83791]
[1777243558237,40.94,78345.3,0.0,0.55241,0.00013,29.83791]
[1777243559621,40.94,78348.6,0.0,0.55283,0.00013,29.83495]
[1777243559832,40.94,78348.6,0.0,0.55283,0.00013,29.83495]
[1777243561906,40.94,78348.62,0.0,0.55284,0.00013,29.83492]
[1777243561985,40.94,78348.62,0.0,0.55284,0.00013,29.83492]
[1777243564073,40.94,78338.67,0.0,0.55156,0.00013,29.84374]
[1777243565079,40.93,78338.65,0.0,0.55156,0.00013,29.84374]
[1777243565305,40.93,78338.65,0.0,0.55156,0.00013,29.84374]
[1777243565977,40.93,78338.65,0.0,0.55156,0.00013,29.84374]
[1777243567092,40.93,78348.76,0.0,0.55286,0.00013,29.83476]
[1777243568099,40.93,78360.85,0.0,0.55441,0.00013,29.82362]
[1777243569105,40.93,78369.08,0.0,0.55546,0.00013,29.81577]
[1777243570115,40.93,78383.94,0.0,0.55736,0.00013,29.80107]
[1777243572130,40.93,78375.3,0.0,0.55626,0.00013,29.80966]
[1777243577164,40.92,78374.36,0.0,0.55615,0.00013,29.81053]
[1777243580185,40.92,78366.9,0.0,0.55519,0.00013,29.81774]
[1777243585222,40.92,78359.95,0.0,0.55431,0.00013,29.8243]
[1777243590256,40.92,78359.25,0.0,0.55422,0.00013,29.82495]
[1777243595290,40.91,78364.59,0.0,0.55491,0.00013,29.81679]
[1777243600325,40.91,78364.86,0.0,0.55494,0.00013,29.81652]
[1777243605360,40.91,78361.96,0.0,0.55457,0.00013,29.81925]
[1777243611403,40.91,78364.15,0.0,0.55486,0.00013,29.81715]
[1777243616438,40.91,78363.24,0.0,0.55474,0.00013,29.81799]
[1777243618458,40.91,78352.22,0.0,0.55333,0.00013,29.82826]
[1777243620563,40.91,78348.78,0.0,0.55289,0.00013,29.83139]
[1777243620760,40.91,78348.78,0.0,0.55289,0.00013,29.83139]
[1777243623305,40.9,78348.82,0.0,0.5529,0.00013,29.83134]
[1777243624884,40.9,78345.05,0.0,0.55242,0.00013,29.83472]
[1777243627515,40.9,78332.35,0.0,0.55079,0.00013,29.8458]
[1777243628522,40.9,78319.81,0.0,0.54918,0.00013,29.85625]
[1777243630536,40.9,78333.23,0.0,0.5509,0.00013,29.84501]
[1777243631543,40.9,78346.35,0.0,0.55259,0.00013,29.83349]
[1777243635571,40.89,78339.99,0.0,0.55178,0.00013,29.83912]
[1777243640605,40.89,78337.28,0.0,0.55143,0.00013,29.84146]
[1777243645641,40.89,78332.47,0.0,0.55082,0.00013,29.84557]
[1777243650855,40.88,78335.64,0.0,0.55123,0.00013,29.84283]
[1777243651873,40.88,78338.57,0.0,0.5516,0.00013,29.84027]
[1777243651916,40.88,78349.28,0.0,0.55298,0.00013,29.82763]
[1777243652852,40.88,78349.28,0.0,0.55298,0.00013,29.82763]
[1777243653032,40.88,78349.28,0.0,0.55298,0.00013,29.82763]
[1777243653056,40.88,78354.69,0.0,0.55367,0.00013,29.82267]
[1777243653854,40.88,78354.69,0.0,0.55367,0.00013,29.82267]
[1777243659738,40.88,78357.3,0.0,0.55401,0.00013,29.82025]
[1777243664773,40.88,78359.13,0.0,0.55424,0.00013,29.81854]
[1777243669809,40.88,78360.56,0.0,0.55443,0.00013,29.8172]
[1777243674843,40.88,78360.89,0.0,0.55447,0.00013,29.81689]
[1777243679879,40.88,78358.41,0.0,0.55415,0.00013,29.81923]
[1777243682328,40.88,78357.52,0.0,0.55403,0.00013,29.82006]
[1777243682694,40.88,78357.51,0.0,0.55403,0.00013,29.82007]
[1777243683349,40.88,78357.51,0.0,0.55403,0.00013,29.82007]
[1777243691963,40.88,78353.74,0.0,0.55355,0.00013,29.82356]
[1777243693488,40.88,78354.21,0.0,0.55361,0.00013,29.82312]
[1777243696997,40.88,78346.83,0.0,0.55267,0.00013,29.82983]
[1777243697685,40.88,78346.83,0.0,0.55267,0.00013,29.82983]
[1777243703240,40.88,78347.95,0.0,0.55281,0.00013,29.8288]
[1777243705389,40.88,78347.95,0.0,0.55281,0.00013,29.82879]
[1777243705471,40.88,78348.03,0.0,0.55282,0.00013,29.82872]
[1777243708759,40.88,78348.65,0.0,0.5529,0.00013,29.82814]
[1777243711097,40.87,78337.51,0.0,0.55148,0.00013,29.83493]
[1777243712104,40.87,78348.4,0.0,0.55288,0.00013,29.82525]
[1777243713312,40.87,78357.01,0.0,0.55398,0.00013,29.81734]
[1777243715837,40.87,78354.04,0.0,0.5536,0.00013,29.82009]
[1777243721166,40.87,78356.0,0.0,0.55385,0.00013,29.81826]
[1777243726203,40.87,78359.49,0.0,0.5543,0.00013,29.81499]
[1777243730231,40.87,78352.81,0.0,0.55345,0.00013,29.82119]
[1777243734261,40.87,78358.67,0.0,0.5542,0.00013,29.81573]
[1777243739294,40.87,78360.03,0.0,0.55438,0.00013,29.81444]
[1777243739531,40.87,78360.03,0.0,0.55438,0.00013,29.81444]
[1777243739667,40.87,78360.03,0.0,0.55438,0.00013,29.81444]
[1777243741308,40.87,78372.01,0.0,0.55591,0.00013,29.80293]
[1777243745335,40.86,78380.42,0.0,0.55699,0.00013,29.79455]
[1777243748358,40.86,78385.89,0.0,0.5577,0.00013,29.78898]
[1777243752677,40.86,78387.17,0.0,0.55786,0.00013,29.78764]
[1777243752717,40.86,78387.17,0.0,0.55786,0.00013,29.78764]
[1777243752720,40.86,78387.17,0.0,0.55786,0.00013,29.78764]
[1777243753395,40.86,78388.6,0.0,0.55805,0.00013,29.78616]
[1777243754401,40.86,78394.69,0.0,0.55883,0.00013,29.77981]
[1777243756416,40.85,78398.36,0.0,0.5593,0.00013,29.77591]
[1777243762458,40.85,78398.2,0.0,0.55929,0.00013,29.776]
[1777243767498,40.84,78400.64,0.0,0.55961,0.00013,29.77332]
[1777243772534,40.83,78405.59,0.0,0.56025,0.00013,29.7648]
[1777243777812,40.83,78404.44,0.0,0.56011,0.00013,29.76599]
[1777243777848,40.83,78404.44,0.0,0.56011,0.00013,29.76599]
[1777243777912,40.83,78411.83,0.0,0.56106,0.00013,29.75788]
[1777243780591,40.82,78418.69,0.0,0.56194,0.00013,29.75021]
[1777243785631,40.82,78422.21,0.0,0.56239,0.00013,29.74619]
[1777243791210,40.82,78422.0,0.0,0.56237,0.00013,29.74639]
[1777243791350,40.82,78422.0,0.0,0.56237,0.00013,29.74639]
[1777243791457,40.82,78422.0,0.0,0.56237,0.00013,29.74639]
[1777243791470,40.82,78425.51,0.0,0.56282,0.00013,29.74238]
[1777243791586,40.82,78425.51,0.0,0.56282,0.00013,29.74238]
[1777243791756,40.82,78425.51,0.0,0.56282,0.00013,29.74238]
[1777243791790,40.82,78425.51,0.0,0.56282,0.00013,29.74238]
[1777243791810,40.82,78425.51,0.0,0.56282,0.00013,29.74238]
[1777243791948,40.82,78425.51,0.0,0.56282,0.00013,29.74238]
[1777243792119,40.82,78425.51,0.0,0.56282,0.00013,29.74238]
[1777243792141,40.82,78425.51,0.0,0.56282,0.00013,29.74238]
[1777243792221,40.82,78436.39,0.0,0.56421,0.00013,29.72971]
[1777243792675,40.82,78436.39,0.0,0.56421,0.00013,29.72971]
[1777243795807,40.82,78439.38,0.0,0.56459,0.00013,29.72616]
[1777243796100,40.82,78439.38,0.0,0.56459,0.00013,29.72616]
[1777243796424,40.82,78439.38,0.0,0.56459,0.00013,29.72616]
[1777243796484,40.82,78438.31,0.0,0.56445,0.00013,29.72743]
[1777243796780,40.82,78438.31,0.0,0.56445,0.00013,29.72743]
[1777243796863,40.82,78438.31,0.0,0.56445,0.00013,29.72743]
[1777243796952,40.82,78404.97,0.0,0.56019,0.00013,29.76527]
[1777243798860,40.82,78404.97,0.0,0.56019,0.00013,29.76527]
[1777243798912,40.82,78404.97,0.0,0.56019,0.00013,29.76527]
[1777243798961,40.81,78401.41,0.0,0.55974,0.00013,29.76909]
[1777243804762,40.81,78399.63,0.0,0.55951,0.00013,29.77091]
[1777243806776,40.81,78392.72,0.0,0.55863,0.00013,29.77819]
[1777243811811,40.8,78390.74,0.0,0.55839,0.00013,29.78017]
[1777243816846,40.79,78390.77,0.0,0.5584,0.00013,29.78005]
[1777243818860,40.79,78397.99,0.0,0.55933,0.00013,29.77242]
[1777243824093,40.78,78396.86,0.0,0.55919,0.00013,29.77354]
[1777243829940,40.77,78400.21,0.0,0.55963,0.00013,29.76986]
[1777243834119,40.77,78401.42,0.0,0.55979,0.00013,29.7654]
[1777243834230,40.77,78401.42,0.0,0.55979,0.00013,29.7654]
[1777243834277,40.77,78401.42,0.0,0.55979,0.00013,29.7654]
[1777243834369,40.77,78401.42,0.0,0.55979,0.00013,29.7654]
[1777243834465,40.77,78394.36,0.0,0.55889,0.00013,29.7729]
[1777243835986,40.77,78382.39,0.0,0.55735,0.00013,29.78528]
[1777243838001,40.76,78375.66,0.0,0.55649,0.00013,29.79203]
[1777243843036,40.76,78373.68,0.0,0.55624,0.00013,29.79392]
[1777243844234,40.75,78381.03,0.0,0.55719,0.00013,29.78654]
[1777243849084,40.75,78375.33,0.0,0.55646,0.00013,29.79221]
[1777243853114,40.75,78369.38,0.0,0.5557,0.00013,29.79807]
[1777243858150,40.75,78366.15,0.0,0.55528,0.00013,29.80121]
[1777243861581,40.75,78364.58,0.0,0.55508,0.00013,29.80272]
[1777243861661,40.75,78364.58,0.0,0.55508,0.00013,29.80272]
[1777243861697,40.75,78364.58,0.0,0.55508,0.00013,29.80272]
[1777243862493,40.75,78364.58,0.0,0.55508,0.00013,29.80272]
[1777243862179,40.75,78364.58,0.0,0.55508,0.00013,29.80272]
[1777243863069,40.75,78364.58,0.0,0.55508,0.00013,29.80272]
[1777243864541,40.75,78360.84,0.0,0.5546,0.00013,29.8063]
[1777243864375,40.75,78353.13,0.0,0.55361,0.00013,29.81354]
[1777243866609,40.75,78353.36,0.0,0.55364,0.00013,29.81332]
[1777243866989,40.75,78353.36,0.0,0.55364,0.00013,29.81332]
[1777243870235,40.75,78347.19,0.0,0.55285,0.00013,29.81898]
[1777243875273,40.74,78343.66,0.0,0.55239,0.00013,29.82215]
[1777243877284,40.74,78337.09,0.0,0.55155,0.00013,29.82798]
[1777243882320,40.74,78338.78,0.0,0.55177,0.00013,29.82647]
[1777243883698,40.74,78336.91,0.0,0.55153,0.00013,29.82811]
[1777243883734,40.74,78336.91,0.0,0.55153,0.00013,29.82811]
[1777243884517,40.74,78329.87,0.0,0.55062,0.00013,29.8342]
[1777243890376,40.73,78329.42,0.0,0.55057,0.00013,29.83455]
[1777243891382,40.73,78337.38,0.0,0.5516,0.00013,29.82455]
[1777243894587,40.73,78327.18,0.0,0.55029,0.00013,29.83333]
[1777243900445,40.73,78325.7,0.0,0.5501,0.00013,29.83455]
[1777243905485,40.72,78339.87,0.0,0.55193,0.00013,29.82226]
[1777243907498,40.72,78345.66,0.0,0.55267,0.00013,29.81707]
[1777243912537,40.72,78350.36,0.0,0.55328,0.00013,29.81278]
[1777243918574,40.72,78354.31,0.0,0.55379,0.00013,29.80913]
[1777243923610,40.73,78350.42,0.0,0.55328,0.00013,29.81275]
[1777243927195,40.73,78348.86,0.0,0.55308,0.00013,29.81419]
[1777243927394,40.73,78348.86,0.0,0.55308,0.00013,29.81419]
[1777243928645,40.73,78356.43,0.0,0.55406,0.00013,29.80717]
[1777243931667,40.72,78359.71,0.0,0.55448,0.00013,29.80405]
[1777243934870,40.72,78370.78,0.0,0.55591,0.00013,29.79331]
[1777243936701,40.72,78372.13,0.0,0.55609,0.00013,29.79196]
[1777243940729,40.72,78363.79,0.0,0.55501,0.00013,29.80007]
[1777243945764,40.71,78364.38,0.0,0.5551,0.00013,29.79944]
[1777243952816,40.7,78366.31,0.0,0.55535,0.00013,29.79441]
[1777243957851,40.7,78369.17,0.0,0.55573,0.00013,29.79158]
[1777243962886,40.7,78369.33,0.0,0.55575,0.00013,29.79138]
[1777243969934,40.69,78370.86,0.0,0.55595,0.00013,29.78983]
[1777243975151,40.69,78370.51,0.0,0.55591,0.00013,29.79014]
[1777243981012,40.68,78370.48,0.0,0.55591,0.00013,29.79011]
[1777243986047,40.68,78368.81,0.0,0.5557,0.00013,29.79171]
[1777243989068,40.68,78363.49,0.0,0.55502,0.00013,29.79687]
[1777243994103,40.68,78356.77,0.0,0.55415,0.00013,29.80325]
[1777243995063,40.68,78356.77,0.0,0.55415,0.00013,29.80325]
[1777243999073,40.67,78356.86,0.0,0.55417,0.00013,29.80315]
[1777244001166,40.67,78356.15,0.0,0.55408,0.00013,29.8038]
[1777244002165,40.67,78355.14,0.0,0.55395,0.00013,29.80475]
[1777244008200,40.67,78349.88,0.0,0.55327,0.00013,29.8096]
[1777244013279,40.66,78345.29,0.0,0.55269,0.00013,29.81067]
[1777244014323,40.66,78344.81,0.0,0.55263,0.00013,29.8111]
[1777244019278,40.66,78339.28,0.0,0.55192,0.00013,29.81603]
[1777244022299,40.66,78332.83,0.0,0.55109,0.00013,29.82167]
[1777244025500,40.66,78327.12,0.0,0.55035,0.00013,29.82658]
[1777244030355,40.65,78319.34,0.0,0.54935,0.00013,29.83309]
[1777244035570,40.65,78324.93,0.0,0.55007,0.00013,29.8284]
[1777244041431,40.65,78330.88,0.0,0.55084,0.00013,29.8233]
[1777244045640,40.65,78338.03,0.0,0.55176,0.00013,29.81704]
[1777244051503,40.65,78338.35,0.0,0.55181,0.00013,29.81676]
[1777244056537,40.65,78340.4,0.0,0.55207,0.00013,29.81494]
[1777244061573,40.65,78339.24,0.0,0.55192,0.00013,29.81597]
[1777244066607,40.65,78339.96,0.0,0.55201,0.00013,29.81534]
[1777244071643,40.65,78348.63,0.0,0.55314,0.00013,29.80438]
[1777244073274,40.65,78346.23,0.0,0.55283,0.00013,29.80657]
[1777244074303,40.65,78346.41,0.0,0.55285,0.00013,29.8064]
[1777244077687,40.64,78353.47,0.0,0.55376,0.00013,29.79985]
[1777244082721,40.64,78356.31,0.0,0.55414,0.00013,29.79712]
[1777244092791,40.63,78357.04,0.0,0.55424,0.00013,29.79633]
[1777244097825,40.62,78354.56,0.0,0.55393,0.00013,29.79862]
[1777244102910,40.62,78353.58,0.0,0.5538,0.00013,29.79948]
[1777244104801,40.62,78353.58,0.0,0.5538,0.00013,29.79948]
[1777244105799,40.62,78351.9,0.0,0.55359,0.00013,29.80104]
[1777244106065,40.62,78325.06,0.0,0.55012,0.00013,29.8249]
[1777244107945,40.62,78325.42,0.0,0.55017,0.00013,29.82459]
[1777244110966,40.61,78319.52,0.0,0.54941,0.00013,29.82953]
[1777244113738,40.61,78318.54,0.0,0.54928,0.00013,29.83034]
[1777244113780,40.61,78318.54,0.0,0.54928,0.00013,29.83034]
[1777244113820,40.61,78316.35,0.0,0.549,0.00013,29.83214]
[1777244113970,40.61,78316.35,0.0,0.549,0.00013,29.83214]
[1777244114984,40.61,78315.14,0.0,0.54884,0.00013,29.83312]
[1777244115085,40.61,78309.1,0.0,0.54806,0.00013,29.83799]
[1777244118017,40.61,78304.72,0.0,0.54749,0.00013,29.84143]
[1777244119054,40.61,78304.72,0.0,0.54749,0.00013,29.84143]
[1777244119424,40.61,78304.72,0.0,0.54749,0.00013,29.84143]
[1777244119679,40.61,78304.72,0.0,0.54749,0.00013,29.84143]
[1777244119813,40.61,78304.72,0.0,0.54749,0.00013,29.84143]
[1777244128085,40.6,78299.57,0.0,0.54683,0.00013,29.84535]
[1777244133122,40.6,78307.38,0.0,0.54785,0.00013,29.83614]
[1777244138156,40.59,78311.37,0.0,0.54837,0.00013,29.83294]
[1777244141348,40.59,78309.9,0.0,0.54818,0.00013,29.83411]
[1777244143421,40.59,78312.05,0.0,0.54846,0.00013,29.83237]
[1777244143523,40.59,78320.78,0.0,0.54959,0.00013,29.8252]
[1777244145255,40.59,78320.78,0.0,0.54959,0.00013,29.8252]
[1777244146348,40.59,78331.78,0.0,0.55102,0.00013,29.81582]
[1777244147219,40.59,78331.78,0.0,0.55102,0.00013,29.81582]
[1777244147973,40.59,78331.78,0.0,0.55102,0.00013,29.81582]
[1777244149232,40.59,78320.85,0.0,0.5496,0.00013,29.82513]
[1777244155274,40.59,78321.45,0.0,0.54968,0.00013,29.8246]
[1777244157565,40.59,78320.59,0.0,0.54957,0.00013,29.82532]
[1777244163331,40.58,78318.06,0.0,0.54925,0.00013,29.82738]
[1777244168382,40.58,78322.41,0.0,0.54981,0.00013,29.82374]
[1777244173417,40.58,78319.42,0.0,0.54943,0.00013,29.82622]
[1777244176560,40.57,78333.19,0.0,0.55121,0.00013,29.81446]
[1777244186629,40.57,78331.28,0.0,0.55096,0.00013,29.81612]
[1777244192551,40.57,78330.87,0.0,0.55092,0.00013,29.81338]
[1777244195597,40.57,78338.23,0.0,0.55187,0.00013,29.80691]
[1777244196600,40.58,78344.48,0.0,0.55268,0.00013,29.80129]
[1777244201635,40.58,78344.24,0.0,0.55264,0.00013,29.80153]
[1777244206769,40.58,78340.36,0.0,0.55214,0.00013,29.80505]
[1777244212715,40.58,78337.79,0.0,0.5518,0.00013,29.80737]
[1777244217750,40.58,78336.64,0.0,0.55165,0.00013,29.8084]
[1777244223036,40.58,78336.7,0.0,0.55166,0.00013,29.80835]
[1777244228827,40.59,78335.21,0.0,0.55147,0.00013,29.8097]
[1777244233861,40.59,78334.2,0.0,0.55133,0.00013,29.81059]
[1777244235876,40.59,78327.32,0.0,0.55044,0.00013,29.81656]
[1777244239903,40.59,78339.28,0.0,0.55199,0.00013,29.8061]
[1777244247050,40.59,78342.33,0.0,0.55238,0.00013,29.80337]
[1777244252994,40.59,78342.33,0.0,0.55239,0.00013,29.80028]
[1777244255748,40.59,78351.7,0.0,0.5536,0.00013,29.79167]
[1777244258710,40.59,78355.82,0.0,0.55413,0.00013,29.7878]
[1777244264073,40.59,78351.67,0.0,0.5536,0.00013,29.79169]
[1777244269869,40.59,78353.17,0.0,0.55379,0.00013,29.79028]
[1777244269873,40.59,78353.17,0.0,0.55379,0.00013,29.79028]
[1777244269970,40.59,78345.75,0.0,0.55283,0.00013,29.79715]
[1777244276158,40.59,78344.98,0.0,0.55273,0.00013,29.79789]
[1777244281193,40.59,78348.0,0.0,0.55312,0.00013,29.79514]
[1777244282150,40.59,78348.0,0.0,0.55312,0.00013,29.79514]
[1777244286232,40.59,78356.7,0.0,0.55424,0.00013,29.78699]
[1777244291273,40.59,78358.45,0.0,0.55447,0.00013,29.78531]
[1777244296307,40.59,78360.12,0.0,0.55469,0.00013,29.78369]
[1777244301342,40.59,78363.32,0.0,0.5551,0.00013,29.78059]
[1777244307471,40.58,78368.84,0.0,0.55582,0.00013,29.77517]
[1777244317541,40.58,78369.65,0.0,0.55593,0.00013,29.77122]
[1777244323497,40.58,78370.35,0.0,0.55603,0.00013,29.77049]
[1777244329539,40.57,78370.98,0.0,0.55611,0.00013,29.76983]
[1777244334573,40.57,78371.36,0.0,0.55616,0.00013,29.76943]
[1777244339609,40.57,78370.37,0.0,0.55604,0.00013,29.77039]
[1777244344643,40.57,78371.93,0.0,0.55624,0.00013,29.76881]
[1777244349678,40.56,78370.96,0.0,0.55612,0.00013,29.76975]
[1777244353706,40.56,78362.29,0.0,0.555,0.00013,29.77824]
[1777244358743,40.56,78362.15,0.0,0.55498,0.00013,29.77838]
[1777244363776,40.56,78362.36,0.0,0.55501,0.00013,29.77819]
[1777244366724,40.56,78359.74,0.0,0.55467,0.00013,29.78072]
[1777244367894,40.56,78343.47,0.0,0.55256,0.00013,29.79591]
[1777244372016,40.56,78340.8,0.0,0.55222,0.00013,29.79832]
[1777244373848,40.56,78351.15,0.0,0.55356,0.00013,29.78573]
[1777244376869,40.56,78345.08,0.0,0.55277,0.00013,29.79134]
[1777244381904,40.57,78346.99,0.0,0.55302,0.00013,29.7896]
[1777244386939,40.57,78338.65,0.0,0.55194,0.00013,29.79716]
[1777244392981,40.57,78331.61,0.0,0.55103,0.00013,29.80336]
[1777244393193,40.57,78331.61,0.0,0.55103,0.00013,29.80336]
[1777244400034,40.56,78321.98,0.0,0.54978,0.00013,29.81158]
[1777244402058,40.56,78309.51,0.0,0.54817,0.00013,29.8218]
[1777244402192,40.56,78309.51,0.0,0.54817,0.00013,29.8218]
[1777244403064,40.56,78295.82,0.0,0.54639,0.00013,29.83247]
[1777244404069,40.56,78285.08,0.0,0.545,0.00013,29.84042]
[1777244405071,40.56,78281.99,0.0,0.5446,0.00013,29.84264]
[1777244408090,40.56,78287.9,0.0,0.54536,0.00013,29.83838]
[1777244413127,40.56,78286.05,0.0,0.54512,0.00013,29.83974]
[1777244415140,40.56,78280.23,0.0,0.54437,0.00013,29.84391]
[1777244420175,40.57,78281.81,0.0,0.54457,0.00013,29.8428]
[1777244425209,40.57,78280.88,0.0,0.54445,0.00013,29.84348]
[1777244430243,40.57,78282.43,0.0,0.54465,0.00013,29.84239]
[1777244435279,40.57,78281.94,0.0,0.54459,0.00013,29.83966]
[1777244437739,40.58,78282.1,0.0,0.54461,0.00013,29.83955]
[1777244437786,40.58,78282.1,0.0,0.54461,0.00013,29.83955]
[1777244437905,40.58,78282.1,0.0,0.54461,0.00013,29.83955]
[1777244437944,40.58,78281.63,0.0,0.54454,0.00013,29.83989]
[1777244443335,40.58,78281.84,0.0,0.54457,0.00013,29.83976]
[1777244445349,40.58,78272.94,0.0,0.54341,0.00013,29.84597]
[1777244450386,40.57,78276.65,0.0,0.5439,0.00013,29.84339]
[1777244455421,40.57,78273.85,0.0,0.54354,0.00013,29.8453]
[1777244460454,40.57,78277.6,0.0,0.54403,0.00013,29.84269]
[1777244466498,40.57,78282.2,0.0,0.54463,0.00013,29.83942]
[1777244471532,40.56,78280.75,0.0,0.54444,0.00013,29.84043]
[1777244472260,40.56,78280.75,0.0,0.54444,0.00013,29.84043]
[1777244474558,40.56,78288.04,0.0,0.54539,0.00013,29.83516]
[1777244479588,40.56,78292.18,0.0,0.54593,0.00013,29.8321]
[1777244484849,40.56,78291.82,0.0,0.54588,0.00013,29.83235]
[1777244484911,40.56,78306.4,0.0,0.54777,0.00013,29.82115]
[1777244490665,40.55,78309.54,0.0,0.54818,0.00013,29.81862]
[1777244496708,40.55,78313.45,0.0,0.5487,0.00013,29.81234]
[1777244501743,40.55,78315.51,0.0,0.54896,0.00013,29.81064]
[1777244506778,40.55,78318.52,0.0,0.54936,0.00013,29.80815]
[1777244512822,40.55,78318.68,0.0,0.54938,0.00013,29.80801]
[1777244518959,40.55,78317.07,0.0,0.54917,0.00013,29.80933]
[1777244522890,40.55,78323.48,0.0,0.55,0.00013,29.80397]
[1777244526919,40.55,78329.99,0.0,0.55084,0.00013,29.7984]
[1777244528372,40.55,78329.99,0.0,0.55084,0.00013,29.7984]
[1777244530272,40.55,78330.65,0.0,0.55093,0.00013,29.79784]
[1777244531955,40.55,78321.38,0.0,0.54973,0.00013,29.80576]
[1777244536990,40.55,78317.19,0.0,0.54918,0.00013,29.80924]
[1777244542036,40.55,78319.74,0.0,0.54951,0.00013,29.80712]
[1777244546066,40.55,78313.33,0.0,0.54868,0.00013,29.8124]
[1777244551276,40.54,78310.77,0.0,0.54835,0.00013,29.81446]
[1777244554120,40.54,78304.67,0.0,0.54757,0.00013,29.8162]
[1777244559241,40.54,78297.61,0.0,0.54665,0.00013,29.82166]
[1777244562177,40.54,78305.01,0.0,0.54762,0.00013,29.81589]
[1777244563184,40.53,78310.83,0.0,0.54837,0.00013,29.81125]
[1777244568218,40.53,78322.98,0.0,0.54995,0.00013,29.80119]
[1777244573253,40.53,78325.42,0.0,0.55027,0.00013,29.79911]
[1777244576276,40.53,78318.79,0.0,0.54941,0.00013,29.8047]
[1777244578292,40.53,78314.7,0.0,0.54888,0.00013,29.80807]
[1777244581316,40.53,78321.28,0.0,0.54973,0.00013,29.8026]
[1777244582319,40.53,78327.35,0.0,0.55052,0.00013,29.79744]
[1777244583325,40.53,78337.95,0.0,0.55189,0.00013,29.78816]
[1777244584334,40.53,78337.94,0.0,0.55189,0.00013,29.78817]
[1777244589452,40.53,78337.93,0.0,0.55189,0.00013,29.7882]
[1777244595970,40.53,78336.15,0.0,0.55166,0.00013,29.7898]
[1777244595984,40.53,78336.15,0.0,0.55166,0.00013,29.7898]
[1777244596014,40.53,78336.15,0.0,0.55166,0.00013,29.7898]
[1777244596220,40.53,78336.15,0.0,0.55166,0.00013,29.7898]
[1777244596273,40.54,78336.34,0.0,0.55168,0.00013,29.78964]
[1777244596585,40.53,78359.2,0.0,0.55464,0.00013,29.76852]
[1777244597814,40.53,78370.61,0.0,0.55612,0.00013,29.75735]
[1777244599523,40.53,78375.98,0.0,0.55682,0.00013,29.75194]
[1777244605481,40.52,78379.71,0.0,0.55731,0.00013,29.74804]
[1777244609592,40.52,78388.24,0.0,0.55841,0.00013,29.73914]
[1777244615773,40.52,78388.95,0.0,0.55851,0.00013,29.73527]
[1777244618572,40.52,78394.58,0.0,0.55924,0.00013,29.72926]
[1777244619662,40.52,78405.66,0.0,0.56067,0.00013,29.71718]
[1777244620586,40.51,78405.66,0.0,0.56067,0.00013,29.71717]
[1777244623607,40.51,78396.26,0.0,0.55946,0.00013,29.72743]
[1777244626628,40.51,78376.87,0.0,0.55696,0.00013,29.7477]
[1777244627634,40.51,78369.04,0.0,0.55594,0.00013,29.75556]
[1777244632670,40.51,78366.43,0.0,0.55561,0.00013,29.7581]
[1777244638712,40.51,78360.28,0.0,0.55481,0.00013,29.76411]
[1777244643660,40.51,78360.24,0.0,0.5548,0.00013,29.76416]
[1777244644754,40.51,78353.7,0.0,0.55396,0.00013,29.77041]
[1777244646768,40.51,78347.27,0.0,0.55312,0.00013,29.77641]
[1777244649709,40.51,78346.8,0.0,0.55306,0.00013,29.77684]
[1777244654823,40.51,78345.76,0.0,0.55293,0.00013,29.77779]
[1777244659947,40.51,78348.25,0.0,0.55325,0.00013,29.77548]
[1777244660912,40.51,78348.25,0.0,0.55325,0.00013,29.77548]
[1777244667224,40.5,78346.48,0.0,0.55303,0.00013,29.77707]
[1777244668161,40.5,78345.04,0.0,0.55284,0.00013,29.77839]
[1777244670280,40.5,78345.25,0.0,0.55287,0.00013,29.77818]
[1777244672953,40.5,78330.7,0.0,0.55099,0.00013,29.78808]
[1777244677989,40.5,78328.18,0.0,0.55066,0.00013,29.79027]
[1777244682309,40.5,78325.16,0.0,0.55027,0.00013,29.79286]
[1777244686412,40.5,78323.5,0.0,0.55005,0.00013,29.79428]
[1777244689787,40.5,78323.2,0.0,0.55001,0.00013,29.79453]
[1777244693583,40.5,78319.77,0.0,0.54957,0.00013,29.79742]
[1777244699136,40.5,78321.9,0.0,0.54985,0.00013,29.79563]
[1777244705181,40.5,78323.41,0.0,0.55004,0.00013,29.79435]
[1777244707612,40.5,78322.65,0.0,0.54994,0.00013,29.79499]
[1777244709211,40.5,78311.31,0.0,0.54847,0.00013,29.80438]
[1777244710299,40.5,78303.81,0.0,0.5475,0.00013,29.81037]
[1777244716258,40.49,78301.6,0.0,0.54721,0.00013,29.81206]
[1777244721293,40.49,78303.2,0.0,0.54742,0.00013,29.81079]
[1777244726329,40.48,78304.04,0.0,0.54754,0.00013,29.8101]
[1777244728139,40.48,78302.83,0.0,0.54738,0.00013,29.81105]
[1777244734214,40.48,78301.52,0.0,0.54722,0.00013,29.80894]
[1777244738391,40.47,78302.35,0.0,0.54733,0.00013,29.80825]
[1777244738442,40.47,78312.12,0.0,0.5486,0.00013,29.80045]
[1777244740427,40.47,78321.86,0.0,0.54987,0.00013,29.79235]
[1777244741434,40.47,78326.39,0.0,0.55046,0.00013,29.78849]
[1777244747476,40.47,78325.35,0.0,0.55032,0.00013,29.78937]
[1777244752511,40.47,78323.95,0.0,0.55014,0.00013,29.79057]
[1777244758553,40.47,78323.86,0.0,0.55013,0.00013,29.79065]
[1777244762689,40.47,78321.56,0.0,0.54983,0.00013,29.7926]
[1777244765604,40.47,78315.54,0.0,0.54904,0.00013,29.79763]
[1777244767269,40.47,78315.54,0.0,0.54904,0.00013,29.79763]
[1777244768966,40.47,78339.41,0.0,0.55215,0.00013,29.77703]
[1777244769850,40.47,78339.41,0.0,0.55215,0.00013,29.77703]
[1777244770010,40.47,78339.41,0.0,0.55215,0.00013,29.77703]
[1777244770105,40.47,78342.51,0.0,0.55255,0.00013,29.77423]
[1777244770889,40.47,78342.51,0.0,0.55255,0.00013,29.77423]
[1777244772919,40.47,78339.04,0.0,0.5521,0.00013,29.77738]
[1777244778694,40.48,78342.07,0.0,0.55248,0.00013,29.77468]
[1777244783729,40.48,78343.51,0.0,0.55267,0.00013,29.77339]
[1777244788766,40.49,78339.19,0.0,0.55211,0.00013,29.77734]
[1777244793924,40.49,78342.55,0.0,0.55254,0.00013,29.77122]
[1777244794347,40.49,78351.59,0.0,0.55372,0.00013,29.76286]
[1777244795813,40.49,78354.85,0.0,0.55414,0.00013,29.75979]
[1777244800848,40.49,78351.94,0.0,0.55376,0.00013,29.76252]
[1777244805883,40.49,78356.91,0.0,0.55441,0.00013,29.7578]
[1777244811006,40.48,78359.38,0.0,0.55473,0.00013,29.75541]
[1777244820988,40.48,78362.26,0.0,0.55511,0.00013,29.75257]
[1777244826024,40.47,78367.0,0.0,0.55573,0.00013,29.74788]
[1777244830051,40.47,78356.73,0.0,0.5544,0.00013,29.75785]
[1777244831150,40.47,78349.9,0.0,0.55351,0.00013,29.76431]
[1777244837101,40.47,78349.98,0.0,0.55352,0.00013,29.76423]
[1777244840121,40.47,78356.71,0.0,0.55439,0.00013,29.75786]
[1777244845161,40.47,78356.46,0.0,0.55436,0.00013,29.75811]
[1777244850223,40.47,78354.65,0.0,0.55413,0.00013,29.75983]
[1777244855259,40.47,78354.15,0.0,0.55406,0.00013,29.7572]
[1777244860296,40.47,78353.9,0.0,0.55403,0.00013,29.75744]
[1777244866338,40.47,78352.94,0.0,0.55391,0.00013,29.75835]
[1777244871381,40.47,78353.05,0.0,0.55392,0.00013,29.75825]
[1777244876416,40.47,78353.26,0.0,0.55395,0.00013,29.75806]
[1777244881456,40.47,78353.41,0.0,0.55397,0.00013,29.75792]
[1777244882309,40.47,78353.41,0.0,0.55397,0.00013,29.75792]
[1777244883465,40.48,78344.19,0.0,0.55277,0.00013,29.7665]
[1777244886743,40.48,78340.75,0.0,0.55232,0.00013,29.76964]
[1777244892528,40.48,78343.38,0.0,0.55266,0.00013,29.76726]
[1777244897563,40.48,78341.15,0.0,0.55237,0.00013,29.7693]
[1777244901647,40.48,78334.81,0.0,0.55155,0.00013,29.77499]
[1777244902043,40.48,78334.81,0.0,0.55155,0.00013,29.77499]
[1777244905618,40.48,78328.71,0.0,0.55076,0.00013,29.78034]
[1777244910654,40.48,78326.56,0.0,0.55048,0.00013,29.7822]
[1777244915689,40.48,78320.7,0.0,0.54972,0.00013,29.78408]
[1777244917703,40.48,78313.74,0.0,0.54881,0.00013,29.78986]
[1777244921731,40.48,78310.42,0.0,0.54838,0.00013,29.79256]
[1777244922738,40.48,78301.84,0.0,0.54727,0.00013,29.79938]
[1777244923745,40.48,78299.81,0.0,0.547,0.00013,29.80096]
[1777244928779,40.47,78301.09,0.0,0.54717,0.00013,29.79994]
[1777244933816,40.47,78304.06,0.0,0.54756,0.00013,29.79758]
[1777244939675,40.47,78308.14,0.0,0.5481,0.00013,29.79432]
[1777244946906,40.46,78298.85,0.0,0.54689,0.00013,29.80161]
[1777244947914,40.46,78295.19,0.0,0.54641,0.00013,29.8044]
[1777244952097,40.46,78296.41,0.0,0.54658,0.00013,29.80345]
[1777244952187,40.46,78296.41,0.0,0.54658,0.00013,29.80345]
[1777244952263,40.46,78292.01,0.0,0.546,0.00013,29.80679]
[1777244954062,40.46,78292.01,0.0,0.546,0.00013,29.80679]
[1777244954098,40.46,78292.01,0.0,0.546,0.00013,29.80679]
[1777244954183,40.46,78292.01,0.0,0.546,0.00013,29.80679]
[1777244954347,40.46,78292.01,0.0,0.546,0.00013,29.80679]
[1777244954356,40.46,78284.38,0.0,0.54501,0.00013,29.81242]
[1777244954912,40.46,78284.38,0.0,0.54501,0.00013,29.81242]
[1777244955970,40.46,78297.17,0.0,0.54668,0.00013,29.80285]
[1777244957934,40.46,78299.71,0.0,0.54701,0.00013,29.80088]
[1777244964028,40.45,78303.87,0.0,0.54755,0.00013,29.7976]
[1777244966722,40.45,78301.17,0.0,0.5472,0.00013,29.7997]
[1777244972083,40.45,78303.49,0.0,0.54751,0.00013,29.79475]
[1777244977119,40.44,78301.8,0.0,0.5473,0.00013,29.79604]
[1777244982153,40.44,78302.25,0.0,0.54736,0.00013,29.79567]
[1777244987189,40.43,78303.36,0.0,0.54751,0.00013,29.79477]
[1777244992227,40.43,78302.81,0.0,0.54744,0.00013,29.79517]
[1777244993865,40.43,78302.81,0.0,0.54744,0.00013,29.79517]
[1777244995247,40.43,78315.07,0.0,0.54904,0.00013,29.78526]
[1777244996251,40.43,78321.98,0.0,0.54994,0.00013,29.77947]
[1777244997576,40.43,78321.98,0.0,0.54994,0.00013,29.77947]
[1777245003301,40.43,78325.54,0.0,0.5504,0.00013,29.77643]
[1777245005734,40.43,78325.54,0.0,0.5504,0.00013,29.77643]
[1777245009345,40.43,78331.24,0.0,0.55114,0.00013,29.77148]
[1777245014380,40.43,78332.25,0.0,0.55127,0.00013,29.77061]
[1777245020422,40.43,78333.35,0.0,0.55141,0.00013,29.76965]
[1777245027472,40.43,78332.53,0.0,0.5513,0.00013,29.77038]
[1777245030089,40.43,78330.69,0.0,0.55106,0.00013,29.772]
[1777245031184,40.43,78330.66,0.0,0.55106,0.00013,29.77202]
[1777245035169,40.43,78330.66,0.0,0.55106,0.00013,29.76892]
[1777245040610,40.43,78330.79,0.0,0.55108,0.00013,29.76881]
[1777245048667,40.43,78335.63,0.0,0.55171,0.00013,29.76453]
[1777245053704,40.43,78337.18,0.0,0.55191,0.00013,29.76314]
[1777245058736,40.43,78336.64,0.0,0.55184,0.00013,29.76363]
[1777245063772,40.43,78333.14,0.0,0.55139,0.00013,29.76674]
[1777245068809,40.43,78329.95,0.0,0.55097,0.00013,29.76954]
[1777245073843,40.43,78333.37,0.0,0.55142,0.00013,29.76654]
[1777245074852,40.43,78340.54,0.0,0.55235,0.00013,29.76011]
[1777245080064,40.43,78337.62,0.0,0.55197,0.00013,29.76276]
[1777245085929,40.43,78332.76,0.0,0.55133,0.00013,29.7671]
[1777245090263,40.43,78331.83,0.0,0.55121,0.00013,29.76793]
[1777245095996,40.44,78329.33,0.0,0.55089,0.00013,29.76703]
[1777245101031,40.44,78327.82,0.0,0.55069,0.00013,29.76835]
[1777245102796,40.44,78327.82,0.0,0.55069,0.00013,29.76835]
[1777245104051,40.44,78334.16,0.0,0.55152,0.00013,29.76279]
[1777245105059,40.44,78341.64,0.0,0.55249,0.00013,29.75608]
[1777245112107,40.44,78342.67,0.0,0.55262,0.00013,29.75518]
[1777245115129,40.45,78348.05,0.0,0.55331,0.00013,29.75024]
[1777245122177,40.45,78351.4,0.0,0.55375,0.00013,29.74714]
[1777245127213,40.45,78349.2,0.0,0.55346,0.00013,29.74922]
[1777245131241,40.45,78355.33,0.0,0.55425,0.00013,29.74345]
[1777245136276,40.46,78355.08,0.0,0.55422,0.00013,29.74371]
[1777245142318,40.46,78356.45,0.0,0.55439,0.00013,29.74243]
[1777245146349,40.46,78365.17,0.0,0.55553,0.00013,29.73396]
[1777245147352,40.46,78371.86,0.0,0.55639,0.00013,29.7273]
[1777245152388,40.46,78372.27,0.0,0.55645,0.00013,29.72376]
[1777245157424,40.45,78372.51,0.0,0.55649,0.00013,29.72351]
[1777245162459,40.45,78375.78,0.0,0.55691,0.00013,29.72019]
[1777245164995,40.45,78375.69,0.0,0.5569,0.00013,29.72028]
[1777245165043,40.45,78375.69,0.0,0.5569,0.00013,29.72028]
[1777245165147,40.45,78375.69,0.0,0.5569,0.00013,29.72028]
[1777245165828,40.45,78375.69,0.0,0.5569,0.00013,29.72028]
[1777245165878,40.45,78375.63,0.0,0.55689,0.00013,29.72034]
[1777245166651,40.45,78375.63,0.0,0.55689,0.00013,29.72034]
[1777245167807,40.45,78376.2,0.0,0.55697,0.00013,29.71976]
[1777245167896,40.45,78376.2,0.0,0.55697,0.00013,29.71976]
[1777245167923,40.45,78383.3,0.0,0.55789,0.00013,29.71243]
[1777245169507,40.45,78393.45,0.0,0.5592,0.00013,29.70167]
[1777245174542,40.45,78388.26,0.0,0.55854,0.00013,29.70716]
[1777245179578,40.44,78387.38,0.0,0.55842,0.00013,29.70805]
[1777245181591,40.44,78394.77,0.0,0.55938,0.00013,29.70016]
[1777245182598,40.44,78403.02,0.0,0.56045,0.00013,29.69116]
[1777245187633,40.44,78394.74,0.0,0.55938,0.00013,29.7002]
[1777245188640,40.44,78389.41,0.0,0.55869,0.00013,29.7059]
[1777245193680,40.44,78398.7,0.0,0.5599,0.00013,29.69586]
[1777245197711,40.44,78408.2,0.0,0.56113,0.00013,29.68534]
[1777245201736,40.44,78401.89,0.0,0.56031,0.00013,29.69235]
[1777245207780,40.44,78405.87,0.0,0.56083,0.00013,29.68793]
[1777245210800,40.44,78398.44,0.0,0.55986,0.00013,29.69612]
[1777245211807,40.44,78390.59,0.0,0.55885,0.00013,29.70146]
[1777245213820,40.44,78385.07,0.0,0.55814,0.00013,29.70728]
[1777245218858,40.43,78379.21,0.0,0.55738,0.00013,29.71331]
[1777245223922,40.43,78374.67,0.0,0.5568,0.00013,29.7179]
[1777245228925,40.42,78370.84,0.0,0.55631,0.00013,29.72171]
[1777245233960,40.41,78368.71,0.0,0.55604,0.00013,29.72378]
[1777245241013,40.41,78368.94,0.0,0.55607,0.00013,29.72347]
[1777245245040,40.4,78382.2,0.0,0.5578,0.00013,29.70988]
[1777245247053,40.4,78383.62,0.0,0.55799,0.00013,29.70838]
[1777245248318,40.4,78383.62,0.0,0.55799,0.00013,29.70838]
[1777245254132,40.39,78381.5,0.0,0.55772,0.00013,29.71051]
[1777245261152,40.39,78381.15,0.0,0.55768,0.00013,29.71081]
[1777245266188,40.38,78383.64,0.0,0.55801,0.00013,29.70818]
[1777245269155,40.38,78383.1,0.0,0.55794,0.00013,29.70873]
[1777245272236,40.38,78390.38,0.0,0.55889,0.00013,29.6979]
[1777245275258,40.38,78383.81,0.0,0.55804,0.00013,29.70484]
[1777245277205,40.38,78379.51,0.0,0.55748,0.00013,29.70931]
[1777245279288,40.38,78366.11,0.0,0.55574,0.00013,29.72287]
[1777245280293,40.38,78366.33,0.0,0.55577,0.00013,29.72264]
[1777245285328,40.37,78366.74,0.0,0.55583,0.00013,29.72218]
[1777245290366,40.37,78364.97,0.0,0.5556,0.00013,29.72387]
[1777245295398,40.36,78364.82,0.0,0.55559,0.00013,29.72396]
[1777245302447,40.36,78363.11,0.0,0.55537,0.00013,29.72564]
[1777245305467,40.36,78354.85,0.0,0.55429,0.00013,29.73364]
[1777245307117,40.36,78354.59,0.0,0.55426,0.00013,29.73387]
[1777245309496,40.35,78346.19,0.0,0.55317,0.00013,29.74176]
[1777245314531,40.35,78351.93,0.0,0.55392,0.00013,29.73635]
[1777245319566,40.35,78350.48,0.0,0.55373,0.00013,29.73772]
[1777245324602,40.34,78346.62,0.0,0.55324,0.00013,29.74128]
[1777245329867,40.34,78344.34,0.0,0.55294,0.00013,29.74336]
[1777245334085,40.33,78347.64,0.0,0.55338,0.00013,29.73714]
[1777245337705,40.33,78354.19,0.0,0.55423,0.00013,29.73094]
[1777245339720,40.33,78365.17,0.0,0.55567,0.00013,29.72023]
[1777245340727,40.33,78371.63,0.0,0.55651,0.00013,29.71375]
[1777245345762,40.33,78374.03,0.0,0.55682,0.00013,29.71128]
[1777245350797,40.33,78374.99,0.0,0.55695,0.00013,29.71027]
[1777245355832,40.32,78377.68,0.0,0.5573,0.00013,29.70747]
[1777245357791,40.32,78378.57,0.0,0.55742,0.00013,29.70654]
[1777245358859,40.32,78384.0,0.0,0.55813,0.00013,29.70086]
[1777245363896,40.32,78386.76,0.0,0.55849,0.00013,29.69793]
[1777245365908,40.32,78396.72,0.0,0.55978,0.00013,29.6872]
[1777245369937,40.32,78402.72,0.0,0.56056,0.00013,29.6806]
[1777245374986,40.32,78380.22,0.0,0.55763,0.00013,29.70482]
[1777245376987,40.32,78380.81,0.0,0.55771,0.00013,29.7042]
[1777245382020,40.32,78381.68,0.0,0.55783,0.00013,29.70327]
[1777245387056,40.32,78386.12,0.0,0.55841,0.00013,29.69859]
[1777245392093,40.32,78387.1,0.0,0.55854,0.00013,29.69442]
[1777245397127,40.32,78385.84,0.0,0.55838,0.00013,29.69575]
[1777245397978,40.32,78385.84,0.0,0.55838,0.00013,29.69575]
[1777245398133,40.32,78379.49,0.0,0.55755,0.00013,29.70241]
[1777245399140,40.32,78364.86,0.0,0.55565,0.00013,29.71725]
[1777245401154,40.32,78360.84,0.0,0.55512,0.00013,29.72122]
[1777245404177,40.31,78356.13,0.0,0.55451,0.00013,29.72577]
[1777245407202,40.31,78349.05,0.0,0.55359,0.00013,29.73248]
[1777245412844,40.31,78346.13,0.0,0.55321,0.00013,29.73518]
[1777245412985,40.31,78346.13,0.0,0.55321,0.00013,29.73518]
[1777245412994,40.31,78346.13,0.0,0.55321,0.00013,29.73518]
[1777245412999,40.31,78346.13,0.0,0.55321,0.00013,29.73518]
[1777245413039,40.31,78346.13,0.0,0.55321,0.00013,29.73518]
[1777245413099,40.31,78346.13,0.0,0.55321,0.00013,29.73518]
[1777245413104,40.31,78346.13,0.0,0.55321,0.00013,29.73518]
[1777245413109,40.31,78346.13,0.0,0.55321,0.00013,29.73518]
[1777245413119,40.31,78346.13,0.0,0.55321,0.00013,29.73518]
[1777245413289,40.31,78348.46,0.0,0.55352,0.00013,29.73299]
[1777245419287,40.31,78351.01,0.0,0.55384,0.00013,29.73064]
[1777245424321,40.31,78344.8,0.0,0.55304,0.00013,29.73647]
[1777245427976,40.31,78335.88,0.0,0.55187,0.00013,29.74459]
[1777245433385,40.31,78331.09,0.0,0.55125,0.00013,29.74886]
[1777245439427,40.31,78327.35,0.0,0.55076,0.00013,29.75218]
[1777245441440,40.31,78320.4,0.0,0.54985,0.00013,29.75817]
[1777245446948,40.32,78321.41,0.0,0.54998,0.00013,29.75733]
[1777245447001,40.32,78321.41,0.0,0.54998,0.00013,29.75733]
[1777245447174,40.32,78321.41,0.0,0.54998,0.00013,29.75733]
[1777245447227,40.32,78321.41,0.0,0.54998,0.00013,29.75733]
[1777245447214,40.32,78320.91,0.0,0.54991,0.00013,29.75776]
[1777245447483,40.32,78320.24,0.0,0.54983,0.00013,29.75834]
[1777245448891,40.32,78296.43,0.0,0.54671,0.00013,29.77766]
[1777245449496,40.32,78296.43,0.0,0.54671,0.00013,29.77766]
[1777245452518,40.32,78291.48,0.0,0.54607,0.00013,29.77833]
[1777245453532,40.32,78282.56,0.0,0.5449,0.00013,29.78496]
[1777245455539,40.31,78286.18,0.0,0.54538,0.00013,29.78229]
[1777245460574,40.31,78290.58,0.0,0.54596,0.00013,29.77899]
[1777245465610,40.31,78295.03,0.0,0.54654,0.00013,29.77558]
[1777245470644,40.31,78296.98,0.0,0.5468,0.00013,29.77406]
[1777245475679,40.31,78295.2,0.0,0.54657,0.00013,29.77542]
[1777245481721,40.3,78294.04,0.0,0.54642,0.00013,29.7763]
[1777245486757,40.3,78292.81,0.0,0.54626,0.00013,29.77723]
[1777245491793,40.3,78293.28,0.0,0.54632,0.00013,29.77685]
[1777245496826,40.3,78294.41,0.0,0.54647,0.00013,29.77597]
[1777245501861,40.3,78299.72,0.0,0.54716,0.00013,29.77184]
[1777245506896,40.29,78303.99,0.0,0.54772,0.00013,29.76845]
[1777245511931,40.29,78303.51,0.0,0.54767,0.00013,29.76573]
[1777245515517,40.29,78303.19,0.0,0.54762,0.00013,29.76598]
[1777245520994,40.29,78302.4,0.0,0.54752,0.00013,29.76661]
[1777245526031,40.29,78300.15,0.0,0.54723,0.00013,29.76838]
[1777245530246,40.29,78300.78,0.0,0.54731,0.00013,29.76788]
[1777245532073,40.29,78294.6,0.0,0.5465,0.00013,29.77269]
[1777245537108,40.29,78296.11,0.0,0.5467,0.00013,29.77151]
[1777245540132,40.29,78290.62,0.0,0.54598,0.00013,29.77571]
[1777245545163,40.28,78285.74,0.0,0.54535,0.00013,29.77933]
[1777245550200,40.28,78286.41,0.0,0.54544,0.00013,29.7788]
[1777245551206,40.28,78292.71,0.0,0.54626,0.00013,29.77406]
[1777245553219,40.28,78298.25,0.0,0.54699,0.00013,29.76977]
[1777245559262,40.28,78297.57,0.0,0.5469,0.00013,29.7703]
[1777245564297,40.28,78295.22,0.0,0.54659,0.00013,29.77211]
[1777245570339,40.27,78294.91,0.0,0.54655,0.00013,29.77234]
[1777245575374,40.27,78288.7,0.0,0.54574,0.00013,29.77395]
[1777245580409,40.27,78290.67,0.0,0.546,0.00013,29.77246]
[1777245585443,40.27,78292.88,0.0,0.54629,0.00013,29.77077]
[1777245590482,40.27,78289.75,0.0,0.54589,0.00013,29.77313]
[1777245596579,40.27,78290.98,0.0,0.54605,0.00013,29.77219]
[1777245602563,40.26,78292.26,0.0,0.54622,0.00013,29.77119]
[1777245608125,40.26,78291.65,0.0,0.54614,0.00013,29.77165]
[1777245613641,40.26,78296.39,0.0,0.54676,0.00013,29.76799]
[1777245619684,40.26,78295.61,0.0,0.54666,0.00013,29.76859]
[1777245624718,40.26,78298.68,0.0,0.54706,0.00013,29.76619]
[1777245629879,40.26,78297.36,0.0,0.54689,0.00013,29.76722]
[1777245631766,40.26,78303.7,0.0,0.54773,0.00013,29.75911]
[1777245634788,40.26,78306.13,0.0,0.54804,0.00013,29.75716]
[1777245635794,40.26,78312.52,0.0,0.54888,0.00013,29.75194]
[1777245637199,40.26,78312.52,0.0,0.54888,0.00013,29.75194]
[1777245637299,40.26,78306.96,0.0,0.54815,0.00013,29.7565]
[1777245642846,40.26,78305.95,0.0,0.54802,0.00013,29.75733]
[1777245647879,40.26,78305.88,0.0,0.54801,0.00013,29.75739]
[1777245648920,40.26,78305.88,0.0,0.54801,0.00013,29.75739]
[1777245651908,40.26,78313.96,0.0,0.54906,0.00013,29.75078]
[1777245656943,40.27,78314.34,0.0,0.54911,0.00013,29.75049]
[1777245659835,40.27,78315.27,0.0,0.54923,0.00013,29.74972]
[1777245660970,40.27,78325.13,0.0,0.55052,0.00013,29.74133]
[1777245661633,40.27,78325.13,0.0,0.55052,0.00013,29.74133]
[1777245663993,40.27,78336.59,0.0,0.55202,0.00013,29.73117]
[1777245667039,40.27,78344.06,0.0,0.55299,0.00013,29.72433]
[1777245672050,40.27,78344.68,0.0,0.55307,0.00013,29.72377]
[1777245677087,40.27,78343.04,0.0,0.55286,0.00013,29.72529]
[1777245679933,40.27,78344.97,0.0,0.55311,0.00013,29.72349]
[1777245684058,40.27,78348.12,0.0,0.55352,0.00013,29.72055]
[1777245689168,40.28,78349.24,0.0,0.55366,0.00013,29.71952]
[1777245693424,40.28,78344.28,0.0,0.55302,0.00013,29.72107]
[1777245695219,40.28,78354.51,0.0,0.55436,0.00013,29.7114]
[1777245696227,40.28,78367.24,0.0,0.55602,0.00013,29.6989]
[1777245697254,40.28,78373.62,0.0,0.55685,0.00013,29.69243]
[1777245702267,40.27,78364.09,0.0,0.55561,0.00013,29.70202]
[1777245704288,40.27,78361.71,0.0,0.5553,0.00013,29.70436]
[1777245704317,40.27,78361.71,0.0,0.5553,0.00013,29.70436]
[1777245704333,40.27,78361.71,0.0,0.5553,0.00013,29.70436]
[1777245704339,40.27,78361.94,0.0,0.55533,0.00013,29.70413]
[1777245710323,40.27,78365.76,0.0,0.55583,0.00013,29.7003]
[1777245715433,40.27,78367.91,0.0,0.55611,0.00013,29.69812]
[1777245721399,40.26,78370.57,0.0,0.55646,0.00013,29.6954]
[1777245726435,40.26,78372.2,0.0,0.55668,0.00013,29.69371]
[1777245729456,40.26,78366.08,0.0,0.55588,0.00013,29.69988]
[1777245734491,40.26,78368.62,0.0,0.55622,0.00013,29.69729]
[1777245739525,40.25,78373.13,0.0,0.55681,0.00013,29.69268]
[1777245747607,40.25,78373.71,0.0,0.55689,0.00013,29.69204]
[1777245752293,40.25,78379.8,0.0,0.55769,0.00013,29.68259]
[1777245754298,40.25,78379.8,0.0,0.55769,0.00013,29.68259]
[1777245763695,40.24,78383.87,0.0,0.55823,0.00013,29.67826]
[1777245767350,40.24,78387.81,0.0,0.55874,0.00013,29.67407]
[1777245767416,40.24,78387.81,0.0,0.55874,0.00013,29.67407]
[1777245767518,40.24,78392.35,0.0,0.55933,0.00013,29.66917]
[1777245768730,40.24,78402.37,0.0,0.56064,0.00013,29.65814]
[1777245769737,40.24,78405.69,0.0,0.56107,0.00013,29.65441]
[1777245774772,40.24,78408.52,0.0,0.56144,0.00013,29.65123]
[1777245775779,40.24,78414.12,0.0,0.56217,0.00013,29.64483]
[1777245779808,40.25,78419.57,0.0,0.56287,0.00013,29.63853]
[1777245786856,40.25,78421.59,0.0,0.56313,0.00013,29.63621]
[1777245791891,40.25,78424.66,0.0,0.56352,0.00013,29.63263]
[1777245796928,40.26,78423.95,0.0,0.56343,0.00013,29.63352]
[1777245797729,40.26,78423.95,0.0,0.56343,0.00013,29.63352]
[1777245797760,40.26,78423.95,0.0,0.56343,0.00013,29.63352]
[1777245797809,40.26,78423.95,0.0,0.56343,0.00013,29.63352]
[1777245797826,40.26,78423.95,0.0,0.56343,0.00013,29.63352]
[1777245797933,40.26,78423.77,0.0,0.5634,0.00013,29.63375]
[1777245799005,40.26,78423.77,0.0,0.5634,0.00013,29.63375]
[1777245804778,40.26,78423.71,0.0,0.56339,0.00013,29.63385]
[1777245804881,40.26,78423.71,0.0,0.56339,0.00013,29.63385]
[1777245806635,40.26,78451.17,0.0,0.56696,0.00013,29.60021]
[1777245806879,40.26,78451.17,0.0,0.56696,0.00013,29.60021]
[1777245806923,40.26,78451.17,0.0,0.56696,0.00013,29.60021]
[1777245806984,40.26,78451.17,0.0,0.56696,0.00013,29.60021]
[1777245807095,40.26,78451.17,0.0,0.56696,0.00013,29.60021]
[1777245807174,40.26,78469.5,0.0,0.56934,0.00013,29.57638]
[1777245807883,40.26,78469.5,0.0,0.56934,0.00013,29.57638]
[1777245808015,40.26,78469.5,0.0,0.56934,0.00013,29.57637]
[1777245809465,40.26,78459.52,0.0,0.56804,0.00013,29.58947]
[1777245811032,40.26,78453.37,0.0,0.56725,0.00013,29.59424]
[1777245812046,40.26,78432.93,0.0,0.5646,0.00013,29.61966]
[1777245814070,40.26,78426.67,0.0,0.56379,0.00013,29.62716]
[1777245819089,40.26,78417.9,0.0,0.56265,0.00013,29.63751]
[1777245820234,40.26,78417.9,0.0,0.56265,0.00013,29.63751]
[1777245822109,40.26,78404.52,0.0,0.5609,0.00013,29.65284]
[1777245823117,40.26,78398.56,0.0,0.56013,0.00013,29.65948]
[1777245828157,40.26,78400.27,0.0,0.56035,0.00013,29.65758]
[1777245831176,40.26,78409.02,0.0,0.56149,0.00013,29.64775]
[1777245835204,40.26,78415.86,0.0,0.56238,0.00013,29.63991]
[1777245840239,40.26,78421.05,0.0,0.56305,0.00013,29.63389]
[1777245841245,40.26,78412.61,0.0,0.56195,0.00013,29.6437]
[1777245846281,40.26,78409.21,0.0,0.56151,0.00013,29.64759]
[1777245851319,40.26,78406.97,0.0,0.56122,0.00013,29.65014]
[1777245853329,40.27,78417.94,0.0,0.56264,0.00013,29.63757]
[1777245857358,40.27,78412.41,0.0,0.56192,0.00013,29.64398]
[1777245860380,40.27,78418.38,0.0,0.5627,0.00013,29.63709]
[1777245863400,40.27,78410.92,0.0,0.56172,0.00013,29.64572]
[1777245864408,40.27,78405.6,0.0,0.56103,0.00013,29.65175]
[1777245869442,40.27,78409.83,0.0,0.56158,0.00013,29.64697]
[1777245874477,40.27,78413.73,0.0,0.56209,0.00013,29.63941]
[1777245877879,40.27,78413.16,0.0,0.56202,0.00013,29.64008]
[1777245878004,40.27,78413.16,0.0,0.56202,0.00013,29.64008]
[1777245884546,40.27,78411.64,0.0,0.56182,0.00013,29.64184]
[1777245889582,40.27,78410.89,0.0,0.56172,0.00013,29.64271]
[1777245892149,40.27,78406.47,0.0,0.56114,0.00013,29.64773]
[1777245897638,40.27,78405.3,0.0,0.56099,0.00013,29.64904]
[1777245902672,40.27,78405.25,0.0,0.56099,0.00013,29.64909]
[1777245904371,40.27,78405.44,0.0,0.56101,0.00013,29.64888]
[1777245904914,40.27,78404.55,0.0,0.56089,0.00013,29.64988]
[1777245906701,40.27,78411.54,0.0,0.5618,0.00013,29.64197]
[1777245907708,40.27,78429.15,0.0,0.5641,0.00013,29.62131]
[1777245908715,40.27,78441.12,0.0,0.56565,0.00013,29.60671]
[1777245909722,40.27,78449.15,0.0,0.5667,0.00013,29.59664]
[1777245913751,40.27,78458.01,0.0,0.56785,0.00013,29.58525]
[1777245918786,40.27,78448.83,0.0,0.56666,0.00013,29.59698]
[1777245920339,40.27,78447.56,0.0,0.56649,0.00013,29.5986]
[1777245921808,40.27,78435.87,0.0,0.56498,0.00013,29.61307]
[1777245922948,40.27,78435.87,0.0,0.56498,0.00013,29.61307]
[1777245923011,40.27,78420.46,0.0,0.56297,0.00013,29.63151]
[1777245924829,40.26,78414.77,0.0,0.56224,0.00013,29.6381]
[1777245929864,40.27,78408.9,0.0,0.56147,0.00013,29.64485]
[1777245934899,40.27,78406.29,0.0,0.56113,0.00013,29.64469]
[1777245939934,40.27,78404.24,0.0,0.56087,0.00013,29.64701]
[1777245944970,40.27,78394.35,0.0,0.55958,0.00013,29.65795]
[1777245946085,40.27,78394.35,0.0,0.55958,0.00013,29.65795]
[1777245951185,40.27,78398.04,0.0,0.56006,0.00013,29.65392]
[1777245952193,40.27,78396.63,0.0,0.55987,0.00013,29.65547]
[1777245955803,40.27,78397.68,0.0,0.56001,0.00013,29.65433]
[1777245959309,40.27,78396.22,0.0,0.55982,0.00013,29.65594]
[1777245960007,40.27,78397.46,0.0,0.55998,0.00013,29.65458]
[1777245960350,40.27,78397.46,0.0,0.55998,0.00013,29.65458]
[1777245965430,40.27,78399.63,0.0,0.56026,0.00013,29.65221]
[1777245965513,40.27,78399.63,0.0,0.56026,0.00013,29.65221]
[1777245968132,40.27,78409.0,0.0,0.56148,0.00013,29.64173]
[1777245969539,40.27,78409.0,0.0,0.56148,0.00013,29.64173]
[1777245975180,40.28,78407.36,0.0,0.56126,0.00013,29.64366]
[1777245980216,40.28,78406.07,0.0,0.56109,0.00013,29.64516]
[1777245985251,40.29,78404.4,0.0,0.56087,0.00013,29.64708]
[1777245985878,40.29,78404.4,0.0,0.56087,0.00013,29.64708]
[1777245986908,40.29,78404.72,0.0,0.56091,0.00013,29.64672]
[1777245989994,40.28,78404.2,0.0,0.56084,0.00013,29.64728]
[1777245995080,40.28,78404.13,0.0,0.56084,0.00013,29.64417]
[1777246000358,40.27,78405.09,0.0,0.56097,0.00013,29.64302]
[1777246005392,40.27,78404.32,0.0,0.56088,0.00013,29.64383]
[1777246009437,40.27,78407.52,0.0,0.5613,0.00013,29.64018]
[1777246012939,40.27,78406.44,0.0,0.56116,0.00013,29.6414]
[1777246018483,40.26,78408.04,0.0,0.56137,0.00013,29.63953]
[1777246023519,40.26,78409.42,0.0,0.56156,0.00013,29.63789]
[1777246028555,40.25,78410.56,0.0,0.56171,0.00013,29.63653]
[1777246030569,40.25,78402.57,0.0,0.56067,0.00013,29.64555]
[1777246031575,40.25,78397.64,0.0,0.56003,0.00013,29.65103]
[1777246036612,40.25,78398.74,0.0,0.56017,0.00013,29.64983]
[1777246041655,40.25,78390.02,0.0,0.55903,0.00013,29.65936]
[1777246042659,40.25,78388.01,0.0,0.55877,0.00013,29.66153]
[1777246047695,40.26,78391.61,0.0,0.55924,0.00013,29.65766]
[1777246052730,40.26,78397.82,0.0,0.56005,0.00013,29.64777]
[1777246053737,40.26,78403.45,0.0,0.56078,0.00013,29.64153]
[1777246058772,40.26,78404.12,0.0,0.56087,0.00013,29.64081]
[1777246063809,40.26,78400.61,0.0,0.56041,0.00013,29.64476]
[1777246066830,40.26,78392.6,0.0,0.55936,0.00013,29.65358]
[1777246068841,40.26,78376.53,0.0,0.55727,0.00013,29.67061]
[1777246069201,40.26,78376.53,0.0,0.55727,0.00013,29.67061]
[1777246069244,40.26,78376.53,0.0,0.55727,0.00013,29.67061]
[1777246069304,40.26,78376.53,0.0,0.55727,0.00013,29.67061]
[1777246069341,40.26,78376.53,0.0,0.55727,0.00013,29.67061]
[1777246069388,40.26,78376.53,0.0,0.55727,0.00013,29.67061]
[1777246069849,40.26,78369.13,0.0,0.5563,0.00013,29.67818]
[1777246070856,40.26,78356.61,0.0,0.55467,0.00013,29.69057]
[1777246072870,40.26,78351.66,0.0,0.55402,0.00013,29.69532]
[1777246074886,40.26,78344.04,0.0,0.55303,0.00013,29.70248]
[1777246076903,40.26,78340.82,0.0,0.55261,0.00013,29.70543]
[1777246077214,40.26,78340.82,0.0,0.55261,0.00013,29.70543]
[1777246077563,40.26,78340.82,0.0,0.55261,0.00013,29.70543]
[1777246077606,40.26,78340.82,0.0,0.55261,0.00013,29.70543]
[1777246077909,40.26,78336.0,0.0,0.55198,0.00013,29.70983]
[1777246078527,40.26,78336.0,0.0,0.55198,0.00013,29.70983]
[1777246078569,40.26,78336.0,0.0,0.55198,0.00013,29.70983]
[1777246078653,40.26,78336.0,0.0,0.55198,0.00013,29.70983]
[1777246078913,40.26,78329.13,0.0,0.55108,0.00013,29.71595]
[1777246080927,40.26,78316.56,0.0,0.54944,0.00013,29.72678]
[1777246082941,40.25,78322.03,0.0,0.55015,0.00013,29.72213]
[1777246085963,40.26,78316.54,0.0,0.54943,0.00013,29.72681]
[1777246088984,40.26,78325.27,0.0,0.55057,0.00013,29.71934]
[1777246090230,40.26,78325.27,0.0,0.55057,0.00013,29.71934]
[1777246090309,40.26,78316.2,0.0,0.54939,0.00013,29.7271]
[1777246092586,40.26,78316.2,0.0,0.54939,0.00013,29.7271]
[1777246092700,40.26,78316.2,0.0,0.54939,0.00013,29.7271]
[1777246092708,40.26,78316.2,0.0,0.54939,0.00013,29.7271]
[1777246092728,40.26,78316.2,0.0,0.54939,0.00013,29.7271]
[1777246092744,40.26,78316.2,0.0,0.54939,0.00013,29.7271]
[1777246092804,40.26,78316.2,0.0,0.54939,0.00013,29.7271]
[1777246092906,40.26,78306.23,0.0,0.54808,0.00013,29.73533]
[1777246095730,40.26,78301.59,0.0,0.54747,0.00013,29.73905]
[1777246095831,40.26,78294.83,0.0,0.54659,0.00013,29.74434]
[1777246098824,40.26,78294.16,0.0,0.5465,0.00013,29.74485]
[1777246101069,40.26,78304.72,0.0,0.54788,0.00013,29.73654]
[1777246102243,40.26,78304.72,0.0,0.54788,0.00013,29.73654]
[1777246102331,40.26,78312.65,0.0,0.54892,0.00013,29.73006]
[1777246108117,40.26,78311.06,0.0,0.54871,0.00013,29.73139]
[1777246113154,40.26,78307.45,0.0,0.54824,0.00013,29.73125]
[1777246118189,40.26,78309.62,0.0,0.54852,0.00013,29.72949]
[1777246123225,40.26,78309.82,0.0,0.54855,0.00013,29.72933]
[1777246129265,40.26,78309.8,0.0,0.54855,0.00013,29.72935]
[1777246134301,40.26,78309.42,0.0,0.5485,0.00013,29.72966]
[1777246139336,40.26,78311.23,0.0,0.54874,0.00013,29.72817]
[1777246142620,40.26,78310.96,0.0,0.5487,0.00013,29.72839]
[1777246148141,40.26,78309.84,0.0,0.54855,0.00013,29.72931]
[1777246148637,40.26,78297.53,0.0,0.54694,0.00013,29.73916]
[1777246149862,40.26,78288.65,0.0,0.54578,0.00013,29.74597]
[1777246150415,40.26,78288.65,0.0,0.54578,0.00013,29.74597]
[1777246151877,40.26,78288.65,0.0,0.54578,0.00013,29.74597]
[1777246151960,40.26,78288.65,0.0,0.54578,0.00013,29.74597]
[1777246152015,40.26,78288.65,0.0,0.54578,0.00013,29.74597]
[1777246151961,40.26,78284.78,0.0,0.54527,0.00013,29.74885]
[1777246153936,40.26,78284.78,0.0,0.54527,0.00013,29.74885]
[1777246154033,40.26,78274.54,0.0,0.54393,0.00013,29.75625]
[1777246158298,40.26,78272.64,0.0,0.54368,0.00013,29.75757]
[1777246158370,40.26,78272.64,0.0,0.54368,0.00013,29.75757]
[1777246159277,40.26,78274.14,0.0,0.54388,0.00013,29.75651]
[1777246159316,40.26,78274.14,0.0,0.54388,0.00013,29.75651]
[1777246159479,40.25,78264.94,0.0,0.54267,0.00013,29.76285]
[1777246161493,40.25,78256.34,0.0,0.54154,0.00013,29.76853]
[1777246163422,40.25,78255.14,0.0,0.54138,0.00013,29.76931]
[1777246163457,40.25,78255.14,0.0,0.54138,0.00013,29.76931]
[1777246163653,40.25,78255.14,0.0,0.54138,0.00013,29.76931]
[1777246163713,40.25,78246.64,0.0,0.54027,0.00013,29.77466]
[1777246168053,40.25,78247.75,0.0,0.54041,0.00013,29.77397]
[1777246168086,40.25,78247.03,0.0,0.54032,0.00013,29.77441]
[1777246168546,40.25,78253.33,0.0,0.54115,0.00013,29.77045]
[1777246171569,40.25,78244.36,0.0,0.53997,0.00013,29.77294]
[1777246172089,40.25,78244.36,0.0,0.53997,0.00013,29.77294]
[1777246172266,40.25,78244.36,0.0,0.53997,0.00013,29.77294]
[1777246175471,40.25,78241.59,0.0,0.53961,0.00013,29.77462]
[1777246175504,40.25,78241.59,0.0,0.53961,0.00013,29.77462]
[1777246175518,40.25,78241.59,0.0,0.53961,0.00013,29.77462]
[1777246175608,40.25,78234.81,0.0,0.53872,0.00013,29.77861]
[1777246178752,40.25,78233.72,0.0,0.53857,0.00013,29.77924]
[1777246178863,40.25,78218.11,0.0,0.53652,0.00013,29.78782]
[1777246179317,40.25,78218.11,0.0,0.53652,0.00013,29.78782]
[1777246179758,40.25,78218.11,0.0,0.53652,0.00013,29.78782]
[1777246179859,40.25,78181.66,0.0,0.53172,0.00013,29.80475]
[1777246180419,40.25,78181.66,0.0,0.53172,0.00013,29.80475]
[1777246180547,40.25,78181.66,0.0,0.53172,0.00013,29.80475]
[1777246180749,40.25,78181.66,0.0,0.53172,0.00013,29.80475]
[1777246180857,40.25,78181.66,0.0,0.53172,0.00013,29.80475]
[1777246180906,40.25,78175.1,0.0,0.53085,0.00013,29.80734]
[1777246181132,40.25,78175.1,0.0,0.53085,0.00013,29.80734]
[1777246181186,40.25,78175.1,0.0,0.53085,0.00013,29.80734]
[1777246181412,40.25,78175.1,0.0,0.53085,0.00013,29.80734]
[1777246181728,40.25,78175.1,0.0,0.53085,0.00013,29.80734]
[1777246181928,40.25,78175.1,0.0,0.53085,0.00013,29.80734]
[1777246182029,40.25,78186.03,0.0,0.53229,0.00013,29.80295]
[1777246182281,40.25,78186.03,0.0,0.53229,0.00013,29.80295]
[1777246182383,40.25,78186.03,0.0,0.53229,0.00013,29.80295]
[1777246182844,40.25,78186.03,0.0,0.53229,0.00013,29.80295]
[1777246182992,40.25,78186.03,0.0,0.53229,0.00013,29.80295]
[1777246183000,40.25,78186.03,0.0,0.53229,0.00013,29.80295]
[1777246183036,40.25,78190.73,0.0,0.53291,0.00013,29.80094]
[1777246185396,40.24,78193.7,0.0,0.5333,0.00013,29.79963]
[1777246185416,40.24,78193.7,0.0,0.5333,0.00013,29.79963]
[1777246185461,40.24,78193.7,0.0,0.5333,0.00013,29.79963]
[1777246185667,40.24,78195.82,0.0,0.53358,0.00013,29.79867]
[1777246186672,40.24,78180.34,0.0,0.53154,0.00013,29.80527]
[1777246187680,40.24,78174.3,0.0,0.53075,0.00013,29.80763]
[1777246191708,40.24,78160.52,0.0,0.52893,0.00013,29.81257]
[1777246192715,40.24,78153.84,0.0,0.52805,0.00013,29.81475]
[1777246197749,40.24,78166.36,0.0,0.5297,0.00013,29.81055]
[1777246200771,40.23,78152.79,0.0,0.52791,0.00013,29.81506]
[1777246201819,40.23,78152.79,0.0,0.52791,0.00013,29.81506]
[1777246201858,40.23,78152.79,0.0,0.52791,0.00013,29.81506]
[1777246201879,40.23,78137.75,0.0,0.52593,0.00013,29.81937]
[1777246202785,40.23,78137.75,0.0,0.52593,0.00013,29.81937]
[1777246206166,40.23,78135.85,0.0,0.52568,0.00013,29.81986]
[1777246206190,40.23,78135.85,0.0,0.52568,0.00013,29.81986]
[1777246206366,40.23,78135.85,0.0,0.52568,0.00013,29.81986]
[1777246206414,40.23,78135.85,0.0,0.52568,0.00013,29.81986]
[1777246208553,40.23,78135.81,0.0,0.52567,0.00013,29.81987]
[1777246208616,40.23,78135.81,0.0,0.52567,0.00013,29.81987]
[1777246208827,40.23,78127.52,0.0,0.52458,0.00013,29.82187]
[1777246210012,40.23,78127.52,0.0,0.52458,0.00013,29.82187]
[1777246210049,40.23,78127.52,0.0,0.52458,0.00013,29.82187]
[1777246210019,40.23,78104.93,0.0,0.52159,0.00013,29.8262]
[1777246210525,40.23,78104.93,0.0,0.52159,0.00013,29.8262]
[1777246210621,40.23,78104.93,0.0,0.52159,0.00013,29.8262]
[1777246210884,40.23,78097.71,0.0,0.52063,0.00013,29.82722]
[1777246211689,40.23,78097.71,0.0,0.52063,0.00013,29.82722]
[1777246211977,40.23,78097.71,0.0,0.52063,0.00013,29.82722]
[1777246212078,40.23,78086.83,0.0,0.51919,0.00013,29.82845]
[1777246212857,40.23,78086.83,0.0,0.51919,0.00013,29.82845]
[1777246215882,40.23,78100.08,0.0,0.52095,0.00013,29.8269]
[1777246216884,40.23,78086.93,0.0,0.51921,0.00013,29.82844]
[1777246217191,40.23,78086.93,0.0,0.51921,0.00013,29.82844]
[1777246217665,40.23,78086.93,0.0,0.51921,0.00013,29.82844]
[1777246217694,40.23,78086.93,0.0,0.51921,0.00013,29.82844]
[1777246217870,40.23,78086.93,0.0,0.51921,0.00013,29.82844]
[1777246217911,40.23,78086.93,0.0,0.51921,0.00013,29.82844]
[1777246217999,40.23,78061.22,0.0,0.5158,0.00013,29.8298]
[1777246218906,40.23,78061.22,0.0,0.5158,0.00013,29.8298]
[1777246220130,40.23,78049.98,0.0,0.51432,0.00013,29.82971]
[1777246223496,40.22,78052.09,0.0,0.5146,0.00013,29.82976]
[1777246223564,40.22,78052.09,0.0,0.5146,0.00013,29.82976]
[1777246223940,40.22,78049.21,0.0,0.51421,0.00013,29.82969]
[1777246224942,40.22,78056.89,0.0,0.51523,0.00013,29.82981]
[1777246225946,40.22,78071.98,0.0,0.51723,0.00013,29.82949]
[1777246226977,40.22,78071.98,0.0,0.51723,0.00013,29.82949]
[1777246227026,40.22,78071.98,0.0,0.51723,0.00013,29.82949]
[1777246227071,40.22,78056.93,0.0,0.51524,0.00013,29.82981]
[1777246228969,40.22,78044.8,0.0,0.51363,0.00013,29.82953]
[1777246231210,40.22,78046.68,0.0,0.51388,0.00013,29.8296]
[1777246231284,40.22,78046.68,0.0,0.51388,0.00013,29.8296]
[1777246231998,40.22,78053.75,0.0,0.51482,0.00013,29.8267]
[1777246232225,40.22,78053.75,0.0,0.51482,0.00013,29.8267]
[1777246232998,40.22,78078.79,0.0,0.51813,0.00013,29.82601]
[1777246233693,40.22,78078.79,0.0,0.51813,0.00013,29.82601]
[1777246234007,40.22,78094.32,0.0,0.52019,0.00013,29.82455]
[1777246235031,40.22,78087.47,0.0,0.51928,0.00013,29.82529]
[1777246235462,40.22,78087.47,0.0,0.51928,0.00013,29.82529]
[1777246236085,40.22,78087.47,0.0,0.51928,0.00013,29.82529]
[1777246237031,40.22,78085.59,0.0,0.51903,0.00013,29.82547]
[1777246237792,40.22,78085.59,0.0,0.51903,0.00013,29.82547]
[1777246237828,40.22,78085.59,0.0,0.51903,0.00013,29.82547]
[1777246238039,40.22,78075.6,0.0,0.51771,0.00013,29.82622]
[1777246239045,40.22,78064.59,0.0,0.51625,0.00013,29.82665]
[1777246240053,40.22,78049.26,0.0,0.51422,0.00013,29.8266]
[1777246240841,40.22,78049.26,0.0,0.51422,0.00013,29.8266]
[1777246241063,40.22,78039.18,0.0,0.51288,0.00013,29.82614]
[1777246242065,40.22,78039.08,0.0,0.51287,0.00013,29.82614]
[1777246245091,40.21,78046.47,0.0,0.51385,0.00013,29.82651]
[1777246246095,40.21,78054.15,0.0,0.51487,0.00013,29.8267]
[1777246248109,40.21,78053.22,0.0,0.51474,0.00013,29.82669]
[1777246249117,40.21,78045.75,0.0,0.51375,0.00013,29.82648]
[1777246250413,40.21,78047.9,0.0,0.51404,0.00013,29.82656]
[1777246252154,40.21,78066.63,0.0,0.51652,0.00013,29.8266]
[1777246253154,40.21,78060.53,0.0,0.51571,0.00013,29.82672]
[1777246254161,40.21,78047.15,0.0,0.51394,0.00013,29.82653]
[1777246255167,40.21,78046.02,0.0,0.51379,0.00013,29.82649]
[1777246260203,40.21,78052.71,0.0,0.51468,0.00013,29.82668]
[1777246263551,40.21,78054.98,0.0,0.51498,0.00013,29.82671]
[1777246263934,40.21,78077.15,0.0,0.51791,0.00013,29.82612]
[1777246266145,40.21,78077.15,0.0,0.51791,0.00013,29.82612]
[1777246266157,40.21,78103.99,0.0,0.52147,0.00013,29.82324]
[1777246266259,40.21,78103.99,0.0,0.52147,0.00013,29.82324]
[1777246266340,40.21,78103.99,0.0,0.52147,0.00013,29.82324]
[1777246266580,40.21,78129.42,0.0,0.52483,0.00013,29.81832]
[1777246267414,40.21,78151.89,0.0,0.5278,0.00013,29.8122]
[1777246268260,40.21,78151.89,0.0,0.5278,0.00013,29.8122]
[1777246269267,40.21,78157.62,0.0,0.52856,0.00013,29.81038]
[1777246271038,40.21,78157.62,0.0,0.52856,0.00013,29.81038]
[1777246271065,40.21,78157.62,0.0,0.52856,0.00013,29.81038]
[1777246271135,40.21,78157.62,0.0,0.52856,0.00013,29.81038]
[1777246271140,40.21,78155.13,0.0,0.52823,0.00013,29.81119]
[1777246271268,40.21,78155.13,0.0,0.52823,0.00013,29.81119]
[1777246272051,40.21,78155.13,0.0,0.52823,0.00013,29.81119]
[1777246272052,40.21,78171.38,0.0,0.53038,0.00013,29.80556]
[1777246272532,40.21,78171.38,0.0,0.53038,0.00013,29.80556]
[1777246272966,40.21,78171.38,0.0,0.53038,0.00013,29.80556]
[1777246273172,40.21,78209.69,0.0,0.53543,0.00013,29.78888]
[1777246273488,40.21,78209.69,0.0,0.53543,0.00013,29.78888]
[1777246273726,40.21,78237.51,0.0,0.5391,0.00013,29.77375]
[1777246275310,40.2,78246.36,0.0,0.54026,0.00013,29.76841]
[1777246276319,40.21,78233.98,0.0,0.53863,0.00013,29.77581]
[1777246277327,40.2,78230.23,0.0,0.53814,0.00013,29.77795]
[1777246279341,40.2,78240.88,0.0,0.53954,0.00013,29.77175]
[1777246281410,40.2,78225.13,0.0,0.53747,0.00013,29.78079]
[1777246283365,40.2,78224.6,0.0,0.5374,0.00013,29.78108]
[1777246288401,40.21,78224.92,0.0,0.53744,0.00013,29.78091]
[1777246292619,40.21,78224.41,0.0,0.53737,0.00013,29.7781]
[1777246292677,40.21,78215.06,0.0,0.53614,0.00013,29.78306]
[1777246293632,40.21,78215.06,0.0,0.53614,0.00013,29.78306]
[1777246293754,40.21,78215.06,0.0,0.53614,0.00013,29.78306]
[1777246294444,40.21,78215.97,0.0,0.53626,0.00013,29.78259]
[1777246296458,40.21,78191.55,0.0,0.53304,0.00013,29.79428]
[1777246297466,40.21,78180.42,0.0,0.53157,0.00013,29.79896]
[1777246298438,40.21,78180.42,0.0,0.53157,0.00013,29.79896]
[1777246298473,40.21,78187.05,0.0,0.53245,0.00013,29.79622]
[1777246299480,40.21,78209.12,0.0,0.53536,0.00013,29.78606]
[1777246300487,40.21,78229.13,0.0,0.538,0.00013,29.77548]
[1777246301674,40.21,78229.13,0.0,0.538,0.00013,29.77548]
[1777246301715,40.21,78229.13,0.0,0.538,0.00013,29.77548]
[1777246301832,40.21,78229.13,0.0,0.538,0.00013,29.77548]
[1777246301870,40.21,78229.13,0.0,0.538,0.00013,29.77548]
[1777246302061,40.21,78229.13,0.0,0.538,0.00013,29.77548]
[1777246302093,40.21,78229.13,0.0,0.538,0.00013,29.77548]
[1777246302125,40.21,78247.1,0.0,0.54036,0.00013,29.76487]
[1777246303024,40.21,78247.1,0.0,0.54036,0.00013,29.76487]
[1777246303045,40.21,78247.1,0.0,0.54036,0.00013,29.76487]
[1777246303060,40.21,78247.1,0.0,0.54036,0.00013,29.76487]
[1777246303075,40.21,78247.1,0.0,0.54036,0.00013,29.76487]
[1777246303084,40.21,78247.1,0.0,0.54036,0.00013,29.76487]
[1777246303179,40.21,78247.1,0.0,0.54036,0.00013,29.76487]
[1777246303247,40.21,78252.56,0.0,0.54108,0.00013,29.76143]
[1777246303330,40.21,78252.56,0.0,0.54108,0.00013,29.76143]
[1777246303334,40.21,78252.56,0.0,0.54108,0.00013,29.76143]
[1777246303727,40.21,78252.56,0.0,0.54108,0.00013,29.76143]
[1777246305535,40.21,78261.65,0.0,0.54228,0.00013,29.7555]
[1777246307544,40.21,78272.03,0.0,0.54364,0.00013,29.7484]
[1777246308550,40.21,78277.53,0.0,0.54437,0.00013,29.74449]
[1777246310566,40.21,78279.02,0.0,0.54456,0.00013,29.74341]
[1777246312579,40.2,78271.87,0.0,0.54362,0.00013,29.7485]
[1777246315063,40.2,78262.79,0.0,0.54243,0.00013,29.75471]
[1777246318621,40.2,78254.35,0.0,0.54132,0.00013,29.76025]
[1777246320636,40.2,78251.42,0.0,0.54094,0.00013,29.76212]
[1777246325670,40.2,78259.92,0.0,0.54206,0.00013,29.7566]
[1777246327685,40.2,78265.97,0.0,0.54285,0.00013,29.75252]
[1777246328691,40.19,78273.11,0.0,0.54379,0.00013,29.74757]
[1777246330708,40.19,78279.11,0.0,0.54458,0.00013,29.74327]
[1777246332724,40.19,78270.92,0.0,0.54351,0.00013,29.74909]
[1777246337757,40.19,78271.3,0.0,0.54356,0.00013,29.74881]
[1777246342793,40.19,78265.47,0.0,0.54279,0.00013,29.75281]
[1777246347828,40.18,78265.8,0.0,0.54284,0.00013,29.75257]
[1777246349089,40.18,78281.0,0.0,0.54484,0.00013,29.74182]
[1777246349570,40.18,78281.0,0.0,0.54484,0.00013,29.74182]
[1777246349800,40.18,78281.0,0.0,0.54484,0.00013,29.74182]
[1777246349856,40.18,78281.0,0.0,0.54484,0.00013,29.74182]
[1777246350209,40.18,78281.0,0.0,0.54484,0.00013,29.74182]
[1777246350273,40.18,78281.0,0.0,0.54484,0.00013,29.74182]
[1777246350261,40.18,78296.81,0.0,0.54692,0.00013,29.72985]
[1777246350441,40.18,78296.81,0.0,0.54692,0.00013,29.72985]
[1777246350910,40.18,78320.54,0.0,0.55003,0.00013,29.71037]
[1777246351911,40.18,78326.97,0.0,0.55088,0.00013,29.70166]
[1777246352795,40.18,78326.97,0.0,0.55088,0.00013,29.70166]
[1777246352879,40.18,78326.97,0.0,0.55088,0.00013,29.70166]
[1777246352895,40.18,78333.09,0.0,0.55168,0.00013,29.69622]
[1777246354036,40.18,78333.09,0.0,0.55168,0.00013,29.69622]
[1777246354089,40.18,78333.09,0.0,0.55168,0.00013,29.69622]
[1777246354139,40.18,78333.09,0.0,0.55168,0.00013,29.69622]
[1777246354178,40.18,78333.09,0.0,0.55168,0.00013,29.69622]
[1777246354236,40.18,78333.09,0.0,0.55168,0.00013,29.69622]
[1777246354270,40.18,78338.23,0.0,0.55236,0.00013,29.69153]
[1777246354480,40.18,78338.23,0.0,0.55236,0.00013,29.69153]
[1777246354660,40.18,78338.23,0.0,0.55236,0.00013,29.69153]
[1777246355889,40.18,78348.09,0.0,0.55365,0.00013,29.68233]
[1777246356897,40.18,78357.6,0.0,0.5549,0.00013,29.67317]
[1777246357904,40.18,78365.38,0.0,0.55592,0.00013,29.66546]
[1777246359918,40.18,78377.49,0.0,0.5575,0.00013,29.65306]
[1777246361987,40.18,78363.74,0.0,0.5557,0.00013,29.66709]
[1777246362939,40.18,78363.74,0.0,0.5557,0.00013,29.66708]
[1777246363946,40.18,78372.61,0.0,0.55687,0.00013,29.65809]
[1777246365960,40.18,78382.11,0.0,0.55811,0.00013,29.64818]
[1777246367957,40.18,78377.15,0.0,0.55746,0.00013,29.65339]
[1777246367979,40.18,78377.15,0.0,0.55746,0.00013,29.65339]
[1777246368019,40.18,78366.29,0.0,0.55604,0.00013,29.66451]
[1777246369988,40.18,78357.28,0.0,0.55486,0.00013,29.67345]
[1777246371204,40.18,78354.1,0.0,0.55444,0.00013,29.67654]
[1777246373020,40.17,78376.56,0.0,0.55739,0.00013,29.65397]
[1777246374027,40.17,78388.17,0.0,0.5589,0.00013,29.64168]
[1777246377048,40.17,78381.5,0.0,0.55803,0.00013,29.6488]
[1777246382131,40.17,78382.44,0.0,0.55815,0.00013,29.64781]
[1777246385129,40.17,78374.52,0.0,0.55712,0.00013,29.65609]
[1777246386230,40.17,78360.73,0.0,0.55531,0.00013,29.67004]
[1777246388127,40.17,78350.29,0.0,0.55395,0.00013,29.68018]
[1777246390141,40.17,78358.05,0.0,0.55497,0.00013,29.67265]
[1777246392970,40.17,78356.48,0.0,0.55476,0.00013,29.67417]
[1777246393164,40.17,78349.23,0.0,0.55381,0.00013,29.68116]
[1777246394168,40.17,78343.8,0.0,0.5531,0.00013,29.68627]
[1777246394545,40.17,78343.8,0.0,0.5531,0.00013,29.68627]
[1777246395113,40.17,78343.8,0.0,0.5531,0.00013,29.68627]
[1777246397191,40.17,78336.59,0.0,0.55216,0.00013,29.69291]
[1777246399499,40.16,78331.98,0.0,0.55155,0.00013,29.69707]
[1777246400213,40.16,78339.75,0.0,0.55257,0.00013,29.68999]
[1777246401219,40.16,78354.74,0.0,0.55454,0.00013,29.67579]
[1777246401921,40.16,78354.74,0.0,0.55454,0.00013,29.67579]
[1777246402225,40.16,78381.52,0.0,0.55805,0.00013,29.64863]
[1777246402815,40.16,78381.52,0.0,0.55805,0.00013,29.64863]
[1777246403233,40.16,78390.11,0.0,0.55917,0.00013,29.63944]
[1777246404240,40.16,78380.71,0.0,0.55794,0.00013,29.64949]
[1777246405247,40.16,78373.46,0.0,0.55699,0.00013,29.65705]
[1777246407261,40.16,78367.06,0.0,0.55615,0.00013,29.66358]
[1777246409275,40.16,78354.43,0.0,0.5545,0.00013,29.67608]
[1777246411299,40.16,78354.69,0.0,0.55454,0.00013,29.67269]
[1777246412296,40.16,78367.17,0.0,0.55618,0.00013,29.66032]
[1777246413304,40.16,78379.69,0.0,0.55782,0.00013,29.6474]
[1777246414310,40.16,78383.92,0.0,0.55837,0.00013,29.64292]
[1777246416324,40.16,78374.1,0.0,0.55708,0.00013,29.65323]
[1777246417331,40.16,78381.49,0.0,0.55805,0.00013,29.6455]
[1777246418889,40.16,78384.16,0.0,0.5584,0.00013,29.64267]
[1777246419731,40.16,78388.68,0.0,0.55899,0.00013,29.63782]
[1777246419768,40.16,78388.68,0.0,0.55899,0.00013,29.63782]
[1777246419983,40.16,78388.68,0.0,0.55899,0.00013,29.63782]
[1777246420352,40.16,78396.96,0.0,0.56007,0.00013,29.62877]
[1777246421359,40.16,78404.22,0.0,0.56102,0.00013,29.62066]
[1777246422366,40.16,78411.49,0.0,0.56197,0.00013,29.61237]
[1777246423373,40.16,78420.66,0.0,0.56317,0.00013,29.60167]
[1777246423615,40.16,78420.66,0.0,0.56317,0.00013,29.60167]
[1777246423655,40.16,78420.66,0.0,0.56317,0.00013,29.60167]
[1777246423793,40.16,78420.66,0.0,0.56317,0.00013,29.60167]
[1777246423853,40.16,78420.66,0.0,0.56317,0.00013,29.60167]
[1777246423896,40.16,78425.93,0.0,0.56386,0.00013,29.59539]
[1777246426147,40.16,78434.12,0.0,0.56493,0.00013,29.58546]
[1777246427401,40.16,78425.64,0.0,0.56382,0.00013,29.59571]
[1777246428408,40.16,78410.46,0.0,0.56184,0.00013,29.61352]
[1777246429415,40.16,78400.71,0.0,0.56057,0.00013,29.62458]
[1777246430421,40.16,78394.15,0.0,0.55971,0.00013,29.63186]
[1777246434449,40.16,78399.42,0.0,0.5604,0.00013,29.62603]
[1777246435457,40.16,78404.76,0.0,0.5611,0.00013,29.62003]
[1777246440491,40.16,78403.59,0.0,0.56094,0.00013,29.62135]
[1777246444520,40.16,78396.18,0.0,0.55997,0.00013,29.62965]
[1777246449266,40.16,78394.28,0.0,0.55972,0.00013,29.63176]
[1777246449272,40.16,78394.28,0.0,0.55972,0.00013,29.63176]
[1777246451572,40.16,78376.74,0.0,0.55742,0.00013,29.65055]
[1777246452633,40.16,78385.22,0.0,0.55853,0.00013,29.6416]
[1777246458622,40.16,78382.72,0.0,0.55821,0.00013,29.64427]
[1777246463657,40.17,78389.06,0.0,0.55903,0.00013,29.6375]
[1777246464663,40.17,78383.34,0.0,0.55829,0.00013,29.64363]
[1777246467684,40.17,78379.69,0.0,0.55781,0.00013,29.64749]
[1777246472773,40.17,78377.04,0.0,0.55747,0.00013,29.64715]
[1777246478761,40.17,78377.72,0.0,0.55755,0.00013,29.64644]
[1777246483797,40.17,78377.47,0.0,0.55752,0.00013,29.6467]
[1777246486818,40.17,78370.6,0.0,0.55662,0.00013,29.6538]
[1777246488833,40.17,78377.5,0.0,0.55753,0.00013,29.64666]
[1777246489843,40.17,78376.08,0.0,0.55734,0.00013,29.64814]
[1777246490849,40.17,78370.25,0.0,0.55658,0.00013,29.65414]
[1777246491859,40.16,78359.44,0.0,0.55516,0.00013,29.66499]
[1777246492914,40.16,78353.5,0.0,0.55438,0.00013,29.67078]
[1777246498906,40.16,78357.25,0.0,0.55488,0.00013,29.66709]
[1777246501927,40.16,78350.34,0.0,0.55397,0.00013,29.67377]
[1777246505955,40.16,78350.68,0.0,0.55402,0.00013,29.67342]
[1777246508975,40.15,78358.23,0.0,0.55501,0.00013,29.66607]
[1777246514011,40.15,78356.7,0.0,0.55482,0.00013,29.66753]
[1777246514607,40.15,78356.7,0.0,0.55482,0.00013,29.66753]
[1777246514636,40.15,78356.7,0.0,0.55482,0.00013,29.66753]
[1777246514773,40.15,78356.7,0.0,0.55482,0.00013,29.66753]
[1777246515019,40.15,78354.39,0.0,0.55451,0.00013,29.66977]
[1777246516250,40.15,78354.39,0.0,0.55451,0.00013,29.66977]
[1777246522069,40.15,78346.45,0.0,0.55348,0.00013,29.67734]
[1777246525090,40.14,78334.26,0.0,0.55188,0.00013,29.68861]
[1777246530252,40.14,78331.58,0.0,0.55153,0.00013,29.69102]
[1777246530282,40.14,78331.58,0.0,0.55153,0.00013,29.69102]
[1777246530292,40.14,78331.58,0.0,0.55153,0.00013,29.69102]
[1777246530308,40.14,78331.58,0.0,0.55153,0.00013,29.69102]
[1777246530358,40.14,78331.58,0.0,0.55153,0.00013,29.69102]
[1777246530403,40.14,78331.58,0.0,0.55153,0.00013,29.69102]
[1777246530459,40.14,78331.27,0.0,0.55149,0.00013,29.69129]
[1777246530740,40.14,78331.27,0.0,0.55149,0.00013,29.69129]
[1777246530761,40.14,78331.27,0.0,0.55149,0.00013,29.69129]
[1777246531133,40.14,78331.07,0.0,0.55146,0.00013,29.68836]
[1777246532140,40.14,78319.29,0.0,0.54992,0.00013,29.69869]
[1777246533147,40.14,78317.31,0.0,0.54966,0.00013,29.70038]
[1777246534310,40.14,78317.31,0.0,0.54966,0.00013,29.70038]
[1777246534367,40.14,78309.99,0.0,0.54869,0.00013,29.70653]
[1777246539188,40.14,78315.38,0.0,0.5494,0.00013,29.70203]
[1777246544224,40.15,78317.14,0.0,0.54963,0.00013,29.70055]
[1777246547239,40.15,78317.76,0.0,0.54971,0.00013,29.70002]
[1777246547332,40.15,78325.8,0.0,0.55077,0.00013,29.69307]
[1777246549259,40.15,78344.75,0.0,0.55326,0.00013,29.67583]
[1777246550266,40.14,78350.12,0.0,0.55396,0.00013,29.67072]
[1777246555300,40.14,78349.65,0.0,0.55391,0.00013,29.67112]
[1777246558323,40.14,78342.77,0.0,0.55301,0.00013,29.67761]
[1777246560336,40.14,78336.93,0.0,0.55224,0.00013,29.68302]
[1777246565371,40.14,78337.86,0.0,0.55236,0.00013,29.68217]
[1777246570405,40.14,78338.13,0.0,0.55239,0.00013,29.68193]
[1777246575440,40.14,78334.68,0.0,0.55194,0.00013,29.68509]
[1777246579023,40.14,78334.27,0.0,0.55189,0.00013,29.68546]
[1777246584504,40.14,78332.61,0.0,0.55167,0.00013,29.68696]
[1777246585139,40.14,78332.61,0.0,0.55167,0.00013,29.68696]
[1777246590546,40.14,78331.45,0.0,0.55152,0.00013,29.688]
[1777246595580,40.14,78334.54,0.0,0.55193,0.00013,29.68209]
[1777246601491,40.14,78331.41,0.0,0.55152,0.00013,29.68491]
[1777246605651,40.14,78324.34,0.0,0.55059,0.00013,29.69116]
[1777246610686,40.14,78326.16,0.0,0.55083,0.00013,29.68954]
[1777246615722,40.13,78330.41,0.0,0.55139,0.00013,29.68576]
[1777246618743,40.13,78339.76,0.0,0.55262,0.00013,29.67724]
[1777246619749,40.13,78343.74,0.0,0.55314,0.00013,29.67354]
[1777246624787,40.13,78342.88,0.0,0.55303,0.00013,29.67435]
[1777246625685,40.13,78342.88,0.0,0.55303,0.00013,29.67435]
[1777246627684,40.13,78344.26,0.0,0.55321,0.00013,29.67306]
[1777246628813,40.13,78334.29,0.0,0.5519,0.00013,29.68225]
[1777246629828,40.13,78330.29,0.0,0.55137,0.00013,29.68586]
[1777246633848,40.14,78324.69,0.0,0.55064,0.00013,29.69083]
[1777246639891,40.14,78325.82,0.0,0.55078,0.00013,29.68987]
[1777246644926,40.14,78326.73,0.0,0.5509,0.00013,29.68908]
[1777246649961,40.14,78327.35,0.0,0.55098,0.00013,29.68855]
[1777246654996,40.14,78330.09,0.0,0.55134,0.00013,29.68303]
[1777246660031,40.15,78326.46,0.0,0.55086,0.00013,29.68627]
[1777246663372,40.15,78325.0,0.0,0.55067,0.00013,29.68756]
[1777246664615,40.15,78322.51,0.0,0.55034,0.00013,29.68974]
[1777246674128,40.15,78321.58,0.0,0.55022,0.00013,29.69058]
[1777246676653,40.15,78322.19,0.0,0.5503,0.00013,29.69005]
[1777246678157,40.15,78329.77,0.0,0.55129,0.00013,29.6834]
[1777246679165,40.16,78341.13,0.0,0.55278,0.00013,29.67307]
[1777246680170,40.15,78342.19,0.0,0.55292,0.00013,29.67207]
[1777246680878,40.15,78342.19,0.0,0.55292,0.00013,29.67207]
[1777246680949,40.15,78342.19,0.0,0.55292,0.00013,29.67207]
[1777246681015,40.15,78342.19,0.0,0.55292,0.00013,29.67207]
[1777246681205,40.15,78342.19,0.0,0.55292,0.00013,29.67207]
[1777246681286,40.15,78342.19,0.0,0.55292,0.00013,29.67207]
[1777246681295,40.15,78349.4,0.0,0.55387,0.00013,29.66527]
[1777246683192,40.15,78361.34,0.0,0.55544,0.00013,29.65362]
[1777246684199,40.15,78358.73,0.0,0.55509,0.00013,29.6562]
[1777246689234,40.15,78357.52,0.0,0.55494,0.00013,29.65735]
[1777246694618,40.14,78360.38,0.0,0.55532,0.00013,29.65449]
[1777246696159,40.14,78356.23,0.0,0.55478,0.00013,29.65855]
[1777246696284,40.14,78364.78,0.0,0.5559,0.00013,29.65007]
[1777246697099,40.14,78364.78,0.0,0.5559,0.00013,29.65007]
[1777246697237,40.14,78364.78,0.0,0.5559,0.00013,29.65007]
[1777246697367,40.14,78364.78,0.0,0.5559,0.00013,29.65007]
[1777246697517,40.14,78364.78,0.0,0.5559,0.00013,29.65007]
[1777246697526,40.14,78440.16,0.0,0.56576,0.00013,29.56518]
[1777246697758,40.14,78440.16,0.0,0.56576,0.00013,29.56518]
[1777246698013,40.14,78440.16,0.0,0.56576,0.00013,29.56518]
[1777246698300,40.14,78440.16,0.0,0.56576,0.00013,29.56518]
[1777246699305,40.13,78445.56,0.0,0.56647,0.00013,29.55827]
[1777246701150,40.13,78446.56,0.0,0.56661,0.00013,29.55691]
[1777246701184,40.13,78446.56,0.0,0.56661,0.00013,29.55691]
[1777246701320,40.12,78439.15,0.0,0.56565,0.00013,29.56614]
[1777246702326,40.12,78430.01,0.0,0.56446,0.00013,29.57738]
[1777246703352,40.12,78423.65,0.0,0.56363,0.00013,29.58505]
[1777246706354,40.12,78420.03,0.0,0.56315,0.00013,29.58933]
[1777246710381,40.12,78411.32,0.0,0.56202,0.00013,29.59949]
[1777246715420,40.11,78410.1,0.0,0.56187,0.00013,29.59773]
[1777246716426,40.11,78416.66,0.0,0.56273,0.00013,29.59009]
[1777246717431,40.11,78419.65,0.0,0.56312,0.00013,29.58656]
[1777246722466,40.11,78417.48,0.0,0.56284,0.00013,29.58908]
[1777246727501,40.11,78418.31,0.0,0.56295,0.00013,29.58806]
[1777246732536,40.1,78416.41,0.0,0.5627,0.00013,29.59027]
[1777246737576,40.11,78412.64,0.0,0.56221,0.00013,29.59473]
[1777246743618,40.11,78414.84,0.0,0.56249,0.00013,29.59224]
[1777246748654,40.12,78414.52,0.0,0.56244,0.00013,29.59267]
[1777246751005,40.12,78410.89,0.0,0.56196,0.00013,29.5969]
[1777246751023,40.12,78410.89,0.0,0.56196,0.00013,29.5969]
[1777246751675,40.12,78411.38,0.0,0.56203,0.00013,29.59635]
[1777246752265,40.12,78411.38,0.0,0.56203,0.00013,29.59635]
[1777246752329,40.12,78411.38,0.0,0.56203,0.00013,29.59635]
[1777246752683,40.12,78411.43,0.0,0.56203,0.00013,29.5963]
[1777246753709,40.12,78419.82,0.0,0.56313,0.00013,29.58649]
[1777246754432,40.12,78419.82,0.0,0.56313,0.00013,29.58649]
[1777246754465,40.12,78419.82,0.0,0.56313,0.00013,29.58649]
[1777246754700,40.12,78433.2,0.0,0.56488,0.00013,29.57037]
[1777246755707,40.12,78453.46,0.0,0.56752,0.00013,29.54486]
[1777246756714,40.12,78458.59,0.0,0.56819,0.00013,29.53819]
[1777246757291,40.12,78458.59,0.0,0.56819,0.00013,29.53819]
[1777246759736,40.12,78451.82,0.0,0.56731,0.00013,29.54694]
[1777246764384,40.12,78455.72,0.0,0.56782,0.00013,29.54187]
[1777246764413,40.12,78455.72,0.0,0.56782,0.00013,29.54187]
[1777246764569,40.12,78455.72,0.0,0.56782,0.00013,29.54187]
[1777246764592,40.12,78455.72,0.0,0.56782,0.00013,29.54187]
[1777246764597,40.12,78455.72,0.0,0.56782,0.00013,29.54187]
[1777246764625,40.12,78455.72,0.0,0.56782,0.00013,29.54187]
[1777246764669,40.12,78472.7,0.0,0.57004,0.00013,29.51936]
[1777246765975,40.12,78472.7,0.0,0.57004,0.00013,29.51936]
[1777246766583,40.12,78472.7,0.0,0.57004,0.00013,29.51936]
[1777246766753,40.12,78476.5,0.0,0.57053,0.00013,29.5142]
[1777246766976,40.12,78476.5,0.0,0.57053,0.00013,29.5142]
[1777246767081,40.12,78482.93,0.0,0.57137,0.00013,29.50537]
[1777246768801,40.12,78489.43,0.0,0.57222,0.00013,29.49631]
[1777246771055,40.12,78486.77,0.0,0.57187,0.00013,29.50004]
[1777246771084,40.12,78479.23,0.0,0.57089,0.00013,29.50735]
[1777246772247,40.12,78471.99,0.0,0.56995,0.00013,29.51721]
[1777246773835,40.12,78453.29,0.0,0.56751,0.00013,29.5419]
[1777246774842,40.12,78450.71,0.0,0.56718,0.00013,29.54521]
[1777246777886,40.11,78444.21,0.0,0.56633,0.00013,29.55344]
[1777246782899,40.11,78449.49,0.0,0.56702,0.00013,29.54668]
[1777246786903,40.11,78449.21,0.0,0.56699,0.00013,29.54701]
[1777246788940,40.11,78438.74,0.0,0.56562,0.00013,29.56019]
[1777246792969,40.1,78436.71,0.0,0.56536,0.00013,29.56267]
[1777246798006,40.1,78435.8,0.0,0.56525,0.00013,29.56373]
[1777246801030,40.1,78451.74,0.0,0.56733,0.00013,29.54359]
[1777246802723,40.1,78451.74,0.0,0.56733,0.00013,29.54359]
[1777246802036,40.1,78451.69,0.0,0.56733,0.00013,29.54364]
[1777246806733,40.1,78447.73,0.0,0.56681,0.00013,29.54869]
[1777246806902,40.1,78447.73,0.0,0.56681,0.00013,29.5487]
[1777246807073,40.1,78453.54,0.0,0.56757,0.00013,29.54125]
[1777246808079,40.1,78462.29,0.0,0.56871,0.00013,29.52981]
[1777246809086,40.1,78465.1,0.0,0.56908,0.00013,29.52609]
[1777246814120,40.1,78466.46,0.0,0.56926,0.00013,29.52428]
[1777246819156,40.1,78462.8,0.0,0.56878,0.00013,29.52913]
[1777246821595,40.1,78460.34,0.0,0.56846,0.00013,29.53238]
[1777246821996,40.1,78463.53,0.0,0.56887,0.00013,29.52816]
[1777246822190,40.1,78472.67,0.0,0.57007,0.00013,29.51593]
[1777246824190,40.1,78469.49,0.0,0.56965,0.00013,29.52022]
[1777246825396,40.1,78469.49,0.0,0.56965,0.00013,29.52022]
[1777246828227,40.1,78482.26,0.0,0.57131,0.00013,29.50282]
[1777246830237,40.1,78489.41,0.0,0.57224,0.00013,29.49287]
[1777246835271,40.1,78481.9,0.0,0.57127,0.00013,29.50026]
[1777246840306,40.1,78483.6,0.0,0.57148,0.00013,29.49797]
[1777246841665,40.11,78474.41,0.0,0.57029,0.00013,29.5106]
[1777246844335,40.11,78482.9,0.0,0.57139,0.00013,29.49897]
[1777246846360,40.11,78475.16,0.0,0.57038,0.00013,29.50962]
[1777246847365,40.11,78460.82,0.0,0.56851,0.00013,29.52881]
[1777246848372,40.11,78454.01,0.0,0.56762,0.00013,29.53769]
[1777246853407,40.11,78466.78,0.0,0.56929,0.00013,29.52088]
[1777246854415,40.11,78475.48,0.0,0.57042,0.00013,29.50916]
[1777246855421,40.11,78473.31,0.0,0.57014,0.00013,29.51211]
[1777246860458,40.11,78472.55,0.0,0.57004,0.00013,29.51317]
[1777246863479,40.11,78467.42,0.0,0.56937,0.00013,29.52008]
[1777246868514,40.11,78465.46,0.0,0.56911,0.00013,29.5227]
[1777246869411,40.11,78465.46,0.0,0.56911,0.00013,29.5227]
[1777246871626,40.11,78462.18,0.0,0.56869,0.00013,29.52704]
[1777246871638,40.11,78456.16,0.0,0.5679,0.00013,29.53492]
[1777246877576,40.11,78455.33,0.0,0.5678,0.00013,29.53597]
[1777246882612,40.11,78455.56,0.0,0.56783,0.00013,29.53564]
[1777246887647,40.1,78456.97,0.0,0.56801,0.00013,29.53378]
[1777246890793,40.1,78456.65,0.0,0.56797,0.00013,29.53418]
[1777246900738,40.1,78458.35,0.0,0.56821,0.00013,29.52876]
[1777246905774,40.1,78458.53,0.0,0.56823,0.00013,29.52848]
[1777246906035,40.1,78458.53,0.0,0.56823,0.00013,29.52848]
[1777246911815,40.09,78460.78,0.0,0.56853,0.00013,29.52549]
[1777246913853,40.09,78461.86,0.0,0.56867,0.00013,29.52406]
[1777246913890,40.09,78496.67,0.0,0.57321,0.00013,29.4762]
[1777246913977,40.09,78496.67,0.0,0.57321,0.00013,29.4762]
[1777246914136,40.09,78496.67,0.0,0.57321,0.00013,29.4762]
[1777246914488,40.09,78496.67,0.0,0.57321,0.00013,29.4762]
[1777246914781,40.09,78496.67,0.0,0.57321,0.00013,29.4762]
[1777246914881,40.09,78498.03,0.0,0.57338,0.00013,29.47426]
[1777246914959,40.09,78498.03,0.0,0.57338,0.00013,29.47426]
[1777246915050,40.09,78498.03,0.0,0.57338,0.00013,29.47426]
[1777246915146,40.09,78498.03,0.0,0.57338,0.00013,29.47426]
[1777246915160,40.09,78498.03,0.0,0.57338,0.00013,29.47426]
[1777246915771,40.09,78498.03,0.0,0.57338,0.00013,29.47426]
[1777246915860,40.09,78527.86,0.0,0.57726,0.00013,29.43009]
[1777246916513,40.09,78527.86,0.0,0.57726,0.00013,29.43009]
[1777246916699,40.09,78527.86,0.0,0.57726,0.00013,29.43009]
[1777246916861,40.09,78581.55,0.0,0.58422,0.00013,29.34351]
[1777246917440,40.09,78581.55,0.0,0.58422,0.00013,29.34351]
[1777246917870,40.09,78599.7,0.0,0.58657,0.00013,29.31221]
[1777246918252,40.09,78599.7,0.0,0.58657,0.00013,29.31221]
[1777246918329,40.09,78599.7,0.0,0.58657,0.00013,29.31221]
[1777246918551,40.09,78599.7,0.0,0.58657,0.00013,29.31221]
[1777246918576,40.09,78599.7,0.0,0.58657,0.00013,29.31221]
[1777246918709,40.09,78599.7,0.0,0.58657,0.00013,29.31221]
[1777246918873,40.1,78602.98,0.0,0.58698,0.00013,29.30668]
[1777246919881,40.1,78612.1,0.0,0.58815,0.00013,29.29052]
[1777246920676,40.1,78612.1,0.0,0.58815,0.00013,29.29052]
[1777246920738,40.1,78612.1,0.0,0.58815,0.00013,29.29052]
[1777246920776,40.1,78612.1,0.0,0.58815,0.00013,29.29052]
[1777246920809,40.1,78612.1,0.0,0.58815,0.00013,29.29052]
[1777246920900,40.1,78613.43,0.0,0.58832,0.00013,29.28817]
[1777246921899,40.1,78603.82,0.0,0.58708,0.00013,29.30531]
[1777246922900,40.1,78589.39,0.0,0.58521,0.00013,29.33044]
[1777246923907,40.11,78586.16,0.0,0.58479,0.00013,29.33603]
[1777246924268,40.11,78586.16,0.0,0.58479,0.00013,29.33603]
[1777246925798,40.11,78586.79,0.0,0.58488,0.00013,29.33495]
[1777246925925,40.11,78601.31,0.0,0.58675,0.00013,29.30982]
[1777246926928,40.11,78605.29,0.0,0.58726,0.00013,29.30284]
[1777246927810,40.11,78605.29,0.0,0.58726,0.00013,29.30284]
[1777246928333,40.11,78607.19,0.0,0.5875,0.00013,29.29956]
[1777246931961,40.11,78597.76,0.0,0.58628,0.00013,29.31624]
[1777246934468,40.12,78594.48,0.0,0.58585,0.00013,29.32197]
[1777246934490,40.12,78587.53,0.0,0.58495,0.00013,29.334]
[1777246936046,40.12,78578.3,0.0,0.58376,0.00013,29.34971]
[1777246938675,40.12,78578.3,0.0,0.58376,0.00013,29.34971]
[1777246938693,40.12,78578.3,0.0,0.58376,0.00013,29.34971]
[1777246938776,40.12,78578.48,0.0,0.58378,0.00013,29.34942]
[1777246939460,40.12,78578.48,0.0,0.58378,0.00013,29.34942]
[1777246939491,40.12,78578.48,0.0,0.58378,0.00013,29.34942]
[1777246939561,40.12,78583.58,0.0,0.58444,0.00013,29.34081]
[1777246945055,40.13,78581.48,0.0,0.58416,0.00013,29.34449]
[1777246947072,40.12,78575.77,0.0,0.58342,0.00013,29.35411]
[1777246952105,40.12,78570.4,0.0,0.58274,0.00013,29.35985]
[1777246954881,40.12,78568.27,0.0,0.58246,0.00013,29.36336]
[1777246954900,40.12,78568.27,0.0,0.58246,0.00013,29.36336]
[1777246954924,40.12,78567.08,0.0,0.58231,0.00013,29.36531]
[1777246955911,40.12,78567.08,0.0,0.58231,0.00013,29.36531]
[1777246955949,40.12,78567.08,0.0,0.58231,0.00013,29.36531]
[1777246956186,40.12,78556.71,0.0,0.58097,0.00013,29.38225]
[1777246962594,40.12,78556.21,0.0,0.5809,0.00013,29.38306]
[1777246962661,40.12,78556.21,0.0,0.5809,0.00013,29.38306]
[1777246962683,40.12,78556.21,0.0,0.5809,0.00013,29.38306]
[1777246962746,40.12,78556.21,0.0,0.5809,0.00013,29.38306]
[1777246962838,40.12,78568.71,0.0,0.58252,0.00013,29.36265]
[1777246964194,40.12,78575.78,0.0,0.58343,0.00013,29.35091]
[1777246965195,40.12,78582.71,0.0,0.58432,0.00013,29.33925]
[1777246968218,40.13,78576.68,0.0,0.58354,0.00013,29.34946]
[1777246973290,40.13,78573.74,0.0,0.58316,0.00013,29.35447]
[1777246973363,40.13,78573.74,0.0,0.58316,0.00013,29.35447]
[1777246973461,40.13,78573.74,0.0,0.58316,0.00013,29.35447]
[1777246973483,40.13,78573.74,0.0,0.58316,0.00013,29.35447]
[1777246973569,40.13,78561.03,0.0,0.58151,0.00013,29.37543]
[1777246976666,40.13,78557.94,0.0,0.58111,0.00013,29.38045]
[1777246976708,40.13,78546.48,0.0,0.57963,0.00013,29.3988]
[1777246977284,40.13,78546.48,0.0,0.57963,0.00013,29.3988]
[1777246982318,40.13,78552.64,0.0,0.58043,0.00013,29.38899]
[1777246985338,40.13,78546.07,0.0,0.57957,0.00013,29.39946]
[1777246988360,40.13,78552.68,0.0,0.58043,0.00013,29.38895]
[1777246989345,40.13,78552.68,0.0,0.58043,0.00013,29.38895]
[1777246989357,40.13,78552.68,0.0,0.58043,0.00013,29.38895]
[1777246989446,40.13,78552.33,0.0,0.58038,0.00013,29.38951]
[1777246990374,40.13,78552.33,0.0,0.58038,0.00013,29.38951]
[1777246990413,40.13,78552.33,0.0,0.58038,0.00013,29.38951]
[1777246990478,40.13,78547.51,0.0,0.57976,0.00013,29.3972]
[1777246992389,40.13,78545.2,0.0,0.57946,0.00013,29.40086]
[1777246996754,40.13,78542.24,0.0,0.57908,0.00013,29.40552]
[1777246996773,40.13,78542.24,0.0,0.57908,0.00013,29.40552]
[1777246996798,40.13,78542.24,0.0,0.57908,0.00013,29.40552]
[1777246996856,40.13,78535.61,0.0,0.57822,0.00013,29.41586]
[1777246998653,40.13,78535.61,0.0,0.57822,0.00013,29.41585]
[1777247003693,40.13,78540.59,0.0,0.57887,0.00013,29.40801]
[1777247003794,40.13,78548.26,0.0,0.57986,0.00013,29.39591]
[1777247008798,40.13,78546.07,0.0,0.57958,0.00013,29.39937]
[1777247009823,40.13,78545.95,0.0,0.57956,0.00013,29.39956]
[1777247015549,40.13,78548.14,0.0,0.57985,0.00013,29.39293]
[1777247020584,40.13,78552.72,0.0,0.58045,0.00013,29.3856]
[1777247025618,40.13,78552.78,0.0,0.58046,0.00013,29.38549]
[1777247030654,40.12,78555.11,0.0,0.58076,0.00013,29.38172]
[1777247035688,40.12,78555.0,0.0,0.58075,0.00013,29.38189]
[1777247039718,40.12,78565.01,0.0,0.58204,0.00013,29.3656]
[1777247044753,40.12,78563.0,0.0,0.58178,0.00013,29.36891]
[1777247049787,40.12,78562.25,0.0,0.58169,0.00013,29.37015]
[1777247054822,40.13,78562.39,0.0,0.5817,0.00013,29.36994]
[1777247059859,40.13,78560.17,0.0,0.58141,0.00013,29.37358]
[1777247062326,40.13,78560.42,0.0,0.58145,0.00013,29.37318]
[1777247062954,40.13,78560.42,0.0,0.58145,0.00013,29.37318]
[1777247062981,40.13,78560.42,0.0,0.58145,0.00013,29.37318]
[1777247063050,40.13,78574.61,0.0,0.58328,0.00013,29.34979]
[1777247064897,40.13,78575.07,0.0,0.58334,0.00013,29.34903]
[1777247066968,40.13,78586.09,0.0,0.58476,0.00013,29.33043]
[1777247070627,40.13,78586.22,0.0,0.58478,0.00013,29.33025]
[1777247070658,40.13,78586.22,0.0,0.58478,0.00013,29.33025]
[1777247070789,40.13,78586.22,0.0,0.58478,0.00013,29.33025]
[1777247070821,40.13,78586.22,0.0,0.58478,0.00013,29.33025]
[1777247070823,40.13,78586.22,0.0,0.58478,0.00013,29.33025]
[1777247070938,40.13,78587.18,0.0,0.5849,0.00013,29.32863]
[1777247071950,40.13,78598.0,0.0,0.5863,0.00013,29.30682]
[1777247072875,40.13,78598.0,0.0,0.5863,0.00013,29.30682]
[1777247072956,40.13,78608.36,0.0,0.58763,0.00013,29.28862]
[1777247073962,40.13,78610.18,0.0,0.58787,0.00013,29.28542]
[1777247076551,40.14,78609.33,0.0,0.58775,0.00013,29.28701]
[1777247076584,40.14,78609.33,0.0,0.58775,0.00013,29.28701]
[1777247076676,40.14,78609.33,0.0,0.58775,0.00013,29.28701]
[1777247076710,40.14,78609.33,0.0,0.58775,0.00013,29.28701]
[1777247076745,40.14,78609.33,0.0,0.58775,0.00013,29.28701]
[1777247076984,40.14,78611.05,0.0,0.58797,0.00013,29.28395]
[1777247078997,40.14,78620.23,0.0,0.58915,0.00013,29.26758]
[1777247081831,40.14,78619.1,0.0,0.589,0.00013,29.26973]
[1777247082019,40.15,78608.69,0.0,0.58765,0.00013,29.28842]
[1777247083029,40.15,78603.66,0.0,0.587,0.00013,29.29736]
[1777247088069,40.15,78600.98,0.0,0.58665,0.00013,29.30224]
[1777247091374,40.16,78601.2,0.0,0.58667,0.00013,29.30193]
[1777247097197,40.17,78604.89,0.0,0.58713,0.00013,29.29571]
[1777247102639,40.17,78602.89,0.0,0.58686,0.00013,29.29939]
[1777247102694,40.17,78602.89,0.0,0.58686,0.00013,29.29939]
[1777247102740,40.17,78610.63,0.0,0.58786,0.00013,29.28575]
[1777247104176,40.17,78625.64,0.0,0.58979,0.00013,29.25874]
[1777247106192,40.17,78631.1,0.0,0.59049,0.00013,29.24875]
[1777247108578,40.17,78628.72,0.0,0.59018,0.00013,29.25316]
[1777247108707,40.17,78628.72,0.0,0.59018,0.00013,29.25316]
[1777247108794,40.18,78626.3,0.0,0.58987,0.00013,29.25761]
[1777247109562,40.18,78613.08,0.0,0.58816,0.00013,29.28158]
[1777247110220,40.18,78613.08,0.0,0.58816,0.00013,29.28163]
[1777247111822,40.18,78613.08,0.0,0.58816,0.00013,29.28163]
[1777247111844,40.18,78613.08,0.0,0.58816,0.00013,29.28163]
[1777247111861,40.18,78610.32,0.0,0.5878,0.00013,29.28659]
[1777247113241,40.18,78620.99,0.0,0.58917,0.00013,29.2675]
[1777247114247,40.19,78625.36,0.0,0.58973,0.00013,29.25964]
[1777247115549,40.19,78625.36,0.0,0.58973,0.00013,29.25964]
[1777247115591,40.19,78625.36,0.0,0.58973,0.00013,29.25964]
[1777247115658,40.19,78625.36,0.0,0.58973,0.00013,29.25964]
[1777247116099,40.19,78625.36,0.0,0.58973,0.00013,29.25964]
[1777247115755,40.19,78630.1,0.0,0.59034,0.00013,29.25096]
[1777247121295,40.19,78631.45,0.0,0.5905,0.00013,29.24862]
[1777247126331,40.19,78633.62,0.0,0.59077,0.00013,29.24474]
[1777247129351,40.22,78625.86,0.0,0.58974,0.00013,29.25971]
[1777247134387,40.22,78621.83,0.0,0.58921,0.00013,29.26408]
[1777247137485,40.23,78626.72,0.0,0.58983,0.00013,29.25537]
[1777247143450,40.23,78627.4,0.0,0.58991,0.00013,29.25425]
[1777247148486,40.24,78626.2,0.0,0.58975,0.00013,29.25654]
[1777247153519,40.24,78624.8,0.0,0.58956,0.00013,29.2592]
[1777247157625,40.26,78616.51,0.0,0.58847,0.00013,29.27468]
[1777247158555,40.26,78616.51,0.0,0.58846,0.00013,29.27479]
[1777247160670,40.26,78614.84,0.0,0.58824,0.00013,29.27782]
[1777247160706,40.26,78614.84,0.0,0.58824,0.00013,29.27782]
[1777247160783,40.27,78614.27,0.0,0.58817,0.00013,29.27889]
[1777247162834,40.27,78614.27,0.0,0.58816,0.00013,29.27894]
[1777247162859,40.27,78614.27,0.0,0.58816,0.00013,29.27894]
[1777247162932,40.27,78611.88,0.0,0.58785,0.00013,29.28323]
[1777247167624,40.28,78618.74,0.0,0.58872,0.00013,29.2712]
[1777247172658,40.28,78623.95,0.0,0.58938,0.00013,29.26196]
[1777247174943,40.28,78623.93,0.0,0.58938,0.00013,29.26204]
[1777247177766,40.29,78634.9,0.0,0.59078,0.00013,29.24211]
[1777247183736,40.29,78632.3,0.0,0.59044,0.00013,29.24706]
[1777247188771,40.29,78629.67,0.0,0.59009,0.00013,29.25201]
[1777247192798,40.3,78623.19,0.0,0.58926,0.00013,29.26075]
[1777247193321,40.3,78623.19,0.0,0.58926,0.00013,29.26075]
[1777247198840,40.31,78620.81,0.0,0.58894,0.00013,29.26533]
[1777247199400,40.31,78620.81,0.0,0.58894,0.00013,29.26533]
[1777247199470,40.31,78620.81,0.0,0.58894,0.00013,29.26533]
[1777247208608,40.32,78617.14,0.0,0.58844,0.00013,29.2723]
[1777247213946,40.33,78613.16,0.0,0.58791,0.00013,29.27965]
[1777247218983,40.33,78612.49,0.0,0.58783,0.00013,29.28084]
[1777247220422,40.33,78611.05,0.0,0.58764,0.00013,29.28339]
[1777247222003,40.33,78600.05,0.0,0.58623,0.00013,29.30266]
[1777247227039,40.34,78595.22,0.0,0.5856,0.00013,29.31112]
[1777247232074,40.34,78593.02,0.0,0.58531,0.00013,29.31505]
[1777247234254,40.34,78591.94,0.0,0.58517,0.00013,29.31692]
[1777247234300,40.35,78592.37,0.0,0.58522,0.00013,29.31622]
[1777247235095,40.35,78592.21,0.0,0.5852,0.00013,29.31652]
[1777247240135,40.35,78588.53,0.0,0.58472,0.00013,29.32291]
[1777247245168,40.36,78589.14,0.0,0.58479,0.00013,29.322]
[1777247248742,40.36,78587.91,0.0,0.58462,0.00013,29.32418]
[1777247248814,40.36,78587.91,0.0,0.58462,0.00013,29.32418]
[1777247249201,40.36,78591.98,0.0,0.58515,0.00013,29.31727]
[1777247250202,40.36,78599.05,0.0,0.58605,0.00013,29.3052]
[1777247253224,40.37,78603.01,0.0,0.58656,0.00013,29.29528]
[1777247258260,40.37,78598.6,0.0,0.58598,0.00013,29.3031]
[1777247261560,40.38,78595.81,0.0,0.58562,0.00013,29.30803]
[1777247261645,40.38,78595.81,0.0,0.58562,0.00013,29.30803]
[1777247262288,40.38,78594.12,0.0,0.5854,0.00013,29.31092]
[1777247263296,40.38,78600.7,0.0,0.58624,0.00013,29.29963]
[1777247268331,40.38,78598.51,0.0,0.58595,0.00013,29.30358]
[1777247273369,40.39,78598.42,0.0,0.58593,0.00013,29.30391]
[1777247275379,40.39,78593.36,0.0,0.58528,0.00013,29.31264]
[1777247278475,40.39,78603.93,0.0,0.58663,0.00013,29.29448]
[1777247280272,40.39,78603.93,0.0,0.58663,0.00013,29.29448]
[1777247280313,40.39,78603.93,0.0,0.58663,0.00013,29.29451]
[1777247280416,40.4,78603.63,0.0,0.58659,0.00013,29.2951]
[1777247281424,40.4,78609.44,0.0,0.58733,0.00013,29.28496]
[1777247282432,40.4,78616.94,0.0,0.58829,0.00013,29.27172]
[1777247284998,40.4,78616.75,0.0,0.58827,0.00013,29.27206]
[1777247290494,40.4,78625.29,0.0,0.58936,0.00013,29.25684]
[1777247292724,40.4,78625.29,0.0,0.58935,0.00013,29.25686]
[1777247292901,40.4,78625.29,0.0,0.58935,0.00013,29.25686]
[1777247292917,40.4,78636.21,0.0,0.59075,0.00013,29.23703]
[1777247293518,40.4,78636.21,0.0,0.59075,0.00013,29.23706]
[1777247294521,40.4,78649.7,0.0,0.59247,0.00013,29.21202]
[1777247296544,40.4,78643.26,0.0,0.59165,0.00013,29.22406]
[1777247298616,40.4,78653.3,0.0,0.59293,0.00013,29.20529]
[1777247300289,40.4,78653.3,0.0,0.59293,0.00013,29.20529]
[1777247300310,40.4,78653.3,0.0,0.59293,0.00013,29.20529]
[1777247300321,40.4,78652.89,0.0,0.59288,0.00013,29.20608]
[1777247300436,40.4,78652.89,0.0,0.59288,0.00013,29.20608]
[1777247302578,40.4,78659.41,0.0,0.59371,0.00013,29.19375]
[1777247308125,40.41,78660.57,0.0,0.59385,0.00013,29.1916]
[1777247309633,40.41,78654.33,0.0,0.59305,0.00013,29.20349]
[1777247310641,40.41,78649.36,0.0,0.59242,0.00013,29.21285]
[1777247315676,40.41,78649.49,0.0,0.59244,0.00013,29.20944]
[1777247317690,40.41,78654.48,0.0,0.59308,0.00013,29.20006]
[1777247318756,40.41,78660.41,0.0,0.59383,0.00013,29.1888]
[1777247319843,40.41,78660.41,0.0,0.59383,0.00013,29.1888]
[1777247321719,40.41,78665.9,0.0,0.59453,0.00013,29.17832]
[1777247325710,40.41,78669.93,0.0,0.59504,0.00013,29.1706]
[1777247325735,40.41,78669.93,0.0,0.59504,0.00013,29.1706]
[1777247325767,40.41,78677.72,0.0,0.59603,0.00013,29.15547]
[1777247328768,40.41,78684.11,0.0,0.59684,0.00013,29.14293]
[1777247331804,40.41,78686.2,0.0,0.59711,0.00013,29.13884]
[1777247331828,40.41,78686.2,0.0,0.59711,0.00013,29.13884]
[1777247331929,40.41,78686.8,0.0,0.59718,0.00013,29.13767]
[1777247337832,40.42,78689.47,0.0,0.59752,0.00013,29.13246]
[1777247342880,40.42,78692.28,0.0,0.59787,0.00013,29.12694]
[1777247347025,40.42,78688.73,0.0,0.59741,0.00013,29.13409]
[1777247347051,40.42,78688.73,0.0,0.59741,0.00013,29.13409]
[1777247347055,40.42,78692.65,0.0,0.59791,0.00013,29.12629]
[1777247348295,40.42,78692.65,0.0,0.59791,0.00013,29.12629]
[1777247348336,40.42,78737.22,0.0,0.60356,0.00013,29.03408]
[1777247348552,40.42,78737.22,0.0,0.60356,0.00013,29.03408]
[1777247348751,40.42,78737.22,0.0,0.60356,0.00013,29.03408]
[1777247349222,40.42,78737.22,0.0,0.60356,0.00013,29.03408]
[1777247349258,40.42,78737.22,0.0,0.60356,0.00013,29.03408]
[1777247349300,40.42,78737.22,0.0,0.60356,0.00013,29.03408]
[1777247349293,40.42,78758.71,0.0,0.60628,0.00013,28.98747]
[1777247349414,40.42,78758.71,0.0,0.60628,0.00013,28.98747]
[1777247349943,40.42,78758.71,0.0,0.60628,0.00013,28.98747]
[1777247349957,40.42,78758.71,0.0,0.60628,0.00013,28.98747]
[1777247350028,40.42,78758.71,0.0,0.60628,0.00013,28.98747]
[1777247350106,40.42,78749.44,0.0,0.60511,0.00013,29.0077]
[1777247350928,40.44,78749.44,0.0,0.60507,0.00013,29.00851]
[1777247351936,40.44,78735.17,0.0,0.60327,0.00013,29.03917]
[1777247356971,40.45,78739.65,0.0,0.60382,0.00013,29.02986]
[1777247357980,40.45,78752.0,0.0,0.60538,0.00013,29.00321]
[1777247358985,40.47,78748.51,0.0,0.60489,0.00013,29.01174]
[1777247359994,40.47,78741.43,0.0,0.604,0.00013,29.02698]
[1777247362007,40.47,78735.66,0.0,0.60326,0.00013,29.03946]
[1777247364371,40.47,78731.25,0.0,0.6027,0.00013,29.0488]
[1777247364397,40.47,78731.25,0.0,0.6027,0.00013,29.0488]
[1777247364976,40.47,78728.83,0.0,0.60239,0.00013,29.054]
[1777247365036,40.47,78728.83,0.0,0.60239,0.00013,29.054]
[1777247365080,40.47,78717.53,0.0,0.60096,0.00013,29.07763]
[1777247367058,40.48,78717.53,0.0,0.60096,0.00013,29.07767]
[1777247367075,40.48,78717.53,0.0,0.60096,0.00013,29.07767]
[1777247367296,40.48,78717.53,0.0,0.60096,0.00013,29.07767]
[1777247367307,40.48,78749.78,0.0,0.60504,0.00013,29.00935]
[1777247368055,40.48,78749.78,0.0,0.60503,0.00013,29.0094]
[1777247368695,40.48,78749.78,0.0,0.60503,0.00013,29.0094]
[1777247368791,40.48,78749.78,0.0,0.60503,0.00013,29.0094]
[1777247369021,40.48,78749.78,0.0,0.60503,0.00013,29.0094]
[1777247369051,40.48,78749.78,0.0,0.60503,0.00013,29.0094]
[1777247369115,40.48,78790.27,0.0,0.61013,0.00013,28.91935]
[1777247369791,40.48,78790.27,0.0,0.61013,0.00013,28.91935]
[1777247369874,40.48,78790.27,0.0,0.61013,0.00013,28.91935]
[1777247370197,40.48,78790.27,0.0,0.61013,0.00013,28.91935]
[1777247370212,40.49,78817.75,0.0,0.61356,0.00013,28.85613]
[1777247370433,40.49,78817.75,0.0,0.61356,0.00013,28.85613]
[1777247371007,40.49,78817.75,0.0,0.61356,0.00013,28.85613]
[1777247371078,40.49,78817.75,0.0,0.61356,0.00013,28.85613]
[1777247371136,40.49,78817.75,0.0,0.61356,0.00013,28.85298]
[1777247371918,40.49,78817.75,0.0,0.61356,0.00013,28.85298]
[1777247372101,40.49,78832.61,0.0,0.61542,0.00013,28.81757]
[1777247372969,40.49,78832.61,0.0,0.61542,0.00013,28.81757]
[1777247373515,40.49,78871.63,0.0,0.62029,0.00012,28.72169]
[1777247373931,40.49,78871.63,0.0,0.62029,0.00012,28.72169]
[1777247374013,40.49,78871.63,0.0,0.62029,0.00012,28.72169]
[1777247374154,40.49,78871.63,0.0,0.62029,0.00012,28.72169]
[1777247374255,40.49,78891.97,0.0,0.62282,0.00012,28.67]
[1777247374991,40.49,78891.97,0.0,0.62282,0.00012,28.67]
[1777247375125,40.49,78892.28,0.0,0.62286,0.00012,28.6692]
[1777247375542,40.49,78892.28,0.0,0.62286,0.00012,28.6692]
[1777247376131,40.49,78862.29,0.0,0.61912,0.00012,28.74513]
[1777247376787,40.49,78862.29,0.0,0.61912,0.00012,28.74513]
[1777247377133,40.5,78847.71,0.0,0.6173,0.00012,28.78117]
[1777247378140,40.5,78833.64,0.0,0.61553,0.00013,28.81552]
[1777247380357,40.5,78833.15,0.0,0.61547,0.00013,28.81679]
[1777247380405,40.5,78825.88,0.0,0.61455,0.00013,28.83428]
[1777247380460,40.5,78825.88,0.0,0.61455,0.00013,28.83428]
[1777247380668,40.5,78825.88,0.0,0.61455,0.00013,28.83428]
[1777247380741,40.5,78825.88,0.0,0.61455,0.00013,28.83428]
[1777247381417,40.5,78825.88,0.0,0.61455,0.00013,28.83428]
[1777247381171,40.5,78825.38,0.0,0.61449,0.00013,28.83555]
[1777247382179,40.5,78838.66,0.0,0.61615,0.00013,28.8037]
[1777247383185,40.51,78860.58,0.0,0.61888,0.00012,28.75004]
[1777247383721,40.51,78860.58,0.0,0.61888,0.00012,28.75004]
[1777247383809,40.51,78860.58,0.0,0.61888,0.00012,28.75004]
[1777247384192,40.51,78869.75,0.0,0.62002,0.00012,28.72724]
[1777247385166,40.51,78869.75,0.0,0.62002,0.00012,28.72724]
[1777247385327,40.51,78869.75,0.0,0.62002,0.00012,28.72724]
[1777247385423,40.51,78890.71,0.0,0.62263,0.00012,28.67409]
[1777247387125,40.53,78890.71,0.0,0.62258,0.00012,28.67525]
[1777247387198,40.53,78890.71,0.0,0.62258,0.00012,28.67525]
[1777247387215,40.53,78860.64,0.0,0.61883,0.00012,28.75116]
[1777247388223,40.53,78859.56,0.0,0.6187,0.00012,28.7539]
[1777247389225,40.53,78844.62,0.0,0.61683,0.00012,28.79068]
[1777247390240,40.53,78839.15,0.0,0.61614,0.00012,28.80405]
[1777247390805,40.53,78839.15,0.0,0.61614,0.00012,28.80405]
[1777247391335,40.53,78839.15,0.0,0.61614,0.00012,28.80405]
[1777247391363,40.53,78757.59,0.0,0.60591,0.00013,28.99167]
[1777247392107,40.53,78757.59,0.0,0.60591,0.00013,28.99167]
[1777247392152,40.53,78757.59,0.0,0.60591,0.00013,28.99167]
[1777247392447,40.53,78757.59,0.0,0.60591,0.00013,28.99167]
[1777247392253,40.53,78757.59,0.0,0.6059,0.00013,28.99174]
[1777247393386,40.53,78757.59,0.0,0.6059,0.00013,28.99174]
[1777247393259,40.53,78744.69,0.0,0.60428,0.00013,29.01965]
[1777247393693,40.53,78744.69,0.0,0.60428,0.00013,29.01965]
[1777247396280,40.53,78757.52,0.0,0.6059,0.00013,28.99183]
[1777247397288,40.53,78764.74,0.0,0.60681,0.00013,28.97597]
[1777247399306,40.53,78766.75,0.0,0.60706,0.00013,28.97151]
[1777247402743,40.53,78765.02,0.0,0.60685,0.00013,28.9753]
[1777247402762,40.53,78765.02,0.0,0.60685,0.00013,28.9753]
[1777247402950,40.53,78765.02,0.0,0.60685,0.00013,28.9753]
[1777247402972,40.53,78765.02,0.0,0.60685,0.00013,28.9753]
[1777247403332,40.53,78765.78,0.0,0.60694,0.00013,28.97362]
[1777247405179,40.53,78765.78,0.0,0.60694,0.00013,28.97362]
[1777247405211,40.53,78765.78,0.0,0.60694,0.00013,28.97362]
[1777247405260,40.53,78765.78,0.0,0.60694,0.00013,28.97362]
[1777247405264,40.53,78765.78,0.0,0.60694,0.00013,28.97362]
[1777247405339,40.53,78765.78,0.0,0.60694,0.00013,28.97362]
[1777247405364,40.53,78765.78,0.0,0.60694,0.00013,28.97362]
[1777247405374,40.53,78765.78,0.0,0.60694,0.00013,28.97362]
[1777247405389,40.53,78765.78,0.0,0.60694,0.00013,28.97362]
[1777247405399,40.53,78765.78,0.0,0.60694,0.00013,28.97362]
[1777247405405,40.53,78765.78,0.0,0.60694,0.00013,28.97362]
[1777247405414,40.53,78765.78,0.0,0.60694,0.00013,28.97362]
[1777247405452,40.53,78765.78,0.0,0.60694,0.00013,28.97362]
[1777247405465,40.53,78761.81,0.0,0.60644,0.00013,28.98234]
[1777247405514,40.53,78761.81,0.0,0.60644,0.00013,28.98234]
[1777247405542,40.53,78761.81,0.0,0.60644,0.00013,28.98234]
[1777247406029,40.53,78761.81,0.0,0.60644,0.00013,28.98234]
[1777247406049,40.53,78761.81,0.0,0.60644,0.00013,28.98234]
[1777247408697,40.53,78761.04,0.0,0.60635,0.00013,28.98399]
[1777247410994,40.53,78757.7,0.0,0.60593,0.00013,28.99126]
[1777247411026,40.53,78757.7,0.0,0.60593,0.00013,28.99126]
[1777247411389,40.53,78757.08,0.0,0.60585,0.00013,28.9926]
[1777247413409,40.53,78748.5,0.0,0.60477,0.00013,29.01117]
[1777247414413,40.53,78737.91,0.0,0.60343,0.00013,29.03387]
[1777247415417,40.53,78729.31,0.0,0.60234,0.00013,29.05211]
[1777247416436,40.53,78726.64,0.0,0.602,0.00013,29.05776]
[1777247417431,40.53,78732.61,0.0,0.60276,0.00013,29.04522]
[1777247418438,40.53,78739.68,0.0,0.60365,0.00013,29.03019]
[1777247419504,40.53,78746.36,0.0,0.6045,0.00013,29.01585]
[1777247425489,40.53,78744.03,0.0,0.60421,0.00013,29.02066]
[1777247430522,40.52,78748.82,0.0,0.60483,0.00013,29.01018]
[1777247433543,40.52,78740.41,0.0,0.60378,0.00013,29.02496]
[1777247434549,40.52,78735.68,0.0,0.60318,0.00013,29.03509]
[1777247436342,40.52,78735.68,0.0,0.60318,0.00013,29.03509]
[1777247436429,40.52,78735.68,0.0,0.60318,0.00013,29.03509]
[1777247436474,40.52,78735.68,0.0,0.60318,0.00013,29.03509]
[1777247436522,40.52,78733.07,0.0,0.60284,0.00013,29.04068]
[1777247437696,40.52,78733.07,0.0,0.60284,0.00013,29.04068]
[1777247437714,40.52,78733.07,0.0,0.60284,0.00013,29.04068]
[1777247437761,40.52,78733.07,0.0,0.60284,0.00013,29.04068]
[1777247437775,40.52,78733.07,0.0,0.60284,0.00013,29.04068]
[1777247437862,40.52,78714.45,0.0,0.60049,0.00013,29.07956]
[1777247438699,40.52,78714.45,0.0,0.60049,0.00013,29.07956]
[1777247438709,40.52,78714.45,0.0,0.60049,0.00013,29.07956]
[1777247438800,40.53,78705.06,0.0,0.59929,0.00013,29.09879]
[1777247439751,40.53,78705.06,0.0,0.59929,0.00013,29.09879]
[1777247439775,40.53,78705.06,0.0,0.59929,0.00013,29.09879]
[1777247439966,40.53,78705.06,0.0,0.59929,0.00013,29.09879]
[1777247439983,40.53,78705.06,0.0,0.59929,0.00013,29.09879]
[1777247439996,40.53,78699.43,0.0,0.59858,0.00013,29.1102]
[1777247440592,40.53,78699.43,0.0,0.59858,0.00013,29.11023]
[1777247441602,40.53,78688.54,0.0,0.5972,0.00013,29.13199]
[1777247442605,40.53,78686.22,0.0,0.5969,0.00013,29.13659]
[1777247444626,40.53,78680.4,0.0,0.59616,0.00013,29.14803]
[1777247446634,40.53,78685.19,0.0,0.59677,0.00013,29.13864]
[1777247450666,40.53,78690.67,0.0,0.59746,0.00013,29.12782]
[1777247454325,40.53,78691.87,0.0,0.59761,0.00013,29.12547]
[1777247454371,40.53,78691.87,0.0,0.59761,0.00013,29.12547]
[1777247454441,40.53,78691.87,0.0,0.59761,0.00013,29.12547]
[1777247454470,40.53,78691.87,0.0,0.59761,0.00013,29.12547]
[1777247454534,40.53,78691.44,0.0,0.59756,0.00013,29.12636]
[1777247455697,40.53,78698.89,0.0,0.5985,0.00013,29.11148]
[1777247457711,40.53,78706.0,0.0,0.5994,0.00013,29.09717]
[1777247461739,40.54,78711.74,0.0,0.60012,0.00013,29.08556]
[1777247465768,40.54,78722.88,0.0,0.60153,0.00013,29.06259]
[1777247466774,40.54,78728.46,0.0,0.60223,0.00013,29.05095]
[1777247468789,40.54,78716.76,0.0,0.60075,0.00013,29.07535]
[1777247472235,40.54,78720.1,0.0,0.60117,0.00013,29.06846]
[1777247472270,40.54,78720.1,0.0,0.60117,0.00013,29.06846]
[1777247472321,40.54,78730.31,0.0,0.60246,0.00013,29.04719]
[1777247473264,40.54,78730.31,0.0,0.60246,0.00013,29.04719]
[1777247473283,40.54,78730.31,0.0,0.60246,0.00013,29.04719]
[1777247473366,40.54,78735.23,0.0,0.60308,0.00013,29.03677]
[1777247478348,40.54,78732.3,0.0,0.60272,0.00013,29.04283]
[1777247478367,40.54,78732.3,0.0,0.60272,0.00013,29.04283]
[1777247478398,40.53,78734.23,0.0,0.60297,0.00013,29.03866]
[1777247480042,40.53,78734.23,0.0,0.60297,0.00013,29.03866]
[1777247480057,40.53,78734.23,0.0,0.60297,0.00013,29.03866]
[1777247480143,40.53,78736.45,0.0,0.60325,0.00013,29.03392]
[1777247485910,40.53,78737.57,0.0,0.60341,0.00013,29.03127]
[1777247487926,40.52,78749.53,0.0,0.60492,0.00013,29.00558]
[1777247489944,40.52,78758.04,0.0,0.60599,0.00013,28.98707]
[1777247493970,40.52,78752.59,0.0,0.60532,0.00013,28.99565]
[1777247494974,40.52,78758.92,0.0,0.60612,0.00013,28.98184]
[1777247495981,40.52,78764.38,0.0,0.60681,0.00013,28.96984]
[1777247499003,40.52,78747.84,0.0,0.60472,0.00013,29.00584]
[1777247500017,40.52,78740.78,0.0,0.60384,0.00013,29.02095]
[1777247505046,40.51,78744.6,0.0,0.60433,0.00013,29.01258]
[1777247510083,40.51,78739.58,0.0,0.6037,0.00013,29.02317]
[1777247512094,40.51,78748.84,0.0,0.60487,0.00013,29.00324]
[1777247517129,40.51,78745.31,0.0,0.60443,0.00013,29.01072]
[1777247520152,40.5,78740.57,0.0,0.60384,0.00013,29.02081]
[1777247523173,40.5,78750.64,0.0,0.60512,0.00013,28.99903]
[1777247525481,40.5,78754.79,0.0,0.60564,0.00013,28.99]
[1777247525493,40.5,78766.43,0.0,0.60711,0.00013,28.96445]
[1777247526779,40.5,78766.43,0.0,0.60711,0.00013,28.96445]
[1777247526851,40.5,78766.43,0.0,0.60711,0.00013,28.96445]
[1777247527201,40.5,78766.03,0.0,0.60706,0.00013,28.96533]
[1777247528208,40.5,78777.27,0.0,0.60847,0.00013,28.9403]
[1777247529138,40.5,78777.27,0.0,0.60847,0.00013,28.9403]
[1777247529214,40.5,78782.24,0.0,0.6091,0.00013,28.92913]
[1777247530282,40.5,78802.04,0.0,0.61158,0.00013,28.88387]
[1777247531229,40.5,78802.04,0.0,0.61158,0.00013,28.8839]
[1777247533243,40.5,78794.36,0.0,0.61062,0.00013,28.90165]
[1777247537686,40.51,78790.4,0.0,0.61012,0.00013,28.91076]
[1777247538278,40.51,78791.43,0.0,0.61024,0.00013,28.90844]
[1777247539288,40.51,78780.76,0.0,0.6089,0.00013,28.93267]
[1777247540293,40.51,78775.97,0.0,0.6083,0.00013,28.94343]
[1777247541831,40.51,78777.52,0.0,0.60849,0.00013,28.93996]
[1777247542306,40.51,78778.09,0.0,0.60856,0.00013,28.93869]
[1777247543372,40.51,78778.09,0.0,0.60856,0.00013,28.93869]
[1777247543454,40.51,78766.39,0.0,0.60709,0.00013,28.96478]
[1777247544321,40.51,78766.39,0.0,0.60709,0.00013,28.96477]
[1777247546309,40.51,78764.31,0.0,0.60683,0.00013,28.96936]
[1777247546355,40.51,78758.88,0.0,0.60615,0.00013,28.98128]
[1777247547284,40.51,78758.88,0.0,0.60615,0.00013,28.98128]
[1777247552378,40.5,78759.63,0.0,0.60625,0.00013,28.97634]
[1777247554392,40.5,78764.57,0.0,0.60688,0.00013,28.96546]
[1777247559428,40.5,78765.28,0.0,0.60697,0.00013,28.96386]
[1777247564464,40.5,78758.61,0.0,0.60613,0.00013,28.97849]
[1777247570566,40.5,78760.81,0.0,0.60641,0.00013,28.9736]
[1777247576550,40.5,78760.42,0.0,0.60636,0.00013,28.9744]
[1777247579226,40.5,78759.04,0.0,0.60619,0.00013,28.9774]
[1777247579239,40.5,78759.04,0.0,0.60619,0.00013,28.9774]
[1777247579569,40.5,78758.79,0.0,0.60616,0.00013,28.97794]
[1777247580577,40.5,78753.71,0.0,0.60552,0.00013,28.989]
[1777247584960,40.5,78754.17,0.0,0.60558,0.00013,28.98794]
[1777247585199,40.5,78754.17,0.0,0.60558,0.00013,28.98794]
[1777247585252,40.5,78754.17,0.0,0.60558,0.00013,28.98794]
[1777247585317,40.5,78754.17,0.0,0.60558,0.00013,28.98794]
[1777247585612,40.5,78753.28,0.0,0.60547,0.00013,28.98986]
[1777247586620,40.5,78747.53,0.0,0.60475,0.00013,29.00229]
[1777247588634,40.49,78743.7,0.0,0.60426,0.00013,29.01048]
[1777247590646,40.49,78735.1,0.0,0.60318,0.00013,29.02878]
[1777247591428,40.49,78735.1,0.0,0.60318,0.00013,29.02878]
[1777247592039,40.49,78731.23,0.0,0.60269,0.00013,29.03693]
[1777247592082,40.49,78731.23,0.0,0.60269,0.00013,29.03693]
[1777247592666,40.49,78717.85,0.0,0.601,0.00013,29.06492]
[1777247593674,40.49,78708.28,0.0,0.59979,0.00013,29.08462]
[1777247593829,40.49,78708.28,0.0,0.59979,0.00013,29.08462]
[1777247593868,40.49,78708.28,0.0,0.59979,0.00013,29.08462]
[1777247593908,40.49,78708.28,0.0,0.59979,0.00013,29.08462]
[1777247594051,40.49,78708.28,0.0,0.59979,0.00013,29.08462]
[1777247594681,40.49,78707.31,0.0,0.59966,0.00013,29.08659]
[1777247594933,40.49,78707.31,0.0,0.59966,0.00013,29.08659]
[1777247594956,40.49,78707.31,0.0,0.59966,0.00013,29.08659]
[1777247595690,40.49,78717.6,0.0,0.60097,0.00013,29.06538]
[1777247596695,40.49,78718.32,0.0,0.60106,0.00013,29.06388]
[1777247599042,40.49,78715.89,0.0,0.60076,0.00013,29.0688]
[1777247599064,40.49,78715.89,0.0,0.60076,0.00013,29.0688]
[1777247599139,40.49,78715.1,0.0,0.60066,0.00013,29.07043]
[1777247601733,40.49,78722.26,0.0,0.60157,0.00013,29.05552]
[1777247604754,40.48,78717.35,0.0,0.60095,0.00013,29.06563]
[1777247608781,40.48,78711.27,0.0,0.60019,0.00013,29.07802]
[1777247611803,40.48,78705.04,0.0,0.5994,0.00013,29.08771]
[1777247614824,40.49,78698.49,0.0,0.59856,0.00013,29.10106]
[1777247617845,40.49,78691.65,0.0,0.59769,0.00013,29.11484]
[1777247622880,40.49,78696.2,0.0,0.59826,0.00013,29.10586]
[1777247626653,40.49,78696.48,0.0,0.5983,0.00013,29.10535]
[1777247626712,40.49,78696.48,0.0,0.5983,0.00013,29.10535]
[1777247626725,40.49,78689.23,0.0,0.59738,0.00013,29.11983]
[1777247627917,40.49,78679.27,0.0,0.59611,0.00013,29.13951]
[1777247631822,40.5,78682.7,0.0,0.59654,0.00013,29.1328]
[1777247631856,40.5,78682.7,0.0,0.59654,0.00013,29.1328]
[1777247631944,40.5,78680.66,0.0,0.59628,0.00013,29.13681]
[1777247636988,40.5,78678.32,0.0,0.59599,0.00013,29.14139]
[1777247637024,40.5,78678.32,0.0,0.59599,0.00013,29.14139]
[1777247637092,40.5,78678.32,0.0,0.59599,0.00013,29.14139]
[1777247637113,40.5,78678.32,0.0,0.59599,0.00013,29.14139]
[1777247643333,40.5,78681.9,0.0,0.59644,0.00013,29.13439]
[1777247643407,40.5,78681.9,0.0,0.59644,0.00013,29.13439]
[1777247643514,40.5,78681.9,0.0,0.59644,0.00013,29.13439]
[1777247643593,40.5,78681.9,0.0,0.59644,0.00013,29.13439]
[1777247643615,40.5,78682.29,0.0,0.59649,0.00013,29.13363]
[1777247645036,40.5,78695.38,0.0,0.59815,0.00013,29.10767]
[1777247649068,40.5,78706.18,0.0,0.59952,0.00013,29.08581]
[1777247650075,40.49,78714.9,0.0,0.60063,0.00013,29.06788]
[1777247655108,40.49,78711.53,0.0,0.60022,0.00013,29.07456]
[1777247656116,40.49,78705.48,0.0,0.59945,0.00013,29.08693]
[1777247661154,40.48,78697.27,0.0,0.59842,0.00013,29.10331]
[1777247663177,40.48,78703.85,0.0,0.59926,0.00013,29.09]
[1777247668205,40.48,78698.08,0.0,0.59853,0.00013,29.10159]
[1777247673239,40.48,78697.29,0.0,0.59844,0.00013,29.09993]
[1777247678276,40.48,78696.78,0.0,0.59838,0.00013,29.10089]
[1777247683309,40.47,78697.66,0.0,0.59849,0.00013,29.09904]
[1777247688344,40.47,78695.65,0.0,0.59824,0.00013,29.10306]
[1777247689212,40.47,78695.65,0.0,0.59824,0.00013,29.10306]
[1777247689302,40.47,78695.65,0.0,0.59824,0.00013,29.10306]
[1777247689351,40.47,78693.04,0.0,0.59791,0.00013,29.10831]
[1777247690358,40.47,78683.79,0.0,0.59673,0.00013,29.1267]
[1777247691431,40.47,78675.64,0.0,0.59569,0.00013,29.14269]
[1777247691833,40.47,78675.64,0.0,0.59569,0.00013,29.14269]
[1777247691875,40.47,78675.64,0.0,0.59569,0.00013,29.14269]
[1777247692373,40.47,78675.64,0.0,0.59569,0.00013,29.1427]
[1777247693379,40.47,78662.12,0.0,0.59397,0.00013,29.16876]
[1777247694385,40.47,78654.57,0.0,0.59301,0.00013,29.18307]
[1777247696399,40.47,78660.27,0.0,0.59374,0.00013,29.17226]
[1777247700772,40.47,78663.31,0.0,0.59413,0.00013,29.16646]
[1777247700779,40.47,78663.31,0.0,0.59413,0.00013,29.16646]
[1777247706470,40.47,78664.49,0.0,0.59428,0.00013,29.16418]
[1777247711505,40.47,78660.41,0.0,0.59376,0.00013,29.17196]
[1777247712968,40.47,78659.99,0.0,0.5937,0.00013,29.17275]
[1777247713001,40.47,78659.99,0.0,0.5937,0.00013,29.17275]
[1777247713520,40.47,78659.69,0.0,0.59367,0.00013,29.17332]
[1777247716542,40.47,78653.68,0.0,0.5929,0.00013,29.18466]
[1777247718557,40.47,78647.86,0.0,0.59216,0.00013,29.19554]
[1777247723591,40.47,78650.31,0.0,0.59248,0.00013,29.19091]
[1777247726094,40.47,78648.95,0.0,0.5923,0.00013,29.19343]
[1777247726164,40.47,78648.95,0.0,0.5923,0.00013,29.19343]
[1777247726612,40.47,78648.7,0.0,0.59227,0.00013,29.19388]
[1777247728626,40.47,78641.95,0.0,0.59141,0.00013,29.20639]
[1777247733662,40.46,78640.43,0.0,0.59123,0.00013,29.20591]
[1777247736684,40.46,78633.58,0.0,0.59036,0.00013,29.2184]
[1777247741785,40.46,78637.2,0.0,0.59083,0.00013,29.21165]
[1777247747760,40.45,78638.46,0.0,0.591,0.00013,29.20918]
[1777247750781,40.45,78645.3,0.0,0.59188,0.00013,29.19642]
[1777247751788,40.45,78651.6,0.0,0.59269,0.00013,29.18462]
[1777247753801,40.45,78653.96,0.0,0.59299,0.00013,29.18015]
[1777247758838,40.45,78652.46,0.0,0.5928,0.00013,29.18292]
[1777247764878,40.44,78651.44,0.0,0.59268,0.00013,29.18476]
[1777247766893,40.44,78636.8,0.0,0.59081,0.00013,29.21188]
[1777247767901,40.44,78629.71,0.0,0.58991,0.00013,29.22479]
[1777247768906,40.44,78647.24,0.0,0.59215,0.00013,29.19252]
[1777247770621,40.44,78647.24,0.0,0.59215,0.00013,29.19252]
[1777247775955,40.44,78649.48,0.0,0.59244,0.00013,29.18824]
[1777247780988,40.44,78649.37,0.0,0.59243,0.00013,29.18841]
[1777247781085,40.44,78649.37,0.0,0.59243,0.00013,29.18841]
[1777247781096,40.44,78649.37,0.0,0.59243,0.00013,29.18841]
[1777247781189,40.44,78651.17,0.0,0.59266,0.00013,29.18503]
[1777247782067,40.44,78671.33,0.0,0.59523,0.00013,29.14652]
[1777247784013,40.44,78670.62,0.0,0.59514,0.00013,29.1479]
[1777247789047,40.44,78667.02,0.0,0.59468,0.00013,29.1549]
[1777247791062,40.44,78656.74,0.0,0.59337,0.00013,29.17138]
[1777247793340,40.44,78652.46,0.0,0.59283,0.00013,29.17946]
[1777247793368,40.44,78652.46,0.0,0.59283,0.00013,29.17946]
[1777247793731,40.44,78652.46,0.0,0.59283,0.00013,29.17946]
[1777247793748,40.44,78652.46,0.0,0.59283,0.00013,29.17946]
[1777247796098,40.44,78646.44,0.0,0.59206,0.00013,29.1907]
[1777247798456,40.44,78644.96,0.0,0.59187,0.00013,29.19345]
[1777247798762,40.44,78644.96,0.0,0.59187,0.00013,29.19345]
[1777247800126,40.43,78652.12,0.0,0.59279,0.00013,29.18]
[1777247805160,40.43,78656.43,0.0,0.59334,0.00013,29.17184]
[1777247810195,40.43,78655.84,0.0,0.59327,0.00013,29.17293]
[1777247813217,40.43,78649.85,0.0,0.5925,0.00013,29.18419]
[1777247818252,40.43,78646.04,0.0,0.59202,0.00013,29.19125]
[1777247823289,40.43,78652.29,0.0,0.59282,0.00013,29.17945]
[1777247825300,40.43,78643.61,0.0,0.59172,0.00013,29.19567]
[1777247830336,40.42,78645.0,0.0,0.5919,0.00013,29.193]
[1777247835380,40.42,78646.15,0.0,0.59205,0.00013,29.19078]
[1777247840416,40.42,78643.25,0.0,0.59168,0.00013,29.1961]
[1777247843236,40.42,78640.44,0.0,0.59133,0.00013,29.20127]
[1777247844446,40.42,78633.71,0.0,0.59047,0.00013,29.2136]
[1777247845452,40.42,78627.51,0.0,0.58967,0.00013,29.22487]
[1777247850487,40.42,78623.46,0.0,0.58916,0.00013,29.23216]
[1777247855522,40.42,78624.64,0.0,0.58932,0.00013,29.22686]
[1777247860359,40.42,78627.18,0.0,0.58964,0.00013,29.22227]
[1777247860372,40.42,78627.18,0.0,0.58964,0.00013,29.22227]
[1777247860557,40.42,78628.52,0.0,0.58981,0.00013,29.21984]
[1777247865594,40.42,78628.89,0.0,0.58986,0.00013,29.21915]
[1777247870628,40.41,78631.29,0.0,0.59017,0.00013,29.21471]
[1777247875662,40.41,78631.77,0.0,0.59024,0.00013,29.21372]
[1777247880696,40.4,78634.66,0.0,0.59062,0.00013,29.20828]
[1777247885731,40.4,78634.08,0.0,0.59055,0.00013,29.2092]
[1777247890769,40.4,78631.89,0.0,0.59028,0.00013,29.21307]
[1777247895801,40.39,78629.5,0.0,0.58998,0.00013,29.21728]
[1777247900837,40.39,78628.26,0.0,0.58983,0.00013,29.21939]
[1777247905871,40.39,78629.62,0.0,0.59001,0.00013,29.21687]
[1777247910906,40.38,78631.09,0.0,0.5902,0.00013,29.21416]
[1777247915943,40.38,78629.06,0.0,0.58995,0.00013,29.21459]
[1777247917955,40.38,78634.11,0.0,0.5906,0.00013,29.20535]
[1777247922991,40.38,78634.59,0.0,0.59067,0.00013,29.20441]
[1777247928026,40.38,78635.09,0.0,0.59074,0.00013,29.20343]
[1777247929038,40.38,78640.35,0.0,0.59141,0.00013,29.1937]
[1777247930042,40.37,78646.63,0.0,0.59222,0.00013,29.18197]
[1777247933646,40.37,78645.76,0.0,0.5921,0.00013,29.18359]
[1777247933677,40.37,78645.76,0.0,0.5921,0.00013,29.18359]
[1777247934068,40.37,78645.99,0.0,0.59214,0.00013,29.1831]
[1777247939103,40.37,78646.85,0.0,0.59225,0.00013,29.18141]
[1777247942324,40.37,78647.06,0.0,0.59228,0.00013,29.18098]
[1777247942341,40.37,78647.06,0.0,0.59228,0.00013,29.18098]
[1777247942426,40.37,78646.06,0.0,0.59215,0.00013,29.18284]
[1777247945144,40.37,78635.89,0.0,0.59086,0.00013,29.20165]
[1777247947159,40.37,78630.67,0.0,0.59019,0.00013,29.21119]
[1777247950179,40.36,78625.73,0.0,0.58956,0.00013,29.22008]
[1777247955215,40.36,78624.47,0.0,0.5894,0.00013,29.22226]
[1777247960250,40.35,78631.44,0.0,0.59031,0.00013,29.20943]
[1777247965285,40.35,78624.97,0.0,0.58948,0.00013,29.22108]
[1777247970414,40.35,78624.37,0.0,0.58941,0.00013,29.22207]
[1777247977368,40.34,78628.26,0.0,0.58993,0.00013,29.21174]
[1777247980148,40.34,78630.26,0.0,0.59018,0.00013,29.20809]
[1777247980162,40.34,78630.26,0.0,0.59018,0.00013,29.20809]
[1777247980389,40.34,78634.55,0.0,0.59073,0.00013,29.20022]
[1777247981397,40.34,78639.44,0.0,0.59136,0.00013,29.19118]
[1777247986432,40.34,78640.08,0.0,0.59145,0.00013,29.18991]
[1777247991467,40.34,78641.32,0.0,0.59161,0.00013,29.18753]
[1777247996502,40.34,78645.91,0.0,0.5922,0.00013,29.17888]
[1777247999166,40.34,78648.29,0.0,0.59251,0.00013,29.1744]
[1777247999194,40.34,78648.29,0.0,0.59251,0.00013,29.1744]
[1777248000534,40.34,78651.36,0.0,0.5929,0.00013,29.1686]
[1777248001537,40.34,78657.64,0.0,0.59371,0.00013,29.15667]
[1777248005566,40.33,78652.08,0.0,0.593,0.00013,29.16719]
[1777248010135,40.33,78653.9,0.0,0.59323,0.00013,29.16372]
[1777248010166,40.33,78653.68,0.0,0.5932,0.00013,29.16412]
[1777248010600,40.33,78653.73,0.0,0.59321,0.00013,29.16402]
[1777248013623,40.33,78664.26,0.0,0.59456,0.00013,29.14387]
[1777248017658,40.33,78671.39,0.0,0.59547,0.00013,29.13006]
[1777248019667,40.33,78681.19,0.0,0.59672,0.00013,29.11082]
[1777248020188,40.33,78681.19,0.0,0.59672,0.00013,29.11082]
[1777248025712,40.34,78684.14,0.0,0.59709,0.00013,29.1051]
[1777248027724,40.34,78678.34,0.0,0.59634,0.00013,29.11662]
[1777248029741,40.34,78672.59,0.0,0.59561,0.00013,29.12794]
[1777248030432,40.34,78672.59,0.0,0.59561,0.00013,29.12794]
[1777248030481,40.34,78672.59,0.0,0.59561,0.00013,29.12794]
[1777248030562,40.34,78672.59,0.0,0.59561,0.00013,29.12794]
[1777248030751,40.34,78676.14,0.0,0.59606,0.00013,29.121]
[1777248031770,40.34,78681.88,0.0,0.5968,0.00013,29.10647]
[1777248032765,40.34,78694.27,0.0,0.59839,0.00013,29.08163]
[1777248033669,40.34,78694.27,0.0,0.59839,0.00013,29.08163]
[1777248033705,40.34,78694.27,0.0,0.59839,0.00013,29.08163]
[1777248033770,40.34,78696.18,0.0,0.59863,0.00013,29.07771]
[1777248037707,40.33,78697.82,0.0,0.59885,0.00013,29.07423]
[1777248037771,40.33,78697.82,0.0,0.59885,0.00013,29.07423]
[1777248037809,40.33,78705.06,0.0,0.59978,0.00013,29.0594]
[1777248038699,40.33,78705.06,0.0,0.59978,0.00013,29.0594]
[1777248040818,40.33,78714.77,0.0,0.60102,0.00013,29.03921]
[1777248041500,40.33,78714.77,0.0,0.60102,0.00013,29.03921]
[1777248041529,40.33,78714.77,0.0,0.60102,0.00013,29.03921]
[1777248041610,40.33,78714.77,0.0,0.60102,0.00013,29.03921]
[1777248041826,40.33,78715.04,0.0,0.60105,0.00013,29.03861]
[1777248042832,40.33,78729.27,0.0,0.60287,0.00013,29.00865]
[1777248043919,40.33,78736.09,0.0,0.60373,0.00013,28.99408]
[1777248046760,40.33,78737.44,0.0,0.60391,0.00013,28.99116]
[1777248046847,40.33,78737.44,0.0,0.60391,0.00013,28.99116]
[1777248046852,40.33,78737.44,0.0,0.60391,0.00013,28.99116]
[1777248046968,40.33,78737.44,0.0,0.60391,0.00013,28.99116]
[1777248047051,40.33,78748.32,0.0,0.60529,0.00013,28.9676]
[1777248048032,40.33,78748.32,0.0,0.60529,0.00013,28.9676]
[1777248048081,40.33,78763.74,0.0,0.60724,0.00013,28.93361]
[1777248048876,40.33,78763.74,0.0,0.60724,0.00013,28.93363]
[1777248050891,40.33,78758.74,0.0,0.6066,0.00013,28.94477]
[1777248051898,40.33,78763.56,0.0,0.60721,0.00013,28.9341]
[1777248055926,40.33,78768.92,0.0,0.60789,0.00013,28.92221]
[1777248059954,40.34,78776.85,0.0,0.60888,0.00013,28.90466]
[1777248061968,40.34,78782.94,0.0,0.60965,0.00013,28.89078]
[1777248064059,40.34,78770.59,0.0,0.60807,0.00013,28.91903]
[1777248064990,40.34,78770.59,0.0,0.60807,0.00013,28.91904]
[1777248065996,40.34,78761.37,0.0,0.6069,0.00013,28.93963]
[1777248067004,40.34,78766.82,0.0,0.60759,0.00013,28.92751]
[1777248070029,40.34,78771.85,0.0,0.60823,0.00013,28.91628]
[1777248074056,40.35,78766.88,0.0,0.6076,0.00013,28.92749]
[1777248078102,40.35,78758.29,0.0,0.60651,0.00013,28.94661]
[1777248079096,40.35,78764.88,0.0,0.60734,0.00013,28.93199]
[1777248080100,40.35,78775.2,0.0,0.60865,0.00013,28.90885]
[1777248081106,40.35,78776.34,0.0,0.60879,0.00013,28.90629]
[1777248086057,40.35,78777.87,0.0,0.60898,0.00013,28.90282]
[1777248086141,40.35,78780.81,0.0,0.60936,0.00013,28.89611]
[1777248089163,40.34,78789.13,0.0,0.61041,0.00013,28.877]
[1777248091136,40.34,78784.77,0.0,0.60986,0.00013,28.88698]
[1777248091238,40.34,78777.99,0.0,0.60902,0.00013,28.89918]
[1777248094200,40.35,78776.77,0.0,0.60886,0.00013,28.90204]
[1777248095207,40.34,78784.79,0.0,0.60987,0.00013,28.88376]
[1777248097220,40.35,78769.98,0.0,0.608,0.00013,28.91737]
[1777248098228,40.35,78770.72,0.0,0.60809,0.00013,28.91572]
[1777248103263,40.35,78767.58,0.0,0.60769,0.00013,28.92285]
[1777248108298,40.35,78770.1,0.0,0.608,0.00013,28.91729]
[1777248113332,40.35,78769.38,0.0,0.60791,0.00013,28.919]
[1777248114339,40.35,78774.05,0.0,0.6085,0.00013,28.90852]
[1777248119374,40.36,78775.75,0.0,0.6087,0.00013,28.90482]
[1777248122396,40.36,78767.8,0.0,0.6077,0.00013,28.92276]
[1777248123403,40.36,78761.51,0.0,0.6069,0.00013,28.93678]
[1777248124485,40.36,78771.14,0.0,0.60812,0.00013,28.91531]
[1777248129445,40.36,78774.79,0.0,0.60857,0.00013,28.90718]
[1777248134481,40.36,78775.74,0.0,0.60869,0.00013,28.90519]
[1777248139514,40.37,78777.03,0.0,0.60884,0.00013,28.90241]
[1777248141528,40.37,78771.31,0.0,0.60812,0.00013,28.91535]
[1777248146563,40.37,78770.73,0.0,0.60804,0.00013,28.91673]
[1777248151599,40.37,78774.85,0.0,0.60857,0.00013,28.90431]
[1777248152893,40.37,78774.85,0.0,0.60857,0.00013,28.90431]
[1777248152919,40.37,78782.36,0.0,0.60952,0.00013,28.8873]
[1777248154620,40.37,78787.59,0.0,0.61017,0.00013,28.8754]
[1777248155935,40.37,78787.59,0.0,0.61017,0.00013,28.8754]
[1777248156021,40.37,78792.88,0.0,0.61084,0.00013,28.86326]
[1777248158189,40.37,78792.88,0.0,0.61086,0.00013,28.86294]
[1777248158285,40.37,78792.88,0.0,0.61086,0.00013,28.86294]
[1777248158315,40.37,78792.88,0.0,0.61086,0.00013,28.86294]
[1777248158291,40.36,78797.69,0.0,0.61148,0.00013,28.85153]
[1777248158454,40.36,78797.69,0.0,0.61148,0.00013,28.85153]
[1777248158829,40.36,78797.69,0.0,0.61148,0.00013,28.85153]
[1777248158931,40.35,78797.19,0.0,0.61143,0.00013,28.85243]
[1777248159842,40.35,78797.19,0.0,0.61143,0.00013,28.85243]
[1777248159944,40.35,78796.49,0.0,0.61134,0.00013,28.85392]
[1777248165929,40.35,78794.7,0.0,0.61112,0.00013,28.858]
[1777248166030,40.35,78798.87,0.0,0.61165,0.00013,28.8483]
[1777248168593,40.35,78798.92,0.0,0.61166,0.00013,28.84816]
[1777248169073,40.35,78798.92,0.0,0.61166,0.00013,28.84816]
[1777248169184,40.35,78812.58,0.0,0.61338,0.00013,28.81601]
[1777248170706,40.35,78812.58,0.0,0.61338,0.00013,28.81601]
[1777248170937,40.35,78812.58,0.0,0.61338,0.00013,28.81601]
[1777248171000,40.35,78876.37,0.0,0.62139,0.00013,28.65907]
[1777248171422,40.35,78876.37,0.0,0.62139,0.00013,28.65907]
[1777248171651,40.35,78876.37,0.0,0.62139,0.00013,28.65907]
[1777248171797,40.35,78876.37,0.0,0.62139,0.00013,28.65907]
[1777248171804,40.35,78872.45,0.0,0.62089,0.00013,28.66923]
[1777248173761,40.35,78866.69,0.0,0.62017,0.00013,28.68388]
[1777248174762,40.35,78866.69,0.0,0.62017,0.00013,28.68388]
[1777248174816,40.35,78874.23,0.0,0.62111,0.00013,28.66482]
[1777248175777,40.35,78874.23,0.0,0.62111,0.00013,28.66485]
[1777248176783,40.35,78880.92,0.0,0.62195,0.00013,28.64777]
[1777248177439,40.35,78880.92,0.0,0.62195,0.00013,28.64777]
[1777248177691,40.35,78880.92,0.0,0.62195,0.00013,28.64777]
[1777248178248,40.35,78880.92,0.0,0.62195,0.00013,28.64777]
[1777248178303,40.35,78861.48,0.0,0.61951,0.00013,28.6971]
[1777248178798,40.35,78861.48,0.0,0.61951,0.00013,28.69715]
[1777248179805,40.35,78836.28,0.0,0.61635,0.00013,28.75943]
[1777248180812,40.35,78823.13,0.0,0.6147,0.00013,28.79118]
[1777248181960,40.35,78823.13,0.0,0.6147,0.00013,28.79118]
[1777248182062,40.35,78821.84,0.0,0.61454,0.00013,28.79423]
[1777248182945,40.35,78821.84,0.0,0.61454,0.00013,28.79423]
[1777248182971,40.35,78821.41,0.0,0.61448,0.00013,28.79522]
[1777248183413,40.35,78821.41,0.0,0.61448,0.00013,28.79522]
[1777248183561,40.35,78821.41,0.0,0.61448,0.00013,28.79522]
[1777248184840,40.35,78832.22,0.0,0.61585,0.00013,28.7691]
[1777248185382,40.35,78832.22,0.0,0.61585,0.00013,28.7691]
[1777248185849,40.35,78831.19,0.0,0.61572,0.00013,28.77157]
[1777248187167,40.35,78831.19,0.0,0.61572,0.00013,28.77157]
[1777248187196,40.35,78855.09,0.0,0.61872,0.00013,28.71285]
[1777248187461,40.35,78855.09,0.0,0.61872,0.00013,28.71285]
[1777248187548,40.35,78855.09,0.0,0.61872,0.00013,28.71285]
[1777248187845,40.35,78855.09,0.0,0.61872,0.00013,28.71285]
[1777248187904,40.35,78856.75,0.0,0.61893,0.00013,28.70871]
[1777248188869,40.35,78856.75,0.0,0.61893,0.00013,28.70871]
[1777248189879,40.35,78848.47,0.0,0.61789,0.00013,28.72928]
[1777248191889,40.35,78855.71,0.0,0.6188,0.00013,28.71131]
[1777248193904,40.35,78857.86,0.0,0.61907,0.00013,28.70596]
[1777248194911,40.35,78851.18,0.0,0.61823,0.00013,28.72259]
[1777248197934,40.35,78858.98,0.0,0.61921,0.00013,28.70318]
[1777248202798,40.35,78860.43,0.0,0.61939,0.00013,28.69959]
[1777248203094,40.35,78860.43,0.0,0.61939,0.00013,28.69959]
[1777248203704,40.35,78861.54,0.0,0.61952,0.00013,28.69682]
[1777248203974,40.35,78861.54,0.0,0.61952,0.00013,28.69684]
[1777248204754,40.35,78861.54,0.0,0.61952,0.00013,28.69684]
[1777248204980,40.35,78856.0,0.0,0.61883,0.00013,28.7107]
[1777248205988,40.35,78850.29,0.0,0.61811,0.00013,28.72492]
[1777248208009,40.35,78844.04,0.0,0.61733,0.00013,28.74037]
[1777248212041,40.35,78853.9,0.0,0.61857,0.00013,28.71277]
[1777248214836,40.35,78856.62,0.0,0.61891,0.00013,28.70602]
[1777248215122,40.35,78858.62,0.0,0.61916,0.00013,28.70104]
[1777248216072,40.35,78848.13,0.0,0.61785,0.00013,28.72716]
[1777248217080,40.36,78838.71,0.0,0.61666,0.00013,28.75033]
[1777248222114,40.36,78838.29,0.0,0.6166,0.00013,28.75156]
[1777248223115,40.36,78838.29,0.0,0.6166,0.00013,28.75156]
[1777248223216,40.36,78842.22,0.0,0.61709,0.00013,28.742]
[1777248224539,40.36,78842.22,0.0,0.61709,0.00013,28.74205]
[1777248225136,40.36,78842.67,0.0,0.61714,0.00013,28.741]
[1777248226143,40.36,78848.73,0.0,0.6179,0.00013,28.72609]
[1777248227150,40.36,78853.5,0.0,0.6185,0.00013,28.71429]
[1777248229212,40.36,78854.39,0.0,0.61861,0.00013,28.71209]
[1777248229267,40.36,78853.63,0.0,0.61852,0.00013,28.71399]
[1777248234200,40.36,78847.84,0.0,0.61779,0.00013,28.72836]
[1777248239234,40.36,78849.86,0.0,0.61804,0.00013,28.7234]
[1777248241247,40.36,78845.23,0.0,0.61746,0.00013,28.73489]
[1777248241646,40.36,78845.23,0.0,0.61746,0.00013,28.73489]
[1777248242255,40.37,78840.91,0.0,0.61691,0.00013,28.74554]
[1777248246283,40.37,78835.06,0.0,0.61617,0.00013,28.75998]
[1777248251323,40.37,78834.98,0.0,0.61615,0.00013,28.76038]
[1777248256352,40.38,78831.25,0.0,0.61567,0.00013,28.76961]
[1777248261288,40.38,78832.24,0.0,0.61579,0.00013,28.76736]
[1777248261389,40.38,78827.92,0.0,0.61525,0.00013,28.77782]
[1777248262395,40.38,78818.42,0.0,0.61405,0.00013,28.80059]
[1777248263403,40.38,78814.0,0.0,0.61349,0.00013,28.8111]
[1777248265026,40.38,78811.22,0.0,0.61314,0.00013,28.81768]
[1777248265416,40.38,78809.61,0.0,0.61294,0.00013,28.82147]
[1777248269854,40.38,78807.04,0.0,0.61262,0.00013,28.82751]
[1777248270453,40.38,78806.94,0.0,0.6126,0.00013,28.82774]
[1777248275560,40.38,78806.56,0.0,0.61257,0.00013,28.82538]
[1777248279444,40.38,78806.43,0.0,0.61255,0.00013,28.82569]
[1777248280280,40.38,78807.25,0.0,0.61265,0.00013,28.82379]
[1777248280381,40.38,78794.98,0.0,0.61111,0.00013,28.85239]
[1777248281527,40.38,78790.22,0.0,0.61051,0.00013,28.86337]
[1777248285555,40.38,78799.18,0.0,0.61164,0.00013,28.84264]
[1777248288576,40.38,78804.38,0.0,0.61229,0.00013,28.83051]
[1777248290249,40.38,78804.38,0.0,0.61229,0.00013,28.83051]
[1777248290351,40.38,78805.54,0.0,0.61244,0.00013,28.82779]
[1777248295626,40.38,78806.34,0.0,0.61254,0.00013,28.82597]
[1777248300664,40.38,78809.55,0.0,0.61294,0.00013,28.81847]
[1777248304400,40.38,78810.45,0.0,0.61305,0.00013,28.81636]
[1777248304691,40.38,78812.04,0.0,0.61325,0.00013,28.81262]
[1777248305783,40.38,78812.04,0.0,0.61325,0.00013,28.81262]
[1777248305810,40.38,78822.16,0.0,0.61453,0.00013,28.78857]
[1777248307711,40.38,78831.33,0.0,0.61568,0.00013,28.76652]
[1777248308719,40.38,78836.48,0.0,0.61632,0.00013,28.75409]
[1777248311739,40.39,78842.8,0.0,0.61711,0.00013,28.73877]
[1777248314654,40.39,78841.17,0.0,0.6169,0.00013,28.74285]
[1777248314760,40.39,78841.62,0.0,0.61696,0.00013,28.74179]
[1777248319795,40.39,78840.24,0.0,0.61677,0.00013,28.74538]
[1777248324836,40.4,78840.7,0.0,0.61682,0.00013,28.74448]
[1777248325913,40.4,78832.75,0.0,0.61582,0.00013,28.76386]
[1777248328967,40.4,78831.59,0.0,0.61567,0.00013,28.76673]
[1777248329068,40.4,78834.56,0.0,0.61604,0.00013,28.75957]
[1777248333146,40.4,78833.42,0.0,0.61591,0.00013,28.75921]
[1777248333247,40.4,78833.86,0.0,0.61596,0.00013,28.75818]
[1777248338929,40.41,78833.88,0.0,0.61595,0.00013,28.75835]
[1777248340235,40.41,78833.88,0.0,0.61595,0.00013,28.75835]
[1777248340336,40.41,78826.68,0.0,0.61505,0.00013,28.77575]
[1777248341950,40.41,78816.63,0.0,0.61378,0.00013,28.79978]
[1777248346987,40.41,78813.97,0.0,0.61345,0.00013,28.80612]
[1777248348433,40.41,78813.97,0.0,0.61345,0.00013,28.80612]
[1777248348535,40.41,78811.14,0.0,0.61309,0.00013,28.8128]
[1777248348661,40.41,78811.14,0.0,0.61309,0.00013,28.8128]
[1777248348999,40.41,78811.52,0.0,0.61314,0.00013,28.81191]
[1777248351395,40.41,78807.98,0.0,0.61269,0.00013,28.82026]
[1777248351497,40.41,78807.13,0.0,0.61258,0.00013,28.82227]
[1777248355041,40.41,78800.94,0.0,0.6118,0.00013,28.83676]
[1777248359068,40.41,78795.81,0.0,0.61115,0.00013,28.84866]
[1777248364103,40.41,78802.59,0.0,0.61201,0.00013,28.83289]
[1777248365111,40.41,78807.74,0.0,0.61266,0.00013,28.82085]
[1777248370146,40.41,78807.11,0.0,0.61258,0.00013,28.82237]
[1777248375181,40.41,78807.55,0.0,0.61263,0.00013,28.82138]
[1777248380216,40.41,78808.39,0.0,0.61273,0.00013,28.81945]
[1777248385252,40.41,78807.92,0.0,0.61267,0.00013,28.82059]
[1777248389278,40.41,78802.27,0.0,0.61196,0.00013,28.8339]
[1777248394315,40.42,78801.01,0.0,0.6118,0.00013,28.83373]
[1777248397124,40.42,78798.96,0.0,0.61155,0.00013,28.83849]
[1777248397334,40.42,78797.85,0.0,0.61141,0.00013,28.84106]
[1777248402372,40.41,78795.14,0.0,0.61107,0.00013,28.84728]
[1777248404270,40.41,78795.33,0.0,0.61109,0.00013,28.84685]
[1777248404387,40.42,78794.25,0.0,0.61095,0.00013,28.84937]
[1777248408248,40.42,78795.36,0.0,0.61109,0.00013,28.84683]
[1777248408414,40.42,78796.22,0.0,0.6112,0.00013,28.84485]
[1777248410429,40.42,78782.4,0.0,0.60945,0.00013,28.87657]
[1777248411436,40.42,78781.21,0.0,0.6093,0.00013,28.87931]
[1777248412446,40.42,78774.74,0.0,0.60848,0.00013,28.89396]
[1777248414457,40.42,78772.73,0.0,0.60823,0.00013,28.89853]
[1777248416556,40.42,78777.49,0.0,0.60883,0.00013,28.88786]
[1777248418486,40.42,78783.58,0.0,0.60959,0.00013,28.87408]
[1777248420500,40.42,78790.52,0.0,0.61047,0.00013,28.85816]
[1777248425534,40.42,78792.68,0.0,0.61074,0.00013,28.85331]
[1777248427113,40.42,78792.73,0.0,0.61074,0.00013,28.85323]
[1777248427549,40.42,78793.31,0.0,0.61082,0.00013,28.85193]
[1777248432530,40.42,78797.63,0.0,0.61136,0.00013,28.84202]
[1777248432534,40.42,78797.63,0.0,0.61136,0.00013,28.84202]
[1777248432589,40.42,78797.63,0.0,0.61136,0.00013,28.84202]
[1777248432604,40.42,78797.63,0.0,0.61136,0.00013,28.84202]
[1777248432889,40.43,78798.75,0.0,0.6115,0.00013,28.83945]
[1777248433590,40.43,78798.95,0.0,0.61152,0.00013,28.839]
[1777248435605,40.43,78792.06,0.0,0.61065,0.00013,28.855]
[1777248436623,40.43,78784.29,0.0,0.60967,0.00013,28.87281]
[1777248436865,40.43,78784.29,0.0,0.60967,0.00013,28.87281]
[1777248436944,40.43,78784.29,0.0,0.60967,0.00013,28.87281]
[1777248437627,40.43,78777.68,0.0,0.60883,0.00013,28.88781]
[1777248438636,40.43,78768.6,0.0,0.60768,0.00013,28.90822]
[1777248439642,40.43,78763.3,0.0,0.60701,0.00013,28.92002]
[1777248443670,40.43,78760.22,0.0,0.60662,0.00013,28.92686]
[1777248446766,40.43,78768.19,0.0,0.60763,0.00013,28.90919]
[1777248450658,40.43,78770.38,0.0,0.6079,0.00013,28.90433]
[1777248451215,40.43,78770.38,0.0,0.6079,0.00013,28.90433]
[1777248451297,40.43,78776.86,0.0,0.60873,0.00013,28.88658]
[1777248453739,40.43,78785.54,0.0,0.60983,0.00013,28.86694]
[1777248458774,40.43,78786.39,0.0,0.60993,0.00013,28.8651]
[1777248463809,40.44,78792.83,0.0,0.61073,0.00013,28.85049]
[1777248467341,40.44,78791.47,0.0,0.61056,0.00013,28.85368]
[1777248467368,40.44,78791.3,0.0,0.61054,0.00013,28.85411]
[1777248467905,40.44,78791.3,0.0,0.61054,0.00013,28.85411]
[1777248468514,40.44,78791.3,0.0,0.61054,0.00013,28.85411]
[1777248468591,40.44,78802.06,0.0,0.61189,0.00013,28.82921]
[1777248468846,40.44,78802.06,0.0,0.61189,0.00013,28.82918]
[1777248469852,40.44,78815.81,0.0,0.61362,0.00013,28.7969]
[1777248474887,40.44,78817.66,0.0,0.61386,0.00013,28.79249]
[1777248479740,40.44,78818.13,0.0,0.61392,0.00013,28.79137]
[1777248479841,40.44,78817.65,0.0,0.61386,0.00013,28.79251]
[1777248484956,40.44,78815.37,0.0,0.61357,0.00013,28.79792]
[1777248489991,40.44,78815.41,0.0,0.61358,0.00013,28.79781]
[1777248493013,40.44,78810.54,0.0,0.61296,0.00013,28.80935]
[1777248497970,40.44,78812.65,0.0,0.61322,0.00013,28.80443]
[1777248498051,40.44,78812.92,0.0,0.61326,0.00013,28.80381]
[1777248501329,40.44,78812.56,0.0,0.61321,0.00013,28.80468]
[1777248501340,40.44,78807.23,0.0,0.61254,0.00013,28.81722]
[1777248507111,40.44,78807.81,0.0,0.61261,0.00013,28.81588]
[1777248510131,40.44,78798.25,0.0,0.61141,0.00013,28.83814]
[1777248514159,40.44,78793.17,0.0,0.61078,0.00013,28.8466]
[1777248517181,40.44,78786.84,0.0,0.60998,0.00013,28.86111]
[1777248519195,40.44,78779.95,0.0,0.60911,0.00013,28.87678]
[1777248520201,40.44,78774.48,0.0,0.60842,0.00013,28.88914]
[1777248525237,40.44,78771.99,0.0,0.6081,0.00013,28.89482]
[1777248528436,40.44,78771.61,0.0,0.60805,0.00013,28.89571]
[1777248528456,40.44,78771.12,0.0,0.60799,0.00013,28.89682]
[1777248529759,40.44,78771.12,0.0,0.60799,0.00013,28.89683]
[1777248530273,40.44,78771.0,0.0,0.60797,0.00013,28.8971]
[1777248531279,40.44,78763.56,0.0,0.60703,0.00013,28.91367]
[1777248534300,40.44,78770.33,0.0,0.60789,0.00013,28.89863]
[1777248539334,40.44,78773.57,0.0,0.6083,0.00013,28.89141]
[1777248544370,40.45,78774.28,0.0,0.60838,0.00013,28.88985]
[1777248545377,40.45,78757.32,0.0,0.60624,0.00013,28.9275]
[1777248546515,40.45,78757.32,0.0,0.60624,0.00013,28.9275]
[1777248547355,40.44,78753.19,0.0,0.60572,0.00013,28.93653]
[1777248552430,40.44,78750.12,0.0,0.60534,0.00013,28.9431]
[1777248552473,40.44,78750.12,0.0,0.60534,0.00013,28.9431]
[1777248552493,40.44,78750.12,0.0,0.60534,0.00013,28.9431]
[1777248552502,40.44,78746.86,0.0,0.60492,0.00013,28.95015]
[1777248554440,40.44,78741.13,0.0,0.6042,0.00013,28.96245]
[1777248559476,40.44,78744.68,0.0,0.60466,0.00013,28.95462]
[1777248564510,40.43,78749.57,0.0,0.60529,0.00013,28.94388]
[1777248565099,40.43,78749.57,0.0,0.60529,0.00013,28.94388]
[1777248565114,40.43,78749.57,0.0,0.60529,0.00013,28.94388]
[1777248565517,40.43,78752.61,0.0,0.60567,0.00013,28.93724]
[1777248566090,40.43,78752.61,0.0,0.60567,0.00013,28.93724]
[1777248566129,40.43,78752.61,0.0,0.60567,0.00013,28.93724]
[1777248566526,40.43,78753.75,0.0,0.60582,0.00013,28.93472]
[1777248571559,40.43,78754.35,0.0,0.60591,0.00013,28.93012]
[1777248576596,40.43,78753.48,0.0,0.6058,0.00013,28.93194]
[1777248581635,40.43,78752.48,0.0,0.60568,0.00013,28.93407]
[1777248584812,40.42,78751.74,0.0,0.60559,0.00013,28.93561]
[1777248584848,40.42,78751.74,0.0,0.60559,0.00013,28.93561]
[1777248585105,40.42,78751.74,0.0,0.60559,0.00013,28.93561]
[1777248585115,40.42,78751.74,0.0,0.60559,0.00013,28.93561]
[1777248585660,40.42,78748.87,0.0,0.60522,0.00013,28.94187]
[1777248589689,40.42,78743.09,0.0,0.6045,0.00013,28.9543]
[1777248594724,40.42,78738.71,0.0,0.60395,0.00013,28.96354]
[1777248596739,40.42,78733.52,0.0,0.6033,0.00013,28.97456]
[1777248601777,40.41,78732.55,0.0,0.60318,0.00013,28.97643]
[1777248606823,40.41,78732.91,0.0,0.60324,0.00013,28.97549]
[1777248608824,40.41,78741.02,0.0,0.60427,0.00013,28.95807]
[1777248613857,40.4,78744.79,0.0,0.60475,0.00013,28.94985]
[1777248618690,40.4,78746.7,0.0,0.605,0.00013,28.94564]
[1777248618741,40.4,78746.7,0.0,0.605,0.00013,28.94564]
[1777248618786,40.4,78742.08,0.0,0.60441,0.00013,28.95562]
[1777248618926,40.4,78742.08,0.0,0.60441,0.00013,28.95562]
[1777248619082,40.4,78742.08,0.0,0.60441,0.00013,28.95562]
[1777248619324,40.4,78742.08,0.0,0.60441,0.00013,28.95562]
[1777248619361,40.4,78742.08,0.0,0.60441,0.00013,28.95562]
[1777248619463,40.4,78695.22,0.0,0.59845,0.00013,29.05343]
[1777248620905,40.4,78688.18,0.0,0.59756,0.00013,29.06758]
[1777248625285,40.4,78689.61,0.0,0.59774,0.00013,29.06477]
[1777248625317,40.4,78689.61,0.0,0.59774,0.00013,29.06477]
[1777248625333,40.41,78687.84,0.0,0.59751,0.00013,29.06832]
[1777248630578,40.41,78684.55,0.0,0.59709,0.00013,29.07491]
[1777248630589,40.41,78684.55,0.0,0.59709,0.00013,29.07491]
[1777248630607,40.41,78684.55,0.0,0.59709,0.00013,29.07491]
[1777248630618,40.41,78681.55,0.0,0.5967,0.00013,29.08086]
[1777248635003,40.41,78678.33,0.0,0.5963,0.00013,29.08405]
[1777248640039,40.41,78677.08,0.0,0.59614,0.00013,29.08651]
[1777248645076,40.41,78676.5,0.0,0.59607,0.00013,29.08764]
[1777248647679,40.41,78674.13,0.0,0.59576,0.00013,29.09227]
[1777248647694,40.41,78674.13,0.0,0.59576,0.00013,29.09227]
[1777248647742,40.41,78666.93,0.0,0.59485,0.00013,29.10626]
[1777248650112,40.41,78673.42,0.0,0.59567,0.00013,29.09365]
[1777248652126,40.41,78665.37,0.0,0.59465,0.00013,29.10927]
[1777248654802,40.41,78666.59,0.0,0.5948,0.00013,29.10691]
[1777248654815,40.41,78666.59,0.0,0.5948,0.00013,29.10691]
[1777248654900,40.41,78667.24,0.0,0.59489,0.00013,29.10565]
[1777248660186,40.41,78663.28,0.0,0.59438,0.00013,29.11326]
[1777248662099,40.41,78662.68,0.0,0.5943,0.00013,29.11441]
[1777248662114,40.41,78662.68,0.0,0.5943,0.00013,29.11441]
[1777248662198,40.41,78662.16,0.0,0.59424,0.00013,29.1154]
[1777248663205,40.41,78648.74,0.0,0.59252,0.00013,29.14087]
[1777248667233,40.4,78641.18,0.0,0.59156,0.00013,29.15491]
[1777248668279,40.4,78641.18,0.0,0.59156,0.00013,29.15491]
[1777248668408,40.4,78641.18,0.0,0.59156,0.00013,29.15491]
[1777248668486,40.4,78624.87,0.0,0.58947,0.00013,29.18476]
[1777248669625,40.4,78624.87,0.0,0.58947,0.00013,29.18476]
[1777248669645,40.4,78623.09,0.0,0.58924,0.00013,29.18791]
[1777248671080,40.4,78623.09,0.0,0.58925,0.00013,29.18787]
[1777248671100,40.4,78623.09,0.0,0.58925,0.00013,29.18787]
[1777248671305,40.4,78623.09,0.0,0.58925,0.00013,29.18787]
[1777248671363,40.4,78619.21,0.0,0.58875,0.00013,29.1948]
[1777248674109,40.4,78615.02,0.0,0.58822,0.00013,29.20219]
[1777248674128,40.4,78615.02,0.0,0.58822,0.00013,29.20219]
[1777248674150,40.4,78615.02,0.0,0.58822,0.00013,29.20219]
[1777248674286,40.39,78612.97,0.0,0.58796,0.00013,29.20578]
[1777248676190,40.39,78612.74,0.0,0.58793,0.00013,29.20614]
[1777248676231,40.39,78612.74,0.0,0.58793,0.00013,29.20614]
[1777248676299,40.39,78612.18,0.0,0.58786,0.00013,29.20714]
[1777248679840,40.39,78616.88,0.0,0.58847,0.00013,29.19866]
[1777248684024,40.38,78618.89,0.0,0.58874,0.00013,29.19488]
[1777248684064,40.38,78618.89,0.0,0.58874,0.00013,29.19488]
[1777248684356,40.38,78620.4,0.0,0.58893,0.00013,29.19217]
[1777248685362,40.38,78635.12,0.0,0.59082,0.00013,29.1654]
[1777248686524,40.38,78635.12,0.0,0.59082,0.00013,29.1654]
[1777248686552,40.38,78635.12,0.0,0.59082,0.00013,29.1654]
[1777248686627,40.38,78632.03,0.0,0.59043,0.00013,29.17105]
[1777248692411,40.38,78637.14,0.0,0.5911,0.00013,29.15836]
[1777248696065,40.37,78638.41,0.0,0.59127,0.00013,29.15593]
[1777248697447,40.37,78630.55,0.0,0.59026,0.00013,29.17033]
[1777248698455,40.37,78621.95,0.0,0.58916,0.00013,29.18589]
[1777248702481,40.37,78615.75,0.0,0.58837,0.00013,29.19686]
[1777248703679,40.37,78615.75,0.0,0.58837,0.00013,29.19686]
[1777248705744,40.37,78615.76,0.0,0.58838,0.00013,29.19678]
[1777248705846,40.37,78625.98,0.0,0.58969,0.00013,29.17841]
[1777248706512,40.36,78625.98,0.0,0.58969,0.00013,29.17837]
[1777248706993,40.36,78625.98,0.0,0.58969,0.00013,29.17837]
[1777248707174,40.36,78625.98,0.0,0.58969,0.00013,29.17837]
[1777248707759,40.36,78625.98,0.0,0.58969,0.00013,29.17837]
[1777248707795,40.36,78617.74,0.0,0.58863,0.00013,29.19319]
[1777248708527,40.36,78617.74,0.0,0.58863,0.00013,29.19316]
[1777248709534,40.36,78610.99,0.0,0.58777,0.00013,29.20512]
[1777248710089,40.36,78610.99,0.0,0.58777,0.00013,29.20512]
[1777248715576,40.35,78609.05,0.0,0.58753,0.00013,29.20832]
[1777248718675,40.35,78614.51,0.0,0.58824,0.00013,29.19854]
[1777248724638,40.34,78612.8,0.0,0.58804,0.00013,29.20136]
[1777248729613,40.34,78612.29,0.0,0.58798,0.00013,29.20212]
[1777248729639,40.34,78612.29,0.0,0.58798,0.00013,29.20212]
[1777248729870,40.34,78612.29,0.0,0.58798,0.00013,29.20212]
[1777248729923,40.34,78612.29,0.0,0.58798,0.00013,29.20212]
[1777248729960,40.34,78612.29,0.0,0.58798,0.00013,29.20212]
[1777248729931,40.34,78618.12,0.0,0.58873,0.00013,29.19169]
[1777248731689,40.34,78626.7,0.0,0.58983,0.00013,29.17618]
[1777248733300,40.34,78629.49,0.0,0.59019,0.00013,29.1711]
[1777248736724,40.33,78637.31,0.0,0.5912,0.00013,29.15664]
[1777248737369,40.33,78637.31,0.0,0.5912,0.00013,29.15664]
[1777248737402,40.33,78637.31,0.0,0.5912,0.00013,29.15664]
[1777248737730,40.33,78638.86,0.0,0.5914,0.00013,29.15374]
[1777248742767,40.33,78638.72,0.0,0.59139,0.00013,29.15394]
[1777248747804,40.33,78638.24,0.0,0.59133,0.00013,29.15476]
[1777248752841,40.33,78637.52,0.0,0.59125,0.00013,29.15283]
[1777248757871,40.32,78632.34,0.0,0.59059,0.00013,29.16228]
[1777248762906,40.32,78624.59,0.0,0.5896,0.00013,29.1763]
[1777248767949,40.31,78625.25,0.0,0.5897,0.00013,29.17495]
[1777248771192,40.31,78625.65,0.0,0.58975,0.00013,29.17413]
[1777248771268,40.31,78625.65,0.0,0.58975,0.00013,29.17413]
[1777248771561,40.31,78625.65,0.0,0.58975,0.00013,29.17413]
[1777248771974,40.31,78625.01,0.0,0.58967,0.00013,29.17526]
[1777248772981,40.31,78635.32,0.0,0.591,0.00013,29.15638]
[1777248773989,40.31,78640.92,0.0,0.59172,0.00013,29.14597]
[1777248779022,40.31,78642.73,0.0,0.59195,0.00013,29.1425]
[1777248784057,40.3,78639.94,0.0,0.5916,0.00013,29.14763]
[1777248784093,40.3,78639.94,0.0,0.5916,0.00013,29.14763]
[1777248787135,40.3,78640.91,0.0,0.59173,0.00013,29.1458]
[1777248787156,40.3,78640.91,0.0,0.59173,0.00013,29.1458]
[1777248787181,40.3,78641.18,0.0,0.59176,0.00013,29.14527]
[1777248793121,40.3,78641.31,0.0,0.59179,0.00013,29.14493]
[1777248798155,40.3,78643.2,0.0,0.59203,0.00013,29.14133]
[1777248803191,40.29,78640.44,0.0,0.59168,0.00013,29.14641]
[1777248808225,40.29,78641.2,0.0,0.59178,0.00013,29.14491]
[1777248814370,40.29,78641.61,0.0,0.59185,0.00013,29.1409]
[1777248814540,40.29,78630.29,0.0,0.5904,0.00013,29.16182]
[1777248816283,40.29,78626.51,0.0,0.58991,0.00013,29.16867]
[1777248820310,40.28,78631.74,0.0,0.59059,0.00013,29.15899]
[1777248825351,40.28,78635.31,0.0,0.59106,0.00013,29.15232]
[1777248827364,40.28,78642.37,0.0,0.59196,0.00013,29.13915]
[1777248832401,40.28,78639.27,0.0,0.59157,0.00013,29.14486]
[1777248834413,40.28,78632.35,0.0,0.59068,0.00013,29.15763]
[1777248839526,40.27,78629.92,0.0,0.59038,0.00013,29.16196]
[1777248843476,40.27,78636.47,0.0,0.59123,0.00013,29.1498]
[1777248848511,40.27,78636.25,0.0,0.5912,0.00013,29.15012]
[1777248853547,40.26,78631.86,0.0,0.59065,0.00013,29.1581]
[1777248858581,40.26,78628.95,0.0,0.59028,0.00013,29.16329]
[1777248863950,40.25,78628.31,0.0,0.5902,0.00013,29.16437]
[1777248863999,40.25,78628.31,0.0,0.5902,0.00013,29.16437]
[1777248864019,40.25,78612.15,0.0,0.58813,0.00013,29.1935]
[1777248864170,40.25,78612.15,0.0,0.58813,0.00013,29.1935]
[1777248864629,40.25,78612.15,0.0,0.58813,0.00013,29.19346]
[1777248865418,40.25,78612.15,0.0,0.58813,0.00013,29.19346]
[1777248865487,40.25,78612.15,0.0,0.58813,0.00013,29.19346]
[1777248865839,40.25,78612.15,0.0,0.58813,0.00013,29.19346]
[1777248865874,40.25,78612.15,0.0,0.58813,0.00013,29.19346]
[1777248865975,40.25,78602.32,0.0,0.58686,0.00013,29.21078]
[1777248867874,40.25,78602.32,0.0,0.58687,0.00013,29.21073]
[1777248867902,40.25,78602.32,0.0,0.58687,0.00013,29.21073]
[1777248867946,40.25,78603.11,0.0,0.58697,0.00013,29.2093]
[1777248869901,40.24,78603.11,0.0,0.58697,0.00013,29.20925]
[1777248873694,40.24,78596.92,0.0,0.5862,0.00013,29.21666]
[1777248878131,40.23,78590.37,0.0,0.58536,0.00013,29.22779]
[1777248878799,40.23,78590.37,0.0,0.58536,0.00013,29.22779]
[1777248878828,40.23,78590.37,0.0,0.58536,0.00013,29.22779]
[1777248878830,40.23,78586.73,0.0,0.5849,0.00013,29.23397]
[1777248881746,40.22,78579.92,0.0,0.58402,0.00013,29.24541]
[1777248884780,40.22,78574.82,0.0,0.58337,0.00013,29.25391]
[1777248886779,40.22,78580.43,0.0,0.58409,0.00013,29.24444]
[1777248889817,40.22,78580.74,0.0,0.58414,0.00013,29.24381]
[1777248894843,40.22,78583.93,0.0,0.58456,0.00013,29.23838]
[1777248896860,40.21,78589.69,0.0,0.5853,0.00013,29.22854]
[1777248901891,40.21,78588.16,0.0,0.58511,0.00013,29.2311]
[1777248902901,40.21,78576.57,0.0,0.58361,0.00013,29.25069]
[1777248903932,40.21,78569.66,0.0,0.58272,0.00013,29.26215]
[1777248905919,40.21,78563.5,0.0,0.58193,0.00013,29.2722]
[1777248907931,40.2,78569.71,0.0,0.58273,0.00013,29.26194]
[1777248908939,40.2,78581.8,0.0,0.58431,0.00013,29.24159]
[1777248913976,40.19,78585.49,0.0,0.58479,0.00013,29.23514]
[1777248914982,40.19,78577.53,0.0,0.58377,0.00013,29.24854]
[1777248918004,40.19,78576.99,0.0,0.5837,0.00013,29.24937]
[1777248923042,40.18,78574.48,0.0,0.58339,0.00013,29.25336]
[1777248923555,40.18,78574.48,0.0,0.58339,0.00013,29.25336]
[1777248923591,40.18,78574.48,0.0,0.58339,0.00013,29.25336]
[1777248924046,40.18,78570.66,0.0,0.5829,0.00013,29.25965]
[1777248928073,40.14,78567.36,0.0,0.58254,0.00013,29.26405]
[1777248930747,40.13,78567.17,0.0,0.58252,0.00013,29.26427]
[1777248930758,40.13,78567.17,0.0,0.58252,0.00013,29.26427]
[1777248931106,40.13,78565.76,0.0,0.58235,0.00013,29.26344]
[1777248935133,40.13,78571.06,0.0,0.58304,0.00013,29.25451]
[1777248937149,40.12,78573.55,0.0,0.58337,0.00013,29.25029]
[1777248938160,40.12,78565.84,0.0,0.58237,0.00013,29.2631]
[1777248940168,40.12,78561.6,0.0,0.58182,0.00013,29.27003]
[1777248945206,40.12,78559.01,0.0,0.58149,0.00013,29.27417]
[1777248947217,40.12,78564.26,0.0,0.58218,0.00013,29.26555]
[1777248952828,40.12,78565.3,0.0,0.58231,0.00013,29.2638]
[1777248952905,40.12,78565.3,0.0,0.58231,0.00013,29.2638]
[1777248952921,40.12,78565.3,0.0,0.58231,0.00013,29.2638]
[1777248952955,40.12,78567.11,0.0,0.58255,0.00013,29.2608]
[1777248954277,40.12,78575.95,0.0,0.5837,0.00013,29.24602]
[1777248955280,40.11,78583.42,0.0,0.58467,0.00013,29.23334]
[1777248957294,40.11,78586.98,0.0,0.58513,0.00013,29.22716]
[1777248962329,40.1,78588.36,0.0,0.58533,0.00013,29.22457]
[1777248967365,40.1,78589.5,0.0,0.58548,0.00013,29.22248]
[1777248969380,40.1,78583.58,0.0,0.58472,0.00013,29.23258]
[1777248974413,40.09,78581.31,0.0,0.58444,0.00013,29.23627]
[1777248979453,40.08,78579.46,0.0,0.58421,0.00013,29.23921]
[1777248981259,40.08,78579.46,0.0,0.58421,0.00013,29.23921]
[1777248981298,40.08,78579.66,0.0,0.58423,0.00013,29.23887]
[1777248981464,40.08,78579.65,0.0,0.58424,0.00013,29.23882]
[1777248983478,40.08,78573.72,0.0,0.58347,0.00013,29.2488]
[1777248988513,40.07,78568.46,0.0,0.5828,0.00013,29.25743]
[1777248993547,40.07,78567.38,0.0,0.58267,0.00013,29.25598]
[1777248998584,40.06,78566.87,0.0,0.58261,0.00013,29.2567]
[1777249003619,40.06,78564.32,0.0,0.58229,0.00013,29.26078]
[1777249006751,40.06,78563.37,0.0,0.58217,0.00013,29.26225]
[1777249006823,40.06,78563.37,0.0,0.58217,0.00013,29.26225]
[1777249006875,40.05,78568.67,0.0,0.58286,0.00013,29.25345]
[1777249008658,40.05,78581.96,0.0,0.58459,0.00013,29.23096]
[1777249013692,40.05,78583.01,0.0,0.58473,0.00013,29.22905]
[1777249018727,40.04,78585.53,0.0,0.58507,0.00013,29.22462]
[1777249023763,40.04,78586.45,0.0,0.58519,0.00013,29.22294]
[1777249024862,40.04,78586.45,0.0,0.58519,0.00013,29.22294]
[1777249024898,40.04,78586.45,0.0,0.58519,0.00013,29.22294]
[1777249024944,40.04,78586.45,0.0,0.58519,0.00013,29.22294]
[1777249024977,40.04,78589.72,0.0,0.58562,0.00013,29.21726]
[1777249026424,40.04,78589.43,0.0,0.58558,0.00013,29.21774]
[1777249026978,40.04,78589.43,0.0,0.58558,0.00013,29.21774]
[1777249027010,40.04,78589.43,0.0,0.58558,0.00013,29.21774]
[1777249027083,40.04,78589.43,0.0,0.58558,0.00013,29.21774]
[1777249027146,40.04,78612.9,0.0,0.58863,0.00013,29.17619]
[1777249027797,40.04,78612.9,0.0,0.58863,0.00013,29.17618]
[1777249028804,40.04,78597.42,0.0,0.58662,0.00013,29.20374]
[1777249029813,40.04,78591.93,0.0,0.58591,0.00013,29.21332]
[1777249033382,40.03,78595.14,0.0,0.58633,0.00013,29.20766]
[1777249033402,40.03,78595.14,0.0,0.58633,0.00013,29.20766]
[1777249033840,40.03,78595.81,0.0,0.58642,0.00013,29.20646]
[1777249035431,40.03,78597.52,0.0,0.58665,0.00013,29.20342]
[1777249035855,40.03,78605.13,0.0,0.58763,0.00013,29.18994]
[1777249040890,40.03,78601.86,0.0,0.58722,0.00013,29.19564]
[1777249045925,40.03,78615.12,0.0,0.58894,0.00013,29.17178]
[1777249046931,40.03,78623.54,0.0,0.59003,0.00013,29.15639]
[1777249051967,40.02,78627.19,0.0,0.59051,0.00013,29.14647]
[1777249053298,40.02,78627.19,0.0,0.59051,0.00013,29.14647]
[1777249053327,40.02,78618.15,0.0,0.58934,0.00013,29.16306]
[1777249056797,40.02,78616.42,0.0,0.58912,0.00013,29.16618]
[1777249056827,40.02,78616.42,0.0,0.58912,0.00013,29.16618]
[1777249057003,40.02,78616.14,0.0,0.58908,0.00013,29.16669]
[1777249059497,40.02,78618.12,0.0,0.58934,0.00013,29.16305]
[1777249059500,40.02,78618.12,0.0,0.58934,0.00013,29.16305]
[1777249059512,40.02,78618.12,0.0,0.58934,0.00013,29.16305]
[1777249060025,40.02,78618.41,0.0,0.58938,0.00013,29.16249]
[1777249061084,40.02,78627.5,0.0,0.59056,0.00013,29.14577]
[1777249065060,40.02,78636.81,0.0,0.59177,0.00013,29.12836]
[1777249070095,40.02,78634.65,0.0,0.59149,0.00013,29.13242]
[1777249075139,40.02,78635.29,0.0,0.59157,0.00013,29.13121]
[1777249080165,40.02,78632.84,0.0,0.59125,0.00013,29.1358]
[1777249084195,40.02,78625.0,0.0,0.59024,0.00013,29.15036]
[1777249089228,40.02,78621.83,0.0,0.58983,0.00013,29.15615]
[1777249094262,40.02,78623.14,0.0,0.59,0.00013,29.15369]
[1777249099303,40.01,78625.82,0.0,0.59035,0.00013,29.14868]
[1777249101364,40.01,78618.53,0.0,0.58941,0.00013,29.16206]
[1777249105341,40.01,78612.89,0.0,0.58868,0.00013,29.17225]
[1777249109370,40.01,78607.33,0.0,0.58797,0.00013,29.18218]
[1777249114404,40.01,78606.41,0.0,0.58786,0.00013,29.18054]
[1777249118750,40.0,78607.76,0.0,0.58804,0.00013,29.17806]
[1777249124473,40.0,78602.99,0.0,0.58743,0.00013,29.18643]
[1777249126403,40.0,78602.99,0.0,0.58743,0.00013,29.18643]
[1777249126441,40.0,78602.89,0.0,0.58742,0.00013,29.18658]
[1777249126505,40.0,78599.35,0.0,0.58696,0.00013,29.19281]
[1777249130515,39.99,78607.13,0.0,0.58798,0.00013,29.17889]
[1777249135554,39.99,78607.85,0.0,0.58808,0.00013,29.17748]
[1777249140590,39.99,78606.27,0.0,0.58788,0.00013,29.1802]
[1777249144135,39.98,78605.09,0.0,0.58773,0.00013,29.18227]
[1777249149650,39.98,78606.11,0.0,0.58787,0.00013,29.18031]
[1777249154293,39.98,78606.17,0.0,0.58788,0.00013,29.18012]
[1777249154394,39.98,78613.62,0.0,0.58885,0.00013,29.16667]
[1777249160097,39.98,78613.4,0.0,0.58882,0.00013,29.16701]
[1777249160138,39.98,78613.4,0.0,0.58882,0.00013,29.16701]
[1777249160190,39.97,78612.58,0.0,0.58872,0.00013,29.16848]
[1777249160667,39.97,78612.58,0.0,0.58872,0.00013,29.16848]
[1777249160742,39.97,78617.9,0.0,0.58941,0.00013,29.15876]
[1777249164758,39.97,78621.1,0.0,0.58983,0.00013,29.15287]
[1777249169794,39.97,78618.84,0.0,0.58954,0.00013,29.15698]
[1777249172816,39.97,78607.35,0.0,0.58805,0.00013,29.17461]
[1777249177852,39.97,78606.77,0.0,0.58798,0.00013,29.1756]
[1777249181925,39.97,78604.06,0.0,0.58763,0.00013,29.1804]
[1777249185964,39.96,78605.26,0.0,0.58779,0.00013,29.17818]
[1777249185987,39.96,78605.26,0.0,0.58779,0.00013,29.17818]
[1777249186012,39.96,78604.85,0.0,0.58774,0.00013,29.17889]
[1777249186761,39.96,78604.85,0.0,0.58774,0.00013,29.17889]
[1777249187299,39.96,78604.85,0.0,0.58774,0.00013,29.17889]
[1777249187357,39.96,78589.95,0.0,0.58581,0.00013,29.20518]
[1777249187550,39.96,78589.95,0.0,0.58581,0.00013,29.20518]
[1777249187670,39.96,78589.95,0.0,0.58581,0.00013,29.20518]
[1777249188006,39.96,78589.95,0.0,0.58581,0.00013,29.20518]
[1777249188036,39.96,78574.99,0.0,0.58386,0.00013,29.23087]
[1777249188929,39.96,78574.49,0.0,0.5838,0.00013,29.2317]
[1777249189840,39.96,78574.49,0.0,0.5838,0.00013,29.2317]
[1777249190819,39.96,78576.21,0.0,0.58402,0.00013,29.22877]
[1777249194115,39.96,78572.51,0.0,0.58354,0.00013,29.23499]
[1777249197710,39.96,78571.38,0.0,0.5834,0.00013,29.23686]
[1777249197804,39.96,78571.38,0.0,0.5834,0.00013,29.23686]
[1777249198528,39.96,78570.31,0.0,0.58326,0.00013,29.23864]
[1777249198678,39.96,78570.31,0.0,0.58326,0.00013,29.23864]
[1777249198819,39.96,78570.31,0.0,0.58326,0.00013,29.23864]
[1777249199000,39.96,78586.88,0.0,0.58542,0.00013,29.21033]
[1777249200046,39.96,78609.92,0.0,0.58841,0.00013,29.16956]
[1777249200981,39.96,78609.92,0.0,0.58841,0.00013,29.16956]
[1777249201016,39.96,78609.92,0.0,0.58841,0.00013,29.16956]
[1777249201083,39.96,78617.55,0.0,0.58941,0.00013,29.15569]
[1777249206778,39.96,78620.44,0.0,0.58978,0.00013,29.1504]
[1777249206848,39.96,78620.44,0.0,0.58978,0.00013,29.1504]
[1777249206920,39.96,78620.44,0.0,0.58978,0.00013,29.1504]
[1777249206974,39.96,78620.44,0.0,0.58978,0.00013,29.1504]
[1777249207031,39.96,78620.44,0.0,0.58978,0.00013,29.1504]
[1777249207057,39.96,78622.0,0.0,0.58998,0.00013,29.14753]
[1777249208065,39.96,78632.5,0.0,0.59134,0.00013,29.128]
[1777249209071,39.96,78639.39,0.0,0.59224,0.00013,29.11499]
[1777249214108,39.95,78637.76,0.0,0.59204,0.00013,29.11789]
[1777249215114,39.95,78644.85,0.0,0.59296,0.00013,29.10436]
[1777249219143,39.95,78651.26,0.0,0.5938,0.00013,29.09191]
[1777249224177,39.94,78650.87,0.0,0.59375,0.00013,29.09253]
[1777249229216,39.94,78648.67,0.0,0.59348,0.00013,29.0966]
[1777249232421,39.93,78646.79,0.0,0.59325,0.00013,29.09696]
[1777249232501,39.93,78646.79,0.0,0.59325,0.00013,29.09696]
[1777249232575,39.93,78643.18,0.0,0.59278,0.00013,29.10385]
[1777249233241,39.93,78643.18,0.0,0.59278,0.00013,29.10385]
[1777249234253,39.93,78636.68,0.0,0.59194,0.00013,29.1162]
[1777249235376,39.93,78636.68,0.0,0.59194,0.00013,29.1162]
[1777249235435,39.93,78636.68,0.0,0.59194,0.00013,29.1162]
[1777249235429,39.93,78633.97,0.0,0.59159,0.00013,29.12132]
[1777249235575,39.93,78633.97,0.0,0.59159,0.00013,29.12132]
[1777249236263,39.93,78633.97,0.0,0.59159,0.00013,29.12132]
[1777249236949,39.93,78633.97,0.0,0.59159,0.00013,29.12132]
[1777249237269,39.93,78641.31,0.0,0.59254,0.00013,29.10742]
[1777249237594,39.93,78641.31,0.0,0.59254,0.00013,29.10742]
[1777249237686,39.93,78641.31,0.0,0.59254,0.00013,29.10742]
[1777249237939,39.93,78641.31,0.0,0.59254,0.00013,29.10742]
[1777249243313,39.93,78643.86,0.0,0.59287,0.00013,29.10259]
[1777249247078,39.94,78644.24,0.0,0.59291,0.00013,29.10189]
[1777249247123,39.94,78644.24,0.0,0.59291,0.00013,29.10189]
[1777249248089,39.94,78640.39,0.0,0.59241,0.00013,29.10924]
[1777249252114,39.94,78639.8,0.0,0.59234,0.00013,29.1104]
[1777249252230,39.94,78639.8,0.0,0.59234,0.00013,29.1104]
[1777249252799,39.94,78638.07,0.0,0.59211,0.00013,29.11369]
[1777249255415,39.94,78631.4,0.0,0.59124,0.00013,29.12628]
[1777249258437,39.94,78636.63,0.0,0.59192,0.00013,29.11645]
[1777249262530,39.94,78630.34,0.0,0.59111,0.00013,29.1283]
[1777249265410,39.94,78630.19,0.0,0.59109,0.00013,29.12858]
[1777249265435,39.94,78630.19,0.0,0.59109,0.00013,29.12858]
[1777249265536,39.94,78629.77,0.0,0.59103,0.00013,29.12937]
[1777249271530,39.94,78628.02,0.0,0.59081,0.00013,29.13256]
[1777249276565,39.93,78626.24,0.0,0.59058,0.00013,29.13578]
[1777249281600,39.93,78627.32,0.0,0.59073,0.00013,29.13369]
[1777249286635,39.93,78626.7,0.0,0.59065,0.00013,29.13473]
[1777249290662,39.93,78618.31,0.0,0.58956,0.00013,29.15022]
[1777249292741,39.93,78613.52,0.0,0.58895,0.00013,29.15579]
[1777249294691,39.93,78608.47,0.0,0.58829,0.00013,29.16493]
[1777249299726,39.93,78603.71,0.0,0.58768,0.00013,29.17345]
[1777249300732,39.93,78597.37,0.0,0.58685,0.00013,29.18472]
[1777249305767,39.92,78597.93,0.0,0.58693,0.00013,29.18364]
[1777249309797,39.92,78606.13,0.0,0.588,0.00013,29.16897]
[1777249310805,39.92,78611.92,0.0,0.58875,0.00013,29.15849]
[1777249312881,39.92,78617.67,0.0,0.5895,0.00013,29.14798]
[1777249318859,39.92,78616.29,0.0,0.58932,0.00013,29.15049]
[1777249322951,39.92,78611.11,0.0,0.58865,0.00013,29.15991]
[1777249324901,39.92,78604.81,0.0,0.58783,0.00013,29.17126]
[1777249328931,39.92,78596.67,0.0,0.58678,0.00013,29.18572]
[1777249331731,39.92,78597.26,0.0,0.58685,0.00013,29.18465]
[1777249331759,39.92,78597.26,0.0,0.58685,0.00013,29.18465]
[1777249331951,39.92,78597.85,0.0,0.58693,0.00013,29.1836]
[1777249333965,39.91,78591.69,0.0,0.58613,0.00013,29.19442]
[1777249339009,39.91,78588.07,0.0,0.58567,0.00013,29.20065]
[1777249340019,39.91,78581.09,0.0,0.58476,0.00013,29.21271]
[1777249345051,39.91,78579.27,0.0,0.58453,0.00013,29.21572]
[1777249350086,39.9,78575.83,0.0,0.58408,0.00013,29.22151]
[1777249352700,39.9,78573.27,0.0,0.58376,0.00013,29.22262]
[1777249352734,39.9,78573.27,0.0,0.58376,0.00013,29.22262]
[1777249353164,39.9,78571.9,0.0,0.58358,0.00013,29.22491]
[1777249355470,39.9,78571.9,0.0,0.58359,0.00013,29.22487]
[1777249355499,39.9,78571.9,0.0,0.58359,0.00013,29.22487]
[1777249355619,39.9,78573.95,0.0,0.58386,0.00013,29.22136]
[1777249361165,39.89,78571.43,0.0,0.58354,0.00013,29.22541]
[1777249366201,39.88,78570.38,0.0,0.58342,0.00013,29.22699]
[1777249371235,39.87,78569.73,0.0,0.58334,0.00013,29.22789]
[1777249376270,39.87,78567.5,0.0,0.58306,0.00013,29.23146]
[1777249381304,39.86,78565.15,0.0,0.58277,0.00013,29.23521]
[1777249386339,39.85,78564.68,0.0,0.58272,0.00013,29.2358]
[1777249391374,39.84,78564.73,0.0,0.58274,0.00013,29.23552]
[1777249396424,39.84,78567.89,0.0,0.58316,0.00013,29.2301]
[1777249401445,39.84,78572.11,0.0,0.58371,0.00013,29.22293]
[1777249406481,39.84,78573.29,0.0,0.58387,0.00013,29.22088]
[1777249411511,39.84,78573.34,0.0,0.58388,0.00013,29.22079]
[1777249415544,39.84,78579.98,0.0,0.58476,0.00013,29.20621]
[1777249417631,39.84,78578.58,0.0,0.58457,0.00013,29.20862]
[1777249417661,39.84,78578.58,0.0,0.58457,0.00013,29.20862]
[1777249418567,39.84,78577.77,0.0,0.58447,0.00013,29.20998]
[1777249423654,39.83,78578.69,0.0,0.58459,0.00013,29.20832]
[1777249429643,39.83,78574.02,0.0,0.58399,0.00013,29.21625]
[1777249432061,39.83,78574.39,0.0,0.58404,0.00013,29.21561]
[1777249432081,39.83,78574.39,0.0,0.58404,0.00013,29.21561]
[1777249432663,39.83,78572.69,0.0,0.58381,0.00013,29.21849]
[1777249437698,39.83,78566.49,0.0,0.58301,0.00013,29.22892]
[1777249438705,39.82,78560.27,0.0,0.5822,0.00013,29.23926]
[1777249440719,39.82,78555.82,0.0,0.58162,0.00013,29.24655]
[1777249443740,39.82,78550.78,0.0,0.58097,0.00013,29.2547]
[1777249448775,39.81,78547.71,0.0,0.58058,0.00013,29.25948]
[1777249453867,39.8,78550.19,0.0,0.58092,0.00013,29.25522]
[1777249459852,39.79,78549.54,0.0,0.58085,0.00013,29.25603]
[1777249467908,39.78,78549.23,0.0,0.58083,0.00013,29.25622]
[1777249473950,39.77,78549.06,0.0,0.58083,0.00013,29.25311]
[1777249476125,39.77,78549.25,0.0,0.58086,0.00013,29.25276]
[1777249476169,39.76,78554.34,0.0,0.58153,0.00013,29.24437]
[1777249477102,39.76,78554.34,0.0,0.58153,0.00013,29.24437]
[1777249477153,39.76,78554.34,0.0,0.58153,0.00013,29.24437]
[1777249477191,39.76,78562.74,0.0,0.58263,0.00013,29.23037]
[1777249479211,39.76,78563.65,0.0,0.58275,0.00013,29.22883]
[1777249485028,39.76,78559.44,0.0,0.5822,0.00013,29.23578]
[1777249489055,39.75,78554.12,0.0,0.58151,0.00013,29.24448]
[1777249494150,39.75,78553.58,0.0,0.58145,0.00013,29.24519]
[1777249500133,39.74,78553.93,0.0,0.58151,0.00013,29.2444]
[1777249505168,39.73,78557.27,0.0,0.58196,0.00013,29.2387]
[1777249510203,39.73,78557.02,0.0,0.58194,0.00013,29.23895]
[1777249515248,39.72,78556.59,0.0,0.5819,0.00013,29.23947]
[1777249520274,39.71,78551.89,0.0,0.58129,0.00013,29.2471]
[1777249523153,39.71,78553.11,0.0,0.58145,0.00013,29.24502]
[1777249526316,39.7,78546.49,0.0,0.58059,0.00013,29.25574]
[1777249530297,39.7,78544.84,0.0,0.58038,0.00013,29.25831]
[1777249530340,39.7,78544.84,0.0,0.58038,0.00013,29.25831]
[1777249530440,39.7,78535.77,0.0,0.57919,0.00013,29.27286]
[1777249533365,39.7,78531.93,0.0,0.5787,0.00013,29.27578]
[1777249537782,39.69,78530.51,0.0,0.57851,0.00013,29.27798]
[1777249537896,39.69,78530.51,0.0,0.57851,0.00013,29.27798]
[1777249538533,39.69,78526.81,0.0,0.57803,0.00013,29.2838]
[1777249538822,39.69,78526.81,0.0,0.57803,0.00013,29.2838]
[1777249538602,39.69,78479.65,0.0,0.5718,0.00013,29.35414]
[1777249539047,39.69,78479.65,0.0,0.5718,0.00013,29.35414]
[1777249539608,39.69,78479.65,0.0,0.5718,0.00013,29.35414]
[1777249539624,39.69,78429.54,0.0,0.56517,0.00013,29.42096]
[1777249540295,39.69,78429.54,0.0,0.56517,0.00013,29.42096]
[1777249540599,39.69,78429.54,0.0,0.56517,0.00013,29.42096]
[1777249540817,39.69,78429.54,0.0,0.56517,0.00013,29.42096]
[1777249540850,39.69,78419.66,0.0,0.56386,0.00013,29.43317]
[1777249541120,39.69,78419.66,0.0,0.56386,0.00013,29.43317]
[1777249541257,39.69,78419.66,0.0,0.56386,0.00013,29.43317]
[1777249541415,39.69,78419.66,0.0,0.56386,0.00013,29.43317]
[1777249541722,39.69,78419.66,0.0,0.56386,0.00013,29.43317]
[1777249541834,39.69,78413.86,0.0,0.56309,0.00013,29.44019]
[1777249542877,39.69,78419.9,0.0,0.56389,0.00013,29.43287]
[1777249546637,39.69,78416.12,0.0,0.56339,0.00013,29.43746]
[1777249549481,39.69,78428.95,0.0,0.56509,0.00013,29.42169]
[1777249550112,39.69,78428.95,0.0,0.56509,0.00013,29.42169]
[1777249550292,39.69,78428.95,0.0,0.56509,0.00013,29.42169]
[1777249550889,39.69,78428.95,0.0,0.56509,0.00013,29.42169]
[1777249550491,39.69,78438.94,0.0,0.56641,0.00013,29.40905]
[1777249552509,39.69,78454.35,0.0,0.56846,0.00013,29.38884]
[1777249556341,39.69,78456.67,0.0,0.56877,0.00013,29.38567]
[1777249557315,39.69,78455.87,0.0,0.56867,0.00013,29.38672]
[1777249562574,39.68,78450.91,0.0,0.56802,0.00013,29.39318]
[1777249563580,39.68,78445.65,0.0,0.56733,0.00013,29.40006]
[1777249568615,39.67,78454.11,0.0,0.56846,0.00013,29.38879]
[1777249573653,39.67,78457.84,0.0,0.56896,0.00013,29.38373]
[1777249578686,39.66,78455.39,0.0,0.56864,0.00013,29.38697]
[1777249582759,39.66,78457.9,0.0,0.56897,0.00013,29.38357]
[1777249583779,39.66,78456.97,0.0,0.56885,0.00013,29.38481]
[1777249589765,39.66,78458.97,0.0,0.56912,0.00013,29.38203]
[1777249594798,39.65,78457.53,0.0,0.56894,0.00013,29.38076]
[1777249599109,39.65,78452.83,0.0,0.56832,0.00013,29.387]
[1777249599120,39.65,78452.83,0.0,0.56832,0.00013,29.387]
[1777249599836,39.65,78459.09,0.0,0.56915,0.00013,29.37858]
[1777249600672,39.65,78459.09,0.0,0.56915,0.00013,29.37858]
[1777249600702,39.65,78459.09,0.0,0.56915,0.00013,29.37858]
[1777249601856,39.65,78469.61,0.0,0.57055,0.00013,29.36413]
[1777249602860,39.64,78482.35,0.0,0.57224,0.00013,29.34618]
[1777249603867,39.64,78483.21,0.0,0.57235,0.00013,29.34494]
[1777249605881,39.64,78490.14,0.0,0.57327,0.00013,29.33492]
[1777249606256,39.64,78490.14,0.0,0.57327,0.00013,29.33492]
[1777249606273,39.64,78490.14,0.0,0.57327,0.00013,29.33492]
[1777249606460,39.64,78490.14,0.0,0.57327,0.00013,29.33492]
[1777249606888,39.64,78489.34,0.0,0.57317,0.00013,29.33607]
[1777249611923,39.64,78485.74,0.0,0.57269,0.00013,29.34122]
[1777249612930,39.64,78497.99,0.0,0.57431,0.00013,29.32333]
[1777249613939,39.64,78503.21,0.0,0.575,0.00013,29.31556]
[1777249616957,39.64,78508.52,0.0,0.57571,0.00013,29.30756]
[1777249617143,39.64,78508.52,0.0,0.57571,0.00013,29.30756]
[1777249617172,39.64,78508.52,0.0,0.57571,0.00013,29.30756]
[1777249617244,39.64,78508.52,0.0,0.57571,0.00013,29.30756]
[1777249617294,39.64,78508.52,0.0,0.57571,0.00013,29.30756]
[1777249617388,39.64,78508.52,0.0,0.57571,0.00013,29.30756]
[1777249617966,39.64,78511.84,0.0,0.57614,0.00013,29.30252]
[1777249618972,39.64,78522.06,0.0,0.57749,0.00013,29.28678]
[1777249619976,39.64,78521.7,0.0,0.57745,0.00013,29.28735]
[1777249620986,39.64,78516.11,0.0,0.57671,0.00013,29.296]
[1777249623000,39.64,78506.64,0.0,0.57546,0.00013,29.31043]
[1777249628035,39.64,78507.35,0.0,0.57555,0.00013,29.30936]
[1777249633179,39.64,78506.93,0.0,0.57549,0.00013,29.31001]
[1777249635161,39.64,78486.53,0.0,0.5728,0.00013,29.34011]
[1777249636092,39.64,78486.64,0.0,0.57281,0.00013,29.33994]
[1777249637310,39.64,78486.64,0.0,0.57281,0.00013,29.33994]
[1777249637411,39.64,78481.08,0.0,0.57208,0.00013,29.34789]
[1777249642817,39.64,78480.36,0.0,0.57198,0.00013,29.34887]
[1777249644148,39.64,78488.19,0.0,0.57302,0.00013,29.33759]
[1777249645231,39.63,78505.36,0.0,0.5753,0.00013,29.31224]
[1777249650192,39.63,78507.6,0.0,0.57559,0.00013,29.30886]
[1777249655301,39.63,78501.16,0.0,0.57475,0.00013,29.31537]
[1777249661269,39.63,78500.37,0.0,0.57464,0.00013,29.31653]
[1777249666633,39.63,78499.46,0.0,0.57452,0.00013,29.31786]
[1777249672617,39.63,78505.93,0.0,0.57538,0.00013,29.30814]
[1777249672632,39.63,78500.73,0.0,0.5747,0.00013,29.31593]
[1777249674360,39.63,78495.71,0.0,0.57403,0.00013,29.32334]
[1777249676708,39.63,78491.11,0.0,0.57343,0.00013,29.33007]
[1777249676809,39.63,78477.98,0.0,0.57169,0.00013,29.34891]
[1777249682416,39.62,78473.06,0.0,0.57105,0.00013,29.35572]
[1777249683546,39.62,78473.06,0.0,0.57105,0.00013,29.35572]
[1777249689464,39.62,78459.7,0.0,0.56928,0.00013,29.37403]
[1777249690472,39.61,78468.1,0.0,0.5704,0.00013,29.3625]
[1777249693498,39.61,78478.84,0.0,0.57182,0.00013,29.34739]
[1777249694946,39.61,78478.84,0.0,0.57182,0.00013,29.34739]
[1777249694991,39.61,78492.06,0.0,0.57358,0.00013,29.32833]
[1777249696514,39.61,78493.77,0.0,0.5738,0.00013,29.3258]
[1777249697971,39.61,78499.28,0.0,0.57453,0.00013,29.31765]
[1777249702564,39.61,78505.23,0.0,0.57532,0.00013,29.30873]
[1777249705579,39.61,78497.14,0.0,0.57425,0.00013,29.3208]
[1777249706586,39.61,78490.59,0.0,0.57339,0.00013,29.33041]
[1777249711622,39.6,78485.67,0.0,0.57275,0.00013,29.33432]
[1777249716931,39.6,78487.19,0.0,0.57295,0.00013,29.33207]
[1777249720683,39.6,78494.5,0.0,0.57392,0.00013,29.32135]
[1777249725718,39.6,78498.83,0.0,0.5745,0.00013,29.3149]
[1777249727108,39.6,78496.58,0.0,0.5742,0.00013,29.31823]
[1777249732767,39.6,78502.15,0.0,0.57494,0.00013,29.30991]
[1777249737806,39.6,78504.94,0.0,0.57531,0.00013,29.30571]
[1777249742839,39.59,78505.88,0.0,0.57544,0.00013,29.30428]
[1777249747229,39.59,78505.05,0.0,0.57533,0.00013,29.30553]
[1777249750422,39.59,78510.42,0.0,0.57604,0.00013,29.29739]
[1777249752908,39.59,78523.17,0.0,0.57772,0.00013,29.27771]
[1777249756012,39.6,78522.91,0.0,0.57769,0.00013,29.27815]
[1777249758611,39.6,78523.18,0.0,0.57772,0.00013,29.27775]
[1777249758954,39.6,78515.96,0.0,0.57676,0.00013,29.28898]
[1777249759961,39.6,78509.16,0.0,0.57587,0.00013,29.29939]
[1777249764995,39.6,78507.11,0.0,0.57559,0.00013,29.30251]
[1777249767210,39.6,78506.57,0.0,0.57552,0.00013,29.30332]
[1777249773051,39.6,78504.66,0.0,0.57528,0.00013,29.30304]
[1777249778086,39.6,78503.44,0.0,0.57511,0.00013,29.30488]
[1777249782115,39.6,78497.64,0.0,0.57435,0.00013,29.31352]
[1777249785136,39.6,78494.6,0.0,0.57395,0.00013,29.31799]
[1777249790171,39.6,78492.99,0.0,0.57374,0.00013,29.32032]
[1777249795205,39.59,78492.85,0.0,0.57372,0.00013,29.32048]
[1777249796603,39.59,78492.85,0.0,0.57372,0.00013,29.32048]
[1777249802255,39.59,78491.55,0.0,0.57355,0.00013,29.32232]
[1777249805775,39.59,78491.53,0.0,0.57355,0.00013,29.32234]
[1777249806371,39.59,78483.53,0.0,0.57249,0.00013,29.33391]
[1777249808566,39.59,78471.52,0.0,0.5709,0.00013,29.3509]
[1777249810899,39.59,78459.29,0.0,0.56928,0.00013,29.36774]
[1777249811925,39.59,78459.29,0.0,0.56928,0.00013,29.36774]
[1777249811936,39.58,78458.51,0.0,0.56918,0.00013,29.36879]
[1777249813333,39.59,78447.65,0.0,0.56773,0.00013,29.38333]
[1777249814341,39.59,78443.03,0.0,0.56712,0.00013,29.3894]
[1777249818950,39.59,78441.32,0.0,0.56689,0.00013,29.39163]
[1777249818962,39.59,78441.32,0.0,0.56689,0.00013,29.39163]
[1777249819050,39.59,78442.99,0.0,0.56711,0.00013,29.38945]
[1777249824415,39.59,78445.36,0.0,0.56743,0.00013,29.38634]
[1777249825432,39.59,78445.36,0.0,0.56743,0.00013,29.38634]
[1777249825461,39.59,78445.36,0.0,0.56743,0.00013,29.38634]
[1777249825561,39.58,78438.35,0.0,0.5665,0.00013,29.39546]
[1777249828444,39.59,78429.55,0.0,0.56533,0.00013,29.40668]
[1777249830458,39.59,78437.43,0.0,0.56638,0.00013,29.39665]
[1777249832474,39.59,78444.99,0.0,0.56738,0.00013,29.38369]
[1777249837507,39.59,78446.24,0.0,0.56755,0.00013,29.38209]
[1777249839522,39.59,78434.05,0.0,0.56593,0.00013,29.3979]
[1777249840530,39.59,78427.36,0.0,0.56504,0.00013,29.40636]
[1777249841302,39.59,78427.36,0.0,0.56504,0.00013,29.40636]
[1777249841321,39.59,78427.36,0.0,0.56504,0.00013,29.40636]
[1777249841335,39.59,78427.36,0.0,0.56504,0.00013,29.40636]
[1777249841816,39.59,78423.71,0.0,0.56455,0.00013,29.41091]
[1777249844471,39.59,78424.88,0.0,0.5647,0.00013,29.40946]
[1777249846576,39.59,78435.96,0.0,0.56618,0.00013,29.39546]
[1777249851612,39.59,78439.61,0.0,0.56666,0.00013,29.39076]
[1777249853626,39.59,78447.43,0.0,0.5677,0.00013,29.38055]
[1777249858660,39.59,78447.22,0.0,0.56767,0.00013,29.38085]
[1777249861682,39.59,78454.9,0.0,0.56869,0.00013,29.37063]
[1777249863697,39.59,78460.7,0.0,0.56946,0.00013,29.36279]
[1777249868730,39.59,78461.44,0.0,0.56956,0.00013,29.36179]
[1777249873767,39.59,78462.56,0.0,0.56971,0.00013,29.3602]
[1777249875781,39.59,78451.53,0.0,0.56825,0.00013,29.37508]
[1777249877146,39.59,78451.53,0.0,0.56825,0.00013,29.37508]
[1777249877202,39.59,78439.82,0.0,0.56669,0.00013,29.39048]
[1777249878801,39.59,78432.01,0.0,0.56565,0.00013,29.40051]
[1777249884201,39.59,78430.61,0.0,0.56546,0.00013,29.40231]
[1777249885086,39.59,78428.97,0.0,0.56525,0.00013,29.40439]
[1777249885097,39.59,78437.72,0.0,0.56641,0.00013,29.39326]
[1777249886863,39.59,78442.31,0.0,0.56702,0.00013,29.38734]
[1777249889916,39.6,78449.8,0.0,0.56801,0.00013,29.37752]
[1777249891898,39.6,78455.28,0.0,0.56874,0.00013,29.36705]
[1777249893911,39.6,78447.32,0.0,0.56769,0.00013,29.37765]
[1777249897023,39.6,78441.63,0.0,0.56693,0.00013,29.38511]
[1777249901969,39.6,78454.73,0.0,0.56867,0.00013,29.36784]
[1777249902975,39.6,78448.86,0.0,0.56789,0.00013,29.37566]
[1777249908013,39.6,78447.01,0.0,0.56764,0.00013,29.3781]
[1777249913049,39.6,78445.4,0.0,0.56743,0.00013,29.38022]
[1777249915062,39.6,78451.55,0.0,0.56825,0.00013,29.37208]
[1777249919091,39.6,78457.35,0.0,0.56902,0.00013,29.36429]
[1777249924126,39.6,78456.58,0.0,0.56892,0.00013,29.36529]
[1777249926141,39.59,78464.3,0.0,0.56994,0.00013,29.35475]
[1777249927232,39.59,78470.72,0.0,0.5708,0.00013,29.34584]
[1777249931178,39.59,78479.71,0.0,0.572,0.00013,29.3331]
[1777249935205,39.59,78473.88,0.0,0.57123,0.00013,29.34129]
[1777249936212,39.59,78467.0,0.0,0.57031,0.00013,29.35087]
[1777249941247,39.58,78464.83,0.0,0.57003,0.00013,29.3538]
[1777249943266,39.58,78459.18,0.0,0.56928,0.00013,29.36153]
[1777249946282,39.58,78452.72,0.0,0.56842,0.00013,29.37023]
[1777249949303,39.58,78450.4,0.0,0.56812,0.00013,29.3733]
[1777249951316,39.58,78456.06,0.0,0.56888,0.00013,29.36256]
[1777249956353,39.58,78455.63,0.0,0.56882,0.00013,29.36312]
[1777249961387,39.58,78451.06,0.0,0.56821,0.00013,29.36928]
[1777249966422,39.58,78451.85,0.0,0.56831,0.00013,29.36829]
[1777249971457,39.59,78454.99,0.0,0.56872,0.00013,29.36415]
[1777249976493,39.59,78453.93,0.0,0.56858,0.00013,29.36563]
[1777249977582,39.59,78460.62,0.0,0.56947,0.00013,29.35658]
[1777249981528,39.59,78469.78,0.0,0.57069,0.00013,29.34391]
[1777249986566,39.58,78468.27,0.0,0.57049,0.00013,29.34594]
[1777249989586,39.58,78463.07,0.0,0.5698,0.00013,29.35311]
[1777249994621,39.59,78462.66,0.0,0.56974,0.00013,29.35375]
[1777249999656,39.59,78455.26,0.0,0.56875,0.00013,29.36384]
[1777250001670,39.59,78448.97,0.0,0.56792,0.00013,29.37226]
[1777250004691,39.59,78443.43,0.0,0.56718,0.00013,29.37957]
[1777250009725,39.6,78438.96,0.0,0.56658,0.00013,29.38543]
[1777250011740,39.6,78445.92,0.0,0.56751,0.00013,29.37322]
[1777250012746,39.6,78451.27,0.0,0.56822,0.00013,29.36612]
[1777250016774,39.59,78456.55,0.0,0.56893,0.00013,29.35898]
[1777250017442,39.59,78456.55,0.0,0.56893,0.00013,29.35898]
[1777250022817,39.59,78458.18,0.0,0.56915,0.00013,29.35669]
[1777250025839,39.59,78448.83,0.0,0.56791,0.00013,29.36923]
[1777250030875,39.59,78445.6,0.0,0.56747,0.00013,29.37354]
[1777250035012,39.59,78443.71,0.0,0.56722,0.00013,29.37605]
[1777250035101,39.59,78449.63,0.0,0.56801,0.00013,29.36827]
[1777250036917,39.6,78455.34,0.0,0.56876,0.00013,29.36065]
[1777250037803,39.6,78455.34,0.0,0.56876,0.00013,29.36065]
[1777250042959,39.6,78455.88,0.0,0.56884,0.00013,29.35993]
[1777250048076,39.6,78451.94,0.0,0.56831,0.00013,29.36528]
[1777250053047,39.6,78450.78,0.0,0.56815,0.00013,29.3669]
[1777250054059,39.61,78450.87,0.0,0.56816,0.00013,29.36679]
[1777250060204,39.61,78451.61,0.0,0.56826,0.00013,29.36582]
[1777250060306,39.6,78467.39,0.0,0.57035,0.00013,29.34437]
[1777250062095,39.6,78475.15,0.0,0.57138,0.00013,29.33351]
[1777250067127,39.6,78477.64,0.0,0.57172,0.00013,29.32994]
[1777250070148,39.6,78487.75,0.0,0.57306,0.00013,29.31541]
[1777250072162,39.6,78497.94,0.0,0.57442,0.00013,29.29729]
[1777250072757,39.6,78497.94,0.0,0.57442,0.00013,29.29729]
[1777250072799,39.6,78497.94,0.0,0.57442,0.00013,29.29729]
[1777250073325,39.6,78497.94,0.0,0.57442,0.00013,29.29729]
[1777250073426,39.6,78502.12,0.0,0.57497,0.00013,29.29106]
[1777250076192,39.6,78508.54,0.0,0.57582,0.00013,29.28138]
[1777250081227,39.6,78506.87,0.0,0.5756,0.00013,29.28394]
[1777250086263,39.6,78504.77,0.0,0.57532,0.00013,29.28714]
[1777250086992,39.6,78504.77,0.0,0.57532,0.00013,29.28714]
[1777250087024,39.6,78504.77,0.0,0.57532,0.00013,29.28714]
[1777250087270,39.6,78505.38,0.0,0.5754,0.00013,29.28622]
[1777250088844,39.6,78505.55,0.0,0.57542,0.00013,29.28597]
[1777250088876,39.6,78505.55,0.0,0.57542,0.00013,29.28597]
[1777250088920,39.6,78505.55,0.0,0.57542,0.00013,29.28597]
[1777250089287,39.6,78506.07,0.0,0.57549,0.00013,29.28519]
[1777250093157,39.6,78508.32,0.0,0.57578,0.00013,29.2818]
[1777250093663,39.6,78509.39,0.0,0.57593,0.00013,29.28018]
[1777250094320,39.6,78502.09,0.0,0.57496,0.00013,29.29121]
[1777250095328,39.6,78493.4,0.0,0.57381,0.00013,29.3041]
[1777250097342,39.6,78491.64,0.0,0.57357,0.00013,29.30667]
[1777250100029,39.6,78491.28,0.0,0.57353,0.00013,29.30719]
[1777250102379,39.6,78483.07,0.0,0.57244,0.00013,29.31908]
[1777250103385,39.6,78477.82,0.0,0.57174,0.00013,29.32656]
[1777250107097,39.6,78479.39,0.0,0.57196,0.00013,29.32429]
[1777250109653,39.6,78480.75,0.0,0.57214,0.00013,29.32231]
[1777250115469,39.59,78472.75,0.0,0.57108,0.00013,29.33355]
[1777250119553,39.59,78472.92,0.0,0.57111,0.00013,29.33324]
[1777250119835,39.59,78472.92,0.0,0.57111,0.00013,29.33324]
[1777250122517,39.59,78480.62,0.0,0.57214,0.00013,29.32229]
[1777250126810,39.59,78480.8,0.0,0.57216,0.00013,29.32199]
[1777250128640,39.58,78492.59,0.0,0.57373,0.00013,29.30487]
[1777250130574,39.58,78493.38,0.0,0.57384,0.00013,29.30369]
[1777250133341,39.58,78493.09,0.0,0.5738,0.00013,29.30095]
[1777250136418,39.58,78495.71,0.0,0.57415,0.00013,29.29706]
[1777250140649,39.58,78505.02,0.0,0.57539,0.00013,29.28313]
[1777250146448,39.58,78504.05,0.0,0.57526,0.00013,29.28459]
[1777250147494,39.58,78500.18,0.0,0.57475,0.00013,29.2904]
[1777250151848,39.58,78495.43,0.0,0.57412,0.00013,29.29743]
[1777250156607,39.58,78496.92,0.0,0.57432,0.00013,29.29519]
[1777250161794,39.58,78497.61,0.0,0.57441,0.00013,29.29414]
[1777250164816,39.57,78492.01,0.0,0.57367,0.00013,29.30238]
[1777250169852,39.57,78493.68,0.0,0.5739,0.00013,29.29988]
[1777250174886,39.57,78492.1,0.0,0.57369,0.00013,29.30216]
[1777250179922,39.57,78496.0,0.0,0.57421,0.00013,29.29637]
[1777250184957,39.57,78497.35,0.0,0.57439,0.00013,29.29434]
[1777250189991,39.57,78500.12,0.0,0.57476,0.00013,29.29019]
[1777250195028,39.57,78502.38,0.0,0.57507,0.00013,29.28363]
[1777250196953,39.57,78504.39,0.0,0.57533,0.00013,29.28061]
[1777250202076,39.57,78504.33,0.0,0.57533,0.00013,29.2807]
[1777250207112,39.57,78504.98,0.0,0.57541,0.00013,29.27972]
[1777250207828,39.57,78504.98,0.0,0.57541,0.00013,29.27972]
[1777250209336,39.57,78514.8,0.0,0.57671,0.00013,29.26474]
[1777250212147,39.57,78519.81,0.0,0.57737,0.00013,29.25701]
[1777250215168,39.57,78526.43,0.0,0.57825,0.00013,29.24667]
[1777250220204,39.57,78527.29,0.0,0.57835,0.00013,29.24542]
[1777250224231,39.58,78522.11,0.0,0.57766,0.00013,29.25363]
[1777250229266,39.58,78521.1,0.0,0.57752,0.00013,29.25528]
[1777250229876,39.58,78521.1,0.0,0.57752,0.00013,29.25528]
[1777250229902,39.58,78521.1,0.0,0.57752,0.00013,29.25528]
[1777250230023,39.58,78521.1,0.0,0.57752,0.00013,29.25528]
[1777250230274,39.58,78520.87,0.0,0.57749,0.00013,29.25565]
[1777250234415,39.58,78528.88,0.0,0.57855,0.00013,29.2431]
[1777250235308,39.58,78528.88,0.0,0.57855,0.00013,29.2431]
[1777250236315,39.58,78536.29,0.0,0.57953,0.00013,29.23126]
[1777250237322,39.58,78543.87,0.0,0.58053,0.00013,29.21898]
[1777250240343,39.58,78549.85,0.0,0.58132,0.00013,29.20917]
[1777250245377,39.58,78551.57,0.0,0.58154,0.00013,29.20633]
[1777250250415,39.58,78550.78,0.0,0.58144,0.00013,29.20763]
[1777250256457,39.58,78552.02,0.0,0.58161,0.00013,29.2024]
[1777250261489,39.58,78554.59,0.0,0.58195,0.00013,29.19812]
[1777250263505,39.58,78564.48,0.0,0.58326,0.00013,29.18139]
[1777250266526,39.58,78571.53,0.0,0.58419,0.00013,29.16924]
[1777250268580,39.58,78572.94,0.0,0.58438,0.00013,29.16678]
[1777250268621,39.58,78572.94,0.0,0.58438,0.00013,29.16678]
[1777250268643,39.58,78579.73,0.0,0.58527,0.00013,29.15495]
[1777250272568,39.57,78581.69,0.0,0.58554,0.00013,29.15145]
[1777250274581,39.57,78576.15,0.0,0.58481,0.00013,29.1611]
[1777250277091,39.57,78575.3,0.0,0.5847,0.00013,29.16254]
[1777250277185,39.57,78575.3,0.0,0.5847,0.00013,29.16254]
[1777250277451,39.57,78575.3,0.0,0.5847,0.00013,29.16254]
[1777250277606,39.57,78576.89,0.0,0.58491,0.00013,29.15975]
[1777250277805,39.57,78576.89,0.0,0.58491,0.00013,29.15975]
[1777250278613,39.57,78594.05,0.0,0.58717,0.00013,29.12937]
[1777250279622,39.57,78608.73,0.0,0.5891,0.00013,29.10265]
[1777250280207,39.57,78608.73,0.0,0.5891,0.00013,29.10265]
[1777250280258,39.57,78608.73,0.0,0.5891,0.00013,29.10265]
[1777250280663,39.57,78608.73,0.0,0.5891,0.00013,29.10265]
[1777250280636,39.57,78609.98,0.0,0.58926,0.00013,29.10035]
[1777250280696,39.57,78609.98,0.0,0.58926,0.00013,29.10035]
[1777250280850,39.57,78609.98,0.0,0.58926,0.00013,29.10035]
[1777250281638,39.57,78615.61,0.0,0.59,0.00013,29.08991]
[1777250283655,39.57,78622.23,0.0,0.59087,0.00013,29.07753]
[1777250285665,39.57,78628.52,0.0,0.59169,0.00013,29.06565]
[1777250285844,39.57,78628.52,0.0,0.59169,0.00013,29.06565]
[1777250286780,39.57,78630.13,0.0,0.5919,0.00013,29.06261]
[1777250286791,39.57,78630.13,0.0,0.5919,0.00013,29.06261]
[1777250287146,39.57,78630.13,0.0,0.5919,0.00013,29.06261]
[1777250287158,39.57,78630.13,0.0,0.5919,0.00013,29.06261]
[1777250287186,39.57,78630.13,0.0,0.5919,0.00013,29.06261]
[1777250288689,39.58,78640.21,0.0,0.59322,0.00013,29.04325]
[1777250293721,39.58,78641.25,0.0,0.59334,0.00013,29.04141]
[1777250296742,39.59,78646.5,0.0,0.59402,0.00013,29.03128]
[1777250301777,39.59,78647.11,0.0,0.59409,0.00013,29.0303]
[1777250303489,39.59,78647.11,0.0,0.59409,0.00013,29.0303]
[1777250303592,39.59,78647.11,0.0,0.59409,0.00013,29.0303]
[1777250303646,39.59,78646.4,0.0,0.59399,0.00013,29.03178]
[1777250306160,39.6,78643.89,0.0,0.59366,0.00013,29.03673]
[1777250306190,39.6,78643.89,0.0,0.59366,0.00013,29.03673]
[1777250306261,39.59,78635.43,0.0,0.59256,0.00013,29.05308]
[1777250311710,39.59,78631.79,0.0,0.59208,0.00013,29.05999]
[1777250313860,39.59,78644.82,0.0,0.5938,0.00013,29.03158]
[1777250314867,39.59,78646.35,0.0,0.594,0.00013,29.02863]
[1777250318896,39.6,78653.83,0.0,0.59497,0.00013,29.01401]
[1777250319903,39.6,78655.37,0.0,0.59517,0.00013,29.01095]
[1777250322928,39.6,78646.22,0.0,0.59397,0.00013,29.02912]
[1777250327958,39.61,78650.25,0.0,0.59448,0.00013,29.0214]
[1777250329972,39.61,78644.94,0.0,0.59379,0.00013,29.03188]
[1777250335010,39.61,78641.91,0.0,0.59338,0.00013,29.03791]
[1777250340046,39.61,78641.2,0.0,0.59328,0.00013,29.03943]
[1777250342059,39.62,78646.07,0.0,0.59391,0.00013,29.03]
[1777250344074,39.62,78651.59,0.0,0.59463,0.00013,29.01922]
[1777250345083,39.62,78657.46,0.0,0.5954,0.00013,29.00761]
[1777250347096,39.62,78663.9,0.0,0.59624,0.00013,28.99473]
[1777250352131,39.62,78660.09,0.0,0.59574,0.00013,29.0024]
[1777250357166,39.62,78657.95,0.0,0.59546,0.00013,29.00671]
[1777250362202,39.62,78654.68,0.0,0.59503,0.00013,29.0133]
[1777250367237,39.63,78649.99,0.0,0.5944,0.00013,29.02279]
[1777250372271,39.63,78653.07,0.0,0.59481,0.00013,29.01354]
[1777250378313,39.63,78654.09,0.0,0.59494,0.00013,29.01155]
[1777250383349,39.63,78653.51,0.0,0.59486,0.00013,29.01274]
[1777250388384,39.63,78653.28,0.0,0.59483,0.00013,29.01322]
[1777250389356,39.63,78653.28,0.0,0.59483,0.00013,29.01322]
[1777250389390,39.63,78653.28,0.0,0.59483,0.00013,29.01322]
[1777250389712,39.63,78653.28,0.0,0.59483,0.00013,29.01322]
[1777250389454,39.63,78657.82,0.0,0.59542,0.00013,29.00422]
[1777250389826,39.63,78657.82,0.0,0.59542,0.00013,29.00422]
[1777250389927,39.63,78657.82,0.0,0.59542,0.00013,29.00422]
[1777250390398,39.63,78657.82,0.0,0.59542,0.00013,29.00423]
[1777250391408,39.64,78668.81,0.0,0.59686,0.00013,28.98217]
[1777250396440,39.64,78669.65,0.0,0.59696,0.00013,28.98062]
[1777250400468,39.64,78674.49,0.0,0.59758,0.00013,28.9709]
[1777250401220,39.64,78674.49,0.0,0.59758,0.00013,28.9709]
[1777250401259,39.64,78674.49,0.0,0.59758,0.00013,28.9709]
[1777250401476,39.64,78676.59,0.0,0.59785,0.00013,28.96664]
[1777250402695,39.64,78676.59,0.0,0.59785,0.00013,28.96664]
[1777250402756,39.64,78676.59,0.0,0.59785,0.00013,28.96664]
[1777250402700,39.64,78682.6,0.0,0.59863,0.00013,28.9543]
[1777250402942,39.64,78682.6,0.0,0.59863,0.00013,28.9543]
[1777250404496,39.64,78697.21,0.0,0.60054,0.00013,28.92375]
[1777250405460,39.64,78697.21,0.0,0.60054,0.00013,28.92375]
[1777250405499,39.64,78697.21,0.0,0.60054,0.00013,28.92375]
[1777250405594,39.65,78710.81,0.0,0.6023,0.00013,28.89473]
[1777250407520,39.65,78719.93,0.0,0.60348,0.00013,28.875]
[1777250410618,39.65,78712.85,0.0,0.60256,0.00013,28.89051]
[1777250412552,39.65,78712.35,0.0,0.60249,0.00013,28.89165]
[1777250416582,39.65,78718.15,0.0,0.60324,0.00013,28.87919]
[1777250421617,39.66,78717.51,0.0,0.60314,0.00013,28.88078]
[1777250426654,39.66,78720.19,0.0,0.60348,0.00013,28.87515]
[1777250428356,39.66,78719.36,0.0,0.60337,0.00013,28.877]
[1777250428390,39.66,78719.36,0.0,0.60337,0.00013,28.877]
[1777250428491,39.66,78719.36,0.0,0.60337,0.00013,28.877]
[1777250428670,39.66,78721.08,0.0,0.60359,0.00013,28.87328]
[1777250429675,39.67,78726.1,0.0,0.60424,0.00013,28.8623]
[1777250430694,39.67,78726.1,0.0,0.60424,0.00013,28.8623]
[1777250430781,39.67,78726.1,0.0,0.60424,0.00013,28.8623]
[1777250430822,39.67,78733.81,0.0,0.60524,0.00013,28.84529]
[1777250431495,39.67,78733.81,0.0,0.60524,0.00013,28.84529]
[1777250432700,39.68,78760.53,0.0,0.60868,0.00013,28.78197]
[1777250433705,39.68,78766.32,0.0,0.60943,0.00013,28.76861]
[1777250435264,39.68,78768.67,0.0,0.60973,0.00013,28.76317]
[1777250435355,39.68,78768.67,0.0,0.60973,0.00013,28.76317]
[1777250435381,39.68,78768.67,0.0,0.60973,0.00013,28.76317]
[1777250435557,39.68,78768.67,0.0,0.60973,0.00013,28.76317]
[1777250436296,39.68,78770.63,0.0,0.60998,0.00013,28.75864]
[1777250436383,39.68,78770.63,0.0,0.60998,0.00013,28.75864]
[1777250436726,39.68,78772.19,0.0,0.61018,0.00013,28.75503]
[1777250437444,39.68,78772.19,0.0,0.61018,0.00013,28.75503]
[1777250437712,39.68,78772.19,0.0,0.61018,0.00013,28.75503]
[1777250437814,39.68,78778.15,0.0,0.61095,0.00013,28.74107]
[1777250438713,39.68,78778.15,0.0,0.61095,0.00013,28.74107]
[1777250440754,39.7,78783.92,0.0,0.61164,0.00013,28.72844]
[1777250442769,39.71,78779.2,0.0,0.61101,0.00013,28.74019]
[1777250443775,39.71,78774.02,0.0,0.61034,0.00013,28.75241]
[1777250447830,39.72,78770.17,0.0,0.60984,0.00013,28.76153]
[1777250448423,39.72,78770.17,0.0,0.60984,0.00013,28.76153]
[1777250448819,39.72,78768.94,0.0,0.60968,0.00013,28.76442]
[1777250451484,39.72,78768.11,0.0,0.60957,0.00013,28.7664]
[1777250451833,39.72,78770.59,0.0,0.60989,0.00013,28.76065]
[1777250452244,39.72,78770.59,0.0,0.60989,0.00013,28.76065]
[1777250452664,39.72,78770.59,0.0,0.60989,0.00013,28.76065]
[1777250455862,39.72,78778.11,0.0,0.61085,0.00013,28.74314]
[1777250456869,39.72,78790.22,0.0,0.61241,0.00013,28.71445]
[1777250457875,39.73,78792.89,0.0,0.61273,0.00013,28.70858]
[1777250462853,39.76,78793.22,0.0,0.61269,0.00013,28.70941]
[1777250462912,39.77,78792.33,0.0,0.61255,0.00013,28.71213]
[1777250463918,39.77,78800.49,0.0,0.6136,0.00013,28.69259]
[1777250465687,39.77,78800.49,0.0,0.6136,0.00013,28.69259]
[1777250465789,39.78,78798.58,0.0,0.61335,0.00013,28.69732]
[1777250467909,39.78,78797.64,0.0,0.61322,0.00013,28.69965]
[1777250468011,39.78,78801.08,0.0,0.61366,0.00013,28.69142]
[1777250471064,39.78,78793.84,0.0,0.61272,0.00013,28.70902]
[1777250474995,39.79,78802.16,0.0,0.61378,0.00013,28.68924]
[1777250480041,39.79,78801.19,0.0,0.61364,0.00013,28.69193]
[1777250485560,39.8,78802.59,0.0,0.61381,0.00013,28.6888]
[1777250485594,39.8,78802.59,0.0,0.61381,0.00013,28.6888]
[1777250485661,39.8,78801.47,0.0,0.61366,0.00013,28.69164]
[1777250487091,39.8,78809.12,0.0,0.61463,0.00013,28.67316]
[1777250488100,39.8,78823.08,0.0,0.61642,0.00013,28.63894]
[1777250489107,39.81,78824.32,0.0,0.61657,0.00013,28.636]
[1777250490024,39.81,78824.32,0.0,0.61657,0.00013,28.636]
[1777250490126,39.81,78830.88,0.0,0.61741,0.00013,28.61966]
[1777250493137,39.81,78838.77,0.0,0.61842,0.00013,28.59672]
[1777250495160,39.81,78838.77,0.0,0.61842,0.00013,28.59683]
[1777250495568,39.81,78838.77,0.0,0.61842,0.00013,28.59683]
[1777250495670,39.81,78833.3,0.0,0.61772,0.00013,28.61064]
[1777250498173,39.81,78826.19,0.0,0.6168,0.00013,28.62853]
[1777250503409,39.82,78827.56,0.0,0.61697,0.00013,28.62529]
[1777250503510,39.82,78825.56,0.0,0.61671,0.00013,28.6303]
[1777250506241,39.82,78809.45,0.0,0.61464,0.00013,28.67006]
[1777250508245,39.82,78808.67,0.0,0.61454,0.00013,28.672]
[1777250508433,39.82,78808.67,0.0,0.61454,0.00013,28.672]
[1777250508450,39.82,78806.47,0.0,0.61426,0.00013,28.67738]
[1777250510271,39.82,78797.84,0.0,0.61315,0.00013,28.69827]
[1777250513291,39.82,78793.27,0.0,0.61256,0.00013,28.70926]
[1777250518327,39.83,78794.99,0.0,0.61278,0.00013,28.70523]
[1777250519394,39.83,78794.99,0.0,0.61278,0.00013,28.70523]
[1777250519478,39.83,78794.99,0.0,0.61278,0.00013,28.70523]
[1777250519516,39.83,78805.09,0.0,0.61407,0.00013,28.68095]
[1777250520341,39.83,78805.27,0.0,0.61409,0.00013,28.68052]
[1777250521348,39.83,78819.8,0.0,0.61595,0.00013,28.64505]
[1777250523723,39.83,78823.68,0.0,0.61645,0.00013,28.6355]
[1777250523803,39.83,78828.88,0.0,0.61711,0.00013,28.62262]
[1777250525376,39.83,78833.61,0.0,0.61771,0.00013,28.61089]
[1777250527401,39.83,78838.33,0.0,0.61831,0.00013,28.59915]
[1777250532425,39.84,78835.08,0.0,0.61788,0.00013,28.60757]
[1777250536123,39.84,78832.61,0.0,0.61756,0.00013,28.6139]
[1777250536453,39.84,78832.33,0.0,0.61752,0.00013,28.61464]
[1777250537459,39.86,78826.02,0.0,0.61667,0.00013,28.63147]
[1777250538467,39.86,78808.71,0.0,0.61445,0.00013,28.67402]
[1777250539474,39.86,78802.98,0.0,0.61371,0.00013,28.68795]
[1777250541488,39.86,78815.73,0.0,0.61534,0.00013,28.65699]
[1777250543502,39.86,78807.31,0.0,0.61426,0.00013,28.6776]
[1777250548537,39.87,78803.84,0.0,0.61381,0.00013,28.68618]
[1777250549502,39.87,78803.84,0.0,0.61381,0.00013,28.68618]
[1777250549544,39.87,78800.8,0.0,0.61342,0.00013,28.69353]
[1777250550281,39.87,78800.8,0.0,0.61342,0.00013,28.69353]
[1777250550551,39.87,78800.1,0.0,0.61333,0.00013,28.69525]
[1777250555586,39.87,78802.99,0.0,0.6137,0.00013,28.68522]
[1777250558607,39.87,78811.06,0.0,0.61473,0.00013,28.6658]
[1777250561485,39.88,78812.88,0.0,0.61496,0.00013,28.66146]
[1777250561628,39.88,78813.1,0.0,0.61498,0.00013,28.66097]
[1777250566662,39.88,78811.66,0.0,0.61479,0.00013,28.66472]
[1777250571698,39.89,78810.36,0.0,0.61461,0.00013,28.66811]
[1777250576680,39.89,78809.9,0.0,0.61454,0.00013,28.66941]
[1777250576735,39.89,78805.67,0.0,0.614,0.00013,28.67969]
[1777250579753,39.89,78801.08,0.0,0.61341,0.00013,28.69085]
[1777250581768,39.89,78805.94,0.0,0.61403,0.00013,28.67922]
[1777250585818,39.9,78808.03,0.0,0.61429,0.00013,28.67428]
[1777250585920,39.9,78812.66,0.0,0.61488,0.00013,28.66309]
[1777250591677,39.9,78812.06,0.0,0.61479,0.00013,28.66479]
[1777250591920,39.9,78813.29,0.0,0.61495,0.00013,28.66184]
[1777250593853,39.9,78818.18,0.0,0.61557,0.00013,28.64991]
[1777250597882,39.9,78811.68,0.0,0.61474,0.00013,28.66583]
[1777250600905,39.9,78816.93,0.0,0.61541,0.00013,28.65305]
[1777250604931,39.9,78823.04,0.0,0.61618,0.00013,28.63809]
[1777250608959,39.91,78827.58,0.0,0.61676,0.00013,28.62696]
[1777250613993,39.91,78826.72,0.0,0.61666,0.00013,28.62592]
[1777250617015,39.91,78832.52,0.0,0.61739,0.00013,28.61173]
[1777250622049,39.92,78837.55,0.0,0.61801,0.00013,28.59954]
[1777250625074,39.92,78824.52,0.0,0.61634,0.00013,28.63215]
[1777250626081,39.92,78820.99,0.0,0.61589,0.00013,28.64089]
[1777250627087,39.92,78816.48,0.0,0.61531,0.00013,28.65199]
[1777250629101,39.93,78822.85,0.0,0.61612,0.00013,28.63644]
[1777250630109,39.93,78829.64,0.0,0.61698,0.00013,28.61971]
[1777250635144,39.93,78824.25,0.0,0.61628,0.00013,28.63333]
[1777250640179,39.94,78819.75,0.0,0.6157,0.00013,28.64466]
[1777250642273,39.94,78811.13,0.0,0.61459,0.00013,28.66577]
[1777250645213,39.94,78809.71,0.0,0.61441,0.00013,28.66932]
[1777250646107,39.94,78809.71,0.0,0.61441,0.00013,28.66932]
[1777250646109,39.94,78809.71,0.0,0.61441,0.00013,28.66932]
[1777250646222,39.94,78807.97,0.0,0.61418,0.00013,28.67356]
[1777250647134,39.94,78807.97,0.0,0.61418,0.00013,28.67356]
[1777250647975,39.94,78807.97,0.0,0.61418,0.00013,28.67356]
[1777250648003,39.94,78802.94,0.0,0.61354,0.00013,28.68573]
[1777250649319,39.94,78802.94,0.0,0.61354,0.00013,28.68573]
[1777250649488,39.94,78802.94,0.0,0.61354,0.00013,28.68573]
[1777250649577,39.94,78805.46,0.0,0.61386,0.00013,28.67973]
[1777250651258,39.94,78796.02,0.0,0.61265,0.00013,28.70235]
[1777250652345,39.94,78790.97,0.0,0.612,0.00013,28.71435]
[1777250657303,39.94,78801.15,0.0,0.6133,0.00013,28.69019]
[1777250658308,39.94,78801.15,0.0,0.6133,0.00013,28.69019]
[1777250658414,39.95,78805.47,0.0,0.61385,0.00013,28.67985]
[1777250660220,39.95,78805.47,0.0,0.61385,0.00013,28.67988]
[1777250660324,39.95,78805.32,0.0,0.61383,0.00013,28.68028]
[1777250665360,39.95,78803.26,0.0,0.61356,0.00013,28.6854]
[1777250667374,39.95,78810.13,0.0,0.61443,0.00013,28.66892]
[1777250668380,39.95,78818.67,0.0,0.61552,0.00013,28.6482]
[1777250673416,39.96,78817.63,0.0,0.61538,0.00013,28.6478]
[1777250674426,39.96,78822.22,0.0,0.61596,0.00013,28.63663]
[1777250679459,39.96,78823.51,0.0,0.61613,0.00013,28.63354]
[1777250684493,39.96,78822.56,0.0,0.616,0.00013,28.63595]
[1777250689531,39.96,78823.74,0.0,0.61615,0.00013,28.63313]
[1777250695574,39.97,78826.58,0.0,0.61651,0.00013,28.62621]
[1777250697588,39.97,78831.92,0.0,0.61719,0.00013,28.61302]
[1777250700295,39.97,78833.07,0.0,0.61733,0.00013,28.61018]
[1777250700833,39.97,78833.07,0.0,0.61733,0.00013,28.61018]
[1777250700881,39.97,78834.43,0.0,0.6175,0.00013,28.60682]
[1777250702699,39.97,78851.84,0.0,0.61971,0.00013,28.56308]
[1777250706657,39.97,78857.21,0.0,0.6204,0.00013,28.54936]
[1777250711693,39.97,78856.0,0.0,0.62025,0.00013,28.55241]
[1777250716728,39.97,78857.65,0.0,0.62044,0.00013,28.54848]
[1777250721763,39.97,78856.9,0.0,0.62035,0.00013,28.55037]
[1777250726800,39.97,78855.26,0.0,0.62014,0.00013,28.55458]
[1777250731835,39.98,78854.77,0.0,0.62008,0.00013,28.55282]
[1777250736870,39.98,78853.39,0.0,0.61989,0.00013,28.55658]
[1777250741904,39.98,78856.2,0.0,0.62024,0.00013,28.54963]
[1777250746941,39.99,78855.35,0.0,0.62012,0.00013,28.55204]
[1777250751407,39.99,78855.36,0.0,0.62011,0.00013,28.5522]
[1777250751977,39.99,78856.63,0.0,0.62027,0.00013,28.54901]
[1777250752981,39.99,78865.84,0.0,0.62144,0.00013,28.52535]
[1777250753409,39.99,78865.84,0.0,0.62144,0.00013,28.52535]
[1777250753994,39.99,78870.27,0.0,0.62201,0.00013,28.51387]
[1777250757012,39.99,78871.51,0.0,0.62216,0.00013,28.51064]
[1777250759813,39.99,78874.84,0.0,0.62258,0.00013,28.50198]
[1777250760009,39.99,78874.84,0.0,0.62258,0.00013,28.50198]
[1777250760169,39.99,78874.84,0.0,0.62258,0.00013,28.50198]
[1777250760175,39.99,78874.84,0.0,0.62258,0.00013,28.50198]
[1777250760339,39.99,78872.93,0.0,0.62234,0.00013,28.50696]
[1777250760660,39.99,78872.93,0.0,0.62234,0.00013,28.50696]
[1777250760770,39.99,78872.93,0.0,0.62234,0.00013,28.50696]
[1777250760799,39.99,78872.93,0.0,0.62234,0.00013,28.50696]
[1777250760809,39.99,78872.93,0.0,0.62234,0.00013,28.50696]
[1777250761040,39.99,78872.93,0.0,0.62234,0.00013,28.50696]
[1777250763127,39.99,78874.54,0.0,0.62255,0.00013,28.50278]
[1777250763120,39.99,78886.8,0.0,0.6241,0.00013,28.47063]
[1777250764062,39.99,78886.8,0.0,0.6241,0.00013,28.47065]
[1777250765075,39.99,78899.94,0.0,0.62576,0.00013,28.43574]
[1777250765367,39.99,78899.94,0.0,0.62576,0.00013,28.43574]
[1777250766079,39.99,78903.98,0.0,0.62626,0.00013,28.42495]
[1777250769305,40.0,78905.02,0.0,0.62639,0.00013,28.42234]
[1777250769637,40.0,78905.02,0.0,0.62639,0.00013,28.42234]
[1777250770105,40.0,78899.67,0.0,0.62571,0.00013,28.43676]
[1777250771114,40.0,78891.08,0.0,0.62462,0.00013,28.45969]
[1777250771560,40.0,78891.08,0.0,0.62462,0.00013,28.45969]
[1777250772120,40.0,78882.06,0.0,0.62348,0.00013,28.48353]
[1777250773200,40.0,78861.78,0.0,0.62091,0.00013,28.5362]
[1777250774134,40.0,78861.78,0.0,0.62091,0.00013,28.53619]
[1777250776151,40.0,78868.35,0.0,0.62174,0.00013,28.51924]
[1777250779169,40.0,78863.24,0.0,0.6211,0.00013,28.53239]
[1777250781516,40.0,78861.86,0.0,0.62092,0.00013,28.5359]
[1777250782191,40.0,78855.53,0.0,0.62012,0.00013,28.55208]
[1777250784205,40.0,78858.01,0.0,0.62044,0.00013,28.54577]
[1777250789240,40.0,78857.86,0.0,0.62041,0.00013,28.54636]
[1777250794275,40.0,78855.28,0.0,0.62008,0.00013,28.54996]
[1777250799321,40.01,78849.64,0.0,0.61935,0.00013,28.5645]
[1777250801335,40.01,78857.08,0.0,0.6203,0.00013,28.54558]
[1777250802342,40.01,78864.95,0.0,0.6213,0.00013,28.52537]
[1777250804748,40.01,78864.17,0.0,0.6212,0.00013,28.52744]
[1777250804798,40.01,78865.25,0.0,0.62134,0.00013,28.52462]
[1777250810400,40.01,78864.14,0.0,0.6212,0.00013,28.5274]
[1777250815438,40.0,78862.56,0.0,0.621,0.00013,28.53135]
[1777250817449,40.0,78857.17,0.0,0.62032,0.00013,28.54511]
[1777250819053,40.0,78857.17,0.0,0.62032,0.00013,28.54511]
[1777250819073,40.0,78856.51,0.0,0.62024,0.00013,28.54676]
[1777250822128,40.0,78855.34,0.0,0.62009,0.00013,28.54969]
[1777250822229,40.0,78853.87,0.0,0.61991,0.00013,28.5534]
[1777250826200,40.0,78852.36,0.0,0.61972,0.00013,28.55717]
[1777250826265,40.0,78850.07,0.0,0.61943,0.00013,28.56298]
[1777250829016,40.0,78849.36,0.0,0.61933,0.00013,28.56485]
[1777250829121,40.0,78849.36,0.0,0.61933,0.00013,28.56485]
[1777250830457,40.0,78850.47,0.0,0.61947,0.00013,28.56211]
[1777250830508,40.0,78850.47,0.0,0.61947,0.00013,28.56211]
[1777250831116,40.0,78850.47,0.0,0.61947,0.00013,28.56211]
[1777250831135,40.0,78850.47,0.0,0.61947,0.00013,28.56211]
[1777250831200,40.0,78856.85,0.0,0.62028,0.00013,28.54593]
[1777250831408,40.0,78856.85,0.0,0.62028,0.00013,28.54593]
[1777250831707,40.0,78856.85,0.0,0.62028,0.00013,28.54593]
[1777250831931,40.0,78856.85,0.0,0.62028,0.00013,28.54593]
[1777250831954,40.0,78873.77,0.0,0.62243,0.00013,28.5023]
[1777250832559,40.0,78873.77,0.0,0.62243,0.00013,28.50229]
[1777250833477,40.0,78873.77,0.0,0.62243,0.00013,28.50229]
[1777250833518,40.0,78873.77,0.0,0.62243,0.00013,28.50229]
[1777250833735,40.0,78873.77,0.0,0.62243,0.00013,28.50229]
[1777250833778,40.0,78873.77,0.0,0.62243,0.00013,28.50229]
[1777250833801,40.0,78886.02,0.0,0.62398,0.00013,28.47022]
[1777250834709,40.0,78886.02,0.0,0.62398,0.00013,28.47022]
[1777250834734,40.0,78886.02,0.0,0.62398,0.00013,28.47022]
[1777250834916,40.0,78886.02,0.0,0.62398,0.00013,28.47022]
[1777250836586,40.0,78889.64,0.0,0.62443,0.00013,28.46072]
[1777250838585,40.0,78891.83,0.0,0.62471,0.00013,28.45494]
[1777250838600,40.01,78891.9,0.0,0.62472,0.00013,28.45479]
[1777250839440,40.01,78891.9,0.0,0.62472,0.00013,28.45479]
[1777250839610,40.01,78891.9,0.0,0.62472,0.00013,28.45479]
[1777250839710,40.01,78899.62,0.0,0.62569,0.00013,28.43426]
[1777250842628,40.01,78904.55,0.0,0.6263,0.00013,28.42118]
[1777250843504,40.01,78904.55,0.0,0.6263,0.00013,28.42118]
[1777250843635,40.01,78905.07,0.0,0.62637,0.00013,28.41984]
[1777250848670,40.01,78909.86,0.0,0.62696,0.00013,28.40719]
[1777250850565,40.01,78908.63,0.0,0.6268,0.00013,28.41056]
[1777250850686,40.01,78907.19,0.0,0.62662,0.00013,28.4145]
[1777250852861,40.02,78905.52,0.0,0.62642,0.00013,28.41579]
[1777250853028,40.02,78905.52,0.0,0.62642,0.00013,28.41579]
[1777250853055,40.02,78902.75,0.0,0.62607,0.00013,28.42328]
[1777250854419,40.02,78902.05,0.0,0.62598,0.00013,28.4252]
[1777250854712,40.02,78902.6,0.0,0.62604,0.00013,28.42377]
[1777250855718,40.02,78908.06,0.0,0.62673,0.00013,28.40914]
[1777250857733,40.02,78914.46,0.0,0.62753,0.00013,28.39195]
[1777250860826,40.02,78913.49,0.0,0.6274,0.00013,28.39471]
[1777250860845,40.02,78913.49,0.0,0.6274,0.00013,28.39471]
[1777250862125,40.02,78915.51,0.0,0.62766,0.00013,28.38929]
[1777250862226,40.02,78917.02,0.0,0.62784,0.00013,28.38524]
[1777250862325,40.02,78917.02,0.0,0.62784,0.00013,28.38524]
[1777250862785,40.02,78917.02,0.0,0.62784,0.00013,28.38524]
[1777250866245,40.03,78913.89,0.0,0.62744,0.00013,28.39393]
[1777250866356,40.03,78913.47,0.0,0.62739,0.00013,28.39512]
[1777250867863,40.03,78914.61,0.0,0.62753,0.00013,28.39208]
[1777250867897,40.03,78914.27,0.0,0.62748,0.00013,28.39306]
[1777250869819,40.03,78908.26,0.0,0.62672,0.00013,28.40941]
[1777250874852,40.03,78912.9,0.0,0.6273,0.00013,28.3971]
[1777250879888,40.04,78908.92,0.0,0.62679,0.00013,28.40809]
[1777250884922,40.04,78904.24,0.0,0.62619,0.00013,28.4209]
[1777250885949,40.04,78904.24,0.0,0.62619,0.00013,28.4209]
[1777250886046,40.04,78904.24,0.0,0.62619,0.00013,28.4209]
[1777250887182,40.04,78901.81,0.0,0.62588,0.00013,28.42746]
[1777250887229,40.04,78901.81,0.0,0.62588,0.00013,28.42746]
[1777250894993,40.05,78899.35,0.0,0.62555,0.00013,28.43439]
[1777250897006,40.05,78905.85,0.0,0.62637,0.00013,28.41708]
[1777250902041,40.05,78910.17,0.0,0.6269,0.00013,28.4057]
[1777250904123,40.05,78902.15,0.0,0.62589,0.00013,28.42735]
[1777250906070,40.06,78902.62,0.0,0.62595,0.00013,28.42617]
[1777250911105,40.06,78900.89,0.0,0.62573,0.00013,28.42771]
[1777250914633,40.06,78898.64,0.0,0.62544,0.00013,28.43383]
[1777250915135,40.06,78897.96,0.0,0.62536,0.00013,28.43567]
[1777250920167,40.06,78897.96,0.0,0.62535,0.00013,28.43588]
[1777250921575,40.06,78896.88,0.0,0.62521,0.00013,28.43879]
[1777250922182,40.07,78895.1,0.0,0.62498,0.00013,28.44356]
[1777250927217,40.07,78889.8,0.0,0.62431,0.00013,28.45778]
[1777250929233,40.07,78884.08,0.0,0.62358,0.00013,28.4729]
[1777250930106,40.07,78884.08,0.0,0.62358,0.00013,28.4729]
[1777250930241,40.07,78875.63,0.0,0.62251,0.00013,28.49498]
[1777250931037,40.07,78875.63,0.0,0.62251,0.00013,28.49498]
[1777250931060,40.07,78875.63,0.0,0.62251,0.00013,28.49498]
[1777250931246,40.07,78867.56,0.0,0.62149,0.00013,28.51586]
[1777250932252,40.07,78860.76,0.0,0.62063,0.00013,28.53329]
[1777250933259,40.07,78866.92,0.0,0.62141,0.00013,28.51748]
[1777250935273,40.07,78870.69,0.0,0.62189,0.00013,28.50774]
[1777250940307,40.07,78864.79,0.0,0.62114,0.00013,28.5229]
[1777250941063,40.07,78864.79,0.0,0.62114,0.00013,28.5229]
[1777250941316,40.07,78863.71,0.0,0.62101,0.00013,28.52566]
[1777250942323,40.07,78855.64,0.0,0.61999,0.00013,28.54623]
[1777250946350,40.07,78860.21,0.0,0.62056,0.00013,28.5348]
[1777250951386,40.07,78854.78,0.0,0.61987,0.00013,28.54849]
[1777250956422,40.07,78857.34,0.0,0.62019,0.00013,28.54211]
[1777250961456,40.07,78858.91,0.0,0.62039,0.00013,28.53816]
[1777250966492,40.07,78860.74,0.0,0.62063,0.00013,28.53333]
[1777250971525,40.07,78857.8,0.0,0.62027,0.00013,28.53742]
[1777250972832,40.07,78857.8,0.0,0.62027,0.00013,28.53742]
[1777250972862,40.07,78857.02,0.0,0.62017,0.00013,28.53949]
[1777250974614,40.07,78845.34,0.0,0.61869,0.00013,28.56909]
[1777250977570,40.07,78840.28,0.0,0.61804,0.00013,28.5818]
[1777250982604,40.07,78843.8,0.0,0.61848,0.00013,28.57313]
[1777250987638,40.07,78847.2,0.0,0.61891,0.00013,28.56471]
[1777250993278,40.08,78849.4,0.0,0.61918,0.00013,28.55927]
[1777250993372,40.08,78850.98,0.0,0.61938,0.00013,28.55531]
[1777250994756,40.08,78856.24,0.0,0.62005,0.00013,28.54204]
[1777250995619,40.08,78856.24,0.0,0.62005,0.00013,28.54204]
[1777250995764,40.08,78856.24,0.0,0.62005,0.00013,28.54204]
[1777250995954,40.08,78856.24,0.0,0.62005,0.00013,28.54204]
[1777250995964,40.08,78856.24,0.0,0.62005,0.00013,28.54204]
[1777250996412,40.08,78856.24,0.0,0.62005,0.00013,28.54204]
[1777250996414,40.08,78856.51,0.0,0.62008,0.00013,28.54139]
[1777250998716,40.08,78850.19,0.0,0.61927,0.00013,28.55748]
[1777251002744,40.08,78855.46,0.0,0.61994,0.00013,28.54422]
[1777251004826,40.08,78847.22,0.0,0.61889,0.00013,28.56509]
[1777251008684,40.08,78847.63,0.0,0.61894,0.00013,28.56409]
[1777251008874,40.08,78847.63,0.0,0.61894,0.00013,28.56409]
[1777251008980,40.08,78834.56,0.0,0.61728,0.00013,28.59673]
[1777251010818,40.08,78826.99,0.0,0.61632,0.00013,28.6154]
[1777251011830,40.08,78821.73,0.0,0.61565,0.00013,28.62827]
[1777251012817,40.08,78819.21,0.0,0.61533,0.00013,28.63438]
[1777251017852,40.08,78816.61,0.0,0.61501,0.00013,28.64056]
[1777251022886,40.08,78814.89,0.0,0.6148,0.00013,28.64459]
[1777251026916,40.07,78803.4,0.0,0.61334,0.00013,28.67208]
[1777251031952,40.07,78807.43,0.0,0.61387,0.00013,28.659]
[1777251036987,40.07,78806.14,0.0,0.61372,0.00013,28.66192]
[1777251042020,40.06,78805.82,0.0,0.61368,0.00013,28.66252]
[1777251045042,40.06,78810.5,0.0,0.61428,0.00013,28.65118]
[1777251046049,40.06,78815.76,0.0,0.61495,0.00013,28.63845]
[1777251051085,40.06,78812.07,0.0,0.61449,0.00013,28.64727]
[1777251052391,40.06,78812.07,0.0,0.61449,0.00013,28.64727]
[1777251052485,40.06,78815.81,0.0,0.61497,0.00013,28.63819]
[1777251054110,40.06,78828.19,0.0,0.61654,0.00013,28.60793]
[1777251058137,40.06,78833.77,0.0,0.61725,0.00013,28.59417]
[1777251063177,40.06,78836.58,0.0,0.6176,0.00013,28.58729]
[1777251067206,40.06,78831.92,0.0,0.61701,0.00013,28.5989]
[1777251068379,40.06,78831.92,0.0,0.61701,0.00013,28.5989]
[1777251068445,40.06,78825.25,0.0,0.61616,0.00013,28.61534]
[1777251070227,40.06,78813.14,0.0,0.61462,0.00013,28.64485]
[1777251071235,40.06,78812.78,0.0,0.61457,0.00013,28.64571]
[1777251074255,40.06,78807.46,0.0,0.6139,0.00013,28.65848]
[1777251079291,40.06,78803.67,0.0,0.61342,0.00013,28.66745]
[1777251081257,40.06,78802.99,0.0,0.61333,0.00013,28.66905]
[1777251081312,40.06,78802.92,0.0,0.61332,0.00013,28.66919]
[1777251083318,40.06,78798.32,0.0,0.61274,0.00013,28.68014]
[1777251083964,40.06,78798.32,0.0,0.61274,0.00013,28.68014]
[1777251084325,40.06,78799.82,0.0,0.61293,0.00013,28.67654]
[1777251089360,40.06,78801.56,0.0,0.61316,0.00013,28.67226]
[1777251094395,40.05,78806.9,0.0,0.61386,0.00013,28.65612]
[1777251096413,40.05,78809.1,0.0,0.61414,0.00013,28.6508]
[1777251101447,40.05,78810.88,0.0,0.61437,0.00013,28.64645]
[1777251106482,40.05,78809.46,0.0,0.61419,0.00013,28.64983]
[1777251109358,40.05,78808.61,0.0,0.61408,0.00013,28.65186]
[1777251109367,40.05,78808.61,0.0,0.61408,0.00013,28.65186]
[1777251109505,40.05,78808.4,0.0,0.61405,0.00013,28.65236]
[1777251109633,40.05,78808.4,0.0,0.61405,0.00013,28.65236]
[1777251109641,40.05,78808.4,0.0,0.61405,0.00013,28.65236]
[1777251110512,40.05,78808.06,0.0,0.61401,0.00013,28.65317]
[1777251110834,40.05,78808.06,0.0,0.61401,0.00013,28.65317]
[1777251110929,40.05,78808.06,0.0,0.61401,0.00013,28.65317]
[1777251112228,40.05,78806.74,0.0,0.61384,0.00013,28.65633]
[1777251112294,40.05,78806.74,0.0,0.61384,0.00013,28.65633]
[1777251113587,40.05,78807.83,0.0,0.61398,0.00013,28.6537]
[1777251114103,40.05,78807.88,0.0,0.61399,0.00013,28.65357]
[1777251114116,40.05,78807.88,0.0,0.61399,0.00013,28.65357]
[1777251114538,40.05,78816.12,0.0,0.61504,0.00013,28.63366]
[1777251115547,40.05,78822.04,0.0,0.61579,0.00013,28.61924]
[1777251120584,40.05,78826.7,0.0,0.61638,0.00013,28.60788]
[1777251122597,40.05,78831.59,0.0,0.61701,0.00013,28.59585]
[1777251127631,40.05,78833.66,0.0,0.61726,0.00013,28.59084]
[1777251129147,40.05,78833.66,0.0,0.61726,0.00013,28.59084]
[1777251129209,40.05,78837.03,0.0,0.61769,0.00013,28.58249]
[1777251130652,40.05,78841.55,0.0,0.61827,0.00013,28.57116]
[1777251132595,40.05,78841.55,0.0,0.61827,0.00013,28.57116]
[1777251131660,40.05,78846.25,0.0,0.61887,0.00013,28.55933]
[1777251132712,40.05,78846.25,0.0,0.61887,0.00013,28.55933]
[1777251132778,40.05,78853.87,0.0,0.61984,0.00013,28.54]
[1777251134680,40.05,78860.7,0.0,0.6207,0.00013,28.52257]
[1777251135687,40.05,78865.22,0.0,0.62128,0.00013,28.51097]
[1777251137702,40.05,78879.67,0.0,0.62311,0.00013,28.47351]
[1777251138715,40.05,78890.96,0.0,0.62454,0.00013,28.44371]
[1777251139715,40.05,78896.46,0.0,0.62523,0.00013,28.42912]
[1777251140723,40.05,78886.48,0.0,0.62397,0.00013,28.45562]
[1777251141729,40.05,78881.99,0.0,0.6234,0.00013,28.46744]
[1777251143744,40.05,78888.71,0.0,0.62425,0.00013,28.44983]
[1777251148779,40.05,78892.98,0.0,0.62478,0.00013,28.43872]
[1777251149787,40.05,78885.78,0.0,0.62387,0.00013,28.45776]
[1777251153229,40.06,78883.76,0.0,0.62362,0.00013,28.45985]
[1777251153284,40.06,78883.68,0.0,0.62361,0.00013,28.46008]
[1777251158850,40.06,78883.27,0.0,0.62355,0.00013,28.46127]
[1777251163887,40.06,78886.4,0.0,0.62394,0.00013,28.45314]
[1777251169558,40.06,78885.56,0.0,0.62384,0.00013,28.45542]
[1777251169929,40.06,78884.62,0.0,0.62372,0.00013,28.45792]
[1777251174966,40.06,78887.98,0.0,0.62414,0.00013,28.44916]
[1777251177984,40.06,78900.68,0.0,0.62574,0.00013,28.41536]
[1777251184621,40.06,78903.28,0.0,0.62608,0.00013,28.40831]
[1777251184647,40.06,78903.29,0.0,0.62608,0.00013,28.4081]
[1777251190070,40.05,78906.84,0.0,0.62654,0.00013,28.39833]
[1777251192634,40.05,78906.49,0.0,0.6265,0.00013,28.39923]
[1777251192660,40.05,78906.49,0.0,0.6265,0.00013,28.39923]
[1777251193095,40.05,78906.17,0.0,0.62646,0.00013,28.40002]
[1777251194100,40.05,78930.6,0.0,0.62954,0.00013,28.33346]
[1777251195108,40.05,78938.44,0.0,0.63052,0.00013,28.31174]
[1777251196394,40.05,78938.44,0.0,0.63052,0.00013,28.31174]
[1777251196463,40.05,78934.92,0.0,0.63008,0.00013,28.32152]
[1777251197092,40.05,78934.92,0.0,0.63008,0.00013,28.32152]
[1777251197139,40.05,78913.04,0.0,0.62733,0.00013,28.3815]
[1777251199135,40.05,78905.14,0.0,0.62633,0.00013,28.40277]
[1777251202155,40.05,78900.53,0.0,0.62576,0.00013,28.41501]
[1777251207191,40.05,78897.44,0.0,0.62536,0.00013,28.42339]
[1777251210191,40.05,78897.77,0.0,0.6254,0.00013,28.42255]
[1777251210523,40.05,78897.77,0.0,0.6254,0.00013,28.42255]
[1777251210565,40.05,78926.99,0.0,0.62908,0.00013,28.34342]
[1777251211219,40.05,78926.99,0.0,0.62909,0.00013,28.34015]
[1777251216362,40.05,78926.98,0.0,0.62909,0.00013,28.34021]
[1777251220288,40.05,78931.77,0.0,0.62969,0.00013,28.32703]
[1777251225323,40.05,78925.82,0.0,0.62894,0.00013,28.34345]
[1777251228344,40.05,78930.7,0.0,0.62956,0.00013,28.33002]
[1777251233381,40.05,78933.92,0.0,0.62996,0.00013,28.32118]
[1777251236468,40.05,78935.63,0.0,0.63017,0.00013,28.31647]
[1777251236471,40.05,78935.63,0.0,0.63017,0.00013,28.31647]
[1777251236511,40.05,78945.86,0.0,0.63146,0.00013,28.28797]
[1777251238415,40.05,78952.39,0.0,0.63228,0.00013,28.26958]
[1777251240064,40.05,78954.35,0.0,0.63253,0.00013,28.264]
[1777251240429,40.05,78954.13,0.0,0.6325,0.00013,28.26457]
[1777251242103,40.05,78954.39,0.0,0.63253,0.00013,28.26379]
[1777251242180,40.05,78954.39,0.0,0.63253,0.00013,28.26379]
[1777251242262,40.05,78954.39,0.0,0.63253,0.00013,28.26379]
[1777251242579,40.05,78965.66,0.0,0.63395,0.00013,28.23171]
[1777251243560,40.05,78965.66,0.0,0.63395,0.00013,28.23171]
[1777251243617,40.05,78988.59,0.0,0.63682,0.00012,28.16539]
[1777251244228,40.05,78988.59,0.0,0.63682,0.00012,28.16539]
[1777251244490,40.05,78988.59,0.0,0.63682,0.00012,28.16536]
[1777251245243,40.05,78988.59,0.0,0.63682,0.00012,28.16536]
[1777251245494,40.05,78998.02,0.0,0.638,0.00012,28.13758]
[1777251245759,40.05,78998.02,0.0,0.638,0.00012,28.13758]
[1777251245800,40.05,78998.02,0.0,0.638,0.00012,28.13758]
[1777251245809,40.05,78998.02,0.0,0.638,0.00012,28.13758]
[1777251246017,40.05,78998.02,0.0,0.638,0.00012,28.13758]
[1777251246596,40.05,78993.68,0.0,0.63746,0.00012,28.15028]
[1777251248517,40.05,78987.75,0.0,0.63672,0.00012,28.1676]
[1777251252544,40.05,78992.53,0.0,0.63732,0.00012,28.15348]
[1777251253408,40.05,78992.53,0.0,0.63732,0.00012,28.15348]
[1777251253428,40.05,78992.53,0.0,0.63732,0.00012,28.15348]
[1777251253586,40.05,79005.96,0.0,0.639,0.00012,28.1138]
[1777251255573,40.04,79012.73,0.0,0.63984,0.00012,28.09354]
[1777251256667,40.04,79004.27,0.0,0.63879,0.00012,28.11877]
[1777251256891,40.04,79004.27,0.0,0.63879,0.00012,28.11877]
[1777251256897,40.04,79004.27,0.0,0.63879,0.00012,28.11877]
[1777251257584,40.04,79004.27,0.0,0.63879,0.00012,28.11879]
[1777251258599,40.05,78991.44,0.0,0.63719,0.00012,28.15664]
[1777251259605,40.04,78990.01,0.0,0.63701,0.00012,28.16081]
[1777251260444,40.04,78990.01,0.0,0.63701,0.00012,28.16081]
[1777251260471,40.04,78990.01,0.0,0.63701,0.00012,28.16081]
[1777251261454,40.04,78991.34,0.0,0.63718,0.00012,28.1569]
[1777251261613,40.04,78987.9,0.0,0.63675,0.00012,28.16695]
[1777251263629,40.04,78983.54,0.0,0.63621,0.00012,28.17961]
[1777251264808,40.04,78981.23,0.0,0.63592,0.00012,28.1863]
[1777251265642,40.04,78981.64,0.0,0.63597,0.00012,28.18507]
[1777251266382,40.04,78981.64,0.0,0.63597,0.00012,28.18507]
[1777251266386,40.04,78981.64,0.0,0.63597,0.00012,28.18507]
[1777251266738,40.04,79005.37,0.0,0.63893,0.00012,28.11528]
[1777251267655,40.04,79005.37,0.0,0.63894,0.00012,28.1152]
[1777251268662,40.04,79007.54,0.0,0.63921,0.00012,28.1087]
[1777251269672,40.04,79014.9,0.0,0.64013,0.00012,28.08667]
[1777251272689,40.04,79008.0,0.0,0.63928,0.00012,28.10389]
[1777251273698,40.04,79001.82,0.0,0.63852,0.00012,28.12219]
[1777251277726,40.04,79007.79,0.0,0.63926,0.00012,28.10444]
[1777251282760,40.04,79011.55,0.0,0.63973,0.00012,28.0931]
[1777251284774,40.04,79006.04,0.0,0.63905,0.00012,28.10949]
[1777251289809,40.03,79006.06,0.0,0.63905,0.00012,28.10939]
[1777251293351,40.04,79004.16,0.0,0.63882,0.00012,28.11505]
[1777251293353,40.04,79004.16,0.0,0.63882,0.00012,28.11505]
[1777251293364,40.04,78997.74,0.0,0.63802,0.00012,28.13404]
[1777251294844,40.03,78991.74,0.0,0.63727,0.00012,28.15168]
[1777251296949,40.03,78989.09,0.0,0.63694,0.00012,28.15927]
[1777251300971,40.03,78987.34,0.0,0.63674,0.00012,28.16411]
[1777251300983,40.03,78987.34,0.0,0.63674,0.00012,28.16411]
[1777251300988,40.03,78991.99,0.0,0.63732,0.00012,28.1504]
[1777251302903,40.03,79006.44,0.0,0.63913,0.00012,28.10752]
[1777251303910,40.02,79006.49,0.0,0.63914,0.00012,28.10732]
[1777251308944,40.02,79014.96,0.0,0.6402,0.00012,28.08175]
[1777251309951,40.02,79024.45,0.0,0.64138,0.00012,28.05313]
[1777251310957,40.02,79024.45,0.0,0.64138,0.00012,28.05312]
[1777251313994,40.02,79060.23,0.0,0.64582,0.00012,27.94308]
[1777251315010,40.02,79082.8,0.0,0.64861,0.00012,27.87197]
[1777251316050,40.02,79109.31,0.0,0.65187,0.00012,27.78663]
[1777251317033,40.02,79146.78,0.0,0.65646,0.00012,27.66295]
[1777251318039,40.02,79181.78,0.0,0.66073,0.00012,27.54405]
[1777251319045,40.02,79174.81,0.0,0.65987,0.00012,27.5681]
[1777251322072,40.03,79182.67,0.0,0.66081,0.00012,27.54161]
[1777251325089,40.06,79195.53,0.0,0.66227,0.00012,27.50026]
[1777251326096,40.06,79187.88,0.0,0.66134,0.00012,27.52691]
[1777251331133,40.07,79185.21,0.0,0.66101,0.00012,27.53353]
[1777251335182,40.07,79192.4,0.0,0.66187,0.00012,27.50908]
[1777251336173,40.07,79257.78,0.0,0.66975,0.00012,27.27746]
[1777251337181,40.08,79274.83,0.0,0.67177,0.00012,27.2162]
[1777251340202,40.09,79267.55,0.0,0.67085,0.00012,27.24438]
[1777251342216,40.1,79274.54,0.0,0.67164,0.00012,27.22029]
[1777251344243,40.11,79266.16,0.0,0.6706,0.00012,27.25212]
[1777251345239,40.12,79258.66,0.0,0.6697,0.00012,27.27963]
[1777251346247,40.12,79265.06,0.0,0.67045,0.00012,27.25688]
[1777251350280,40.13,79259.58,0.0,0.66975,0.00012,27.27807]
[1777251353297,40.14,79284.42,0.0,0.67269,0.00012,27.18867]
[1777251354314,40.16,79309.26,0.0,0.67559,0.00012,27.09831]
[1777251359339,40.2,79306.18,0.0,0.67507,0.00012,27.11534]
[1777251360345,40.2,79286.27,0.0,0.6727,0.00012,27.18897]
[1777251361352,40.2,79262.76,0.0,0.66989,0.00012,27.27477]
[1777251362359,40.2,79251.91,0.0,0.66859,0.00012,27.31386]
[1777251364373,40.2,79279.37,0.0,0.67187,0.00012,27.21441]
[1777251365454,40.2,79297.95,0.0,0.67408,0.00012,27.14617]
[1777251366392,40.2,79304.94,0.0,0.67491,0.00012,27.12039]
[1777251367586,40.2,79291.08,0.0,0.67325,0.00012,27.1718]
[1777251370420,40.21,79283.41,0.0,0.67233,0.00012,27.20028]
[1777251371432,40.21,79276.29,0.0,0.67148,0.00012,27.22638]
[1777251373441,40.21,79267.88,0.0,0.67047,0.00012,27.25706]
[1777251375457,40.21,79273.35,0.0,0.67112,0.00012,27.23727]
[1777251376467,40.21,79289.93,0.0,0.6731,0.00012,27.17667]
[1777251377657,40.21,79284.06,0.0,0.6724,0.00012,27.19833]
[1777251381502,40.21,79272.17,0.0,0.67097,0.00012,27.24207]
[1777251382515,40.21,79263.3,0.0,0.66991,0.00012,27.27426]
[1777251387735,40.21,79261.55,0.0,0.66969,0.00012,27.28067]
[1777251392582,40.21,79252.02,0.0,0.66857,0.00012,27.31164]
[1777251393589,40.21,79224.41,0.0,0.66525,0.00012,27.40982]
[1777251394596,40.21,79208.9,0.0,0.66338,0.00012,27.46413]
[1777251395603,40.21,79195.9,0.0,0.66181,0.00012,27.50932]
[1777251396609,40.22,79189.07,0.0,0.66098,0.00012,27.53293]
[1777251401668,40.22,79214.85,0.0,0.66407,0.00012,27.44414]
[1777251402668,40.22,79230.24,0.0,0.66593,0.00012,27.3901]
[1777251403677,40.22,79238.94,0.0,0.66697,0.00012,27.35925]
[1777251406700,40.22,79257.25,0.0,0.66917,0.00012,27.29376]
[1777251411734,40.22,79257.06,0.0,0.66914,0.00012,27.29452]
[1777251416790,40.22,79257.54,0.0,0.6692,0.00012,27.29276]
[1777251417964,40.22,79250.52,0.0,0.66836,0.00012,27.31798]
[1777251419813,40.22,79257.73,0.0,0.66922,0.00012,27.29204]
[1777251420818,40.22,79259.91,0.0,0.66948,0.00012,27.28419]
[1777251421823,40.22,79253.59,0.0,0.66873,0.00012,27.30694]
[1777251423843,40.22,79260.16,0.0,0.66951,0.00012,27.28329]
[1777251424845,40.22,79270.27,0.0,0.67072,0.00012,27.24671]
[1777251425853,40.22,79284.73,0.0,0.67245,0.00012,27.19398]
[1777251426859,40.22,79278.52,0.0,0.6717,0.00012,27.2168]
[1777251428872,40.22,79288.46,0.0,0.67288,0.00012,27.18053]
[1777251429880,40.22,79280.21,0.0,0.6719,0.00012,27.21088]
[1777251430888,40.22,79273.21,0.0,0.67106,0.00012,27.23648]
[1777251432901,40.23,79286.54,0.0,0.67265,0.00012,27.18789]
[1777251433907,40.23,79292.71,0.0,0.67338,0.00012,27.1653]
[1777251435922,40.23,79292.22,0.0,0.67331,0.00012,27.16735]
[1777251438943,40.23,79285.92,0.0,0.67255,0.00012,27.19085]
[1777251439949,40.23,79292.13,0.0,0.67329,0.00012,27.16813]
[1777251441965,40.23,79292.1,0.0,0.67328,0.00012,27.16851]
[1777251442973,40.24,79278.59,0.0,0.67166,0.00012,27.21816]
[1777251443977,40.24,79300.19,0.0,0.67423,0.00012,27.13885]
[1777251444985,40.24,79311.48,0.0,0.67557,0.00012,27.09705]
[1777251445992,40.24,79299.16,0.0,0.6741,0.00012,27.14299]
[1777251447002,40.24,79291.17,0.0,0.67315,0.00012,27.17261]
[1777251448011,40.24,79290.48,0.0,0.67306,0.00012,27.17539]
[1777251450020,40.24,79279.23,0.0,0.67171,0.00012,27.2168]
[1777251451030,40.24,79260.64,0.0,0.66951,0.00012,27.28087]
[1777251454047,40.24,79253.63,0.0,0.66866,0.00012,27.30613]
[1777251459082,40.24,79255.02,0.0,0.66883,0.00012,27.30116]
[1777251464118,40.24,79258.19,0.0,0.66921,0.00012,27.28977]
[1777251467140,40.24,79252.77,0.0,0.66856,0.00012,27.30925]
[1777251468337,40.24,79245.93,0.0,0.66774,0.00012,27.33369]
[1777251473182,40.24,79234.44,0.0,0.66637,0.00012,27.37444]
[1777251474192,40.24,79228.85,0.0,0.66569,0.00012,27.39419]
[1777251476206,40.24,79235.03,0.0,0.66644,0.00012,27.37218]
[1777251478415,40.24,79245.59,0.0,0.66771,0.00012,27.33456]
[1777251482255,40.24,79246.79,0.0,0.66786,0.00012,27.3302]
[1777251483260,40.24,79265.89,0.0,0.67014,0.00012,27.26159]
[1777251485275,40.24,79276.83,0.0,0.67144,0.00012,27.222]
[1777251488502,40.24,79292.0,0.0,0.67324,0.00012,27.16674]
[1777251492341,40.25,79284.11,0.0,0.67229,0.00012,27.19618]
[1777251493344,40.25,79274.01,0.0,0.67108,0.00012,27.2331]
[1777251497375,40.25,79266.14,0.0,0.67014,0.00012,27.26184]
[1777251498584,40.25,79273.41,0.0,0.671,0.00012,27.23554]
[1777251501403,40.25,79290.17,0.0,0.67299,0.00012,27.1745]
[1777251506439,40.26,79297.75,0.0,0.67388,0.00012,27.14718]
[1777251508697,40.26,79365.92,0.0,0.68193,0.00012,26.89006]
[1777251509465,40.26,79366.15,0.0,0.68196,0.00012,26.88905]
[1777251510496,40.26,79365.58,0.0,0.6819,0.00012,26.89122]
[1777251511488,40.26,79340.88,0.0,0.679,0.00012,26.98231]
[1777251512488,40.26,79318.09,0.0,0.6763,0.00012,27.06839]
[1777251513496,40.26,79306.48,0.0,0.67493,0.00012,27.11166]
[1777251514502,40.26,79297.43,0.0,0.67384,0.00012,27.14545]
[1777251516516,40.26,79288.85,0.0,0.67282,0.00012,27.17714]
[1777251518789,40.26,79251.39,0.0,0.66834,0.00012,27.31319]
[1777251520551,40.26,79240.41,0.0,0.66702,0.00012,27.35234]
[1777251521558,40.27,79242.27,0.0,0.66724,0.00012,27.34585]
[1777251522565,40.27,79234.98,0.0,0.66636,0.00012,27.37183]
[1777251523578,40.27,79227.94,0.0,0.66551,0.00012,27.39678]
[1777251525587,40.27,79219.33,0.0,0.66447,0.00012,27.42715]
[1777251527601,40.27,79212.98,0.0,0.6637,0.00012,27.44957]
[1777251532636,40.27,79212.57,0.0,0.66364,0.00012,27.45133]
[1777251536674,40.27,79245.19,0.0,0.66756,0.00012,27.33655]
[1777251537685,40.27,79254.07,0.0,0.66862,0.00012,27.30483]
[1777251538945,40.27,79262.15,0.0,0.66959,0.00012,27.27577]
[1777251542722,40.27,79255.75,0.0,0.66882,0.00012,27.29876]
[1777251543727,40.27,79245.49,0.0,0.6676,0.00012,27.33544]
[1777251544734,40.28,79234.29,0.0,0.66625,0.00012,27.37537]
[1777251545741,40.28,79243.66,0.0,0.66737,0.00012,27.34214]
[1777251546747,40.28,79248.78,0.0,0.66798,0.00012,27.32399]
[1777251549020,40.28,79241.35,0.0,0.66708,0.00012,27.35069]
[1777251550775,40.28,79235.55,0.0,0.66638,0.00012,27.37146]
[1777251554804,40.28,79242.36,0.0,0.66719,0.00012,27.34766]
[1777251557826,40.29,79246.26,0.0,0.66764,0.00012,27.33421]
[1777251562861,40.29,79232.72,0.0,0.666,0.00012,27.3827]
[1777251563867,40.29,79233.57,0.0,0.6661,0.00012,27.37978]
[1777251567898,40.3,79241.45,0.0,0.66704,0.00012,27.35227]
[1777251570921,40.3,79246.96,0.0,0.66769,0.00012,27.3327]
[1777251575957,40.29,79243.9,0.0,0.66735,0.00012,27.34003]
[1777251580993,40.29,79248.2,0.0,0.66787,0.00012,27.32451]
[1777251584025,40.29,79242.34,0.0,0.66717,0.00012,27.3453]
[1777251586029,40.29,79251.11,0.0,0.66822,0.00012,27.31393]
[1777251591068,40.29,79243.5,0.0,0.66732,0.00012,27.3409]
[1777251596100,40.29,79246.69,0.0,0.66771,0.00012,27.32935]
[1777251601159,40.29,79272.42,0.0,0.67078,0.00012,27.23683]
[1777251602162,40.29,79339.16,0.0,0.6787,0.00012,26.98944]
[1777251603173,40.29,79356.58,0.0,0.68075,0.00012,26.92332]
[1777251604170,40.29,79363.56,0.0,0.68157,0.00012,26.89665]
[1777251605185,40.29,79373.35,0.0,0.68271,0.00012,26.85904]
[1777251608211,40.3,79379.24,0.0,0.68338,0.00012,26.8371]
[1777251609212,40.3,79379.31,0.0,0.68338,0.00012,26.83722]
[1777251613243,40.31,79389.61,0.0,0.68456,0.00012,26.79814]
[1777251614249,40.31,79393.59,0.0,0.68502,0.00012,26.78266]
[1777251616271,40.31,79397.41,0.0,0.68546,0.00012,26.76795]
[1777251621308,40.32,79409.46,0.0,0.68681,0.00012,26.72281]
[1777251623323,40.33,79396.67,0.0,0.68531,0.00012,26.7732]
[1777251624329,40.33,79395.42,0.0,0.68516,0.00012,26.77822]
[1777251626346,40.33,79390.26,0.0,0.68455,0.00012,26.79859]
[1777251627352,40.34,79379.73,0.0,0.68327,0.00012,26.8412]
[1777251628373,40.34,79379.86,0.0,0.68328,0.00012,26.84083]
[1777251629643,40.34,79404.79,0.0,0.68619,0.00012,26.74377]
[1777251630375,40.34,79404.79,0.0,0.68619,0.00012,26.74385]
[1777251632390,40.34,79411.57,0.0,0.68699,0.00012,26.71394]
[1777251637426,40.35,79406.84,0.0,0.68643,0.00012,26.73297]
[1777251639725,40.35,79413.57,0.0,0.68721,0.00012,26.70663]
[1777251641463,40.35,79414.82,0.0,0.68735,0.00012,26.70192]
[1777251642464,40.35,79407.34,0.0,0.68647,0.00012,26.73162]
[1777251643472,40.35,79413.44,0.0,0.68718,0.00012,26.70759]
[1777251646488,40.35,79414.59,0.0,0.6873,0.00012,26.70347]
[1777251648502,40.36,79408.15,0.0,0.68655,0.00012,26.72903]
[1777251653538,40.36,79407.99,0.0,0.68652,0.00012,26.73009]
[1777251658573,40.36,79414.29,0.0,0.68724,0.00012,26.70568]
[1777251659870,40.36,79423.92,0.0,0.68836,0.00012,26.66768]
[1777251662626,40.37,79441.49,0.0,0.69038,0.00012,26.59823]
[1777251664639,40.37,79447.73,0.0,0.69109,0.00012,26.57362]
[1777251668686,40.37,79456.77,0.0,0.69212,0.00012,26.53788]
[1777251669950,40.38,79441.12,0.0,0.69029,0.00012,26.60131]
[1777251670700,40.38,79441.12,0.0,0.69029,0.00012,26.60149]
[1777251671708,40.38,79451.81,0.0,0.69152,0.00012,26.55857]
[1777251672715,40.38,79459.54,0.0,0.6924,0.00012,26.52787]
[1777251673723,40.4,79465.31,0.0,0.693,0.00012,26.50728]
[1777251675749,40.42,79436.47,0.0,0.6896,0.00012,26.62577]
[1777251676749,40.42,79455.49,0.0,0.69179,0.00012,26.54994]
[1777251677761,40.42,79466.52,0.0,0.69305,0.00012,26.50566]
[1777251680050,40.44,79472.48,0.0,0.69365,0.00012,26.48462]
[1777251682800,40.46,79464.55,0.0,0.69265,0.00012,26.52004]
[1777251683808,40.46,79450.08,0.0,0.69098,0.00012,26.57844]
[1777251684812,40.46,79434.98,0.0,0.68923,0.00012,26.63882]
[1777251686835,40.47,79429.36,0.0,0.68858,0.00012,26.66135]
[1777251688854,40.47,79456.01,0.0,0.69165,0.00012,26.55533]
[1777251690155,40.47,79478.68,0.0,0.69425,0.00011,26.46391]
[1777251690865,40.47,79478.68,0.0,0.69424,0.00011,26.46421]
[1777251692886,40.47,79470.79,0.0,0.69334,0.00011,26.49307]
[1777251694898,40.48,79463.96,0.0,0.69254,0.00012,26.52149]
[1777251697913,40.48,79453.95,0.0,0.69136,0.00012,26.56249]
[1777251698920,40.48,79458.97,0.0,0.69194,0.00012,26.54252]
[1777251700933,40.49,79460.36,0.0,0.69209,0.00012,26.53738]
[1777251701942,40.49,79465.53,0.0,0.69268,0.00012,26.51677]
[1777251703955,40.49,79455.72,0.0,0.69153,0.00012,26.55674]
[1777251704963,40.49,79445.26,0.0,0.69032,0.00012,26.59881]
[1777251705969,40.49,79445.28,0.0,0.69032,0.00012,26.59889]
[1777251707984,40.5,79438.84,0.0,0.68957,0.00012,26.62485]
[1777251708990,40.5,79448.68,0.0,0.6907,0.00012,26.58575]
[1777251710301,40.5,79445.99,0.0,0.69038,0.00012,26.59667]
[1777251716050,40.5,79442.4,0.0,0.68994,0.00012,26.61194]
[1777251717052,40.51,79458.19,0.0,0.69176,0.00012,26.54892]
[1777251718057,40.51,79466.54,0.0,0.69272,0.00011,26.5155]
[1777251719063,40.51,79463.77,0.0,0.69239,0.00012,26.52689]
[1777251720371,40.51,79443.68,0.0,0.69007,0.00012,26.6076]
[1777251722093,40.51,79422.52,0.0,0.68761,0.00012,26.69186]
[1777251723101,40.51,79406.1,0.0,0.6857,0.00012,26.7564]
[1777251724106,40.52,79396.52,0.0,0.68458,0.00012,26.79379]
[1777251725113,40.52,79399.24,0.0,0.6849,0.00012,26.78331]
[1777251730449,40.52,79453.07,0.0,0.69112,0.00012,26.57133]
[1777251731166,40.52,79453.07,0.0,0.69112,0.00012,26.57139]
[1777251732169,40.52,79478.7,0.0,0.69406,0.00011,26.46824]
[1777251733184,40.52,79477.68,0.0,0.69394,0.00011,26.47266]
[1777251735192,40.52,79464.31,0.0,0.69239,0.00011,26.52724]
[1777251736200,40.53,79451.87,0.0,0.69095,0.00012,26.57739]
[1777251737205,40.53,79449.48,0.0,0.69067,0.00012,26.58711]
[1777251742243,40.53,79440.89,0.0,0.68966,0.00012,26.6221]
[1777251743251,40.53,79431.37,0.0,0.68856,0.00012,26.65996]
[1777251744265,40.53,79420.89,0.0,0.68734,0.00012,26.70139]
[1777251745266,40.53,79430.06,0.0,0.6884,0.00012,26.66531]
[1777251746281,40.54,79435.12,0.0,0.68898,0.00012,26.64539]
[1777251748298,40.54,79428.95,0.0,0.68826,0.00012,26.66999]
[1777251752325,40.54,79421.1,0.0,0.68736,0.00012,26.69782]
[1777251753326,40.54,79404.78,0.0,0.68546,0.00012,26.76181]
[1777251754332,40.54,79398.92,0.0,0.68478,0.00012,26.78471]
[1777251756350,40.54,79395.42,0.0,0.68437,0.00012,26.79849]
[1777251760378,40.54,79406.03,0.0,0.68559,0.00012,26.75762]
[1777251764407,40.55,79417.86,0.0,0.68696,0.00012,26.71154]
[1777251765414,40.55,79422.8,0.0,0.68753,0.00012,26.69223]
[1777251767428,40.55,79427.22,0.0,0.68804,0.00012,26.67503]
[1777251771456,40.55,79432.5,0.0,0.68863,0.00012,26.65468]
[1777251775484,40.55,79424.99,0.0,0.68775,0.00012,26.68476]
[1777251780519,40.56,79427.12,0.0,0.68799,0.00012,26.6767]
[1777251784549,40.56,79406.79,0.0,0.68562,0.00012,26.75668]
[1777251785556,40.56,79393.03,0.0,0.68401,0.00012,26.81063]
[1777251786563,40.56,79366.43,0.0,0.68091,0.00012,26.91256]
[1777251787570,40.57,79351.83,0.0,0.67919,0.00012,26.96809]
[1777251788578,40.57,79344.34,0.0,0.67831,0.00012,26.99645]
[1777251789585,40.57,79331.84,0.0,0.67683,0.00012,27.04333]
[1777251790591,40.57,79326.98,0.0,0.67626,0.00012,27.06152]
[1777251792605,40.57,79332.94,0.0,0.67695,0.00012,27.03963]
[1777251797639,40.58,79339.82,0.0,0.67774,0.00012,27.01472]
[1777251799654,40.58,79346.18,0.0,0.67847,0.00012,26.99126]
[1777251801668,40.58,79346.38,0.0,0.67849,0.00012,26.99092]
[1777251804698,40.59,79355.88,0.0,0.67958,0.00012,26.95579]
[1777251805700,40.59,79349.61,0.0,0.67883,0.00012,26.97985]
[1777251809728,40.6,79343.87,0.0,0.67814,0.00012,27.00201]
[1777251812749,40.6,79361.26,0.0,0.68018,0.00012,26.93375]
[1777251813757,40.6,79365.7,0.0,0.68069,0.00012,26.91718]
[1777251814763,40.6,79377.7,0.0,0.68209,0.00012,26.87157]
[1777251815771,40.6,79381.35,0.0,0.68251,0.00012,26.85772]
[1777251818792,40.61,79389.01,0.0,0.68339,0.00012,26.8287]
[1777251821183,40.61,79398.12,0.0,0.68444,0.00012,26.79394]
[1777251824836,40.61,79391.86,0.0,0.6837,0.00012,26.81848]
[1777251827855,40.61,79388.69,0.0,0.68332,0.00012,26.831]
[1777251829869,40.62,79382.9,0.0,0.68264,0.00012,26.85341]
[1777251832890,40.62,79389.63,0.0,0.68342,0.00012,26.82786]
[1777251836923,40.62,79394.9,0.0,0.68402,0.00012,26.80794]
[1777251838939,40.62,79402.23,0.0,0.68487,0.00012,26.77966]
[1777251839945,40.62,79399.67,0.0,0.68457,0.00012,26.78962]
[1777251841326,40.62,79393.24,0.0,0.68382,0.00012,26.81452]
[1777251842966,40.62,79399.52,0.0,0.68455,0.00012,26.79029]
[1777251843973,40.62,79409.27,0.0,0.68568,0.00012,26.75252]
[1777251844980,40.62,79419.62,0.0,0.68688,0.00012,26.71223]
[1777251845987,40.62,79422.44,0.0,0.6872,0.00012,26.7013]
[1777251848001,40.63,79416.35,0.0,0.68649,0.00012,26.72536]
[1777251850015,40.63,79411.74,0.0,0.68595,0.00012,26.74352]
[1777251851397,40.63,79421.49,0.0,0.68708,0.00012,26.70566]
[1777251857074,40.63,79417.22,0.0,0.68656,0.00012,26.72298]
[1777251862101,40.64,79414.64,0.0,0.68625,0.00012,26.73355]
[1777251865123,40.64,79421.99,0.0,0.68709,0.00012,26.70515]
[1777251870158,40.64,79424.51,0.0,0.68738,0.00012,26.69548]
[1777251875196,40.64,79424.6,0.0,0.6874,0.00012,26.69196]
[1777251878214,40.64,79419.28,0.0,0.68678,0.00012,26.71291]
[1777251883249,40.64,79421.61,0.0,0.68704,0.00012,26.70403]
[1777251887279,40.64,79410.91,0.0,0.6858,0.00012,26.74596]
[1777251892313,40.65,79409.89,0.0,0.68568,0.00012,26.75]
[1777251895333,40.65,79401.13,0.0,0.68466,0.00012,26.78408]
[1777251896340,40.65,79390.41,0.0,0.68341,0.00012,26.82546]
[1777251897347,40.65,79385.17,0.0,0.6828,0.00012,26.84559]
[1777251899364,40.65,79379.36,0.0,0.68213,0.00012,26.86782]
[1777251900370,40.65,79366.81,0.0,0.68066,0.00012,26.91566]
[1777251901379,40.65,79360.15,0.0,0.67988,0.00012,26.94084]
[1777251902388,40.65,79374.11,0.0,0.68151,0.00012,26.88808]
[1777251903389,40.65,79374.8,0.0,0.68159,0.00012,26.88555]
[1777251908424,40.65,79370.39,0.0,0.68106,0.00012,26.90281]
[1777251911446,40.66,79380.53,0.0,0.68223,0.00012,26.86444]
[1777251912455,40.66,79388.23,0.0,0.68313,0.00012,26.83508]
[1777251915476,40.66,79390.26,0.0,0.68335,0.00012,26.82769]
[1777251918496,40.66,79384.55,0.0,0.68268,0.00012,26.84995]
[1777251921521,40.66,79379.22,0.0,0.68205,0.00012,26.87061]
[1777251922528,40.66,79373.47,0.0,0.68138,0.00012,26.89258]
[1777251924542,40.67,79368.04,0.0,0.68074,0.00012,26.91329]
[1777251926560,40.67,79375.79,0.0,0.68164,0.00012,26.88395]
[1777251927567,40.67,79382.92,0.0,0.68247,0.00012,26.85683]
[1777251932609,40.67,79381.92,0.0,0.68236,0.00012,26.85764]
[1777251936641,40.67,79374.11,0.0,0.68144,0.00012,26.88771]
[1777251941675,40.67,79370.26,0.0,0.68099,0.00012,26.90256]
[1777251945706,40.68,79363.77,0.0,0.6802,0.00012,26.92823]
[1777251947717,40.68,79357.39,0.0,0.67945,0.00012,26.95248]
[1777251949733,40.69,79350.03,0.0,0.67858,0.00012,26.98046]
[1777251951745,40.69,79360.21,0.0,0.67976,0.00012,26.94238]
[1777251956779,40.69,79364.82,0.0,0.6803,0.00012,26.92502]
[1777251958798,40.69,79368.46,0.0,0.68072,0.00012,26.91132]
[1777251962180,40.69,79376.08,0.0,0.6816,0.00012,26.88254]
[1777251965848,40.69,79395.02,0.0,0.6838,0.00012,26.81039]
[1777251966863,40.69,79404.92,0.0,0.68495,0.00012,26.77214]
[1777251967866,40.69,79403.23,0.0,0.68475,0.00012,26.77863]
[1777251972910,40.69,79400.51,0.0,0.68444,0.00012,26.78893]
[1777251973915,40.69,79380.4,0.0,0.6821,0.00012,26.86621]
[1777251974922,40.69,79377.78,0.0,0.6818,0.00012,26.87626]
[1777251979963,40.69,79381.44,0.0,0.68221,0.00012,26.86268]
[1777251982322,40.69,79375.69,0.0,0.68154,0.00012,26.88478]
[1777251988020,40.7,79375.97,0.0,0.68156,0.00012,26.884]
[1777251993054,40.7,79374.36,0.0,0.68138,0.00012,26.88699]
[1777251997084,40.7,79369.1,0.0,0.68076,0.00012,26.90718]
[1777251999097,40.7,79371.77,0.0,0.68107,0.00012,26.89714]
[1777252001113,40.7,79372.25,0.0,0.68112,0.00012,26.89544]
[1777252002466,40.7,79378.92,0.0,0.6819,0.00012,26.87022]
[1777252008160,40.71,79379.59,0.0,0.68196,0.00012,26.86808]
[1777252013196,40.71,79378.38,0.0,0.68181,0.00012,26.87309]
[1777252015210,40.71,79386.56,0.0,0.68276,0.00012,26.84205]
[1777252016219,40.71,79389.78,0.0,0.68313,0.00012,26.82984]
[1777252019238,40.71,79396.18,0.0,0.68387,0.00012,26.80544]
[1777252024282,40.71,79390.61,0.0,0.68322,0.00012,26.82701]
[1777252025280,40.71,79383.17,0.0,0.68235,0.00012,26.85557]
[1777252026300,40.71,79380.74,0.0,0.68206,0.00012,26.86493]
[1777252027297,40.72,79364.05,0.0,0.68012,0.00012,26.92827]
[1777252028304,40.72,79350.57,0.0,0.67854,0.00012,26.97902]
[1777252029310,40.72,79345.55,0.0,0.67795,0.00012,26.99774]
[1777252032676,40.72,79339.95,0.0,0.67728,0.00012,27.01919]
[1777252034347,40.72,79328.01,0.0,0.67588,0.00012,27.0636]
[1777252035356,40.72,79320.13,0.0,0.67495,0.00012,27.09264]
[1777252038375,40.72,79314.05,0.0,0.67423,0.00012,27.11503]
[1777252042752,40.73,79304.58,0.0,0.67311,0.00012,27.14967]
[1777252043410,40.73,79304.58,0.0,0.67311,0.00012,27.14967]
[1777252048446,40.73,79302.17,0.0,0.67283,0.00012,27.15847]
[1777252049464,40.73,79311.05,0.0,0.67387,0.00012,27.12619]
[1777252050467,40.73,79317.02,0.0,0.67457,0.00012,27.10442]
[1777252051466,40.73,79335.16,0.0,0.67671,0.00012,27.03429]
[1777252052822,40.73,79335.63,0.0,0.67677,0.00012,27.03265]
[1777252055558,40.73,79344.83,0.0,0.67783,0.00012,26.99884]
[1777252057525,40.73,79311.44,0.0,0.67391,0.00012,27.12216]
[1777252058532,40.73,79300.82,0.0,0.67266,0.00012,27.16079]
[1777252059540,40.73,79315.45,0.0,0.67438,0.00012,27.10756]
[1777252060546,40.73,79313.03,0.0,0.67409,0.00012,27.11645]
[1777252065580,40.73,79311.22,0.0,0.67388,0.00012,27.12326]
[1777252070616,40.74,79317.01,0.0,0.67455,0.00012,27.10228]
[1777252071624,40.74,79315.7,0.0,0.6744,0.00012,27.10713]
[1777252073637,40.74,79308.6,0.0,0.67356,0.00012,27.13314]
[1777252078672,40.74,79298.75,0.0,0.67239,0.00012,27.16903]
[1777252080686,40.74,79290.99,0.0,0.67148,0.00012,27.19702]
[1777252081694,40.74,79286.74,0.0,0.67098,0.00012,27.21228]
[1777252084715,40.74,79281.11,0.0,0.67031,0.00012,27.23236]
[1777252086730,40.74,79272.79,0.0,0.66933,0.00012,27.26191]
[1777252087749,40.74,79264.84,0.0,0.6684,0.00012,27.29001]
[1777252088747,40.74,79259.32,0.0,0.66774,0.00012,27.3094]
[1777252089751,40.74,79251.31,0.0,0.66679,0.00012,27.3376]
[1777252090759,40.74,79249.88,0.0,0.66662,0.00012,27.34264]
[1777252095798,40.74,79245.69,0.0,0.66612,0.00012,27.35744]
[1777252096801,40.74,79239.1,0.0,0.66533,0.00012,27.3804]
[1777252100839,40.74,79226.95,0.0,0.66389,0.00012,27.4224]
[1777252101837,40.74,79213.45,0.0,0.66228,0.00012,27.46877]
[1777252102845,40.74,79215.08,0.0,0.66247,0.00012,27.4633]
[1777252103852,40.74,79227.01,0.0,0.66389,0.00012,27.42234]
[1777252104859,40.74,79226.45,0.0,0.66383,0.00012,27.42423]
[1777252105870,40.74,79213.86,0.0,0.66232,0.00012,27.46748]
[1777252106873,40.74,79205.16,0.0,0.66128,0.00012,27.49714]
[1777252107880,40.74,79198.65,0.0,0.6605,0.00012,27.51921]
[1777252109894,40.74,79204.38,0.0,0.66118,0.00012,27.49986]
[1777252111908,40.74,79197.93,0.0,0.66042,0.00012,27.5184]
[1777252116943,40.74,79199.89,0.0,0.66066,0.00012,27.51181]
[1777252121979,40.74,79196.36,0.0,0.66023,0.00012,27.5237]
[1777252123993,40.74,79187.12,0.0,0.65913,0.00012,27.55472]
[1777252126007,40.74,79180.25,0.0,0.6583,0.00012,27.57766]
[1777252129029,40.74,79177.28,0.0,0.65795,0.00012,27.58753]
[1777252133403,40.74,79171.58,0.0,0.65726,0.00012,27.60635]
[1777252137086,40.74,79183.29,0.0,0.65867,0.00012,27.56737]
[1777252138093,40.74,79188.8,0.0,0.65933,0.00012,27.54898]
[1777252142121,40.74,79194.45,0.0,0.66001,0.00012,27.53016]
[1777252143474,40.74,79184.82,0.0,0.65885,0.00012,27.56244]
[1777252145142,40.74,79176.58,0.0,0.65786,0.00012,27.58987]
[1777252146148,40.74,79170.52,0.0,0.65714,0.00012,27.60992]
[1777252148164,40.74,79167.79,0.0,0.65681,0.00012,27.61887]
[1777252149171,40.74,79177.81,0.0,0.65801,0.00012,27.5857]
[1777252150178,40.74,79185.26,0.0,0.65891,0.00012,27.56089]
[1777252152192,40.74,79186.41,0.0,0.65905,0.00012,27.55683]
[1777252153544,40.74,79201.87,0.0,0.66091,0.00012,27.50466]
[1777252155213,40.74,79203.98,0.0,0.66116,0.00012,27.49743]
[1777252160247,40.73,79208.24,0.0,0.66169,0.00012,27.48249]
[1777252162278,40.73,79214.32,0.0,0.66242,0.00012,27.46165]
[1777252163615,40.73,79203.05,0.0,0.66107,0.00012,27.49988]
[1777252165287,40.73,79197.69,0.0,0.66044,0.00012,27.51792]
[1777252168307,40.73,79190.98,0.0,0.65964,0.00012,27.54023]
[1777252170322,40.73,79187.05,0.0,0.65917,0.00012,27.55347]
[1777252172336,40.73,79194.45,0.0,0.66007,0.00012,27.52531]
[1777252173685,40.73,79201.45,0.0,0.66091,0.00012,27.50149]
[1777252179389,40.72,79193.51,0.0,0.65998,0.00012,27.52786]
[1777252180396,40.72,79174.18,0.0,0.65766,0.00012,27.5924]
[1777252181403,40.72,79168.53,0.0,0.65698,0.00012,27.61107]
[1777252185430,40.72,79174.24,0.0,0.65767,0.00012,27.59207]
[1777252189459,40.72,79160.62,0.0,0.65603,0.00012,27.63692]
[1777252190467,40.72,79155.8,0.0,0.65545,0.00012,27.65266]
[1777252195501,40.72,79154.65,0.0,0.65533,0.00012,27.65606]
[1777252197516,40.72,79148.1,0.0,0.65454,0.00012,27.67733]
[1777252202550,40.71,79145.44,0.0,0.65423,0.00012,27.68557]
[1777252207589,40.71,79145.77,0.0,0.65429,0.00012,27.68409]
[1777252208595,40.71,79151.29,0.0,0.65495,0.00012,27.66606]
[1777252209601,40.71,79167.0,0.0,0.65685,0.00012,27.61445]
[1777252210615,40.71,79174.71,0.0,0.65778,0.00012,27.58893]
[1777252215642,40.71,79173.76,0.0,0.65767,0.00012,27.59199]
[1777252220678,40.7,79182.27,0.0,0.65869,0.00012,27.56358]
[1777252224053,40.7,79188.74,0.0,0.65947,0.00012,27.54176]
[1777252227732,40.7,79181.37,0.0,0.65859,0.00012,27.5662]
[1777252228738,40.7,79175.97,0.0,0.65795,0.00012,27.58417]
[1777252229746,40.7,79170.58,0.0,0.6573,0.00012,27.60205]
[1777252230752,40.7,79170.86,0.0,0.65733,0.00012,27.60106]
[1777252232771,40.7,79157.59,0.0,0.65575,0.00012,27.64139]
[1777252234126,40.7,79149.39,0.0,0.65477,0.00012,27.66808]
[1777252236802,40.7,79152.51,0.0,0.65515,0.00012,27.65766]
[1777252237812,40.7,79158.89,0.0,0.65592,0.00012,27.63671]
[1777252238815,40.7,79153.41,0.0,0.65526,0.00012,27.6546]
[1777252240826,40.69,79146.39,0.0,0.65442,0.00012,27.67733]
[1777252243847,40.69,79139.95,0.0,0.65365,0.00012,27.69796]
[1777252245861,40.69,79148.09,0.0,0.65464,0.00012,27.67137]
[1777252246868,40.69,79142.55,0.0,0.65398,0.00012,27.68919]
[1777252249893,40.67,79132.01,0.0,0.65277,0.00012,27.72127]
[1777252251907,40.67,79126.78,0.0,0.65215,0.00012,27.73783]
[1777252252918,40.67,79138.95,0.0,0.65362,0.00012,27.69865]
[1777252253925,40.66,79157.58,0.0,0.65587,0.00012,27.63772]
[1777252254932,40.66,79167.71,0.0,0.6571,0.00012,27.60429]
[1777252255939,40.66,79168.61,0.0,0.65721,0.00012,27.60129]
[1777252260983,40.66,79162.56,0.0,0.65648,0.00012,27.62118]
[1777252266017,40.66,79165.12,0.0,0.65679,0.00012,27.61266]
[1777252268037,40.66,79173.83,0.0,0.65784,0.00012,27.58379]
[1777252271055,40.66,79179.09,0.0,0.65848,0.00012,27.56615]
[1777252272058,40.66,79185.96,0.0,0.6593,0.00012,27.54312]
[1777252274073,40.66,79192.88,0.0,0.66013,0.00012,27.51982]
[1777252279108,40.66,79192.67,0.0,0.66012,0.00012,27.52022]
[1777252281122,40.65,79202.05,0.0,0.66125,0.00012,27.48829]
[1777252284143,40.65,79206.63,0.0,0.6618,0.00012,27.47249]
[1777252286157,40.65,79200.69,0.0,0.6611,0.00012,27.49256]
[1777252289178,40.65,79207.36,0.0,0.6619,0.00012,27.46964]
[1777252292201,40.65,79212.22,0.0,0.6625,0.00012,27.44951]
[1777252297234,40.65,79209.31,0.0,0.66216,0.00012,27.45926]
[1777252302269,40.64,79210.57,0.0,0.66232,0.00012,27.45476]
[1777252307304,40.64,79212.13,0.0,0.66251,0.00012,27.44925]
[1777252312339,40.64,79208.65,0.0,0.6621,0.00012,27.46091]
[1777252313346,40.64,79200.12,0.0,0.66108,0.00012,27.48995]
[1777252314698,40.64,79207.57,0.0,0.66198,0.00012,27.46453]
[1777252318381,40.64,79209.98,0.0,0.66227,0.00012,27.45605]
[1777252323416,40.63,79213.07,0.0,0.66265,0.00012,27.4453]
[1777252328452,40.63,79221.73,0.0,0.66369,0.00012,27.41536]
[1777252330465,40.63,79225.04,0.0,0.6641,0.00012,27.40348]
[1777252334839,40.63,79219.61,0.0,0.66346,0.00012,27.42179]
[1777252339527,40.62,79213.73,0.0,0.66278,0.00012,27.4413]
[1777252344909,40.62,79211.16,0.0,0.66248,0.00012,27.44995]
[1777252350605,40.62,79207.99,0.0,0.6621,0.00012,27.46064]
[1777252356647,40.61,79206.88,0.0,0.66199,0.00012,27.46082]
[1777252361682,40.61,79200.0,0.0,0.66118,0.00012,27.48401]
[1777252365054,40.61,79189.02,0.0,0.65987,0.00012,27.52088]
[1777252366717,40.61,79181.83,0.0,0.65901,0.00012,27.54496]
[1777252367725,40.61,79180.34,0.0,0.65883,0.00012,27.54998]
[1777252372762,40.61,79180.12,0.0,0.6588,0.00012,27.5508]
[1777252375124,40.61,79187.8,0.0,0.65972,0.00012,27.52506]
[1777252380817,40.61,79182.63,0.0,0.65909,0.00012,27.54257]
[1777252382833,40.61,79190.63,0.0,0.66005,0.00012,27.51569]
[1777252385194,40.61,79190.61,0.0,0.66006,0.00012,27.51556]
[1777252390893,40.6,79185.26,0.0,0.65943,0.00012,27.53304]
[1777252392903,40.6,79179.37,0.0,0.65872,0.00012,27.55284]
[1777252393910,40.6,79168.64,0.0,0.65743,0.00012,27.58863]
[1777252395264,40.6,79156.36,0.0,0.65595,0.00012,27.6292]
[1777252396932,40.6,79147.97,0.0,0.65494,0.00012,27.65671]
[1777252397937,40.6,79141.74,0.0,0.65418,0.00012,27.67698]
[1777252398945,40.6,79139.23,0.0,0.65388,0.00012,27.68507]
[1777252399952,40.6,79140.47,0.0,0.65404,0.00012,27.68089]
[1777252405335,40.6,79143.12,0.0,0.65437,0.00012,27.67186]
[1777252411035,40.59,79140.4,0.0,0.65407,0.00012,27.67692]
[1777252416073,40.59,79142.24,0.0,0.65431,0.00012,27.6705]
[1777252418087,40.59,79149.18,0.0,0.65515,0.00012,27.64766]
[1777252422116,40.58,79143.42,0.0,0.65447,0.00012,27.66616]
[1777252427150,40.58,79141.34,0.0,0.65423,0.00012,27.67247]
[1777252430181,40.57,79147.93,0.0,0.65504,0.00012,27.65067]
[1777252435207,40.57,79146.42,0.0,0.65487,0.00012,27.65517]
[1777252440240,40.57,79141.48,0.0,0.65429,0.00012,27.67083]
[1777252444269,40.56,79132.7,0.0,0.65324,0.00012,27.69894]
[1777252449305,40.56,79132.55,0.0,0.65324,0.00012,27.69884]
[1777252451317,40.55,79140.19,0.0,0.65417,0.00012,27.6738]
[1777252453332,40.55,79141.36,0.0,0.65432,0.00012,27.6698]
[1777252455346,40.55,79135.53,0.0,0.65362,0.00012,27.68857]
[1777252457360,40.55,79144.97,0.0,0.65477,0.00012,27.65761]
[1777252462395,40.54,79147.3,0.0,0.65509,0.00012,27.64882]
[1777252465757,40.53,79138.49,0.0,0.65404,0.00012,27.67727]
[1777252471460,40.53,79134.41,0.0,0.65357,0.00012,27.68672]
[1777252476494,40.52,79134.86,0.0,0.65364,0.00012,27.68471]
[1777252479514,40.52,79128.93,0.0,0.65294,0.00012,27.70359]
[1777252484550,40.51,79136.05,0.0,0.65382,0.00012,27.6799]
[1777252486564,40.51,79140.29,0.0,0.65434,0.00012,27.66589]
[1777252489587,40.51,79134.68,0.0,0.65367,0.00012,27.68388]
[1777252494636,40.5,79137.81,0.0,0.65407,0.00012,27.67317]
[1777252495968,40.5,79144.39,0.0,0.65487,0.00012,27.65157]
[1777252498662,40.5,79144.99,0.0,0.65495,0.00012,27.64936]
[1777252503699,40.49,79143.26,0.0,0.65475,0.00012,27.65465]
[1777252504705,40.49,79137.15,0.0,0.65401,0.00012,27.67454]
[1777252506042,40.49,79129.54,0.0,0.6531,0.00012,27.69907]
[1777252510749,40.49,79123.59,0.0,0.65239,0.00012,27.71785]
[1777252512766,40.48,79130.03,0.0,0.65318,0.00012,27.69679]
[1777252513773,40.48,79124.63,0.0,0.65253,0.00012,27.71404]
[1777252516111,40.48,79118.86,0.0,0.65184,0.00012,27.73237]
[1777252518810,40.48,79125.52,0.0,0.65266,0.00012,27.71066]
[1777252519818,40.47,79118.71,0.0,0.65183,0.00012,27.7325]
[1777252521831,40.47,79117.22,0.0,0.65166,0.00012,27.7369]
[1777252526866,40.47,79115.3,0.0,0.65145,0.00012,27.74255]
[1777252531903,40.46,79119.4,0.0,0.65199,0.00012,27.72526]
[1777252536938,40.45,79114.72,0.0,0.65143,0.00012,27.73979]
[1777252541973,40.44,79110.5,0.0,0.65094,0.00012,27.75266]
[1777252546330,40.44,79115.89,0.0,0.65161,0.00012,27.73497]
[1777252549029,40.44,79110.93,0.0,0.65101,0.00012,27.75088]
[1777252550035,40.44,79098.25,0.0,0.64946,0.00012,27.79125]
[1777252551038,40.44,79087.51,0.0,0.64814,0.00012,27.82511]
[1777252552043,40.44,79085.53,0.0,0.6479,0.00012,27.83129]
[1777252553051,40.44,79084.42,0.0,0.64777,0.00012,27.83471]
[1777252558085,40.44,79072.68,0.0,0.64634,0.00012,27.87098]
[1777252560099,40.43,79068.72,0.0,0.64586,0.00012,27.883]
[1777252564133,40.43,79080.86,0.0,0.64737,0.00012,27.84493]
[1777252565139,40.43,79088.92,0.0,0.64835,0.00012,27.81968]
[1777252566471,40.43,79086.09,0.0,0.64801,0.00012,27.82847]
[1777252570174,40.43,79094.14,0.0,0.649,0.00012,27.80296]
[1777252575213,40.43,79091.12,0.0,0.64863,0.00012,27.81241]
[1777252576225,40.42,79082.14,0.0,0.64754,0.00012,27.84049]
[1777252577228,40.42,79073.86,0.0,0.64652,0.00012,27.86629]
[1777252578234,40.42,79072.91,0.0,0.64641,0.00012,27.86917]
[1777252581256,40.42,79065.3,0.0,0.64548,0.00012,27.89249]
[1777252584278,40.42,79059.55,0.0,0.64479,0.00012,27.90983]
[1777252589311,40.4,79052.79,0.0,0.644,0.00012,27.92924]
[1777252590318,40.4,79035.62,0.0,0.64189,0.00012,27.98125]
[1777252591328,40.4,79032.53,0.0,0.64152,0.00012,27.98716]
[1777252596363,40.37,79028.78,0.0,0.64116,0.00012,27.99568]
[1777252601410,40.33,79021.0,0.0,0.64031,0.00012,28.01587]
[1777252602411,40.33,79014.19,0.0,0.63947,0.00012,28.03603]
[1777252603418,40.33,79019.73,0.0,0.64015,0.00012,28.01955]
[1777252604425,40.33,79027.2,0.0,0.64108,0.00012,27.99722]
[1777252607447,40.33,79019.73,0.0,0.64016,0.00012,28.01939]
[1777252612483,40.31,79019.11,0.0,0.64014,0.00012,28.01965]
[1777252613490,40.29,79029.2,0.0,0.64143,0.00012,27.98838]
[1777252618525,40.24,79031.98,0.0,0.64194,0.00012,27.97565]
[1777252619532,40.23,79039.26,0.0,0.64287,0.00012,27.95264]
[1777252621546,40.23,79044.0,0.0,0.64346,0.00012,27.93805]
[1777252622553,40.23,79038.0,0.0,0.64272,0.00012,27.95627]
[1777252623560,40.23,79032.55,0.0,0.64205,0.00012,27.97272]
[1777252626919,40.22,79044.61,0.0,0.64355,0.00012,27.93579]
[1777252628595,40.22,79046.9,0.0,0.64384,0.00012,27.92865]
[1777252630277,40.22,79046.9,0.0,0.64384,0.00012,27.92865]
[1777252630280,40.22,79046.9,0.0,0.64384,0.00012,27.92865]
[1777252630385,40.22,79046.9,0.0,0.64384,0.00012,27.92865]
[1777252630388,40.22,79046.9,0.0,0.64384,0.00012,27.92865]
[1777252630556,40.22,79046.9,0.0,0.64384,0.00012,27.92865]
[1777252630559,40.22,79046.9,0.0,0.64384,0.00012,27.92865]
[1777252630420,40.22,79035.66,0.0,0.64245,0.00012,27.96281]
[1777252630657,40.22,79021.52,0.0,0.6407,0.00012,28.00543]
[1777252631615,40.22,79021.52,0.0,0.6407,0.00012,28.00543]
[1777252633434,40.22,79021.52,0.0,0.6407,0.00012,28.00543]
[1777252633435,40.22,79021.52,0.0,0.6407,0.00012,28.00543]
[1777252633535,40.22,79018.46,0.0,0.64032,0.00012,28.01453]
[1777252638670,40.22,79018.4,0.0,0.64032,0.00012,28.01456]
[1777252641686,40.22,79012.14,0.0,0.63955,0.00012,28.03315]
[1777252647066,40.21,79013.47,0.0,0.63972,0.00012,28.02903]
[1777252650766,40.21,79011.59,0.0,0.63949,0.00012,28.0345]
[1777252650868,40.21,79013.03,0.0,0.63967,0.00012,28.03018]
[1777252656842,40.21,79009.38,0.0,0.63924,0.00012,28.03751]
[1777252656907,40.21,79009.38,0.0,0.63924,0.00012,28.03751]
[1777252656923,40.21,79009.38,0.0,0.63924,0.00012,28.03751]
[1777252657150,40.21,79009.38,0.0,0.63924,0.00012,28.03751]
[1777252657225,40.21,79008.2,0.0,0.63909,0.00012,28.04096]
[1777252658806,40.21,78994.07,0.0,0.63733,0.00012,28.08244]
[1777252659816,40.21,78994.07,0.0,0.63734,0.00012,28.08236]
[1777252661960,40.2,78992.09,0.0,0.63712,0.00012,28.08728]
[1777252662061,40.2,78993.03,0.0,0.63724,0.00012,28.08454]
[1777252666880,40.19,78994.66,0.0,0.63746,0.00012,28.07947]
[1777252666923,40.19,79001.77,0.0,0.63834,0.00012,28.05852]
[1777252669559,40.19,79001.77,0.0,0.63835,0.00012,28.05844]
[1777252669560,40.19,79001.77,0.0,0.63835,0.00012,28.05844]
[1777252669596,40.18,79007.21,0.0,0.63905,0.00012,28.04166]
[1777252670084,40.18,79007.21,0.0,0.63905,0.00012,28.04166]
[1777252670093,40.18,79007.21,0.0,0.63905,0.00012,28.04166]
[1777252670148,40.18,79008.4,0.0,0.6392,0.00012,28.03814]
[1777252673911,40.16,79013.08,0.0,0.63985,0.00012,28.02225]
[1777252675641,40.16,79012.72,0.0,0.63981,0.00012,28.02328]
[1777252675925,40.16,79012.57,0.0,0.63979,0.00012,28.02368]
[1777252676971,40.16,79012.57,0.0,0.63979,0.00012,28.02368]
[1777252677394,40.16,79012.57,0.0,0.63979,0.00012,28.02368]
[1777252677399,40.16,79012.57,0.0,0.63979,0.00012,28.02368]
[1777252678565,40.15,79013.36,0.0,0.6399,0.00012,28.02124]
[1777252678569,40.15,79013.36,0.0,0.6399,0.00012,28.02124]
[1777252678946,40.15,79013.12,0.0,0.63987,0.00012,28.02191]
[1777252680770,40.15,79011.5,0.0,0.63967,0.00012,28.02669]
[1777252680959,40.15,79009.01,0.0,0.63936,0.00012,28.03405]
[1777252685613,40.14,79005.23,0.0,0.63891,0.00012,28.04462]
[1777252685995,40.14,79004.36,0.0,0.63881,0.00012,28.04708]
[1777252688481,40.14,79007.03,0.0,0.63915,0.00012,28.03905]
[1777252688582,40.14,79008.7,0.0,0.63936,0.00012,28.03404]
[1777252690666,40.14,79007.63,0.0,0.63922,0.00012,28.03717]
[1777252690686,40.14,79007.63,0.0,0.63922,0.00012,28.03717]
[1777252691224,40.14,79007.63,0.0,0.63922,0.00012,28.03717]
[1777252691295,40.14,79007.63,0.0,0.63922,0.00012,28.03717]
[1777252691630,40.14,79007.63,0.0,0.63922,0.00012,28.03717]
[1777252691347,40.14,79021.74,0.0,0.64098,0.00012,27.9949]
[1777252692056,40.14,79021.46,0.0,0.64095,0.00012,27.99574]
[1777252693077,40.14,79036.48,0.0,0.64282,0.00012,27.95024]
[1777252694081,40.14,79029.06,0.0,0.64189,0.00012,27.97278]
[1777252695105,40.14,79016.18,0.0,0.64029,0.00012,28.01157]
[1777252696595,40.14,79016.18,0.0,0.64029,0.00012,28.01157]
[1777252696102,40.14,79010.33,0.0,0.63957,0.00012,28.02901]
[1777252697423,40.1,79008.75,0.0,0.63948,0.00012,28.03073]
[1777252701136,40.04,79013.27,0.0,0.64024,0.00012,28.01191]
[1777252702625,40.04,79013.27,0.0,0.64024,0.00012,28.01191]
[1777252703148,40.01,79013.45,0.0,0.64035,0.00012,28.009]
[1777252705647,39.99,79015.75,0.0,0.64068,0.00012,28.00092]
[1777252706271,39.99,79017.92,0.0,0.64095,0.00012,27.99437]
[1777252706386,39.99,79017.92,0.0,0.64095,0.00012,27.99437]
[1777252706388,39.99,79017.92,0.0,0.64095,0.00012,27.99437]
[1777252706390,39.99,79020.59,0.0,0.64129,0.00012,27.98608]
[1777252707494,39.99,79027.06,0.0,0.64211,0.00012,27.96633]
[1777252710197,39.98,79031.33,0.0,0.64265,0.00012,27.95304]
[1777252715236,39.98,79042.63,0.0,0.64408,0.00012,27.91461]
[1777252717566,39.98,79051.94,0.0,0.64524,0.00012,27.88564]
[1777252721275,39.98,79043.77,0.0,0.64423,0.00012,27.91087]
[1777252722282,39.98,79034.56,0.0,0.64309,0.00012,27.9392]
[1777252723290,39.98,79031.68,0.0,0.64273,0.00012,27.94796]
[1777252727635,39.97,79025.08,0.0,0.64192,0.00012,27.96782]
[1777252730964,39.97,79023.55,0.0,0.64173,0.00012,27.97225]
[1777252731345,39.97,79020.2,0.0,0.64132,0.00012,27.98234]
[1777252732351,39.97,79015.94,0.0,0.64079,0.00012,27.99513]
[1777252733358,39.96,79009.9,0.0,0.64007,0.00013,28.01238]
[1777252736380,39.95,79005.52,0.0,0.63953,0.00013,28.02518]
[1777252740408,39.95,79017.44,0.0,0.64104,0.00012,27.98888]
[1777252742011,39.95,79015.67,0.0,0.64082,0.00012,27.99414]
[1777252742423,39.94,79010.46,0.0,0.64017,0.00013,28.00975]
[1777252743429,39.94,79017.27,0.0,0.64103,0.00012,27.98911]
[1777252745448,39.94,79024.08,0.0,0.64189,0.00012,27.96828]
[1777252747458,39.94,79029.54,0.0,0.64257,0.00012,27.95148]
[1777252751486,39.94,79037.62,0.0,0.64359,0.00012,27.92645]
[1777252754505,39.94,79025.38,0.0,0.64207,0.00012,27.96384]
[1777252756519,39.93,79023.38,0.0,0.64182,0.00012,27.9698]
[1777252761554,39.93,79022.84,0.0,0.64177,0.00012,27.97111]
[1777252765582,39.93,79029.88,0.0,0.64265,0.00012,27.94936]
[1777252767596,39.93,79035.39,0.0,0.64335,0.00012,27.93235]
[1777252770618,39.92,79041.86,0.0,0.64416,0.00012,27.91226]
[1777252775653,39.92,79041.08,0.0,0.64408,0.00012,27.91122]
[1777252780688,39.92,79043.1,0.0,0.64433,0.00012,27.90484]
[1777252785722,39.92,79043.59,0.0,0.6444,0.00012,27.90322]
[1777252790758,39.92,79037.59,0.0,0.64365,0.00012,27.92166]
[1777252793778,39.92,79027.63,0.0,0.64242,0.00012,27.95215]
[1777252796802,39.92,79025.19,0.0,0.64212,0.00012,27.95943]
[1777252800830,39.91,79018.36,0.0,0.64127,0.00013,27.97996]
[1777252805864,39.91,79020.99,0.0,0.64161,0.00012,27.97164]
[1777252808196,39.91,79028.39,0.0,0.64255,0.00012,27.94887]
[1777252810900,39.91,79034.44,0.0,0.6433,0.00012,27.93019]
[1777252815945,39.9,79037.99,0.0,0.64375,0.00012,27.91907]
[1777252816951,39.9,79047.54,0.0,0.64494,0.00012,27.88941]
[1777252818271,39.9,79048.58,0.0,0.64507,0.00012,27.88616]
[1777252818964,39.9,79048.98,0.0,0.64512,0.00012,27.88493]
[1777252819971,39.9,79044.37,0.0,0.64455,0.00012,27.89927]
[1777252825010,39.9,79046.02,0.0,0.64476,0.00012,27.89403]
[1777252830042,39.9,79041.96,0.0,0.64426,0.00012,27.90651]
[1777252835077,39.9,79039.37,0.0,0.64395,0.00012,27.91107]
[1777252840126,39.9,79040.31,0.0,0.64408,0.00012,27.90798]
[1777252845157,39.89,79043.82,0.0,0.64452,0.00012,27.89697]
[1777252848485,39.89,79029.93,0.0,0.64279,0.00012,27.93973]
[1777252850191,39.89,79024.43,0.0,0.64211,0.00012,27.95651]
[1777252855226,39.89,79020.44,0.0,0.64162,0.00013,27.96834]
[1777252857240,39.89,79026.23,0.0,0.64235,0.00012,27.95052]
[1777252858559,39.89,79030.45,0.0,0.64288,0.00012,27.93748]
[1777252864289,39.88,79027.06,0.0,0.64246,0.00012,27.94764]
[1777252867314,39.88,79022.4,0.0,0.64189,0.00013,27.96163]
[1777252872346,39.88,79023.51,0.0,0.64204,0.00013,27.95792]
[1777252877381,39.87,79023.43,0.0,0.64204,0.00013,27.95792]
[1777252878700,39.87,79033.49,0.0,0.6433,0.00012,27.92694]
[1777252881410,39.87,79033.35,0.0,0.64329,0.00012,27.92727]
[1777252886448,39.87,79034.69,0.0,0.64346,0.00012,27.9229]
[1777252891483,39.87,79035.33,0.0,0.64356,0.00012,27.91742]
[1777252896519,39.86,79034.11,0.0,0.64342,0.00012,27.92099]
[1777252898846,39.86,79027.01,0.0,0.64253,0.00013,27.94274]
[1777252904575,39.86,79028.46,0.0,0.64273,0.00013,27.93799]
[1777252909610,39.86,79026.22,0.0,0.64246,0.00013,27.94462]
[1777252914645,39.85,79024.78,0.0,0.64228,0.00013,27.94879]
[1777252919683,39.85,79020.45,0.0,0.64175,0.00013,27.96176]
[1777252920868,39.85,79020.45,0.0,0.64175,0.00013,27.96176]
[1777252920872,39.85,79020.45,0.0,0.64175,0.00013,27.96176]
[1777252921023,39.85,79020.58,0.0,0.64177,0.00013,27.96131]
[1777252921696,39.85,79015.06,0.0,0.64108,0.00013,27.97805]
[1777252922703,39.85,79003.53,0.0,0.63963,0.00013,28.0129]
[1777252923710,39.85,79001.31,0.0,0.63935,0.00013,28.01958]
[1777252926732,39.85,78996.06,0.0,0.63869,0.00013,28.0353]
[1777252931767,39.85,78998.99,0.0,0.63906,0.00013,28.02652]
[1777252936803,39.85,79000.59,0.0,0.63927,0.00013,28.0217]
[1777252938901,39.85,79001.68,0.0,0.6394,0.00013,28.01843]
[1777252938921,39.85,79003.73,0.0,0.63966,0.00013,28.01226]
[1777252940830,39.85,78991.12,0.0,0.63808,0.00013,28.0499]
[1777252941837,39.85,78989.59,0.0,0.63789,0.00013,28.0544]
[1777252945864,39.85,78998.97,0.0,0.63907,0.00013,28.02634]
[1777252946694,39.85,78998.97,0.0,0.63907,0.00013,28.02634]
[1777252946872,39.85,79001.18,0.0,0.63935,0.00013,28.01971]
[1777252946975,39.85,79001.18,0.0,0.63935,0.00013,28.01971]
[1777252947879,39.85,78996.07,0.0,0.63871,0.00013,28.03497]
[1777252949893,39.84,78993.63,0.0,0.6384,0.00013,28.04219]
[1777252954927,39.84,79003.52,0.0,0.63966,0.00013,28.0092]
[1777252957989,39.84,79004.55,0.0,0.63979,0.00013,28.00608]
[1777252958960,39.84,79004.76,0.0,0.63982,0.00013,28.00544]
[1777252962106,39.84,79003.85,0.0,0.6397,0.00013,28.00816]
[1777252962175,39.84,79010.53,0.0,0.64054,0.00013,27.98801]
[1777252964027,39.84,79024.46,0.0,0.64229,0.00013,27.94549]
[1777252965008,39.84,79027.32,0.0,0.64265,0.00013,27.93663]
[1777252966008,39.84,79037.22,0.0,0.64389,0.00012,27.90602]
[1777252967015,39.84,79037.98,0.0,0.64399,0.00012,27.90361]
[1777252968022,39.84,79044.72,0.0,0.64484,0.00012,27.8826]
[1777252970038,39.84,79046.65,0.0,0.64508,0.00012,27.87651]
[1777252975086,39.83,79044.33,0.0,0.6448,0.00012,27.88357]
[1777252977099,39.83,79052.06,0.0,0.64576,0.00012,27.85931]
[1777252978106,39.83,79051.74,0.0,0.64572,0.00012,27.8603]
[1777252982135,39.83,79045.14,0.0,0.6449,0.00012,27.8809]
[1777252984150,39.83,79051.83,0.0,0.64574,0.00012,27.85991]
[1777252985156,39.83,79057.34,0.0,0.64643,0.00012,27.84256]
[1777252987173,39.83,79064.93,0.0,0.64737,0.00012,27.81856]
[1777252992207,39.83,79068.82,0.0,0.64785,0.00012,27.8063]
[1777252996237,39.83,79075.82,0.0,0.64873,0.00012,27.7838]
[1777252998250,39.83,79082.51,0.0,0.64956,0.00012,27.76213]
[1777253003286,39.83,79082.32,0.0,0.64955,0.00012,27.76235]
[1777253008321,39.82,79077.8,0.0,0.649,0.00012,27.77661]
[1777253012349,39.82,79072.19,0.0,0.64831,0.00012,27.79139]
[1777253016377,39.83,79065.72,0.0,0.6475,0.00012,27.81211]
[1777253021415,39.83,79068.89,0.0,0.6479,0.00012,27.80208]
[1777253025439,39.83,79072.13,0.0,0.6483,0.00012,27.79184]
[1777253028461,39.83,79077.88,0.0,0.64902,0.00012,27.77325]
[1777253033496,39.82,79079.75,0.0,0.64926,0.00012,27.76679]
[1777253038534,39.82,79078.47,0.0,0.64912,0.00012,27.77037]
[1777253042558,39.82,79070.74,0.0,0.64816,0.00012,27.79526]
[1777253045579,39.82,79064.62,0.0,0.64739,0.00012,27.81482]
[1777253046586,39.82,79041.85,0.0,0.64455,0.00012,27.88647]
[1777253047593,39.82,79027.73,0.0,0.64278,0.00013,27.93026]
[1777253048600,39.82,79019.87,0.0,0.6418,0.00013,27.95439]
[1777253052629,39.82,79014.5,0.0,0.64112,0.00013,27.97089]
[1777253057664,39.82,79008.17,0.0,0.64032,0.00013,27.99018]
[1777253061693,39.82,79015.33,0.0,0.64122,0.00013,27.9685]
[1777253062699,39.82,79018.1,0.0,0.64156,0.00013,27.96009]
[1777253066728,39.82,79010.36,0.0,0.64059,0.00013,27.9837]
[1777253070042,39.82,79018.14,0.0,0.64156,0.00013,27.96013]
[1777253075817,39.82,79017.47,0.0,0.6415,0.00013,27.95871]
[1777253080851,39.82,79019.36,0.0,0.64175,0.00013,27.95257]
[1777253084879,39.82,79026.54,0.0,0.64265,0.00013,27.93042]
[1777253088907,39.81,79019.12,0.0,0.64173,0.00013,27.95294]
[1777253093941,39.81,79016.74,0.0,0.64145,0.00013,27.95987]
[1777253095956,39.81,79029.48,0.0,0.64305,0.00013,27.92069]
[1777253096963,39.81,79033.21,0.0,0.64352,0.00013,27.90913]
[1777253101998,39.81,79028.79,0.0,0.64297,0.00013,27.92261]
[1777253104895,39.8,79025.55,0.0,0.64257,0.00013,27.93249]
[1777253105025,39.81,79019.55,0.0,0.64181,0.00013,27.95094]
[1777253105358,39.81,79019.55,0.0,0.64181,0.00013,27.95094]
[1777253106035,39.81,79019.55,0.0,0.64181,0.00013,27.95094]
[1777253106026,39.81,79003.34,0.0,0.63978,0.00013,28.00014]
[1777253106145,39.81,79003.34,0.0,0.63978,0.00013,28.00014]
[1777253107033,39.81,78988.44,0.0,0.6379,0.00013,28.04468]
[1777253108043,39.81,78974.03,0.0,0.63609,0.00013,28.08715]
[1777253109049,39.81,78969.88,0.0,0.63557,0.00013,28.09918]
[1777253110054,39.81,78975.72,0.0,0.6363,0.00013,28.0821]
[1777253111061,39.8,78983.14,0.0,0.63724,0.00013,28.06023]
[1777253116098,39.8,78981.56,0.0,0.63705,0.00013,28.06474]
[1777253121135,39.8,78978.1,0.0,0.63662,0.00013,28.07477]
[1777253123153,39.8,78986.16,0.0,0.63763,0.00013,28.0509]
[1777253124154,39.8,78992.94,0.0,0.63849,0.00013,28.03072]
[1777253126356,39.8,78993.95,0.0,0.63862,0.00013,28.0277]
[1777253126458,39.8,78997.16,0.0,0.63902,0.00013,28.01809]
[1777253128374,39.8,78997.16,0.0,0.63902,0.00013,28.01808]
[1777253128476,39.8,79003.91,0.0,0.63987,0.00013,27.99775]
[1777253130891,39.8,79003.91,0.0,0.63987,0.00013,27.9977]
[1777253130980,39.8,79001.12,0.0,0.63953,0.00013,28.00605]
[1777253131965,39.8,79001.12,0.0,0.63953,0.00013,28.00605]
[1777253131967,39.8,79001.12,0.0,0.63953,0.00013,28.00605]
[1777253132025,39.8,79006.13,0.0,0.64017,0.00013,27.98765]
[1777253134225,39.8,79001.67,0.0,0.63961,0.00013,28.00107]
[1777253135489,39.8,79001.67,0.0,0.63961,0.00013,28.00107]
[1777253135569,39.8,78998.32,0.0,0.63919,0.00013,28.01113]
[1777253141274,39.8,79000.17,0.0,0.63942,0.00013,28.00555]
[1777253145814,39.8,78999.14,0.0,0.63929,0.00013,28.00863]
[1777253145889,39.8,78999.05,0.0,0.63928,0.00013,28.00888]
[1777253147316,39.8,78994.43,0.0,0.6387,0.00013,28.0227]
[1777253149329,39.8,78988.47,0.0,0.63795,0.00013,28.0404]
[1777253154365,39.79,78987.22,0.0,0.6378,0.00013,28.04396]
[1777253155895,39.79,78987.22,0.0,0.6378,0.00013,28.04396]
[1777253155996,39.79,78987.26,0.0,0.63781,0.00013,28.04378]
[1777253157386,39.79,78996.48,0.0,0.63897,0.00013,28.01628]
[1777253158393,39.79,78999.27,0.0,0.63932,0.00013,28.00792]
[1777253159960,39.79,78999.27,0.0,0.63932,0.00013,28.00792]
[1777253160033,39.79,78994.13,0.0,0.63867,0.00013,28.0233]
[1777253162424,39.79,78989.31,0.0,0.63807,0.00013,28.03763]
[1777253163344,39.79,78989.31,0.0,0.63807,0.00013,28.03763]
[1777253163518,39.79,78989.31,0.0,0.63807,0.00013,28.03763]
[1777253163540,39.79,78989.31,0.0,0.63807,0.00013,28.03763]
[1777253164005,39.79,78989.31,0.0,0.63807,0.00013,28.03763]
[1777253164087,39.79,78976.39,0.0,0.63644,0.00013,28.07575]
[1777253165444,39.79,78972.53,0.0,0.63596,0.00013,28.08702]
[1777253167174,39.79,78972.53,0.0,0.63596,0.00013,28.08702]
[1777253167459,39.79,78972.56,0.0,0.63596,0.00013,28.08682]
[1777253169089,39.79,78972.56,0.0,0.63596,0.00013,28.08682]
[1777253169473,39.79,78971.27,0.0,0.63581,0.00013,28.09048]
[1777253175148,39.78,78972.2,0.0,0.63593,0.00013,28.08753]
[1777253174507,39.78,78976.46,0.0,0.63647,0.00013,28.07499]
[1777253175516,39.78,78979.06,0.0,0.6368,0.00013,28.06729]
[1777253180826,39.78,78980.59,0.0,0.637,0.00013,28.06257]
[1777253181740,39.78,78980.59,0.0,0.637,0.00013,28.06257]
[1777253181845,39.78,78980.53,0.0,0.637,0.00013,28.06271]
[1777253183571,39.78,78985.78,0.0,0.63766,0.00013,28.04715]
[1777253184579,39.78,78992.82,0.0,0.63855,0.00013,28.02619]
[1777253186593,39.78,78995.47,0.0,0.63888,0.00013,28.01825]
[1777253187589,39.78,78995.47,0.0,0.63888,0.00013,28.01825]
[1777253187691,39.78,78996.91,0.0,0.63906,0.00013,28.01394]
[1777253190902,39.78,79002.15,0.0,0.63972,0.00013,27.99822]
[1777253196665,39.78,79004.95,0.0,0.64008,0.00013,27.98653]
[1777253200560,39.78,79005.28,0.0,0.64012,0.00013,27.98558]
[1777253200972,39.78,78995.33,0.0,0.63887,0.00013,28.01552]
[1777253202706,39.78,78988.49,0.0,0.63801,0.00013,28.03592]
[1777253203714,39.78,78983.31,0.0,0.63736,0.00013,28.05128]
[1777253204718,39.78,78982.82,0.0,0.6373,0.00013,28.05268]
[1777253207740,39.78,78976.72,0.0,0.63653,0.00013,28.07056]
[1777253209754,39.78,78968.71,0.0,0.63552,0.00013,28.09392]
[1777253211042,39.78,78963.93,0.0,0.63492,0.00013,28.10778]
[1777253216805,39.77,78963.17,0.0,0.63484,0.00013,28.10959]
[1777253218878,39.77,78963.26,0.0,0.63485,0.00013,28.10926]
[1777253218889,39.77,78959.83,0.0,0.63442,0.00013,28.11913]
[1777253220050,39.77,78959.83,0.0,0.63442,0.00013,28.11913]
[1777253220112,39.77,78958.88,0.0,0.6343,0.00013,28.12192]
[1777253222849,39.77,78949.24,0.0,0.63308,0.00013,28.14973]
[1777253224862,39.77,78944.49,0.0,0.63248,0.00013,28.16331]
[1777253229903,39.77,78953.08,0.0,0.63356,0.00013,28.13872]
[1777253230647,39.77,78953.08,0.0,0.63356,0.00013,28.13872]
[1777253230716,39.77,78953.08,0.0,0.63356,0.00013,28.13872]
[1777253231183,39.77,78982.31,0.0,0.63726,0.00013,28.05344]
[1777253231919,39.77,78982.31,0.0,0.63726,0.00013,28.0534]
[1777253236968,39.77,78975.37,0.0,0.63639,0.00013,28.07372]
[1777253237960,39.77,78967.45,0.0,0.63539,0.00013,28.09686]
[1777253238967,39.77,78972.01,0.0,0.63597,0.00013,28.08349]
[1777253241253,39.77,78960.81,0.0,0.63456,0.00013,28.11601]
[1777253242378,39.77,78960.81,0.0,0.63456,0.00013,28.11596]
[1777253242524,39.77,78960.81,0.0,0.63456,0.00013,28.11596]
[1777253242994,39.76,78959.19,0.0,0.63436,0.00013,28.12058]
[1777253245012,39.76,78950.71,0.0,0.63329,0.00013,28.14497]
[1777253245440,39.76,78950.71,0.0,0.63329,0.00013,28.14497]
[1777253246018,39.77,78933.45,0.0,0.63109,0.00013,28.19414]
[1777253246364,39.77,78933.45,0.0,0.63109,0.00013,28.19414]
[1777253247212,39.77,78933.45,0.0,0.63109,0.00013,28.19414]
[1777253247250,39.77,78928.85,0.0,0.63051,0.00013,28.20715]
[1777253247979,39.77,78928.85,0.0,0.63051,0.00013,28.20715]
[1777253248081,39.77,78925.3,0.0,0.63005,0.00013,28.21715]
[1777253249429,39.77,78925.3,0.0,0.63005,0.00013,28.21712]
[1777253250046,39.77,78925.83,0.0,0.63012,0.00013,28.21561]
[1777253251250,39.77,78925.83,0.0,0.63012,0.00013,28.21561]
[1777253251258,39.77,78923.13,0.0,0.62979,0.00013,28.21984]
[1777253254076,39.77,78917.51,0.0,0.62908,0.00013,28.23539]
[1777253255133,39.76,78907.96,0.0,0.62787,0.00013,28.26165]
[1777253256108,39.76,78905.93,0.0,0.62761,0.00013,28.26716]
[1777253258694,39.75,78908.48,0.0,0.62797,0.00013,28.25934]
[1777253259109,39.75,78908.48,0.0,0.62797,0.00013,28.25934]
[1777253259290,39.75,78908.48,0.0,0.62797,0.00013,28.25934]
[1777253259425,39.75,78906.89,0.0,0.62777,0.00013,28.26364]
[1777253259653,39.75,78906.89,0.0,0.62777,0.00013,28.26364]
[1777253260128,39.75,78906.89,0.0,0.62778,0.00013,28.26356]
[1777253264156,39.74,78913.1,0.0,0.62858,0.00013,28.24618]
[1777253265060,39.74,78913.1,0.0,0.62858,0.00013,28.24618]
[1777253265164,39.74,78904.95,0.0,0.62754,0.00013,28.26852]
[1777253266171,39.74,78898.86,0.0,0.62677,0.00013,28.28516]
[1777253267183,39.74,78893.42,0.0,0.62607,0.00013,28.29991]
[1777253267663,39.74,78893.42,0.0,0.62607,0.00013,28.29991]
[1777253267901,39.74,78893.42,0.0,0.62607,0.00013,28.29991]
[1777253268184,39.74,78883.92,0.0,0.62486,0.00013,28.32546]
[1777253269191,39.74,78877.57,0.0,0.62405,0.00013,28.34238]
[1777253270198,39.74,78865.62,0.0,0.62252,0.00013,28.37399]
[1777253271205,39.74,78860.43,0.0,0.62185,0.00013,28.38759]
[1777253271559,39.74,78860.43,0.0,0.62185,0.00013,28.38759]
[1777253272164,39.74,78860.43,0.0,0.62185,0.00013,28.38759]
[1777253272218,39.74,78859.35,0.0,0.62172,0.00013,28.39041]
[1777253272381,39.74,78859.35,0.0,0.62172,0.00013,28.39041]
[1777253273221,39.74,78851.45,0.0,0.6207,0.00013,28.41096]
[1777253275235,39.74,78842.03,0.0,0.61949,0.00013,28.43517]
[1777253276492,39.74,78838.03,0.0,0.61898,0.00013,28.44536]
[1777253276600,39.74,78838.03,0.0,0.61898,0.00013,28.44536]
[1777253277080,39.74,78838.03,0.0,0.61898,0.00013,28.44536]
[1777253277252,39.75,78833.3,0.0,0.61837,0.00013,28.45741]
[1777253278228,39.75,78833.3,0.0,0.61837,0.00013,28.45741]
[1777253278259,39.75,78827.68,0.0,0.61764,0.00013,28.47162]
[1777253279266,39.75,78822.81,0.0,0.61702,0.00013,28.48384]
[1777253280273,39.75,78814.21,0.0,0.61591,0.00013,28.50524]
[1777253281448,39.75,78809.72,0.0,0.61533,0.00013,28.51633]
[1777253281497,39.75,78809.72,0.0,0.61533,0.00013,28.51633]
[1777253282291,39.75,78792.87,0.0,0.61315,0.00013,28.55731]
[1777253283311,39.75,78777.92,0.0,0.61122,0.00013,28.59294]
[1777253284304,39.75,78770.98,0.0,0.61033,0.00013,28.60923]
[1777253284471,39.75,78770.98,0.0,0.61033,0.00013,28.60923]
[1777253284631,39.75,78770.98,0.0,0.61033,0.00013,28.60923]
[1777253285312,39.75,78763.93,0.0,0.6094,0.00013,28.62594]
[1777253286320,39.75,78749.25,0.0,0.6075,0.00013,28.65967]
[1777253287333,39.75,78749.25,0.0,0.6075,0.00013,28.65967]
[1777253288332,39.76,78751.85,0.0,0.60783,0.00013,28.65387]
[1777253290386,39.76,78754.42,0.0,0.60816,0.00013,28.64807]
[1777253290451,39.76,78755.58,0.0,0.60831,0.00013,28.64543]
[1777253292306,39.76,78755.58,0.0,0.60831,0.00013,28.64543]
[1777253291611,39.76,78766.06,0.0,0.60967,0.00013,28.6212]
[1777253292399,39.76,78778.94,0.0,0.61133,0.00013,28.59098]
[1777253293423,39.76,78778.94,0.0,0.61133,0.00013,28.59098]
[1777253293472,39.76,78786.04,0.0,0.61225,0.00013,28.5741]
[1777253295188,39.76,78786.04,0.0,0.61225,0.00013,28.5741]
[1777253295289,39.76,78799.03,0.0,0.61393,0.00013,28.54287]
[1777253295987,39.76,78799.03,0.0,0.61393,0.00013,28.54287]
[1777253296008,39.76,78810.43,0.0,0.6154,0.00013,28.51503]
[1777253296396,39.76,78810.59,0.0,0.61542,0.00013,28.51467]
[1777253297407,39.76,78822.79,0.0,0.61699,0.00013,28.4845]
[1777253298406,39.76,78829.53,0.0,0.61785,0.00013,28.46767]
[1777253299415,39.76,78835.23,0.0,0.61858,0.00013,28.45331]
[1777253301682,39.76,78828.72,0.0,0.61774,0.00013,28.46981]
[1777253304447,39.76,78834.74,0.0,0.61851,0.00013,28.45477]
[1777253305455,39.76,78828.12,0.0,0.61765,0.00013,28.47151]
[1777253308476,39.76,78834.95,0.0,0.61853,0.00013,28.45433]
[1777253310490,39.76,78840.43,0.0,0.61923,0.00013,28.44043]
[1777253311445,39.76,78840.43,0.0,0.61923,0.00013,28.44043]
[1777253311752,39.76,78844.9,0.0,0.61982,0.00013,28.42575]
[1777253312905,39.76,78844.9,0.0,0.61982,0.00013,28.42575]
[1777253312946,39.76,78851.74,0.0,0.6207,0.00013,28.40809]
[1777253314517,39.76,78857.49,0.0,0.62144,0.00013,28.39308]
[1777253317641,39.76,78859.08,0.0,0.62165,0.00013,28.38885]
[1777253317671,39.76,78860.1,0.0,0.62178,0.00013,28.38614]
[1777253319350,39.76,78860.1,0.0,0.62178,0.00013,28.38614]
[1777253319553,39.76,78870.08,0.0,0.62306,0.00013,28.35991]
[1777253320560,39.76,78884.84,0.0,0.62495,0.00013,28.32069]
[1777253323581,39.76,78889.88,0.0,0.62559,0.00013,28.30716]
[1777253325427,39.76,78891.1,0.0,0.62575,0.00013,28.30387]
[1777253325595,39.76,78886.17,0.0,0.62512,0.00013,28.31713]
[1777253326602,39.76,78879.07,0.0,0.62421,0.00013,28.33609]
[1777253327609,39.76,78869.15,0.0,0.62295,0.00013,28.36232]
[1777253328994,39.76,78869.15,0.0,0.62295,0.00013,28.36232]
[1777253329096,39.76,78864.23,0.0,0.62232,0.00013,28.37516]
[1777253333086,39.75,78864.61,0.0,0.62237,0.00013,28.37409]
[1777253333160,39.75,78867.16,0.0,0.6227,0.00013,28.36733]
[1777253334659,39.75,78872.34,0.0,0.62336,0.00013,28.35366]
[1777253338688,39.75,78878.53,0.0,0.62416,0.00013,28.33716]
[1777253341965,39.75,78873.33,0.0,0.6235,0.00013,28.35091]
[1777253345735,39.75,78861.8,0.0,0.62203,0.00013,28.38111]
[1777253346735,39.75,78861.8,0.0,0.62203,0.00013,28.38111]
[1777253346773,39.75,78857.12,0.0,0.62143,0.00013,28.39326]
[1777253352040,39.75,78856.98,0.0,0.62142,0.00013,28.39344]
[1777253354405,39.74,78856.98,0.0,0.62142,0.00013,28.39341]
[1777253354798,39.74,78856.11,0.0,0.62131,0.00013,28.3956]
[1777253358424,39.74,78855.91,0.0,0.62129,0.00013,28.39601]
[1777253358789,39.74,78855.91,0.0,0.62129,0.00013,28.39601]
[1777253358850,39.74,78862.72,0.0,0.62216,0.00013,28.37822]
[1777253361155,39.74,78862.72,0.0,0.62216,0.00013,28.3782]
[1777253361248,39.74,78871.78,0.0,0.62333,0.00013,28.35432]
[1777253362369,39.74,78871.78,0.0,0.62333,0.00013,28.35432]
[1777253362407,39.74,78880.96,0.0,0.6245,0.00013,28.32991]
[1777253363877,39.74,78890.27,0.0,0.62569,0.00013,28.30492]
[1777253364882,39.74,78903.4,0.0,0.62737,0.00013,28.26926]
[1777253365890,39.74,78906.1,0.0,0.62771,0.00013,28.2619]
[1777253367904,39.74,78910.98,0.0,0.62833,0.00013,28.24855]
[1777253372945,39.74,78911.73,0.0,0.62843,0.00013,28.24341]
[1777253374958,39.75,78916.71,0.0,0.62906,0.00013,28.22972]
[1777253375964,39.75,78921.1,0.0,0.62961,0.00013,28.21757]
[1777253380999,39.75,78922.7,0.0,0.6298,0.00013,28.21341]
[1777253385029,39.75,78917.91,0.0,0.62919,0.00013,28.22698]
[1777253390066,39.76,78918.28,0.0,0.62922,0.00013,28.22621]
[1777253395102,39.76,78923.83,0.0,0.62992,0.00013,28.21102]
[1777253399129,39.77,78919.37,0.0,0.62934,0.00013,28.22367]
[1777253402402,39.77,78911.92,0.0,0.62839,0.00013,28.24446]
[1777253408194,39.77,78907.61,0.0,0.62783,0.00013,28.25647]
[1777253412222,39.77,78902.7,0.0,0.6272,0.00013,28.26998]
[1777253414236,39.77,78908.44,0.0,0.62793,0.00013,28.25431]
[1777253416251,39.77,78916.77,0.0,0.62899,0.00013,28.23137]
[1777253417264,39.77,78923.35,0.0,0.62983,0.00013,28.21312]
[1777253418264,39.77,78927.4,0.0,0.63034,0.00013,28.20191]
[1777253418848,39.77,78927.4,0.0,0.63034,0.00013,28.20191]
[1777253419089,39.77,78927.4,0.0,0.63034,0.00013,28.20191]
[1777253419272,39.77,78927.55,0.0,0.63036,0.00013,28.20149]
[1777253421287,39.78,78932.07,0.0,0.63092,0.00013,28.18896]
[1777253424308,39.78,78937.61,0.0,0.63162,0.00013,28.17344]
[1777253427329,39.78,78942.74,0.0,0.63227,0.00013,28.15905]
[1777253429342,39.78,78947.2,0.0,0.63283,0.00013,28.1464]
[1777253432363,39.78,78952.63,0.0,0.63352,0.00013,28.12769]
[1777253433371,39.78,78941.59,0.0,0.63212,0.00013,28.15928]
[1777253433787,39.78,78941.59,0.0,0.63212,0.00013,28.15928]
[1777253434379,39.79,78942.45,0.0,0.63223,0.00013,28.1569]
[1777253439413,39.79,78943.22,0.0,0.63232,0.00013,28.1549]
[1777253441307,39.79,78943.81,0.0,0.63239,0.00013,28.15324]
[1777253441427,39.79,78943.9,0.0,0.6324,0.00013,28.15298]
[1777253443454,39.79,78932.87,0.0,0.631,0.00013,28.18437]
[1777253444413,39.79,78932.87,0.0,0.631,0.00013,28.18437]
[1777253444506,39.79,78912.54,0.0,0.62841,0.00013,28.24107]
[1777253444624,39.79,78912.54,0.0,0.62841,0.00013,28.24107]
[1777253445467,39.79,78912.54,0.0,0.62841,0.00013,28.24113]
[1777253446475,39.79,78904.94,0.0,0.62744,0.00013,28.26204]
[1777253448497,39.79,78911.02,0.0,0.62821,0.00013,28.24544]
[1777253449498,39.79,78917.46,0.0,0.62903,0.00013,28.2277]
[1777253453525,39.8,78911.38,0.0,0.62825,0.00013,28.2447]
[1777253455539,39.8,78906.97,0.0,0.62768,0.00013,28.25687]
[1777253459567,39.8,78911.67,0.0,0.62827,0.00013,28.2441]
[1777253464601,39.8,78911.96,0.0,0.6283,0.00013,28.24348]
[1777253469637,39.81,78913.34,0.0,0.62847,0.00013,28.23986]
[1777253475678,39.81,78913.96,0.0,0.62854,0.00013,28.23838]
[1777253480716,39.81,78912.64,0.0,0.62837,0.00013,28.2422]
[1777253485748,39.82,78914.94,0.0,0.62865,0.00013,28.23605]
[1777253489777,39.82,78920.83,0.0,0.62939,0.00013,28.2199]
[1777253490784,39.82,78934.97,0.0,0.63119,0.00013,28.18041]
[1777253491790,39.82,78940.35,0.0,0.63188,0.00013,28.162]
[1777253497501,39.82,78936.6,0.0,0.63139,0.00013,28.17294]
[1777253497530,39.83,78935.75,0.0,0.63127,0.00013,28.1755]
[1777253497669,39.83,78935.75,0.0,0.63127,0.00013,28.1755]
[1777253497833,39.83,78935.17,0.0,0.6312,0.00013,28.17714]
[1777253498840,39.83,78940.57,0.0,0.63188,0.00013,28.16197]
[1777253503112,39.83,78940.39,0.0,0.63185,0.00013,28.16281]
[1777253507904,39.84,78935.24,0.0,0.63118,0.00013,28.17766]
[1777253513183,39.84,78932.34,0.0,0.63079,0.00013,28.18638]
[1777253514952,39.85,78927.29,0.0,0.63015,0.00013,28.20061]
[1777253515959,39.85,78922.93,0.0,0.62959,0.00013,28.21283]
[1777253516966,39.85,78930.2,0.0,0.63051,0.00013,28.19262]
[1777253522004,39.85,78926.12,0.0,0.62999,0.00013,28.20408]
[1777253524895,39.85,78923.62,0.0,0.62967,0.00013,28.2112]
[1777253525242,39.85,78923.62,0.0,0.62967,0.00013,28.2112]
[1777253525343,39.85,78948.72,0.0,0.63285,0.00013,28.1405]
[1777253526029,39.85,78948.72,0.0,0.63285,0.00013,28.14049]
[1777253527520,39.85,78948.72,0.0,0.63285,0.00013,28.14049]
[1777253527523,39.85,78948.72,0.0,0.63285,0.00013,28.14049]
[1777253527532,39.85,78943.76,0.0,0.63222,0.00013,28.15459]
[1777253529053,39.85,78943.76,0.0,0.63222,0.00013,28.15459]
[1777253529088,39.85,78936.62,0.0,0.63132,0.00013,28.17477]
[1777253531069,39.85,78945.65,0.0,0.63246,0.00013,28.14925]
[1777253533324,39.85,78950.33,0.0,0.63305,0.00013,28.13589]
[1777253537113,39.85,78955.56,0.0,0.63371,0.00013,28.12092]
[1777253538119,39.85,78959.99,0.0,0.63427,0.00013,28.10818]
[1777253538956,39.85,78959.99,0.0,0.63427,0.00013,28.10818]
[1777253538968,39.85,78959.99,0.0,0.63427,0.00013,28.10818]
[1777253539128,39.85,78962.84,0.0,0.63463,0.00013,28.09996]
[1777253540134,39.85,78974.64,0.0,0.63612,0.00013,28.06561]
[1777253542290,39.85,78978.83,0.0,0.63665,0.00013,28.05331]
[1777253542306,39.85,78978.83,0.0,0.63665,0.00013,28.05331]
[1777253542376,39.85,78980.66,0.0,0.63688,0.00013,28.0479]
[1777253542782,39.85,78980.66,0.0,0.63688,0.00013,28.0479]
[1777253543405,39.85,78985.27,0.0,0.63746,0.00013,28.03428]
[1777253543978,39.85,78985.27,0.0,0.63746,0.00013,28.03428]
[1777253543984,39.85,78985.27,0.0,0.63746,0.00013,28.03428]
[1777253544161,39.85,78985.27,0.0,0.63746,0.00013,28.03426]
[1777253545168,39.85,78996.56,0.0,0.63888,0.00013,28.00073]
[1777253546184,39.85,79002.14,0.0,0.63958,0.00013,27.98404]
[1777253548190,39.85,78994.59,0.0,0.63863,0.00013,28.00664]
[1777253553242,39.85,78992.41,0.0,0.63837,0.00013,28.00985]
[1777253553245,39.85,78992.41,0.0,0.63837,0.00013,28.00985]
[1777253553301,39.85,78988.18,0.0,0.63784,0.00013,28.02241]
[1777253557252,39.85,78984.11,0.0,0.63733,0.00013,28.03441]
[1777253562287,39.85,78985.92,0.0,0.63756,0.00013,28.029]
[1777253567322,39.85,78985.36,0.0,0.63749,0.00013,28.03057]
[1777253568435,39.85,78985.36,0.0,0.63749,0.00013,28.03057]
[1777253568536,39.85,78984.86,0.0,0.63743,0.00013,28.03203]
[1777253573615,39.85,78981.33,0.0,0.63699,0.00013,28.04233]
[1777253577393,39.84,78976.88,0.0,0.63643,0.00013,28.05532]
[1777253580414,39.84,78969.98,0.0,0.63557,0.00013,28.07538]
[1777253581421,39.84,78964.29,0.0,0.63485,0.00013,28.09186]
[1777253583435,39.84,78957.8,0.0,0.63403,0.00013,28.1106]
[1777253584442,39.84,78950.81,0.0,0.63314,0.00013,28.13069]
[1777253586109,39.84,78947.01,0.0,0.63266,0.00013,28.14156]
[1777253586481,39.84,78947.01,0.0,0.63266,0.00013,28.14156]
[1777253586581,39.84,78938.17,0.0,0.63154,0.00013,28.16664]
[1777253588471,39.85,78927.95,0.0,0.63024,0.00013,28.19551]
[1777253589479,39.85,78927.3,0.0,0.63015,0.00013,28.1974]
[1777253590653,39.85,78927.3,0.0,0.63015,0.00013,28.1974]
[1777253591491,39.85,78924.28,0.0,0.62977,0.00013,28.20594]
[1777253592673,39.85,78924.28,0.0,0.62977,0.00013,28.20594]
[1777253593508,39.85,78920.25,0.0,0.62925,0.00013,28.21726]
[1777253594515,39.85,78912.45,0.0,0.62826,0.00013,28.23883]
[1777253595522,39.85,78905.59,0.0,0.62738,0.00013,28.25765]
[1777253597536,39.85,78903.34,0.0,0.62709,0.00013,28.26384]
[1777253601563,39.86,78907.75,0.0,0.62765,0.00013,28.25193]
[1777253604585,39.86,78902.71,0.0,0.62701,0.00013,28.26575]
[1777253609620,39.86,78905.7,0.0,0.62738,0.00013,28.25771]
[1777253611634,39.86,78912.47,0.0,0.62825,0.00013,28.23594]
[1777253616669,39.86,78912.44,0.0,0.62824,0.00013,28.23617]
[1777253619443,39.86,78916.12,0.0,0.62871,0.00013,28.22611]
[1777253619695,39.86,78916.12,0.0,0.62871,0.00013,28.22611]
[1777253619697,39.86,78916.65,0.0,0.62877,0.00013,28.22469]
[1777253620697,39.86,78911.01,0.0,0.62805,0.00013,28.24025]
[1777253621705,39.86,78900.61,0.0,0.62673,0.00013,28.26864]
[1777253622711,39.86,78894.31,0.0,0.62593,0.00013,28.28568]
[1777253626030,39.86,78894.61,0.0,0.62597,0.00013,28.28488]
[1777253626739,39.86,78883.87,0.0,0.6246,0.00013,28.31365]
[1777253627755,39.86,78877.68,0.0,0.62381,0.00013,28.33005]
[1777253628753,39.86,78873.18,0.0,0.62324,0.00013,28.3419]
[1777253630780,39.86,78868.18,0.0,0.6226,0.00013,28.35494]
[1777253631783,39.86,78862.59,0.0,0.62189,0.00013,28.36949]
[1777253634040,39.86,78854.51,0.0,0.62086,0.00013,28.3903]
[1777253640592,39.86,78850.09,0.0,0.62031,0.00013,28.40141]
[1777253640682,39.85,78849.04,0.0,0.62018,0.00013,28.404]
[1777253642046,39.85,78849.04,0.0,0.62018,0.00013,28.404]
[1777253642065,39.85,78850.82,0.0,0.62041,0.00013,28.39938]
[1777253644223,39.85,78850.82,0.0,0.62041,0.00013,28.39933]
[1777253644313,39.85,78868.9,0.0,0.62272,0.00013,28.35232]
[1777253645872,39.85,78873.32,0.0,0.62329,0.00013,28.34068]
[1777253647887,39.85,78876.64,0.0,0.62372,0.00013,28.33188]
[1777253650944,39.85,78876.86,0.0,0.62375,0.00013,28.33126]
[1777253651010,39.85,78878.0,0.0,0.62389,0.00013,28.32823]
[1777253657089,39.85,78877.7,0.0,0.62386,0.00013,28.32892]
[1777253657113,39.85,78882.08,0.0,0.62442,0.00013,28.31725]
[1777253660980,39.85,78895.51,0.0,0.62613,0.00013,28.28122]
[1777253661986,39.85,78890.04,0.0,0.62543,0.00013,28.29595]
[1777253667020,39.84,78889.23,0.0,0.62533,0.00013,28.29809]
[1777253672000,39.84,78889.41,0.0,0.62537,0.00013,28.29429]
[1777253672068,39.84,78883.69,0.0,0.62464,0.00013,28.30957]
[1777253674031,39.84,78883.69,0.0,0.62464,0.00013,28.30956]
[1777253674327,39.84,78876.03,0.0,0.62367,0.00013,28.32984]
[1777253676073,39.84,78876.03,0.0,0.62367,0.00013,28.32984]
[1777253676169,39.84,78864.06,0.0,0.62214,0.00013,28.36118]
[1777253678059,39.84,78864.06,0.0,0.62214,0.00013,28.36118]
[1777253678149,39.84,78862.31,0.0,0.62192,0.00013,28.36563]
[1777253679170,39.84,78862.31,0.0,0.62192,0.00013,28.36563]
[1777253679496,39.84,78862.31,0.0,0.62192,0.00013,28.36563]
[1777253680266,39.84,78861.91,0.0,0.62187,0.00013,28.36662]
[1777253680367,39.84,78861.55,0.0,0.62183,0.00013,28.3675]
[1777253686154,39.83,78863.3,0.0,0.62207,0.00013,28.36264]
[1777253691193,39.83,78861.36,0.0,0.62183,0.00013,28.36743]
[1777253694466,39.83,78867.42,0.0,0.62261,0.00013,28.35145]
[1777253700618,39.82,78869.14,0.0,0.62284,0.00013,28.34673]
[1777253700717,39.82,78872.69,0.0,0.62329,0.00013,28.33735]
[1777253702268,39.82,78879.96,0.0,0.62423,0.00013,28.31804]
[1777253706301,39.82,78873.1,0.0,0.62335,0.00013,28.33612]
[1777253708313,39.82,78878.14,0.0,0.624,0.00013,28.32273]
[1777253713345,39.82,78878.24,0.0,0.62402,0.00013,28.32234]
[1777253718384,39.81,78876.3,0.0,0.62377,0.00013,28.32736]
[1777253720398,39.81,78867.7,0.0,0.62268,0.00013,28.34995]
[1777253725429,39.81,78866.24,0.0,0.6225,0.00013,28.35356]
[1777253728450,39.81,78858.78,0.0,0.62155,0.00013,28.37288]
[1777253733485,39.8,78863.34,0.0,0.62216,0.00013,28.35747]
[1777253733974,39.8,78863.34,0.0,0.62216,0.00013,28.35747]
[1777253734747,39.8,78863.18,0.0,0.62214,0.00013,28.35785]
[1777253740534,39.8,78862.37,0.0,0.62205,0.00013,28.35968]
[1777253742594,39.8,78861.08,0.0,0.62189,0.00013,28.363]
[1777253742601,39.8,78867.2,0.0,0.62267,0.00013,28.34695]
[1777253744820,39.79,78884.33,0.0,0.62486,0.00013,28.30147]
[1777253746581,39.79,78889.5,0.0,0.62553,0.00013,28.28756]
[1777253750005,39.79,78888.73,0.0,0.62543,0.00013,28.28964]
[1777253750604,39.79,78888.85,0.0,0.62544,0.00013,28.28931]
[1777253751611,39.79,78893.88,0.0,0.62609,0.00013,28.27576]
[1777253756651,39.8,78896.61,0.0,0.62643,0.00013,28.26842]
[1777253758661,39.8,78901.23,0.0,0.62702,0.00013,28.25589]
[1777253762689,39.8,78896.25,0.0,0.62638,0.00013,28.2695]
[1777253767723,39.8,78897.36,0.0,0.62652,0.00013,28.26652]
[1777253770747,39.8,78892.65,0.0,0.62592,0.00013,28.27928]
[1777253775780,39.8,78894.98,0.0,0.62622,0.00013,28.27297]
[1777253780815,39.8,78894.87,0.0,0.6262,0.00013,28.27325]
[1777253785853,39.8,78891.73,0.0,0.62581,0.00013,28.28168]
[1777253790887,39.8,78892.63,0.0,0.62592,0.00013,28.27921]
[1777253795923,39.79,78893.26,0.0,0.62602,0.00013,28.27419]
[1777253800957,39.79,78893.61,0.0,0.62606,0.00013,28.27322]
[1777253805993,39.79,78897.37,0.0,0.62654,0.00013,28.26302]
[1777253811029,39.79,78897.45,0.0,0.62655,0.00013,28.26282]
[1777253814564,39.79,78895.87,0.0,0.62635,0.00013,28.2671]
[1777253814598,39.79,78896.86,0.0,0.62648,0.00013,28.26441]
[1777253820097,39.79,78895.54,0.0,0.62631,0.00013,28.26796]
[1777253825412,39.79,78895.47,0.0,0.6263,0.00013,28.26811]
[1777253831172,39.79,78894.99,0.0,0.62624,0.00013,28.26936]
[1777253836207,39.79,78894.01,0.0,0.62612,0.00013,28.27197]
[1777253841245,39.79,78892.67,0.0,0.62595,0.00013,28.27554]
[1777253847284,39.79,78892.49,0.0,0.62593,0.00013,28.27595]
[1777253848363,39.79,78892.49,0.0,0.62593,0.00013,28.27595]
[1777253848608,39.79,78892.49,0.0,0.62593,0.00013,28.27595]
[1777253848647,39.79,78898.41,0.0,0.62669,0.00013,28.25989]
[1777253850308,39.79,78906.54,0.0,0.62772,0.00013,28.23771]
[1777253851313,39.79,78909.91,0.0,0.62816,0.00013,28.22519]
[1777253853326,39.79,78904.19,0.0,0.62743,0.00013,28.24093]
[1777253855624,39.79,78899.1,0.0,0.62678,0.00013,28.25482]
[1777253856292,39.79,78899.1,0.0,0.62678,0.00013,28.25482]
[1777253856348,39.79,78899.69,0.0,0.62686,0.00013,28.25322]
[1777253857836,39.79,78899.69,0.0,0.62686,0.00013,28.25322]
[1777253857923,39.79,78898.3,0.0,0.62668,0.00013,28.25701]
[1777253859378,39.79,78898.3,0.0,0.62668,0.00013,28.25701]
[1777253859920,39.79,78898.3,0.0,0.62668,0.00013,28.25701]
[1777253859942,39.79,78898.81,0.0,0.62675,0.00013,28.25562]
[1777253861383,39.79,78905.68,0.0,0.62762,0.00013,28.23691]
[1777253862391,39.79,78910.93,0.0,0.62829,0.00013,28.22252]
[1777253867425,39.79,78906.1,0.0,0.62767,0.00013,28.23593]
[1777253872460,39.8,78908.39,0.0,0.62795,0.00013,28.22975]
[1777253874474,39.8,78914.12,0.0,0.62868,0.00013,28.21403]
[1777253875906,39.8,78914.12,0.0,0.62868,0.00013,28.21403]
[1777253875952,39.8,78920.68,0.0,0.62951,0.00013,28.19589]
[1777253876220,39.8,78920.68,0.0,0.62951,0.00013,28.19589]
[1777253876489,39.8,78920.69,0.0,0.62951,0.00013,28.19591]
[1777253877495,39.8,78935.32,0.0,0.63137,0.00013,28.155]
[1777253878501,39.8,78939.8,0.0,0.63193,0.00013,28.1424]
[1777253880516,39.82,78944.51,0.0,0.63247,0.00013,28.1306]
[1777253881704,39.82,78944.51,0.0,0.63247,0.00013,28.1306]
[1777253881739,39.83,78946.22,0.0,0.63265,0.00013,28.12661]
[1777253883821,39.83,78946.22,0.0,0.63265,0.00013,28.1267]
[1777253883859,39.84,78946.51,0.0,0.63268,0.00013,28.12596]
[1777253885836,39.84,78955.25,0.0,0.63378,0.00013,28.10108]
[1777253887799,39.84,78955.25,0.0,0.63378,0.00013,28.10112]
[1777253887809,39.84,78957.47,0.0,0.63406,0.00013,28.09477]
[1777253890919,39.84,78956.85,0.0,0.63398,0.00013,28.09664]
[1777253890962,39.84,78958.06,0.0,0.63413,0.00013,28.0932]
[1777253892852,39.84,78958.06,0.0,0.63413,0.00013,28.09325]
[1777253892937,39.84,78958.06,0.0,0.63413,0.00013,28.09325]
[1777253892953,39.84,78960.33,0.0,0.63441,0.00013,28.08675]
[1777253894614,39.84,78968.54,0.0,0.63545,0.00013,28.06306]
[1777253895906,39.84,78973.33,0.0,0.63605,0.00013,28.04916]
[1777253901664,39.85,78975.59,0.0,0.63632,0.00013,28.04296]
[1777253903678,39.85,78980.01,0.0,0.63687,0.00013,28.03014]
[1777253906702,39.86,78981.47,0.0,0.63702,0.00013,28.0268]
[1777253906842,39.86,78981.47,0.0,0.63702,0.00013,28.0268]
[1777253906895,39.87,78987.12,0.0,0.63772,0.00013,28.01021]
[1777253908719,39.86,78995.75,0.0,0.63881,0.00013,27.98449]
[1777253909453,39.86,78995.75,0.0,0.63881,0.00013,27.98449]
[1777253909742,39.86,78995.75,0.0,0.63881,0.00013,27.98449]
[1777253909776,39.86,78995.75,0.0,0.63881,0.00013,27.98449]
[1777253909840,39.86,79001.55,0.0,0.63954,0.00013,27.96713]
[1777253916049,39.86,79000.89,0.0,0.63947,0.00013,27.9658]
[1777253921810,39.86,78999.21,0.0,0.63926,0.00013,27.97084]
[1777253926845,39.86,79001.51,0.0,0.63955,0.00013,27.96397]
[1777253931880,39.87,79000.51,0.0,0.63942,0.00013,27.96711]
[1777253936920,39.87,78992.61,0.0,0.63842,0.00013,27.99072]
[1777253938929,39.87,78990.04,0.0,0.6381,0.00013,27.99832]
[1777253942957,39.87,78995.76,0.0,0.63882,0.00013,27.98126]
[1777253946987,39.87,79003.66,0.0,0.63982,0.00013,27.95755]
[1777253947994,39.87,79007.47,0.0,0.64029,0.00013,27.94615]
[1777253953028,39.87,79003.03,0.0,0.63973,0.00013,27.95972]
[1777253958093,39.87,79017.56,0.0,0.64153,0.00013,27.91622]
[1777253959097,39.88,79037.91,0.0,0.64406,0.00013,27.85421]
[1777253960103,39.89,79047.28,0.0,0.6452,0.00012,27.82603]
[1777253961109,39.9,79052.6,0.0,0.64582,0.00012,27.81055]
[1777253963124,39.93,79055.04,0.0,0.64603,0.00012,27.80545]
[1777253968163,40.0,79054.65,0.0,0.64577,0.00012,27.81271]
[1777253969166,40.02,79044.08,0.0,0.64442,0.00012,27.84668]
[1777253970189,40.02,79036.22,0.0,0.64341,0.00012,27.87174]
[1777253971186,40.03,79034.96,0.0,0.64326,0.00012,27.87234]
[1777253972194,40.03,79077.86,0.0,0.64859,0.00012,27.73826]
[1777253973204,40.03,79092.63,0.0,0.6504,0.00012,27.69133]
[1777253974205,40.04,79098.32,0.0,0.65109,0.00012,27.67353]
[1777253975211,40.04,79108.29,0.0,0.65229,0.00012,27.64185]
[1777253976479,40.04,79118.82,0.0,0.6536,0.00012,27.60717]
[1777253977224,40.04,79118.82,0.0,0.6536,0.00012,27.60724]
[1777253979238,40.05,79127.54,0.0,0.65466,0.00012,27.5787]
[1777253982260,40.05,79120.09,0.0,0.65372,0.00012,27.60396]
[1777253983268,40.06,79112.63,0.0,0.65278,0.00012,27.62917]
[1777253985280,40.07,79109.02,0.0,0.6523,0.00012,27.64188]
[1777253990315,40.08,79109.01,0.0,0.65226,0.00012,27.64305]
[1777253994343,40.09,79101.36,0.0,0.65131,0.00012,27.66824]
[1777253995350,40.09,79094.6,0.0,0.65047,0.00012,27.69015]
[1777254000386,40.09,79089.68,0.0,0.64985,0.00012,27.70625]
[1777254001394,40.09,79075.2,0.0,0.64805,0.00012,27.75258]
[1777254002403,40.09,79061.6,0.0,0.64636,0.00012,27.79555]
[1777254003413,40.1,79055.84,0.0,0.64564,0.00012,27.81375]
[1777254008441,40.1,79051.4,0.0,0.64508,0.00012,27.82795]
[1777254013567,40.1,79055.0,0.0,0.64551,0.00012,27.81715]
[1777254015507,40.1,79095.65,0.0,0.65054,0.00012,27.68846]
[1777254016783,40.1,79132.27,0.0,0.65505,0.00012,27.56866]
[1777254018530,40.1,79131.25,0.0,0.65492,0.00012,27.57213]
[1777254023565,40.11,79140.86,0.0,0.65608,0.00012,27.54086]
[1777254024572,40.11,79149.15,0.0,0.65709,0.00012,27.51313]
[1777254025580,40.12,79158.43,0.0,0.65819,0.00012,27.48309]
[1777254028874,40.15,79164.19,0.0,0.65882,0.00012,27.46587]
[1777254034646,40.15,79159.97,0.0,0.6583,0.00012,27.47729]
[1777254038945,40.15,79151.06,0.0,0.6572,0.00012,27.50759]
[1777254042702,40.15,79138.93,0.0,0.65571,0.00012,27.54831]
[1777254043707,40.15,79132.29,0.0,0.6549,0.00012,27.57035]
[1777254049019,40.16,79131.21,0.0,0.65476,0.00012,27.57405]
[1777254054783,40.16,79132.79,0.0,0.65495,0.00012,27.56905]
[1777254059819,40.16,79127.97,0.0,0.65434,0.00012,27.5854]
[1777254061832,40.16,79120.96,0.0,0.65348,0.00012,27.60858]
[1777254064855,40.17,79131.35,0.0,0.65474,0.00012,27.57458]
[1777254065863,40.18,79121.15,0.0,0.65346,0.00012,27.60903]
[1777254066869,40.18,79117.1,0.0,0.65296,0.00012,27.62234]
[1777254069160,40.18,79111.74,0.0,0.6523,0.00012,27.6399]
[1777254074928,40.18,79105.04,0.0,0.65147,0.00012,27.66186]
[1777254077947,40.18,79099.39,0.0,0.65077,0.00012,27.68026]
[1777254082985,40.19,79095.73,0.0,0.6503,0.00012,27.69263]
[1777254088020,40.2,79096.85,0.0,0.65041,0.00012,27.68985]
[1777254093055,40.21,79097.65,0.0,0.65049,0.00012,27.68486]
[1777254098089,40.22,79095.8,0.0,0.65023,0.00012,27.69169]
[1777254103125,40.23,79094.8,0.0,0.65007,0.00012,27.69574]
[1777254108160,40.23,79092.06,0.0,0.64971,0.00012,27.70528]
[1777254113197,40.24,79090.08,0.0,0.64945,0.00012,27.71207]
[1777254118232,40.24,79091.3,0.0,0.64959,0.00012,27.70855]
[1777254123267,40.25,79100.41,0.0,0.6507,0.00012,27.67974]
[1777254124277,40.25,79103.46,0.0,0.65107,0.00012,27.66993]
[1777254129309,40.25,79102.77,0.0,0.65097,0.00012,27.67249]
[1777254132337,40.25,79108.93,0.0,0.65173,0.00012,27.65275]
[1777254134349,40.25,79099.82,0.0,0.6506,0.00012,27.68224]
[1777254135356,40.25,79093.89,0.0,0.64987,0.00012,27.70131]
[1777254140392,40.26,79091.85,0.0,0.64961,0.00012,27.70821]
[1777254143413,40.26,79068.21,0.0,0.64668,0.00012,27.78311]
[1777254144419,40.26,79051.32,0.0,0.64459,0.00012,27.83558]
[1777254145426,40.26,79045.19,0.0,0.64383,0.00012,27.85447]
[1777254150462,40.27,79044.04,0.0,0.64367,0.00012,27.85826]
[1777254153483,40.27,79050.34,0.0,0.64446,0.00012,27.8358]
[1777254158518,40.27,79049.99,0.0,0.6444,0.00012,27.8372]
[1777254163552,40.28,79050.26,0.0,0.64443,0.00012,27.83667]
[1777254168588,40.28,79051.01,0.0,0.64451,0.00012,27.83465]
[1777254169861,40.28,79045.12,0.0,0.64378,0.00012,27.85282]
[1777254175638,40.28,79041.18,0.0,0.64328,0.00012,27.86504]
[1777254180672,40.29,79036.45,0.0,0.64269,0.00012,27.87959]
[1777254182686,40.29,79021.72,0.0,0.64086,0.00012,27.92404]
[1777254183694,40.29,79014.31,0.0,0.63994,0.00012,27.94612]
[1777254184700,40.29,79008.43,0.0,0.63921,0.00012,27.96356]
[1777254186717,40.28,79005.38,0.0,0.63883,0.00012,27.97247]
[1777254191751,40.28,79007.26,0.0,0.63907,0.00012,27.96677]
[1777254196786,40.28,79012.74,0.0,0.63976,0.00012,27.95036]
[1777254201821,40.28,79012.51,0.0,0.63974,0.00012,27.95094]
[1777254205849,40.28,79006.07,0.0,0.63894,0.00012,27.96991]
[1777254210883,40.28,79003.71,0.0,0.63865,0.00012,27.9768]
[1777254215918,40.28,78999.29,0.0,0.6381,0.00012,27.9867]
[1777254220953,40.28,78999.17,0.0,0.63808,0.00012,27.98727]
[1777254225989,40.28,78999.14,0.0,0.63807,0.00012,27.98749]
[1777254231024,40.29,78999.5,0.0,0.6381,0.00012,27.98674]
[1777254236062,40.29,78997.22,0.0,0.63781,0.00012,27.99374]
[1777254241095,40.3,78998.67,0.0,0.63798,0.00012,27.98979]
[1777254242101,40.3,79004.83,0.0,0.63874,0.00012,27.97165]
[1777254243109,40.3,79012.42,0.0,0.63969,0.00012,27.94917]
[1777254248143,40.29,79011.9,0.0,0.63963,0.00012,27.95061]
[1777254253180,40.29,79012.97,0.0,0.63977,0.00012,27.94735]
[1777254258214,40.29,79016.68,0.0,0.64023,0.00012,27.93623]
[1777254259220,40.29,79028.76,0.0,0.64173,0.00012,27.90003]
[1777254260227,40.29,79031.98,0.0,0.64212,0.00012,27.89051]
[1777254262242,40.3,79038.04,0.0,0.64285,0.00012,27.87271]
[1777254264257,40.3,79040.57,0.0,0.64316,0.00012,27.86511]
[1777254269290,40.31,79042.33,0.0,0.64337,0.00012,27.85999]
[1777254274326,40.31,79047.14,0.0,0.64397,0.00012,27.84224]
[1777254279365,40.31,79050.28,0.0,0.64435,0.00012,27.83295]
[1777254284399,40.32,79048.96,0.0,0.64417,0.00012,27.83736]
[1777254289433,40.32,79040.3,0.0,0.64309,0.00012,27.86408]
[1777254294468,40.32,79037.88,0.0,0.64278,0.00012,27.87166]
[1777254299504,40.33,79038.48,0.0,0.64285,0.00012,27.87008]
[1777254304539,40.33,79041.46,0.0,0.64321,0.00012,27.86128]
[1777254308566,40.33,79053.38,0.0,0.64467,0.00012,27.82506]
[1777254309576,40.33,79058.01,0.0,0.64524,0.00012,27.81089]
[1777254314608,40.34,79063.82,0.0,0.64594,0.00012,27.79342]
[1777254318638,40.34,79088.03,0.0,0.64891,0.00012,27.71791]
[1777254319648,40.34,79092.08,0.0,0.64941,0.00012,27.70505]
[1777254324678,40.34,79090.71,0.0,0.64924,0.00012,27.70958]
[1777254328719,40.35,79120.71,0.0,0.65291,0.00012,27.61345]
[1777254329725,40.35,79126.28,0.0,0.65359,0.00012,27.59529]
[1777254334760,40.35,79136.96,0.0,0.65491,0.00012,27.55693]
[1777254338787,40.35,79130.58,0.0,0.65412,0.00012,27.5782]
[1777254342817,40.35,79123.89,0.0,0.65329,0.00012,27.60032]
[1777254344836,40.35,79117.54,0.0,0.65251,0.00012,27.62105]
[1777254348860,40.35,79108.77,0.0,0.65143,0.00012,27.64951]
[1777254353895,40.36,79102.14,0.0,0.65061,0.00012,27.67094]
[1777254354901,40.36,79096.5,0.0,0.64992,0.00012,27.68901]
[1777254359937,40.36,79097.53,0.0,0.65004,0.00012,27.68602]
[1777254362959,40.36,79106.77,0.0,0.65116,0.00012,27.65669]
[1777254367993,40.36,79110.08,0.0,0.65156,0.00012,27.64613]
[1777254373029,40.36,79110.66,0.0,0.65163,0.00012,27.64433]
[1777254378066,40.36,79112.96,0.0,0.65191,0.00012,27.63699]
[1777254383100,40.37,79114.02,0.0,0.65204,0.00012,27.63362]
[1777254386392,40.37,79108.48,0.0,0.65136,0.00012,27.6515]
[1777254392165,40.37,79112.61,0.0,0.65188,0.00012,27.63486]
[1777254397199,40.37,79116.14,0.0,0.65231,0.00012,27.62349]
[1777254402234,40.37,79113.44,0.0,0.65198,0.00012,27.63225]
[1777254407269,40.37,79109.16,0.0,0.65146,0.00012,27.64603]
[1777254412304,40.37,79104.59,0.0,0.65089,0.00012,27.66081]
[1777254417340,40.37,79108.51,0.0,0.65137,0.00012,27.64826]
[1777254422375,40.37,79104.66,0.0,0.6509,0.00012,27.66059]
[1777254426404,40.37,79098.52,0.0,0.65015,0.00012,27.68024]
[1777254431439,40.38,79095.18,0.0,0.64971,0.00012,27.69171]
[1777254434467,40.38,79136.43,0.0,0.65474,0.00012,27.55873]
[1777254435472,40.38,79182.23,0.0,0.66031,0.00012,27.40567]
[1777254436478,40.38,79185.47,0.0,0.6607,0.00012,27.39476]
[1777254438504,40.39,79195.79,0.0,0.66194,0.00012,27.3597]
[1777254439504,40.39,79227.32,0.0,0.66574,0.00012,27.25022]
[1777254440512,40.38,79243.02,0.0,0.66765,0.00012,27.19413]
[1777254441521,40.38,79245.54,0.0,0.66796,0.00012,27.18502]
[1777254445549,40.4,79252.25,0.0,0.6687,0.00012,27.16316]
[1777254448618,40.43,79258.74,0.0,0.66936,0.00012,27.14378]
[1777254449581,40.44,79284.52,0.0,0.67239,0.00012,27.05198]
[1777254450589,40.44,79316.95,0.0,0.67625,0.00012,26.9325]
[1777254451595,40.46,79320.05,0.0,0.67657,0.00012,26.91946]
[1777254452602,40.47,79310.47,0.0,0.67538,0.00012,26.95705]
[1777254453610,40.49,79316.4,0.0,0.67604,0.00012,26.93672]
[1777254456631,40.53,79324.61,0.0,0.67685,0.00012,26.91165]
[1777254458645,40.56,79337.58,0.0,0.67826,0.00012,26.86726]
[1777254459652,40.58,79343.93,0.0,0.67894,0.00012,26.84575]
[1777254460660,40.6,79344.73,0.0,0.67896,0.00012,26.84527]
[1777254463682,40.65,79335.63,0.0,0.67768,0.00012,26.88658]
[1777254464690,40.67,79329.63,0.0,0.67692,0.00012,26.91091]
[1777254466704,40.67,79324.14,0.0,0.67626,0.00012,26.93161]
[1777254467708,40.68,79315.07,0.0,0.67515,0.00012,26.9666]
[1777254468718,40.69,79309.39,0.0,0.67444,0.00012,26.98862]
[1777254469730,40.7,79304.07,0.0,0.67379,0.00012,27.009]
[1777254471739,40.71,79300.67,0.0,0.67334,0.00012,27.02279]
[1777254473753,40.73,79294.41,0.0,0.67252,0.00012,27.04816]
[1777254475767,40.74,79287.36,0.0,0.67168,0.00012,27.07398]
[1777254478788,40.74,79281.28,0.0,0.67094,0.00012,27.0963]
[1777254480812,40.74,79311.99,0.0,0.67457,0.00012,26.98517]
[1777254481812,40.74,79361.64,0.0,0.68039,0.00012,26.80085]
[1777254482832,40.76,79360.63,0.0,0.68023,0.00012,26.80613]
[1777254483833,40.76,79373.14,0.0,0.6817,0.00012,26.75873]
[1777254484845,40.76,79374.12,0.0,0.68181,0.00012,26.755]
[1777254487134,40.77,79351.8,0.0,0.67916,0.00012,26.8406]
[1777254488878,40.77,79338.98,0.0,0.67765,0.00012,26.88869]
[1777254489885,40.77,79333.54,0.0,0.67701,0.00012,26.90905]
[1777254493912,40.77,79327.99,0.0,0.67634,0.00012,26.93019]
[1777254498947,40.8,79344.13,0.0,0.67813,0.00012,26.87402]
[1777254499954,40.81,79337.05,0.0,0.67725,0.00012,26.9019]
[1777254500964,40.82,79325.74,0.0,0.67589,0.00012,26.94482]
[1777254501968,40.82,79319.83,0.0,0.67519,0.00012,26.96661]
[1777254504990,40.83,79330.4,0.0,0.67643,0.00012,26.92805]
[1777254505997,40.84,79336.88,0.0,0.67715,0.00012,26.90544]
[1777254507276,40.84,79348.51,0.0,0.67851,0.00012,26.86236]
[1777254508014,40.85,79348.51,0.0,0.67846,0.00012,26.864]
[1777254510031,40.85,79340.34,0.0,0.6775,0.00012,26.89464]
[1777254513049,40.86,79333.65,0.0,0.67672,0.00012,26.9163]
[1777254518083,40.86,79330.61,0.0,0.67635,0.00012,26.92797]
[1777254521104,40.86,79323.26,0.0,0.67548,0.00012,26.95523]
[1777254523117,40.86,79314.55,0.0,0.67445,0.00012,26.98716]
[1777254528153,40.86,79311.77,0.0,0.67412,0.00012,26.99745]
[1777254533189,40.86,79308.83,0.0,0.67377,0.00012,27.00825]
[1777254537489,40.86,79320.82,0.0,0.67518,0.00012,26.96463]
[1777254538223,40.87,79320.82,0.0,0.67518,0.00012,26.96469]
[1777254540239,40.87,79350.27,0.0,0.67862,0.00012,26.85614]
[1777254541245,40.87,79362.63,0.0,0.68006,0.00012,26.81008]
[1777254543259,40.87,79354.03,0.0,0.67904,0.00012,26.84267]
[1777254544266,40.87,79348.68,0.0,0.67841,0.00012,26.86277]
[1777254547565,40.88,79357.98,0.0,0.67949,0.00012,26.82849]
[1777254549306,40.88,79352.32,0.0,0.67882,0.00012,26.84998]
[1777254551318,40.88,79346.54,0.0,0.67813,0.00012,26.87179]
[1777254552325,40.88,79358.26,0.0,0.6795,0.00012,26.82825]
[1777254553335,40.88,79352.02,0.0,0.67876,0.00012,26.85173]
[1777254554342,40.88,79346.04,0.0,0.67806,0.00012,26.87412]
[1777254559375,40.89,79347.11,0.0,0.67817,0.00012,26.87086]
[1777254561389,40.89,79339.11,0.0,0.67722,0.00012,26.90079]
[1777254563423,40.89,79356.51,0.0,0.67925,0.00012,26.83621]
[1777254564431,40.89,79377.03,0.0,0.68165,0.00012,26.75904]
[1777254565448,40.89,79382.22,0.0,0.68224,0.00012,26.73953]
[1777254567717,40.9,79370.14,0.0,0.68083,0.00012,26.7854]
[1777254569459,40.9,79364.27,0.0,0.68015,0.00012,26.8075]
[1777254570465,40.9,79353.21,0.0,0.67885,0.00012,26.84908]
[1777254571478,40.9,79346.71,0.0,0.6781,0.00012,26.87001]
[1777254573492,40.9,79352.72,0.0,0.6788,0.00012,26.84791]
[1777254576514,40.9,79353.59,0.0,0.67889,0.00012,26.84514]
[1777254578527,40.91,79343.95,0.0,0.67775,0.00012,26.88128]
[1777254579534,40.91,79340.46,0.0,0.67734,0.00012,26.89433]
[1777254584569,40.91,79333.05,0.0,0.67646,0.00012,26.92225]
[1777254585844,40.91,79348.17,0.0,0.67822,0.00012,26.86644]
[1777254586584,40.91,79348.17,0.0,0.67822,0.00012,26.86658]
[1777254588597,40.92,79340.09,0.0,0.67726,0.00012,26.89683]
[1777254589605,40.92,79332.03,0.0,0.67632,0.00012,26.92667]
[1777254591620,40.92,79342.33,0.0,0.67752,0.00012,26.88886]
[1777254592629,40.92,79344.28,0.0,0.67774,0.00012,26.88178]
[1777254597661,40.93,79336.98,0.0,0.67687,0.00012,26.90946]
[1777254602702,40.93,79339.78,0.0,0.67718,0.00012,26.89977]
[1777254603703,40.93,79347.31,0.0,0.67805,0.00012,26.87203]
[1777254604709,40.93,79341.35,0.0,0.67735,0.00012,26.89426]
[1777254609747,40.94,79340.98,0.0,0.67729,0.00012,26.89632]
[1777254613780,40.95,79331.06,0.0,0.67608,0.00012,26.93436]
[1777254615794,40.95,79322.73,0.0,0.6751,0.00012,26.96503]
[1777254617803,40.95,79319.96,0.0,0.67477,0.00012,26.97526]
[1777254622839,40.95,79314.31,0.0,0.6741,0.00012,26.99607]
[1777254625860,40.96,79307.56,0.0,0.6733,0.00012,27.02072]
[1777254628881,40.96,79302.67,0.0,0.67272,0.00012,27.03867]
[1777254632909,40.96,79295.23,0.0,0.67185,0.00012,27.06234]
[1777254633915,40.96,79288.41,0.0,0.67104,0.00012,27.0868]
[1777254634923,40.96,79290.07,0.0,0.67124,0.00012,27.08092]
[1777254639958,40.96,79288.35,0.0,0.67103,0.00012,27.08726]
[1777254644993,40.97,79290.11,0.0,0.67123,0.00012,27.08116]
[1777254650031,40.97,79292.32,0.0,0.67148,0.00012,27.07344]
[1777254653051,40.97,79283.04,0.0,0.67039,0.00012,27.10665]
[1777254654057,40.97,79273.57,0.0,0.66926,0.00012,27.14033]
[1777254656078,40.97,79281.05,0.0,0.67015,0.00012,27.11391]
[1777254657082,40.97,79295.45,0.0,0.67184,0.00012,27.06253]
[1777254659092,40.97,79296.35,0.0,0.67195,0.00012,27.05927]
[1777254661401,40.97,79285.55,0.0,0.67068,0.00012,27.09773]
[1777254663130,40.97,79267.51,0.0,0.66855,0.00012,27.16154]
[1777254664140,40.97,79265.19,0.0,0.66828,0.00012,27.16956]
[1777254666150,40.97,79250.72,0.0,0.66657,0.00012,27.21993]
[1777254667158,40.96,79249.65,0.0,0.66645,0.00012,27.22351]
[1777254670178,40.96,79255.47,0.0,0.66715,0.00012,27.20309]
[1777254671470,40.96,79264.13,0.0,0.66817,0.00012,27.1728]
[1777254673200,40.96,79271.66,0.0,0.66906,0.00012,27.14632]
[1777254674207,40.96,79272.86,0.0,0.6692,0.00012,27.14221]
[1777254678234,40.97,79265.56,0.0,0.66833,0.00012,27.16821]
[1777254680249,40.97,79273.17,0.0,0.66922,0.00012,27.14152]
[1777254685284,40.97,79271.33,0.0,0.66899,0.00012,27.14838]
[1777254688305,40.97,79265.86,0.0,0.66834,0.00012,27.1678]
[1777254693340,40.97,79269.62,0.0,0.6688,0.00012,27.15141]
[1777254698376,40.98,79271.86,0.0,0.66905,0.00012,27.14378]
[1777254703411,40.98,79263.47,0.0,0.66805,0.00012,27.17355]
[1777254706433,40.98,79255.37,0.0,0.66709,0.00012,27.20196]
[1777254707440,40.98,79246.04,0.0,0.66598,0.00012,27.2344]
[1777254708447,40.98,79245.68,0.0,0.66594,0.00012,27.23572]
[1777254711759,40.98,79239.83,0.0,0.66524,0.00012,27.25607]
[1777254714494,40.98,79230.67,0.0,0.66414,0.00012,27.2878]
[1777254715497,40.99,79224.6,0.0,0.66342,0.00012,27.30866]
[1777254717511,40.99,79219.2,0.0,0.66277,0.00012,27.32722]
[1777254721832,40.99,79202.95,0.0,0.66082,0.00012,27.3824]
[1777254722546,40.99,79202.95,0.0,0.66082,0.00012,27.38244]
[1777254724560,40.99,79215.88,0.0,0.66236,0.00012,27.33887]
[1777254725568,40.99,79221.87,0.0,0.66307,0.00012,27.31859]
[1777254727581,40.99,79222.52,0.0,0.66315,0.00012,27.31654]
[1777254729595,40.99,79214.2,0.0,0.66215,0.00012,27.34494]
[1777254730603,40.99,79205.53,0.0,0.66111,0.00012,27.37425]
[1777254731915,40.99,79197.8,0.0,0.66019,0.00012,27.40021]
[1777254737655,41.0,79196.49,0.0,0.66003,0.00012,27.40469]
[1777254738658,41.0,79202.46,0.0,0.66074,0.00012,27.38471]
[1777254739665,41.0,79217.12,0.0,0.66249,0.00012,27.33529]
[1777254740672,41.0,79225.29,0.0,0.66346,0.00012,27.30757]
[1777254741986,41.0,79231.1,0.0,0.66415,0.00012,27.2878]
[1777254747722,41.0,79230.55,0.0,0.66406,0.00012,27.29035]
[1777254751752,41.01,79224.15,0.0,0.6633,0.00012,27.30923]
[1777254754772,41.01,79216.73,0.0,0.66241,0.00012,27.33475]
[1777254759807,41.01,79213.04,0.0,0.66196,0.00012,27.34745]
[1777254764842,41.01,79216.62,0.0,0.66238,0.00012,27.33559]
[1777254769878,41.02,79215.13,0.0,0.6622,0.00012,27.3409]
[1777254773908,41.02,79209.45,0.0,0.66151,0.00012,27.36026]
[1777254778943,41.02,79212.12,0.0,0.66183,0.00012,27.35143]
[1777254783978,41.02,79217.36,0.0,0.66244,0.00012,27.3339]
[1777254786999,41.02,79222.91,0.0,0.6631,0.00012,27.31521]
[1777254792034,41.03,79221.89,0.0,0.66297,0.00012,27.319]
[1777254797070,41.03,79221.17,0.0,0.66287,0.00012,27.32175]
[1777254802425,41.03,79219.72,0.0,0.66269,0.00012,27.32703]
[1777254808147,41.04,79220.83,0.0,0.66281,0.00012,27.32355]
[1777254813184,41.04,79218.45,0.0,0.66253,0.00012,27.32853]
[1777254818217,41.04,79215.39,0.0,0.66216,0.00012,27.33916]
[1777254823255,41.04,79218.37,0.0,0.66251,0.00012,27.32939]
[1777254828287,41.05,79216.55,0.0,0.66228,0.00012,27.33587]
[1777254833322,41.05,79213.94,0.0,0.66196,0.00012,27.345]
[1777254839363,41.05,79210.93,0.0,0.66159,0.00012,27.35549]
[1777254844399,41.06,79206.81,0.0,0.66109,0.00012,27.3696]
[1777254849433,41.06,79206.43,0.0,0.66104,0.00012,27.37111]
[1777254854469,41.06,79206.83,0.0,0.66108,0.00012,27.37002]
[1777254860510,41.06,79204.95,0.0,0.66084,0.00012,27.37658]
[1777254864538,41.06,79195.25,0.0,0.65968,0.00012,27.40913]
[1777254865546,41.06,79189.68,0.0,0.65902,0.00012,27.42765]
[1777254870580,41.06,79188.55,0.0,0.65888,0.00012,27.43142]
[1777254875616,41.06,79191.77,0.0,0.65928,0.00012,27.41735]
[1777254880652,41.06,79186.64,0.0,0.65867,0.00012,27.43436]
[1777254885687,41.06,79186.76,0.0,0.65868,0.00012,27.43394]
[1777254890727,41.06,79189.12,0.0,0.65896,0.00012,27.42617]
[1777254893059,41.07,79213.43,0.0,0.66186,0.00012,27.34492]
[1777254894759,41.07,79231.76,0.0,0.66404,0.00012,27.2827]
[1777254895763,41.06,79239.78,0.0,0.66499,0.00012,27.25516]
[1777254900798,41.07,79234.14,0.0,0.66431,0.00012,27.27499]
[1777254905833,41.07,79231.69,0.0,0.66401,0.00012,27.28368]
[1777254907847,41.07,79226.28,0.0,0.66336,0.00012,27.30228]
[1777254908853,41.07,79223.77,0.0,0.66306,0.00012,27.31092]
[1777254911874,41.08,79231.82,0.0,0.66401,0.00012,27.28363]
[1777254916909,41.07,79224.59,0.0,0.66316,0.00012,27.30816]
[1777254921944,41.08,79225.67,0.0,0.66328,0.00012,27.30476]
[1777254925973,41.08,79219.15,0.0,0.6625,0.00012,27.32705]
[1777254931008,41.08,79216.78,0.0,0.66223,0.00012,27.3318]
[1777254937051,41.08,79216.88,0.0,0.66223,0.00012,27.33155]
[1777254939076,41.08,79202.85,0.0,0.66056,0.00012,27.37877]
[1777254940079,41.08,79201.25,0.0,0.66037,0.00012,27.38414]
[1777254945109,41.08,79199.33,0.0,0.66014,0.00012,27.39059]
[1777254950142,41.08,79199.79,0.0,0.66019,0.00012,27.3891]
[1777254955178,41.08,79200.51,0.0,0.66028,0.00012,27.38677]
[1777254959205,41.08,79194.51,0.0,0.65956,0.00012,27.40678]
[1777254963233,41.08,79188.54,0.0,0.65885,0.00012,27.42654]
[1777254966255,41.08,79182.37,0.0,0.65811,0.00012,27.44684]
[1777254971290,41.08,79177.55,0.0,0.65754,0.00012,27.46249]
[1777254976324,41.08,79177.77,0.0,0.65758,0.00012,27.46156]
[1777254981360,41.08,79172.11,0.0,0.65691,0.00012,27.47987]
[1777254986395,41.07,79179.99,0.0,0.65786,0.00012,27.45377]
[1777254987406,41.07,79186.62,0.0,0.65865,0.00012,27.43187]
[1777254990423,41.07,79193.67,0.0,0.6595,0.00012,27.40848]
[1777254995459,41.07,79193.41,0.0,0.65948,0.00012,27.40602]
[1777255000494,41.07,79193.8,0.0,0.65952,0.00012,27.4048]
[1777255005528,41.07,79193.18,0.0,0.65944,0.00012,27.40695]
[1777255010564,41.08,79193.22,0.0,0.65945,0.00012,27.40688]
[1777255015598,41.08,79191.49,0.0,0.65924,0.00012,27.41271]
[1777255020633,41.08,79191.53,0.0,0.65924,0.00012,27.41262]
[1777255025669,41.08,79192.14,0.0,0.65931,0.00012,27.41065]
[1777255027683,41.08,79197.71,0.0,0.65998,0.00012,27.39215]
[1777255032721,41.08,79199.1,0.0,0.66014,0.00012,27.38766]
[1777255035744,41.08,79191.26,0.0,0.6592,0.00012,27.41381]
[1777255038763,41.08,79188.44,0.0,0.65887,0.00012,27.42306]
[1777255040777,41.08,79177.6,0.0,0.65757,0.00012,27.45874]
[1777255042791,41.08,79168.22,0.0,0.65645,0.00012,27.48935]
[1777255044132,41.08,79159.23,0.0,0.65538,0.00012,27.51843]
[1777255045812,41.08,79145.83,0.0,0.65377,0.00012,27.56151]
[1777255046823,41.07,79142.99,0.0,0.65343,0.00012,27.5705]
[1777255048833,41.07,79134.83,0.0,0.65246,0.00012,27.59626]
[1777255049840,41.07,79127.75,0.0,0.65161,0.00012,27.61869]
[1777255050850,41.07,79141.58,0.0,0.65328,0.00012,27.5746]
[1777255051855,41.07,79140.35,0.0,0.65315,0.00012,27.57505]
[1777255052861,41.07,79134.0,0.0,0.65238,0.00012,27.59527]
[1777255054203,41.07,79111.3,0.0,0.64965,0.00012,27.66664]
[1777255055883,41.07,79106.74,0.0,0.6491,0.00012,27.68078]
[1777255057897,41.07,79094.15,0.0,0.64758,0.00012,27.71955]
[1777255058903,41.07,79095.89,0.0,0.64779,0.00012,27.71423]
[1777255060919,41.07,79089.59,0.0,0.64702,0.00012,27.73365]
[1777255061924,41.07,79101.69,0.0,0.64849,0.00012,27.69642]
[1777255062932,41.07,79105.97,0.0,0.649,0.00012,27.68319]
[1777255067974,41.07,79108.23,0.0,0.64927,0.00012,27.67618]
[1777255073005,41.06,79111.59,0.0,0.64969,0.00012,27.66541]
[1777255078040,41.06,79112.81,0.0,0.64985,0.00012,27.6612]
[1777255083076,41.05,79113.47,0.0,0.64995,0.00012,27.65866]
[1777255087103,41.05,79122.0,0.0,0.65099,0.00012,27.63171]
[1777255092138,41.05,79125.65,0.0,0.65144,0.00012,27.6198]
[1777255095158,41.05,79132.8,0.0,0.65231,0.00012,27.59697]
[1777255100193,41.04,79132.65,0.0,0.6523,0.00012,27.59717]
[1777255105239,41.04,79132.98,0.0,0.65235,0.00012,27.59588]
[1777255108250,41.04,79149.25,0.0,0.65431,0.00012,27.54367]
[1777255113284,41.03,79150.11,0.0,0.65445,0.00012,27.53712]
[1777255116311,41.03,79209.38,0.0,0.66155,0.00012,27.34159]
[1777255117321,41.03,79233.0,0.0,0.66436,0.00012,27.2614]
[1777255118329,41.03,79235.11,0.0,0.66461,0.00012,27.25428]
[1777255123367,41.04,79238.11,0.0,0.66494,0.00012,27.24474]
[1777255128399,41.05,79251.05,0.0,0.66646,0.00012,27.20055]
[1777255129406,41.05,79252.57,0.0,0.66664,0.00012,27.19531]
[1777255134443,41.05,79246.88,0.0,0.66595,0.00012,27.21551]
[1777255139477,41.06,79245.45,0.0,0.66575,0.00012,27.22149]
[1777255144511,41.06,79244.97,0.0,0.66567,0.00012,27.22376]
[1777255149546,41.07,79242.44,0.0,0.66536,0.00012,27.23277]
[1777255154922,41.07,79240.25,0.0,0.66509,0.00012,27.24051]
[1777255160623,41.07,79240.76,0.0,0.66515,0.00012,27.23902]
[1777255162636,41.07,79233.3,0.0,0.66426,0.00012,27.26478]
[1777255164990,41.08,79230.86,0.0,0.66396,0.00012,27.27335]
[1777255167671,41.08,79224.91,0.0,0.66324,0.00012,27.29395]
[1777255172707,41.08,79223.18,0.0,0.66304,0.00012,27.29689]
[1777255177742,41.09,79222.45,0.0,0.66294,0.00012,27.29981]
[1777255182778,41.09,79222.04,0.0,0.66287,0.00012,27.30164]
[1777255187812,41.1,79222.68,0.0,0.66293,0.00012,27.29992]
[1777255192848,41.1,79218.59,0.0,0.66243,0.00012,27.31421]
[1777255196893,41.1,79282.08,0.0,0.66994,0.00012,27.095]
[1777255197890,41.1,79290.77,0.0,0.67096,0.00012,27.06413]
[1777255198895,41.1,79289.92,0.0,0.67087,0.00012,27.0671]
[1777255202923,41.1,79296.98,0.0,0.6717,0.00012,27.04176]
[1777255205277,41.1,79303.25,0.0,0.67244,0.00012,27.01924]
[1777255208966,41.1,79310.51,0.0,0.6733,0.00012,26.99309]
[1777255209974,41.1,79315.59,0.0,0.67389,0.00012,26.97477]
[1777255212994,41.1,79304.58,0.0,0.6726,0.00012,27.01438]
[1777255218031,41.1,79301.51,0.0,0.67224,0.00012,27.02523]
[1777255219038,41.1,79294.18,0.0,0.67139,0.00012,27.0513]
[1777255220045,41.1,79288.89,0.0,0.67077,0.00012,27.07004]
[1777255225431,41.09,79279.15,0.0,0.66963,0.00012,27.10411]
[1777255231122,41.09,79277.57,0.0,0.66946,0.00012,27.10619]
[1777255237164,41.09,79277.59,0.0,0.66945,0.00012,27.10654]
[1777255238171,41.09,79271.68,0.0,0.66875,0.00012,27.12738]
[1777255243205,41.1,79268.85,0.0,0.66841,0.00012,27.13751]
[1777255248243,41.1,79271.07,0.0,0.66867,0.00012,27.12996]
[1777255253278,41.1,79269.25,0.0,0.66845,0.00012,27.13653]
[1777255255648,41.1,79263.47,0.0,0.66776,0.00012,27.15679]
[1777255260327,41.1,79256.22,0.0,0.6669,0.00012,27.18221]
[1777255264355,41.11,79261.71,0.0,0.66753,0.00012,27.16364]
[1777255269390,41.11,79259.84,0.0,0.66729,0.00012,27.17086]
[1777255270398,41.11,79254.52,0.0,0.66666,0.00012,27.18946]
[1777255274426,41.12,79248.26,0.0,0.6659,0.00012,27.21156]
[1777255279460,41.12,79237.08,0.0,0.66457,0.00012,27.25044]
[1777255280466,41.12,79231.71,0.0,0.66393,0.00012,27.26885]
[1777255284497,41.13,79237.98,0.0,0.66466,0.00012,27.24768]
[1777255289532,41.13,79234.04,0.0,0.66418,0.00012,27.26155]
[1777255294566,41.13,79230.97,0.0,0.66382,0.00012,27.26901]
[1777255299602,41.14,79229.83,0.0,0.66367,0.00012,27.27328]
[1777255301616,41.14,79222.89,0.0,0.66285,0.00012,27.29696]
[1777255305644,41.14,79214.24,0.0,0.66181,0.00012,27.32637]
[1777255310680,41.14,79215.52,0.0,0.66195,0.00012,27.32232]
[1777255315714,41.14,79216.48,0.0,0.66206,0.00012,27.31936]
[1777255320752,41.15,79217.58,0.0,0.66218,0.00012,27.31592]
[1777255326146,41.15,79208.27,0.0,0.66107,0.00012,27.34749]
[1777255332835,41.15,79208.96,0.0,0.66114,0.00012,27.3453]
[1777255337871,41.15,79214.3,0.0,0.66178,0.00012,27.32748]
[1777255342906,41.15,79213.07,0.0,0.66163,0.00012,27.33172]
[1777255347941,41.15,79212.8,0.0,0.66159,0.00012,27.3327]
[1777255350961,41.15,79218.07,0.0,0.66222,0.00012,27.31501]
[1777255356361,41.16,79214.04,0.0,0.66175,0.00012,27.32536]
[1777255360025,41.16,79208.45,0.0,0.66108,0.00012,27.34419]
[1777255361032,41.16,79214.21,0.0,0.66176,0.00012,27.32488]
[1777255363046,41.16,79217.24,0.0,0.66212,0.00012,27.31475]
[1777255368086,41.16,79213.14,0.0,0.66163,0.00012,27.32874]
[1777255371103,41.16,79207.4,0.0,0.66094,0.00012,27.34807]
[1777255375136,41.16,79202.04,0.0,0.6603,0.00012,27.36604]
[1777255380175,41.16,79201.43,0.0,0.66023,0.00012,27.36812]
[1777255383190,41.16,79195.61,0.0,0.65953,0.00012,27.38747]
[1777255388224,41.16,79202.04,0.0,0.6603,0.00012,27.36612]
[1777255393257,41.16,79203.4,0.0,0.66046,0.00012,27.36169]
[1777255398293,41.16,79206.72,0.0,0.66085,0.00012,27.35071]
[1777255403327,41.17,79206.45,0.0,0.66081,0.00012,27.35179]
[1777255408363,41.17,79205.94,0.0,0.66075,0.00012,27.35367]
[1777255413397,41.17,79206.72,0.0,0.66085,0.00012,27.34787]
[1777255416782,41.17,79200.6,0.0,0.66012,0.00012,27.36839]
[1777255420447,41.17,79195.36,0.0,0.65949,0.00012,27.38586]
[1777255425482,41.17,79199.37,0.0,0.65996,0.00012,27.37261]
[1777255430518,41.17,79198.75,0.0,0.65989,0.00012,27.37476]
[1777255435553,41.17,79202.32,0.0,0.66031,0.00012,27.36297]
[1777255440594,41.17,79202.37,0.0,0.66031,0.00012,27.36294]
[1777255444616,41.18,79214.59,0.0,0.66176,0.00012,27.3222]
[1777255445622,41.18,79204.75,0.0,0.66059,0.00012,27.35519]
[1777255450657,41.18,79200.07,0.0,0.66003,0.00012,27.37087]
[1777255455693,41.18,79198.69,0.0,0.65986,0.00012,27.37552]
[1777255460728,41.18,79196.02,0.0,0.65954,0.00012,27.38441]
[1777255465763,41.18,79195.88,0.0,0.65953,0.00012,27.38489]
[1777255469795,41.18,79189.58,0.0,0.65878,0.00012,27.40569]
[1777255474826,41.18,79191.02,0.0,0.65897,0.00012,27.39746]
[1777255477846,41.18,79181.25,0.0,0.6578,0.00012,27.42953]
[1777255478854,41.18,79174.51,0.0,0.657,0.00012,27.45152]
[1777255482882,41.17,79165.74,0.0,0.65596,0.00012,27.47976]
[1777255487917,41.17,79169.42,0.0,0.65641,0.00012,27.46741]
[1777255490940,41.17,79178.55,0.0,0.65751,0.00012,27.43741]
[1777255494969,41.16,79188.74,0.0,0.65874,0.00012,27.40373]
[1777255495976,41.16,79190.01,0.0,0.65889,0.00012,27.39951]
[1777255497346,41.16,79202.93,0.0,0.66043,0.00012,27.35661]
[1777255499014,41.16,79207.41,0.0,0.66096,0.00012,27.34165]
[1777255504052,41.17,79205.76,0.0,0.66076,0.00012,27.34732]
[1777255509087,41.17,79204.6,0.0,0.66062,0.00012,27.35134]
[1777255511103,41.17,79195.22,0.0,0.6595,0.00012,27.3826]
[1777255512109,41.17,79191.42,0.0,0.65904,0.00012,27.39518]
[1777255515130,41.17,79202.8,0.0,0.6604,0.00012,27.3574]
[1777255520165,41.17,79197.25,0.0,0.65974,0.00012,27.37598]
[1777255525201,41.17,79193.58,0.0,0.6593,0.00012,27.38818]
[1777255526206,41.17,79185.09,0.0,0.65828,0.00012,27.4162]
[1777255527609,41.17,79183.58,0.0,0.65811,0.00012,27.42111]
[1777255533255,41.17,79184.32,0.0,0.65821,0.00012,27.41517]
[1777255538293,41.17,79185.07,0.0,0.65831,0.00012,27.41259]
[1777255543325,41.16,79181.99,0.0,0.65794,0.00012,27.42259]
[1777255548361,41.16,79181.61,0.0,0.6579,0.00012,27.42371]
[1777255551383,41.16,79174.36,0.0,0.65704,0.00012,27.44734]
[1777255555410,41.16,79169.13,0.0,0.65642,0.00012,27.46415]
[1777255560445,41.16,79170.14,0.0,0.65655,0.00012,27.46053]
[1777255563467,41.15,79158.19,0.0,0.65513,0.00012,27.49901]
[1777255564473,41.15,79150.89,0.0,0.65426,0.00012,27.52238]
[1777255566488,41.15,79144.24,0.0,0.65347,0.00012,27.5434]
[1777255571523,41.14,79143.41,0.0,0.65339,0.00012,27.54535]
[1777255576557,41.13,79140.73,0.0,0.65309,0.00012,27.5532]
[1777255579582,41.13,79155.36,0.0,0.65486,0.00012,27.50595]
[1777255584617,41.13,79154.37,0.0,0.65476,0.00012,27.5086]
[1777255589652,41.12,79165.02,0.0,0.65606,0.00012,27.47367]
[1777255594686,41.12,79160.51,0.0,0.65554,0.00012,27.48455]
[1777255599722,41.11,79161.56,0.0,0.65568,0.00012,27.48073]
[1777255604757,41.11,79159.75,0.0,0.65548,0.00012,27.48617]
[1777255610800,41.1,79160.22,0.0,0.65555,0.00012,27.48413]
[1777255614829,41.1,79167.12,0.0,0.65639,0.00012,27.46142]
[1777255615834,41.1,79172.77,0.0,0.65707,0.00012,27.44292]
[1777255620872,41.1,79184.99,0.0,0.65854,0.00012,27.40256]
[1777255625909,41.1,79191.56,0.0,0.65932,0.00012,27.3808]
[1777255626916,41.1,79198.24,0.0,0.66012,0.00012,27.3586]
[1777255629936,41.1,79189.01,0.0,0.65902,0.00012,27.3893]
[1777255634972,41.1,79184.83,0.0,0.65852,0.00012,27.40308]
[1777255640027,41.1,79186.45,0.0,0.65872,0.00012,27.39763]
[1777255645042,41.09,79185.57,0.0,0.65861,0.00012,27.40044]
[1777255650077,41.09,79186.29,0.0,0.6587,0.00012,27.39797]
[1777255655112,41.09,79187.64,0.0,0.65888,0.00012,27.39003]
[1777255660149,41.09,79184.29,0.0,0.65849,0.00012,27.40101]
[1777255664175,41.09,79178.42,0.0,0.65779,0.00012,27.42024]
[1777255666190,41.09,79170.42,0.0,0.65683,0.00012,27.44639]
[1777255668602,41.09,79152.16,0.0,0.65464,0.00012,27.50545]
[1777255672232,41.09,79149.19,0.0,0.6543,0.00012,27.51473]
[1777255677268,41.08,79146.47,0.0,0.65399,0.00012,27.52295]
[1777255684317,41.07,79145.75,0.0,0.65393,0.00012,27.5245]
[1777255689351,41.07,79150.25,0.0,0.65449,0.00012,27.50946]
[1777255694395,41.06,79153.94,0.0,0.65495,0.00012,27.49701]
[1777255699425,41.05,79154.28,0.0,0.65501,0.00012,27.49541]
[1777255704468,41.05,79147.14,0.0,0.65417,0.00012,27.51778]
[1777255709502,41.04,79145.05,0.0,0.65394,0.00012,27.52391]
[1777255714538,41.04,79140.98,0.0,0.65348,0.00012,27.53296]
[1777255719572,41.03,79139.83,0.0,0.65336,0.00012,27.53603]
[1777255724608,41.02,79139.4,0.0,0.65333,0.00012,27.53678]
[1777255729642,41.02,79135.99,0.0,0.65295,0.00012,27.54703]
[1777255734678,41.01,79135.66,0.0,0.65292,0.00012,27.54761]
[1777255739713,41.0,79134.75,0.0,0.65283,0.00012,27.54986]
[1777255744747,41.0,79131.82,0.0,0.6525,0.00012,27.55856]
[1777255749783,40.99,79128.34,0.0,0.6521,0.00012,27.56897]
[1777255754818,40.98,79125.76,0.0,0.65182,0.00012,27.57648]
[1777255759853,40.98,79123.33,0.0,0.65154,0.00012,27.58374]
[1777255764887,40.98,79130.84,0.0,0.65245,0.00012,27.55983]
[1777255769923,40.98,79133.0,0.0,0.65271,0.00012,27.55293]
[1777255774959,40.97,79137.99,0.0,0.65334,0.00012,27.53311]
[1777255779992,40.96,79145.37,0.0,0.65425,0.00012,27.50881]
[1777255785028,40.96,79141.99,0.0,0.65386,0.00012,27.51918]
[1777255790063,40.95,79143.71,0.0,0.65409,0.00012,27.51313]
[1777255794093,40.95,79151.62,0.0,0.65505,0.00012,27.48721]
[1777255799127,40.95,79157.45,0.0,0.65577,0.00012,27.46789]
[1777255804166,40.94,79154.74,0.0,0.65545,0.00012,27.47639]
[1777255809198,40.94,79150.82,0.0,0.65499,0.00012,27.48873]
[1777255814234,40.94,79148.6,0.0,0.65474,0.00012,27.49554]
[1777255819672,40.93,79144.29,0.0,0.65423,0.00012,27.509]
[1777255825313,40.93,79144.12,0.0,0.65423,0.00012,27.50913]
[1777255831355,40.92,79143.32,0.0,0.65416,0.00012,27.50785]
[1777255836390,40.92,79146.19,0.0,0.65452,0.00012,27.49816]
[1777255842433,40.91,79147.5,0.0,0.6547,0.00012,27.49341]
[1777255848474,40.91,79148.25,0.0,0.65481,0.00012,27.49046]
[1777255853509,40.9,79145.14,0.0,0.65445,0.00012,27.50007]
[1777255854519,40.9,79135.13,0.0,0.65324,0.00012,27.53222]
[1777255855523,40.9,79131.73,0.0,0.65283,0.00012,27.543]
[1777255857536,40.9,79137.82,0.0,0.65358,0.00012,27.52321]
[1777255859952,40.89,79132.48,0.0,0.65294,0.00012,27.54001]
[1777255865593,40.89,79129.81,0.0,0.65264,0.00012,27.54796]
[1777255867607,40.88,79122.29,0.0,0.65173,0.00012,27.57182]
[1777255872643,40.88,79120.52,0.0,0.65152,0.00012,27.5774]
[1777255877686,40.88,79118.84,0.0,0.65132,0.00012,27.58268]
[1777255878689,40.88,79112.33,0.0,0.65053,0.00012,27.60323]
[1777255883723,40.88,79109.06,0.0,0.65013,0.00012,27.61337]
[1777255888758,40.88,79107.97,0.0,0.65001,0.00012,27.61667]
[1777255893793,40.88,79108.19,0.0,0.65005,0.00012,27.6125]
[1777255898831,40.88,79110.21,0.0,0.6503,0.00012,27.60609]
[1777255901849,40.88,79102.92,0.0,0.64941,0.00012,27.62894]
[1777255906883,40.88,79097.3,0.0,0.64874,0.00012,27.64633]
[1777255911919,40.87,79097.43,0.0,0.64876,0.00012,27.64577]
[1777255916953,40.87,79099.49,0.0,0.64901,0.00012,27.63918]
[1777255921989,40.87,79100.36,0.0,0.64912,0.00012,27.63631]
[1777255927024,40.87,79099.96,0.0,0.64908,0.00012,27.63741]
[1777255932059,40.87,79098.75,0.0,0.64894,0.00012,27.64103]
[1777255937094,40.87,79101.87,0.0,0.64933,0.00012,27.63112]
[1777255942129,40.86,79101.17,0.0,0.64925,0.00012,27.63315]
[1777255943136,40.86,79108.46,0.0,0.65013,0.00012,27.61026]
[1777255944143,40.86,79114.93,0.0,0.65092,0.00012,27.58981]
[1777255949178,40.86,79115.5,0.0,0.651,0.00012,27.58778]
[1777255954213,40.86,79118.11,0.0,0.65134,0.00012,27.57587]
[1777255956228,40.86,79125.14,0.0,0.6522,0.00012,27.55329]
[1777255959249,40.85,79111.02,0.0,0.65049,0.00012,27.59787]
[1777255960261,40.85,79105.2,0.0,0.64978,0.00012,27.61617]
[1777255965296,40.85,79109.69,0.0,0.65033,0.00012,27.60198]
[1777255970330,40.85,79118.29,0.0,0.65139,0.00012,27.57451]
[1777255975366,40.84,79119.76,0.0,0.65159,0.00012,27.56924]
[1777255980400,40.84,79119.94,0.0,0.65163,0.00012,27.56808]
[1777255985436,40.83,79121.94,0.0,0.65189,0.00012,27.56114]
[1777255990864,40.82,79129.54,0.0,0.65284,0.00012,27.53618]
[1777255993492,40.82,79138.02,0.0,0.65387,0.00012,27.50871]
[1777255998527,40.82,79138.66,0.0,0.65396,0.00012,27.50623]
[1777256003563,40.81,79142.48,0.0,0.65444,0.00012,27.49348]
[1777256009606,40.81,79147.83,0.0,0.6551,0.00012,27.47569]
[1777256014641,40.81,79146.99,0.0,0.65502,0.00012,27.47475]
[1777256015648,40.8,79160.67,0.0,0.65668,0.00012,27.42993]
[1777256016658,40.8,79159.28,0.0,0.65651,0.00012,27.43447]
[1777256019676,40.8,79145.03,0.0,0.65479,0.00012,27.48093]
[1777256021080,40.8,79142.76,0.0,0.65452,0.00012,27.48817]
[1777256026730,40.8,79143.81,0.0,0.65466,0.00012,27.48441]
[1777256028743,40.8,79151.99,0.0,0.65565,0.00012,27.45762]
[1777256031149,40.8,79153.79,0.0,0.65588,0.00012,27.4516]
[1777256033778,40.79,79160.12,0.0,0.65665,0.00012,27.43075]
[1777256037807,40.79,79168.05,0.0,0.65761,0.00012,27.40447]
[1777256042840,40.79,79170.19,0.0,0.65786,0.00012,27.39742]
[1777256045862,40.79,79176.29,0.0,0.6586,0.00012,27.37719]
[1777256051290,40.8,79184.41,0.0,0.65957,0.00012,27.35025]
[1777256056939,40.8,79180.05,0.0,0.65904,0.00012,27.36516]
[1777256058954,40.8,79173.99,0.0,0.6583,0.00012,27.38539]
[1777256061366,40.8,79181.16,0.0,0.65916,0.00012,27.36163]
[1777256066002,40.8,79193.84,0.0,0.66068,0.00012,27.31935]
[1777256067008,40.8,79200.97,0.0,0.66154,0.00012,27.29529]
[1777256071435,40.81,79210.58,0.0,0.6627,0.00012,27.25946]
[1777256073051,40.81,79216.19,0.0,0.66337,0.00012,27.24026]
[1777256078090,40.81,79224.56,0.0,0.66437,0.00012,27.21153]
[1777256081505,40.81,79217.91,0.0,0.66357,0.00012,27.23447]
[1777256087149,40.81,79214.04,0.0,0.66311,0.00012,27.24772]
[1777256092185,40.81,79211.7,0.0,0.66283,0.00012,27.2556]
[1777256096213,40.81,79203.58,0.0,0.66186,0.00012,27.28328]
[1777256100241,40.81,79195.5,0.0,0.66087,0.00012,27.311]
[1777256104269,40.81,79184.99,0.0,0.6596,0.00012,27.34664]
[1777256109304,40.82,79179.17,0.0,0.65889,0.00012,27.36635]
[1777256114341,40.82,79174.86,0.0,0.65836,0.00012,27.38089]
[1777256119376,40.82,79185.6,0.0,0.65965,0.00012,27.34531]
[1777256120384,40.82,79194.02,0.0,0.66066,0.00012,27.3171]
[1777256125417,40.82,79198.32,0.0,0.66118,0.00012,27.30246]
[1777256130452,40.82,79199.66,0.0,0.66135,0.00012,27.29764]
[1777256135493,40.81,79200.83,0.0,0.66152,0.00012,27.29]
[1777256140527,40.81,79200.51,0.0,0.66149,0.00012,27.29079]
[1777256143549,40.81,79194.71,0.0,0.6608,0.00012,27.31021]
[1777256148584,40.81,79198.19,0.0,0.66122,0.00012,27.29814]
[1777256153619,40.8,79202.69,0.0,0.66177,0.00012,27.28263]
[1777256156639,40.8,79209.12,0.0,0.66255,0.00012,27.26062]
[1777256158654,40.8,79215.71,0.0,0.66334,0.00012,27.23803]
[1777256163690,40.8,79215.69,0.0,0.66334,0.00012,27.23802]
[1777256166709,40.8,79222.12,0.0,0.66411,0.00012,27.21588]
[1777256172138,40.8,79229.14,0.0,0.66495,0.00012,27.19168]
[1777256177787,40.8,79230.64,0.0,0.66513,0.00012,27.18661]
[1777256182821,40.8,79227.69,0.0,0.66477,0.00012,27.19697]
[1777256188865,40.8,79223.02,0.0,0.66421,0.00012,27.2132]
[1777256193899,40.81,79222.02,0.0,0.6641,0.00012,27.21331]
[1777256199940,40.81,79221.25,0.0,0.66401,0.00012,27.21603]
[1777256204976,40.81,79224.39,0.0,0.66438,0.00012,27.20531]
[1777256210011,40.81,79221.48,0.0,0.66403,0.00012,27.2154]
[1777256216071,40.81,79219.52,0.0,0.6638,0.00012,27.22212]
[1777256221114,40.81,79219.73,0.0,0.66382,0.00012,27.22139]
[1777256226140,40.81,79221.84,0.0,0.66407,0.00012,27.21413]
[1777256231177,40.81,79220.16,0.0,0.66387,0.00012,27.21991]
[1777256235210,40.81,79211.32,0.0,0.66281,0.00012,27.25019]
[1777256239238,40.81,79203.77,0.0,0.66191,0.00012,27.27583]
[1777256240245,40.81,79193.26,0.0,0.66065,0.00012,27.31134]
[1777256245281,40.8,79189.43,0.0,0.6602,0.00012,27.32389]
[1777256250318,40.8,79194.48,0.0,0.66082,0.00012,27.30656]
[1777256255352,40.8,79201.58,0.0,0.66169,0.00012,27.27888]
[1777256257366,40.8,79211.72,0.0,0.66291,0.00012,27.2443]
[1777256262400,40.8,79209.33,0.0,0.66263,0.00012,27.25239]
[1777256267436,40.79,79213.8,0.0,0.66317,0.00012,27.23702]
[1777256269450,40.79,79219.19,0.0,0.66381,0.00012,27.21852]
[1777256274485,40.8,79225.28,0.0,0.66454,0.00012,27.19755]
[1777256277506,40.8,79234.13,0.0,0.6656,0.00012,27.16697]
[1777256282543,40.8,79234.18,0.0,0.66561,0.00012,27.16676]
[1777256287577,40.8,79247.55,0.0,0.6672,0.00012,27.1201]
[1777256288584,40.8,79261.32,0.0,0.66885,0.00012,27.07153]
[1777256292613,40.8,79266.62,0.0,0.66947,0.00012,27.05293]
[1777256297649,40.8,79268.01,0.0,0.66964,0.00012,27.04789]
[1777256302683,40.8,79265.44,0.0,0.66933,0.00012,27.05718]
[1777256304696,40.8,79271.71,0.0,0.67007,0.00012,27.03498]
[1777256309738,40.8,79268.1,0.0,0.66964,0.00012,27.04804]
[1777256311749,40.8,79260.77,0.0,0.66878,0.00012,27.07076]
[1777256316783,40.8,79263.11,0.0,0.66904,0.00012,27.06277]
[1777256321818,40.81,79263.8,0.0,0.66912,0.00012,27.06058]
[1777256327226,40.81,79268.24,0.0,0.66964,0.00012,27.04513]
[1777256328868,40.81,79260.17,0.0,0.66868,0.00012,27.0738]
[1777256329875,40.81,79259.51,0.0,0.6686,0.00012,27.07617]
[1777256335917,40.81,79256.82,0.0,0.66827,0.00012,27.08584]
[1777256340952,40.81,79252.74,0.0,0.66778,0.00012,27.10034]
[1777256341960,40.81,79241.91,0.0,0.66649,0.00012,27.13836]
[1777256342965,40.81,79237.03,0.0,0.6659,0.00012,27.15541]
[1777256345987,40.81,79227.55,0.0,0.66477,0.00012,27.18836]
[1777256347365,40.81,79218.58,0.0,0.66369,0.00012,27.21925]
[1777256349008,40.81,79209.59,0.0,0.66261,0.00012,27.25]
[1777256350015,40.81,79209.78,0.0,0.66264,0.00012,27.2493]
[1777256354042,40.81,79216.58,0.0,0.66345,0.00012,27.22618]
[1777256359077,40.82,79216.82,0.0,0.66346,0.00012,27.22601]
[1777256364113,40.83,79211.07,0.0,0.66275,0.00012,27.24629]
[1777256369148,40.83,79216.02,0.0,0.66333,0.00012,27.2299]
[1777256374183,40.84,79212.84,0.0,0.66294,0.00012,27.23807]
[1777256377592,40.84,79204.18,0.0,0.66189,0.00012,27.26789]
[1777256384252,40.85,79203.95,0.0,0.66184,0.00012,27.26931]
[1777256389287,40.85,79203.05,0.0,0.66172,0.00012,27.27284]
[1777256394322,40.86,79206.48,0.0,0.66211,0.00012,27.26166]
[1777256397733,40.86,79197.68,0.0,0.66105,0.00012,27.29176]
[1777256398351,40.86,79197.68,0.0,0.66104,0.00012,27.29184]
[1777256401372,40.86,79191.65,0.0,0.66031,0.00012,27.31234]
[1777256406407,40.86,79177.97,0.0,0.65866,0.00012,27.35831]
[1777256407821,40.86,79172.13,0.0,0.65796,0.00012,27.3777]
[1777256413462,40.86,79168.76,0.0,0.65755,0.00012,27.38887]
[1777256418501,40.86,79167.14,0.0,0.65735,0.00012,27.39422]
[1777256423535,40.86,79161.96,0.0,0.65673,0.00012,27.41124]
[1777256425551,40.86,79156.16,0.0,0.65603,0.00012,27.4302]
[1777256430585,40.86,79154.11,0.0,0.65579,0.00012,27.43677]
[1777256433605,40.86,79160.69,0.0,0.6566,0.00012,27.41179]
[1777256434614,40.86,79167.08,0.0,0.65737,0.00012,27.39075]
[1777256436627,40.86,79170.9,0.0,0.65783,0.00012,27.37815]
[1777256441661,40.86,79165.07,0.0,0.65712,0.00012,27.39746]
[1777256446697,40.86,79162.03,0.0,0.65676,0.00012,27.40744]
[1777256450732,40.86,79156.08,0.0,0.65604,0.00012,27.42693]
[1777256455762,40.86,79155.49,0.0,0.65597,0.00012,27.42874]
[1777256460795,40.86,79157.76,0.0,0.65625,0.00012,27.4212]
[1777256464824,40.86,79152.33,0.0,0.6556,0.00012,27.43884]
[1777256470865,40.86,79152.37,0.0,0.65561,0.00012,27.43849]
[1777256475900,40.85,79155.05,0.0,0.65594,0.00012,27.42956]
[1777256480935,40.85,79156.21,0.0,0.65609,0.00012,27.42562]
[1777256485971,40.85,79153.89,0.0,0.65581,0.00012,27.43305]
[1777256491006,40.85,79155.16,0.0,0.65598,0.00012,27.42536]
[1777256496041,40.85,79155.76,0.0,0.65606,0.00012,27.42323]
[1777256501081,40.85,79153.91,0.0,0.65584,0.00012,27.42911]
[1777256506112,40.84,79154.03,0.0,0.65586,0.00012,27.42855]
[1777256511146,40.84,79150.84,0.0,0.65548,0.00012,27.43877]
[1777256513162,40.84,79143.93,0.0,0.65465,0.00012,27.46115]
[1777256518595,40.84,79139.82,0.0,0.65416,0.00012,27.47414]
[1777256521219,40.83,79135.1,0.0,0.6536,0.00012,27.48916]
[1777256526253,40.83,79130.63,0.0,0.65307,0.00012,27.50311]
[1777256527261,40.83,79123.42,0.0,0.6522,0.00012,27.52611]
[1777256531288,40.82,79120.81,0.0,0.6519,0.00012,27.534]
[1777256536323,40.82,79124.06,0.0,0.65231,0.00012,27.52309]
[1777256541363,40.81,79126.62,0.0,0.65264,0.00012,27.51444]
[1777256546402,40.81,79130.21,0.0,0.65309,0.00012,27.50247]
[1777256547408,40.81,79137.58,0.0,0.65399,0.00012,27.47863]
[1777256548806,40.81,79143.87,0.0,0.65475,0.00012,27.45812]
[1777256554457,40.8,79146.81,0.0,0.65513,0.00012,27.44494]
[1777256559493,40.8,79147.33,0.0,0.6552,0.00012,27.443]
[1777256564528,40.8,79148.85,0.0,0.65539,0.00012,27.43781]
[1777256569562,40.8,79144.61,0.0,0.65489,0.00012,27.45141]
[1777256574598,40.79,79143.19,0.0,0.65472,0.00012,27.45577]
[1777256579633,40.79,79139.97,0.0,0.65434,0.00012,27.46596]
[1777256584668,40.79,79141.7,0.0,0.65456,0.00012,27.46005]
[1777256589088,40.79,79149.28,0.0,0.65549,0.00012,27.43513]
[1777256594738,40.78,79145.91,0.0,0.65509,0.00012,27.44591]
[1777256599772,40.78,79148.59,0.0,0.65542,0.00012,27.43696]
[1777256604808,40.78,79146.24,0.0,0.65514,0.00012,27.44439]
[1777256609844,40.78,79145.62,0.0,0.65508,0.00012,27.44619]
[1777256613872,40.78,79139.5,0.0,0.65435,0.00012,27.46251]
[1777256618906,40.77,79144.79,0.0,0.655,0.00012,27.44506]
[1777256623942,40.77,79142.53,0.0,0.65474,0.00012,27.45218]
[1777256628977,40.77,79142.08,0.0,0.65469,0.00012,27.45341]
[1777256634013,40.77,79142.28,0.0,0.65472,0.00012,27.45253]
[1777256639048,40.76,79136.95,0.0,0.65408,0.00012,27.46958]
[1777256644082,40.76,79133.11,0.0,0.65363,0.00012,27.4817]
[1777256646096,40.76,79127.61,0.0,0.65296,0.00012,27.49928]
[1777256651132,40.75,79121.82,0.0,0.65227,0.00012,27.51745]
[1777256656167,40.75,79119.43,0.0,0.652,0.00012,27.52467]
[1777256661202,40.74,79117.15,0.0,0.65173,0.00012,27.53151]
[1777256666237,40.74,79116.11,0.0,0.65162,0.00012,27.5344]
[1777256669650,40.74,79125.4,0.0,0.65276,0.00012,27.5044]
[1777256671272,40.74,79128.1,0.0,0.65311,0.00012,27.49222]
[1777256676307,40.73,79126.65,0.0,0.65294,0.00012,27.49662]
[1777256681341,40.73,79125.12,0.0,0.65277,0.00012,27.50125]
[1777256686377,40.73,79124.03,0.0,0.65264,0.00012,27.50445]
[1777256689791,40.72,79115.74,0.0,0.65164,0.00012,27.53081]
[1777256696447,40.72,79117.51,0.0,0.65187,0.00012,27.52461]
[1777256701482,40.71,79119.55,0.0,0.65214,0.00012,27.51771]
[1777256707524,40.71,79120.35,0.0,0.65225,0.00012,27.51468]
[1777256711552,40.71,79112.54,0.0,0.65131,0.00012,27.53931]
[1777256712559,40.7,79109.8,0.0,0.65098,0.00012,27.54793]
[1777256717593,40.7,79107.65,0.0,0.65073,0.00012,27.55423]
[1777256722630,40.69,79104.67,0.0,0.65039,0.00012,27.56315]
[1777256727664,40.69,79103.62,0.0,0.65028,0.00012,27.56592]
[1777256731691,40.68,79095.02,0.0,0.64926,0.00012,27.58925]
[1777256735720,40.68,79090.8,0.0,0.64874,0.00012,27.60234]
[1777256740755,40.68,79087.55,0.0,0.64836,0.00012,27.61224]
[1777256745790,40.67,79087.9,0.0,0.64841,0.00012,27.61087]
[1777256750825,40.67,79087.81,0.0,0.64842,0.00012,27.61038]
[1777256753846,40.66,79095.24,0.0,0.64935,0.00012,27.58673]
[1777256758881,40.66,79092.89,0.0,0.64908,0.00012,27.59362]
[1777256763916,40.65,79094.29,0.0,0.64927,0.00012,27.58869]
[1777256768951,40.64,79090.36,0.0,0.6488,0.00012,27.6005]
[1777256774992,40.64,79091.54,0.0,0.64897,0.00012,27.5961]
[1777256780035,40.63,79095.6,0.0,0.64949,0.00012,27.58265]
[1777256781041,40.63,79101.75,0.0,0.65025,0.00012,27.56311]
[1777256786075,40.62,79106.19,0.0,0.65082,0.00012,27.54835]
[1777256791113,40.61,79103.8,0.0,0.65056,0.00012,27.55198]
[1777256796148,40.61,79100.01,0.0,0.65012,0.00012,27.5634]
[1777256801183,40.6,79093.54,0.0,0.64934,0.00012,27.58333]
[1777256806216,40.6,79093.08,0.0,0.6493,0.00012,27.58446]
[1777256811280,40.59,79089.09,0.0,0.64882,0.00012,27.59665]
[1777256816314,40.59,79086.89,0.0,0.64856,0.00012,27.60317]
[1777256819337,40.59,79081.17,0.0,0.64787,0.00012,27.62089]
[1777256824371,40.59,79078.02,0.0,0.64749,0.00012,27.63052]
[1777256826384,40.58,79072.52,0.0,0.64681,0.00012,27.64751]
[1777256828399,40.58,79068.34,0.0,0.6463,0.00012,27.66032]
[1777256830787,40.58,79056.11,0.0,0.6448,0.00012,27.69775]
[1777256831420,40.58,79056.11,0.0,0.6448,0.00012,27.69766]
[1777256836455,40.58,79054.05,0.0,0.64455,0.00012,27.70405]
[1777256839476,40.58,79062.2,0.0,0.64555,0.00012,27.67915]
[1777256844511,40.58,79062.29,0.0,0.64556,0.00012,27.679]
[1777256849546,40.59,79066.48,0.0,0.64607,0.00012,27.66627]
[1777256854581,40.59,79072.13,0.0,0.64677,0.00012,27.64565]
[1777256859617,40.59,79068.94,0.0,0.64637,0.00012,27.65575]
[1777256862636,40.59,79077.24,0.0,0.64739,0.00012,27.63009]
[1777256867673,40.59,79075.92,0.0,0.64722,0.00012,27.63419]
[1777256869687,40.59,79081.39,0.0,0.6479,0.00012,27.61714]
[1777256874722,40.59,79078.95,0.0,0.64759,0.00012,27.62493]
[1777256879758,40.6,79082.44,0.0,0.64801,0.00012,27.6143]
[1777256882779,40.6,79088.66,0.0,0.64877,0.00012,27.59489]
[1777256885799,40.6,79081.74,0.0,0.64791,0.00012,27.61675]
[1777256891213,40.6,79078.87,0.0,0.64755,0.00012,27.62598]
[1777256893856,40.6,79072.29,0.0,0.64674,0.00012,27.64649]
[1777256894864,40.6,79065.99,0.0,0.64596,0.00012,27.66597]
[1777256899898,40.6,79062.03,0.0,0.64547,0.00012,27.67822]
[1777256904933,40.61,79057.13,0.0,0.64487,0.00012,27.69329]
[1777256908962,40.61,79065.37,0.0,0.64588,0.00012,27.66814]
[1777256911354,40.61,79069.9,0.0,0.64644,0.00012,27.651]
[1777256917020,40.61,79072.04,0.0,0.64669,0.00012,27.6447]
[1777256922056,40.61,79074.57,0.0,0.647,0.00012,27.6369]
[1777256927090,40.61,79078.72,0.0,0.64751,0.00012,27.62406]
[1777256931119,40.61,79085.89,0.0,0.64839,0.00012,27.60174]
[1777256933133,40.61,79091.62,0.0,0.6491,0.00012,27.58369]
[1777256939175,40.61,79092.57,0.0,0.64922,0.00012,27.58058]
[1777256943203,40.61,79087.19,0.0,0.64856,0.00012,27.59735]
[1777256948237,40.61,79089.94,0.0,0.6489,0.00012,27.58857]
[1777256953274,40.61,79089.89,0.0,0.6489,0.00012,27.58861]
[1777256955288,40.61,79096.45,0.0,0.64971,0.00012,27.56791]
[1777256958309,40.6,79102.3,0.0,0.65043,0.00012,27.54912]
[1777256962337,40.6,79108.71,0.0,0.65124,0.00012,27.52824]
[1777256970393,40.59,79107.82,0.0,0.65115,0.00012,27.53028]
[1777256973413,40.59,79101.75,0.0,0.65044,0.00012,27.54593]
[1777256978448,40.58,79099.59,0.0,0.65019,0.00012,27.55226]
[1777256983485,40.58,79097.29,0.0,0.64993,0.00012,27.55903]
[1777256988519,40.57,79095.82,0.0,0.64976,0.00012,27.56315]
[1777256993564,40.56,79096.01,0.0,0.6498,0.00012,27.56203]
[1777256995575,40.56,79114.37,0.0,0.65206,0.00012,27.50327]
[1777256996582,40.56,79116.23,0.0,0.65229,0.00012,27.49723]
[1777257002019,40.56,79129.83,0.0,0.65397,0.00012,27.4529]
[1777257003633,40.56,79132.81,0.0,0.65433,0.00012,27.44317]
[1777257008665,40.56,79126.33,0.0,0.65354,0.00012,27.4642]
[1777257013704,40.56,79125.06,0.0,0.65339,0.00012,27.46817]
[1777257018736,40.55,79122.3,0.0,0.65306,0.00012,27.47696]
[1777257023771,40.55,79123.45,0.0,0.6532,0.00012,27.47308]
[1777257026792,40.55,79129.78,0.0,0.65398,0.00012,27.45246]
[1777257027800,40.55,79135.18,0.0,0.65464,0.00012,27.43483]
[1777257032835,40.55,79139.79,0.0,0.65522,0.00012,27.4164]
[1777257037873,40.55,79141.84,0.0,0.65546,0.00012,27.40971]
[1777257042905,40.55,79146.54,0.0,0.65604,0.00012,27.3943]
[1777257044919,40.55,79165.75,0.0,0.65837,0.00012,27.33053]
[1777257045926,40.56,79171.4,0.0,0.65906,0.00012,27.31166]
[1777257050960,40.56,79169.09,0.0,0.65876,0.00012,27.31981]
[1777257055996,40.56,79168.94,0.0,0.65873,0.00012,27.3207]
[1777257060025,40.57,79184.27,0.0,0.66058,0.00012,27.26936]
[1777257062440,40.57,79196.67,0.0,0.66208,0.00012,27.22723]
[1777257063048,40.57,79196.67,0.0,0.66208,0.00012,27.22726]
[1777257065063,40.57,79203.92,0.0,0.66296,0.00012,27.20223]
[1777257067080,40.57,79213.05,0.0,0.66406,0.00012,27.17063]
[1777257069090,40.57,79229.59,0.0,0.66606,0.00012,27.11291]
[1777257072514,40.57,79222.93,0.0,0.66525,0.00012,27.13626]
[1777257078152,40.57,79232.03,0.0,0.66634,0.00012,27.10478]
[1777257083188,40.57,79230.92,0.0,0.66619,0.00012,27.10909]
[1777257085203,40.57,79236.33,0.0,0.66684,0.00012,27.09008]
[1777257087216,40.57,79243.38,0.0,0.66769,0.00012,27.06524]
[1777257090238,40.57,79250.95,0.0,0.66859,0.00012,27.0384]
[1777257095272,40.57,79245.18,0.0,0.66792,0.00012,27.05544]
[1777257100308,40.57,79247.9,0.0,0.66825,0.00012,27.0457]
[1777257105342,40.57,79241.87,0.0,0.66753,0.00012,27.06693]
[1777257110384,40.57,79249.8,0.0,0.66848,0.00012,27.03867]
[1777257111390,40.57,79261.86,0.0,0.66993,0.00012,26.99564]
[1777257116425,40.57,79253.89,0.0,0.66897,0.00012,27.02423]
[1777257121464,40.57,79254.34,0.0,0.66903,0.00012,27.02263]
[1777257123477,40.57,79263.7,0.0,0.67015,0.00012,26.98918]
[1777257128512,40.57,79261.2,0.0,0.66984,0.00012,26.9983]
[1777257133547,40.57,79257.27,0.0,0.66937,0.00012,27.01252]
[1777257136569,40.57,79251.44,0.0,0.66867,0.00012,27.03337]
[1777257141605,40.57,79249.68,0.0,0.66845,0.00012,27.03967]
[1777257146639,40.58,79252.12,0.0,0.66874,0.00012,27.03111]
[1777257151673,40.58,79249.61,0.0,0.66845,0.00012,27.03676]
[1777257156709,40.58,79244.63,0.0,0.66785,0.00012,27.05451]
[1777257161746,40.58,79243.3,0.0,0.66769,0.00012,27.05921]
[1777257163151,40.58,79236.91,0.0,0.66692,0.00012,27.08184]
[1777257165774,40.58,79233.53,0.0,0.66651,0.00012,27.09386]
[1777257168805,40.58,79226.62,0.0,0.66568,0.00012,27.11823]
[1777257170818,40.58,79219.26,0.0,0.66478,0.00012,27.14403]
[1777257171823,40.58,79212.63,0.0,0.66398,0.00012,27.16724]
[1777257173223,40.59,79210.57,0.0,0.66372,0.00012,27.17473]
[1777257175848,40.59,79203.31,0.0,0.66284,0.00012,27.19982]
[1777257180898,40.59,79199.41,0.0,0.66237,0.00012,27.21328]
[1777257181906,40.59,79186.27,0.0,0.66077,0.00012,27.25828]
[1777257183296,40.59,79179.41,0.0,0.65994,0.00012,27.28163]
[1777257185927,40.59,79175.53,0.0,0.65945,0.00012,27.29504]
[1777257190962,40.6,79177.66,0.0,0.6597,0.00012,27.28834]
[1777257194992,40.6,79162.17,0.0,0.6578,0.00012,27.3406]
[1777257195996,40.6,79157.92,0.0,0.65729,0.00012,27.35479]
[1777257200038,40.6,79157.17,0.0,0.65719,0.00012,27.35741]
[1777257205059,40.61,79156.64,0.0,0.65712,0.00012,27.35931]
[1777257207074,40.61,79150.44,0.0,0.65637,0.00012,27.37986]
[1777257208081,40.61,79144.88,0.0,0.65569,0.00012,27.39818]
[1777257209088,40.61,79138.71,0.0,0.65494,0.00012,27.41839]
[1777257214124,40.6,79143.3,0.0,0.65552,0.00012,27.39984]
[1777257219159,40.6,79140.28,0.0,0.65515,0.00012,27.4097]
[1777257224194,40.6,79136.79,0.0,0.65473,0.00012,27.42103]
[1777257229229,40.6,79134.0,0.0,0.65439,0.00012,27.43004]
[1777257233649,40.6,79142.53,0.0,0.65543,0.00012,27.40206]
[1777257235270,40.6,79149.58,0.0,0.65629,0.00012,27.37885]
[1777257237285,40.6,79154.06,0.0,0.65684,0.00012,27.36408]
[1777257240306,40.6,79162.43,0.0,0.65785,0.00012,27.33636]
[1777257243720,40.6,79151.27,0.0,0.65649,0.00012,27.37358]
[1777257249369,40.6,79149.8,0.0,0.65631,0.00012,27.3785]
[1777257253793,40.61,79142.84,0.0,0.65546,0.00012,27.40141]
[1777257259440,40.6,79142.34,0.0,0.6554,0.00012,27.40302]
[1777257262462,40.6,79133.53,0.0,0.65432,0.00012,27.43181]
[1777257263863,40.6,79119.89,0.0,0.65266,0.00012,27.47596]
[1777257265481,40.6,79117.96,0.0,0.65243,0.00012,27.48208]
[1777257267496,40.6,79111.64,0.0,0.65166,0.00012,27.50231]
[1777257269510,40.6,79105.43,0.0,0.6509,0.00012,27.52205]
[1777257272535,40.6,79096.1,0.0,0.64977,0.00012,27.54812]
[1777257273539,40.6,79086.87,0.0,0.64864,0.00012,27.5772]
[1777257275553,40.6,79078.86,0.0,0.64766,0.00012,27.60222]
[1777257277569,40.6,79069.55,0.0,0.64651,0.00012,27.6311]
[1777257278575,40.6,79059.66,0.0,0.64529,0.00012,27.66157]
[1777257283610,40.6,79055.8,0.0,0.64481,0.00012,27.67362]
[1777257288645,40.6,79059.65,0.0,0.64527,0.00012,27.66207]
[1777257293680,40.6,79061.65,0.0,0.64552,0.00012,27.65583]
[1777257295695,40.6,79068.55,0.0,0.64638,0.00012,27.63456]
[1777257296700,40.6,79074.04,0.0,0.64705,0.00012,27.61751]
[1777257297707,40.6,79079.47,0.0,0.64772,0.00012,27.60057]
[1777257298716,40.6,79089.17,0.0,0.64892,0.00012,27.57019]
[1777257300729,40.6,79095.89,0.0,0.64975,0.00012,27.5488]
[1777257305764,40.59,79094.67,0.0,0.64961,0.00012,27.5522]
[1777257310805,40.59,79091.7,0.0,0.64926,0.00012,27.56126]
[1777257311815,40.59,79079.4,0.0,0.64775,0.00012,27.59986]
[1777257316846,40.59,79078.31,0.0,0.64761,0.00012,27.60337]
[1777257320874,40.59,79070.91,0.0,0.64669,0.00012,27.6265]
[1777257325909,40.6,79073.9,0.0,0.64706,0.00012,27.61734]
[1777257330945,40.6,79073.71,0.0,0.64703,0.00012,27.61796]
[1777257335980,40.59,79076.64,0.0,0.64742,0.00012,27.60528]
[1777257341015,40.59,79075.84,0.0,0.64733,0.00012,27.60753]
[1777257344431,40.59,79086.85,0.0,0.64868,0.00012,27.57298]
[1777257346053,40.59,79085.89,0.0,0.64857,0.00012,27.57594]
[1777257348065,40.59,79094.32,0.0,0.64961,0.00012,27.54934]
[1777257349073,40.59,79094.86,0.0,0.64967,0.00012,27.54763]
[1777257354501,40.59,79091.5,0.0,0.64926,0.00012,27.55822]
[1777257360150,40.59,79089.65,0.0,0.64903,0.00012,27.56404]
[1777257365184,40.59,79085.38,0.0,0.64851,0.00012,27.57743]
[1777257370221,40.59,79083.47,0.0,0.64828,0.00012,27.58334]
[1777257375256,40.59,79079.67,0.0,0.64781,0.00012,27.59513]
[1777257379284,40.58,79072.57,0.0,0.64694,0.00012,27.61711]
[1777257382305,40.58,79067.05,0.0,0.64626,0.00012,27.6342]
[1777257387339,40.58,79070.34,0.0,0.64667,0.00012,27.62411]
[1777257391369,40.58,79078.52,0.0,0.64769,0.00012,27.59527]
[1777257396403,40.58,79079.33,0.0,0.64779,0.00012,27.59258]
[1777257401437,40.58,79071.89,0.0,0.64688,0.00012,27.61556]
[1777257403452,40.58,79066.15,0.0,0.64617,0.00012,27.63342]
[1777257406473,40.58,79059.74,0.0,0.64538,0.00012,27.65332]
[1777257411507,40.59,79056.19,0.0,0.64493,0.00012,27.6644]
[1777257416544,40.59,79055.0,0.0,0.64478,0.00012,27.66824]
[1777257421578,40.59,79057.95,0.0,0.64513,0.00012,27.65938]
[1777257426612,40.59,79059.32,0.0,0.6453,0.00012,27.65523]
[1777257429635,40.59,79066.44,0.0,0.64619,0.00012,27.63314]
[1777257434670,40.59,79063.75,0.0,0.64587,0.00012,27.64113]
[1777257437692,40.58,79072.67,0.0,0.64697,0.00012,27.6134]
[1777257442726,40.58,79077.15,0.0,0.64753,0.00012,27.59928]
[1777257447760,40.58,79075.69,0.0,0.64736,0.00012,27.60365]
[1777257452796,40.58,79073.0,0.0,0.64704,0.00012,27.60848]
[1777257457833,40.57,79071.42,0.0,0.64686,0.00012,27.61319]
[1777257462866,40.57,79070.04,0.0,0.64669,0.00012,27.61726]
[1777257464881,40.57,79082.67,0.0,0.64825,0.00012,27.57787]
[1777257468908,40.57,79098.42,0.0,0.65019,0.00012,27.52812]
[1777257473945,40.57,79106.88,0.0,0.65124,0.00012,27.50088]
[1777257474952,40.57,79083.32,0.0,0.64834,0.00012,27.57545]
[1777257475957,40.57,79073.7,0.0,0.64716,0.00012,27.60545]
[1777257480992,40.57,79070.2,0.0,0.64674,0.00012,27.61613]
[1777257486051,40.56,79071.65,0.0,0.64692,0.00012,27.61144]
[1777257491081,40.56,79072.88,0.0,0.64708,0.00012,27.60742]
[1777257496113,40.56,79071.29,0.0,0.64689,0.00012,27.61217]
[1777257498130,40.56,79080.59,0.0,0.64804,0.00012,27.5831]
[1777257500144,40.56,79086.29,0.0,0.64874,0.00012,27.56518]
[1777257505554,40.56,79089.4,0.0,0.64913,0.00012,27.55531]
[1777257508199,40.56,79088.31,0.0,0.649,0.00012,27.55872]
[1777257510217,40.55,79094.22,0.0,0.64973,0.00012,27.53989]
[1777257511222,40.55,79100.59,0.0,0.65053,0.00012,27.51623]
[1777257512230,40.55,79111.82,0.0,0.65191,0.00012,27.48026]
[1777257513237,40.55,79115.44,0.0,0.65235,0.00012,27.46858]
[1777257518279,40.55,79114.05,0.0,0.65219,0.00012,27.4728]
[1777257523308,40.55,79110.65,0.0,0.65178,0.00012,27.48343]
[1777257525694,40.54,79105.24,0.0,0.65113,0.00012,27.50056]
[1777257531369,40.54,79100.75,0.0,0.65059,0.00012,27.51451]
[1777257536403,40.54,79098.17,0.0,0.65029,0.00012,27.52233]
[1777257541439,40.53,79101.1,0.0,0.65066,0.00012,27.5126]
[1777257544459,40.53,79107.39,0.0,0.65144,0.00012,27.49228]
[1777257548489,40.53,79101.08,0.0,0.65067,0.00012,27.5122]
[1777257551510,40.52,79085.82,0.0,0.6488,0.00012,27.56034]
[1777257552517,40.52,79083.17,0.0,0.64848,0.00012,27.56857]
[1777257557551,40.52,79085.57,0.0,0.64879,0.00012,27.56062]
[1777257562587,40.51,79084.54,0.0,0.64868,0.00012,27.56352]
[1777257567621,40.51,79083.27,0.0,0.64853,0.00012,27.56714]
[1777257572659,40.51,79082.9,0.0,0.64851,0.00012,27.56458]
[1777257577696,40.5,79082.75,0.0,0.64851,0.00012,27.56468]
[1777257582732,40.5,79081.39,0.0,0.64836,0.00012,27.56848]
[1777257587766,40.49,79074.5,0.0,0.64752,0.00012,27.58981]
[1777257592801,40.49,79081.79,0.0,0.64842,0.00012,27.56693]
[1777257597834,40.49,79078.94,0.0,0.64807,0.00012,27.57587]
[1777257602869,40.49,79079.59,0.0,0.64815,0.00012,27.57381]
[1777257607905,40.49,79080.79,0.0,0.64829,0.00012,27.57006]
[1777257612940,40.49,79081.85,0.0,0.64842,0.00012,27.56675]
[1777257617976,40.49,79081.02,0.0,0.64832,0.00012,27.56937]
[1777257623011,40.49,79081.6,0.0,0.64839,0.00012,27.56756]
[1777257628046,40.49,79079.44,0.0,0.64813,0.00012,27.57432]
[1777257633081,40.49,79080.79,0.0,0.64831,0.00012,27.56671]
[1777257638116,40.49,79080.52,0.0,0.64827,0.00012,27.56755]
[1777257643152,40.49,79079.55,0.0,0.64816,0.00012,27.57057]
[1777257648185,40.49,79080.63,0.0,0.64829,0.00012,27.56718]
[1777257653221,40.49,79076.63,0.0,0.6478,0.00012,27.57969]
[1777257658256,40.49,79076.46,0.0,0.64778,0.00012,27.58016]
[1777257663291,40.49,79075.32,0.0,0.64764,0.00012,27.58366]
[1777257668325,40.49,79075.54,0.0,0.64767,0.00012,27.58288]
[1777257675375,40.49,79073.14,0.0,0.64738,0.00012,27.59022]
[1777257681417,40.49,79076.67,0.0,0.64782,0.00012,27.57905]
[1777257686825,40.49,79079.3,0.0,0.64815,0.00012,27.5707]
[1777257692497,40.48,79080.36,0.0,0.64829,0.00012,27.56393]
[1777257694509,40.48,79093.51,0.0,0.64992,0.00012,27.52221]
[1777257696895,40.48,79087.91,0.0,0.64924,0.00012,27.53973]
[1777257702566,40.48,79088.31,0.0,0.6493,0.00012,27.53808]
[1777257707601,40.47,79083.39,0.0,0.64871,0.00012,27.55323]
[1777257712635,40.47,79082.42,0.0,0.6486,0.00012,27.55588]
[1777257717671,40.46,79082.67,0.0,0.64865,0.00012,27.5547]
[1777257722707,40.46,79084.1,0.0,0.64884,0.00012,27.5498]
[1777257727741,40.45,79083.64,0.0,0.6488,0.00012,27.55088]
[1777257732777,40.45,79080.9,0.0,0.64847,0.00012,27.55915]
[1777257735808,40.45,79075.4,0.0,0.6478,0.00012,27.57618]
[1777257740834,40.45,79074.19,0.0,0.64766,0.00012,27.57979]
[1777257745870,40.44,79074.45,0.0,0.6477,0.00012,27.57877]
[1777257750904,40.44,79075.9,0.0,0.64788,0.00012,27.57418]
[1777257755939,40.44,79076.12,0.0,0.64792,0.00012,27.57008]
[1777257760974,40.44,79076.36,0.0,0.64795,0.00012,27.56927]
[1777257766012,40.44,79076.31,0.0,0.64795,0.00012,27.56936]
[1777257771045,40.44,79074.15,0.0,0.64769,0.00012,27.57597]
[1777257773060,40.44,79066.36,0.0,0.64673,0.00012,27.60019]
[1777257778095,40.43,79062.35,0.0,0.64624,0.00012,27.6124]
[1777257783131,40.43,79062.83,0.0,0.64631,0.00012,27.61069]
[1777257788166,40.43,79065.7,0.0,0.64667,0.00012,27.60159]
[1777257793202,40.43,79069.63,0.0,0.64716,0.00012,27.5892]
[1777257798236,40.43,79071.3,0.0,0.64737,0.00012,27.58385]
[1777257803272,40.43,79073.78,0.0,0.64768,0.00012,27.57596]
[1777257808307,40.42,79075.14,0.0,0.64785,0.00012,27.57158]
[1777257813342,40.42,79084.54,0.0,0.64904,0.00012,27.53839]
[1777257814348,40.42,79090.02,0.0,0.64972,0.00012,27.5209]
[1777257816363,40.42,79082.34,0.0,0.64877,0.00012,27.5451]
[1777257818377,40.42,79081.35,0.0,0.64866,0.00012,27.54813]
[1777257821398,40.42,79075.11,0.0,0.64789,0.00012,27.56768]
[1777257826433,40.42,79075.05,0.0,0.64788,0.00012,27.56774]
[1777257831468,40.41,79073.75,0.0,0.64773,0.00012,27.5717]
[1777257836502,40.41,79074.36,0.0,0.64781,0.00012,27.56967]
[1777257842545,40.41,79074.03,0.0,0.64777,0.00012,27.57057]
[1777257847972,40.41,79072.85,0.0,0.64763,0.00012,27.57416]
[1777257853622,40.41,79080.6,0.0,0.64859,0.00012,27.54966]
[1777257855635,40.41,79085.8,0.0,0.64923,0.00012,27.53322]
[1777257860671,40.4,79089.31,0.0,0.64968,0.00012,27.52175]
[1777257864698,40.4,79096.99,0.0,0.65064,0.00012,27.49684]
[1777257870741,40.39,79095.97,0.0,0.65054,0.00012,27.49957]
[1777257875775,40.39,79093.87,0.0,0.65031,0.00012,27.50247]
[1777257880812,40.38,79091.84,0.0,0.65007,0.00012,27.50852]
[1777257885846,40.38,79089.9,0.0,0.64984,0.00012,27.51428]
[1777257890881,40.38,79088.58,0.0,0.6497,0.00012,27.51805]
[1777257895916,40.37,79085.65,0.0,0.64935,0.00012,27.52694]
[1777257898322,40.37,79077.94,0.0,0.6484,0.00012,27.5511]
[1777257903972,40.36,79079.31,0.0,0.64859,0.00012,27.54631]
[1777257909008,40.36,79079.58,0.0,0.64864,0.00012,27.54496]
[1777257914042,40.35,79082.0,0.0,0.64896,0.00012,27.5368]
[1777257919077,40.35,79083.5,0.0,0.64916,0.00012,27.53159]
[1777257923109,40.34,79089.86,0.0,0.64996,0.00012,27.51094]
[1777257927153,40.34,79095.32,0.0,0.65065,0.00012,27.49322]
[1777257932189,40.34,79093.64,0.0,0.65046,0.00012,27.4949]
[1777257937223,40.33,79092.12,0.0,0.65029,0.00012,27.49938]
[1777257942258,40.33,79092.77,0.0,0.65038,0.00012,27.49691]
[1777257947293,40.32,79094.45,0.0,0.6506,0.00012,27.49114]
[1777257949309,40.32,79103.1,0.0,0.65168,0.00012,27.46318]
[1777257954341,40.32,79103.99,0.0,0.6518,0.00012,27.46007]
[1777257959376,40.32,79103.27,0.0,0.65172,0.00012,27.46212]
[1777257964411,40.31,79103.78,0.0,0.65179,0.00012,27.4602]
[1777257969447,40.31,79107.4,0.0,0.65224,0.00012,27.44822]
[1777257970453,40.31,79114.33,0.0,0.6531,0.00012,27.42566]
[1777257975488,40.31,79115.32,0.0,0.65323,0.00012,27.42235]
[1777257980525,40.31,79117.72,0.0,0.65352,0.00012,27.41447]
[1777257981531,40.31,79124.18,0.0,0.65432,0.00012,27.39331]
[1777257983545,40.31,79127.21,0.0,0.65469,0.00012,27.38339]
[1777257984554,40.31,79133.04,0.0,0.65541,0.00012,27.36417]
[1777257987573,40.31,79135.74,0.0,0.65573,0.00012,27.35538]
[1777257990596,40.31,79130.25,0.0,0.65505,0.00012,27.37369]
[1777257993616,40.31,79121.97,0.0,0.65404,0.00012,27.39768]
[1777257995630,40.31,79118.98,0.0,0.65367,0.00012,27.40751]
[1777258000664,40.31,79122.67,0.0,0.65412,0.00012,27.39552]
[1777258004692,40.32,79131.71,0.0,0.65523,0.00012,27.3659]
[1777258009728,40.32,79135.49,0.0,0.65569,0.00012,27.35366]
[1777258013756,40.32,79129.1,0.0,0.65489,0.00012,27.37501]
[1777258019179,40.32,79117.79,0.0,0.6535,0.00012,27.41233]
[1777258024832,40.33,79117.29,0.0,0.65343,0.00012,27.41411]
[1777258029867,40.33,79115.77,0.0,0.65324,0.00012,27.41918]
[1777258034902,40.33,79112.45,0.0,0.65283,0.00012,27.43007]
[1777258040944,40.33,79111.66,0.0,0.65273,0.00012,27.4327]
[1777258043966,40.33,79102.84,0.0,0.65164,0.00012,27.46128]
[1777258044972,40.33,79101.08,0.0,0.65142,0.00012,27.46694]
[1777258050011,40.33,79096.14,0.0,0.65081,0.00012,27.48271]
[1777258055043,40.32,79088.23,0.0,0.64986,0.00012,27.50446]
[1777258056049,40.32,79079.06,0.0,0.64872,0.00012,27.53355]
[1777258057056,40.32,79083.05,0.0,0.64922,0.00012,27.52083]
[1777258062092,40.32,79080.02,0.0,0.64885,0.00012,27.53013]
[1777258067129,40.32,79080.27,0.0,0.6489,0.00012,27.52902]
[1777258072163,40.31,79082.1,0.0,0.64913,0.00012,27.5229]
[1777258077197,40.31,79083.95,0.0,0.64938,0.00012,27.51663]
[1777258082233,40.3,79083.76,0.0,0.64937,0.00012,27.51685]
[1777258084246,40.3,79096.62,0.0,0.65096,0.00012,27.4756]
[1777258085254,40.3,79095.78,0.0,0.65086,0.00012,27.47825]
[1777258090289,40.3,79093.98,0.0,0.65065,0.00012,27.48378]
[1777258095323,40.3,79088.46,0.0,0.64998,0.00012,27.50109]
[1777258100358,40.29,79084.98,0.0,0.64956,0.00012,27.51186]
[1777258105394,40.29,79081.93,0.0,0.64919,0.00012,27.52118]
[1777258108414,40.29,79087.33,0.0,0.64987,0.00012,27.5038]
[1777258112446,40.28,79100.97,0.0,0.65158,0.00012,27.45644]
[1777258113450,40.28,79110.06,0.0,0.6527,0.00012,27.42698]
[1777258118523,40.28,79105.49,0.0,0.65214,0.00012,27.44177]
[1777258123558,40.28,79108.11,0.0,0.65246,0.00012,27.43324]
[1777258124565,40.28,79102.68,0.0,0.65179,0.00012,27.45083]
[1777258129600,40.28,79098.84,0.0,0.65132,0.00012,27.46312]
[1777258134636,40.28,79096.55,0.0,0.65104,0.00012,27.47034]
[1777258139671,40.28,79097.19,0.0,0.65113,0.00012,27.46811]
[1777258144705,40.28,79097.53,0.0,0.65118,0.00012,27.46685]
[1777258150748,40.27,79096.26,0.0,0.65103,0.00012,27.47071]
[1777258152763,40.27,79088.56,0.0,0.65008,0.00012,27.49534]
[1777258153769,40.27,79088.34,0.0,0.65005,0.00012,27.49598]
[1777258158804,40.27,79085.84,0.0,0.64975,0.00012,27.50362]
[1777258160193,40.27,79092.38,0.0,0.65057,0.00012,27.48262]
[1777258166861,40.26,79094.37,0.0,0.65083,0.00012,27.4758]
[1777258171896,40.26,79105.35,0.0,0.65221,0.00012,27.43667]
[1777258172902,40.26,79106.07,0.0,0.6523,0.00012,27.4343]
[1777258177937,40.26,79110.16,0.0,0.65281,0.00012,27.42086]
[1777258182972,40.26,79110.21,0.0,0.65282,0.00012,27.42059]
[1777258188008,40.26,79108.11,0.0,0.65256,0.00012,27.42731]
[1777258193044,40.25,79108.94,0.0,0.65267,0.00012,27.4245]
[1777258198077,40.25,79108.92,0.0,0.65267,0.00012,27.42448]
[1777258203113,40.25,79102.38,0.0,0.65187,0.00012,27.44561]
[1777258208147,40.25,79096.7,0.0,0.65117,0.00012,27.46378]
[1777258213182,40.25,79095.28,0.0,0.651,0.00012,27.46813]
[1777258220615,40.24,79093.71,0.0,0.65082,0.00012,27.47284]
[1777258226274,40.24,79090.85,0.0,0.65047,0.00012,27.48186]
[1777258230685,40.24,79096.73,0.0,0.65121,0.00012,27.46273]
[1777258236343,40.24,79097.65,0.0,0.65134,0.00012,27.45626]
[1777258241379,40.24,79096.71,0.0,0.65123,0.00012,27.45916]
[1777258246415,40.24,79095.21,0.0,0.65105,0.00012,27.46383]
[1777258251449,40.23,79093.57,0.0,0.65085,0.00012,27.46885]
[1777258256485,40.23,79091.92,0.0,0.65066,0.00012,27.47391]
[1777258261520,40.23,79091.15,0.0,0.65057,0.00012,27.4761]
[1777258266554,40.22,79095.81,0.0,0.65116,0.00012,27.46075]
[1777258271590,40.22,79095.85,0.0,0.65118,0.00012,27.46034]
[1777258276625,40.22,79098.32,0.0,0.65149,0.00012,27.45209]
[1777258281660,40.21,79096.9,0.0,0.65132,0.00012,27.4564]
[1777258286695,40.21,79097.44,0.0,0.6514,0.00012,27.45437]
[1777258288710,40.21,79103.5,0.0,0.65216,0.00012,27.43464]
[1777258292738,40.21,79110.53,0.0,0.65304,0.00012,27.40824]
[1777258297773,40.21,79108.27,0.0,0.65277,0.00012,27.41553]
[1777258302810,40.21,79108.38,0.0,0.65278,0.00012,27.41509]
[1777258307845,40.21,79112.25,0.0,0.65326,0.00012,27.40242]
[1777258312880,40.21,79115.89,0.0,0.65371,0.00012,27.39052]
[1777258318923,40.21,79115.61,0.0,0.65368,0.00012,27.39151]
[1777258323957,40.21,79117.95,0.0,0.65396,0.00012,27.38387]
[1777258328993,40.21,79120.95,0.0,0.65433,0.00012,27.37408]
[1777258334027,40.21,79119.17,0.0,0.65411,0.00012,27.3801]
[1777258339063,40.21,79115.11,0.0,0.6536,0.00012,27.39359]
[1777258340100,40.21,79125.69,0.0,0.6549,0.00012,27.35878]
[1777258341465,40.21,79137.33,0.0,0.65634,0.00012,27.32018]
[1777258343092,40.22,79137.94,0.0,0.65641,0.00012,27.31831]
[1777258347121,40.22,79143.86,0.0,0.65712,0.00012,27.29887]
[1777258349134,40.22,79153.7,0.0,0.65833,0.00012,27.26591]
[1777258351536,40.22,79162.53,0.0,0.65942,0.00012,27.23274]
[1777258355176,40.23,79168.0,0.0,0.66008,0.00012,27.21446]
[1777258360210,40.23,79172.19,0.0,0.66058,0.00012,27.20067]
[1777258363235,40.23,79178.2,0.0,0.6613,0.00012,27.18038]
[1777258365248,40.24,79184.21,0.0,0.66203,0.00012,27.15993]
[1777258368274,40.24,79196.57,0.0,0.66353,0.00012,27.11733]
[1777258369284,40.24,79198.12,0.0,0.66372,0.00012,27.11183]
[1777258374320,40.24,79199.95,0.0,0.66395,0.00012,27.10529]
[1777258378348,40.24,79192.68,0.0,0.66306,0.00012,27.13061]
[1777258380362,40.24,79184.99,0.0,0.66212,0.00012,27.15731]
[1777258385397,40.24,79190.47,0.0,0.66278,0.00012,27.13858]
[1777258390435,40.24,79188.25,0.0,0.6625,0.00012,27.14659]
[1777258395471,40.24,79187.15,0.0,0.66237,0.00012,27.15028]
[1777258400505,40.24,79180.08,0.0,0.66151,0.00012,27.17456]
[1777258405540,40.24,79178.08,0.0,0.66126,0.00012,27.18157]
[1777258410576,40.24,79182.56,0.0,0.6618,0.00012,27.16635]
[1777258415610,40.25,79182.26,0.0,0.66177,0.00012,27.16422]
[1777258420644,40.25,79183.9,0.0,0.66197,0.00012,27.15878]
[1777258425681,40.25,79183.93,0.0,0.66198,0.00012,27.15846]
[1777258430715,40.24,79182.92,0.0,0.66186,0.00012,27.16176]
[1777258435750,40.24,79188.27,0.0,0.66252,0.00012,27.14308]
[1777258440795,40.24,79190.68,0.0,0.66282,0.00012,27.13463]
[1777258442799,40.24,79203.47,0.0,0.66438,0.00012,27.08996]
[1777258447833,40.24,79206.68,0.0,0.66478,0.00012,27.07845]
[1777258452869,40.24,79204.87,0.0,0.66457,0.00012,27.08455]
[1777258457907,40.23,79206.28,0.0,0.66475,0.00012,27.07934]
[1777258462939,40.23,79204.01,0.0,0.66448,0.00012,27.08702]
[1777258467974,40.23,79205.07,0.0,0.66462,0.00012,27.08299]
[1777258473010,40.23,79208.69,0.0,0.66509,0.00012,27.06658]
[1777258478044,40.22,79210.96,0.0,0.66537,0.00012,27.05836]
[1777258483080,40.22,79211.02,0.0,0.66538,0.00012,27.05795]
[1777258488118,40.22,79210.74,0.0,0.66535,0.00012,27.05874]
[1777258493152,40.22,79208.37,0.0,0.66507,0.00012,27.06689]
[1777258498189,40.22,79207.89,0.0,0.66502,0.00012,27.06836]
[1777258503224,40.21,79210.52,0.0,0.66535,0.00012,27.05887]
[1777258509266,40.21,79210.81,0.0,0.66539,0.00012,27.05763]
[1777258514301,40.21,79208.55,0.0,0.66512,0.00012,27.06544]
[1777258519336,40.21,79206.76,0.0,0.66491,0.00012,27.07158]
[1777258524377,40.21,79204.92,0.0,0.66469,0.00012,27.07787]
[1777258529410,40.21,79206.38,0.0,0.66487,0.00012,27.07255]
[1777258534444,40.2,79205.64,0.0,0.6648,0.00012,27.07155]
[1777258537472,40.2,79198.2,0.0,0.6639,0.00012,27.0975]
[1777258538479,40.2,79184.9,0.0,0.66227,0.00012,27.14387]
[1777258539486,40.2,79182.16,0.0,0.66193,0.00012,27.15339]
[1777258542870,40.21,79187.48,0.0,0.66258,0.00012,27.13512]
[1777258548550,40.21,79190.91,0.0,0.66299,0.00012,27.1235]
[1777258553585,40.21,79187.71,0.0,0.66259,0.00012,27.1349]
[1777258558624,40.21,79186.34,0.0,0.66241,0.00012,27.1399]
[1777258561641,40.22,79180.76,0.0,0.66173,0.00012,27.15934]
[1777258566676,40.22,79184.3,0.0,0.66215,0.00012,27.14733]
[1777258571711,40.22,79184.72,0.0,0.6622,0.00012,27.14612]
[1777258576746,40.22,79184.26,0.0,0.66213,0.00012,27.14787]
[1777258583152,40.22,79185.66,0.0,0.6623,0.00012,27.14323]
[1777258588830,40.22,79182.21,0.0,0.66187,0.00012,27.15533]
[1777258593865,40.23,79179.86,0.0,0.66159,0.00012,27.16024]
[1777258598900,40.23,79177.51,0.0,0.6613,0.00012,27.16848]
[1777258603935,40.23,79177.26,0.0,0.66126,0.00012,27.16947]
[1777258604942,40.23,79165.28,0.0,0.6598,0.00012,27.21049]
[1777258613003,40.23,79168.8,0.0,0.66023,0.00012,27.19843]
[1777258614006,40.23,79178.92,0.0,0.66147,0.00012,27.16374]
[1777258615013,40.23,79186.79,0.0,0.66243,0.00012,27.1366]
[1777258620048,40.23,79189.41,0.0,0.66274,0.00012,27.1278]
[1777258625084,40.23,79189.22,0.0,0.66271,0.00012,27.12869]
[1777258630118,40.24,79184.92,0.0,0.66218,0.00012,27.14378]
[1777258635154,40.24,79185.82,0.0,0.66228,0.00012,27.14088]
[1777258640189,40.24,79190.35,0.0,0.66283,0.00012,27.12542]
[1777258645223,40.24,79190.16,0.0,0.6628,0.00012,27.12637]
[1777258650259,40.25,79190.41,0.0,0.66282,0.00012,27.12577]
[1777258655294,40.25,79190.74,0.0,0.66286,0.00012,27.12149]
[1777258660329,40.25,79187.6,0.0,0.66247,0.00012,27.13262]
[1777258665364,40.25,79173.84,0.0,0.66078,0.00012,27.18042]
[1777258666371,40.26,79168.92,0.0,0.66017,0.00012,27.19742]
[1777258669392,40.26,79159.67,0.0,0.65902,0.00012,27.22935]
[1777258670399,40.26,79158.51,0.0,0.65887,0.00012,27.23341]
[1777258673786,40.26,79164.1,0.0,0.65954,0.00012,27.21483]
[1777258679462,40.27,79166.14,0.0,0.65977,0.00012,27.20866]
[1777258684497,40.28,79170.63,0.0,0.66031,0.00012,27.19379]
[1777258689535,40.28,79171.69,0.0,0.66042,0.00012,27.19063]
[1777258694570,40.29,79173.17,0.0,0.66059,0.00012,27.18603]
[1777258699606,40.29,79174.73,0.0,0.66076,0.00012,27.18116]
[1777258704642,40.29,79174.35,0.0,0.6607,0.00012,27.18293]
[1777258709675,40.3,79176.68,0.0,0.66097,0.00012,27.1754]
[1777258714711,40.3,79172.73,0.0,0.66049,0.00012,27.18597]
[1777258719748,40.31,79167.46,0.0,0.65983,0.00012,27.20432]
[1777258724783,40.31,79166.64,0.0,0.65972,0.00012,27.20747]
[1777258729821,40.31,79172.02,0.0,0.66036,0.00012,27.18951]
[1777258734853,40.32,79168.66,0.0,0.65994,0.00012,27.20139]
[1777258739888,40.32,79166.08,0.0,0.65961,0.00012,27.21055]
[1777258742909,40.32,79171.52,0.0,0.66027,0.00012,27.19227]
[1777258747944,40.33,79171.59,0.0,0.66026,0.00012,27.19251]
[1777258752979,40.33,79168.73,0.0,0.6599,0.00012,27.20268]
[1777258758014,40.34,79166.77,0.0,0.65964,0.00012,27.20974]
[1777258763060,40.34,79165.13,0.0,0.65943,0.00012,27.21576]
[1777258770108,40.34,79162.0,0.0,0.65903,0.00012,27.22681]
[1777258775143,40.35,79160.94,0.0,0.65891,0.00012,27.22732]
[1777258780179,40.35,79164.46,0.0,0.65932,0.00012,27.21576]
[1777258785214,40.35,79166.68,0.0,0.65958,0.00012,27.20863]
[1777258790248,40.36,79162.52,0.0,0.65906,0.00012,27.22309]
[1777258793270,40.36,79153.98,0.0,0.65801,0.00012,27.25204]
[1777258800319,40.36,79148.01,0.0,0.65727,0.00012,27.27224]
[1777258802334,40.36,79128.6,0.0,0.65488,0.00012,27.33674]
[1777258803341,40.36,79121.17,0.0,0.65397,0.00012,27.36114]
[1777258804348,40.36,79105.05,0.0,0.65198,0.00012,27.41353]
[1777258806362,40.36,79097.78,0.0,0.65109,0.00012,27.43686]
[1777258811397,40.36,79093.03,0.0,0.65051,0.00012,27.45181]
[1777258815465,40.36,79098.63,0.0,0.65121,0.00012,27.43358]
[1777258816432,40.36,79107.12,0.0,0.65226,0.00012,27.40613]
[1777258817439,40.35,79110.01,0.0,0.65262,0.00012,27.39673]
[1777258819453,40.35,79104.47,0.0,0.65194,0.00012,27.41462]
[1777258821466,40.35,79101.78,0.0,0.65161,0.00012,27.42322]
[1777258823483,40.35,79134.94,0.0,0.6557,0.00012,27.31478]
[1777258824488,40.35,79143.7,0.0,0.65677,0.00012,27.28572]
[1777258825498,40.35,79142.91,0.0,0.65667,0.00012,27.28841]
[1777258830533,40.36,79138.4,0.0,0.65611,0.00012,27.30371]
[1777258835565,40.36,79138.25,0.0,0.6561,0.00012,27.3011]
[1777258839593,40.36,79132.4,0.0,0.65537,0.00012,27.32067]
[1777258845000,40.36,79136.59,0.0,0.65588,0.00012,27.30703]
[1777258849663,40.37,79141.99,0.0,0.65654,0.00012,27.28926]
[1777258855073,40.37,79137.49,0.0,0.65598,0.00012,27.3042]
[1777258860747,40.36,79128.84,0.0,0.65492,0.00012,27.33271]
[1777258865150,40.36,79113.49,0.0,0.65303,0.00012,27.38286]
[1777258870849,40.36,79112.59,0.0,0.65293,0.00012,27.38567]
[1777258875881,40.36,79110.05,0.0,0.65262,0.00012,27.39372]
[1777258879906,40.36,79104.19,0.0,0.6519,0.00012,27.41253]
[1777258885290,40.36,79100.04,0.0,0.6514,0.00012,27.42563]
[1777258891991,40.35,79097.54,0.0,0.65112,0.00012,27.42984]
[1777258894005,40.35,79104.18,0.0,0.65195,0.00012,27.40833]
[1777258899041,40.35,79102.08,0.0,0.6517,0.00012,27.41486]
[1777258904076,40.34,79103.14,0.0,0.65184,0.00012,27.41117]
[1777258909112,40.34,79107.6,0.0,0.6524,0.00012,27.39647]
[1777258911126,40.34,79113.83,0.0,0.65317,0.00012,27.37616]
[1777258915500,40.34,79105.89,0.0,0.65219,0.00012,27.40183]
[1777258921198,40.34,79107.13,0.0,0.65235,0.00012,27.39757]
[1777258931269,40.33,79107.14,0.0,0.65237,0.00012,27.39714]
[1777258933290,40.33,79100.68,0.0,0.65157,0.00012,27.41793]
[1777258938328,40.33,79100.08,0.0,0.65151,0.00012,27.41957]
[1777258943361,40.32,79097.68,0.0,0.65122,0.00012,27.42702]
[1777258948396,40.32,79103.77,0.0,0.65198,0.00012,27.40706]
[1777258949403,40.32,79112.46,0.0,0.65306,0.00012,27.37883]
[1777258954449,40.32,79115.09,0.0,0.6534,0.00012,27.3668]
[1777258959485,40.32,79113.53,0.0,0.65321,0.00012,27.37184]
[1777258964520,40.32,79115.14,0.0,0.65341,0.00012,27.36654]
[1777258967541,40.32,79122.02,0.0,0.65426,0.00012,27.34402]
[1777258972576,40.32,79120.92,0.0,0.65412,0.00012,27.34774]
[1777258977611,40.32,79120.09,0.0,0.65401,0.00012,27.35059]
[1777258983653,40.32,79118.95,0.0,0.65387,0.00012,27.35448]
[1777258988687,40.33,79118.37,0.0,0.65379,0.00012,27.35652]
[1777258993725,40.33,79119.63,0.0,0.65394,0.00012,27.35256]
[1777258998758,40.33,79122.88,0.0,0.65433,0.00012,27.3421]
[1777259003794,40.33,79129.74,0.0,0.65517,0.00012,27.31974]
[1777259006133,40.33,79137.97,0.0,0.65618,0.00012,27.29252]
[1777259011848,40.33,79141.15,0.0,0.65659,0.00012,27.2786]
[1777259013864,40.33,79157.78,0.0,0.65863,0.00012,27.22272]
[1777259014870,40.33,79165.63,0.0,0.6596,0.00012,27.19614]
[1777259016203,40.33,79170.42,0.0,0.66018,0.00012,27.17995]
[1777259017896,40.33,79176.19,0.0,0.66088,0.00012,27.16026]
[1777259022928,40.33,79177.7,0.0,0.66106,0.00012,27.15525]
[1777259027963,40.34,79179.06,0.0,0.66122,0.00012,27.15074]
[1777259032999,40.34,79180.82,0.0,0.66143,0.00012,27.14485]
[1777259039040,40.34,79179.94,0.0,0.66132,0.00012,27.14807]
[1777259044080,40.34,79183.77,0.0,0.66178,0.00012,27.13505]
[1777259049111,40.34,79188.97,0.0,0.66241,0.00012,27.11735]
[1777259054146,40.34,79189.93,0.0,0.66252,0.00012,27.11426]
[1777259059181,40.35,79191.79,0.0,0.66274,0.00012,27.1081]
[1777259064222,40.35,79195.25,0.0,0.66315,0.00012,27.09637]
[1777259069258,40.35,79181.83,0.0,0.66151,0.00012,27.14295]
[1777259070265,40.35,79175.28,0.0,0.6607,0.00012,27.16546]
[1777259075300,40.36,79171.08,0.0,0.66019,0.00012,27.17675]
[1777259076623,40.36,79161.1,0.0,0.65897,0.00012,27.21071]
[1777259082350,40.36,79161.34,0.0,0.65898,0.00012,27.21043]
[1777259087386,40.37,79162.39,0.0,0.65909,0.00012,27.20734]
[1777259094434,40.37,79162.87,0.0,0.65913,0.00012,27.20637]
[1777259099469,40.38,79162.12,0.0,0.65902,0.00012,27.20937]
[1777259104504,40.38,79163.74,0.0,0.65921,0.00012,27.20434]
[1777259109539,40.39,79165.58,0.0,0.65942,0.00012,27.19858]
[1777259114576,40.39,79161.59,0.0,0.65892,0.00012,27.21248]
[1777259115581,40.39,79155.26,0.0,0.65814,0.00012,27.23386]
[1777259120615,40.39,79157.94,0.0,0.65846,0.00012,27.22512]
[1777259125651,40.4,79157.39,0.0,0.65838,0.00012,27.22731]
[1777259131694,40.4,79153.45,0.0,0.6579,0.00012,27.23755]
[1777259136728,40.4,79151.85,0.0,0.65769,0.00012,27.24323]
[1777259141762,40.41,79147.26,0.0,0.65712,0.00012,27.25887]
[1777259146798,40.41,79145.56,0.0,0.6569,0.00012,27.2648]
[1777259151832,40.41,79149.79,0.0,0.65741,0.00012,27.25094]
[1777259157183,40.42,79151.72,0.0,0.65764,0.00012,27.24485]
[1777259162911,40.42,79154.01,0.0,0.65791,0.00012,27.2375]
[1777259165936,40.42,79161.68,0.0,0.65884,0.00012,27.2118]
[1777259167253,40.42,79168.81,0.0,0.65972,0.00012,27.18764]
[1777259172986,40.42,79166.54,0.0,0.65944,0.00012,27.19524]
[1777259178023,40.42,79168.7,0.0,0.65971,0.00012,27.18784]
[1777259183058,40.42,79176.05,0.0,0.66061,0.00012,27.16278]
[1777259188093,40.42,79180.89,0.0,0.6612,0.00012,27.14613]
[1777259191114,40.41,79185.03,0.0,0.66173,0.00012,27.1283]
[1777259196149,40.41,79187.38,0.0,0.66203,0.00012,27.11984]
[1777259201184,40.4,79181.32,0.0,0.66131,0.00012,27.14014]
[1777259206224,40.4,79178.88,0.0,0.66103,0.00012,27.1478]
[1777259212260,40.39,79177.51,0.0,0.66089,0.00012,27.15179]
[1777259217607,40.39,79181.84,0.0,0.66143,0.00012,27.13644]
[1777259222336,40.38,79176.22,0.0,0.66076,0.00012,27.15514]
[1777259227675,40.38,79174.31,0.0,0.66055,0.00012,27.16111]
[1777259229385,40.38,79162.38,0.0,0.65909,0.00012,27.2016]
[1777259234420,40.38,79159.61,0.0,0.65875,0.00012,27.21085]
[1777259239458,40.37,79154.51,0.0,0.65813,0.00012,27.22791]
[1777259247814,40.37,79156.15,0.0,0.65834,0.00012,27.22214]
[1777259253553,40.37,79156.86,0.0,0.65845,0.00012,27.21616]
[1777259257890,40.37,79149.76,0.0,0.65758,0.00012,27.23984]
[1777259263623,40.36,79145.95,0.0,0.65713,0.00012,27.25224]
[1777259268665,40.36,79141.19,0.0,0.65655,0.00012,27.2678]
[1777259270672,40.36,79148.59,0.0,0.65747,0.00012,27.24299]
[1777259275719,40.36,79152.85,0.0,0.65799,0.00012,27.22854]
[1777259280743,40.36,79151.1,0.0,0.65779,0.00012,27.23423]
[1777259282759,40.36,79162.73,0.0,0.65922,0.00012,27.19486]
[1777259283764,40.35,79175.45,0.0,0.66078,0.00012,27.15148]
[1777259284771,40.35,79181.09,0.0,0.66147,0.00012,27.13206]
[1777259289807,40.35,79186.58,0.0,0.66216,0.00012,27.11271]
[1777259293833,40.35,79192.0,0.0,0.66283,0.00012,27.09362]
[1777259297862,40.34,79198.48,0.0,0.66363,0.00012,27.07073]
[1777259301890,40.34,79186.94,0.0,0.66224,0.00012,27.11037]
[1777259305917,40.33,79186.1,0.0,0.66215,0.00012,27.1128]
[1777259310953,40.33,79185.23,0.0,0.66206,0.00012,27.11523]
[1777259315991,40.32,79175.27,0.0,0.66088,0.00012,27.14546]
[1777259321025,40.32,79173.54,0.0,0.66069,0.00012,27.15071]
[1777259323038,40.31,79179.05,0.0,0.66137,0.00012,27.13156]
[1777259328380,40.31,79189.98,0.0,0.66273,0.00012,27.09316]
[1777259334116,40.3,79190.6,0.0,0.66282,0.00012,27.09052]
[1777259339153,40.3,79187.75,0.0,0.66249,0.00012,27.09987]
[1777259344187,40.29,79189.8,0.0,0.66276,0.00012,27.09221]
[1777259349221,40.29,79193.68,0.0,0.66325,0.00012,27.07819]
[1777259353250,40.28,79201.78,0.0,0.66425,0.00012,27.04953]
[1777259358598,40.28,79208.9,0.0,0.66514,0.00012,27.02407]
[1777259364327,40.28,79210.07,0.0,0.66529,0.00012,27.01961]
[1777259371381,40.27,79208.7,0.0,0.66515,0.00012,27.02047]
[1777259376412,40.27,79208.51,0.0,0.66514,0.00012,27.0208]
[1777259382455,40.27,79212.64,0.0,0.66566,0.00012,27.00591]
[1777259387491,40.26,79213.51,0.0,0.66577,0.00012,27.00259]
[1777259392525,40.26,79210.37,0.0,0.66539,0.00012,27.01342]
[1777259397560,40.26,79211.37,0.0,0.66552,0.00012,27.00966]
[1777259402595,40.26,79215.98,0.0,0.66609,0.00012,26.99318]
[1777259408949,40.26,79216.91,0.0,0.66621,0.00012,26.98966]
[1777259416693,40.25,79217.91,0.0,0.66634,0.00012,26.98583]
[1777259421733,40.25,79222.19,0.0,0.66687,0.00012,26.9705]
[1777259426804,40.25,79222.87,0.0,0.66695,0.00012,26.96801]
[1777259434860,40.25,79224.3,0.0,0.66715,0.00012,26.95942]
[1777259437882,40.25,79236.35,0.0,0.66861,0.00012,26.91636]
[1777259442916,40.25,79235.85,0.0,0.66854,0.00012,26.91834]
[1777259447950,40.25,79234.68,0.0,0.6684,0.00012,26.92276]
[1777259452987,40.26,79232.11,0.0,0.66808,0.00012,26.9322]
[1777259459029,40.26,79228.92,0.0,0.66768,0.00012,26.94386]
[1777259464065,40.26,79229.65,0.0,0.66776,0.00012,26.94148]
[1777259468092,40.26,79223.4,0.0,0.667,0.00012,26.96391]
[1777259473127,40.26,79226.8,0.0,0.66741,0.00012,26.95188]
[1777259478163,40.26,79222.83,0.0,0.66692,0.00012,26.96605]
[1777259483197,40.26,79221.32,0.0,0.66674,0.00012,26.9714]
[1777259488233,40.26,79220.6,0.0,0.66665,0.00012,26.97392]
[1777259493268,40.26,79219.88,0.0,0.66658,0.00012,26.97301]
[1777259498303,40.26,79214.38,0.0,0.66591,0.00012,26.99243]
[1777259502331,40.26,79208.36,0.0,0.66518,0.00012,27.0136]
[1777259507367,40.26,79206.83,0.0,0.665,0.00012,27.01887]
[1777259512402,40.26,79203.99,0.0,0.66466,0.00012,27.02872]
[1777259517439,40.26,79199.27,0.0,0.66408,0.00012,27.04513]
[1777259522474,40.26,79201.77,0.0,0.66439,0.00012,27.03623]
[1777259526503,40.26,79208.75,0.0,0.66525,0.00012,27.01164]
[1777259531537,40.26,79212.39,0.0,0.66569,0.00012,26.99879]
[1777259536574,40.25,79205.97,0.0,0.66491,0.00012,27.02134]
[1777259541611,40.25,79203.9,0.0,0.66466,0.00012,27.02851]
[1777259546645,40.25,79200.91,0.0,0.6643,0.00012,27.03887]
[1777259551681,40.25,79204.06,0.0,0.6647,0.00012,27.02429]
[1777259556717,40.25,79202.51,0.0,0.66452,0.00012,27.02961]
[1777259558731,40.25,79208.86,0.0,0.6653,0.00012,27.00727]
[1777259563769,40.25,79224.75,0.0,0.66723,0.00012,26.95103]
[1777259566792,40.25,79230.24,0.0,0.66789,0.00012,26.93159]
[1777259571824,40.25,79229.43,0.0,0.66779,0.00012,26.93478]
[1777259573839,40.26,79236.21,0.0,0.66861,0.00012,26.91063]
[1777259578873,40.26,79232.68,0.0,0.66816,0.00012,26.92367]
[1777259583909,40.26,79229.73,0.0,0.66779,0.00012,26.9346]
[1777259587937,40.26,79222.37,0.0,0.66689,0.00012,26.96107]
[1777259590227,40.27,79216.43,0.0,0.66617,0.00012,26.9822]
[1777259596000,40.27,79218.2,0.0,0.66638,0.00012,26.97611]
[1777259602035,40.27,79220.1,0.0,0.6666,0.00012,26.96953]
[1777259607070,40.27,79221.82,0.0,0.66681,0.00012,26.96353]
[1777259611099,40.27,79229.72,0.0,0.66778,0.00012,26.9321]
[1777259616134,40.27,79228.99,0.0,0.66768,0.00012,26.93499]
[1777259621168,40.28,79227.16,0.0,0.66745,0.00012,26.94179]
[1777259626205,40.28,79221.56,0.0,0.66676,0.00012,26.96195]
[1777259628225,40.28,79229.29,0.0,0.6677,0.00012,26.93453]
[1777259633253,40.28,79227.77,0.0,0.66751,0.00012,26.94026]
[1777259638287,40.28,79224.23,0.0,0.66707,0.00012,26.95313]
[1777259641309,40.28,79217.21,0.0,0.66621,0.00012,26.97817]
[1777259644330,40.29,79227.35,0.0,0.66744,0.00012,26.94226]
[1777259645337,40.29,79235.87,0.0,0.66847,0.00012,26.91187]
[1777259646343,40.29,79238.86,0.0,0.66883,0.00012,26.90122]
[1777259650654,40.29,79247.95,0.0,0.66992,0.00012,26.86884]
[1777259652390,40.29,79245.47,0.0,0.66962,0.00012,26.87801]
[1777259654402,40.29,79239.98,0.0,0.66895,0.00012,26.89798]
[1777259659435,40.3,79241.57,0.0,0.66913,0.00012,26.89269]
[1777259664471,40.3,79242.77,0.0,0.66926,0.00012,26.88879]
[1777259669506,40.3,79238.51,0.0,0.66873,0.00012,26.90444]
[1777259674540,40.31,79234.77,0.0,0.66828,0.00012,26.91469]
[1777259679575,40.31,79234.62,0.0,0.66826,0.00012,26.91547]
[1777259684611,40.31,79227.0,0.0,0.66733,0.00012,26.94287]
[1777259687631,40.31,79223.14,0.0,0.66686,0.00012,26.95664]
[1777259692667,40.31,79218.12,0.0,0.66624,0.00012,26.97446]
[1777259697704,40.31,79218.04,0.0,0.66623,0.00012,26.97472]
[1777259702739,40.31,79205.83,0.0,0.66475,0.00012,27.01763]
[1777259705760,40.31,79199.23,0.0,0.66395,0.00012,27.04056]
[1777259711075,40.31,79195.71,0.0,0.66353,0.00012,27.0525]
[1777259714824,40.3,79201.71,0.0,0.66427,0.00012,27.03134]
[1777259718852,40.3,79196.37,0.0,0.66362,0.00012,27.04973]
[1777259723888,40.3,79198.32,0.0,0.66387,0.00012,27.04266]
[1777259728923,40.3,79197.22,0.0,0.66375,0.00012,27.04622]
[1777259734966,40.29,79192.73,0.0,0.66323,0.00012,27.05805]
[1777259740001,40.29,79191.77,0.0,0.66312,0.00012,27.06107]
[1777259745036,40.29,79192.04,0.0,0.66316,0.00012,27.05982]
[1777259751356,40.28,79191.82,0.0,0.66315,0.00012,27.06022]
[1777259757121,40.28,79194.07,0.0,0.66343,0.00012,27.05206]
[1777259762154,40.28,79193.36,0.0,0.66335,0.00012,27.05427]
[1777259767189,40.28,79193.11,0.0,0.66333,0.00012,27.05488]
[1777259772225,40.27,79192.31,0.0,0.66324,0.00012,27.05741]
[1777259777260,40.27,79192.69,0.0,0.6633,0.00012,27.05583]
[1777259782295,40.27,79193.37,0.0,0.66339,0.00012,27.05321]
[1777259787330,40.27,79205.43,0.0,0.66487,0.00012,27.01085]
[1777259792365,40.27,79200.97,0.0,0.66434,0.00012,27.02297]
[1777259795386,40.26,79190.43,0.0,0.66306,0.00012,27.05961]
[1777259796392,40.26,79182.99,0.0,0.66215,0.00012,27.08533]
[1777259800421,40.26,79188.49,0.0,0.66283,0.00012,27.066]
[1777259805455,40.26,79187.96,0.0,0.66277,0.00012,27.06752]
[1777259810492,40.26,79192.49,0.0,0.66334,0.00012,27.05144]
[1777259813512,40.25,79197.46,0.0,0.66395,0.00012,27.03397]
[1777259818548,40.25,79197.34,0.0,0.66394,0.00012,27.0342]
[1777259823582,40.25,79197.23,0.0,0.66394,0.00012,27.03439]
[1777259824589,40.25,79207.12,0.0,0.66515,0.00012,26.99968]
[1777259825597,40.25,79216.89,0.0,0.66634,0.00012,26.96516]
[1777259826603,40.25,79220.49,0.0,0.66678,0.00012,26.95241]
[1777259827610,40.25,79230.36,0.0,0.66798,0.00012,26.91725]
[1777259828617,40.25,79234.3,0.0,0.66845,0.00012,26.90319]
[1777259830635,40.25,79242.37,0.0,0.66943,0.00012,26.87431]
[1777259831917,40.25,79245.51,0.0,0.6698,0.00012,26.86317]
[1777259835667,40.26,79251.46,0.0,0.67052,0.00012,26.84196]
[1777259840702,40.26,79252.74,0.0,0.67065,0.00012,26.83794]
[1777259845737,40.27,79253.99,0.0,0.67078,0.00012,26.83406]
[1777259850773,40.27,79250.09,0.0,0.67029,0.00012,26.84883]
[1777259855809,40.28,79244.75,0.0,0.66964,0.00012,26.86525]
[1777259860843,40.28,79245.37,0.0,0.6697,0.00012,26.86351]
[1777259863863,40.28,79238.3,0.0,0.66884,0.00012,26.88926]
[1777259868899,40.29,79236.08,0.0,0.66855,0.00012,26.89768]
[1777259873934,40.29,79229.51,0.0,0.66774,0.00012,26.92151]
[1777259874944,40.29,79224.11,0.0,0.66709,0.00012,26.94078]
[1777259877962,40.29,79215.78,0.0,0.66607,0.00012,26.97038]
[1777259884015,40.29,79216.21,0.0,0.66612,0.00012,26.96893]
[1777259889040,40.29,79216.05,0.0,0.6661,0.00012,26.96958]
[1777259894075,40.29,79217.97,0.0,0.66633,0.00012,26.96289]
[1777259899110,40.3,79216.72,0.0,0.66617,0.00012,26.96743]
[1777259905152,40.3,79219.5,0.0,0.66651,0.00012,26.95776]
[1777259907166,40.3,79225.91,0.0,0.66728,0.00012,26.9351]
[1777259912482,40.3,79227.03,0.0,0.66743,0.00012,26.92795]
[1777259918243,40.3,79226.06,0.0,0.6673,0.00012,26.93175]
[1777259920259,40.3,79219.68,0.0,0.66652,0.00012,26.95448]
[1777259925293,40.31,79220.41,0.0,0.6666,0.00012,26.95208]
[1777259929321,40.31,79195.31,0.0,0.66354,0.00012,27.04031]
[1777259930331,40.31,79183.89,0.0,0.66214,0.00012,27.07982]
[1777259932624,40.3,79170.34,0.0,0.66049,0.00012,27.12621]
[1777259933349,40.3,79170.34,0.0,0.66049,0.00012,27.1261]
[1777259934355,40.3,79164.45,0.0,0.65977,0.00012,27.14606]
[1777259937377,40.3,79171.26,0.0,0.66061,0.00012,27.12279]
[1777259938384,40.3,79179.21,0.0,0.66159,0.00012,27.09543]
[1777259940398,40.3,79185.94,0.0,0.66242,0.00012,27.07206]
[1777259943419,40.3,79191.82,0.0,0.66314,0.00012,27.05148]
[1777259947447,40.29,79200.92,0.0,0.66426,0.00012,27.01954]
[1777259951476,40.29,79206.31,0.0,0.66493,0.00012,27.00049]
[1777259954500,40.29,79212.43,0.0,0.66568,0.00012,26.97884]
[1777259958526,40.29,79230.62,0.0,0.66789,0.00012,26.91423]
[1777259959533,40.29,79242.84,0.0,0.66937,0.00012,26.87046]
[1777259964568,40.29,79239.13,0.0,0.66891,0.00012,26.88409]
[1777259969602,40.3,79236.08,0.0,0.66854,0.00012,26.89532]
[1777259974637,40.3,79236.79,0.0,0.66863,0.00012,26.88964]
[1777259979676,40.3,79239.93,0.0,0.669,0.00012,26.87871]
[1777259983700,40.31,79246.52,0.0,0.66979,0.00012,26.85533]
[1777259985716,40.31,79240.34,0.0,0.66903,0.00012,26.87779]
[1777259987735,40.31,79236.01,0.0,0.6685,0.00012,26.89348]
[1777259988740,40.31,79244.74,0.0,0.66956,0.00012,26.86218]
[1777259989748,40.31,79241.58,0.0,0.66917,0.00012,26.87366]
[1777259994782,40.31,79237.79,0.0,0.6687,0.00012,26.88766]
[1777259999818,40.32,79238.41,0.0,0.66876,0.00012,26.88578]
[1777260004853,40.32,79238.51,0.0,0.66877,0.00012,26.88576]
[1777260007873,40.32,79246.31,0.0,0.66971,0.00012,26.85793]
[1777260011902,40.32,79240.86,0.0,0.66903,0.00012,26.87787]
[1777260013191,40.33,79246.59,0.0,0.66972,0.00012,26.8574]
[1777260018951,40.33,79244.63,0.0,0.66947,0.00012,26.8649]
[1777260021971,40.33,79237.79,0.0,0.66864,0.00012,26.8897]
[1777260023262,40.33,79231.82,0.0,0.66791,0.00012,26.91117]
[1777260029022,40.33,79225.41,0.0,0.66712,0.00012,26.93421]
[1777260034057,40.34,79226.2,0.0,0.66723,0.00012,26.92815]
[1777260038085,40.34,79231.49,0.0,0.66787,0.00012,26.9095]
[1777260040101,40.34,79239.06,0.0,0.66878,0.00012,26.88255]
[1777260045133,40.34,79236.44,0.0,0.66845,0.00012,26.89238]
[1777260050168,40.35,79236.83,0.0,0.66849,0.00012,26.89134]
[1777260055205,40.35,79235.92,0.0,0.66836,0.00012,26.89494]
[1777260060240,40.35,79240.33,0.0,0.66889,0.00012,26.87953]
[1777260065275,40.35,79239.71,0.0,0.6688,0.00012,26.8821]
[1777260070311,40.36,79242.5,0.0,0.66913,0.00012,26.87243]
[1777260072324,40.36,79250.02,0.0,0.67004,0.00012,26.84551]
[1777260077360,40.36,79253.35,0.0,0.67042,0.00012,26.83401]
[1777260082395,40.37,79249.63,0.0,0.66996,0.00012,26.84795]
[1777260087431,40.37,79251.67,0.0,0.67019,0.00012,26.8411]
[1777260091458,40.38,79258.78,0.0,0.67105,0.00012,26.8123]
[1777260093771,40.38,79251.84,0.0,0.67021,0.00012,26.83762]
[1777260094483,40.38,79251.84,0.0,0.6702,0.00012,26.83772]
[1777260099515,40.38,79249.1,0.0,0.66986,0.00012,26.84805]
[1777260104549,40.39,79252.19,0.0,0.67022,0.00012,26.83731]
[1777260109584,40.39,79250.46,0.0,0.67,0.00012,26.84403]
[1777260113626,40.39,79241.25,0.0,0.66887,0.00012,26.87744]
[1777260114624,40.39,79235.48,0.0,0.66817,0.00012,26.89812]
[1777260115631,40.39,79230.14,0.0,0.66752,0.00012,26.91717]
[1777260118652,40.39,79223.08,0.0,0.66666,0.00012,26.94228]
[1777260122680,40.39,79230.83,0.0,0.6676,0.00012,26.91487]
[1777260123687,40.39,79236.16,0.0,0.66825,0.00012,26.89593]
[1777260128722,40.4,79239.94,0.0,0.6687,0.00012,26.8827]
[1777260131742,40.4,79245.77,0.0,0.66939,0.00012,26.86201]
[1777260136778,40.4,79245.1,0.0,0.6693,0.00012,26.86478]
[1777260137785,40.4,79238.6,0.0,0.66851,0.00012,26.88813]
[1777260139799,40.4,79233.29,0.0,0.66787,0.00012,26.90717]
[1777260144835,40.4,79231.64,0.0,0.66766,0.00012,26.91324]
[1777260146848,40.41,79215.18,0.0,0.66566,0.00012,26.97152]
[1777260147855,40.41,79198.7,0.0,0.66365,0.00012,27.0291]
[1777260148861,40.4,79202.19,0.0,0.66408,0.00012,27.0169]
[1777260152890,40.4,79210.06,0.0,0.66506,0.00012,26.9858]
[1777260157924,40.4,79214.08,0.0,0.66555,0.00012,26.97153]
[1777260162961,40.4,79209.66,0.0,0.66502,0.00012,26.98687]
[1777260165981,40.4,79202.27,0.0,0.66413,0.00012,27.01255]
[1777260171027,40.4,79203.29,0.0,0.66426,0.00012,27.0087]
[1777260173044,40.4,79209.3,0.0,0.66499,0.00012,26.9876]
[1777260178083,40.39,79213.93,0.0,0.66556,0.00012,26.97121]
[1777260180099,40.39,79221.05,0.0,0.66643,0.00012,26.94608]
[1777260182111,40.39,79226.07,0.0,0.66704,0.00012,26.92832]
[1777260187146,40.39,79236.8,0.0,0.66834,0.00012,26.89022]
[1777260189161,40.4,79240.01,0.0,0.66872,0.00012,26.87884]
[1777260193189,40.4,79250.99,0.0,0.67005,0.00012,26.83961]
[1777260194484,40.4,79254.94,0.0,0.67052,0.00012,26.82553]
[1777260197217,40.4,79246.01,0.0,0.66943,0.00012,26.8579]
[1777260198224,40.4,79239.82,0.0,0.66868,0.00012,26.88017]
[1777260200239,40.4,79230.45,0.0,0.66754,0.00012,26.91369]
[1777260201244,40.4,79225.03,0.0,0.66688,0.00012,26.93293]
[1777260206280,40.4,79224.99,0.0,0.66688,0.00012,26.9331]
[1777260211315,40.4,79233.58,0.0,0.66794,0.00012,26.89918]
[1777260213329,40.4,79239.27,0.0,0.66862,0.00012,26.87896]
[1777260218364,40.41,79240.19,0.0,0.66873,0.00012,26.87595]
[1777260223399,40.41,79237.97,0.0,0.66845,0.00012,26.88413]
[1777260228434,40.41,79236.43,0.0,0.66826,0.00012,26.88986]
[1777260233469,40.41,79231.23,0.0,0.66762,0.00012,26.90858]
[1777260237498,40.41,79222.75,0.0,0.66659,0.00012,26.93873]
[1777260242533,40.41,79218.11,0.0,0.66602,0.00012,26.95509]
[1777260247568,40.41,79216.36,0.0,0.66581,0.00012,26.96119]
[1777260252611,40.41,79224.26,0.0,0.66677,0.00012,26.93326]
[1777260254908,40.41,79229.99,0.0,0.66747,0.00012,26.91299]
[1777260260659,40.41,79226.51,0.0,0.66704,0.00012,26.92548]
[1777260265697,40.41,79231.18,0.0,0.6676,0.00012,26.90907]
[1777260269721,40.42,79236.57,0.0,0.66825,0.00012,26.8901]
[1777260274756,40.42,79242.28,0.0,0.66895,0.00012,26.86663]
[1777260279793,40.42,79245.7,0.0,0.66935,0.00012,26.85476]
[1777260283824,40.42,79239.93,0.0,0.66864,0.00012,26.87572]
[1777260288855,40.43,79239.77,0.0,0.66861,0.00012,26.8766]
[1777260293891,40.43,79239.15,0.0,0.66853,0.00012,26.87912]
[1777260298925,40.43,79238.6,0.0,0.66845,0.00012,26.88137]
[1777260303962,40.44,79239.59,0.0,0.66856,0.00012,26.8781]
[1777260308996,40.44,79243.13,0.0,0.66898,0.00012,26.86573]
[1777260314032,40.44,79243.62,0.0,0.66903,0.00012,26.86429]
[1777260319067,40.44,79240.34,0.0,0.66863,0.00012,26.8763]
[1777260323095,40.44,79231.02,0.0,0.66749,0.00012,26.90968]
[1777260325408,40.44,79221.15,0.0,0.66629,0.00012,26.94463]
[1777260331152,40.44,79221.3,0.0,0.66633,0.00012,26.94066]
[1777260336187,40.44,79220.87,0.0,0.66627,0.00012,26.94218]
[1777260341222,40.44,79221.91,0.0,0.6664,0.00012,26.93853]
[1777260346260,40.45,79223.0,0.0,0.66653,0.00012,26.93473]
[1777260351295,40.45,79219.39,0.0,0.66609,0.00012,26.94752]
[1777260354338,40.45,79215.62,0.0,0.66563,0.00012,26.96076]
[1777260359353,40.45,79217.24,0.0,0.66583,0.00012,26.955]
[1777260364389,40.44,79214.02,0.0,0.66544,0.00012,26.96619]
[1777260369426,40.44,79215.79,0.0,0.66566,0.00012,26.95987]
[1777260372446,40.44,79223.33,0.0,0.66658,0.00012,26.93329]
[1777260377482,40.44,79225.25,0.0,0.66681,0.00012,26.92651]
[1777260382516,40.44,79227.18,0.0,0.66705,0.00012,26.91969]
[1777260388558,40.44,79229.65,0.0,0.66734,0.00012,26.91103]
[1777260391580,40.44,79236.94,0.0,0.66824,0.00012,26.88179]
[1777260396614,40.45,79234.58,0.0,0.66795,0.00012,26.89044]
[1777260402657,40.45,79234.61,0.0,0.66794,0.00012,26.89058]
[1777260407692,40.45,79235.8,0.0,0.66808,0.00012,26.88657]
[1777260412732,40.45,79236.88,0.0,0.6682,0.00012,26.88293]
[1777260414747,40.45,79246.41,0.0,0.66935,0.00012,26.849]
[1777260419782,40.46,79246.9,0.0,0.6694,0.00012,26.84762]
[1777260424818,40.46,79244.16,0.0,0.66906,0.00012,26.85778]
[1777260429851,40.46,79242.48,0.0,0.66884,0.00012,26.8641]
[1777260434887,40.47,79244.74,0.0,0.66911,0.00012,26.85635]
[1777260439921,40.47,79243.48,0.0,0.66895,0.00012,26.86117]
[1777260444959,40.47,79244.58,0.0,0.66907,0.00012,26.85754]
[1777260449991,40.47,79244.49,0.0,0.66905,0.00012,26.85819]
[1777260455027,40.48,79243.96,0.0,0.66899,0.00012,26.85697]
[1777260460062,40.48,79246.68,0.0,0.66931,0.00012,26.84756]
[1777260463083,40.48,79253.24,0.0,0.67009,0.00012,26.82426]
[1777260468118,40.49,79247.23,0.0,0.66935,0.00012,26.8463]
[1777260469126,40.49,79241.75,0.0,0.66869,0.00012,26.86597]
[1777260474160,40.49,79246.17,0.0,0.66922,0.00012,26.85041]
[1777260479194,40.49,79248.83,0.0,0.66953,0.00012,26.84115]
[1777260484230,40.49,79252.7,0.0,0.66999,0.00012,26.82753]
[1777260489264,40.5,79255.97,0.0,0.67037,0.00012,26.81607]
[1777260494299,40.5,79257.96,0.0,0.6706,0.00012,26.80919]
[1777260496604,40.5,79250.86,0.0,0.66974,0.00012,26.83488]
[1777260503362,40.5,79251.93,0.0,0.66987,0.00012,26.83125]
[1777260508397,40.5,79252.75,0.0,0.66996,0.00012,26.82848]
[1777260513432,40.5,79252.5,0.0,0.66994,0.00012,26.82612]
[1777260518468,40.51,79253.94,0.0,0.67011,0.00012,26.82112]
[1777260523503,40.51,79253.36,0.0,0.67003,0.00012,26.82341]
[1777260526818,40.51,79259.16,0.0,0.67073,0.00012,26.8027]
[1777260532567,40.51,79257.95,0.0,0.67057,0.00012,26.80731]
[1777260537601,40.51,79257.17,0.0,0.67047,0.00012,26.8104]
[1777260542641,40.52,79262.19,0.0,0.67107,0.00012,26.79249]
[1777260547672,40.52,79264.47,0.0,0.67133,0.00012,26.78462]
[1777260553713,40.52,79263.28,0.0,0.67118,0.00012,26.78932]
[1777260559755,40.53,79264.35,0.0,0.67129,0.00012,26.78588]
[1777260564791,40.53,79263.71,0.0,0.6712,0.00012,26.78857]
[1777260570833,40.53,79261.86,0.0,0.67097,0.00012,26.7957]
[1777260575867,40.54,79260.34,0.0,0.67079,0.00012,26.7981]
[1777260579896,40.54,79254.47,0.0,0.67007,0.00012,26.81948]
[1777260584930,40.54,79254.59,0.0,0.67008,0.00012,26.81931]
[1777260589966,40.54,79259.5,0.0,0.67067,0.00012,26.80187]
[1777260595001,40.54,79260.68,0.0,0.6708,0.00012,26.79787]
[1777260600080,40.55,79260.02,0.0,0.67071,0.00012,26.8005]
[1777260603093,40.55,79275.97,0.0,0.67263,0.00012,26.74286]
[1777260608128,40.55,79272.07,0.0,0.67215,0.00012,26.75739]
[1777260613162,40.55,79272.79,0.0,0.67223,0.00012,26.75507]
[1777260618198,40.55,79271.06,0.0,0.67201,0.00012,26.76164]
[1777260619204,40.56,79264.91,0.0,0.67127,0.00012,26.78396]
[1777260624241,40.56,79273.59,0.0,0.67231,0.00012,26.75268]
[1777260629274,40.56,79275.0,0.0,0.67247,0.00012,26.74781]
[1777260632295,40.56,79282.18,0.0,0.67334,0.00012,26.71835]
[1777260638338,40.56,79284.54,0.0,0.67361,0.00012,26.71025]
[1777260643374,40.57,79284.91,0.0,0.67364,0.00012,26.70941]
[1777260648408,40.57,79289.7,0.0,0.67421,0.00012,26.69195]
[1777260651429,40.57,79299.87,0.0,0.67543,0.00012,26.6544]
[1777260652436,40.57,79305.42,0.0,0.67609,0.00012,26.63385]
[1777260657732,40.57,79303.92,0.0,0.67591,0.00012,26.63953]
[1777260663516,40.57,79305.88,0.0,0.67614,0.00012,26.63232]
[1777260667802,40.57,79311.71,0.0,0.67684,0.00012,26.61071]
[1777260672581,40.57,79304.29,0.0,0.67594,0.00012,26.63843]
[1777260673589,40.57,79297.11,0.0,0.67508,0.00012,26.665]
[1777260675602,40.57,79293.92,0.0,0.6747,0.00012,26.67673]
[1777260680640,40.57,79286.18,0.0,0.67378,0.00012,26.70502]
[1777260682653,40.57,79280.54,0.0,0.67311,0.00012,26.72554]
[1777260686682,40.57,79286.83,0.0,0.67387,0.00012,26.70226]
[1777260691719,40.57,79291.42,0.0,0.67444,0.00012,26.68172]
[1777260696753,40.57,79292.77,0.0,0.67461,0.00012,26.67662]
[1777260698014,40.56,79299.07,0.0,0.67537,0.00012,26.65333]
[1777260702794,40.56,79300.85,0.0,0.67558,0.00012,26.64674]
[1777260708084,40.56,79292.58,0.0,0.67459,0.00012,26.67726]
[1777260712864,40.57,79285.58,0.0,0.67374,0.00012,26.70322]
[1777260716893,40.57,79290.81,0.0,0.67437,0.00012,26.6841]
[1777260721928,40.57,79290.73,0.0,0.67436,0.00012,26.68432]
[1777260726962,40.57,79293.84,0.0,0.67473,0.00012,26.67286]
[1777260731997,40.57,79292.12,0.0,0.67453,0.00012,26.67918]
[1777260735024,40.57,79285.81,0.0,0.67377,0.00012,26.7025]
[1777260737034,40.57,79279.45,0.0,0.67299,0.00012,26.72606]
[1777260738296,40.57,79244.69,0.0,0.66881,0.00012,26.8515]
[1777260739047,40.57,79244.69,0.0,0.6688,0.00012,26.85153]
[1777260743076,40.57,79238.71,0.0,0.66808,0.00012,26.87288]
[1777260748366,40.57,79235.31,0.0,0.66767,0.00012,26.885]
[1777260754152,40.57,79233.38,0.0,0.66745,0.00012,26.88846]
[1777260758436,40.57,79227.24,0.0,0.6667,0.00012,26.91011]
[1777260764222,40.57,79230.1,0.0,0.66705,0.00012,26.89998]
[1777260769258,40.57,79231.24,0.0,0.66719,0.00012,26.89596]
[1777260774292,40.57,79232.66,0.0,0.66736,0.00012,26.89097]
[1777260779327,40.57,79235.21,0.0,0.66767,0.00012,26.88202]
[1777260784364,40.57,79235.57,0.0,0.66771,0.00012,26.88083]
[1777260789397,40.58,79238.18,0.0,0.66802,0.00012,26.87173]
[1777260794433,40.58,79237.67,0.0,0.66795,0.00012,26.87369]
[1777260799468,40.58,79238.27,0.0,0.66802,0.00012,26.87173]
[1777260804502,40.58,79239.41,0.0,0.66815,0.00012,26.86786]
[1777260809538,40.58,79239.21,0.0,0.66812,0.00012,26.86876]
[1777260814574,40.58,79240.71,0.0,0.66831,0.00012,26.86019]
[1777260819607,40.58,79240.66,0.0,0.6683,0.00012,26.86054]
[1777260824642,40.59,79241.32,0.0,0.66838,0.00012,26.85837]
[1777260829677,40.59,79242.9,0.0,0.66856,0.00012,26.85292]
[1777260834712,40.59,79244.59,0.0,0.66876,0.00012,26.84707]
[1777260839750,40.59,79247.82,0.0,0.66915,0.00012,26.83571]
[1777260840756,40.59,79256.48,0.0,0.67019,0.00012,26.80474]
[1777260841763,40.59,79253.07,0.0,0.66978,0.00012,26.81703]
[1777260843777,40.59,79259.03,0.0,0.67049,0.00012,26.79574]
[1777260844783,40.59,79262.43,0.0,0.6709,0.00012,26.78356]
[1777260849818,40.6,79266.02,0.0,0.67132,0.00012,26.77103]
[1777260854854,40.6,79267.4,0.0,0.67147,0.00012,26.76649]
[1777260859889,40.6,79267.62,0.0,0.67148,0.00012,26.76616]
[1777260864924,40.61,79268.38,0.0,0.67156,0.00012,26.76396]
[1777260869209,40.61,79258.01,0.0,0.6703,0.00012,26.80166]
[1777260874996,40.61,79260.2,0.0,0.67057,0.00012,26.7907]
[1777260880030,40.62,79258.59,0.0,0.67036,0.00012,26.79678]
[1777260885068,40.62,79260.18,0.0,0.67055,0.00012,26.79134]
[1777260890101,40.62,79259.21,0.0,0.67042,0.00012,26.79514]
[1777260895135,40.62,79257.49,0.0,0.67021,0.00012,26.80162]
[1777260900171,40.63,79257.23,0.0,0.67016,0.00012,26.80285]
[1777260906212,40.63,79257.72,0.0,0.67021,0.00012,26.80145]
[1777260912256,40.63,79256.57,0.0,0.67006,0.00012,26.8059]
[1777260917292,40.63,79252.98,0.0,0.66962,0.00012,26.81898]
[1777260919597,40.64,79246.26,0.0,0.66881,0.00012,26.84301]
[1777260922325,40.64,79238.63,0.0,0.66789,0.00012,26.87011]
[1777260927361,40.63,79236.38,0.0,0.66762,0.00012,26.878]
[1777260929666,40.63,79244.84,0.0,0.66864,0.00012,26.84803]
[1777260935417,40.64,79243.69,0.0,0.66852,0.00012,26.84876]
[1777260940452,40.64,79249.58,0.0,0.66922,0.00012,26.8279]
[1777260945487,40.64,79245.49,0.0,0.66873,0.00012,26.8426]
[1777260950521,40.64,79247.94,0.0,0.66902,0.00012,26.83396]
[1777260955557,40.64,79248.81,0.0,0.66912,0.00012,26.83095]
[1777260960592,40.64,79246.51,0.0,0.66884,0.00012,26.8392]
[1777260961599,40.64,79240.98,0.0,0.66818,0.00012,26.85883]
[1777260962607,40.64,79228.85,0.0,0.66671,0.00012,26.90161]
[1777260963612,40.64,79223.07,0.0,0.66601,0.00012,26.92183]
[1777260966636,40.64,79217.71,0.0,0.66537,0.00012,26.94038]
[1777260971671,40.63,79215.06,0.0,0.66506,0.00012,26.94929]
[1777260972677,40.63,79206.53,0.0,0.66403,0.00012,26.97883]
[1777260973684,40.63,79205.25,0.0,0.66388,0.00012,26.98316]
[1777260976706,40.63,79192.12,0.0,0.66229,0.00012,27.02805]
[1777260977711,40.63,79185.46,0.0,0.66148,0.00012,27.05067]
[1777260981738,40.63,79181.53,0.0,0.66102,0.00012,27.06372]
[1777260982747,40.63,79188.09,0.0,0.66182,0.00012,27.04136]
[1777260987780,40.62,79181.13,0.0,0.66098,0.00012,27.06463]
[1777260992816,40.61,79182.31,0.0,0.66117,0.00012,27.05644]
[1777260996850,40.61,79187.59,0.0,0.66183,0.00012,27.03785]
[1777261000159,40.6,79196.04,0.0,0.66287,0.00012,27.00833]
[1777261001886,40.6,79202.25,0.0,0.66363,0.00012,26.98679]
[1777261004907,40.6,79207.76,0.0,0.66431,0.00012,26.9674]
[1777261006921,40.6,79214.61,0.0,0.66515,0.00012,26.94338]
[1777261008941,40.6,79219.74,0.0,0.66578,0.00012,26.92532]
[1777261010245,40.6,79265.29,0.0,0.67128,0.00012,26.76327]
[1777261011956,40.6,79270.08,0.0,0.67185,0.00012,26.746]
[1777261013970,40.6,79270.54,0.0,0.6719,0.00012,26.7445]
[1777261019006,40.6,79266.98,0.0,0.67146,0.00012,26.75775]
[1777261020317,40.6,79248.4,0.0,0.66922,0.00012,26.82464]
[1777261022034,40.6,79245.52,0.0,0.66887,0.00012,26.83493]
[1777261027068,40.6,79246.19,0.0,0.66895,0.00012,26.83258]
[1777261029103,40.6,79233.44,0.0,0.66741,0.00012,26.87786]
[1777261030387,40.6,79224.33,0.0,0.66631,0.00012,26.90989]
[1777261036132,40.6,79224.17,0.0,0.6663,0.00012,26.91022]
[1777261039153,40.6,79218.04,0.0,0.66556,0.00012,26.93153]
[1777261044189,40.6,79213.36,0.0,0.665,0.00012,26.94753]
[1777261049224,40.59,79214.5,0.0,0.66515,0.00012,26.94325]
[1777261052246,40.59,79209.18,0.0,0.66453,0.00012,26.95814]
[1777261057281,40.59,79204.61,0.0,0.66399,0.00012,26.97362]
[1777261062316,40.58,79204.92,0.0,0.66404,0.00012,26.97218]
[1777261067351,40.58,79206.18,0.0,0.6642,0.00012,26.96745]
[1777261070670,40.58,79212.79,0.0,0.66501,0.00012,26.94425]
[1777261076413,40.58,79211.22,0.0,0.66483,0.00012,26.94933]
[1777261081448,40.57,79213.92,0.0,0.66517,0.00012,26.9396]
[1777261086484,40.57,79213.33,0.0,0.66511,0.00012,26.94131]
[1777261091522,40.57,79215.58,0.0,0.66539,0.00012,26.93314]
[1777261096556,40.56,79218.36,0.0,0.66574,0.00012,26.92317]
[1777261101593,40.56,79219.01,0.0,0.66582,0.00012,26.92068]
[1777261106629,40.56,79218.62,0.0,0.66578,0.00012,26.92186]
[1777261109647,40.56,79212.47,0.0,0.66504,0.00012,26.94323]
[1777261114682,40.56,79207.16,0.0,0.66442,0.00012,26.95798]
[1777261119718,40.55,79204.39,0.0,0.66409,0.00012,26.96727]
[1777261124753,40.55,79202.36,0.0,0.66386,0.00012,26.97393]
[1777261129788,40.55,79198.38,0.0,0.66339,0.00012,26.9873]
[1777261131803,40.54,79207.61,0.0,0.66451,0.00012,26.95513]
[1777261136837,40.54,79208.49,0.0,0.66463,0.00012,26.95178]
[1777261141872,40.54,79208.28,0.0,0.66461,0.00012,26.95224]
[1777261146907,40.54,79211.01,0.0,0.66495,0.00012,26.94245]
[1777261151943,40.53,79213.09,0.0,0.66521,0.00012,26.93494]
[1777261156977,40.53,79212.03,0.0,0.66509,0.00012,26.93841]
[1777261162012,40.53,79207.23,0.0,0.66452,0.00012,26.95486]
[1777261168058,40.53,79206.52,0.0,0.66444,0.00012,26.95696]
[1777261171375,40.52,79213.31,0.0,0.66529,0.00012,26.92962]
[1777261177118,40.52,79213.82,0.0,0.66536,0.00012,26.92761]
[1777261182153,40.52,79214.93,0.0,0.6655,0.00012,26.92352]
[1777261187187,40.52,79214.29,0.0,0.66543,0.00012,26.92554]
[1777261192223,40.52,79211.88,0.0,0.66515,0.00012,26.93365]
[1777261197258,40.51,79206.92,0.0,0.66456,0.00012,26.95065]
[1777261202294,40.51,79210.53,0.0,0.66501,0.00012,26.93772]
[1777261207330,40.51,79208.85,0.0,0.66481,0.00012,26.94328]
[1777261212364,40.5,79208.16,0.0,0.66474,0.00012,26.94538]
[1777261217399,40.5,79205.25,0.0,0.66439,0.00012,26.9552]
[1777261222434,40.5,79203.13,0.0,0.66415,0.00012,26.96223]
[1777261227470,40.5,79204.16,0.0,0.66428,0.00012,26.95831]
[1777261232506,40.49,79208.8,0.0,0.66487,0.00012,26.93846]
[1777261237539,40.49,79206.1,0.0,0.66455,0.00012,26.94765]
[1777261242575,40.49,79205.8,0.0,0.66452,0.00012,26.94846]
[1777261247613,40.49,79207.8,0.0,0.66477,0.00012,26.94126]
[1777261252645,40.48,79210.0,0.0,0.66504,0.00012,26.93336]
[1777261257683,40.48,79213.92,0.0,0.66553,0.00012,26.91942]
[1777261262008,40.48,79221.49,0.0,0.66645,0.00012,26.89262]
[1777261267752,40.48,79224.4,0.0,0.66681,0.00012,26.88216]
[1777261272790,40.48,79225.74,0.0,0.66698,0.00012,26.8773]
[1777261273797,40.48,79231.28,0.0,0.66765,0.00012,26.85767]
[1777261278832,40.48,79232.43,0.0,0.66779,0.00012,26.85356]
[1777261283866,40.48,79231.51,0.0,0.66768,0.00012,26.8568]
[1777261288901,40.48,79226.92,0.0,0.66713,0.00012,26.87299]
[1777261293938,40.48,79224.92,0.0,0.6669,0.00012,26.87653]
[1777261298974,40.48,79226.5,0.0,0.6671,0.00012,26.87084]
[1777261304010,40.47,79227.87,0.0,0.66727,0.00012,26.86588]
[1777261309043,40.47,79229.18,0.0,0.66743,0.00012,26.86112]
[1777261314078,40.47,79231.45,0.0,0.66771,0.00012,26.85296]
[1777261319118,40.47,79231.86,0.0,0.66776,0.00012,26.85144]
[1777261324150,40.47,79236.05,0.0,0.66827,0.00012,26.83652]
[1777261330193,40.47,79235.99,0.0,0.66826,0.00012,26.83677]
[1777261335227,40.47,79242.02,0.0,0.66899,0.00012,26.81527]
[1777261338249,40.47,79253.16,0.0,0.67034,0.00012,26.77533]
[1777261343283,40.48,79250.08,0.0,0.66996,0.00012,26.78669]
[1777261348320,40.48,79247.55,0.0,0.66964,0.00012,26.79604]
[1777261350333,40.48,79237.24,0.0,0.66839,0.00012,26.83302]
[1777261351348,40.48,79234.79,0.0,0.66811,0.00012,26.83833]
[1777261356379,40.48,79236.83,0.0,0.66835,0.00012,26.83118]
[1777261361414,40.48,79235.64,0.0,0.66821,0.00012,26.83557]
[1777261366449,40.48,79235.3,0.0,0.66816,0.00012,26.8369]
[1777261372783,40.48,79235.31,0.0,0.66816,0.00012,26.83702]
[1777261377526,40.48,79226.03,0.0,0.66703,0.00012,26.87004]
[1777261382854,40.48,79231.91,0.0,0.66774,0.00012,26.84925]
[1777261388603,40.48,79230.33,0.0,0.66755,0.00012,26.85495]
[1777261393638,40.49,79228.55,0.0,0.66733,0.00012,26.86133]
[1777261398673,40.49,79227.57,0.0,0.66721,0.00012,26.86486]
[1777261403709,40.49,79225.79,0.0,0.66699,0.00012,26.8712]
[1777261408744,40.49,79223.84,0.0,0.66675,0.00012,26.87813]
[1777261413779,40.49,79223.87,0.0,0.66677,0.00012,26.87462]
[1777261418814,40.49,79223.19,0.0,0.66669,0.00012,26.87706]
[1777261423849,40.49,79221.46,0.0,0.66647,0.00012,26.88317]
[1777261428883,40.49,79223.6,0.0,0.66673,0.00012,26.87564]
[1777261433211,40.49,79232.34,0.0,0.66779,0.00012,26.84471]
[1777261436941,40.49,79235.31,0.0,0.66815,0.00012,26.83425]
[1777261441986,40.49,79239.4,0.0,0.66864,0.00012,26.81982]
[1777261447010,40.49,79241.72,0.0,0.66892,0.00012,26.81179]
[1777261452046,40.49,79241.29,0.0,0.66886,0.00012,26.81359]
[1777261457080,40.5,79242.78,0.0,0.66903,0.00012,26.80857]
[1777261462115,40.5,79242.1,0.0,0.66894,0.00012,26.81128]
[1777261467150,40.5,79242.62,0.0,0.66899,0.00012,26.80969]
[1777261472186,40.5,79241.13,0.0,0.66882,0.00012,26.81185]
[1777261477235,40.51,79240.24,0.0,0.6687,0.00012,26.81526]
[1777261482259,40.51,79237.09,0.0,0.66831,0.00012,26.82671]
[1777261485280,40.51,79231.03,0.0,0.66758,0.00012,26.84836]
[1777261487296,40.51,79232.69,0.0,0.66778,0.00012,26.84252]
[1777261492331,40.51,79235.82,0.0,0.66815,0.00012,26.83159]
[1777261495352,40.51,79241.65,0.0,0.66885,0.00012,26.81094]
[1777261498373,40.51,79248.1,0.0,0.66963,0.00012,26.78802]
[1777261501393,40.52,79249.95,0.0,0.66984,0.00012,26.78161]
[1777261506429,40.52,79248.74,0.0,0.66968,0.00012,26.78634]
[1777261511464,40.52,79251.22,0.0,0.66997,0.00012,26.77785]
[1777261516499,40.53,79250.88,0.0,0.66992,0.00012,26.77948]
[1777261521533,40.53,79248.76,0.0,0.66965,0.00012,26.78748]
[1777261526573,40.53,79248.06,0.0,0.66955,0.00012,26.79042]
[1777261530597,40.54,79253.32,0.0,0.67018,0.00012,26.77185]
[1777261535632,40.54,79252.64,0.0,0.6701,0.00012,26.77127]
[1777261540667,40.54,79251.65,0.0,0.66997,0.00012,26.77523]
[1777261544033,40.54,79244.43,0.0,0.66909,0.00012,26.80128]
[1777261549731,40.55,79244.42,0.0,0.66908,0.00012,26.80164]
[1777261554768,40.55,79241.24,0.0,0.66868,0.00012,26.81322]
[1777261559799,40.55,79241.36,0.0,0.66869,0.00012,26.81302]
[1777261562820,40.55,79231.93,0.0,0.66755,0.00012,26.84661]
[1777261567856,40.55,79230.96,0.0,0.66743,0.00012,26.85009]
[1777261572890,40.55,79232.81,0.0,0.66765,0.00012,26.84358]
[1777261577932,40.55,79229.27,0.0,0.66722,0.00012,26.8561]
[1777261582967,40.55,79230.33,0.0,0.66735,0.00012,26.85229]
[1777261585987,40.55,79224.24,0.0,0.66662,0.00012,26.87369]
[1777261591022,40.55,79226.57,0.0,0.66692,0.00012,26.86184]
[1777261596059,40.55,79226.16,0.0,0.66688,0.00012,26.86307]
[1777261600086,40.55,79220.07,0.0,0.66615,0.00012,26.88426]
[1777261603107,40.54,79213.89,0.0,0.6654,0.00012,26.90571]
[1777261608142,40.54,79215.42,0.0,0.6656,0.00012,26.90001]
[1777261613177,40.54,79211.3,0.0,0.66511,0.00012,26.91407]
[1777261615191,40.54,79205.6,0.0,0.66442,0.00012,26.93377]
[1777261620226,40.53,79206.33,0.0,0.66452,0.00012,26.93083]
[1777261625261,40.53,79206.18,0.0,0.66452,0.00012,26.93099]
[1777261630296,40.53,79203.21,0.0,0.66417,0.00012,26.94095]
[1777261635330,40.52,79202.2,0.0,0.66406,0.00012,26.94407]
[1777261640365,40.52,79203.76,0.0,0.66426,0.00012,26.9383]
[1777261645401,40.52,79203.73,0.0,0.66427,0.00012,26.93805]
[1777261650435,40.51,79203.82,0.0,0.66429,0.00012,26.93738]
[1777261655471,40.51,79204.09,0.0,0.66435,0.00012,26.93264]
[1777261660506,40.51,79205.76,0.0,0.66456,0.00012,26.92647]
[1777261665542,40.5,79203.48,0.0,0.6643,0.00012,26.93405]
[1777261670578,40.5,79199.95,0.0,0.66388,0.00012,26.94597]
[1777261674986,40.5,79167.93,0.0,0.65998,0.00012,27.05542]
[1777261676622,40.5,79168.98,0.0,0.6601,0.00012,27.05186]
[1777261680651,40.5,79178.77,0.0,0.6613,0.00012,27.01855]
[1777261683672,40.5,79182.27,0.0,0.66173,0.00012,27.00667]
[1777261688707,40.5,79184.4,0.0,0.66198,0.00012,26.99953]
[1777261690722,40.5,79192.97,0.0,0.66304,0.00012,26.96982]
[1777261691733,40.49,79196.54,0.0,0.66348,0.00012,26.95733]
[1777261696764,40.49,79198.27,0.0,0.6637,0.00012,26.95098]
[1777261701799,40.49,79198.1,0.0,0.66369,0.00012,26.95122]
[1777261706833,40.49,79200.19,0.0,0.66396,0.00012,26.94363]
[1777261711869,40.48,79197.44,0.0,0.66365,0.00012,26.94938]
[1777261716904,40.48,79194.43,0.0,0.66329,0.00012,26.95944]
[1777261721938,40.48,79196.22,0.0,0.66352,0.00012,26.9529]
[1777261728989,40.47,79194.42,0.0,0.66332,0.00012,26.95867]
[1777261734023,40.47,79207.56,0.0,0.66493,0.00012,26.9127]
[1777261735413,40.47,79212.9,0.0,0.66558,0.00012,26.89399]
[1777261741072,40.47,79210.71,0.0,0.66531,0.00012,26.9016]
[1777261747114,40.47,79210.68,0.0,0.66531,0.00012,26.90166]
[1777261752149,40.47,79216.07,0.0,0.66597,0.00012,26.88278]
[1777261757183,40.47,79213.48,0.0,0.66565,0.00012,26.89197]
[1777261762218,40.47,79208.01,0.0,0.66498,0.00012,26.91119]
[1777261767255,40.47,79206.77,0.0,0.66483,0.00012,26.91556]
[1777261772290,40.47,79207.12,0.0,0.66488,0.00012,26.91094]
[1777261776321,40.47,79213.4,0.0,0.66565,0.00012,26.88902]
[1777261781357,40.47,79214.34,0.0,0.66576,0.00012,26.88586]
[1777261787395,40.47,79217.3,0.0,0.66611,0.00012,26.87561]
[1777261792431,40.47,79220.09,0.0,0.66645,0.00012,26.86588]
[1777261797466,40.47,79222.33,0.0,0.66672,0.00012,26.85804]
[1777261802500,40.48,79229.19,0.0,0.66755,0.00012,26.83381]
[1777261804517,40.48,79233.51,0.0,0.66807,0.00012,26.81851]
[1777261805523,40.48,79227.24,0.0,0.66731,0.00012,26.84082]
[1777261810558,40.48,79224.14,0.0,0.66693,0.00012,26.85187]
[1777261816599,40.48,79225.57,0.0,0.6671,0.00012,26.84689]
[1777261821633,40.48,79227.39,0.0,0.66732,0.00012,26.84049]
[1777261823648,40.48,79221.0,0.0,0.66655,0.00012,26.86307]
[1777261828682,40.48,79219.45,0.0,0.66636,0.00012,26.86848]
[1777261833719,40.48,79218.92,0.0,0.66631,0.00012,26.86685]
[1777261839762,40.48,79218.1,0.0,0.66622,0.00012,26.86966]
[1777261844796,40.48,79217.54,0.0,0.66615,0.00012,26.87158]
[1777261849836,40.47,79217.47,0.0,0.66614,0.00012,26.87176]
[1777261854874,40.47,79217.63,0.0,0.66616,0.00012,26.87114]
[1777261859906,40.47,79218.22,0.0,0.66624,0.00012,26.86903]
[1777261862931,40.47,79207.49,0.0,0.66493,0.00012,26.90665]
[1777261863936,40.47,79198.94,0.0,0.66389,0.00012,26.9364]
[1777261864943,40.47,79191.66,0.0,0.66301,0.00012,26.96148]
[1777261869978,40.47,79191.9,0.0,0.66304,0.00012,26.96039]
[1777261875012,40.47,79191.2,0.0,0.66297,0.00012,26.96256]
[1777261880048,40.47,79191.46,0.0,0.663,0.00012,26.96152]
[1777261885085,40.47,79192.29,0.0,0.66309,0.00012,26.95891]
[1777261889112,40.47,79185.18,0.0,0.66222,0.00012,26.98359]
[1777261893140,40.47,79175.24,0.0,0.66102,0.00012,27.01432]
[1777261895154,40.47,79169.08,0.0,0.66026,0.00012,27.03529]
[1777261900189,40.47,79170.4,0.0,0.66042,0.00012,27.03078]
[1777261905224,40.47,79167.71,0.0,0.66009,0.00012,27.03989]
[1777261910259,40.47,79167.72,0.0,0.6601,0.00012,27.03983]
[1777261915296,40.47,79168.18,0.0,0.66015,0.00012,27.03826]
[1777261920330,40.47,79164.97,0.0,0.65976,0.00012,27.04913]
[1777261925367,40.47,79163.24,0.0,0.65955,0.00012,27.05494]
[1777261930401,40.47,79162.46,0.0,0.65946,0.00012,27.05749]
[1777261935436,40.47,79164.15,0.0,0.65967,0.00012,27.05172]
[1777261940471,40.47,79167.91,0.0,0.66013,0.00012,27.03895]
[1777261945506,40.47,79166.13,0.0,0.65991,0.00012,27.04501]
[1777261950541,40.47,79166.56,0.0,0.65996,0.00012,27.04357]
[1777261955577,40.47,79166.23,0.0,0.65993,0.00012,27.04131]
[1777261960611,40.47,79166.96,0.0,0.66002,0.00012,27.0389]
[1777261965647,40.47,79166.99,0.0,0.66002,0.00012,27.03886]
[1777261977115,40.47,79163.6,0.0,0.6596,0.00012,27.05045]
[1777261982766,40.47,79164.53,0.0,0.65972,0.00012,27.04734]
[1777261987802,40.47,79164.87,0.0,0.65976,0.00012,27.04625]
[1777261993843,40.47,79165.04,0.0,0.65977,0.00012,27.04575]
[1777261998879,40.47,79164.86,0.0,0.65975,0.00012,27.04642]
[1777262003913,40.47,79164.47,0.0,0.6597,0.00012,27.04779]
[1777262008948,40.47,79163.99,0.0,0.65964,0.00012,27.04946]
[1777262013984,40.47,79162.0,0.0,0.65941,0.00012,27.05281]
[1777262017395,40.48,79156.17,0.0,0.65868,0.00012,27.07277]
[1777262023046,40.48,79152.2,0.0,0.65818,0.00012,27.08655]
[1777262028087,40.49,79151.56,0.0,0.65809,0.00012,27.08919]
[1777262033118,40.49,79150.91,0.0,0.65799,0.00012,27.09176]
[1777262038153,40.49,79149.36,0.0,0.65779,0.00012,27.09734]
[1777262043187,40.5,79151.34,0.0,0.65802,0.00012,27.0911]
[1777262047653,40.5,79158.28,0.0,0.65886,0.00012,27.06811]
[1777262048223,40.5,79158.28,0.0,0.65886,0.00012,27.06821]
[1777262049230,40.5,79167.06,0.0,0.65993,0.00012,27.03869]
[1777262054264,40.51,79159.94,0.0,0.65904,0.00012,27.06331]
[1777262059299,40.51,79157.62,0.0,0.65874,0.00012,27.07162]
[1777262064335,40.52,79158.3,0.0,0.65881,0.00012,27.06982]
[1777262069369,40.52,79160.62,0.0,0.65907,0.00012,27.06255]
[1777262074405,40.53,79159.75,0.0,0.65896,0.00012,27.06256]
[1777262079439,40.53,79160.23,0.0,0.65901,0.00012,27.06143]
[1777262084475,40.54,79159.06,0.0,0.65885,0.00012,27.06587]
[1777262089509,40.54,79156.58,0.0,0.65853,0.00012,27.07467]
[1777262094544,40.55,79151.24,0.0,0.65786,0.00012,27.09298]
[1777262099580,40.55,79149.67,0.0,0.65765,0.00012,27.09863]
[1777262104614,40.56,79148.34,0.0,0.65748,0.00012,27.10344]
[1777262109650,40.56,79147.34,0.0,0.65734,0.00012,27.10714]
[1777262114684,40.56,79144.09,0.0,0.65693,0.00012,27.11827]
[1777262119719,40.57,79141.91,0.0,0.65665,0.00012,27.12579]
[1777262123747,40.57,79150.26,0.0,0.65767,0.00012,27.09829]
[1777262128782,40.57,79144.12,0.0,0.6569,0.00012,27.11907]
[1777262133818,40.57,79144.0,0.0,0.65689,0.00012,27.11634]
[1777262139860,40.58,79142.38,0.0,0.65668,0.00012,27.12203]
[1777262144894,40.58,79141.87,0.0,0.65661,0.00012,27.12398]
[1777262149930,40.58,79137.37,0.0,0.65605,0.00012,27.13911]
[1777262151945,40.58,79127.88,0.0,0.65488,0.00012,27.17037]
[1777262156979,40.58,79128.61,0.0,0.65497,0.00012,27.16802]
[1777262162015,40.58,79128.22,0.0,0.65492,0.00012,27.16934]
[1777262167050,40.59,79126.0,0.0,0.65464,0.00012,27.17671]
[1777262172086,40.59,79124.72,0.0,0.65448,0.00012,27.18102]
[1777262177121,40.59,79124.59,0.0,0.65446,0.00012,27.18155]
[1777262182156,40.59,79121.09,0.0,0.65402,0.00012,27.19313]
[1777262187190,40.59,79121.15,0.0,0.65403,0.00012,27.19309]
[1777262192227,40.59,79118.87,0.0,0.65376,0.00012,27.19725]
[1777262197261,40.59,79120.67,0.0,0.65397,0.00012,27.19156]
[1777262202297,40.6,79119.74,0.0,0.65385,0.00012,27.19472]
[1777262207332,40.6,79123.26,0.0,0.65428,0.00012,27.18343]
[1777262212368,40.6,79119.37,0.0,0.6538,0.00012,27.19623]
[1777262217402,40.6,79119.09,0.0,0.65376,0.00012,27.19726]
[1777262222439,40.6,79116.02,0.0,0.65338,0.00012,27.20732]
[1777262227474,40.6,79105.85,0.0,0.65212,0.00012,27.24015]
[1777262228926,40.6,79098.81,0.0,0.65125,0.00012,27.26269]
[1777262234522,40.6,79101.31,0.0,0.65157,0.00012,27.25448]
[1777262239558,40.6,79103.51,0.0,0.65185,0.00012,27.24726]
[1777262244592,40.59,79105.93,0.0,0.65215,0.00012,27.23929]
[1777262247614,40.59,79111.43,0.0,0.65283,0.00012,27.22151]
[1777262252649,40.59,79111.39,0.0,0.65284,0.00012,27.21816]
[1777262255671,40.59,79116.96,0.0,0.65353,0.00012,27.20011]
[1777262258692,40.59,79110.48,0.0,0.65273,0.00012,27.22105]
[1777262261712,40.59,79103.82,0.0,0.65191,0.00012,27.24241]
[1777262266748,40.59,79102.82,0.0,0.6518,0.00012,27.24544]
[1777262271785,40.59,79102.83,0.0,0.65181,0.00012,27.2452]
[1777262276821,40.59,79105.1,0.0,0.65209,0.00012,27.23769]
[1777262279842,40.58,79114.66,0.0,0.65328,0.00012,27.20672]
[1777262284876,40.58,79114.48,0.0,0.65326,0.00012,27.2072]
[1777262290920,40.58,79110.44,0.0,0.65277,0.00012,27.22007]
[1777262295954,40.58,79110.56,0.0,0.65279,0.00012,27.2195]
[1777262300989,40.58,79109.93,0.0,0.65272,0.00012,27.22133]
[1777262306026,40.57,79110.8,0.0,0.65283,0.00012,27.21832]
[1777262311062,40.57,79108.19,0.0,0.65253,0.00012,27.22314]
[1777262317104,40.57,79105.73,0.0,0.65224,0.00012,27.23074]
[1777262322138,40.57,79106.42,0.0,0.65233,0.00012,27.22826]
[1777262326167,40.56,79100.64,0.0,0.65163,0.00012,27.24661]
[1777262331204,40.56,79098.29,0.0,0.65135,0.00012,27.25381]
[1777262336237,40.56,79097.31,0.0,0.65124,0.00012,27.25664]
[1777262341272,40.55,79097.01,0.0,0.65121,0.00012,27.25729]
[1777262346307,40.55,79096.3,0.0,0.65113,0.00012,27.25927]
[1777262351343,40.55,79096.38,0.0,0.65115,0.00012,27.25873]
[1777262356378,40.54,79099.34,0.0,0.65153,0.00012,27.24901]
[1777262362419,40.54,79098.44,0.0,0.65143,0.00012,27.25159]
[1777262367458,40.54,79102.41,0.0,0.65192,0.00012,27.23864]
[1777262372490,40.54,79103.24,0.0,0.65205,0.00012,27.23243]
[1777262377527,40.54,79106.15,0.0,0.65241,0.00012,27.22294]
[1777262382563,40.54,79108.62,0.0,0.65272,0.00012,27.21488]
[1777262387598,40.53,79109.02,0.0,0.65277,0.00012,27.21354]
[1777262390053,40.53,79116.12,0.0,0.65365,0.00012,27.19052]
[1777262394647,40.54,79110.63,0.0,0.65297,0.00012,27.20837]
[1777262400123,40.54,79109.52,0.0,0.65283,0.00012,27.21199]
[1777262405724,40.54,79111.27,0.0,0.65304,0.00012,27.20635]
[1777262410768,40.54,79107.54,0.0,0.65258,0.00012,27.21847]
[1777262412773,40.54,79100.62,0.0,0.65173,0.00012,27.24075]
[1777262417810,40.54,79105.36,0.0,0.65231,0.00012,27.22547]
[1777262422843,40.54,79104.8,0.0,0.65224,0.00012,27.22728]
[1777262427878,40.54,79104.09,0.0,0.65216,0.00012,27.22957]
[1777262430899,40.54,79110.03,0.0,0.65289,0.00012,27.2104]
[1777262435934,40.54,79106.05,0.0,0.65241,0.00012,27.21992]
[1777262440970,40.54,79104.71,0.0,0.65224,0.00012,27.2243]
[1777262446004,40.54,79102.27,0.0,0.65194,0.00012,27.23218]
[1777262451041,40.54,79099.44,0.0,0.65159,0.00012,27.24125]
[1777262456077,40.54,79098.13,0.0,0.65143,0.00012,27.24543]
[1777262461113,40.54,79097.8,0.0,0.65139,0.00012,27.24646]
[1777262466154,40.54,79097.29,0.0,0.65133,0.00012,27.24805]
[1777262470177,40.54,79103.04,0.0,0.65204,0.00012,27.22957]
[1777262475211,40.54,79102.76,0.0,0.652,0.00012,27.2305]
[1777262480246,40.54,79102.43,0.0,0.65196,0.00012,27.23158]
[1777262485282,40.54,79108.43,0.0,0.6527,0.00012,27.21226]
[1777262486291,40.54,79114.94,0.0,0.65351,0.00012,27.19117]
[1777262487306,40.54,79121.39,0.0,0.6543,0.00012,27.17018]
[1777262489320,40.54,79123.63,0.0,0.65458,0.00012,27.16295]
[1777262494355,40.54,79120.45,0.0,0.65419,0.00012,27.17018]
[1777262499389,40.54,79122.15,0.0,0.65439,0.00012,27.16483]
[1777262504424,40.55,79122.5,0.0,0.65443,0.00012,27.16391]
[1777262509460,40.55,79122.74,0.0,0.65445,0.00012,27.16335]
[1777262516508,40.55,79125.37,0.0,0.65476,0.00012,27.15508]
[1777262520971,40.55,79119.83,0.0,0.65407,0.00012,27.17339]
[1777262526580,40.56,79122.46,0.0,0.65439,0.00012,27.16501]
[1777262531615,40.56,79123.3,0.0,0.65449,0.00012,27.16247]
[1777262536649,40.56,79121.88,0.0,0.65431,0.00012,27.16731]
[1777262541686,40.56,79119.25,0.0,0.65398,0.00012,27.17605]
[1777262546719,40.56,79121.59,0.0,0.65426,0.00012,27.16858]
[1777262551755,40.56,79123.43,0.0,0.65449,0.00012,27.15933]
[1777262556792,40.57,79121.2,0.0,0.65422,0.00012,27.16672]
[1777262561827,40.57,79117.61,0.0,0.65377,0.00012,27.17845]
[1777262566862,40.57,79116.42,0.0,0.65363,0.00012,27.1823]
[1777262571324,40.57,79099.99,0.0,0.6516,0.00012,27.23531]
[1777262571899,40.57,79099.99,0.0,0.6516,0.00012,27.23528]
[1777262572905,40.56,79088.59,0.0,0.65019,0.00012,27.27163]
[1777262577939,40.56,79090.74,0.0,0.65046,0.00012,27.26455]
[1777262582974,40.56,79090.77,0.0,0.65047,0.00012,27.26424]
[1777262588010,40.56,79089.06,0.0,0.65027,0.00012,27.2695]
[1777262593043,40.56,79086.35,0.0,0.64994,0.00012,27.27793]
[1777262598098,40.55,79085.0,0.0,0.64978,0.00012,27.28202]
[1777262603133,40.55,79084.02,0.0,0.64966,0.00012,27.28495]
[1777262609175,40.55,79084.04,0.0,0.64967,0.00012,27.28468]
[1777262614210,40.55,79084.4,0.0,0.64974,0.00012,27.27998]
[1777262619245,40.55,79085.09,0.0,0.64983,0.00012,27.27763]
[1777262624280,40.54,79086.22,0.0,0.64997,0.00012,27.27388]
[1777262629315,40.54,79085.9,0.0,0.64994,0.00012,27.27473]
[1777262634350,40.54,79083.47,0.0,0.64964,0.00012,27.28226]
[1777262639386,40.54,79074.85,0.0,0.64858,0.00012,27.30925]
[1777262641399,40.54,79073.37,0.0,0.6484,0.00012,27.31378]
[1777262644422,40.53,79083.78,0.0,0.6497,0.00012,27.28074]
[1777262648449,40.53,79089.23,0.0,0.65038,0.00012,27.26326]
[1777262653493,40.53,79086.79,0.0,0.65009,0.00012,27.27084]
[1777262655499,40.53,79082.4,0.0,0.64955,0.00012,27.28465]
[1777262660537,40.53,79081.28,0.0,0.64942,0.00012,27.28788]
[1777262665572,40.52,79079.34,0.0,0.64919,0.00012,27.29367]
[1777262670607,40.52,79081.46,0.0,0.64946,0.00012,27.28663]
[1777262675642,40.51,79083.23,0.0,0.64971,0.00012,27.2773]
[1777262680676,40.51,79084.17,0.0,0.64984,0.00012,27.27397]
[1777262685712,40.51,79079.79,0.0,0.64931,0.00012,27.28747]
[1777262690753,40.5,79079.05,0.0,0.64923,0.00012,27.2894]
[1777262695782,40.5,79078.29,0.0,0.64915,0.00012,27.29139]
[1777262697824,40.5,79117.57,0.0,0.65403,0.00012,27.16499]
[1777262698811,40.49,79131.7,0.0,0.65578,0.00012,27.11846]
[1777262699814,40.49,79130.81,0.0,0.65567,0.00012,27.1213]
[1777262702239,40.49,79118.36,0.0,0.65413,0.00012,27.16224]
[1777262706868,40.49,79112.04,0.0,0.65335,0.00012,27.18281]
[1777262707873,40.49,79105.2,0.0,0.65251,0.00012,27.20496]
[1777262709887,40.49,79094.11,0.0,0.65113,0.00012,27.24061]
[1777262710894,40.49,79086.71,0.0,0.65021,0.00012,27.2642]
[1777262713914,40.49,79079.19,0.0,0.64929,0.00012,27.2879]
[1777262715929,40.49,79073.62,0.0,0.6486,0.00012,27.30534]
[1777262720964,40.48,79075.27,0.0,0.64882,0.00012,27.29977]
[1777262725999,40.48,79071.06,0.0,0.64831,0.00012,27.31268]
[1777262731034,40.48,79068.25,0.0,0.64798,0.00012,27.31772]
[1777262736071,40.47,79068.5,0.0,0.64803,0.00012,27.31648]
[1777262740099,40.47,79061.71,0.0,0.6472,0.00012,27.33742]
[1777262745133,40.46,79061.03,0.0,0.64713,0.00012,27.33907]
[1777262750167,40.46,79062.34,0.0,0.64731,0.00012,27.3345]
[1777262755205,40.45,79063.2,0.0,0.64743,0.00012,27.33136]
[1777262758224,40.45,79069.25,0.0,0.64819,0.00012,27.31215]
[1777262763260,40.44,79068.68,0.0,0.64814,0.00012,27.31359]
[1777262768296,40.44,79072.53,0.0,0.64863,0.00012,27.30114]
[1777262773330,40.44,79069.5,0.0,0.64826,0.00012,27.31035]
[1777262778365,40.43,79069.25,0.0,0.64824,0.00012,27.31079]
[1777262780380,40.43,79075.97,0.0,0.64909,0.00012,27.28947]
[1777262783406,40.43,79081.95,0.0,0.64983,0.00012,27.27035]
[1777262784408,40.43,79075.76,0.0,0.64907,0.00012,27.28995]
[1777262788435,40.43,79070.35,0.0,0.6484,0.00012,27.30681]
[1777262793471,40.42,79068.36,0.0,0.64818,0.00012,27.30937]
[1777262798505,40.42,79062.02,0.0,0.6474,0.00012,27.32895]
[1777262803541,40.41,79062.2,0.0,0.64743,0.00012,27.32797]
[1777262808575,40.41,79061.08,0.0,0.64731,0.00012,27.33104]
[1777262814620,40.4,79062.06,0.0,0.64745,0.00012,27.32742]
[1777262819653,40.4,79062.26,0.0,0.64749,0.00012,27.32632]
[1777262823681,40.39,79067.83,0.0,0.6482,0.00012,27.30844]
[1777262828717,40.39,79066.4,0.0,0.64804,0.00012,27.31253]
[1777262833752,40.38,79062.76,0.0,0.6476,0.00012,27.32352]
[1777262836773,40.38,79057.24,0.0,0.64692,0.00013,27.34052]
[1777262841811,40.37,79053.1,0.0,0.64642,0.00013,27.35293]
[1777262846842,40.37,79052.97,0.0,0.64642,0.00013,27.35282]
[1777262851879,40.36,79052.62,0.0,0.64641,0.00013,27.35004]
[1777262856912,40.36,79051.89,0.0,0.64634,0.00013,27.35185]
[1777262861947,40.35,79051.32,0.0,0.64628,0.00013,27.35319]
[1777262866983,40.35,79057.59,0.0,0.64708,0.00013,27.33318]
[1777262868997,40.35,79075.2,0.0,0.64929,0.00012,27.27749]
[1777262870023,40.35,79081.7,0.0,0.6501,0.00012,27.25675]
[1777262871011,40.35,79091.76,0.0,0.65135,0.00012,27.22445]
[1777262872019,40.35,79094.55,0.0,0.6517,0.00012,27.21545]
[1777262877054,40.35,79094.93,0.0,0.65175,0.00012,27.21426]
[1777262882089,40.35,79095.24,0.0,0.65179,0.00012,27.21331]
[1777262887124,40.35,79092.26,0.0,0.65141,0.00012,27.22293]
[1777262892159,40.35,79090.34,0.0,0.65117,0.00012,27.22914]
[1777262897193,40.35,79089.93,0.0,0.65112,0.00012,27.23049]
[1777262902228,40.35,79089.94,0.0,0.65112,0.00012,27.23049]
[1777262907268,40.35,79097.36,0.0,0.65204,0.00012,27.2066]
[1777262912299,40.35,79099.89,0.0,0.65237,0.00012,27.19514]
[1777262917334,40.35,79100.92,0.0,0.65249,0.00012,27.19193]
[1777262922369,40.35,79095.02,0.0,0.65176,0.00012,27.2111]
[1777262927404,40.35,79091.75,0.0,0.65135,0.00012,27.22166]
[1777262932440,40.35,79095.79,0.0,0.65185,0.00012,27.20862]
[1777262937473,40.35,79096.35,0.0,0.65192,0.00012,27.20687]
[1777262942512,40.35,79097.53,0.0,0.65206,0.00012,27.2031]
[1777262947545,40.35,79098.22,0.0,0.65215,0.00012,27.20095]
[1777262952579,40.35,79097.1,0.0,0.652,0.00012,27.20464]
[1777262957617,40.35,79093.65,0.0,0.65157,0.00012,27.21583]
[1777262964666,40.35,79091.32,0.0,0.65128,0.00012,27.22336]
[1777262969702,40.36,79091.89,0.0,0.65135,0.00012,27.22155]
[1777262974737,40.36,79088.1,0.0,0.6509,0.00012,27.23033]
[1777262979772,40.36,79091.12,0.0,0.65127,0.00012,27.22063]
[1777262985815,40.36,79090.69,0.0,0.65122,0.00012,27.22205]
[1777262990848,40.36,79093.06,0.0,0.65151,0.00012,27.21445]
[1777262995883,40.36,79091.48,0.0,0.65131,0.00012,27.21961]
[1777263000918,40.36,79091.42,0.0,0.6513,0.00012,27.21983]
[1777263005956,40.36,79088.71,0.0,0.65097,0.00012,27.22855]
[1777263010993,40.36,79089.28,0.0,0.65104,0.00012,27.2267]
[1777263017035,40.36,79089.07,0.0,0.65101,0.00012,27.22734]
[1777263023077,40.36,79088.82,0.0,0.65098,0.00012,27.22811]
[1777263028113,40.36,79086.12,0.0,0.65065,0.00012,27.23675]
[1777263033146,40.36,79085.06,0.0,0.65053,0.00012,27.23672]
[1777263038182,40.36,79083.61,0.0,0.65035,0.00012,27.24133]
[1777263043216,40.35,79083.69,0.0,0.65036,0.00012,27.24104]
[1777263048251,40.35,79082.44,0.0,0.65021,0.00012,27.245]
[1777263053287,40.35,79081.3,0.0,0.65007,0.00012,27.24859]
[1777263054710,40.35,79072.17,0.0,0.64893,0.00012,27.2776]
[1777263060336,40.35,79070.46,0.0,0.64872,0.00012,27.28283]
[1777263065370,40.35,79068.67,0.0,0.6485,0.00012,27.28829]
[1777263070405,40.35,79064.92,0.0,0.64804,0.00013,27.29988]
[1777263075441,40.34,79065.8,0.0,0.64817,0.00013,27.29679]
[1777263080475,40.34,79066.99,0.0,0.64832,0.00013,27.29277]
[1777263085510,40.34,79062.07,0.0,0.64772,0.00013,27.308]
[1777263090546,40.33,79059.14,0.0,0.64736,0.00013,27.31686]
[1777263095581,40.33,79058.26,0.0,0.64728,0.00013,27.31587]
[1777263100615,40.32,79055.29,0.0,0.64692,0.00013,27.32479]
[1777263105651,40.32,79054.43,0.0,0.64683,0.00013,27.32705]
[1777263108671,40.32,79048.92,0.0,0.64615,0.00013,27.34396]
[1777263110690,40.31,79040.35,0.0,0.64508,0.00013,27.37035]
[1777263111696,40.31,79032.98,0.0,0.64416,0.00013,27.39294]
[1777263113710,40.31,79020.43,0.0,0.64259,0.00013,27.43102]
[1777263118746,40.3,79019.95,0.0,0.64255,0.00013,27.43184]
[1777263123781,40.29,79020.53,0.0,0.64265,0.00013,27.42944]
[1777263128818,40.29,79031.98,0.0,0.64411,0.00013,27.39386]
[1777263133852,40.28,79029.66,0.0,0.64384,0.00013,27.40045]
[1777263138887,40.27,79031.01,0.0,0.64403,0.00013,27.39576]
[1777263143922,40.27,79031.93,0.0,0.64417,0.00013,27.39238]
[1777263146943,40.26,79040.88,0.0,0.6453,0.00013,27.36444]
[1777263147949,40.26,79050.57,0.0,0.64652,0.00013,27.3342]
[1777263148957,40.26,79051.1,0.0,0.64659,0.00013,27.33248]
[1777263153991,40.26,79047.29,0.0,0.64614,0.00013,27.34066]
[1777263159029,40.25,79046.36,0.0,0.64603,0.00013,27.34324]
[1777263164064,40.25,79041.25,0.0,0.6454,0.00013,27.35882]
[1777263169100,40.25,79038.68,0.0,0.64509,0.00013,27.36646]
[1777263174136,40.24,79037.17,0.0,0.64491,0.00013,27.37082]
[1777263179171,40.24,79036.59,0.0,0.64485,0.00013,27.3723]
[1777263184207,40.24,79035.11,0.0,0.64468,0.00013,27.37657]
[1777263188236,40.23,79043.7,0.0,0.64577,0.00013,27.34971]
[1777263193270,40.23,79042.51,0.0,0.64562,0.00013,27.3532]
[1777263198304,40.23,79047.72,0.0,0.64629,0.00013,27.33674]
[1777263203339,40.23,79044.71,0.0,0.64591,0.00013,27.34597]
[1777263208374,40.22,79043.13,0.0,0.64572,0.00013,27.3507]
[1777263210389,40.22,79051.11,0.0,0.64673,0.00013,27.3257]
[1777263211396,40.22,79059.51,0.0,0.6478,0.00013,27.29584]
[1777263213410,40.22,79063.76,0.0,0.64834,0.00013,27.28232]
[1777263218445,40.22,79063.68,0.0,0.64833,0.00013,27.2824]
[1777263223480,40.22,79065.41,0.0,0.64856,0.00013,27.27673]
[1777263225915,40.22,79059.38,0.0,0.6478,0.00013,27.2957]
[1777263231535,40.21,79059.39,0.0,0.64781,0.00013,27.2954]
[1777263236571,40.21,79057.25,0.0,0.64756,0.00013,27.30176]
[1777263241607,40.2,79055.69,0.0,0.64738,0.00013,27.30632]
[1777263246641,40.2,79057.97,0.0,0.64767,0.00013,27.29878]
[1777263251676,40.2,79058.28,0.0,0.64773,0.00013,27.29746]
[1777263256712,40.19,79059.9,0.0,0.64794,0.00013,27.29199]
[1777263261746,40.19,79060.67,0.0,0.64805,0.00013,27.28921]
[1777263266781,40.18,79060.58,0.0,0.64805,0.00013,27.28916]
[1777263271817,40.18,79064.32,0.0,0.64855,0.00013,27.2736]
[1777263276852,40.18,79064.34,0.0,0.64856,0.00013,27.27325]
[1777263281886,40.18,79064.57,0.0,0.6486,0.00013,27.27225]
[1777263284908,40.17,79073.44,0.0,0.64972,0.00013,27.24383]
[1777263289943,40.17,79072.81,0.0,0.64964,0.00013,27.24569]
[1777263294978,40.17,79072.63,0.0,0.64963,0.00013,27.2461]
[1777263300018,40.17,79071.33,0.0,0.64947,0.00013,27.2501]
[1777263305053,40.17,79067.5,0.0,0.64899,0.00013,27.2621]
[1777263310086,40.16,79064.74,0.0,0.64866,0.00013,27.27062]
[1777263315121,40.16,79060.32,0.0,0.64811,0.00013,27.28438]
[1777263320157,40.16,79059.42,0.0,0.64801,0.00013,27.2869]
[1777263325192,40.15,79058.7,0.0,0.64793,0.00013,27.28882]
[1777263330226,40.15,79062.24,0.0,0.64839,0.00013,27.27727]
[1777263335262,40.14,79062.72,0.0,0.64848,0.00013,27.27203]
[1777263336688,40.14,79069.99,0.0,0.64939,0.00013,27.24879]
[1777263339291,40.14,79071.98,0.0,0.64965,0.00013,27.24228]
[1777263344325,40.14,79070.76,0.0,0.6495,0.00013,27.24597]
[1777263349360,40.14,79067.83,0.0,0.64914,0.00013,27.25512]
[1777263354394,40.13,79065.33,0.0,0.64884,0.00013,27.26284]
[1777263359430,40.13,79068.13,0.0,0.6492,0.00013,27.25366]
[1777263364464,40.13,79072.32,0.0,0.64973,0.00013,27.24005]
[1777263369501,40.13,79073.8,0.0,0.64992,0.00013,27.23514]
[1777263374535,40.13,79072.62,0.0,0.64978,0.00013,27.23878]
[1777263379569,40.12,79071.44,0.0,0.64963,0.00013,27.24242]
[1777263384604,40.12,79069.29,0.0,0.64937,0.00013,27.24915]
[1777263389640,40.12,79061.58,0.0,0.64841,0.00013,27.27357]
[1777263394675,40.12,79062.97,0.0,0.6486,0.00013,27.26553]
[1777263399710,40.12,79061.88,0.0,0.64847,0.00013,27.26879]
[1777263405751,40.11,79062.63,0.0,0.64858,0.00013,27.26612]
[1777263410791,40.11,79064.19,0.0,0.64878,0.00013,27.26097]
[1777263415822,40.11,79063.51,0.0,0.6487,0.00013,27.26295]
[1777263420858,40.11,79063.38,0.0,0.64869,0.00013,27.2632]
[1777263425894,40.11,79063.44,0.0,0.6487,0.00013,27.26286]
[1777263430928,40.1,79064.29,0.0,0.64882,0.00013,27.26002]
[1777263435963,40.1,79057.29,0.0,0.64794,0.00013,27.28214]
[1777263440998,40.1,79053.95,0.0,0.64753,0.00013,27.2925]
[1777263446035,40.1,79049.96,0.0,0.64703,0.00013,27.30487]
[1777263449060,40.1,79043.29,0.0,0.6462,0.00013,27.32566]
[1777263454091,40.09,79043.7,0.0,0.64627,0.00013,27.32068]
[1777263459126,40.09,79041.28,0.0,0.64598,0.00013,27.32794]
[1777263465167,40.08,79048.12,0.0,0.64686,0.00013,27.30612]
[1777263470202,40.08,79039.28,0.0,0.64575,0.00013,27.33359]
[1777263475237,40.08,79039.37,0.0,0.64577,0.00013,27.33298]
[1777263480286,40.07,79035.67,0.0,0.64532,0.00013,27.3442]
[1777263485320,40.07,79034.53,0.0,0.64519,0.00013,27.34737]
[1777263488342,40.07,79027.93,0.0,0.64436,0.00013,27.36762]
[1777263490356,40.06,79022.95,0.0,0.64374,0.00013,27.38281]
[1777263495391,40.06,79023.44,0.0,0.64382,0.00013,27.38083]
[1777263500426,40.05,79025.48,0.0,0.64409,0.00013,27.37409]
[1777263506467,40.05,79026.88,0.0,0.64429,0.00013,27.36924]
[1777263511503,40.04,79022.71,0.0,0.64379,0.00013,27.37837]
[1777263516539,40.04,79019.68,0.0,0.64342,0.00013,27.38731]
[1777263521575,40.03,79021.29,0.0,0.64363,0.00013,27.38198]
[1777263526610,40.03,79021.18,0.0,0.64363,0.00013,27.38196]
[1777263531654,40.03,79022.15,0.0,0.64377,0.00013,27.37861]
[1777263532656,40.02,79028.28,0.0,0.64455,0.00013,27.35957]
[1777263533663,40.02,79039.23,0.0,0.64594,0.00013,27.32537]
[1777263534670,40.02,79042.61,0.0,0.64637,0.00013,27.31473]
[1777263539705,40.02,79039.17,0.0,0.64594,0.00013,27.32541]
[1777263544740,40.02,79034.81,0.0,0.64539,0.00013,27.3389]
[1777263549775,40.02,79035.23,0.0,0.64545,0.00013,27.33739]
[1777263554810,40.02,79044.33,0.0,0.64661,0.00013,27.30865]
[1777263556824,40.01,79045.12,0.0,0.64671,0.00013,27.30611]
[1777263558236,40.01,79039.03,0.0,0.64594,0.00013,27.32521]
[1777263563873,40.01,79040.69,0.0,0.64616,0.00013,27.31977]
[1777263568907,40.01,79038.51,0.0,0.64589,0.00013,27.32636]
[1777263573945,40.01,79036.82,0.0,0.6457,0.00013,27.32796]
[1777263578978,40.0,79033.15,0.0,0.64525,0.00013,27.33916]
[1777263584015,40.0,79032.43,0.0,0.64517,0.00013,27.34115]
[1777263588446,40.0,79040.81,0.0,0.64623,0.00013,27.31474]
[1777263594087,40.0,79043.94,0.0,0.64664,0.00013,27.30476]
[1777263599120,39.99,79041.62,0.0,0.64635,0.00013,27.31194]
[1777263604155,39.99,79040.8,0.0,0.64625,0.00013,27.31437]
[1777263609189,39.99,79042.57,0.0,0.64648,0.00013,27.3086]
[1777263614226,39.99,79041.85,0.0,0.6464,0.00013,27.31067]
[1777263619260,39.99,79042.42,0.0,0.64647,0.00013,27.30868]
[1777263624294,39.98,79041.28,0.0,0.64634,0.00013,27.31208]
[1777263629329,39.98,79042.72,0.0,0.64653,0.00013,27.30736]
[1777263634364,39.98,79041.72,0.0,0.64642,0.00013,27.30695]
[1777263639399,39.98,79041.36,0.0,0.64638,0.00013,27.30793]
[1777263644434,39.98,79041.98,0.0,0.64646,0.00013,27.30583]
[1777263649470,39.97,79040.9,0.0,0.64633,0.00013,27.30909]
[1777263654504,39.97,79038.77,0.0,0.64607,0.00013,27.31564]
[1777263659541,39.97,79039.54,0.0,0.64617,0.00013,27.31307]
[1777263664573,39.97,79035.45,0.0,0.64566,0.00013,27.32573]
[1777263667597,39.97,79042.71,0.0,0.64658,0.00013,27.3028]
[1777263669006,39.97,79050.79,0.0,0.64761,0.00013,27.27721]
[1777263670618,39.97,79049.46,0.0,0.64744,0.00013,27.28141]
[1777263674646,39.97,79042.7,0.0,0.64658,0.00013,27.30274]
[1777263676659,39.97,79035.98,0.0,0.64573,0.00013,27.32381]
[1777263679089,39.96,79028.23,0.0,0.64476,0.00013,27.34786]
[1777263684718,39.96,79025.36,0.0,0.6444,0.00013,27.35648]
[1777263689753,39.96,79026.1,0.0,0.64451,0.00013,27.35384]
[1777263691766,39.95,79033.77,0.0,0.6455,0.00013,27.3264]
[1777263693781,39.95,79036.34,0.0,0.64583,0.00013,27.31825]
[1777263699229,39.95,79038.72,0.0,0.64614,0.00013,27.31054]
[1777263704860,39.95,79043.22,0.0,0.64672,0.00013,27.29619]
[1777263709894,39.95,79045.33,0.0,0.64699,0.00013,27.28939]
[1777263714930,39.95,79042.62,0.0,0.64665,0.00013,27.29785]
[1777263719964,39.95,79044.46,0.0,0.64689,0.00013,27.29193]
[1777263725001,39.94,79041.5,0.0,0.64652,0.00013,27.30117]
[1777263727014,39.94,79055.24,0.0,0.64826,0.00013,27.25755]
[1777263728021,39.94,79056.22,0.0,0.64838,0.00013,27.25443]
[1777263732050,39.94,79069.44,0.0,0.65005,0.00013,27.21202]
[1777263733059,39.94,79074.85,0.0,0.65073,0.00013,27.19455]
[1777263738094,39.95,79085.77,0.0,0.6521,0.00013,27.15928]
[1777263743129,39.95,79081.65,0.0,0.65156,0.00013,27.17324]
[1777263748163,39.96,79079.16,0.0,0.65123,0.00013,27.18169]
[1777263753199,39.96,79079.08,0.0,0.65123,0.00013,27.1789]
[1777263758234,39.96,79079.81,0.0,0.6513,0.00013,27.17689]
[1777263763268,39.97,79083.86,0.0,0.6518,0.00013,27.16406]
[1777263768306,39.97,79087.87,0.0,0.65229,0.00013,27.15138]
[1777263771325,39.98,79093.45,0.0,0.65298,0.00013,27.13336]
[1777263776360,39.98,79087.86,0.0,0.65226,0.00013,27.15219]
[1777263777367,39.98,79081.72,0.0,0.65149,0.00013,27.17231]
[1777263778375,39.98,79076.22,0.0,0.65079,0.00013,27.19024]
[1777263783411,39.99,79073.78,0.0,0.65048,0.00013,27.19836]
[1777263785423,39.99,79067.2,0.0,0.64965,0.00013,27.21965]
[1777263788445,39.99,79060.89,0.0,0.64885,0.00013,27.23992]
[1777263793480,39.99,79058.63,0.0,0.64856,0.00013,27.24715]
[1777263798515,39.99,79058.11,0.0,0.6485,0.00013,27.24877]
[1777263803550,39.99,79056.9,0.0,0.64835,0.00013,27.25256]
[1777263808585,39.98,79057.68,0.0,0.64845,0.00013,27.25001]
[1777263813619,39.98,79057.05,0.0,0.64839,0.00013,27.24855]
[1777263818655,39.98,79054.44,0.0,0.64806,0.00013,27.25675]
[1777263823690,39.98,79056.76,0.0,0.64836,0.00013,27.24922]
[1777263828726,39.98,79060.86,0.0,0.64888,0.00013,27.23601]
[1777263833760,39.98,79058.72,0.0,0.64861,0.00013,27.24279]
[1777263838795,39.98,79055.95,0.0,0.64827,0.00013,27.25155]
[1777263843830,39.98,79056.39,0.0,0.64832,0.00013,27.25006]
[1777263848866,39.98,79058.11,0.0,0.64855,0.00013,27.24448]
[1777263850287,39.98,79071.3,0.0,0.65021,0.00013,27.20207]
[1777263851887,39.98,79072.48,0.0,0.65036,0.00013,27.19827]
[1777263856924,39.98,79070.23,0.0,0.65007,0.00013,27.20562]
[1777263861960,39.98,79070.65,0.0,0.65012,0.00013,27.20434]
[1777263866994,39.98,79069.01,0.0,0.64991,0.00013,27.20969]
[1777263872030,39.98,79070.64,0.0,0.65013,0.00013,27.20106]
[1777263877065,39.98,79073.04,0.0,0.65043,0.00013,27.19334]
[1777263882099,39.98,79074.14,0.0,0.65057,0.00013,27.18984]
[1777263887137,39.98,79074.1,0.0,0.65056,0.00013,27.19002]
[1777263892170,39.98,79074.74,0.0,0.65064,0.00013,27.188]
[1777263897204,39.98,79075.23,0.0,0.6507,0.00013,27.18646]
[1777263898211,39.98,79068.47,0.0,0.64985,0.00013,27.20832]
[1777263900640,39.98,79066.9,0.0,0.64965,0.00013,27.21334]
[1777263906268,39.98,79063.43,0.0,0.64922,0.00013,27.2244]
[1777263911303,39.98,79062.7,0.0,0.64913,0.00013,27.22661]
[1777263917344,39.98,79062.21,0.0,0.64907,0.00013,27.22809]
[1777263922380,39.98,79062.45,0.0,0.64911,0.00013,27.22726]
[1777263927414,39.98,79061.92,0.0,0.64904,0.00013,27.22891]
[1777263932449,39.98,79061.88,0.0,0.64905,0.00013,27.22559]
[1777263937484,39.98,79061.32,0.0,0.64898,0.00013,27.22737]
[1777263943527,39.98,79060.42,0.0,0.64887,0.00013,27.23022]
[1777263948565,39.97,79059.86,0.0,0.6488,0.00013,27.232]
[1777263953602,39.98,79063.09,0.0,0.6492,0.00013,27.22167]
[1777263955615,39.98,79070.61,0.0,0.65015,0.00013,27.1975]
[1777263960652,39.98,79072.11,0.0,0.65034,0.00013,27.19281]
[1777263965685,39.98,79069.24,0.0,0.64997,0.00013,27.20219]
[1777263970721,39.98,79069.21,0.0,0.64996,0.00013,27.20238]
[1777263975755,39.98,79070.82,0.0,0.65016,0.00013,27.19729]
[1777263980791,39.98,79068.02,0.0,0.64981,0.00013,27.20638]
[1777263985826,39.98,79066.39,0.0,0.6496,0.00013,27.21166]
[1777263990863,39.98,79064.7,0.0,0.64939,0.00013,27.21711]
[1777263995898,39.98,79068.38,0.0,0.64986,0.00013,27.20192]
[1777264001347,39.98,79067.08,0.0,0.6497,0.00013,27.20616]
[1777264006975,39.98,79066.8,0.0,0.64966,0.00013,27.20711]
[1777264011417,39.98,79076.49,0.0,0.65088,0.00013,27.17584]
[1777264013016,39.98,79076.21,0.0,0.65084,0.00013,27.17682]
[1777264015030,39.99,79085.32,0.0,0.65199,0.00013,27.14723]
[1777264017045,39.99,79087.78,0.0,0.65229,0.00013,27.1393]
[1777264021487,39.99,79076.62,0.0,0.65088,0.00013,27.17597]
[1777264025101,39.99,79067.39,0.0,0.64971,0.00013,27.2059]
[1777264030136,39.99,79065.22,0.0,0.64943,0.00013,27.21296]
[1777264035172,39.99,79066.36,0.0,0.64957,0.00013,27.2094]
[1777264040207,39.99,79063.93,0.0,0.64926,0.00013,27.21728]
[1777264041628,39.99,79078.77,0.0,0.65113,0.00013,27.16941]
[1777264047256,40.0,79077.27,0.0,0.65094,0.00013,27.17455]
[1777264052290,40.0,79075.33,0.0,0.6507,0.00013,27.17769]
[1777264058334,40.0,79074.23,0.0,0.65055,0.00013,27.18158]
[1777264063369,40.01,79072.62,0.0,0.65033,0.00013,27.18706]
[1777264068404,40.01,79071.22,0.0,0.65015,0.00013,27.19185]
[1777264071839,40.01,79083.74,0.0,0.65172,0.00013,27.15149]
[1777264077472,40.02,79083.63,0.0,0.65168,0.00013,27.15238]
[1777264082508,40.02,79085.51,0.0,0.6519,0.00013,27.14671]
[1777264085530,40.03,79097.07,0.0,0.65335,0.00013,27.10909]
[1777264088552,40.03,79103.74,0.0,0.65417,0.00013,27.08738]
[1777264093585,40.04,79109.15,0.0,0.65483,0.00013,27.07001]
[1777264097614,40.04,79116.18,0.0,0.6557,0.00013,27.04705]
[1777264102649,40.05,79118.36,0.0,0.65595,0.00013,27.04036]
[1777264103655,40.05,79124.11,0.0,0.65666,0.00012,27.0212]
[1777264108690,40.05,79127.27,0.0,0.65703,0.00012,27.01123]
[1777264113726,40.06,79127.91,0.0,0.65711,0.00012,27.00632]
[1777264118760,40.07,79125.58,0.0,0.65679,0.00012,27.01483]
[1777264123795,40.07,79125.35,0.0,0.65674,0.00012,27.01626]
[1777264128831,40.08,79123.37,0.0,0.65647,0.00012,27.02355]
[1777264133866,40.09,79123.44,0.0,0.65646,0.00012,27.02395]
[1777264138901,40.09,79121.72,0.0,0.65623,0.00012,27.03031]
[1777264143936,40.1,79121.84,0.0,0.65622,0.00012,27.03052]
[1777264148970,40.11,79121.69,0.0,0.65618,0.00012,27.03162]
[1777264154006,40.11,79121.56,0.0,0.65614,0.00012,27.03265]
[1777264159041,40.12,79120.93,0.0,0.65605,0.00012,27.03535]
[1777264164077,40.12,79127.74,0.0,0.65688,0.00012,27.01312]
[1777264169111,40.13,79128.46,0.0,0.65694,0.00012,27.01135]
[1777264175154,40.14,79131.55,0.0,0.65732,0.00012,26.99829]
[1777264180188,40.14,79133.45,0.0,0.65753,0.00012,26.99252]
[1777264185224,40.15,79135.42,0.0,0.65776,0.00012,26.98651]
[1777264190258,40.16,79138.48,0.0,0.65812,0.00012,26.97682]
[1777264196306,40.16,79139.25,0.0,0.65819,0.00012,26.975]
[1777264202757,40.17,79140.0,0.0,0.65825,0.00012,26.97337]
[1777264208390,40.18,79143.51,0.0,0.65866,0.00012,26.96214]
[1777264209398,40.18,79150.96,0.0,0.65958,0.00012,26.93694]
[1777264210405,40.18,79154.94,0.0,0.66008,0.00012,26.92338]
[1777264215440,40.18,79154.77,0.0,0.66005,0.00012,26.92424]
[1777264220478,40.18,79150.29,0.0,0.6595,0.00012,26.93912]
[1777264225513,40.18,79150.25,0.0,0.65951,0.00012,26.93881]
[1777264227528,40.17,79158.39,0.0,0.66053,0.00012,26.91077]
[1777264228536,40.17,79162.06,0.0,0.66099,0.00012,26.89809]
[1777264232967,40.17,79147.03,0.0,0.65915,0.00012,26.94584]
[1777264234579,40.17,79137.36,0.0,0.65795,0.00012,26.97855]
[1777264235590,40.17,79137.42,0.0,0.65796,0.00012,26.97823]
[1777264240618,40.16,79133.43,0.0,0.65748,0.00012,26.99111]
[1777264245652,40.16,79133.21,0.0,0.65746,0.00012,26.99165]
[1777264250690,40.16,79128.03,0.0,0.65681,0.00012,27.00916]
[1777264255724,40.17,79132.04,0.0,0.65728,0.00012,26.99649]
[1777264260758,40.18,79131.1,0.0,0.65715,0.00012,27.00017]
[1777264261768,40.18,79124.45,0.0,0.65631,0.00012,27.0227]
[1777264266802,40.18,79115.61,0.0,0.6552,0.00012,27.05259]
[1777264271835,40.19,79126.51,0.0,0.65654,0.00012,27.01666]
[1777264276873,40.19,79125.07,0.0,0.65635,0.00012,27.02189]
[1777264281905,40.2,79126.56,0.0,0.65651,0.00012,27.01751]
[1777264287946,40.2,79124.65,0.0,0.65625,0.00012,27.02451]
[1777264292981,40.21,79119.83,0.0,0.65565,0.00012,27.0376]
[1777264298016,40.21,79115.99,0.0,0.65516,0.00012,27.05073]
[1777264303051,40.21,79117.9,0.0,0.65539,0.00012,27.04474]
[1777264304059,40.22,79110.22,0.0,0.65443,0.00012,27.07024]
[1777264305066,40.22,79104.63,0.0,0.65373,0.00012,27.08869]
[1777264310101,40.22,79101.02,0.0,0.65327,0.00013,27.10079]
[1777264315136,40.22,79097.83,0.0,0.65286,0.00013,27.11147]
[1777264320171,40.22,79097.87,0.0,0.65286,0.00013,27.11157]
[1777264325205,40.23,79097.37,0.0,0.65279,0.00013,27.11343]
[1777264330242,40.23,79096.87,0.0,0.65272,0.00013,27.11526]
[1777264335276,40.23,79092.85,0.0,0.65221,0.00013,27.12853]
[1777264338296,40.23,79099.48,0.0,0.65303,0.00013,27.10698]
[1777264343742,40.23,79095.86,0.0,0.65258,0.00013,27.11877]
[1777264349375,40.23,79094.76,0.0,0.65245,0.00013,27.12219]
[1777264354414,40.23,79091.39,0.0,0.65204,0.00013,27.12976]
[1777264356428,40.23,79081.91,0.0,0.65086,0.00013,27.1604]
[1777264360455,40.23,79075.05,0.0,0.65,0.00013,27.18235]
[1777264365490,40.23,79066.22,0.0,0.64889,0.00013,27.21053]
[1777264366496,40.23,79058.21,0.0,0.64788,0.00013,27.2359]
[1777264367504,40.23,79051.42,0.0,0.64703,0.00013,27.25725]
[1777264369518,40.23,79049.35,0.0,0.64677,0.00013,27.26365]
[1777264374559,40.22,79051.48,0.0,0.64705,0.00013,27.25668]
[1777264379591,40.22,79055.23,0.0,0.64753,0.00013,27.24464]
[1777264384631,40.22,79056.39,0.0,0.64769,0.00013,27.24081]
[1777264389661,40.22,79057.83,0.0,0.64787,0.00013,27.23611]
[1777264394697,40.21,79056.98,0.0,0.64777,0.00013,27.23862]
[1777264399731,40.21,79058.73,0.0,0.648,0.00013,27.23294]
[1777264404765,40.21,79060.4,0.0,0.64821,0.00013,27.22753]
[1777264409802,40.21,79060.39,0.0,0.64822,0.00013,27.22743]
[1777264414836,40.21,79059.25,0.0,0.64809,0.00013,27.22747]
[1777264419871,40.21,79051.79,0.0,0.64716,0.00013,27.25085]
[1777264424906,40.2,79055.98,0.0,0.64769,0.00013,27.23749]
[1777264429941,40.2,79055.04,0.0,0.64758,0.00013,27.24033]
[1777264434976,40.2,79051.99,0.0,0.6472,0.00013,27.2498]
[1777264437997,40.2,79043.45,0.0,0.64613,0.00013,27.27644]
[1777264443037,40.2,79050.84,0.0,0.64707,0.00013,27.25302]
[1777264445051,40.2,79057.02,0.0,0.64785,0.00013,27.23348]
[1777264450087,40.19,79054.95,0.0,0.64759,0.00013,27.23985]
[1777264455123,40.19,79056.26,0.0,0.64777,0.00013,27.23552]
[1777264460157,40.19,79056.58,0.0,0.64781,0.00013,27.23434]
[1777264465192,40.19,79056.43,0.0,0.6478,0.00013,27.23466]
[1777264470228,40.19,79050.62,0.0,0.64707,0.00013,27.2528]
[1777264475263,40.18,79049.42,0.0,0.64695,0.00013,27.25292]
[1777264480298,40.18,79050.55,0.0,0.6471,0.00013,27.24911]
[1777264485332,40.18,79050.99,0.0,0.64716,0.00013,27.24747]
[1777264490367,40.17,79052.17,0.0,0.64732,0.00013,27.24349]
[1777264495403,40.17,79049.23,0.0,0.64696,0.00013,27.25246]
[1777264500438,40.17,79050.36,0.0,0.64711,0.00013,27.24861]
[1777264505473,40.16,79054.25,0.0,0.64761,0.00013,27.23604]
[1777264506479,40.16,79060.38,0.0,0.64839,0.00013,27.21658]
[1777264511514,40.16,79056.09,0.0,0.64785,0.00013,27.23002]
[1777264513529,40.16,79052.99,0.0,0.64747,0.00013,27.23972]
[1777264518564,40.16,79051.33,0.0,0.64727,0.00013,27.2447]
[1777264523599,40.15,79049.67,0.0,0.64707,0.00013,27.24967]
[1777264528634,40.15,79047.19,0.0,0.64676,0.00013,27.25723]
[1777264533669,40.15,79046.33,0.0,0.64668,0.00013,27.25627]
[1777264538704,40.15,79044.12,0.0,0.64641,0.00013,27.26294]
[1777264543738,40.14,79041.24,0.0,0.64605,0.00013,27.27166]
[1777264548774,40.14,79042.92,0.0,0.64628,0.00013,27.2661]
[1777264553810,40.14,79046.57,0.0,0.64675,0.00013,27.25438]
[1777264559852,40.13,79046.48,0.0,0.64675,0.00013,27.25437]
[1777264565321,40.13,79043.04,0.0,0.64632,0.00013,27.26488]
[1777264570930,40.13,79042.91,0.0,0.64632,0.00013,27.265]
[1777264575964,40.12,79043.06,0.0,0.64635,0.00013,27.26426]
[1777264580999,40.12,79042.03,0.0,0.64623,0.00013,27.26722]
[1777264583013,40.12,79047.52,0.0,0.64692,0.00013,27.24984]
[1777264585461,40.12,79040.67,0.0,0.64606,0.00013,27.27124]
[1777264592078,40.11,79042.18,0.0,0.64628,0.00013,27.26273]
[1777264597113,40.11,79042.26,0.0,0.6463,0.00013,27.26223]
[1777264602149,40.11,79045.76,0.0,0.64675,0.00013,27.25102]
[1777264608191,40.1,79047.45,0.0,0.64697,0.00013,27.24551]
[1777264610204,40.1,79054.94,0.0,0.64792,0.00013,27.22181]
[1777264615239,40.1,79055.56,0.0,0.648,0.00013,27.21978]
[1777264620275,40.1,79054.87,0.0,0.64791,0.00013,27.22192]
[1777264625309,40.1,79053.83,0.0,0.64778,0.00013,27.22515]
[1777264627324,40.1,79061.74,0.0,0.64878,0.00013,27.20002]
[1777264632359,40.1,79063.59,0.0,0.64901,0.00013,27.19417]
[1777264638400,40.1,79064.61,0.0,0.64914,0.00013,27.19098]
[1777264643435,40.1,79067.0,0.0,0.64944,0.00013,27.18338]
[1777264648476,40.1,79067.9,0.0,0.64955,0.00013,27.18053]
[1777264653507,40.11,79070.17,0.0,0.64985,0.00013,27.16986]
[1777264658543,40.11,79068.51,0.0,0.64964,0.00013,27.17519]
[1777264664585,40.11,79068.31,0.0,0.64962,0.00013,27.17584]
[1777264669620,40.11,79067.96,0.0,0.64957,0.00013,27.17697]
[1777264674655,40.1,79065.74,0.0,0.64929,0.00013,27.18405]
[1777264680696,40.1,79064.53,0.0,0.64914,0.00013,27.18787]
[1777264682711,40.1,79076.63,0.0,0.65067,0.00013,27.14897]
[1777264683718,40.1,79081.81,0.0,0.65132,0.00013,27.13222]
[1777264688754,40.11,79079.42,0.0,0.65101,0.00013,27.14013]
[1777264693790,40.11,79078.52,0.0,0.65089,0.00013,27.14319]
[1777264698823,40.11,79078.35,0.0,0.65087,0.00013,27.14388]
[1777264703860,40.11,79076.66,0.0,0.65065,0.00013,27.14948]
[1777264709900,40.11,79077.3,0.0,0.65072,0.00013,27.14758]
[1777264714936,40.11,79077.57,0.0,0.65078,0.00013,27.14322]
[1777264720978,40.11,79077.69,0.0,0.6508,0.00013,27.14269]
[1777264726450,40.11,79087.11,0.0,0.65198,0.00013,27.11204]
[1777264732055,40.11,79088.09,0.0,0.6521,0.00013,27.10887]
[1777264743136,40.11,79089.01,0.0,0.65222,0.00013,27.10594]
[1777264753203,40.11,79093.09,0.0,0.65273,0.00013,27.09272]
[1777264758245,40.11,79097.06,0.0,0.65322,0.00013,27.07978]
[1777264759246,40.11,79106.07,0.0,0.65435,0.00013,27.05008]
[1777264760255,40.11,79121.21,0.0,0.65625,0.00013,26.9997]
[1777264765288,40.11,79125.83,0.0,0.65682,0.00012,26.98428]
[1777264770324,40.11,79134.22,0.0,0.65786,0.00012,26.95613]
[1777264775358,40.12,79133.79,0.0,0.65782,0.00012,26.95436]
[1777264781401,40.12,79132.84,0.0,0.65769,0.00012,26.95778]
[1777264782408,40.12,79124.04,0.0,0.65659,0.00012,26.9875]
[1777264785429,40.12,79118.84,0.0,0.65593,0.00013,27.00513]
[1777264789457,40.13,79112.91,0.0,0.65518,0.00013,27.02524]
[1777264794492,40.13,79112.08,0.0,0.65506,0.00013,27.02848]
[1777264799528,40.13,79112.35,0.0,0.65509,0.00013,27.02778]
[1777264804562,40.13,79112.69,0.0,0.65513,0.00013,27.02666]
[1777264809600,40.13,79114.51,0.0,0.65536,0.00013,27.02064]
[1777264813624,40.13,79106.93,0.0,0.65441,0.00013,27.04576]
[1777264815640,40.13,79101.58,0.0,0.65373,0.00013,27.06349]
[1777264820675,40.14,79098.72,0.0,0.65336,0.00013,27.07331]
[1777264822689,40.14,79093.24,0.0,0.65267,0.00013,27.0914]
[1777264824703,40.14,79087.5,0.0,0.65195,0.00013,27.11022]
[1777264831754,40.14,79082.88,0.0,0.65137,0.00013,27.1221]
[1777264836788,40.14,79081.63,0.0,0.65122,0.00013,27.12594]
[1777264841824,40.14,79078.19,0.0,0.65079,0.00013,27.13695]
[1777264847298,40.14,79076.25,0.0,0.65054,0.00013,27.14337]
[1777264852902,40.14,79074.93,0.0,0.65037,0.00013,27.1478]
[1777264857938,40.15,79078.25,0.0,0.65078,0.00013,27.13726]
[1777264860965,40.15,79084.3,0.0,0.65154,0.00013,27.1178]
[1777264862974,40.15,79094.57,0.0,0.65283,0.00013,27.08422]
[1777264863981,40.14,79102.15,0.0,0.65378,0.00013,27.05928]
[1777264864988,40.14,79112.4,0.0,0.65507,0.00013,27.02535]
[1777264865994,40.14,79115.16,0.0,0.65541,0.00013,27.01616]
[1777264871032,40.14,79111.7,0.0,0.65498,0.00013,27.0276]
[1777264876067,40.14,79109.07,0.0,0.65466,0.00013,27.03622]
[1777264881102,40.14,79107.41,0.0,0.65445,0.00013,27.04159]
[1777264886138,40.14,79101.48,0.0,0.65371,0.00013,27.06104]
[1777264891172,40.14,79110.26,0.0,0.65483,0.00013,27.02851]
[1777264892179,40.14,79117.46,0.0,0.65573,0.00013,27.00452]
[1777264894193,40.14,79120.17,0.0,0.65607,0.00012,26.99544]
[1777264897651,40.14,79126.36,0.0,0.65685,0.00012,26.97464]
[1777264903258,40.14,79128.34,0.0,0.6571,0.00012,26.9679]
[1777264906278,40.14,79122.31,0.0,0.65635,0.00012,26.98813]
[1777264911313,40.14,79117.75,0.0,0.65578,0.00013,27.00341]
[1777264913326,40.14,79110.28,0.0,0.65484,0.00013,27.02826]
[1777264918362,40.14,79107.23,0.0,0.65446,0.00013,27.03827]
[1777264923397,40.14,79104.19,0.0,0.65408,0.00013,27.04823]
[1777264928432,40.13,79104.86,0.0,0.65417,0.00013,27.04592]
[1777264933466,40.13,79104.82,0.0,0.65417,0.00013,27.04595]
[1777264940516,40.13,79105.0,0.0,0.6542,0.00013,27.04521]
[1777264945550,40.13,79103.79,0.0,0.65405,0.00013,27.04909]
[1777264950588,40.13,79101.4,0.0,0.65376,0.00013,27.05684]
[1777264955623,40.13,79102.65,0.0,0.65393,0.00013,27.04917]
[1777264960657,40.13,79104.6,0.0,0.65418,0.00013,27.04261]
[1777264965692,40.13,79104.36,0.0,0.65415,0.00013,27.04329]
[1777264971734,40.12,79104.86,0.0,0.65422,0.00013,27.04149]
[1777264978783,40.12,79104.55,0.0,0.65419,0.00013,27.04235]
[1777264983819,40.12,79103.03,0.0,0.654,0.00013,27.04724]
[1777264988853,40.12,79103.36,0.0,0.65405,0.00013,27.04603]
[1777264993889,40.12,79102.6,0.0,0.65396,0.00013,27.04823]
[1777264998927,40.11,79101.96,0.0,0.65389,0.00013,27.05]
[1777265001946,40.11,79096.32,0.0,0.65318,0.00013,27.06872]
[1777265006979,40.12,79091.1,0.0,0.65252,0.00013,27.08605]
[1777265012016,40.12,79092.89,0.0,0.65275,0.00013,27.07696]
[1777265017050,40.12,79089.75,0.0,0.65235,0.00013,27.08728]
[1777265022090,40.12,79085.93,0.0,0.65187,0.00013,27.09974]
[1777265027121,40.12,79084.95,0.0,0.65175,0.00013,27.10305]
[1777265032156,40.12,79082.72,0.0,0.65146,0.00013,27.11045]
[1777265037194,40.12,79084.79,0.0,0.65172,0.00013,27.10386]
[1777265042228,40.12,79083.95,0.0,0.65161,0.00013,27.10653]
[1777265047261,40.12,79085.46,0.0,0.6518,0.00013,27.10167]
[1777265052297,40.13,79083.15,0.0,0.65151,0.00013,27.10934]
[1777265057331,40.13,79082.44,0.0,0.65141,0.00013,27.11179]
[1777265062367,40.13,79083.86,0.0,0.65159,0.00013,27.10707]
[1777265067401,40.12,79088.37,0.0,0.65216,0.00013,27.09232]
[1777265072436,40.12,79083.59,0.0,0.65158,0.00013,27.1044]
[1777265077472,40.12,79084.98,0.0,0.65176,0.00013,27.09981]
[1777265083516,40.12,79083.96,0.0,0.65163,0.00013,27.10304]
[1777265085528,40.12,79076.26,0.0,0.65066,0.00013,27.1279]
[1777265091570,40.12,79073.07,0.0,0.65027,0.00013,27.13795]
[1777265096605,40.12,79073.05,0.0,0.65027,0.00013,27.13798]
[1777265102646,40.12,79073.05,0.0,0.65027,0.00013,27.13807]
[1777265107682,40.12,79073.22,0.0,0.65029,0.00013,27.1376]
[1777265112718,40.12,79073.22,0.0,0.65028,0.00013,27.13767]
[1777265114734,40.12,79078.87,0.0,0.65099,0.00013,27.11947]
[1777265119766,40.12,79080.12,0.0,0.65115,0.00013,27.11549]
[1777265124801,40.12,79084.52,0.0,0.6517,0.00013,27.10124]
[1777265129837,40.12,79082.73,0.0,0.65147,0.00013,27.10718]
[1777265134871,40.13,79080.35,0.0,0.65118,0.00013,27.11159]
[1777265140913,40.13,79079.11,0.0,0.65102,0.00013,27.11572]
[1777265145948,40.13,79078.29,0.0,0.65092,0.00013,27.11836]
[1777265154004,40.12,79077.02,0.0,0.65077,0.00013,27.12219]
[1777265159041,40.12,79075.0,0.0,0.65052,0.00013,27.12861]
[1777265160057,40.12,79066.02,0.0,0.64939,0.00013,27.15748]
[1777265165085,40.12,79067.57,0.0,0.64958,0.00013,27.15258]
[1777265170120,40.12,79068.76,0.0,0.64973,0.00013,27.14874]
[1777265175155,40.12,79068.79,0.0,0.64974,0.00013,27.14846]
[1777265180199,40.12,79069.7,0.0,0.64986,0.00013,27.14538]
[1777265186240,40.12,79069.45,0.0,0.64984,0.00013,27.146]
[1777265191280,40.12,79068.27,0.0,0.64971,0.00013,27.14623]
[1777265196315,40.12,79073.27,0.0,0.65033,0.00013,27.13025]
[1777265201354,40.12,79064.74,0.0,0.64925,0.00013,27.15781]
[1777265202361,40.12,79055.74,0.0,0.64812,0.00013,27.1865]
[1777265203369,40.12,79054.87,0.0,0.64801,0.00013,27.18924]
[1777265208403,40.12,79057.36,0.0,0.64832,0.00013,27.18127]
[1777265213439,40.12,79059.29,0.0,0.64857,0.00013,27.17508]
[1777265218474,40.12,79061.57,0.0,0.64886,0.00013,27.16779]
[1777265221494,40.12,79054.81,0.0,0.648,0.00013,27.18928]
[1777265226530,40.12,79055.34,0.0,0.64807,0.00013,27.18752]
[1777265231564,40.12,79055.67,0.0,0.64812,0.00013,27.18642]
[1777265236600,40.11,79054.85,0.0,0.64802,0.00013,27.18896]
[1777265241634,40.11,79054.7,0.0,0.648,0.00013,27.18939]
[1777265246670,40.11,79055.4,0.0,0.64809,0.00013,27.18711]
[1777265253719,40.11,79055.07,0.0,0.64806,0.00013,27.18469]
[1777265255743,40.11,79048.19,0.0,0.6472,0.00013,27.20643]
[1777265256744,40.11,79042.45,0.0,0.64647,0.00013,27.22446]
[1777265260185,40.11,79032.09,0.0,0.64516,0.00013,27.25669]
[1777265261779,40.11,79029.07,0.0,0.64478,0.00013,27.26594]
[1777265266813,40.1,79027.55,0.0,0.6446,0.00013,27.27031]
[1777265271849,40.1,79021.96,0.0,0.64391,0.00013,27.28722]
[1777265276884,40.1,79022.79,0.0,0.64403,0.00013,27.28426]
[1777265281923,40.09,79020.96,0.0,0.64381,0.00013,27.28954]
[1777265284940,40.09,79031.48,0.0,0.64515,0.00013,27.25677]
[1777265289975,40.09,79026.9,0.0,0.64458,0.00013,27.27072]
[1777265290982,40.08,79020.92,0.0,0.64383,0.00013,27.28913]
[1777265295011,40.08,79014.61,0.0,0.64304,0.00013,27.3082]
[1777265301052,40.07,79013.94,0.0,0.64297,0.00013,27.30975]
[1777265306087,40.07,79016.92,0.0,0.64336,0.00013,27.30021]
[1777265311121,40.07,79018.55,0.0,0.6436,0.00013,27.29142]
[1777265316157,40.06,79016.78,0.0,0.64339,0.00013,27.2965]
[1777265321194,40.06,79016.03,0.0,0.64331,0.00013,27.29843]
[1777265326231,40.05,79015.13,0.0,0.64321,0.00013,27.30081]
[1777265329251,40.05,79006.35,0.0,0.64209,0.00013,27.32764]
[1777265334285,40.05,79003.55,0.0,0.64173,0.00013,27.33626]
[1777265339321,40.05,79001.88,0.0,0.64151,0.00013,27.34144]
[1777265344359,40.05,79004.61,0.0,0.64188,0.00013,27.33269]
[1777265349390,40.04,79006.42,0.0,0.64212,0.00013,27.32675]
[1777265354437,40.04,79011.67,0.0,0.64281,0.00013,27.3103]
[1777265359461,40.03,79009.24,0.0,0.64251,0.00013,27.31737]
[1777265364495,40.03,79009.26,0.0,0.64253,0.00013,27.31693]
[1777265367516,40.03,79003.14,0.0,0.64176,0.00013,27.33536]
[1777265372552,40.02,79004.78,0.0,0.642,0.00013,27.32654]
[1777265377587,40.01,79000.3,0.0,0.64144,0.00013,27.33971]
[1777265382621,40.01,79001.73,0.0,0.64164,0.00013,27.33489]
[1777265387658,40.0,79003.36,0.0,0.64187,0.00013,27.32946]
[1777265392693,40.0,78992.99,0.0,0.64056,0.00013,27.36044]
[1777265395714,40.0,78988.6,0.0,0.64,0.00013,27.37366]
[1777265401172,40.0,78990.23,0.0,0.64021,0.00013,27.36874]
[1777265406792,40.0,78988.71,0.0,0.64002,0.00013,27.3733]
[1777265408851,40.0,78982.33,0.0,0.6392,0.00013,27.39241]
[1777265413858,40.0,78975.6,0.0,0.63834,0.00013,27.4124]
[1777265416892,39.99,78978.04,0.0,0.63866,0.00013,27.40503]
[1777265421925,39.99,78979.88,0.0,0.6389,0.00013,27.39941]
[1777265426956,39.99,78984.37,0.0,0.63948,0.00013,27.38589]
[1777265431993,39.99,78986.09,0.0,0.63971,0.00013,27.37728]
[1777265434006,39.99,78992.08,0.0,0.64048,0.00013,27.35923]
[1777265440049,39.99,78990.65,0.0,0.6403,0.00013,27.36349]
[1777265445085,39.99,78990.62,0.0,0.6403,0.00013,27.36354]
[1777265450121,39.99,78990.77,0.0,0.64032,0.00013,27.36304]
[1777265455156,39.99,78994.6,0.0,0.64081,0.00013,27.35143]
[1777265460191,39.99,78996.29,0.0,0.64103,0.00013,27.34625]
[1777265465226,39.99,78986.66,0.0,0.6398,0.00013,27.3752]
[1777265470263,39.98,78986.8,0.0,0.63983,0.00013,27.37459]
[1777265471997,39.98,78986.89,0.0,0.63984,0.00013,27.37428]
[1777265471999,39.98,78986.89,0.0,0.63984,0.00013,27.37428]
[1777265472291,39.98,78986.88,0.0,0.63984,0.00013,27.37428]
[1777265473282,39.98,78982.24,0.0,0.63925,0.00013,27.38814]
[1777265476303,39.98,78976.99,0.0,0.63858,0.00013,27.40364]
[1777265481338,39.98,78978.03,0.0,0.63872,0.00013,27.40029]
[1777265486373,39.97,78976.83,0.0,0.63858,0.00013,27.40359]
[1777265491408,39.97,78975.25,0.0,0.6384,0.00013,27.40466]
[1777265496443,39.97,78975.61,0.0,0.63846,0.00013,27.40335]
[1777265501479,39.96,78975.56,0.0,0.63846,0.00013,27.40328]
[1777265506513,39.96,78973.39,0.0,0.63818,0.00013,27.40967]
[1777265510504,39.96,78970.41,0.0,0.6378,0.00013,27.41848]
[1777265510516,39.96,78969.24,0.0,0.63765,0.00013,27.42192]
[1777265510550,39.96,78969.24,0.0,0.63765,0.00013,27.42192]
[1777265510618,39.96,78969.02,0.0,0.63762,0.00013,27.42257]
[1777265512746,39.96,78968.22,0.0,0.63752,0.00013,27.42498]
[1777265512778,39.96,78965.77,0.0,0.63721,0.00013,27.43221]
[1777265518599,39.97,78962.02,0.0,0.63671,0.00013,27.44352]
[1777265520489,39.97,78962.02,0.0,0.63671,0.00013,27.44352]
[1777265520541,39.97,78962.48,0.0,0.63677,0.00013,27.44223]
[1777265521359,39.97,78962.48,0.0,0.63677,0.00013,27.44223]
[1777265521369,39.97,78963.37,0.0,0.63688,0.00013,27.43963]
[1777265526655,39.97,78962.41,0.0,0.63677,0.00013,27.44229]
[1777265532082,39.96,78978.77,0.0,0.63888,0.00013,27.39345]
[1777265533705,39.96,78979.32,0.0,0.63895,0.00013,27.39178]
[1777265538740,39.96,78983.8,0.0,0.63953,0.00013,27.37821]
[1777265543774,39.96,78985.04,0.0,0.63969,0.00013,27.37438]
[1777265545316,39.96,78985.04,0.0,0.63969,0.00013,27.37438]
[1777265545326,39.96,78989.41,0.0,0.64026,0.00013,27.36119]
[1777265550824,39.96,78992.7,0.0,0.64068,0.00013,27.35121]
[1777265555859,39.96,78994.66,0.0,0.64094,0.00013,27.34188]
[1777265558879,39.96,79000.73,0.0,0.64172,0.00013,27.32346]
[1777265563915,39.96,79001.17,0.0,0.64177,0.00013,27.32221]
[1777265568950,39.95,78998.43,0.0,0.64143,0.00013,27.33029]
[1777265573986,39.95,78994.62,0.0,0.64094,0.00013,27.34192]
[1777265579021,39.95,78995.66,0.0,0.64107,0.00013,27.33877]
[1777265584057,39.95,78997.09,0.0,0.64126,0.00013,27.33442]
[1777265589094,39.95,79000.69,0.0,0.64172,0.00013,27.32347]
[1777265590099,39.95,79006.53,0.0,0.64246,0.00013,27.30565]
[1777265595134,39.96,79003.52,0.0,0.64207,0.00013,27.31496]
[1777265600170,39.95,79000.56,0.0,0.6417,0.00013,27.32385]
[1777265605204,39.95,79000.25,0.0,0.64168,0.00013,27.32432]
[1777265610241,39.94,78996.63,0.0,0.64123,0.00013,27.33486]
[1777265615275,39.94,78997.14,0.0,0.64133,0.00013,27.32946]
[1777265617289,39.93,79002.81,0.0,0.64206,0.00013,27.31201]
[1777265622714,39.93,79000.52,0.0,0.64178,0.00013,27.31862]
[1777265628365,39.92,79001.04,0.0,0.64187,0.00013,27.31658]
[1777265633401,39.92,78998.55,0.0,0.64156,0.00013,27.32381]
[1777265638435,39.91,78994.09,0.0,0.64101,0.00013,27.33695]
[1777265643471,39.91,78994.47,0.0,0.64107,0.00013,27.33536]
[1777265649512,39.9,78996.71,0.0,0.64138,0.00013,27.32809]
[1777265651526,39.9,78984.56,0.0,0.63982,0.00013,27.36482]
[1777265653542,39.9,78978.75,0.0,0.63908,0.00013,27.38227]
[1777265658576,39.9,78971.27,0.0,0.63812,0.00013,27.40453]
[1777265662666,39.9,78974.49,0.0,0.63853,0.00013,27.39488]
[1777265663611,39.9,78976.17,0.0,0.63875,0.00013,27.38984]
[1777265668647,39.9,78977.6,0.0,0.63894,0.00013,27.3855]
[1777265669655,39.9,78969.67,0.0,0.63792,0.00013,27.40913]
[1777265670659,39.9,78964.66,0.0,0.63727,0.00013,27.42404]
[1777265670783,39.9,78964.66,0.0,0.63727,0.00013,27.42404]
[1777265671667,39.9,78962.98,0.0,0.63707,0.00013,27.42569]
[1777265671973,39.9,78962.98,0.0,0.63707,0.00013,27.42569]
[1777265672674,39.9,78962.82,0.0,0.63704,0.00013,27.42622]
[1777265677710,39.91,78960.01,0.0,0.63667,0.00013,27.43477]
[1777265681934,39.91,78959.26,0.0,0.63657,0.00013,27.43711]
[1777265681988,39.91,78959.66,0.0,0.63662,0.00013,27.43598]
[1777265687782,39.91,78957.59,0.0,0.63634,0.00013,27.44232]
[1777265693204,39.92,78957.64,0.0,0.63634,0.00013,27.44242]
[1777265695661,39.92,78957.64,0.0,0.63634,0.00013,27.44242]
[1777265695700,39.92,78955.14,0.0,0.63601,0.00013,27.44982]
[1777265696806,39.92,78955.14,0.0,0.63601,0.00013,27.44982]
[1777265696944,39.92,78955.14,0.0,0.63601,0.00013,27.44982]
[1777265697541,39.92,78955.14,0.0,0.63601,0.00013,27.44982]
[1777265697570,39.92,78955.14,0.0,0.63601,0.00013,27.44982]
[1777265697573,39.92,78995.22,0.0,0.64116,0.00013,27.33038]
[1777265698861,39.92,78997.54,0.0,0.64145,0.00013,27.32335]
[1777265701881,39.92,78989.36,0.0,0.6404,0.00013,27.34825]
[1777265703287,39.92,78983.04,0.0,0.63959,0.00013,27.36743]
[1777265705764,39.92,78983.04,0.0,0.63959,0.00013,27.36743]
[1777265705768,39.92,78983.04,0.0,0.63959,0.00013,27.36743]
[1777265705911,39.92,78976.84,0.0,0.63879,0.00013,27.38604]
[1777265706918,39.92,78967.4,0.0,0.63757,0.00013,27.41414]
[1777265708049,39.92,78967.4,0.0,0.63757,0.00013,27.41414]
[1777265708100,39.92,78957.03,0.0,0.63624,0.00013,27.44473]
[1777265709940,39.92,78951.68,0.0,0.63555,0.00013,27.46045]
[1777265711952,39.92,78947.51,0.0,0.63501,0.00013,27.47263]
[1777265713360,39.93,78941.46,0.0,0.63423,0.00013,27.49016]
[1777265714973,39.93,78936.84,0.0,0.63363,0.00013,27.50347]
[1777265715980,39.93,78941.79,0.0,0.63427,0.00013,27.48922]
[1777265717995,39.93,78950.58,0.0,0.6354,0.00013,27.46379]
[1777265721016,39.93,78945.27,0.0,0.63471,0.00013,27.47928]
[1777265725044,39.93,78940.89,0.0,0.63415,0.00013,27.49201]
[1777265728065,39.93,78936.51,0.0,0.63358,0.00013,27.50462]
[1777265728863,39.93,78936.51,0.0,0.63358,0.00013,27.50462]
[1777265729684,39.93,78936.51,0.0,0.63358,0.00013,27.50462]
[1777265729705,39.93,78936.51,0.0,0.63358,0.00013,27.50462]
[1777265730079,39.93,78935.27,0.0,0.63342,0.00013,27.50818]
[1777265735114,39.93,78931.44,0.0,0.63294,0.00013,27.51579]
[1777265740151,39.93,78929.94,0.0,0.63274,0.00013,27.52006]
[1777265742101,39.93,78928.3,0.0,0.63253,0.00013,27.52472]
[1777265742166,39.93,78923.01,0.0,0.63185,0.00013,27.53973]
[1777265743567,39.93,78913.21,0.0,0.63058,0.00013,27.56729]
[1777265745186,39.93,78914.39,0.0,0.63074,0.00013,27.56395]
[1777265750218,39.92,78910.77,0.0,0.63028,0.00013,27.57385]
[1777265755253,39.92,78908.34,0.0,0.62997,0.00013,27.58039]
[1777265756697,39.92,78908.34,0.0,0.62997,0.00013,27.58039]
[1777265756798,39.92,78907.88,0.0,0.62992,0.00013,27.58162]
[1777265762303,39.91,78910.27,0.0,0.63024,0.00013,27.57464]
[1777265767340,39.91,78902.24,0.0,0.62921,0.00013,27.59672]
[1777265768527,39.91,78902.24,0.0,0.62921,0.00013,27.59672]
[1777265768610,39.91,78895.16,0.0,0.6283,0.00013,27.6162]
[1777265771367,39.91,78889.84,0.0,0.62762,0.00013,27.63054]
[1777265775394,39.9,78895.78,0.0,0.6284,0.00013,27.61388]
[1777265776401,39.9,78900.19,0.0,0.62898,0.00013,27.60163]
[1777265777555,39.9,78900.19,0.0,0.62898,0.00013,27.60163]
[1777265777648,39.9,78904.03,0.0,0.62948,0.00013,27.59091]
[1777265779715,39.9,78904.03,0.0,0.62948,0.00013,27.59084]
[1777265779781,39.9,78909.19,0.0,0.63015,0.00013,27.57639]
[1777265781594,39.9,78909.19,0.0,0.63015,0.00013,27.57633]
[1777265781695,39.89,78914.21,0.0,0.63081,0.00013,27.56221]
[1777265783848,39.89,78904.96,0.0,0.62961,0.00013,27.58796]
[1777265789498,39.89,78904.13,0.0,0.62952,0.00013,27.58986]
[1777265791844,39.89,78905.68,0.0,0.62973,0.00013,27.58548]
[1777265792518,39.88,78905.45,0.0,0.62971,0.00013,27.58263]
[1777265794531,39.88,78900.76,0.0,0.62911,0.00013,27.59551]
[1777265796545,39.88,78895.01,0.0,0.62837,0.00013,27.61124]
[1777265801580,39.87,78894.36,0.0,0.62831,0.00013,27.61262]
[1777265804604,39.87,78894.52,0.0,0.62833,0.00013,27.61202]
[1777265804706,39.87,78897.79,0.0,0.62876,0.00013,27.60291]
[1777265806615,39.87,78902.33,0.0,0.62936,0.00013,27.59019]
[1777265811652,39.86,78902.68,0.0,0.62941,0.00013,27.58889]
[1777265813665,39.86,78907.51,0.0,0.63005,0.00013,27.57531]
[1777265815409,39.86,78906.18,0.0,0.62988,0.00013,27.57896]
[1777265815679,39.86,78905.56,0.0,0.6298,0.00013,27.58063]
[1777265816687,39.86,78899.8,0.0,0.62905,0.00013,27.59657]
[1777265821724,39.86,78896.69,0.0,0.62865,0.00013,27.60508]
[1777265826758,39.86,78899.61,0.0,0.62903,0.00013,27.5971]
[1777265831793,39.86,78899.94,0.0,0.62908,0.00013,27.59602]
[1777265836828,39.85,78903.9,0.0,0.62961,0.00013,27.58467]
[1777265841862,39.85,78902.51,0.0,0.62944,0.00013,27.58821]
[1777265846897,39.84,78904.98,0.0,0.62977,0.00013,27.58099]
[1777265851931,39.84,78906.54,0.0,0.63,0.00013,27.57298]
[1777265856967,39.83,78906.98,0.0,0.63007,0.00013,27.57147]
[1777265862007,39.83,78904.41,0.0,0.62975,0.00013,27.57837]
[1777265867038,39.82,78904.58,0.0,0.62978,0.00013,27.57759]
[1777265872076,39.82,78907.81,0.0,0.63021,0.00013,27.56826]
[1777265877109,39.81,78910.95,0.0,0.63063,0.00013,27.55918]
[1777265882144,39.81,78911.67,0.0,0.63074,0.00013,27.55691]
[1777265886180,39.81,78909.82,0.0,0.6305,0.00013,27.56196]
[1777265886281,39.81,78914.79,0.0,0.63115,0.00013,27.54791]
[1777265888192,39.81,78920.53,0.0,0.6319,0.00013,27.53157]
[1777265893222,39.81,78920.75,0.0,0.63193,0.00013,27.53081]
[1777265894652,39.81,78920.75,0.0,0.63193,0.00013,27.53081]
[1777265894754,39.8,78918.85,0.0,0.63169,0.00013,27.53616]
[1777265896248,39.8,78926.1,0.0,0.63263,0.00013,27.51548]
[1777265898260,39.8,78927.71,0.0,0.63284,0.00013,27.51085]
[1777265900684,39.8,78926.96,0.0,0.63274,0.00013,27.51299]
[1777265900768,39.8,78925.88,0.0,0.6326,0.00013,27.51605]
[1777265901714,39.8,78925.88,0.0,0.6326,0.00013,27.51605]
[1777265901727,39.8,78921.89,0.0,0.63209,0.00013,27.52742]
[1777265907322,39.8,78919.62,0.0,0.6318,0.00013,27.53376]
[1777265912885,39.8,78916.51,0.0,0.63141,0.00013,27.53913]
[1777265912921,39.8,78915.41,0.0,0.63127,0.00013,27.54222]
[1777265914762,39.8,78904.88,0.0,0.6299,0.00013,27.57177]
[1777265918399,39.8,78899.53,0.0,0.62921,0.00013,27.58652]
[1777265923435,39.79,78899.87,0.0,0.62927,0.00013,27.58531]
[1777265924832,39.79,78905.94,0.0,0.63006,0.00013,27.56832]
[1777265927237,39.79,78907.6,0.0,0.63028,0.00013,27.56359]
[1777265927464,39.79,78912.24,0.0,0.63088,0.00013,27.55051]
[1777265932499,39.79,78914.57,0.0,0.63119,0.00013,27.54379]
[1777265934335,39.79,78914.2,0.0,0.63114,0.00013,27.54481]
[1777265934902,39.79,78914.99,0.0,0.63125,0.00013,27.54255]
[1777265940340,39.79,78917.02,0.0,0.63152,0.00013,27.53665]
[1777265940364,39.79,78917.02,0.0,0.63152,0.00013,27.53665]
[1777265941066,39.78,78917.04,0.0,0.63152,0.00013,27.53656]
[1777265941562,39.78,78919.76,0.0,0.63187,0.00013,27.52882]
[1777265946597,39.78,78924.67,0.0,0.63251,0.00013,27.51474]
[1777265950625,39.78,78930.28,0.0,0.63324,0.00013,27.49864]
[1777265953648,39.78,78935.97,0.0,0.63398,0.00013,27.48226]
[1777265958683,39.78,78933.08,0.0,0.6336,0.00013,27.49065]
[1777265963719,39.78,78931.88,0.0,0.63345,0.00013,27.49414]
[1777265968754,39.78,78927.19,0.0,0.63284,0.00013,27.50761]
[1777265973789,39.78,78931.3,0.0,0.63338,0.00013,27.49244]
[1777265978823,39.78,78932.51,0.0,0.63354,0.00013,27.489]
[1777265983859,39.79,78931.45,0.0,0.6334,0.00013,27.49209]
[1777265988893,39.79,78931.09,0.0,0.63335,0.00013,27.49316]
[1777265993930,39.79,78929.7,0.0,0.63317,0.00013,27.49718]
[1777265998964,39.79,78929.76,0.0,0.63318,0.00013,27.49703]
[1777266000765,39.79,78929.99,0.0,0.63321,0.00013,27.49638]
[1777266000990,39.79,78930.68,0.0,0.6333,0.00013,27.4944]
[1777266001993,39.79,78942.6,0.0,0.63484,0.00013,27.45994]
[1777266002999,39.79,78946.28,0.0,0.63531,0.00013,27.44925]
[1777266007029,39.79,78942.09,0.0,0.63477,0.00013,27.4616]
[1777266008037,39.79,78937.2,0.0,0.63413,0.00013,27.47581]
[1777266013071,39.79,78933.0,0.0,0.63359,0.00013,27.488]
[1777266018105,39.79,78931.88,0.0,0.63344,0.00013,27.49127]
[1777266019818,39.79,78931.88,0.0,0.63344,0.00013,27.49127]
[1777266019914,39.79,78931.72,0.0,0.63342,0.00013,27.49175]
[1777266022134,39.79,78922.87,0.0,0.63227,0.00013,27.5171]
[1777266027168,39.79,78923.81,0.0,0.63239,0.00013,27.51438]
[1777266032204,39.79,78925.11,0.0,0.63258,0.00013,27.50725]
[1777266035537,39.79,78923.43,0.0,0.63236,0.00013,27.51203]
[1777266035603,39.79,78922.35,0.0,0.63222,0.00013,27.51509]
[1777266037239,39.79,78912.42,0.0,0.63093,0.00013,27.54323]
[1777266038978,39.79,78912.42,0.0,0.63093,0.00013,27.54323]
[1777266039080,39.79,78913.04,0.0,0.63102,0.00013,27.54142]
[1777266043038,39.79,78913.22,0.0,0.63104,0.00013,27.54084]
[1777266043281,39.79,78908.76,0.0,0.63046,0.00013,27.55334]
[1777266048316,39.78,78910.62,0.0,0.63071,0.00013,27.54789]
[1777266053352,39.78,78914.36,0.0,0.63121,0.00013,27.53712]
[1777266057294,39.78,78913.32,0.0,0.63108,0.00013,27.53995]
[1777266057380,39.78,78910.04,0.0,0.63065,0.00013,27.54915]
[1777266062416,39.78,78905.16,0.0,0.63002,0.00013,27.5629]
[1777266064432,39.78,78898.95,0.0,0.62921,0.00013,27.58031]
[1777266069478,39.78,78898.18,0.0,0.6291,0.00013,27.5826]
[1777266074517,39.78,78894.93,0.0,0.62867,0.00013,27.59174]
[1777266076566,39.78,78893.87,0.0,0.62853,0.00013,27.59472]
[1777266076633,39.79,78893.23,0.0,0.62845,0.00013,27.59651]
[1777266082571,39.79,78889.71,0.0,0.62799,0.00013,27.60632]
[1777266083589,39.79,78889.71,0.0,0.62799,0.00013,27.60632]
[1777266083600,39.79,78888.75,0.0,0.62786,0.00013,27.60897]
[1777266088613,39.79,78889.02,0.0,0.6279,0.00013,27.60826]
[1777266091863,39.79,78888.71,0.0,0.62785,0.00013,27.60913]
[1777266091875,39.79,78888.11,0.0,0.62779,0.00013,27.60743]
[1777266097255,39.79,78884.66,0.0,0.62734,0.00013,27.61692]
[1777266097675,39.79,78883.48,0.0,0.62718,0.00013,27.62015]
[1777266098683,39.79,78878.93,0.0,0.62659,0.00013,27.63256]
[1777266100928,39.79,78877.26,0.0,0.62637,0.00013,27.63709]
[1777266101002,39.79,78870.64,0.0,0.62551,0.00013,27.655]
[1777266103718,39.79,78864.14,0.0,0.62466,0.00013,27.6724]
[1777266106097,39.78,78853.63,0.0,0.62329,0.00013,27.70031]
[1777266106542,39.78,78853.63,0.0,0.62329,0.00013,27.70031]
[1777266106738,39.78,78853.68,0.0,0.6233,0.00013,27.70013]
[1777266107747,39.78,78846.22,0.0,0.62233,0.00013,27.71977]
[1777266108753,39.78,78839.03,0.0,0.62138,0.00013,27.73858]
[1777266113788,39.78,78840.81,0.0,0.62161,0.00013,27.734]
[1777266116167,39.78,78846.28,0.0,0.62233,0.00013,27.71968]
[1777266120289,39.78,78843.77,0.0,0.622,0.00013,27.72624]
[1777266120839,39.78,78844.73,0.0,0.62213,0.00013,27.72372]
[1777266122308,39.78,78842.81,0.0,0.62188,0.00013,27.72874]
[1777266122853,39.78,78840.12,0.0,0.62152,0.00013,27.73578]
[1777266126881,39.79,78835.74,0.0,0.62095,0.00013,27.74723]
[1777266127888,39.79,78830.68,0.0,0.62028,0.00013,27.76031]
[1777266131915,39.79,78836.5,0.0,0.62105,0.00013,27.74526]
[1777266132923,39.79,78842.78,0.0,0.62187,0.00013,27.72892]
[1777266137958,39.79,78842.5,0.0,0.62183,0.00013,27.72977]
[1777266142994,39.79,78843.94,0.0,0.62201,0.00013,27.72612]
[1777266148030,39.79,78843.63,0.0,0.62197,0.00013,27.72703]
[1777266151051,39.79,78849.93,0.0,0.6228,0.00013,27.70721]
[1777266153063,39.79,78855.74,0.0,0.62356,0.00013,27.69192]
[1777266155782,39.8,78858.88,0.0,0.62396,0.00013,27.68366]
[1777266156085,39.8,78858.97,0.0,0.62397,0.00013,27.68347]
[1777266161123,39.8,78864.59,0.0,0.62471,0.00013,27.66852]
[1777266166157,39.79,78862.05,0.0,0.62438,0.00013,27.67518]
[1777266171192,39.79,78860.63,0.0,0.6242,0.00013,27.67881]
[1777266176228,39.79,78858.41,0.0,0.62392,0.00013,27.68457]
[1777266181263,39.79,78860.3,0.0,0.62417,0.00013,27.67938]
[1777266185292,39.79,78863.16,0.0,0.62455,0.00013,27.67166]
[1777266190327,39.78,78866.26,0.0,0.62496,0.00013,27.66328]
[1777266193464,39.78,78864.85,0.0,0.62477,0.00013,27.66705]
[1777266193539,39.78,78861.78,0.0,0.62437,0.00013,27.67526]
[1777266195475,39.78,78861.78,0.0,0.62437,0.00013,27.67526]
[1777266195535,39.78,78862.4,0.0,0.62445,0.00013,27.67359]
[1777266197505,39.78,78862.09,0.0,0.62441,0.00013,27.6744]
[1777266198164,39.78,78862.09,0.0,0.62441,0.00013,27.6744]
[1777266198264,39.78,78862.09,0.0,0.62441,0.00013,27.6744]
[1777266198383,39.78,78863.52,0.0,0.6246,0.00013,27.67056]
[1777266203417,39.78,78864.08,0.0,0.62468,0.00013,27.66903]
[1777266208452,39.78,78863.28,0.0,0.62457,0.00013,27.67115]
[1777266211375,39.78,78862.74,0.0,0.6245,0.00013,27.67258]
[1777266211477,39.78,78862.45,0.0,0.62448,0.00013,27.67]
[1777266213488,39.78,78855.93,0.0,0.62362,0.00013,27.68736]
[1777266218522,39.78,78857.63,0.0,0.62385,0.00013,27.68275]
[1777266223558,39.78,78853.27,0.0,0.62328,0.00013,27.69423]
[1777266228593,39.78,78854.66,0.0,0.62347,0.00013,27.69045]
[1777266233627,39.78,78851.44,0.0,0.62305,0.00013,27.69886]
[1777266237180,39.78,78851.62,0.0,0.62308,0.00013,27.69834]
[1777266237193,39.78,78851.62,0.0,0.62308,0.00013,27.69834]
[1777266237294,39.78,78848.97,0.0,0.62273,0.00013,27.70537]
[1777266238261,39.78,78848.97,0.0,0.62273,0.00013,27.70537]
[1777266238265,39.78,78841.46,0.0,0.62174,0.00013,27.72512]
[1777266239267,39.78,78841.46,0.0,0.62174,0.00013,27.72512]
[1777266239671,39.78,78841.14,0.0,0.6217,0.00013,27.72604]
[1777266241250,39.78,78841.14,0.0,0.6217,0.00013,27.72604]
[1777266241279,39.78,78841.14,0.0,0.6217,0.00013,27.72604]
[1777266243999,39.78,78836.88,0.0,0.62114,0.00013,27.73721]
[1777266244001,39.78,78836.88,0.0,0.62114,0.00013,27.73721]
[1777266244080,39.78,78830.81,0.0,0.62034,0.00013,27.75298]
[1777266247728,39.78,78830.15,0.0,0.62025,0.00013,27.75473]
[1777266252763,39.78,78832.38,0.0,0.62054,0.00013,27.749]
[1777266257798,39.78,78836.55,0.0,0.62109,0.00013,27.73821]
[1777266262833,39.78,78837.36,0.0,0.62119,0.00013,27.73611]
[1777266267869,39.78,78837.39,0.0,0.6212,0.00013,27.736]
[1777266272903,39.78,78833.1,0.0,0.62065,0.00013,27.74374]
[1777266276266,39.78,78832.3,0.0,0.62055,0.00013,27.74578]
[1777266276300,39.78,78829.92,0.0,0.62023,0.00013,27.7519]
[1777266280960,39.78,78825.56,0.0,0.61967,0.00013,27.763]
[1777266282108,39.78,78825.56,0.0,0.61967,0.00013,27.763]
[1777266282209,39.78,78824.17,0.0,0.61949,0.00013,27.76653]
[1777266285006,39.78,78822.98,0.0,0.61933,0.00013,27.76953]
[1777266285095,39.78,78814.99,0.0,0.61828,0.00013,27.78983]
[1777266287378,39.77,78807.6,0.0,0.61731,0.00013,27.80838]
[1777266288608,39.77,78807.6,0.0,0.61732,0.00013,27.80834]
[1777266289023,39.77,78806.38,0.0,0.61716,0.00013,27.81135]
[1777266290029,39.77,78795.36,0.0,0.61571,0.00013,27.83873]
[1777266291039,39.77,78785.93,0.0,0.61447,0.00013,27.86184]
[1777266293050,39.77,78781.42,0.0,0.61387,0.00013,27.87279]
[1777266298085,39.77,78782.47,0.0,0.61402,0.00013,27.87017]
[1777266303120,39.77,78772.99,0.0,0.61277,0.00013,27.89298]
[1777266307148,39.76,78768.45,0.0,0.61218,0.00013,27.90368]
[1777266312183,39.76,78769.52,0.0,0.61232,0.00013,27.90105]
[1777266314246,39.76,78769.67,0.0,0.61234,0.00013,27.90068]
[1777266314258,39.76,78777.6,0.0,0.61339,0.00013,27.88158]
[1777266314620,39.76,78777.6,0.0,0.61339,0.00013,27.88158]
[1777266315205,39.76,78777.6,0.0,0.61339,0.00013,27.88157]
[1777266316112,39.76,78777.6,0.0,0.61339,0.00013,27.88157]
[1777266316214,39.76,78770.97,0.0,0.61252,0.00013,27.89754]
[1777266318228,39.76,78764.23,0.0,0.61163,0.00013,27.91361]
[1777266323144,39.76,78762.8,0.0,0.61144,0.00013,27.91693]
[1777266323263,39.76,78762.0,0.0,0.61134,0.00013,27.9188]
[1777266324272,39.76,78755.6,0.0,0.61047,0.00013,27.93429]
[1777266325276,39.77,78747.56,0.0,0.60939,0.00013,27.95334]
[1777266325749,39.77,78747.56,0.0,0.60939,0.00013,27.95334]
[1777266326284,39.77,78744.92,0.0,0.60903,0.00013,27.95969]
[1777266331321,39.79,78742.0,0.0,0.60863,0.00013,27.96375]
[1777266334341,39.79,78747.71,0.0,0.60938,0.00013,27.9506]
[1777266337362,39.79,78742.7,0.0,0.60871,0.00013,27.96228]
[1777266339407,39.79,78742.14,0.0,0.60864,0.00013,27.9636]
[1777266340395,39.79,78740.67,0.0,0.60844,0.00013,27.96702]
[1777266345424,39.79,78734.96,0.0,0.60768,0.00013,27.98008]
[1777266347106,39.79,78734.79,0.0,0.60766,0.00013,27.98049]
[1777266347438,39.79,78735.62,0.0,0.60777,0.00013,27.9786]
[1777266348805,39.79,78735.68,0.0,0.60778,0.00013,27.97848]
[1777266349452,39.79,78736.92,0.0,0.60794,0.00013,27.97565]
[1777266350653,39.79,78736.92,0.0,0.60794,0.00013,27.97565]
[1777266351543,39.79,78735.38,0.0,0.60774,0.00013,27.97919]
[1777266352600,39.79,78734.67,0.0,0.60764,0.00013,27.98082]
[1777266352615,39.79,78734.67,0.0,0.60764,0.00013,27.98082]
[1777266352655,39.79,78734.48,0.0,0.60761,0.00013,27.98127]
[1777266356917,39.79,78735.06,0.0,0.60769,0.00013,27.97998]
[1777266360656,39.8,78736.94,0.0,0.60794,0.00013,27.97572]
[1777266360757,39.8,78737.47,0.0,0.60801,0.00013,27.97452]
[1777266366574,39.8,78734.41,0.0,0.6076,0.00013,27.98157]
[1777266367976,39.8,78738.96,0.0,0.6082,0.00013,27.97116]
[1777266373630,39.8,78737.08,0.0,0.60796,0.00013,27.97539]
[1777266378665,39.79,78736.8,0.0,0.60793,0.00013,27.97587]
[1777266383700,39.79,78735.85,0.0,0.60781,0.00013,27.97789]
[1777266386854,39.79,78733.51,0.0,0.6075,0.00013,27.98321]
[1777266387513,39.79,78732.21,0.0,0.60733,0.00013,27.98618]
[1777266390387,39.79,78735.15,0.0,0.60772,0.00013,27.97948]
[1777266395784,39.79,78736.99,0.0,0.60797,0.00013,27.97194]
[1777266400819,39.79,78736.03,0.0,0.60785,0.00013,27.97402]
[1777266405854,39.78,78736.32,0.0,0.6079,0.00013,27.97319]
[1777266410890,39.78,78739.02,0.0,0.60826,0.00013,27.96689]
[1777266415924,39.78,78737.54,0.0,0.60807,0.00013,27.97014]
[1777266420960,39.77,78738.25,0.0,0.60817,0.00013,27.96839]
[1777266425996,39.77,78736.68,0.0,0.60797,0.00013,27.97187]
[1777266431031,39.77,78739.73,0.0,0.60838,0.00013,27.96475]
[1777266436066,39.77,78742.24,0.0,0.60872,0.00013,27.95887]
[1777266440093,39.76,78733.65,0.0,0.60758,0.00013,27.97853]
[1777266445133,39.76,78735.79,0.0,0.60787,0.00013,27.97352]
[1777266450166,39.76,78742.27,0.0,0.60873,0.00013,27.95853]
[1777266452144,39.76,78740.7,0.0,0.60854,0.00013,27.95882]
[1777266452246,39.76,78753.14,0.0,0.61019,0.00013,27.92989]
[1777266454049,39.76,78753.49,0.0,0.61023,0.00013,27.92907]
[1777266454085,39.76,78753.49,0.0,0.61023,0.00013,27.92907]
[1777266454379,39.76,78753.49,0.0,0.61023,0.00013,27.92907]
[1777266454554,39.76,78753.49,0.0,0.61023,0.00013,27.92907]
[1777266454481,39.76,78755.7,0.0,0.61053,0.00013,27.92388]
[1777266455200,39.76,78755.7,0.0,0.61053,0.00013,27.92389]
[1777266460236,39.76,78755.39,0.0,0.61048,0.00013,27.92464]
[1777266460746,39.76,78755.39,0.0,0.61048,0.00013,27.92464]
[1777266461243,39.76,78754.88,0.0,0.61042,0.00013,27.92584]
[1777266463257,39.76,78744.56,0.0,0.60905,0.00013,27.94992]
[1777266468291,39.76,78743.37,0.0,0.60889,0.00013,27.95265]
[1777266473328,39.76,78740.39,0.0,0.6085,0.00013,27.95951]
[1777266478362,39.76,78742.12,0.0,0.60873,0.00013,27.95553]
[1777266483396,39.76,78737.23,0.0,0.60808,0.00013,27.96685]
[1777266488432,39.76,78739.02,0.0,0.60831,0.00013,27.96283]
[1777266493468,39.76,78743.16,0.0,0.60886,0.00013,27.95323]
[1777266498502,39.76,78743.82,0.0,0.60895,0.00013,27.95166]
[1777266503537,39.76,78746.4,0.0,0.60929,0.00013,27.94563]
[1777266509579,39.76,78746.16,0.0,0.60926,0.00013,27.94613]
[1777266513609,39.76,78741.71,0.0,0.60868,0.00013,27.95313]
[1777266514583,39.76,78741.71,0.0,0.60868,0.00013,27.95313]
[1777266514641,39.76,78738.41,0.0,0.60824,0.00013,27.96076]
[1777266515624,39.76,78728.14,0.0,0.60688,0.00013,27.98421]
[1777266517637,39.76,78731.16,0.0,0.60728,0.00013,27.97738]
[1777266522676,39.76,78733.15,0.0,0.60754,0.00013,27.97293]
[1777266522884,39.76,78733.15,0.0,0.60754,0.00013,27.97293]
[1777266523141,39.76,78733.15,0.0,0.60754,0.00013,27.97293]
[1777266523683,39.76,78726.53,0.0,0.60666,0.00013,27.98798]
[1777266527711,39.76,78722.35,0.0,0.6061,0.00013,27.99742]
[1777266532746,39.76,78722.65,0.0,0.60614,0.00013,27.99673]
[1777266537783,39.76,78721.79,0.0,0.60603,0.00013,27.99865]
[1777266542337,39.76,78722.2,0.0,0.60609,0.00013,27.99771]
[1777266542387,39.76,78722.2,0.0,0.60609,0.00013,27.99771]
[1777266542449,39.76,78721.85,0.0,0.60604,0.00013,27.99849]
[1777266545499,39.76,78720.21,0.0,0.60582,0.00013,28.00216]
[1777266545519,39.76,78720.21,0.0,0.60582,0.00013,28.00216]
[1777266545546,39.76,78710.89,0.0,0.60458,0.00013,28.02291]
[1777266546851,39.76,78702.63,0.0,0.60348,0.00013,28.04106]
[1777266547857,39.76,78690.14,0.0,0.60182,0.00013,28.06816]
[1777266549404,39.76,78690.14,0.0,0.60182,0.00013,28.06816]
[1777266549421,39.76,78690.14,0.0,0.60182,0.00013,28.06816]
[1777266549507,39.76,78690.14,0.0,0.60182,0.00013,28.06816]
[1777266549541,39.76,78690.14,0.0,0.60182,0.00013,28.06816]
[1777266549604,39.76,78680.84,0.0,0.60057,0.00013,28.08807]
[1777266551882,39.76,78676.12,0.0,0.59994,0.00013,28.09803]
[1777266556920,39.76,78675.24,0.0,0.59983,0.00013,28.09985]
[1777266561955,39.76,78681.86,0.0,0.60071,0.00013,28.08585]
[1777266562962,39.76,78692.61,0.0,0.60215,0.00013,28.06286]
[1777266563969,39.76,78686.57,0.0,0.60134,0.00013,28.07583]
[1777266565983,39.76,78678.46,0.0,0.60026,0.00013,28.09306]
[1777266566990,39.76,78670.39,0.0,0.59918,0.00013,28.10996]
[1777266568847,39.76,78672.52,0.0,0.59947,0.00013,28.1054]
[1777266568861,39.76,78672.52,0.0,0.59947,0.00013,28.1054]
[1777266569449,39.76,78689.05,0.0,0.60168,0.00013,28.07038]
[1777266570401,39.76,78689.05,0.0,0.60168,0.00013,28.07038]
[1777266570442,39.76,78689.05,0.0,0.60168,0.00013,28.07038]
[1777266570529,39.76,78691.83,0.0,0.60205,0.00013,28.06442]
[1777266572026,39.76,78697.55,0.0,0.60282,0.00013,28.04878]
[1777266577061,39.76,78693.44,0.0,0.60227,0.00013,28.05763]
[1777266578068,39.76,78704.11,0.0,0.60369,0.00013,28.03445]
[1777266579522,39.76,78711.95,0.0,0.60474,0.00013,28.01721]
[1777266585117,39.76,78709.57,0.0,0.60442,0.00013,28.02253]
[1777266586224,39.76,78709.57,0.0,0.60442,0.00013,28.02253]
[1777266586238,39.76,78709.57,0.0,0.60442,0.00013,28.02253]
[1777266586309,39.76,78710.19,0.0,0.6045,0.00013,28.02117]
[1777266591159,39.76,78715.95,0.0,0.60527,0.00013,28.00838]
[1777266591834,39.76,78715.95,0.0,0.60527,0.00013,28.00838]
[1777266591867,39.76,78715.95,0.0,0.60527,0.00013,28.00838]
[1777266592284,39.76,78715.95,0.0,0.60527,0.00013,28.00838]
[1777266592314,39.76,78715.95,0.0,0.60527,0.00013,28.00838]
[1777266592612,39.76,78715.95,0.0,0.60527,0.00013,28.00838]
[1777266592714,39.76,78727.85,0.0,0.60685,0.00013,27.98161]
[1777266594555,39.76,78727.85,0.0,0.60685,0.00013,27.98161]
[1777266594652,39.76,78728.39,0.0,0.60692,0.00013,27.98039]
[1777266596193,39.76,78735.05,0.0,0.60781,0.00013,27.96522]
[1777266601237,39.76,78738.76,0.0,0.6083,0.00013,27.95676]
[1777266603244,39.76,78730.48,0.0,0.60719,0.00013,27.97573]
[1777266604567,39.76,78730.48,0.0,0.60719,0.00013,27.97573]
[1777266605596,39.76,78729.21,0.0,0.60703,0.00013,27.97862]
[1777266611300,39.76,78728.17,0.0,0.60689,0.00013,27.981]
[1777266616334,39.76,78728.31,0.0,0.6069,0.00013,27.9807]
[1777266616991,39.76,78728.31,0.0,0.6069,0.00013,27.9807]
[1777266622377,39.76,78729.53,0.0,0.60706,0.00013,27.97798]
[1777266626550,39.77,78730.61,0.0,0.60721,0.00013,27.97555]
[1777266626756,39.77,78730.61,0.0,0.60721,0.00013,27.97555]
[1777266626799,39.77,78726.09,0.0,0.6066,0.00013,27.98581]
[1777266632450,39.77,78727.44,0.0,0.60679,0.00013,27.97946]
[1777266634911,39.77,78731.0,0.0,0.60727,0.00013,27.9714]
[1777266640504,39.77,78734.43,0.0,0.60772,0.00013,27.96365]
[1777266645540,39.77,78731.47,0.0,0.60732,0.00013,27.97046]
[1777266648561,39.77,78736.96,0.0,0.60805,0.00013,27.95796]
[1777266649726,39.77,78736.96,0.0,0.60805,0.00013,27.95796]
[1777266649794,39.77,78724.97,0.0,0.60645,0.00013,27.98526]
[1777266649936,39.77,78724.97,0.0,0.60645,0.00013,27.98526]
[1777266650577,39.77,78725.22,0.0,0.60649,0.00013,27.98469]
[1777266655610,39.77,78729.99,0.0,0.60712,0.00013,27.9739]
[1777266657624,39.77,78725.26,0.0,0.60649,0.00013,27.98462]
[1777266662658,39.77,78724.45,0.0,0.60638,0.00013,27.98644]
[1777266667694,39.77,78725.98,0.0,0.60659,0.00013,27.98298]
[1777266670278,39.77,78722.88,0.0,0.60618,0.00013,27.98996]
[1777266670282,39.77,78722.88,0.0,0.60618,0.00013,27.98996]
[1777266670302,39.77,78722.88,0.0,0.60618,0.00013,27.98996]
[1777266670421,39.77,78722.88,0.0,0.60618,0.00013,27.98996]
[1777266670450,39.77,78722.88,0.0,0.60618,0.00013,27.98996]
[1777266670715,39.77,78721.81,0.0,0.60603,0.00013,27.99236]
[1777266675749,39.77,78717.89,0.0,0.60551,0.00013,28.00111]
[1777266677764,39.77,78713.38,0.0,0.60492,0.00013,28.01113]
[1777266678651,39.77,78713.38,0.0,0.60492,0.00013,28.01113]
[1777266678690,39.77,78713.38,0.0,0.60492,0.00013,28.01113]
[1777266678777,39.77,78712.94,0.0,0.60486,0.00013,28.01209]
[1777266679067,39.77,78712.94,0.0,0.60486,0.00013,28.01209]
[1777266679088,39.77,78712.94,0.0,0.60486,0.00013,28.01209]
[1777266679778,39.77,78702.09,0.0,0.60341,0.00013,28.03597]
[1777266680709,39.77,78702.09,0.0,0.60341,0.00013,28.03597]
[1777266680732,39.77,78702.09,0.0,0.60341,0.00013,28.03597]
[1777266680798,39.77,78688.2,0.0,0.60156,0.00013,28.06605]
[1777266682801,39.77,78687.7,0.0,0.60149,0.00013,28.06715]
[1777266686828,39.77,78693.61,0.0,0.60228,0.00013,28.05447]
[1777266688841,39.77,78693.32,0.0,0.60224,0.00013,28.0551]
[1777266689849,39.77,78682.04,0.0,0.60073,0.00013,28.07925]
[1777266690856,39.77,78683.22,0.0,0.60089,0.00013,28.07675]
[1777266694759,39.77,78681.76,0.0,0.6007,0.00013,28.07658]
[1777266694821,39.77,78681.76,0.0,0.6007,0.00013,28.07658]
[1777266694891,39.77,78670.15,0.0,0.59915,0.00013,28.10099]
[1777266694915,39.77,78670.15,0.0,0.59915,0.00013,28.10099]
[1777266694949,39.77,78670.15,0.0,0.59915,0.00013,28.10099]
[1777266695895,39.77,78664.63,0.0,0.59841,0.00013,28.11244]
[1777266696902,39.77,78659.55,0.0,0.59773,0.00013,28.12294]
[1777266698975,39.77,78658.59,0.0,0.5976,0.00013,28.12494]
[1777266698995,39.77,78658.59,0.0,0.5976,0.00013,28.12494]
[1777266699019,39.78,78658.7,0.0,0.59761,0.00013,28.12475]
[1777266701051,39.78,78659.83,0.0,0.59776,0.00013,28.12247]
[1777266701083,39.78,78659.83,0.0,0.59776,0.00013,28.12247]
[1777266701151,39.78,78660.37,0.0,0.59784,0.00013,28.12134]
[1777266703639,39.78,78660.37,0.0,0.59784,0.00013,28.12133]
[1777266703678,39.78,78660.37,0.0,0.59784,0.00013,28.12133]
[1777266703700,39.78,78660.37,0.0,0.59784,0.00013,28.12133]
[1777266703739,39.78,78660.37,0.0,0.59784,0.00013,28.12133]
[1777266703780,39.77,78660.06,0.0,0.5978,0.00013,28.12196]
[1777266704977,39.78,78651.27,0.0,0.59662,0.00013,28.13989]
[1777266706993,39.78,78645.28,0.0,0.59581,0.00013,28.152]
[1777266707998,39.78,78639.86,0.0,0.59509,0.00013,28.16283]
[1777266710452,39.78,78628.78,0.0,0.5936,0.00013,28.18466]
[1777266712028,39.78,78627.28,0.0,0.5934,0.00013,28.18759]
[1777266713035,39.78,78622.47,0.0,0.59275,0.00013,28.19691]
[1777266718069,39.78,78619.29,0.0,0.59232,0.00013,28.20304]
[1777266723103,39.78,78624.65,0.0,0.59303,0.00013,28.19285]
[1777266728139,39.79,78623.27,0.0,0.59284,0.00013,28.19564]
[1777266733174,39.79,78623.09,0.0,0.59281,0.00013,28.19613]
[1777266736130,39.79,78622.82,0.0,0.59277,0.00013,28.19671]
[1777266736161,39.79,78622.82,0.0,0.59277,0.00013,28.19671]
[1777266736387,39.79,78622.82,0.0,0.59277,0.00013,28.19671]
[1777266736467,39.79,78622.82,0.0,0.59277,0.00013,28.19671]
[1777266736565,39.79,78610.49,0.0,0.59111,0.00013,28.22029]
[1777266737567,39.79,78610.49,0.0,0.59111,0.00013,28.22029]
[1777266737646,39.79,78610.49,0.0,0.59111,0.00013,28.22029]
[1777266737747,39.79,78594.18,0.0,0.58892,0.00013,28.25072]
[1777266737958,39.79,78594.18,0.0,0.58892,0.00013,28.25072]
[1777266737994,39.79,78594.18,0.0,0.58892,0.00013,28.25072]
[1777266738225,39.81,78594.18,0.0,0.58888,0.00013,28.25125]
[1777266739183,39.81,78594.18,0.0,0.58888,0.00013,28.25125]
[1777266739227,39.81,78574.23,0.0,0.5862,0.00013,28.28723]
[1777266740668,39.82,78568.11,0.0,0.58535,0.00013,28.2983]
[1777266745269,39.84,78551.71,0.0,0.58312,0.00013,28.3269]
[1777266746276,39.84,78549.55,0.0,0.58283,0.00013,28.33057]
[1777266749306,39.84,78555.43,0.0,0.58362,0.00013,28.32066]
[1777266751599,39.84,78554.4,0.0,0.58348,0.00013,28.32243]
[1777266751852,39.84,78554.4,0.0,0.58348,0.00013,28.32243]
[1777266751883,39.84,78560.79,0.0,0.58434,0.00013,28.30822]
[1777266753913,39.84,78560.79,0.0,0.58434,0.00013,28.30823]
[1777266753933,39.84,78560.79,0.0,0.58434,0.00013,28.30823]
[1777266753343,39.84,78572.65,0.0,0.58594,0.00013,28.28754]
[1777266754004,39.84,78572.65,0.0,0.58594,0.00013,28.28754]
[1777266754046,39.84,78572.65,0.0,0.58594,0.00013,28.28754]
[1777266754895,39.84,78572.65,0.0,0.58594,0.00013,28.28754]
[1777266754930,39.84,78572.65,0.0,0.58594,0.00013,28.28754]
[1777266754350,39.84,78570.24,0.0,0.58562,0.00013,28.29179]
[1777266755357,39.84,78569.84,0.0,0.58556,0.00013,28.29249]
[1777266760817,39.84,78567.43,0.0,0.58524,0.00013,28.29672]
[1777266765572,39.84,78570.16,0.0,0.58561,0.00013,28.29189]
[1777266765607,39.84,78570.16,0.0,0.58561,0.00013,28.29189]
[1777266765608,39.84,78577.34,0.0,0.58658,0.00013,28.27919]
[1777266768448,39.84,78586.38,0.0,0.5878,0.00013,28.26296]
[1777266773694,39.84,78588.25,0.0,0.58805,0.00013,28.25958]
[1777266773837,39.84,78588.25,0.0,0.58805,0.00013,28.25958]
[1777266773865,39.84,78588.25,0.0,0.58805,0.00013,28.25958]
[1777266773934,39.84,78591.24,0.0,0.58845,0.00013,28.25414]
[1777266778519,39.84,78596.15,0.0,0.58911,0.00013,28.2452]
[1777266780957,39.84,78605.22,0.0,0.59032,0.00013,28.22846]
[1777266782547,39.85,78600.28,0.0,0.58965,0.00013,28.23773]
[1777266783554,39.85,78595.06,0.0,0.58895,0.00013,28.24739]
[1777266788589,39.85,78597.31,0.0,0.58925,0.00013,28.2433]
[1777266793957,39.85,78601.03,0.0,0.58975,0.00013,28.23646]
[1777266794216,39.85,78602.06,0.0,0.58988,0.00013,28.23455]
[1777266797663,39.85,78597.18,0.0,0.58922,0.00013,28.24374]
[1777266799667,39.86,78595.2,0.0,0.58895,0.00013,28.24739]
[1777266800646,39.86,78595.2,0.0,0.58895,0.00013,28.24739]
[1777266800749,39.86,78603.11,0.0,0.59001,0.00013,28.23278]
[1777266802615,39.86,78603.11,0.0,0.59001,0.00013,28.23278]
[1777266802751,39.86,78603.11,0.0,0.59001,0.00013,28.23278]
[1777266802819,39.86,78603.11,0.0,0.59001,0.00013,28.23278]
[1777266803003,39.86,78603.11,0.0,0.59001,0.00013,28.23278]
[1777266802899,39.86,78616.3,0.0,0.59178,0.00013,28.20802]
[1777266803707,39.86,78616.3,0.0,0.59178,0.00013,28.20806]
[1777266804454,39.86,78616.3,0.0,0.59178,0.00013,28.20806]
[1777266804705,39.86,78616.3,0.0,0.59178,0.00013,28.20806]
[1777266804737,39.86,78616.3,0.0,0.59178,0.00013,28.20806]
[1777266804778,39.86,78619.93,0.0,0.59226,0.00013,28.20117]
[1777266808741,39.86,78622.87,0.0,0.59265,0.00013,28.19565]
[1777266810756,39.86,78630.07,0.0,0.59361,0.00013,28.18177]
[1777266815791,39.87,78625.54,0.0,0.59301,0.00013,28.18735]
[1777266817857,39.87,78622.89,0.0,0.59265,0.00013,28.19248]
[1777266817883,39.87,78622.89,0.0,0.59265,0.00013,28.19248]
[1777266817896,39.87,78622.21,0.0,0.59256,0.00013,28.19381]
[1777266818311,39.87,78622.21,0.0,0.59256,0.00013,28.19381]
[1777266818390,39.87,78622.21,0.0,0.59256,0.00013,28.19381]
[1777266818816,39.87,78622.13,0.0,0.59255,0.00013,28.19399]
[1777266819558,39.87,78622.13,0.0,0.59255,0.00013,28.19399]
[1777266819596,39.87,78622.13,0.0,0.59255,0.00013,28.19399]
[1777266819830,39.87,78596.62,0.0,0.58912,0.00013,28.24196]
[1777266820829,39.87,78577.36,0.0,0.58653,0.00013,28.27674]
[1777266821451,39.87,78577.36,0.0,0.58653,0.00013,28.27674]
[1777266821753,39.87,78577.36,0.0,0.58653,0.00013,28.27674]
[1777266821840,39.87,78577.21,0.0,0.58651,0.00013,28.27703]
[1777266822103,39.87,78577.21,0.0,0.58651,0.00013,28.27703]
[1777266822156,39.87,78577.21,0.0,0.58651,0.00013,28.27703]
[1777266822340,39.87,78577.21,0.0,0.58651,0.00013,28.27703]
[1777266822479,39.87,78577.21,0.0,0.58651,0.00013,28.27703]
[1777266823062,39.87,78582.1,0.0,0.58717,0.00013,28.26834]
[1777266823849,39.87,78587.39,0.0,0.58788,0.00013,28.25877]
[1777266824856,39.87,78568.33,0.0,0.58532,0.00013,28.29269]
[1777266825249,39.87,78568.33,0.0,0.58532,0.00013,28.29269]
[1777266825574,39.87,78568.33,0.0,0.58532,0.00013,28.29269]
[1777266825864,39.87,78566.57,0.0,0.58508,0.00013,28.29578]
[1777266830147,39.87,78566.36,0.0,0.58505,0.00013,28.29619]
[1777266831292,39.87,78569.99,0.0,0.58553,0.00013,28.28987]
[1777266831691,39.87,78569.99,0.0,0.58553,0.00013,28.28987]
[1777266831906,39.87,78579.01,0.0,0.58675,0.00013,28.27396]
[1777266832921,39.87,78579.01,0.0,0.58675,0.00013,28.27396]
[1777266832986,39.87,78548.63,0.0,0.58265,0.00013,28.32657]
[1777266834388,39.87,78548.63,0.0,0.58265,0.00013,28.32657]
[1777266834928,39.88,78547.89,0.0,0.58255,0.00013,28.32782]
[1777266836692,39.88,78549.24,0.0,0.58273,0.00013,28.32557]
[1777266836873,39.88,78549.24,0.0,0.58273,0.00013,28.32557]
[1777266836946,39.88,78548.53,0.0,0.58264,0.00013,28.32679]
[1777266837412,39.88,78548.53,0.0,0.58264,0.00013,28.32679]
[1777266837948,39.88,78537.55,0.0,0.58115,0.00014,28.34508]
[1777266839026,39.88,78537.55,0.0,0.58115,0.00014,28.34508]
[1777266839058,39.88,78523.77,0.0,0.57929,0.00014,28.36745]
[1777266839354,39.88,78523.77,0.0,0.57929,0.00014,28.36745]
[1777266839445,39.88,78523.77,0.0,0.57929,0.00014,28.36745]
[1777266839807,39.88,78523.77,0.0,0.57929,0.00014,28.36745]
[1777266839961,39.88,78523.77,0.0,0.57929,0.00014,28.36748]
[1777266840796,39.88,78523.77,0.0,0.57929,0.00014,28.36748]
[1777266840848,39.88,78523.77,0.0,0.57929,0.00014,28.36748]
[1777266840968,39.88,78524.12,0.0,0.57933,0.00014,28.36694]
[1777266841069,39.88,78524.12,0.0,0.57933,0.00014,28.36694]
[1777266841975,39.88,78513.88,0.0,0.57795,0.00014,28.38319]
[1777266842410,39.88,78513.88,0.0,0.57795,0.00014,28.38319]
[1777266842981,39.88,78508.68,0.0,0.57724,0.00014,28.39132]
[1777266843431,39.88,78508.68,0.0,0.57724,0.00014,28.39132]
[1777266843988,39.88,78510.84,0.0,0.57754,0.00014,28.38797]
[1777266844759,39.88,78510.84,0.0,0.57754,0.00014,28.38797]
[1777266846007,39.88,78504.87,0.0,0.57673,0.00014,28.39723]
[1777266847875,39.88,78501.47,0.0,0.57627,0.00014,28.40245]
[1777266848579,39.88,78499.8,0.0,0.57604,0.00014,28.405]
[1777266849029,39.89,78506.28,0.0,0.57691,0.00014,28.3951]
[1777266849251,39.89,78506.28,0.0,0.57691,0.00014,28.3951]
[1777266849268,39.89,78506.28,0.0,0.57691,0.00014,28.3951]
[1777266849611,39.89,78506.28,0.0,0.57691,0.00014,28.3951]
[1777266849623,39.89,78506.28,0.0,0.57691,0.00014,28.3951]
[1777266849631,39.89,78506.28,0.0,0.57691,0.00014,28.3951]
[1777266849654,39.89,78506.28,0.0,0.57691,0.00014,28.3951]
[1777266849877,39.89,78506.28,0.0,0.57691,0.00014,28.3951]
[1777266850036,39.89,78529.32,0.0,0.58003,0.00014,28.35869]
[1777266850086,39.89,78529.32,0.0,0.58003,0.00014,28.35869]
[1777266850272,39.89,78529.32,0.0,0.58003,0.00014,28.35869]
[1777266850346,39.89,78529.32,0.0,0.58003,0.00014,28.35869]
[1777266851042,39.88,78525.32,0.0,0.57949,0.00014,28.36511]
[1777266851694,39.88,78525.32,0.0,0.57949,0.00014,28.36511]
[1777266852048,39.88,78506.21,0.0,0.57691,0.00014,28.39518]
[1777266852993,39.88,78506.21,0.0,0.57691,0.00014,28.39518]
[1777266853056,39.89,78512.91,0.0,0.57781,0.00014,28.38481]
[1777266853641,39.89,78512.91,0.0,0.57781,0.00014,28.38481]
[1777266853641,39.89,78512.91,0.0,0.57781,0.00014,28.38481]
[1777266854062,39.89,78511.39,0.0,0.57761,0.00014,28.38718]
[1777266854409,39.89,78511.39,0.0,0.57761,0.00014,28.38718]
[1777266854582,39.89,78511.39,0.0,0.57761,0.00014,28.38718]
[1777266854913,39.89,78511.39,0.0,0.57761,0.00014,28.38718]
[1777266855070,39.89,78496.08,0.0,0.57553,0.00014,28.41069]
[1777266855227,39.89,78496.08,0.0,0.57553,0.00014,28.41069]
[1777266855310,39.89,78496.08,0.0,0.57553,0.00014,28.41069]
[1777266855357,39.89,78496.08,0.0,0.57553,0.00014,28.41069]
[1777266856077,39.89,78484.51,0.0,0.57396,0.00014,28.42795]
[1777266856709,39.89,78484.51,0.0,0.57396,0.00014,28.42795]
[1777266857084,39.89,78478.94,0.0,0.57321,0.00014,28.43611]
[1777266859888,39.89,78475.37,0.0,0.57272,0.00014,28.44127]
[1777266859928,39.89,78468.87,0.0,0.57184,0.00014,28.45059]
[1777266861507,39.89,78468.87,0.0,0.57184,0.00014,28.4506]
[1777266861614,39.89,78468.87,0.0,0.57184,0.00014,28.4506]
[1777266861686,39.89,78468.87,0.0,0.57184,0.00014,28.4506]
[1777266861789,39.89,78482.07,0.0,0.57363,0.00014,28.43158]
[1777266863126,39.89,78466.03,0.0,0.57145,0.00014,28.45463]
[1777266864630,39.89,78466.03,0.0,0.57145,0.00014,28.45463]
[1777266864699,39.89,78462.69,0.0,0.571,0.00014,28.45932]
[1777266866540,39.89,78462.69,0.0,0.571,0.00014,28.45933]
[1777266867711,39.89,78461.37,0.0,0.57082,0.00014,28.46118]
[1777266867799,39.89,78461.37,0.0,0.57082,0.00014,28.46118]
[1777266867843,39.89,78461.37,0.0,0.57082,0.00014,28.46118]
[1777266867889,39.89,78468.71,0.0,0.57181,0.00014,28.45086]
[1777266869169,39.89,78481.81,0.0,0.57359,0.00014,28.43205]
[1777266870178,39.89,78490.7,0.0,0.57479,0.00014,28.41893]
[1777266871615,39.89,78508.15,0.0,0.57716,0.00014,28.38916]
[1777266872698,39.89,78508.15,0.0,0.57716,0.00014,28.38916]
[1777266872764,39.89,78508.15,0.0,0.57716,0.00014,28.38916]
[1777266872829,39.89,78516.65,0.0,0.57831,0.00014,28.37588]
[1777266874203,39.9,78523.19,0.0,0.57919,0.00014,28.36553]
[1777266876341,39.89,78534.89,0.0,0.58077,0.00014,28.34659]
[1777266878621,39.89,78534.89,0.0,0.58077,0.00014,28.34658]
[1777266878977,39.9,78547.62,0.0,0.58249,0.00013,28.32552]
[1777266879154,39.9,78547.62,0.0,0.58249,0.00013,28.32552]
[1777266879159,39.9,78547.62,0.0,0.58249,0.00013,28.32552]
[1777266879836,39.9,78547.62,0.0,0.58249,0.00013,28.32552]
[1777266879902,39.9,78547.62,0.0,0.58249,0.00013,28.32552]
[1777266879994,39.9,78516.5,0.0,0.57829,0.00014,28.37616]
[1777266880153,39.9,78516.5,0.0,0.57829,0.00014,28.37616]
[1777266880247,39.9,78516.5,0.0,0.57828,0.00014,28.37619]
[1777266881705,39.9,78516.5,0.0,0.57828,0.00014,28.37619]
[1777266881862,39.9,78516.5,0.0,0.57828,0.00014,28.37619]
[1777266881921,39.9,78501.81,0.0,0.5763,0.00014,28.39898]
[1777266882157,39.9,78501.81,0.0,0.5763,0.00014,28.39898]
[1777266882788,39.9,78501.81,0.0,0.5763,0.00014,28.39898]
[1777266882993,39.9,78501.81,0.0,0.5763,0.00014,28.39898]
[1777266883083,39.9,78494.7,0.0,0.57533,0.00014,28.40978]
[1777266884274,39.9,78475.57,0.0,0.57273,0.00014,28.43799]
[1777266885255,39.9,78475.57,0.0,0.57273,0.00014,28.43799]
[1777266886017,39.9,78475.57,0.0,0.57273,0.00014,28.43799]
[1777266886037,39.9,78460.39,0.0,0.57067,0.00014,28.45948]
[1777266886628,39.9,78460.39,0.0,0.57067,0.00014,28.45948]
[1777266886637,39.9,78460.39,0.0,0.57067,0.00014,28.45948]
[1777266886750,39.9,78460.39,0.0,0.57067,0.00014,28.45948]
[1777266886817,39.9,78449.66,0.0,0.56922,0.00014,28.47421]
[1777266887363,39.9,78449.66,0.0,0.56922,0.00014,28.47421]
[1777266887983,39.9,78449.66,0.0,0.56922,0.00014,28.47421]
[1777266888069,39.9,78438.28,0.0,0.56767,0.00014,28.48941]
[1777266888547,39.9,78438.28,0.0,0.56767,0.00014,28.48941]
[1777266889125,39.9,78434.21,0.0,0.56712,0.00014,28.49474]
[1777266889195,39.9,78434.21,0.0,0.56712,0.00014,28.49474]
[1777266889312,39.91,78434.21,0.0,0.56711,0.00014,28.49478]
[1777266890298,39.91,78434.21,0.0,0.56711,0.00014,28.49478]
[1777266890357,39.91,78434.21,0.0,0.56711,0.00014,28.49478]
[1777266890436,39.91,78434.21,0.0,0.56711,0.00014,28.49478]
[1777266890740,39.91,78434.21,0.0,0.56711,0.00014,28.49478]
[1777266890775,39.91,78447.11,0.0,0.56887,0.00014,28.4777]
[1777266891780,39.91,78432.28,0.0,0.56685,0.00014,28.49732]
[1777266893397,39.91,78432.28,0.0,0.56685,0.00014,28.49732]
[1777266893500,39.91,78432.28,0.0,0.56685,0.00014,28.49732]
[1777266894047,39.91,78432.28,0.0,0.56685,0.00014,28.49732]
[1777266893527,39.91,78426.15,0.0,0.56601,0.00014,28.50524]
[1777266896119,39.91,78426.15,0.0,0.56601,0.00014,28.50525]
[1777266895365,39.91,78414.82,0.0,0.56447,0.00014,28.51947]
[1777266896372,39.91,78412.99,0.0,0.56422,0.00014,28.52176]
[1777266897144,39.91,78412.99,0.0,0.56422,0.00014,28.52176]
[1777266898627,39.91,78417.73,0.0,0.56486,0.00014,28.51591]
[1777266898666,39.91,78417.73,0.0,0.56486,0.00014,28.51591]
[1777266898720,39.91,78422.81,0.0,0.56555,0.00014,28.50953]
[1777266900407,39.91,78413.9,0.0,0.56434,0.00014,28.52066]
[1777266901775,39.91,78413.9,0.0,0.56434,0.00014,28.52066]
[1777266901836,39.92,78412.71,0.0,0.56417,0.00014,28.52215]
[1777266902843,39.92,78412.71,0.0,0.56417,0.00014,28.52215]
[1777266903399,39.92,78414.65,0.0,0.56444,0.00014,28.51976]
[1777266903772,39.92,78414.65,0.0,0.56444,0.00014,28.51976]
[1777266903789,39.92,78398.63,0.0,0.56225,0.00014,28.53914]
[1777266906004,39.92,78398.63,0.0,0.56225,0.00014,28.53916]
[1777266906105,39.92,78376.54,0.0,0.55924,0.00014,28.56449]
[1777266909122,39.92,78374.0,0.0,0.55889,0.00014,28.5673]
[1777266909195,39.92,78376.14,0.0,0.55918,0.00014,28.56495]
[1777266909285,39.92,78376.14,0.0,0.55918,0.00014,28.56495]
[1777266909466,39.92,78379.8,0.0,0.55968,0.00014,28.56088]
[1777266910597,39.92,78379.8,0.0,0.55968,0.00014,28.56088]
[1777266910699,39.92,78412.18,0.0,0.56409,0.00014,28.5229]
[1777266911944,39.92,78415.94,0.0,0.5646,0.00014,28.51826]
[1777266912489,39.92,78415.94,0.0,0.5646,0.00014,28.51827]
[1777266914038,39.92,78415.94,0.0,0.5646,0.00014,28.51827]
[1777266914082,39.92,78415.94,0.0,0.5646,0.00014,28.51827]
[1777266913497,39.92,78408.69,0.0,0.56362,0.00014,28.52718]
[1777266914345,39.92,78408.69,0.0,0.56362,0.00014,28.52718]
[1777266914358,39.92,78408.69,0.0,0.56362,0.00014,28.52718]
[1777266914494,39.92,78408.69,0.0,0.56362,0.00014,28.52718]
[1777266914583,39.92,78408.69,0.0,0.56362,0.00014,28.52718]
[1777266914669,39.92,78383.14,0.0,0.56013,0.00014,28.55715]
[1777266915704,39.92,78383.14,0.0,0.56013,0.00014,28.55715]
[1777266915762,39.92,78361.87,0.0,0.55723,0.00014,28.58045]
[1777266916499,39.92,78361.87,0.0,0.55723,0.00014,28.58045]
[1777266916565,39.93,78355.97,0.0,0.55642,0.00014,28.58665]
[1777266917236,39.93,78355.97,0.0,0.55642,0.00014,28.58665]
[1777266917714,39.93,78355.97,0.0,0.55642,0.00014,28.58665]
[1777266917846,39.93,78355.97,0.0,0.55642,0.00014,28.58665]
[1777266917890,39.93,78353.12,0.0,0.55603,0.00014,28.58961]
[1777266919735,39.93,78353.12,0.0,0.55603,0.00014,28.58961]
[1777266919775,39.93,78347.28,0.0,0.55523,0.00014,28.59557]
[1777266920576,39.93,78347.28,0.0,0.55523,0.00014,28.59557]
[1777266921202,39.93,78347.28,0.0,0.55523,0.00014,28.59557]
[1777266921831,39.93,78347.28,0.0,0.55523,0.00014,28.59557]
[1777266922039,39.93,78301.79,0.0,0.549,0.00014,28.63799]
[1777266922421,39.93,78301.79,0.0,0.549,0.00014,28.63799]
[1777266922632,39.93,78301.79,0.0,0.549,0.00014,28.63799]
[1777266922857,39.93,78301.79,0.0,0.549,0.00014,28.63799]
[1777266922881,39.93,78297.78,0.0,0.54845,0.00014,28.64139]
[1777266923588,39.93,78297.78,0.0,0.54845,0.00014,28.6414]
[1777266924656,39.93,78297.78,0.0,0.54845,0.00014,28.6414]
[1777266924724,39.93,78290.91,0.0,0.54751,0.00014,28.64711]
[1777266925812,39.93,78290.91,0.0,0.54751,0.00014,28.64711]
[1777266926558,39.93,78294.66,0.0,0.54802,0.00014,28.64402]
[1777266926640,39.93,78286.82,0.0,0.54695,0.00014,28.65043]
[1777266928912,39.93,78286.82,0.0,0.54695,0.00014,28.65043]
[1777266929567,39.93,78287.1,0.0,0.54699,0.00014,28.65021]
[1777266929906,39.93,78287.1,0.0,0.54699,0.00014,28.65021]
[1777266929968,39.93,78287.1,0.0,0.54699,0.00014,28.65021]
[1777266929990,39.93,78287.1,0.0,0.54699,0.00014,28.65021]
[1777266930164,39.93,78288.78,0.0,0.54722,0.00014,28.64885]
[1777266932142,39.93,78267.88,0.0,0.54435,0.00014,28.66181]
[1777266933132,39.93,78267.88,0.0,0.54435,0.00014,28.66181]
[1777266933484,39.93,78272.65,0.0,0.54501,0.00014,28.65823]
[1777266933636,39.93,78272.65,0.0,0.54501,0.00014,28.65823]
[1777266934044,39.93,78272.65,0.0,0.54501,0.00014,28.65823]
[1777266934075,39.92,78277.27,0.0,0.54564,0.00014,28.6547]
[1777266934317,39.92,78277.27,0.0,0.54564,0.00014,28.6547]
[1777266934657,39.92,78277.27,0.0,0.54564,0.00014,28.6547]
[1777266935296,39.92,78277.27,0.0,0.54564,0.00014,28.6547]
[1777266935665,39.93,78258.42,0.0,0.54305,0.00014,28.66866]
[1777266936671,39.95,78251.64,0.0,0.54211,0.00014,28.67348]
[1777266937909,39.95,78251.64,0.0,0.54211,0.00014,28.67348]
[1777266937942,39.95,78251.64,0.0,0.54211,0.00014,28.67348]
[1777266938035,39.95,78245.88,0.0,0.54132,0.00014,28.67737]
[1777266938290,39.95,78245.88,0.0,0.54132,0.00014,28.67737]
[1777266938334,39.95,78245.88,0.0,0.54132,0.00014,28.67737]
[1777266938922,39.95,78245.88,0.0,0.54132,0.00014,28.67737]
[1777266938955,39.95,78229.66,0.0,0.53908,0.00014,28.6877]
[1777266939457,39.95,78229.66,0.0,0.53908,0.00014,28.6877]
[1777266939962,39.95,78229.66,0.0,0.53908,0.00014,28.6877]
[1777266940014,39.95,78245.31,0.0,0.54124,0.00014,28.67776]
[1777266940477,39.95,78245.31,0.0,0.54124,0.00014,28.67776]
[1777266940706,39.95,78245.31,0.0,0.54123,0.00014,28.67778]
[1777266941370,39.95,78245.31,0.0,0.54123,0.00014,28.67778]
[1777266942026,39.95,78245.31,0.0,0.54123,0.00014,28.67778]
[1777266942167,39.95,78245.31,0.0,0.54123,0.00014,28.67778]
[1777266942123,39.96,78242.6,0.0,0.54086,0.00014,28.67958]
[1777266943071,39.96,78242.6,0.0,0.54086,0.00014,28.67958]
[1777266943110,39.96,78242.6,0.0,0.54086,0.00014,28.67958]
[1777266943117,39.96,78234.66,0.0,0.53977,0.00014,28.68465]
[1777266944019,39.96,78234.66,0.0,0.53977,0.00014,28.68465]
[1777266944120,39.96,78234.66,0.0,0.53977,0.00014,28.68465]
[1777266944151,39.96,78250.04,0.0,0.54188,0.00014,28.67463]
[1777266944278,39.96,78250.04,0.0,0.54188,0.00014,28.67463]
[1777266944457,39.96,78250.04,0.0,0.54188,0.00014,28.67463]
[1777266944677,39.96,78250.04,0.0,0.54188,0.00014,28.67463]
[1777266945076,39.96,78250.04,0.0,0.54188,0.00014,28.67463]
[1777266945193,39.96,78279.84,0.0,0.54597,0.00014,28.65293]
[1777266945720,39.96,78279.84,0.0,0.54597,0.00014,28.65293]
[1777266945892,39.96,78279.84,0.0,0.54597,0.00014,28.65293]
[1777266945966,39.98,78260.35,0.0,0.54328,0.00014,28.66761]
[1777266946270,39.98,78260.35,0.0,0.54328,0.00014,28.66761]
[1777266946462,39.98,78260.35,0.0,0.54328,0.00014,28.66761]
[1777266946749,39.99,78259.01,0.0,0.54309,0.00014,28.66857]
[1777266948198,39.99,78259.01,0.0,0.54309,0.00014,28.66857]
[1777266947755,39.99,78245.31,0.0,0.54121,0.00014,28.67795]
[1777266948764,39.99,78238.95,0.0,0.54034,0.00014,28.68208]
[1777266949798,39.99,78238.95,0.0,0.54034,0.00014,28.68208]
[1777266951341,40.01,78242.83,0.0,0.54086,0.00014,28.67968]
[1777266951882,40.01,78242.83,0.0,0.54086,0.00014,28.67968]
[1777266951974,40.01,78209.23,0.0,0.53624,0.00014,28.69964]
[1777266952913,40.01,78209.23,0.0,0.53624,0.00014,28.69964]
[1777266952927,40.01,78209.6,0.0,0.53629,0.00014,28.69945]
[1777266955838,40.02,78200.73,0.0,0.53507,0.00014,28.70409]
[1777266957158,40.02,78200.73,0.0,0.53507,0.00014,28.70409]
[1777266956847,40.02,78198.62,0.0,0.53478,0.00014,28.70516]
[1777266957852,40.02,78204.69,0.0,0.53561,0.00014,28.70207]
[1777266959867,40.02,78196.4,0.0,0.53447,0.00014,28.70627]
[1777266960348,40.02,78196.4,0.0,0.53447,0.00014,28.70627]
[1777266961777,40.02,78191.43,0.0,0.53379,0.00014,28.70867]
[1777266961975,40.02,78191.43,0.0,0.53379,0.00014,28.70867]
[1777266962018,40.02,78191.43,0.0,0.53379,0.00014,28.70867]
[1777266962108,40.02,78191.43,0.0,0.53379,0.00014,28.70867]
[1777266962119,40.02,78170.8,0.0,0.53095,0.00014,28.71774]
[1777266963034,40.02,78170.8,0.0,0.53095,0.00014,28.71774]
[1777266963124,40.02,78153.87,0.0,0.52862,0.00014,28.7241]
[1777266963890,40.02,78153.87,0.0,0.52862,0.00014,28.7241]
[1777266963913,40.02,78134.32,0.0,0.52592,0.00014,28.73021]
[1777266964909,40.02,78134.32,0.0,0.52592,0.00014,28.73021]
[1777266965938,40.02,78134.78,0.0,0.52599,0.00014,28.73008]
[1777266967676,40.03,78134.78,0.0,0.52599,0.00014,28.73009]
[1777266967742,40.03,78134.78,0.0,0.52599,0.00014,28.73009]
[1777266968031,40.03,78134.78,0.0,0.52599,0.00014,28.73009]
[1777266968047,40.03,78134.78,0.0,0.52599,0.00014,28.73009]
[1777266968155,40.03,78134.78,0.0,0.52599,0.00014,28.73009]
[1777266968184,40.05,78137.7,0.0,0.52638,0.00014,28.72929]
[1777266969204,40.05,78137.7,0.0,0.52638,0.00014,28.72929]
[1777266968936,40.05,78137.52,0.0,0.52636,0.00014,28.72934]
[1777266969456,40.05,78137.52,0.0,0.52636,0.00014,28.72934]
[1777266969593,40.05,78137.52,0.0,0.52636,0.00014,28.72934]
[1777266970238,40.06,78123.84,0.0,0.52447,0.00014,28.73298]
[1777266970787,40.06,78123.84,0.0,0.52447,0.00014,28.73298]
[1777266970956,40.08,78142.04,0.0,0.52697,0.00014,28.72804]
[1777266971960,40.08,78151.52,0.0,0.52827,0.00014,28.72501]
[1777266972965,40.08,78162.96,0.0,0.52985,0.00014,28.72093]
[1777266973861,40.08,78162.96,0.0,0.52985,0.00014,28.72093]
[1777266973953,40.08,78162.96,0.0,0.52985,0.00014,28.72093]
[1777266974077,40.08,78162.96,0.0,0.52985,0.00014,28.72093]
[1777266974142,40.08,78177.64,0.0,0.53186,0.00014,28.71505]
[1777266974612,40.08,78177.64,0.0,0.53186,0.00014,28.71505]
[1777266974649,40.08,78177.64,0.0,0.53186,0.00014,28.71505]
[1777266975236,40.08,78177.64,0.0,0.53186,0.00014,28.71505]
[1777266975459,40.09,78177.83,0.0,0.53189,0.00014,28.71497]
[1777266976047,40.09,78177.83,0.0,0.53189,0.00014,28.71497]
[1777266976055,40.09,78139.08,0.0,0.52656,0.00014,28.72893]
[1777266976291,40.09,78139.08,0.0,0.52656,0.00014,28.72893]
[1777266976595,40.09,78139.08,0.0,0.52656,0.00014,28.72893]
[1777266976995,40.09,78139.08,0.0,0.52656,0.00014,28.72893]
[1777266977728,40.09,78139.08,0.0,0.52656,0.00014,28.72893]
[1777266977771,40.09,78139.08,0.0,0.52656,0.00014,28.72893]
[1777266978002,40.09,78151.25,0.0,0.52823,0.00014,28.72511]
[1777266979024,40.09,78162.25,0.0,0.52975,0.00014,28.72121]
[1777266980020,40.09,78163.19,0.0,0.52988,0.00014,28.72086]
[1777266982602,40.09,78165.44,0.0,0.53018,0.00014,28.72001]
[1777266982681,40.09,78165.44,0.0,0.53018,0.00014,28.72001]
[1777266983082,40.09,78165.44,0.0,0.53018,0.00014,28.72001]
[1777266983146,40.09,78140.91,0.0,0.52681,0.00014,28.7284]
[1777266983308,40.09,78140.91,0.0,0.52681,0.00014,28.7284]
[1777266983610,40.09,78140.91,0.0,0.52681,0.00014,28.7284]
[1777266984020,40.09,78140.91,0.0,0.52681,0.00014,28.7284]
[1777266984209,40.1,78122.23,0.0,0.52424,0.00014,28.73341]
[1777266984326,40.1,78122.23,0.0,0.52424,0.00014,28.73341]
[1777266984945,40.1,78122.23,0.0,0.52424,0.00014,28.73341]
[1777266985053,40.1,78122.23,0.0,0.52424,0.00014,28.73341]
[1777266985721,40.1,78122.23,0.0,0.52424,0.00014,28.73341]
[1777266986058,40.1,78112.45,0.0,0.52289,0.00014,28.73556]
[1777266988075,40.11,78098.46,0.0,0.52096,0.00014,28.73806]
[1777266988701,40.11,78098.46,0.0,0.52096,0.00014,28.73806]
[1777266988755,40.11,78098.46,0.0,0.52096,0.00014,28.73806]
[1777266988954,40.11,78098.46,0.0,0.52096,0.00014,28.73806]
[1777266989084,40.11,78094.04,0.0,0.52036,0.00014,28.73871]
[1777266989902,40.11,78094.04,0.0,0.52036,0.00014,28.73871]
[1777266990087,40.11,78094.04,0.0,0.52036,0.00014,28.73871]
[1777266990148,40.11,78094.04,0.0,0.52036,0.00014,28.73871]
[1777266990219,40.12,78030.68,0.0,0.51162,0.00014,28.74062]
[1777266990609,40.12,78030.68,0.0,0.51162,0.00014,28.74062]
[1777266990834,40.12,78030.68,0.0,0.51162,0.00014,28.74062]
[1777266991190,40.14,78022.95,0.0,0.51056,0.00014,28.7367]
[1777266991891,40.14,78022.95,0.0,0.51056,0.00014,28.7367]
[1777266993062,40.14,78022.95,0.0,0.51056,0.00014,28.7367]
[1777266993118,40.14,78022.95,0.0,0.51056,0.00014,28.7367]
[1777266993224,40.14,78022.95,0.0,0.51056,0.00014,28.7367]
[1777266993259,40.15,78015.84,0.0,0.50958,0.00014,28.73587]
[1777266993315,40.15,78015.84,0.0,0.50958,0.00014,28.73587]
[1777266994256,40.17,78035.07,0.0,0.51223,0.00014,28.73772]
[1777266995098,40.17,78035.07,0.0,0.51223,0.00014,28.73772]
[1777266996145,40.18,78041.56,0.0,0.51313,0.00014,28.73807]
[1777266997178,40.18,78041.56,0.0,0.51313,0.00014,28.73807]
[1777266997250,40.18,78074.53,0.0,0.51766,0.00014,28.73758]
[1777266997414,40.18,78074.53,0.0,0.51766,0.00014,28.73758]
[1777266997625,40.18,78074.53,0.0,0.51766,0.00014,28.73758]
[1777266997890,40.18,78074.53,0.0,0.51766,0.00014,28.73758]
[1777266998259,40.18,78074.53,0.0,0.51766,0.00014,28.73758]
[1777266998164,40.18,78074.66,0.0,0.51768,0.00014,28.73757]
[1777266998479,40.18,78074.66,0.0,0.51768,0.00014,28.73757]
[1777266999132,40.18,78074.66,0.0,0.51768,0.00014,28.73757]
[1777266999208,40.19,78100.49,0.0,0.52123,0.00014,28.73458]
[1777266999360,40.19,78100.49,0.0,0.52123,0.00014,28.73458]
[1777266999416,40.19,78100.49,0.0,0.52123,0.00014,28.73458]
[1777266999661,40.19,78100.49,0.0,0.52123,0.00014,28.73458]
[1777266999757,40.19,78100.49,0.0,0.52123,0.00014,28.73458]
[1777266999913,40.19,78100.49,0.0,0.52123,0.00014,28.73458]
[1777266999983,40.19,78100.49,0.0,0.52123,0.00014,28.73458]
[1777267000078,40.19,78100.49,0.0,0.52123,0.00014,28.73458]
[1777267000148,40.19,78100.49,0.0,0.52123,0.00014,28.73458]
[1777267000236,40.19,78100.49,0.0,0.52123,0.00014,28.73458]
[1777267000270,40.19,78100.49,0.0,0.52123,0.00014,28.73458]
[1777267000247,40.19,78110.04,0.0,0.52254,0.00014,28.7329]
[1777267000509,40.19,78110.04,0.0,0.52254,0.00014,28.7329]
[1777267000611,40.19,78110.04,0.0,0.52254,0.00014,28.7329]
[1777267001127,40.19,78110.04,0.0,0.52254,0.00014,28.7329]
[1777267001193,40.19,78110.04,0.0,0.52254,0.00014,28.7329]
[1777267001332,40.19,78110.04,0.0,0.52254,0.00014,28.7329]
[1777267001544,40.19,78110.04,0.0,0.52254,0.00014,28.7329]
[1777267002195,40.19,78131.61,0.0,0.52551,0.00014,28.72795]
[1777267003208,40.19,78145.63,0.0,0.52743,0.00014,28.72389]
[1777267004213,40.19,78148.39,0.0,0.52781,0.00014,28.72301]
[1777267005220,40.19,78154.75,0.0,0.52868,0.00014,28.72089]
[1777267006235,40.2,78160.98,0.0,0.52953,0.00014,28.71868]
[1777267006319,40.2,78160.98,0.0,0.52953,0.00014,28.71868]
[1777267006394,40.2,78160.98,0.0,0.52953,0.00014,28.71868]
[1777267006600,40.2,78160.98,0.0,0.52953,0.00014,28.71868]
[1777267006901,40.2,78160.98,0.0,0.52953,0.00014,28.71868]
[1777267006938,40.2,78160.98,0.0,0.52953,0.00014,28.71868]
[1777267007241,40.2,78166.08,0.0,0.53023,0.00014,28.71677]
[1777267008243,40.2,78193.1,0.0,0.53393,0.00014,28.70518]
[1777267009248,40.2,78201.94,0.0,0.53514,0.00014,28.70085]
[1777267012276,40.2,78209.08,0.0,0.53612,0.00014,28.69716]
[1777267012429,40.2,78209.08,0.0,0.53612,0.00014,28.69716]
[1777267012457,40.2,78209.08,0.0,0.53612,0.00014,28.69716]
[1777267012579,40.2,78209.08,0.0,0.53612,0.00014,28.69716]
[1777267012689,40.2,78209.08,0.0,0.53612,0.00014,28.69716]
[1777267013275,40.2,78209.31,0.0,0.53615,0.00014,28.69704]
[1777267013617,40.2,78209.31,0.0,0.53615,0.00014,28.69704]
[1777267013642,40.2,78209.31,0.0,0.53615,0.00014,28.69704]
[1777267013801,40.2,78209.31,0.0,0.53615,0.00014,28.69704]
[1777267013950,40.2,78209.31,0.0,0.53615,0.00014,28.69704]
[1777267014059,40.2,78209.31,0.0,0.53615,0.00014,28.69704]
[1777267014283,40.2,78219.61,0.0,0.53756,0.00014,28.6914]
[1777267014430,40.2,78219.61,0.0,0.53756,0.00014,28.6914]
[1777267015290,40.2,78199.35,0.0,0.53479,0.00014,28.70215]
[1777267016297,40.2,78193.81,0.0,0.53403,0.00014,28.70485]
[1777267016766,40.2,78193.81,0.0,0.53403,0.00014,28.70485]
[1777267021473,40.2,78187.42,0.0,0.53315,0.00014,28.70784]
[1777267021562,40.2,78187.42,0.0,0.53315,0.00014,28.70784]
[1777267021926,40.2,78187.42,0.0,0.53315,0.00014,28.70784]
[1777267021978,40.2,78187.42,0.0,0.53315,0.00014,28.70784]
[1777267022113,40.2,78187.42,0.0,0.53315,0.00014,28.70784]
[1777267022188,40.2,78175.17,0.0,0.53148,0.00014,28.71316]
[1777267022440,40.2,78175.17,0.0,0.53148,0.00014,28.71316]
[1777267022769,40.2,78175.17,0.0,0.53148,0.00014,28.71316]
[1777267023221,40.2,78134.18,0.0,0.52586,0.00014,28.72728]
[1777267023412,40.2,78134.18,0.0,0.52586,0.00014,28.72728]
[1777267023557,40.2,78134.18,0.0,0.52586,0.00014,28.72728]
[1777267023826,40.2,78134.18,0.0,0.52586,0.00014,28.72728]
[1777267024140,40.2,78134.18,0.0,0.52586,0.00014,28.72728]
[1777267024241,40.2,78106.15,0.0,0.52201,0.00014,28.73363]
[1777267024428,40.2,78106.15,0.0,0.52201,0.00014,28.73363]
[1777267024563,40.2,78106.15,0.0,0.52201,0.00014,28.73363]
[1777267024953,40.2,78106.15,0.0,0.52201,0.00014,28.73363]
[1777267025139,40.2,78106.15,0.0,0.52201,0.00014,28.73363]
[1777267025328,40.2,78116.93,0.0,0.52349,0.00014,28.7315]
[1777267025422,40.2,78116.93,0.0,0.52349,0.00014,28.7315]
[1777267025497,40.2,78116.93,0.0,0.52349,0.00014,28.7315]
[1777267025505,40.2,78131.23,0.0,0.52545,0.00014,28.72807]
[1777267026418,40.2,78131.23,0.0,0.52545,0.00014,28.72807]
[1777267026711,40.2,78131.23,0.0,0.52545,0.00014,28.72807]
[1777267027255,40.2,78131.23,0.0,0.52545,0.00014,28.72807]
[1777267027257,40.2,78148.51,0.0,0.52782,0.00014,28.72299]
[1777267027742,40.2,78148.51,0.0,0.52782,0.00014,28.72299]
[1777267028073,40.2,78148.51,0.0,0.52782,0.00014,28.72299]
[1777267028225,40.2,78148.51,0.0,0.52782,0.00014,28.72299]
[1777267028260,40.21,78124.73,0.0,0.52456,0.00014,28.72972]
[1777267028376,40.21,78124.73,0.0,0.52456,0.00014,28.72972]
[1777267028411,40.21,78124.73,0.0,0.52456,0.00014,28.72972]
[1777267028817,40.21,78124.73,0.0,0.52456,0.00014,28.72972]
[1777267028935,40.21,78124.73,0.0,0.52456,0.00014,28.72972]
[1777267028942,40.21,78124.73,0.0,0.52456,0.00014,28.72972]
[1777267029084,40.21,78124.73,0.0,0.52456,0.00014,28.72972]
[1777267029129,40.21,78091.3,0.0,0.51997,0.00014,28.73591]
[1777267029405,40.21,78091.3,0.0,0.51997,0.00014,28.73591]
[1777267029449,40.21,78065.09,0.0,0.51636,0.00014,28.7381]
[1777267030486,40.21,78065.09,0.0,0.51636,0.00014,28.7381]
[1777267030720,40.21,78065.09,0.0,0.51636,0.00014,28.7381]
[1777267030790,40.21,78065.09,0.0,0.51636,0.00014,28.7381]
[1777267030821,40.21,78044.98,0.0,0.5136,0.00014,28.73819]
[1777267031904,40.21,78044.98,0.0,0.5136,0.00014,28.73819]
[1777267032004,40.21,78035.14,0.0,0.51224,0.00014,28.73772]
[1777267032961,40.21,78026.99,0.0,0.51112,0.00014,28.73709]
[1777267034079,40.21,78033.28,0.0,0.51199,0.00014,28.7376]
[1777267034452,40.21,78033.28,0.0,0.51199,0.00014,28.7376]
[1777267034735,40.21,78033.28,0.0,0.51199,0.00014,28.7376]
[1777267035074,40.21,78042.56,0.0,0.51327,0.00014,28.7381]
[1777267035510,40.21,78052.06,0.0,0.51457,0.00014,28.73831]
[1777267037463,40.21,78055.05,0.0,0.51498,0.00014,28.73832]
[1777267038805,40.21,78055.05,0.0,0.51498,0.00014,28.73832]
[1777267038818,40.21,78072.62,0.0,0.5174,0.00014,28.73771]
[1777267040484,40.22,78074.63,0.0,0.51768,0.00014,28.73758]
[1777267041375,40.22,78074.63,0.0,0.51768,0.00014,28.73758]
[1777267041460,40.22,78074.63,0.0,0.51768,0.00014,28.73758]
[1777267041522,40.22,78074.63,0.0,0.51768,0.00014,28.73758]
[1777267041635,40.22,78074.63,0.0,0.51768,0.00014,28.73758]
[1777267041737,40.22,78103.75,0.0,0.52168,0.00014,28.73406]
[1777267043036,40.22,78099.91,0.0,0.52115,0.00014,28.73469]
[1777267044383,40.22,78099.91,0.0,0.52115,0.00014,28.73469]
[1777267044510,40.22,78098.9,0.0,0.52101,0.00014,28.73485]
[1777267046235,40.22,78098.9,0.0,0.52101,0.00014,28.73485]
[1777267046275,40.22,78107.98,0.0,0.52226,0.00014,28.73331]
[1777267051563,40.22,78095.86,0.0,0.52059,0.00014,28.73209]
[1777267053111,40.22,78085.74,0.0,0.5192,0.00014,28.73337]
[1777267053574,40.22,78085.74,0.0,0.5192,0.00014,28.73337]
[1777267058738,40.22,78088.03,0.0,0.51952,0.00014,28.73311]
[1777267058838,40.22,78105.32,0.0,0.52189,0.00014,28.73058]
[1777267060623,40.22,78110.67,0.0,0.52263,0.00014,28.72959]
[1777267063883,40.22,78114.56,0.0,0.52316,0.00014,28.72881]
[1777267064309,40.22,78114.56,0.0,0.52316,0.00014,28.72881]
[1777267064646,40.22,78114.38,0.0,0.52313,0.00014,28.72885]
[1777267064995,40.22,78114.38,0.0,0.52313,0.00014,28.72885]
[1777267065157,40.22,78114.38,0.0,0.52313,0.00014,28.72885]
[1777267065259,40.22,78114.38,0.0,0.52313,0.00014,28.72885]
[1777267065354,40.22,78114.38,0.0,0.52313,0.00014,28.72885]
[1777267065272,40.23,78135.2,0.0,0.52599,0.00014,28.72381]
[1777267065615,40.23,78135.2,0.0,0.52599,0.00014,28.72381]
[1777267065839,40.23,78135.2,0.0,0.52599,0.00014,28.72381]
[1777267066255,40.23,78135.2,0.0,0.52599,0.00014,28.72381]
[1777267066350,40.23,78147.26,0.0,0.52764,0.00014,28.72022]
[1777267066609,40.23,78147.26,0.0,0.52764,0.00014,28.72022]
[1777267066742,40.23,78147.26,0.0,0.52764,0.00014,28.72022]
[1777267066778,40.23,78147.26,0.0,0.52764,0.00014,28.72022]
[1777267066977,40.23,78147.26,0.0,0.52764,0.00014,28.72022]
[1777267067021,40.23,78147.26,0.0,0.52764,0.00014,28.72022]
[1777267067069,40.23,78150.58,0.0,0.5281,0.00014,28.71915]
[1777267069242,40.23,78150.58,0.0,0.5281,0.00014,28.71915]
[1777267069322,40.23,78144.68,0.0,0.52729,0.00014,28.72103]
[1777267071200,40.23,78144.68,0.0,0.52729,0.00014,28.72103]
[1777267071251,40.23,78132.61,0.0,0.52563,0.00014,28.72452]
[1777267071609,40.23,78132.61,0.0,0.52563,0.00014,28.72452]
[1777267073264,40.23,78124.68,0.0,0.52455,0.00014,28.72655]
[1777267073880,40.23,78124.68,0.0,0.52455,0.00014,28.72655]
[1777267074014,40.23,78124.68,0.0,0.52455,0.00014,28.72655]
[1777267074231,40.23,78124.68,0.0,0.52455,0.00014,28.72655]
[1777267074331,40.23,78124.68,0.0,0.52455,0.00014,28.72655]
[1777267074353,40.23,78072.08,0.0,0.51732,0.00014,28.73455]
[1777267074592,40.23,78072.08,0.0,0.51732,0.00014,28.73455]
[1777267075318,40.23,78072.08,0.0,0.51732,0.00014,28.73455]
[1777267075353,40.23,78059.13,0.0,0.51554,0.00014,28.73507]
[1777267075623,40.23,78059.13,0.0,0.51554,0.00014,28.73507]
[1777267075980,40.23,78059.13,0.0,0.51554,0.00014,28.73507]
[1777267076045,40.23,78059.13,0.0,0.51554,0.00014,28.73507]
[1777267076171,40.23,78059.13,0.0,0.51554,0.00014,28.73507]
[1777267076215,40.23,78042.63,0.0,0.51328,0.00014,28.7349]
[1777267076442,40.23,78042.63,0.0,0.51328,0.00014,28.7349]
[1777267078766,40.23,78052.54,0.0,0.51464,0.00014,28.73511]
[1777267080530,40.23,78047.6,0.0,0.51396,0.00014,28.73505]
[1777267080598,40.23,78047.6,0.0,0.51396,0.00014,28.73505]
[1777267081245,40.23,78047.6,0.0,0.51396,0.00014,28.73505]
[1777267081250,40.23,78064.04,0.0,0.51622,0.00014,28.73494]
[1777267081975,40.23,78064.04,0.0,0.51622,0.00014,28.73494]
[1777267082093,40.23,78064.04,0.0,0.51622,0.00014,28.73494]
[1777267082269,40.23,78064.04,0.0,0.51622,0.00014,28.73494]
[1777267082393,40.23,78084.84,0.0,0.51908,0.00014,28.73347]
[1777267083805,40.23,78066.79,0.0,0.5166,0.00014,28.73483]
[1777267084803,40.23,78056.57,0.0,0.51519,0.00014,28.7351]
[1777267085810,40.24,78064.1,0.0,0.51623,0.00014,28.73493]
[1777267088831,40.24,78057.19,0.0,0.51528,0.00014,28.73509]
[1777267089838,40.24,78046.11,0.0,0.51375,0.00014,28.73501]
[1777267092864,40.24,78056.2,0.0,0.51514,0.00014,28.7351]
[1777267093868,40.24,78049.67,0.0,0.51424,0.00014,28.73508]
[1777267095490,40.24,78044.33,0.0,0.51351,0.00014,28.73496]
[1777267095571,40.24,78044.33,0.0,0.51351,0.00014,28.73496]
[1777267095980,40.24,78044.33,0.0,0.51351,0.00014,28.73496]
[1777267096169,40.24,78044.33,0.0,0.51351,0.00014,28.73496]
[1777267096238,40.24,78037.98,0.0,0.51264,0.00014,28.73468]
[1777267096447,40.24,78037.98,0.0,0.51264,0.00014,28.73468]
[1777267096891,40.24,78037.98,0.0,0.51264,0.00014,28.73468]
[1777267097778,40.24,78037.98,0.0,0.51264,0.00014,28.73468]
[1777267097805,40.24,78037.98,0.0,0.51264,0.00014,28.73468]
[1777267097901,40.24,78045.79,0.0,0.51371,0.00014,28.735]
[1777267099911,40.24,78066.02,0.0,0.51649,0.00014,28.73486]
[1777267102039,40.24,78061.07,0.0,0.51581,0.00014,28.73502]
[1777267103958,40.24,78077.59,0.0,0.51808,0.00014,28.73415]
[1777267105970,40.24,78083.15,0.0,0.51884,0.00014,28.73365]
[1777267109618,40.25,78086.03,0.0,0.51924,0.00014,28.73335]
[1777267109641,40.25,78086.03,0.0,0.51924,0.00014,28.73335]
[1777267109665,40.25,78086.03,0.0,0.51924,0.00014,28.73335]
[1777267109702,40.25,78086.03,0.0,0.51924,0.00014,28.73335]
[1777267115109,40.25,78085.55,0.0,0.51917,0.00014,28.7302]
[1777267115166,40.25,78091.49,0.0,0.51999,0.00014,28.7295]
[1777267116928,40.25,78091.49,0.0,0.51999,0.00014,28.7295]
[1777267117075,40.25,78083.93,0.0,0.51895,0.00014,28.73037]
[1777267117765,40.25,78083.93,0.0,0.51895,0.00014,28.73037]
[1777267117804,40.25,78083.93,0.0,0.51895,0.00014,28.73037]
[1777267118071,40.26,78075.47,0.0,0.51779,0.00014,28.73111]
[1777267119369,40.26,78075.47,0.0,0.51779,0.00014,28.73111]
[1777267119417,40.26,78052.05,0.0,0.51457,0.00014,28.7319]
[1777267120108,40.26,78052.05,0.0,0.51457,0.00014,28.7319]
[1777267120155,40.26,78052.05,0.0,0.51457,0.00014,28.7319]
[1777267120222,40.26,78058.11,0.0,0.5154,0.00014,28.73188]
[1777267120916,40.26,78058.11,0.0,0.5154,0.00014,28.73188]
[1777267121091,40.26,78058.11,0.0,0.5154,0.00014,28.73188]
[1777267121145,40.26,78046.95,0.0,0.51387,0.00014,28.73183]
[1777267123118,40.26,78038.11,0.0,0.51265,0.00014,28.73148]
[1777267125987,40.25,78034.84,0.0,0.51221,0.00014,28.73129]
[1777267126018,40.25,78034.84,0.0,0.51221,0.00014,28.73129]
[1777267126140,40.25,78036.26,0.0,0.5124,0.00014,28.73138]
[1777267127003,40.25,78036.26,0.0,0.5124,0.00014,28.73138]
[1777267127020,40.25,78036.26,0.0,0.5124,0.00014,28.73138]
[1777267127147,40.25,78037.96,0.0,0.51263,0.00014,28.73147]
[1777267129161,40.25,78045.49,0.0,0.51367,0.00014,28.73179]
[1777267130173,40.25,78055.07,0.0,0.51499,0.00014,28.73191]
[1777267131414,40.25,78055.07,0.0,0.51499,0.00014,28.73191]
[1777267131476,40.25,78038.27,0.0,0.51268,0.00014,28.73149]
[1777267132185,40.25,78038.27,0.0,0.51268,0.00014,28.73149]
[1777267134247,40.25,78033.03,0.0,0.51196,0.00014,28.73116]
[1777267134846,40.25,78038.32,0.0,0.51268,0.00014,28.73149]
[1777267134889,40.25,78038.32,0.0,0.51268,0.00014,28.73149]
[1777267134913,40.25,78038.32,0.0,0.51268,0.00014,28.73149]
[1777267135206,40.25,78038.32,0.0,0.51268,0.00014,28.73149]
[1777267136212,40.25,78045.86,0.0,0.51372,0.00014,28.7318]
[1777267137079,40.25,78045.86,0.0,0.51372,0.00014,28.7318]
[1777267137219,40.25,78058.99,0.0,0.51552,0.00014,28.73186]
[1777267138226,40.25,78062.61,0.0,0.51602,0.00014,28.73178]
[1777267140886,40.26,78064.13,0.0,0.51623,0.00014,28.73173]
[1777267142254,40.26,78053.89,0.0,0.51482,0.00014,28.73191]
[1777267143303,40.26,78053.89,0.0,0.51482,0.00014,28.73191]
[1777267144336,40.26,78052.28,0.0,0.5146,0.00014,28.7319]
[1777267151319,40.27,78071.65,0.0,0.51726,0.00014,28.73137]
[1777267152325,40.28,78071.94,0.0,0.5173,0.00014,28.73136]
[1777267155352,40.28,78065.63,0.0,0.51644,0.00014,28.73168]
[1777267156352,40.28,78057.15,0.0,0.51527,0.00014,28.73189]
[1777267157359,40.28,78049.55,0.0,0.51423,0.00014,28.73187]
[1777267157555,40.28,78049.55,0.0,0.51423,0.00014,28.73187]
[1777267161581,40.29,78046.89,0.0,0.51386,0.00014,28.73182]
[1777267164408,40.29,78057.39,0.0,0.5153,0.00014,28.73189]
[1777267167429,40.3,78050.48,0.0,0.51436,0.00014,28.73189]
[1777267170790,40.3,78049.63,0.0,0.51424,0.00014,28.73187]
[1777267172831,40.3,78046.13,0.0,0.51376,0.00014,28.7286]
[1777267172848,40.3,78046.13,0.0,0.51376,0.00014,28.7286]
[1777267172975,40.3,78046.13,0.0,0.51376,0.00014,28.7286]
[1777267173472,40.3,78045.34,0.0,0.51365,0.00014,28.72857]
[1777267176902,40.31,78045.9,0.0,0.51373,0.00014,28.72859]
[1777267177500,40.31,78054.36,0.0,0.51489,0.00014,28.7287]
[1777267179940,40.32,78053.87,0.0,0.51482,0.00014,28.7287]
[1777267184159,40.32,78044.15,0.0,0.51349,0.00014,28.72853]
[1777267189585,40.33,78041.2,0.0,0.51308,0.00014,28.72842]
[1777267194620,40.34,78043.82,0.0,0.51344,0.00014,28.72852]
[1777267199655,40.35,78040.58,0.0,0.513,0.00014,28.72839]
[1777267204300,40.35,78032.16,0.0,0.51184,0.00014,28.72788]
[1777267205761,40.35,78032.16,0.0,0.51184,0.00014,28.72788]
[1777267206081,40.35,78032.16,0.0,0.51184,0.00014,28.72788]
[1777267206099,40.35,78032.16,0.0,0.51184,0.00014,28.72788]
[1777267206151,40.35,78014.04,0.0,0.50936,0.00014,28.72597]
[1777267207723,40.35,78004.22,0.0,0.50801,0.00014,28.72446]
[1777267209961,40.35,78003.58,0.0,0.50792,0.00014,28.72435]
[1777267210079,40.35,78003.58,0.0,0.50792,0.00014,28.72435]
[1777267210162,40.35,78003.58,0.0,0.50792,0.00014,28.72435]
[1777267210187,40.35,78003.58,0.0,0.50792,0.00014,28.72435]
[1777267210455,40.36,77997.56,0.0,0.5071,0.00014,28.72326]
[1777267211925,40.36,77997.56,0.0,0.5071,0.00014,28.72326]
[1777267212021,40.36,77997.56,0.0,0.5071,0.00014,28.72326]
[1777267212143,40.36,77997.56,0.0,0.5071,0.00014,28.72326]
[1777267212346,40.35,77931.57,0.0,0.49803,0.00014,28.70315]
[1777267212749,40.35,77931.57,0.0,0.49803,0.00014,28.70315]
[1777267213148,40.35,77931.57,0.0,0.49803,0.00014,28.70315]
[1777267213193,40.36,77915.47,0.0,0.49582,0.00014,28.69599]
[1777267213947,40.36,77915.47,0.0,0.49582,0.00014,28.69599]
[1777267214610,40.36,77906.48,0.0,0.49459,0.00014,28.69162]
[1777267214801,40.36,77906.48,0.0,0.49459,0.00014,28.69162]
[1777267215149,40.36,77906.48,0.0,0.49459,0.00014,28.69162]
[1777267215336,40.36,77906.48,0.0,0.49459,0.00014,28.69162]
[1777267215435,40.36,77922.21,0.0,0.49675,0.00014,28.6991]
[1777267215755,40.36,77922.21,0.0,0.49675,0.00014,28.6991]
[1777267216414,40.36,77922.21,0.0,0.49675,0.00014,28.6991]
[1777267216435,40.36,77929.89,0.0,0.49781,0.00014,28.70244]
[1777267217042,40.36,77929.89,0.0,0.49781,0.00014,28.70244]
[1777267217299,40.36,77937.1,0.0,0.4988,0.00014,28.7054]
[1777267218824,40.36,77918.34,0.0,0.49622,0.00014,28.69734]
[1777267219835,40.37,77914.52,0.0,0.4957,0.00014,28.69555]
[1777267222487,40.39,77899.97,0.0,0.49371,0.00014,28.68829]
[1777267224467,40.39,77900.81,0.0,0.49382,0.00014,28.68873]
[1777267226088,40.39,77900.81,0.0,0.49382,0.00014,28.68873]
[1777267226113,40.39,77920.73,0.0,0.49656,0.00014,28.69844]
[1777267226882,40.39,77920.73,0.0,0.49656,0.00014,28.69844]
[1777267227674,40.39,77920.73,0.0,0.49656,0.00014,28.69844]
[1777267227688,40.39,77920.73,0.0,0.49656,0.00014,28.69844]
[1777267227820,40.39,77920.73,0.0,0.49656,0.00014,28.69844]
[1777267227901,40.39,77920.73,0.0,0.49656,0.00014,28.69844]
[1777267228424,40.39,77920.73,0.0,0.49656,0.00014,28.69844]
[1777267228447,40.39,77937.23,0.0,0.49883,0.00014,28.70546]
[1777267228661,40.39,77937.23,0.0,0.49883,0.00014,28.70546]
[1777267229774,40.39,77937.23,0.0,0.49883,0.00014,28.70546]
[1777267230151,40.39,77937.23,0.0,0.49883,0.00014,28.70546]
[1777267230322,40.39,77937.23,0.0,0.49883,0.00014,28.70546]
[1777267230527,40.39,77937.23,0.0,0.49883,0.00014,28.70546]
[1777267230375,40.4,77983.71,0.0,0.5052,0.00014,28.72026]
[1777267230667,40.4,77983.71,0.0,0.5052,0.00014,28.72026]
[1777267230708,40.4,77983.71,0.0,0.5052,0.00014,28.72026]
[1777267230729,40.4,77983.71,0.0,0.5052,0.00014,28.72026]
[1777267230811,40.4,77983.71,0.0,0.5052,0.00014,28.72026]
[1777267230952,40.4,77983.71,0.0,0.5052,0.00014,28.72026]
[1777267231062,40.4,78004.94,0.0,0.50812,0.00014,28.72137]
[1777267231924,40.4,78004.94,0.0,0.50812,0.00014,28.72137]
[1777267232940,40.4,78011.9,0.0,0.50907,0.00014,28.72245]
[1777267234592,40.4,78011.9,0.0,0.50907,0.00014,28.72245]
[1777267234541,40.4,78000.75,0.0,0.50754,0.00014,28.72064]
[1777267234685,40.4,78000.75,0.0,0.50754,0.00014,28.72064]
[1777267234774,40.4,78000.75,0.0,0.50754,0.00014,28.72064]
[1777267234941,40.4,78000.75,0.0,0.50754,0.00014,28.72064]
[1777267236437,40.4,77993.18,0.0,0.5065,0.00014,28.71917]
[1777267238473,40.4,78002.65,0.0,0.5078,0.00014,28.72098]
[1777267239634,40.4,78002.65,0.0,0.5078,0.00014,28.72098]
[1777267239669,40.4,78002.65,0.0,0.5078,0.00014,28.72098]
[1777267239975,40.4,78006.21,0.0,0.50829,0.00014,28.72158]
[1777267242128,40.41,78008.69,0.0,0.50863,0.00014,28.72197]
[1777267242568,40.41,78008.69,0.0,0.50863,0.00014,28.72197]
[1777267242572,40.41,78008.69,0.0,0.50863,0.00014,28.72197]
[1777267242599,40.41,78008.69,0.0,0.50863,0.00014,28.72197]
[1777267242743,40.41,78004.42,0.0,0.50805,0.00014,28.72128]
[1777267243007,40.41,78004.42,0.0,0.50805,0.00014,28.72128]
[1777267244385,40.41,78004.42,0.0,0.50805,0.00014,28.72128]
[1777267244405,40.41,78004.42,0.0,0.50805,0.00014,28.72128]
[1777267246545,40.41,77978.58,0.0,0.5045,0.00014,28.71578]
[1777267248072,40.41,77953.38,0.0,0.50105,0.00014,28.70823]
[1777267248649,40.41,77953.38,0.0,0.50105,0.00014,28.70823]
[1777267248862,40.41,77953.38,0.0,0.50105,0.00014,28.70823]
[1777267248894,40.41,77953.38,0.0,0.50105,0.00014,28.70823]
[1777267249279,40.41,77953.38,0.0,0.50105,0.00014,28.70823]
[1777267249283,40.41,77953.38,0.0,0.50105,0.00014,28.70823]
[1777267249326,40.41,77953.38,0.0,0.50105,0.00014,28.70823]
[1777267249534,40.41,77963.1,0.0,0.50238,0.00014,28.71139]
[1777267250000,40.41,77963.1,0.0,0.50238,0.00014,28.71139]
[1777267250081,40.41,77963.1,0.0,0.50238,0.00014,28.71139]
[1777267250102,40.41,77970.99,0.0,0.50346,0.00014,28.71373]
[1777267252100,40.41,77980.59,0.0,0.50478,0.00014,28.71629]
[1777267253107,40.41,77989.48,0.0,0.506,0.00014,28.71837]
[1777267254798,40.41,77992.65,0.0,0.50643,0.00014,28.71905]
[1777267254888,40.41,77992.65,0.0,0.50643,0.00014,28.71905]
[1777267254969,40.41,77992.65,0.0,0.50643,0.00014,28.71905]
[1777267255000,40.41,77992.65,0.0,0.50643,0.00014,28.71905]
[1777267255120,40.41,77991.28,0.0,0.50625,0.00014,28.71876]
[1777267257040,40.41,77990.42,0.0,0.50613,0.00014,28.71858]
[1777267257135,40.41,77995.42,0.0,0.50681,0.00014,28.71962]
[1777267258141,40.41,78004.53,0.0,0.50806,0.00014,28.7213]
[1777267260157,40.42,78009.19,0.0,0.5087,0.00014,28.72205]
[1777267262634,40.42,78003.91,0.0,0.50798,0.00014,28.72119]
[1777267262432,40.42,77980.64,0.0,0.50479,0.00014,28.7163]
[1777267262862,40.42,77980.64,0.0,0.50479,0.00014,28.7163]
[1777267263241,40.42,77964.98,0.0,0.50264,0.00014,28.71197]
[1777267264960,40.42,77964.98,0.0,0.50264,0.00014,28.71197]
[1777267265213,40.42,77963.09,0.0,0.50238,0.00014,28.71139]
[1777267269143,40.42,77964.09,0.0,0.50252,0.00014,28.7117]
[1777267269202,40.42,77964.09,0.0,0.50252,0.00014,28.7117]
[1777267269252,40.42,77964.09,0.0,0.50252,0.00014,28.7117]
[1777267269276,40.42,77945.9,0.0,0.50003,0.00014,28.70557]
[1777267270420,40.42,77932.62,0.0,0.4982,0.00014,28.70039]
[1777267271137,40.42,77932.62,0.0,0.4982,0.00014,28.70039]
[1777267271295,40.42,77932.62,0.0,0.4982,0.00014,28.70039]
[1777267272303,40.42,77924.11,0.0,0.49704,0.00014,28.69676]
[1777267274111,40.43,77924.58,0.0,0.4971,0.00014,28.69696]
[1777267274394,40.43,77924.58,0.0,0.4971,0.00014,28.69696]
[1777267274497,40.43,77924.58,0.0,0.4971,0.00014,28.69696]
[1777267274626,40.43,77924.58,0.0,0.4971,0.00014,28.69696]
[1777267274568,40.43,77931.2,0.0,0.49801,0.00014,28.6998]
[1777267274777,40.43,77931.2,0.0,0.49801,0.00014,28.6998]
[1777267274895,40.43,77931.2,0.0,0.49801,0.00014,28.6998]
[1777267275321,40.43,77932.65,0.0,0.49821,0.00014,28.7004]
[1777267276555,40.43,77964.02,0.0,0.50251,0.00014,28.71168]
[1777267277125,40.43,77964.02,0.0,0.50251,0.00014,28.71168]
[1777267277325,40.43,77964.02,0.0,0.50251,0.00014,28.71168]
[1777267277551,40.43,77964.02,0.0,0.50251,0.00014,28.71168]
[1777267277654,40.43,77990.82,0.0,0.50619,0.00014,28.71866]
[1777267279350,40.43,78009.08,0.0,0.50869,0.00014,28.72203]
[1777267280363,40.43,78020.33,0.0,0.51023,0.00014,28.72354]
[1777267282371,40.43,78023.4,0.0,0.51065,0.00014,28.72387]
[1777267285457,40.43,78023.57,0.0,0.51067,0.00014,28.72389]
[1777267285496,40.43,78023.57,0.0,0.51067,0.00014,28.72389]
[1777267285677,40.44,78021.89,0.0,0.51044,0.00014,28.72371]
[1777267285716,40.44,78021.89,0.0,0.51044,0.00014,28.72371]
[1777267287464,40.44,78021.89,0.0,0.51044,0.00014,28.72371]
[1777267287488,40.44,78022.82,0.0,0.51057,0.00014,28.72381]
[1777267288367,40.44,78022.82,0.0,0.51057,0.00014,28.72381]
[1777267288452,40.44,78023.5,0.0,0.51066,0.00014,28.72388]
[1777267292661,40.44,78027.16,0.0,0.51116,0.00014,28.72104]
[1777267292684,40.44,78027.16,0.0,0.51116,0.00014,28.72104]
[1777267293566,40.44,78024.18,0.0,0.51076,0.00014,28.72075]
[1777267293880,40.44,78022.93,0.0,0.51059,0.00014,28.72062]
[1777267294128,40.44,78022.93,0.0,0.51059,0.00014,28.72062]
[1777267294901,40.44,78022.78,0.0,0.51057,0.00014,28.7206]
[1777267295483,40.44,77999.2,0.0,0.50734,0.00014,28.71714]
[1777267296475,40.44,77987.27,0.0,0.5057,0.00014,28.71467]
[1777267297482,40.44,77989.07,0.0,0.50595,0.00014,28.71507]
[1777267300511,40.44,77983.09,0.0,0.50513,0.00014,28.71369]
[1777267302517,40.44,77971.99,0.0,0.50361,0.00014,28.7108]
[1777267303523,40.45,77971.16,0.0,0.50349,0.00014,28.71057]
[1777267303723,40.45,77971.16,0.0,0.50349,0.00014,28.71057]
[1777267303792,40.45,77971.16,0.0,0.50349,0.00014,28.71057]
[1777267303822,40.45,77971.16,0.0,0.50349,0.00014,28.71057]
[1777267303865,40.45,77971.16,0.0,0.50349,0.00014,28.71057]
[1777267304529,40.45,77979.87,0.0,0.50469,0.00014,28.71289]
[1777267305540,40.45,77993.13,0.0,0.50651,0.00014,28.71594]
[1777267305766,40.45,77993.13,0.0,0.50651,0.00014,28.71594]
[1777267306648,40.45,78008.78,0.0,0.50865,0.00014,28.71877]
[1777267307656,40.45,78008.78,0.0,0.50865,0.00014,28.71877]
[1777267308561,40.45,78009.75,0.0,0.50878,0.00014,28.71892]
[1777267309753,40.45,78009.15,0.0,0.5087,0.00014,28.71883]
[1777267309843,40.45,78009.15,0.0,0.5087,0.00014,28.71883]
[1777267310612,40.45,78014.54,0.0,0.50944,0.00014,28.7196]
[1777267313592,40.45,78008.11,0.0,0.50856,0.00014,28.71866]
[1777267313975,40.45,78008.11,0.0,0.50856,0.00014,28.71866]
[1777267314599,40.45,78004.04,0.0,0.508,0.00014,28.718]
[1777267315669,40.45,78004.04,0.0,0.508,0.00014,28.718]
[1777267315700,40.45,78004.04,0.0,0.508,0.00014,28.718]
[1777267316618,40.45,77983.7,0.0,0.50522,0.00014,28.71383]
[1777267317625,40.45,77986.89,0.0,0.50565,0.00014,28.71458]
[1777267319006,40.46,77983.84,0.0,0.50523,0.00014,28.71387]
[1777267319046,40.46,77983.84,0.0,0.50523,0.00014,28.71387]
[1777267321653,40.46,77976.62,0.0,0.50425,0.00014,28.71205]
[1777267321777,40.46,77976.62,0.0,0.50425,0.00014,28.71205]
[1777267321815,40.46,77976.62,0.0,0.50425,0.00014,28.71205]
[1777267322660,40.46,77973.15,0.0,0.50377,0.00014,28.71112]
[1777267323667,40.46,77964.8,0.0,0.50263,0.00014,28.7087]
[1777267326717,40.46,77966.85,0.0,0.50291,0.00014,28.70932]
[1777267326927,40.46,77968.8,0.0,0.50318,0.00014,28.70989]
[1777267327025,40.46,77968.8,0.0,0.50318,0.00014,28.70989]
[1777267327695,40.47,77969.14,0.0,0.50322,0.00014,28.70999]
[1777267328318,40.47,77969.14,0.0,0.50322,0.00014,28.70999]
[1777267328429,40.47,77969.14,0.0,0.50322,0.00014,28.70999]
[1777267328599,40.47,77969.14,0.0,0.50322,0.00014,28.70999]
[1777267328707,40.47,77948.56,0.0,0.5004,0.00014,28.70333]
[1777267329013,40.47,77948.56,0.0,0.5004,0.00014,28.70333]
[1777267329709,40.47,77916.66,0.0,0.49603,0.00014,28.69018]
[1777267330717,40.47,77909.24,0.0,0.49502,0.00014,28.68663]
[1777267331492,40.47,77909.24,0.0,0.49502,0.00014,28.68663]
[1777267331972,40.47,77909.23,0.0,0.49502,0.00014,28.68662]
[1777267332207,40.47,77909.23,0.0,0.49502,0.00014,28.68662]
[1777267332257,40.47,77909.23,0.0,0.49502,0.00014,28.68662]
[1777267332474,40.47,77909.23,0.0,0.49502,0.00014,28.68662]
[1777267332734,40.47,77908.9,0.0,0.49497,0.00014,28.68646]
[1777267333737,40.47,77901.9,0.0,0.49401,0.00014,28.68293]
[1777267333775,40.47,77901.9,0.0,0.49401,0.00014,28.68293]
[1777267333865,40.47,77901.9,0.0,0.49401,0.00014,28.68293]
[1777267334135,40.47,77901.9,0.0,0.49401,0.00014,28.68293]
[1777267334321,40.47,77901.9,0.0,0.49401,0.00014,28.68293]
[1777267334480,40.47,77901.9,0.0,0.49401,0.00014,28.68293]
[1777267334543,40.47,77901.9,0.0,0.49401,0.00014,28.68293]
[1777267334634,40.47,77888.26,0.0,0.49214,0.00014,28.67558]
[1777267335314,40.47,77870.91,0.0,0.48976,0.00014,28.66531]
[1777267336929,40.47,77865.62,0.0,0.48904,0.00014,28.66198]
[1777267337933,40.47,77865.62,0.0,0.48904,0.00014,28.66198]
[1777267338002,40.47,77865.62,0.0,0.48904,0.00014,28.66198]
[1777267338022,40.48,77843.03,0.0,0.48594,0.00014,28.64669]
[1777267339794,40.48,77843.46,0.0,0.486,0.00014,28.647]
[1777267340802,40.48,77853.95,0.0,0.48744,0.00014,28.6543]
[1777267342821,40.48,77853.21,0.0,0.48734,0.00014,28.6538]
[1777267343610,40.48,77853.21,0.0,0.48734,0.00014,28.6538]
[1777267343688,40.48,77869.39,0.0,0.48956,0.00014,28.66437]
[1777267344192,40.48,77869.39,0.0,0.48956,0.00014,28.66437]
[1777267344690,40.48,77869.39,0.0,0.48956,0.00014,28.66437]
[1777267344704,40.48,77899.38,0.0,0.49367,0.00014,28.68163]
[1777267344852,40.48,77899.38,0.0,0.49367,0.00014,28.68163]
[1777267345040,40.48,77899.38,0.0,0.49367,0.00014,28.68163]
[1777267345209,40.48,77899.38,0.0,0.49367,0.00014,28.68163]
[1777267345415,40.48,77899.38,0.0,0.49367,0.00014,28.68163]
[1777267345516,40.48,77905.14,0.0,0.49446,0.00014,28.68459]
[1777267345950,40.48,77905.14,0.0,0.49446,0.00014,28.68459]
[1777267346042,40.48,77905.14,0.0,0.49446,0.00014,28.68459]
[1777267346179,40.48,77905.14,0.0,0.49446,0.00014,28.68459]
[1777267346360,40.48,77905.14,0.0,0.49446,0.00014,28.68459]
[1777267346519,40.48,77905.14,0.0,0.49446,0.00014,28.68459]
[1777267346646,40.48,77905.14,0.0,0.49446,0.00014,28.68459]
[1777267346680,40.48,77905.14,0.0,0.49446,0.00014,28.68459]
[1777267346689,40.48,77889.62,0.0,0.49233,0.00014,28.67635]
[1777267347267,40.48,77889.62,0.0,0.49233,0.00014,28.67635]
[1777267347294,40.48,77889.54,0.0,0.49232,0.00014,28.6763]
[1777267348922,40.48,77889.54,0.0,0.49232,0.00014,28.6763]
[1777267349033,40.48,77889.54,0.0,0.49232,0.00014,28.6763]
[1777267349313,40.48,77889.54,0.0,0.49232,0.00014,28.6763]
[1777267349422,40.49,77899.29,0.0,0.49366,0.00014,28.68158]
[1777267350809,40.49,77899.29,0.0,0.49366,0.00014,28.68158]
[1777267350930,40.49,77899.29,0.0,0.49366,0.00014,28.68158]
[1777267351461,40.49,77914.17,0.0,0.4957,0.00014,28.68581]
[1777267351887,40.49,77914.17,0.0,0.4957,0.00014,28.68581]
[1777267353618,40.49,77919.34,0.0,0.49641,0.00014,28.68822]
[1777267353654,40.49,77919.34,0.0,0.49641,0.00014,28.68822]
[1777267353711,40.49,77924.23,0.0,0.49708,0.00014,28.69041]
[1777267356953,40.49,77906.37,0.0,0.49463,0.00014,28.68201]
[1777267358643,40.49,77916.81,0.0,0.49606,0.00014,28.68705]
[1777267359258,40.49,77923.34,0.0,0.49696,0.00014,28.69002]
[1777267360988,40.49,77923.98,0.0,0.49705,0.00014,28.6903]
[1777267362816,40.49,77925.47,0.0,0.49725,0.00014,28.69096]
[1777267362951,40.49,77925.47,0.0,0.49725,0.00014,28.69096]
[1777267363180,40.49,77925.47,0.0,0.49725,0.00014,28.69096]
[1777267363202,40.49,77929.78,0.0,0.49784,0.00014,28.69281]
[1777267364471,40.49,77929.78,0.0,0.49784,0.00014,28.69281]
[1777267364572,40.49,77923.29,0.0,0.49695,0.00014,28.69]
[1777267364961,40.49,77923.29,0.0,0.49695,0.00014,28.69]
[1777267365137,40.49,77923.29,0.0,0.49695,0.00014,28.69]
[1777267365250,40.49,77923.29,0.0,0.49695,0.00014,28.69]
[1777267365539,40.49,77922.31,0.0,0.49682,0.00014,28.68956]
[1777267366521,40.49,77922.31,0.0,0.49682,0.00014,28.68956]
[1777267366651,40.49,77922.31,0.0,0.49682,0.00014,28.68956]
[1777267366687,40.5,77913.89,0.0,0.49566,0.00014,28.68568]
[1777267366854,40.5,77913.89,0.0,0.49566,0.00014,28.68568]
[1777267369041,40.5,77901.27,0.0,0.49394,0.00014,28.67942]
[1777267370609,40.5,77901.27,0.0,0.49394,0.00014,28.67942]
[1777267370672,40.5,77901.27,0.0,0.49394,0.00014,28.67942]
[1777267370712,40.5,77899.43,0.0,0.49369,0.00014,28.67846]
[1777267371169,40.5,77899.43,0.0,0.49369,0.00014,28.67846]
[1777267371290,40.5,77899.43,0.0,0.49369,0.00014,28.67846]
[1777267371371,40.5,77882.13,0.0,0.49132,0.00014,28.66889]
[1777267372063,40.5,77882.13,0.0,0.49132,0.00014,28.66889]
[1777267373101,40.5,77882.13,0.0,0.49132,0.00014,28.66889]
[1777267373188,40.5,77882.13,0.0,0.49132,0.00014,28.66889]
[1777267373233,40.5,77882.13,0.0,0.49132,0.00014,28.66889]
[1777267373409,40.5,77882.13,0.0,0.49132,0.00014,28.66889]
[1777267373559,40.5,77882.13,0.0,0.49132,0.00014,28.66889]
[1777267373661,40.5,77873.32,0.0,0.49011,0.00014,28.66363]
[1777267374655,40.5,77873.32,0.0,0.49011,0.00014,28.66363]
[1777267374757,40.5,77882.18,0.0,0.49133,0.00014,28.66892]
[1777267375609,40.5,77888.8,0.0,0.49223,0.00014,28.6727]
[1777267376370,40.5,77888.8,0.0,0.49223,0.00014,28.6727]
[1777267376561,40.5,77888.8,0.0,0.49223,0.00014,28.6727]
[1777267376566,40.5,77888.8,0.0,0.49223,0.00014,28.6727]
[1777267376752,40.5,77888.8,0.0,0.49223,0.00014,28.6727]
[1777267376765,40.51,77892.48,0.0,0.49274,0.00014,28.67474]
[1777267377381,40.51,77892.48,0.0,0.49274,0.00014,28.67474]
[1777267377581,40.51,77892.48,0.0,0.49274,0.00014,28.67474]
[1777267377748,40.51,77892.48,0.0,0.49274,0.00014,28.67474]
[1777267377782,40.51,77892.48,0.0,0.49274,0.00014,28.67474]
[1777267377803,40.51,77892.48,0.0,0.49274,0.00014,28.67474]
[1777267377680,40.51,77888.93,0.0,0.49225,0.00014,28.67278]
[1777267377994,40.51,77888.93,0.0,0.49225,0.00014,28.67278]
[1777267378418,40.51,77888.93,0.0,0.49225,0.00014,28.67278]
[1777267378621,40.51,77888.93,0.0,0.49225,0.00014,28.67278]
[1777267378720,40.51,77886.21,0.0,0.49188,0.00014,28.67124]
[1777267379826,40.51,77886.21,0.0,0.49188,0.00014,28.67124]
[1777267380118,40.51,77878.96,0.0,0.49089,0.00014,28.66703]
[1777267381552,40.51,77878.96,0.0,0.49089,0.00014,28.66703]
[1777267381578,40.51,77878.96,0.0,0.49089,0.00014,28.66703]
[1777267381595,40.51,77855.96,0.0,0.48774,0.00014,28.6525]
[1777267382601,40.51,77855.96,0.0,0.48774,0.00014,28.6525]
[1777267382825,40.51,77848.52,0.0,0.48672,0.00014,28.64742]
[1777267382847,40.51,77848.52,0.0,0.48672,0.00014,28.64742]
[1777267382985,40.51,77848.52,0.0,0.48672,0.00014,28.64742]
[1777267383065,40.51,77848.52,0.0,0.48672,0.00014,28.64742]
[1777267383411,40.51,77848.52,0.0,0.48672,0.00014,28.64742]
[1777267383455,40.51,77839.07,0.0,0.48542,0.00014,28.64069]
[1777267384094,40.51,77839.07,0.0,0.48542,0.00014,28.64069]
[1777267384173,40.51,77828.77,0.0,0.48401,0.00014,28.63302]
[1777267386855,40.54,77834.44,0.0,0.48481,0.00014,28.63734]
[1777267387073,40.54,77834.44,0.0,0.48481,0.00014,28.63734]
[1777267387107,40.54,77834.44,0.0,0.48481,0.00014,28.63734]
[1777267387242,40.54,77834.44,0.0,0.48481,0.00014,28.63734]
[1777267387473,40.54,77834.44,0.0,0.48481,0.00014,28.63734]
[1777267387603,40.54,77834.44,0.0,0.48481,0.00014,28.63734]
[1777267387671,40.54,77834.44,0.0,0.48481,0.00014,28.63734]
[1777267387788,40.54,77834.44,0.0,0.48481,0.00014,28.63734]
[1777267387737,40.55,77858.33,0.0,0.48809,0.00014,28.65414]
[1777267387996,40.55,77858.33,0.0,0.48809,0.00014,28.65414]
[1777267388074,40.55,77858.33,0.0,0.48809,0.00014,28.65414]
[1777267388186,40.55,77858.33,0.0,0.48809,0.00014,28.65414]
[1777267389035,40.55,77858.33,0.0,0.48809,0.00014,28.65414]
[1777267390774,40.55,77860.24,0.0,0.48835,0.00014,28.6554]
[1777267390836,40.55,77854.47,0.0,0.48756,0.00014,28.65156]
[1777267391022,40.55,77854.47,0.0,0.48756,0.00014,28.65156]
[1777267391211,40.55,77844.49,0.0,0.4862,0.00014,28.64466]
[1777267392211,40.55,77859.72,0.0,0.48828,0.00014,28.65506]
[1777267393220,40.55,77866.48,0.0,0.4892,0.00014,28.65942]
[1777267394500,40.55,77866.48,0.0,0.4892,0.00014,28.65942]
[1777267394516,40.55,77866.48,0.0,0.4892,0.00014,28.65942]
[1777267394662,40.55,77866.48,0.0,0.4892,0.00014,28.65942]
[1777267394790,40.55,77866.48,0.0,0.4892,0.00014,28.65942]
[1777267394809,40.55,77866.6,0.0,0.48922,0.00014,28.6595]
[1777267394854,40.55,77866.6,0.0,0.48922,0.00014,28.6595]
[1777267395339,40.55,77866.6,0.0,0.48922,0.00014,28.6595]
[1777267395445,40.55,77883.8,0.0,0.49158,0.00014,28.6699]
[1777267396419,40.55,77883.8,0.0,0.49158,0.00014,28.6699]
[1777267396726,40.56,77885.09,0.0,0.49175,0.00014,28.67064]
[1777267398272,40.56,77899.61,0.0,0.49374,0.00014,28.67859]
[1777267399278,40.56,77906.58,0.0,0.4947,0.00014,28.68215]
[1777267400135,40.56,77906.58,0.0,0.4947,0.00014,28.68215]
[1777267403647,40.56,77906.63,0.0,0.4947,0.00014,28.68217]
[1777267403792,40.56,77910.89,0.0,0.49529,0.00014,28.68427]
[1777267405642,40.56,77910.89,0.0,0.49529,0.00014,28.68427]
[1777267407695,40.57,77911.27,0.0,0.49534,0.00014,28.68445]
[1777267407732,40.57,77908.12,0.0,0.49491,0.00014,28.68292]
[1777267408224,40.57,77908.12,0.0,0.49491,0.00014,28.68292]
[1777267409349,40.57,77902.09,0.0,0.49409,0.00014,28.67988]
[1777267410707,40.57,77902.09,0.0,0.49409,0.00014,28.67988]
[1777267412597,40.57,77898.0,0.0,0.49352,0.00014,28.67454]
[1777267412698,40.57,77914.01,0.0,0.49571,0.00014,28.68256]
[1777267414386,40.57,77913.03,0.0,0.49558,0.00014,28.6821]
[1777267419419,40.58,77915.49,0.0,0.49592,0.00014,28.68326]
[1777267420177,40.58,77915.49,0.0,0.49592,0.00014,28.68326]
[1777267420334,40.58,77915.49,0.0,0.49592,0.00014,28.68326]
[1777267420394,40.58,77915.49,0.0,0.49592,0.00014,28.68326]
[1777267420409,40.58,77915.49,0.0,0.49592,0.00014,28.68326]
[1777267420971,40.58,77924.02,0.0,0.49709,0.00014,28.68714]
[1777267421271,40.58,77924.02,0.0,0.49709,0.00014,28.68714]
[1777267421660,40.58,77924.02,0.0,0.49709,0.00014,28.68714]
[1777267421684,40.58,77895.01,0.0,0.49312,0.00014,28.67296]
[1777267422125,40.58,77895.01,0.0,0.49312,0.00014,28.67296]
[1777267422519,40.58,77895.01,0.0,0.49312,0.00014,28.67296]
[1777267422575,40.58,77895.01,0.0,0.49312,0.00014,28.67296]
[1777267422839,40.58,77895.01,0.0,0.49312,0.00014,28.67296]
[1777267422620,40.58,77883.77,0.0,0.49158,0.00014,28.6667]
[1777267422999,40.58,77883.77,0.0,0.49158,0.00014,28.6667]
[1777267423127,40.58,77883.77,0.0,0.49158,0.00014,28.6667]
[1777267423448,40.58,77883.77,0.0,0.49158,0.00014,28.6667]
[1777267424461,40.58,77882.85,0.0,0.49146,0.00014,28.66617]
[1777267427475,40.58,77889.75,0.0,0.4924,0.00014,28.67009]
[1777267427980,40.58,77889.75,0.0,0.4924,0.00014,28.67009]
[1777267428143,40.58,77889.75,0.0,0.4924,0.00014,28.67009]
[1777267428218,40.58,77889.75,0.0,0.4924,0.00014,28.67009]
[1777267428243,40.58,77889.75,0.0,0.4924,0.00014,28.67009]
[1777267428867,40.58,77892.94,0.0,0.49284,0.00014,28.67184]
[1777267430650,40.58,77892.94,0.0,0.49284,0.00014,28.67184]
[1777267430689,40.58,77892.94,0.0,0.49284,0.00014,28.67184]
[1777267430730,40.58,77912.6,0.0,0.49553,0.00014,28.68189]
[1777267432511,40.59,77921.6,0.0,0.49676,0.00014,28.68606]
[1777267433522,40.59,77930.2,0.0,0.49793,0.00014,28.68979]
[1777267434266,40.59,77930.2,0.0,0.49793,0.00014,28.68979]
[1777267434271,40.59,77930.2,0.0,0.49793,0.00014,28.68979]
[1777267434300,40.59,77930.2,0.0,0.49793,0.00014,28.68979]
[1777267434460,40.59,77930.2,0.0,0.49793,0.00014,28.68979]
[1777267434559,40.59,77923.35,0.0,0.497,0.00014,28.68684]
[1777267435668,40.59,77923.35,0.0,0.497,0.00014,28.68684]
[1777267435736,40.59,77923.35,0.0,0.497,0.00014,28.68684]
[1777267435750,40.59,77919.43,0.0,0.49646,0.00014,28.68508]
[1777267436149,40.59,77919.43,0.0,0.49646,0.00014,28.68508]
[1777267436280,40.59,77919.43,0.0,0.49646,0.00014,28.68508]
[1777267436303,40.59,77919.43,0.0,0.49646,0.00014,28.68508]
[1777267436543,40.59,77919.43,0.0,0.49646,0.00014,28.68508]
[1777267437767,40.59,77919.43,0.0,0.49646,0.00014,28.68508]
[1777267437868,40.59,77927.25,0.0,0.49753,0.00014,28.68854]
[1777267437978,40.59,77927.25,0.0,0.49753,0.00014,28.68854]
[1777267438209,40.59,77927.25,0.0,0.49753,0.00014,28.68854]
[1777267438386,40.59,77927.25,0.0,0.49753,0.00014,28.68854]
[1777267438552,40.59,77927.25,0.0,0.49753,0.00014,28.68854]
[1777267439608,40.59,77927.25,0.0,0.49753,0.00014,28.68854]
[1777267439824,40.59,77927.25,0.0,0.49753,0.00014,28.68854]
[1777267439850,40.59,77927.25,0.0,0.49753,0.00014,28.68854]
[1777267439829,40.59,77934.8,0.0,0.49856,0.00014,28.69168]
[1777267442395,40.59,77937.63,0.0,0.49895,0.00014,28.69281]
[1777267442582,40.59,77935.84,0.0,0.49871,0.00014,28.6921]
[1777267447662,40.59,77931.71,0.0,0.49814,0.00014,28.69042]
[1777267447685,40.59,77931.71,0.0,0.49814,0.00014,28.69042]
[1777267447746,40.59,77931.71,0.0,0.49814,0.00014,28.69042]
[1777267447786,40.59,77918.17,0.0,0.49629,0.00014,28.68451]
[1777267449634,40.59,77912.43,0.0,0.49551,0.00014,28.68182]
[1777267450405,40.59,77912.43,0.0,0.49551,0.00014,28.68182]
[1777267450707,40.59,77907.73,0.0,0.49486,0.00014,28.67953]
[1777267452381,40.59,77907.73,0.0,0.49487,0.00014,28.67953]
[1777267452451,40.59,77907.73,0.0,0.49487,0.00014,28.67953]
[1777267452655,40.59,77909.62,0.0,0.49512,0.00014,28.68046]
[1777267453705,40.59,77909.62,0.0,0.49512,0.00014,28.68046]
[1777267453713,40.59,77919.63,0.0,0.49649,0.00014,28.68518]
[1777267454255,40.59,77919.63,0.0,0.49649,0.00014,28.68518]
[1777267454670,40.59,77919.63,0.0,0.49649,0.00014,28.68518]
[1777267455676,40.59,77911.34,0.0,0.49536,0.00014,28.68129]
[1777267457540,40.59,77910.85,0.0,0.49529,0.00014,28.68106]
[1777267457554,40.59,77910.85,0.0,0.49529,0.00014,28.68106]
[1777267457690,40.59,77910.85,0.0,0.49529,0.00014,28.68106]
[1777267457713,40.59,77910.85,0.0,0.49529,0.00014,28.68106]
[1777267457741,40.59,77910.85,0.0,0.49529,0.00014,28.68106]
[1777267457797,40.59,77919.48,0.0,0.49647,0.00014,28.68511]
[1777267458583,40.59,77919.48,0.0,0.49647,0.00014,28.68511]
[1777267458729,40.59,77919.48,0.0,0.49647,0.00014,28.68511]
[1777267458744,40.59,77921.33,0.0,0.49673,0.00014,28.68594]
[1777267458944,40.59,77921.33,0.0,0.49673,0.00014,28.68594]
[1777267459708,40.59,77921.33,0.0,0.49673,0.00014,28.68594]
[1777267459764,40.59,77921.33,0.0,0.49673,0.00014,28.68594]
[1777267459767,40.59,77921.33,0.0,0.49673,0.00014,28.68594]
[1777267459864,40.59,77921.33,0.0,0.49673,0.00014,28.68594]
[1777267460710,40.59,77926.8,0.0,0.49747,0.00014,28.68835]
[1777267462773,40.59,77931.77,0.0,0.49815,0.00014,28.69045]
[1777267462883,40.59,77931.77,0.0,0.49815,0.00014,28.69045]
[1777267462898,40.59,77937.86,0.0,0.49898,0.00014,28.6929]
[1777267462912,40.59,77937.86,0.0,0.49898,0.00014,28.6929]
[1777267464783,40.59,77937.86,0.0,0.49899,0.00014,28.6929]
[1777267464879,40.6,77936.29,0.0,0.49877,0.00014,28.69228]
[1777267465676,40.6,77936.29,0.0,0.49877,0.00014,28.69228]
[1777267466752,40.6,77945.13,0.0,0.49998,0.00014,28.69567]
[1777267468767,40.6,77945.03,0.0,0.49997,0.00014,28.69564]
[1777267473643,40.59,77945.73,0.0,0.50006,0.00014,28.69269]
[1777267476823,40.59,77959.53,0.0,0.50194,0.00014,28.69743]
[1777267477082,40.59,77959.53,0.0,0.50194,0.00014,28.69743]
[1777267477314,40.59,77959.53,0.0,0.50194,0.00014,28.69743]
[1777267477339,40.59,77959.53,0.0,0.50194,0.00014,28.69743]
[1777267477524,40.59,77959.53,0.0,0.50194,0.00014,28.69743]
[1777267477548,40.59,77959.53,0.0,0.50194,0.00014,28.69743]
[1777267477550,40.59,77959.53,0.0,0.50194,0.00014,28.69743]
[1777267477565,40.59,77959.53,0.0,0.50194,0.00014,28.69743]
[1777267477834,40.59,77972.94,0.0,0.50378,0.00014,28.70142]
[1777267478838,40.59,77975.73,0.0,0.50416,0.00014,28.70217]
[1777267480778,40.59,77980.31,0.0,0.50478,0.00014,28.70336]
[1777267480851,40.59,77983.99,0.0,0.50528,0.00014,28.70425]
[1777267483872,40.59,77989.78,0.0,0.50608,0.00014,28.70557]
[1777267488909,40.59,77990.79,0.0,0.50621,0.00014,28.70579]
[1777267493945,40.6,77978.21,0.0,0.5045,0.00014,28.70282]
[1777267494948,40.6,77980.12,0.0,0.50476,0.00014,28.70331]
[1777267496772,40.6,77980.12,0.0,0.50476,0.00014,28.70331]
[1777267496874,40.6,77988.61,0.0,0.50592,0.00014,28.70531]
[1777267496974,40.6,77988.61,0.0,0.50592,0.00014,28.70531]
[1777267497804,40.6,77988.61,0.0,0.50592,0.00014,28.70531]
[1777267500437,40.6,77993.12,0.0,0.50653,0.00014,28.70628]
[1777267500655,40.6,77993.12,0.0,0.50653,0.00014,28.70628]
[1777267501771,40.6,77998.09,0.0,0.50721,0.00014,28.70727]
[1777267504018,40.6,77986.68,0.0,0.50565,0.00014,28.70488]
[1777267509050,40.6,77989.68,0.0,0.50606,0.00014,28.70555]
[1777267512400,40.61,77983.47,0.0,0.50522,0.00014,28.70413]
[1777267514778,40.61,77978.18,0.0,0.5045,0.00014,28.70281]
[1777267515995,40.61,77978.18,0.0,0.5045,0.00014,28.70281]
[1777267516318,40.61,77974.92,0.0,0.50405,0.00014,28.70195]
[1777267516576,40.61,77956.18,0.0,0.50149,0.00014,28.69633]
[1777267517453,40.61,77956.18,0.0,0.50149,0.00014,28.69633]
[1777267517493,40.61,77940.08,0.0,0.49929,0.00014,28.69056]
[1777267519832,40.61,77940.08,0.0,0.49929,0.00014,28.69056]
[1777267519839,40.61,77940.08,0.0,0.49929,0.00014,28.69056]
[1777267519938,40.61,77938.02,0.0,0.49901,0.00014,28.68976]
[1777267520023,40.61,77938.02,0.0,0.49901,0.00014,28.68976]
[1777267521831,40.61,77938.02,0.0,0.49901,0.00014,28.68976]
[1777267521851,40.61,77935.34,0.0,0.49865,0.00014,28.6887]
[1777267527177,40.61,77940.46,0.0,0.49935,0.00014,28.69071]
[1777267528832,40.61,77940.46,0.0,0.49935,0.00014,28.69071]
[1777267528850,40.61,77940.46,0.0,0.49935,0.00014,28.69071]
[1777267528890,40.61,77940.46,0.0,0.49935,0.00014,28.69071]
[1777267528899,40.61,77937.23,0.0,0.4989,0.00014,28.68945]
[1777267529905,40.61,77937.23,0.0,0.4989,0.00014,28.68945]
[1777267529959,40.61,77938.41,0.0,0.49907,0.00014,28.68991]
[1777267532212,40.61,77928.17,0.0,0.49767,0.00014,28.68253]
[1777267534228,40.61,77923.43,0.0,0.49702,0.00014,28.68047]
[1777267539263,40.62,77924.29,0.0,0.49714,0.00014,28.68085]
[1777267540714,40.62,77924.29,0.0,0.49714,0.00014,28.68085]
[1777267541333,40.62,77928.95,0.0,0.49777,0.00014,28.68286]
[1777267541498,40.62,77928.95,0.0,0.49777,0.00014,28.68286]
[1777267541764,40.62,77928.95,0.0,0.49777,0.00014,28.68286]
[1777267541924,40.62,77928.95,0.0,0.49777,0.00014,28.68286]
[1777267541929,40.62,77895.92,0.0,0.49326,0.00014,28.66706]
[1777267543292,40.62,77882.43,0.0,0.49142,0.00014,28.65955]
[1777267544315,40.62,77882.13,0.0,0.49138,0.00014,28.65938]
[1777267548350,40.62,77886.62,0.0,0.49199,0.00014,28.66195]
[1777267548353,40.62,77886.62,0.0,0.49199,0.00014,28.66195]
[1777267548602,40.62,77886.62,0.0,0.49199,0.00014,28.66195]
[1777267548703,40.62,77884.75,0.0,0.49174,0.00014,28.66089]
[1777267550277,40.62,77884.26,0.0,0.49167,0.00014,28.66061]
[1777267550576,40.62,77884.26,0.0,0.49167,0.00014,28.66061]
[1777267550646,40.62,77884.26,0.0,0.49167,0.00014,28.66061]
[1777267550838,40.62,77884.26,0.0,0.49167,0.00014,28.66061]
[1777267550940,40.62,77876.1,0.0,0.49056,0.00014,28.65582]
[1777267551037,40.62,77876.1,0.0,0.49056,0.00014,28.65582]
[1777267551243,40.62,77876.1,0.0,0.49056,0.00014,28.65582]
[1777267551341,40.62,77876.1,0.0,0.49056,0.00014,28.65582]
[1777267551567,40.62,77876.1,0.0,0.49056,0.00014,28.65582]
[1777267551586,40.62,77876.1,0.0,0.49056,0.00014,28.65582]
[1777267551680,40.62,77876.1,0.0,0.49056,0.00014,28.65582]
[1777267551720,40.62,77876.1,0.0,0.49056,0.00014,28.65582]
[1777267551740,40.62,77876.1,0.0,0.49056,0.00014,28.65582]
[1777267551792,40.62,77876.1,0.0,0.49056,0.00014,28.65582]
[1777267551822,40.62,77876.1,0.0,0.49056,0.00014,28.65582]
[1777267551879,40.62,77876.1,0.0,0.49056,0.00014,28.65582]
[1777267551921,40.62,77843.96,0.0,0.48616,0.00014,28.63479]
[1777267553371,40.62,77839.09,0.0,0.4855,0.00014,28.6313]
[1777267554378,40.62,77845.19,0.0,0.48633,0.00014,28.63566]
[1777267556300,40.62,77845.97,0.0,0.48644,0.00014,28.63621]
[1777267556347,40.62,77845.97,0.0,0.48644,0.00014,28.63621]
[1777267556389,40.62,77845.97,0.0,0.48644,0.00014,28.63621]
[1777267556434,40.62,77845.97,0.0,0.48644,0.00014,28.63621]
[1777267556889,40.62,77845.97,0.0,0.48644,0.00014,28.63621]
[1777267556979,40.62,77845.97,0.0,0.48644,0.00014,28.63621]
[1777267556953,40.62,77847.19,0.0,0.48661,0.00014,28.63706]
[1777267557551,40.62,77847.19,0.0,0.48661,0.00014,28.63706]
[1777267559747,40.62,77850.99,0.0,0.48713,0.00014,28.63969]
[1777267559970,40.62,77850.99,0.0,0.48713,0.00014,28.63969]
[1777267559986,40.62,77850.99,0.0,0.48713,0.00014,28.63969]
[1777267559848,40.62,77844.32,0.0,0.48621,0.00014,28.63505]
[1777267560621,40.63,77846.32,0.0,0.48649,0.00014,28.63645]
[1777267562575,40.63,77846.32,0.0,0.48649,0.00014,28.63645]
[1777267562641,40.63,77837.77,0.0,0.48532,0.00014,28.63035]
[1777267563243,40.63,77837.77,0.0,0.48532,0.00014,28.63035]
[1777267563246,40.63,77837.77,0.0,0.48532,0.00014,28.63035]
[1777267563424,40.63,77837.77,0.0,0.48532,0.00014,28.63035]
[1777267563723,40.63,77833.31,0.0,0.48471,0.00014,28.62706]
[1777267565040,40.63,77833.31,0.0,0.48471,0.00014,28.62707]
[1777267565278,40.63,77833.31,0.0,0.48471,0.00014,28.62707]
[1777267565340,40.63,77833.31,0.0,0.48471,0.00014,28.62707]
[1777267565454,40.63,77830.58,0.0,0.48434,0.00014,28.62502]
[1777267566461,40.63,77837.71,0.0,0.48531,0.00014,28.63031]
[1777267568340,40.63,77835.65,0.0,0.48503,0.00014,28.6288]
[1777267568547,40.63,77835.65,0.0,0.48503,0.00014,28.6288]
[1777267568603,40.63,77835.65,0.0,0.48503,0.00014,28.6288]
[1777267568638,40.63,77847.9,0.0,0.48671,0.00014,28.63757]
[1777267569577,40.63,77864.38,0.0,0.48896,0.00014,28.64856]
[1777267570752,40.63,77864.38,0.0,0.48896,0.00014,28.64856]
[1777267570789,40.63,77861.59,0.0,0.48858,0.00014,28.64677]
[1777267571874,40.63,77861.59,0.0,0.48858,0.00014,28.64677]
[1777267572297,40.63,77862.09,0.0,0.48865,0.00014,28.64709]
[1777267572500,40.63,77862.09,0.0,0.48865,0.00014,28.64709]
[1777267572598,40.63,77851.91,0.0,0.48726,0.00014,28.64033]
[1777267574796,40.63,77851.91,0.0,0.48726,0.00014,28.64033]
[1777267574873,40.63,77834.07,0.0,0.48482,0.00014,28.62764]
[1777267575256,40.63,77834.07,0.0,0.48482,0.00014,28.62764]
[1777267575986,40.63,77834.07,0.0,0.48482,0.00014,28.62764]
[1777267576162,40.63,77834.07,0.0,0.48482,0.00014,28.62764]
[1777267576537,40.63,77838.78,0.0,0.48546,0.00014,28.6311]
[1777267577541,40.63,77845.43,0.0,0.48637,0.00014,28.63585]
[1777267578534,40.63,77845.43,0.0,0.48637,0.00014,28.63585]
[1777267578789,40.63,77845.43,0.0,0.48637,0.00014,28.63585]
[1777267578922,40.63,77845.43,0.0,0.48637,0.00014,28.63585]
[1777267578929,40.63,77856.41,0.0,0.48787,0.00014,28.64336]
[1777267579286,40.63,77856.41,0.0,0.48787,0.00014,28.64336]
[1777267580905,40.63,77856.41,0.0,0.48787,0.00014,28.64336]
[1777267580954,40.64,77867.68,0.0,0.48941,0.00014,28.65066]
[1777267581074,40.64,77867.68,0.0,0.48941,0.00014,28.65066]
[1777267581474,40.64,77867.68,0.0,0.48941,0.00014,28.65066]
[1777267581677,40.64,77870.46,0.0,0.48979,0.00014,28.6524]
[1777267582559,40.64,77870.46,0.0,0.48979,0.00014,28.6524]
[1777267582728,40.64,77870.46,0.0,0.48979,0.00014,28.6524]
[1777267582765,40.64,77867.36,0.0,0.48937,0.00014,28.65046]
[1777267584592,40.64,77857.9,0.0,0.48808,0.00014,28.64436]
[1777267586606,40.64,77855.32,0.0,0.48773,0.00014,28.64264]
[1777267591644,40.64,77856.22,0.0,0.48785,0.00014,28.64004]
[1777267592703,40.64,77856.22,0.0,0.48785,0.00014,28.64004]
[1777267598694,40.64,77865.32,0.0,0.48909,0.00014,28.64597]
[1777267599457,40.64,77865.32,0.0,0.48909,0.00014,28.64597]
[1777267602261,40.64,77861.15,0.0,0.48852,0.00014,28.64329]
[1777267607106,40.65,77864.83,0.0,0.48903,0.00014,28.64566]
[1777267608045,40.65,77870.13,0.0,0.48975,0.00014,28.649]
[1777267608822,40.65,77870.13,0.0,0.48975,0.00014,28.649]
[1777267608826,40.65,77870.13,0.0,0.48975,0.00014,28.649]
[1777267608835,40.65,77870.13,0.0,0.48975,0.00014,28.649]
[1777267608886,40.65,77870.13,0.0,0.48975,0.00014,28.649]
[1777267608973,40.65,77873.3,0.0,0.49018,0.00014,28.65094]
[1777267609229,40.65,77873.3,0.0,0.49018,0.00014,28.65094]
[1777267610777,40.65,77880.46,0.0,0.49116,0.00014,28.65522]
[1777267615399,40.65,77885.82,0.0,0.49189,0.00014,28.65831]
[1777267615811,40.65,77888.71,0.0,0.49229,0.00014,28.65993]
[1777267617828,40.65,77897.53,0.0,0.49349,0.00014,28.66472]
[1777267620394,40.65,77898.57,0.0,0.49364,0.00014,28.66527]
[1777267620987,40.65,77911.34,0.0,0.49538,0.00014,28.6717]
[1777267621546,40.65,77911.34,0.0,0.49538,0.00014,28.6717]
[1777267621561,40.65,77911.34,0.0,0.49538,0.00014,28.6717]
[1777267621590,40.65,77911.34,0.0,0.49538,0.00014,28.6717]
[1777267621625,40.65,77911.34,0.0,0.49538,0.00014,28.6717]
[1777267621805,40.65,77911.34,0.0,0.49538,0.00014,28.6717]
[1777267621907,40.65,77915.61,0.0,0.49596,0.00014,28.67372]
[1777267622861,40.65,77915.61,0.0,0.49596,0.00014,28.67372]
[1777267625202,40.65,77917.28,0.0,0.49619,0.00014,28.6745]
[1777267625221,40.65,77917.28,0.0,0.49619,0.00014,28.6745]
[1777267625587,40.65,77917.28,0.0,0.49619,0.00014,28.6745]
[1777267625706,40.65,77917.28,0.0,0.49619,0.00014,28.6745]
[1777267625709,40.65,77917.28,0.0,0.49619,0.00014,28.6745]
[1777267625761,40.65,77917.28,0.0,0.49619,0.00014,28.6745]
[1777267625882,40.65,77922.68,0.0,0.49693,0.00014,28.67694]
[1777267626889,40.65,77947.32,0.0,0.50029,0.00014,28.68685]
[1777267627895,40.65,77947.75,0.0,0.50035,0.00014,28.68701]
[1777267629612,40.65,77945.4,0.0,0.50003,0.00014,28.68615]
[1777267629684,40.65,77945.4,0.0,0.50003,0.00014,28.68615]
[1777267629896,40.65,77945.4,0.0,0.50003,0.00014,28.68615]
[1777267629927,40.65,77945.4,0.0,0.50003,0.00014,28.68615]
[1777267630016,40.65,77947.12,0.0,0.50027,0.00014,28.68678]
[1777267631625,40.65,77947.12,0.0,0.50027,0.00014,28.68678]
[1777267631924,40.65,77946.2,0.0,0.50014,0.00014,28.68645]
[1777267633938,40.66,77961.17,0.0,0.50218,0.00014,28.69153]
[1777267634950,40.66,77953.92,0.0,0.5012,0.00014,28.68916]
[1777267635583,40.66,77953.92,0.0,0.5012,0.00014,28.68916]
[1777267635621,40.66,77953.92,0.0,0.5012,0.00014,28.68916]
[1777267635744,40.66,77953.92,0.0,0.5012,0.00014,28.68916]
[1777267635951,40.66,77955.61,0.0,0.50143,0.00014,28.68973]
[1777267636959,40.66,77947.69,0.0,0.50035,0.00014,28.68699]
[1777267638973,40.66,77953.66,0.0,0.50116,0.00014,28.68907]
[1777267644064,40.66,77959.62,0.0,0.50197,0.00014,28.69104]
[1777267644173,40.66,77959.62,0.0,0.50197,0.00014,28.69104]
[1777267644752,40.66,77959.62,0.0,0.50197,0.00014,28.69104]
[1777267644843,40.66,77959.62,0.0,0.50197,0.00014,28.69104]
[1777267645039,40.66,77952.26,0.0,0.50097,0.00014,28.68859]
[1777267645307,40.66,77952.26,0.0,0.50097,0.00014,28.68859]
[1777267645571,40.66,77952.26,0.0,0.50097,0.00014,28.68859]
[1777267645810,40.66,77952.26,0.0,0.50097,0.00014,28.68859]
[1777267646114,40.66,77952.26,0.0,0.50097,0.00014,28.68859]
[1777267646129,40.66,77894.7,0.0,0.49311,0.00014,28.66322]
[1777267646222,40.66,77894.7,0.0,0.49311,0.00014,28.66322]
[1777267647068,40.66,77894.7,0.0,0.49311,0.00014,28.66322]
[1777267647122,40.66,77905.13,0.0,0.49454,0.00014,28.66865]
[1777267649064,40.66,77911.96,0.0,0.49547,0.00014,28.672]
[1777267653060,40.66,77911.74,0.0,0.49544,0.00014,28.66869]
[1777267653103,40.66,77919.68,0.0,0.49652,0.00014,28.67239]
[1777267653792,40.66,77919.68,0.0,0.49652,0.00014,28.67239]
[1777267653821,40.66,77919.68,0.0,0.49652,0.00014,28.67239]
[1777267653917,40.66,77919.68,0.0,0.49652,0.00014,28.67239]
[1777267653970,40.66,77919.68,0.0,0.49652,0.00014,28.67239]
[1777267654099,40.66,77919.55,0.0,0.49651,0.00014,28.67233]
[1777267655106,40.66,77927.75,0.0,0.49762,0.00014,28.67594]
[1777267656159,40.66,77927.75,0.0,0.49762,0.00014,28.67594]
[1777267656160,40.66,77927.75,0.0,0.49762,0.00014,28.67594]
[1777267656113,40.66,77933.59,0.0,0.49842,0.00014,28.67838]
[1777267656242,40.66,77933.59,0.0,0.49842,0.00014,28.67838]
[1777267656292,40.66,77933.59,0.0,0.49842,0.00014,28.67838]
[1777267657119,40.66,77939.24,0.0,0.49919,0.00014,28.68062]
[1777267660011,40.66,77941.43,0.0,0.49949,0.00014,28.68146]
[1777267660078,40.66,77941.43,0.0,0.49949,0.00014,28.68146]
[1777267660098,40.66,77941.43,0.0,0.49949,0.00014,28.68146]
[1777267660140,40.66,77936.46,0.0,0.49881,0.00014,28.67953]
[1777267661705,40.66,77940.98,0.0,0.49943,0.00014,28.68129]
[1777267662158,40.66,77940.88,0.0,0.49942,0.00014,28.68125]
[1777267667885,40.67,77945.94,0.0,0.50011,0.00014,28.68314]
[1777267673232,40.67,77950.89,0.0,0.50079,0.00014,28.68491]
[1777267675720,40.67,77949.88,0.0,0.50065,0.00014,28.68456]
[1777267675749,40.68,77956.86,0.0,0.5016,0.00014,28.68693]
[1777267680191,40.68,77958.17,0.0,0.50178,0.00014,28.68736]
[1777267680501,40.68,77965.63,0.0,0.5028,0.00014,28.68969]
[1777267681435,40.68,77965.63,0.0,0.5028,0.00014,28.68969]
[1777267681475,40.68,77965.63,0.0,0.5028,0.00014,28.68969]
[1777267682699,40.68,77968.96,0.0,0.50325,0.00014,28.69066]
[1777267684393,40.69,77971.31,0.0,0.50358,0.00014,28.69133]
[1777267684446,40.69,77971.26,0.0,0.50357,0.00014,28.69132]
[1777267688026,40.69,77977.65,0.0,0.50444,0.00014,28.69304]
[1777267689594,40.69,77971.44,0.0,0.50359,0.00014,28.69137]
[1777267695386,40.7,77971.19,0.0,0.50356,0.00014,28.69129]
[1777267698871,40.7,77976.88,0.0,0.50434,0.00014,28.69284]
[1777267701201,40.7,77982.86,0.0,0.50515,0.00014,28.69434]
[1777267706464,40.7,77986.75,0.0,0.50568,0.00014,28.69525]
[1777267708274,40.7,77988.32,0.0,0.5059,0.00014,28.6956]
[1777267708289,40.7,77988.32,0.0,0.5059,0.00014,28.6956]
[1777267708881,40.7,77988.32,0.0,0.5059,0.00014,28.6956]
[1777267708951,40.7,77988.32,0.0,0.5059,0.00014,28.6956]
[1777267708989,40.71,77960.46,0.0,0.5021,0.00014,28.68809]
[1777267710741,40.71,77960.46,0.0,0.5021,0.00014,28.68809]
[1777267710821,40.71,77960.46,0.0,0.5021,0.00014,28.68809]
[1777267710856,40.71,77960.46,0.0,0.5021,0.00014,28.68809]
[1777267710945,40.7,77949.98,0.0,0.50067,0.00014,28.68459]
[1777267713773,40.7,77948.38,0.0,0.50045,0.00014,28.68082]
[1777267713815,40.7,77948.38,0.0,0.50045,0.00014,28.68082]
[1777267713824,40.7,77948.38,0.0,0.50045,0.00014,28.68082]
[1777267718824,40.71,77951.69,0.0,0.50091,0.00014,28.68198]
[1777267719008,40.71,77951.69,0.0,0.50091,0.00014,28.68198]
[1777267719022,40.71,77953.14,0.0,0.5011,0.00014,28.68248]
[1777267720830,40.71,77953.14,0.0,0.5011,0.00014,28.68248]
[1777267720868,40.71,77953.14,0.0,0.5011,0.00014,28.68248]
[1777267723143,40.71,77945.88,0.0,0.50012,0.00014,28.67992]
[1777267726967,40.71,77940.05,0.0,0.49932,0.00014,28.67773]
[1777267727031,40.71,77940.05,0.0,0.49932,0.00014,28.67773]
[1777267727037,40.71,77939.31,0.0,0.49922,0.00014,28.67744]
[1777267730478,40.71,77934.41,0.0,0.49855,0.00014,28.67551]
[1777267732090,40.71,77932.53,0.0,0.4983,0.00014,28.67474]
[1777267737162,40.71,77916.57,0.0,0.49612,0.00014,28.66778]
[1777267738707,40.71,77913.08,0.0,0.49564,0.00014,28.66614]
[1777267742737,40.71,77907.03,0.0,0.49482,0.00014,28.6632]
[1777267743841,40.71,77907.03,0.0,0.49482,0.00014,28.6632]
[1777267743862,40.71,77907.03,0.0,0.49482,0.00014,28.6632]
[1777267745226,40.71,77910.93,0.0,0.49535,0.00014,28.66511]
[1777267745756,40.71,77913.26,0.0,0.49567,0.00014,28.66622]
[1777267746282,40.71,77913.26,0.0,0.49567,0.00014,28.66622]
[1777267746344,40.71,77913.26,0.0,0.49567,0.00014,28.66622]
[1777267747087,40.71,77901.35,0.0,0.49404,0.00014,28.66034]
[1777267747770,40.71,77901.88,0.0,0.49412,0.00014,28.66061]
[1777267750791,40.71,77890.38,0.0,0.49255,0.00014,28.6545]
[1777267751454,40.71,77890.38,0.0,0.49255,0.00014,28.6545]
[1777267751492,40.71,77890.38,0.0,0.49255,0.00014,28.6545]
[1777267752056,40.71,77890.38,0.0,0.49255,0.00014,28.6545]
[1777267754031,40.71,77877.53,0.0,0.4908,0.00014,28.64714]
[1777267757427,40.72,77880.08,0.0,0.49115,0.00014,28.64865]
[1777267757841,40.72,77883.76,0.0,0.49165,0.00014,28.65078]
[1777267759431,40.72,77883.38,0.0,0.4916,0.00014,28.65057]
[1777267759854,40.72,77883.01,0.0,0.49155,0.00014,28.65035]
[1777267760692,40.72,77883.01,0.0,0.49155,0.00014,28.65035]
[1777267763883,40.73,77896.95,0.0,0.49345,0.00014,28.65805]
[1777267764394,40.73,77896.95,0.0,0.49345,0.00014,28.65805]
[1777267764423,40.73,77896.95,0.0,0.49345,0.00014,28.65805]
[1777267764889,40.73,77904.27,0.0,0.49445,0.00014,28.66183]
[1777267766904,40.73,77896.75,0.0,0.49343,0.00014,28.65795]
[1777267769924,40.73,77891.64,0.0,0.49273,0.00014,28.6552]
[1777267774959,40.74,77887.93,0.0,0.49223,0.00014,28.64995]
[1777267776973,40.74,77879.09,0.0,0.49102,0.00014,28.64488]
[1777267781004,40.74,77885.96,0.0,0.49196,0.00014,28.64885]
[1777267782111,40.74,77885.96,0.0,0.49196,0.00014,28.64885]
[1777267782261,40.74,77885.96,0.0,0.49196,0.00014,28.64885]
[1777267782209,40.75,77895.96,0.0,0.49332,0.00014,28.65433]
[1777267783018,40.75,77895.96,0.0,0.49333,0.00014,28.65433]
[1777267783854,40.75,77895.96,0.0,0.49333,0.00014,28.65433]
[1777267783969,40.75,77895.96,0.0,0.49333,0.00014,28.65433]
[1777267784024,40.75,77878.15,0.0,0.4909,0.00014,28.64434]
[1777267785282,40.75,77878.86,0.0,0.491,0.00014,28.64476]
[1777267791074,40.76,77883.67,0.0,0.49166,0.00014,28.64755]
[1777267791675,40.76,77883.67,0.0,0.49166,0.00014,28.64755]
[1777267791843,40.76,77883.67,0.0,0.49166,0.00014,28.64755]
[1777267793146,40.76,77885.36,0.0,0.49189,0.00014,28.64852]
[1777267793274,40.76,77885.36,0.0,0.49189,0.00014,28.64852]
[1777267793883,40.76,77884.94,0.0,0.49183,0.00014,28.64828]
[1777267794096,40.76,77884.94,0.0,0.49183,0.00014,28.64828]
[1777267795616,40.76,77881.17,0.0,0.49132,0.00014,28.64612]
[1777267795636,40.76,77881.17,0.0,0.49132,0.00014,28.64612]
[1777267795903,40.76,77881.17,0.0,0.49132,0.00014,28.64612]
[1777267797540,40.76,77877.83,0.0,0.49086,0.00014,28.64416]
[1777267797707,40.76,77877.83,0.0,0.49086,0.00014,28.64416]
[1777267798282,40.76,77846.33,0.0,0.48657,0.00014,28.62386]
[1777267798392,40.76,77846.33,0.0,0.48657,0.00014,28.62386]
[1777267798596,40.76,77846.33,0.0,0.48657,0.00014,28.62386]
[1777267798796,40.76,77846.33,0.0,0.48657,0.00014,28.62386]
[1777267799292,40.76,77846.33,0.0,0.48657,0.00014,28.62386]
[1777267799131,40.76,77846.33,0.0,0.48657,0.00014,28.62386]
[1777267800142,40.76,77838.74,0.0,0.48554,0.00014,28.61847]
[1777267800599,40.76,77838.74,0.0,0.48554,0.00014,28.61847]
[1777267800689,40.76,77838.74,0.0,0.48554,0.00014,28.61847]
[1777267802110,40.76,77835.2,0.0,0.48506,0.00014,28.6159]
[1777267802155,40.76,77827.19,0.0,0.48396,0.00014,28.60991]
[1777267804939,40.76,77831.3,0.0,0.48453,0.00014,28.61301]
[1777267804954,40.76,77831.3,0.0,0.48453,0.00014,28.61301]
[1777267805121,40.76,77831.3,0.0,0.48453,0.00014,28.61301]
[1777267805218,40.77,77822.97,0.0,0.48339,0.00014,28.60668]
[1777267806557,40.77,77822.97,0.0,0.48339,0.00014,28.60668]
[1777267807385,40.77,77821.7,0.0,0.48322,0.00014,28.60569]
[1777267808201,40.77,77816.45,0.0,0.48251,0.00014,28.60156]
[1777267809209,40.77,77809.52,0.0,0.48156,0.00014,28.59597]
[1777267809643,40.77,77809.52,0.0,0.48156,0.00014,28.59597]
[1777267809912,40.77,77809.52,0.0,0.48156,0.00014,28.59597]
[1777267809935,40.77,77809.52,0.0,0.48156,0.00014,28.59597]
[1777267810118,40.77,77809.52,0.0,0.48156,0.00014,28.59597]
[1777267812847,40.77,77804.22,0.0,0.48084,0.00014,28.59159]
[1777267814205,40.77,77803.26,0.0,0.48071,0.00014,28.59078]
[1777267814270,40.78,77800.34,0.0,0.48032,0.00014,28.58832]
[1777267816258,40.78,77807.08,0.0,0.48124,0.00014,28.59398]
[1777267818632,40.78,77801.27,0.0,0.48045,0.00014,28.58912]
[1777267818744,40.78,77801.27,0.0,0.48045,0.00014,28.58912]
[1777267818845,40.78,77801.27,0.0,0.48045,0.00014,28.58912]
[1777267819300,40.78,77784.51,0.0,0.47817,0.00014,28.57448]
[1777267821294,40.78,77781.86,0.0,0.47781,0.00014,28.57208]
[1777267822332,40.78,77753.38,0.0,0.47393,0.00014,28.54479]
[1777267822400,40.78,77753.38,0.0,0.47393,0.00014,28.54479]
[1777267822955,40.78,77753.38,0.0,0.47393,0.00014,28.54479]
[1777267823352,40.78,77753.38,0.0,0.47393,0.00014,28.54479]
[1777267823869,40.78,77753.38,0.0,0.47393,0.00014,28.54479]
[1777267824316,40.78,77749.73,0.0,0.47343,0.00014,28.5411]
[1777267824431,40.78,77749.73,0.0,0.47343,0.00014,28.5411]
[1777267825337,40.79,77752.82,0.0,0.47386,0.00014,28.54423]
[1777267826002,40.79,77752.82,0.0,0.47386,0.00014,28.54423]
[1777267826304,40.79,77752.82,0.0,0.47386,0.00014,28.54423]
[1777267826323,40.79,77752.82,0.0,0.47386,0.00014,28.54423]
[1777267826335,40.79,77747.56,0.0,0.47314,0.00014,28.53889]
[1777267829987,40.79,77744.28,0.0,0.4727,0.00014,28.53553]
[1777267830061,40.79,77744.28,0.0,0.4727,0.00014,28.53553]
[1777267831374,40.79,77732.66,0.0,0.47111,0.00014,28.52007]
[1777267831833,40.79,77732.66,0.0,0.47111,0.00014,28.52007]
[1777267832387,40.79,77729.23,0.0,0.47065,0.00014,28.51637]
[1777267833439,40.79,77737.44,0.0,0.47177,0.00014,28.52518]
[1777267836663,40.8,77741.49,0.0,0.47232,0.00014,28.52945]
[1777267836710,40.8,77741.49,0.0,0.47232,0.00014,28.52945]
[1777267836962,40.8,77741.49,0.0,0.47232,0.00014,28.52945]
[1777267837156,40.8,77741.49,0.0,0.47232,0.00014,28.52945]
[1777267837419,40.8,77743.04,0.0,0.47253,0.00014,28.53107]
[1777267838425,40.8,77732.26,0.0,0.47107,0.00014,28.51968]
[1777267839434,40.8,77738.39,0.0,0.4719,0.00014,28.52621]
[1777267839858,40.8,77738.39,0.0,0.4719,0.00014,28.52621]
[1777267840509,40.8,77738.22,0.0,0.47188,0.00014,28.52603]
[1777267840550,40.8,77738.22,0.0,0.47188,0.00014,28.52603]
[1777267840595,40.8,77738.22,0.0,0.47188,0.00014,28.52603]
[1777267840643,40.8,77738.22,0.0,0.47188,0.00014,28.52603]
[1777267841241,40.8,77738.22,0.0,0.47188,0.00014,28.52603]
[1777267841358,40.8,77738.22,0.0,0.47188,0.00014,28.52603]
[1777267841408,40.8,77738.22,0.0,0.47188,0.00014,28.52603]
[1777267841429,40.8,77738.22,0.0,0.47188,0.00014,28.52603]
[1777267841466,40.8,77738.22,0.0,0.47188,0.00014,28.52603]
[1777267841541,40.8,77736.25,0.0,0.47161,0.00014,28.52395]
[1777267841581,40.8,77736.25,0.0,0.47161,0.00014,28.52395]
[1777267841676,40.8,77736.25,0.0,0.47161,0.00014,28.52395]
[1777267841736,40.8,77736.25,0.0,0.47161,0.00014,28.52395]
[1777267843170,40.8,77736.67,0.0,0.47167,0.00014,28.52441]
[1777267843173,40.8,77736.67,0.0,0.47167,0.00014,28.52441]
[1777267843203,40.8,77736.67,0.0,0.47167,0.00014,28.52441]
[1777267843239,40.8,77736.67,0.0,0.47167,0.00014,28.52441]
[1777267843320,40.8,77736.67,0.0,0.47167,0.00014,28.52441]
[1777267843460,40.8,77736.31,0.0,0.47162,0.00014,28.52402]
[1777267843505,40.8,77736.31,0.0,0.47162,0.00014,28.52402]
[1777267843518,40.8,77736.31,0.0,0.47162,0.00014,28.52402]
[1777267844469,40.8,77745.62,0.0,0.47289,0.00014,28.53377]
[1777267844789,40.8,77745.62,0.0,0.47289,0.00014,28.53377]
[1777267844931,40.8,77745.62,0.0,0.47289,0.00014,28.53377]
[1777267845462,40.8,77745.62,0.0,0.47289,0.00014,28.53377]
[1777267845478,40.81,77752.78,0.0,0.47387,0.00014,28.54107]
[1777267845498,40.81,77752.78,0.0,0.47387,0.00014,28.54107]
[1777267846486,40.81,77762.52,0.0,0.47519,0.00014,28.55073]
[1777267846768,40.81,77762.52,0.0,0.47519,0.00014,28.55073]
[1777267846906,40.81,77762.52,0.0,0.47519,0.00014,28.55073]
[1777267847491,40.81,77768.53,0.0,0.47601,0.00014,28.55653]
[1777267848532,40.81,77768.53,0.0,0.47601,0.00014,28.55653]
[1777267848583,40.81,77768.53,0.0,0.47601,0.00014,28.55653]
[1777267848840,40.81,77768.53,0.0,0.47601,0.00014,28.55653]
[1777267848925,40.81,77768.53,0.0,0.47601,0.00014,28.55653]
[1777267849215,40.81,77768.53,0.0,0.47601,0.00014,28.55653]
[1777267849346,40.81,77768.53,0.0,0.47601,0.00014,28.55653]
[1777267849440,40.81,77776.25,0.0,0.47707,0.00014,28.56381]
[1777267849672,40.81,77776.25,0.0,0.47707,0.00014,28.56381]
[1777267849711,40.81,77776.25,0.0,0.47707,0.00014,28.56381]
[1777267850069,40.81,77798.76,0.0,0.48013,0.00014,28.58387]
[1777267850602,40.81,77798.76,0.0,0.48013,0.00014,28.58387]
[1777267850627,40.81,77798.76,0.0,0.48013,0.00014,28.58387]
[1777267851055,40.81,77798.76,0.0,0.48013,0.00014,28.58387]
[1777267851100,40.81,77798.76,0.0,0.48013,0.00014,28.58387]
[1777267851188,40.81,77811.35,0.0,0.48184,0.00014,28.59437]
[1777267851608,40.81,77811.35,0.0,0.48184,0.00014,28.59437]
[1777267851649,40.81,77811.35,0.0,0.48184,0.00014,28.59437]
[1777267852451,40.81,77811.35,0.0,0.48184,0.00014,28.59437]
[1777267852453,40.82,77816.59,0.0,0.48256,0.00014,28.59858]
[1777267852762,40.82,77816.59,0.0,0.48256,0.00014,28.59858]
[1777267852767,40.82,77816.92,0.0,0.4826,0.00014,28.59884]
[1777267854103,40.82,77816.92,0.0,0.4826,0.00014,28.59884]
[1777267854152,40.82,77816.92,0.0,0.4826,0.00014,28.59884]
[1777267854783,40.82,77816.41,0.0,0.48254,0.00014,28.59844]
[1777267854884,40.82,77823.85,0.0,0.48355,0.00014,28.60427]
[1777267856978,40.82,77826.66,0.0,0.48393,0.00014,28.60642]
[1777267857034,40.82,77826.66,0.0,0.48393,0.00014,28.60642]
[1777267857379,40.82,77826.66,0.0,0.48393,0.00014,28.60642]
[1777267857451,40.82,77828.23,0.0,0.48415,0.00014,28.60761]
[1777267858167,40.82,77828.23,0.0,0.48415,0.00014,28.60761]
[1777267858254,40.82,77780.72,0.0,0.47768,0.00014,28.56796]
[1777267859254,40.82,77765.61,0.0,0.47563,0.00014,28.55378]
[1777267860181,40.82,77765.61,0.0,0.47563,0.00014,28.55378]
[1777267860325,40.82,77765.61,0.0,0.47563,0.00014,28.55378]
[1777267860418,40.82,77762.06,0.0,0.47515,0.00014,28.55035]
[1777267860572,40.82,77762.06,0.0,0.47515,0.00014,28.55035]
[1777267860601,40.82,77762.06,0.0,0.47515,0.00014,28.55035]
[1777267860794,40.82,77762.06,0.0,0.47515,0.00014,28.55035]
[1777267860870,40.82,77770.79,0.0,0.47633,0.00014,28.55874]
[1777267863609,40.83,77774.51,0.0,0.47684,0.00014,28.56225]
[1777267865385,40.83,77774.51,0.0,0.47684,0.00014,28.56225]
[1777267865568,40.83,77774.12,0.0,0.47679,0.00014,28.56189]
[1777267865712,40.83,77774.12,0.0,0.47679,0.00014,28.56189]
[1777267865819,40.83,77774.12,0.0,0.47679,0.00014,28.56189]
[1777267865881,40.83,77752.15,0.0,0.4738,0.00014,28.54055]
[1777267866630,40.83,77752.15,0.0,0.4738,0.00014,28.54055]
[1777267868950,40.83,77755.37,0.0,0.47424,0.00014,28.54378]
[1777267871353,40.83,77754.33,0.0,0.4741,0.00014,28.54274]
[1777267871382,40.83,77754.33,0.0,0.4741,0.00014,28.54274]
[1777267871434,40.83,77758.52,0.0,0.47467,0.00014,28.54691]
[1777267873156,40.83,77758.52,0.0,0.47467,0.00014,28.54691]
[1777267873174,40.83,77758.52,0.0,0.47467,0.00014,28.54691]
[1777267873257,40.83,77761.88,0.0,0.47513,0.00014,28.55021]
[1777267874247,40.83,77761.88,0.0,0.47513,0.00014,28.55021]
[1777267874285,40.83,77761.88,0.0,0.47513,0.00014,28.55021]
[1777267874386,40.83,77764.96,0.0,0.47555,0.00014,28.5532]
[1777267875118,40.83,77764.96,0.0,0.47555,0.00014,28.5532]
[1777267875149,40.83,77764.96,0.0,0.47555,0.00014,28.5532]
[1777267875498,40.83,77764.96,0.0,0.47555,0.00014,28.5532]
[1777267875338,40.83,77770.93,0.0,0.47636,0.00014,28.5589]
[1777267875739,40.83,77770.93,0.0,0.47636,0.00014,28.5589]
[1777267875920,40.83,77770.93,0.0,0.47636,0.00014,28.5589]
[1777267875930,40.83,77783.83,0.0,0.47812,0.00014,28.57083]
[1777267876987,40.83,77783.83,0.0,0.47812,0.00014,28.57083]
[1777267877034,40.83,77783.83,0.0,0.47812,0.00014,28.57083]
[1777267877058,40.83,77789.41,0.0,0.47888,0.00014,28.57582]
[1777267879130,40.84,77789.41,0.0,0.47888,0.00014,28.57582]
[1777267879186,40.84,77789.41,0.0,0.47888,0.00014,28.57582]
[1777267879399,40.84,77812.14,0.0,0.48197,0.00014,28.59507]
[1777267880305,40.84,77812.14,0.0,0.48197,0.00014,28.59507]
[1777267880341,40.84,77812.14,0.0,0.48197,0.00014,28.59507]
[1777267880443,40.84,77813.96,0.0,0.48222,0.00014,28.59654]
[1777267882743,40.84,77806.68,0.0,0.48123,0.00014,28.59061]
[1777267883696,40.84,77806.68,0.0,0.48123,0.00014,28.59061]
[1777267883716,40.84,77806.68,0.0,0.48123,0.00014,28.59061]
[1777267885323,40.84,77807.32,0.0,0.48132,0.00014,28.59114]
[1777267885364,40.84,77812.72,0.0,0.48205,0.00014,28.59555]
[1777267888021,40.84,77812.87,0.0,0.48208,0.00014,28.59567]
[1777267888200,40.84,77812.87,0.0,0.48208,0.00014,28.59567]
[1777267888252,40.84,77812.87,0.0,0.48208,0.00014,28.59567]
[1777267888469,40.85,77815.63,0.0,0.48245,0.00014,28.59789]
[1777267889217,40.85,77815.63,0.0,0.48245,0.00014,28.59789]
[1777267889241,40.85,77815.63,0.0,0.48245,0.00014,28.59789]
[1777267889469,40.85,77826.0,0.0,0.48386,0.00014,28.60598]
[1777267889849,40.85,77826.0,0.0,0.48386,0.00014,28.60598]
[1777267889863,40.85,77826.0,0.0,0.48386,0.00014,28.60598]
[1777267889865,40.85,77826.0,0.0,0.48386,0.00014,28.60598]
[1777267889879,40.85,77826.0,0.0,0.48386,0.00014,28.60598]
[1777267890101,40.85,77826.0,0.0,0.48386,0.00014,28.60598]
[1777267890202,40.85,77833.88,0.0,0.48493,0.00014,28.61188]
[1777267891440,40.85,77833.88,0.0,0.48493,0.00014,28.61188]
[1777267891447,40.85,77838.06,0.0,0.4855,0.00014,28.61172]
[1777267891767,40.85,77838.06,0.0,0.4855,0.00014,28.61172]
[1777267891799,40.85,77838.06,0.0,0.4855,0.00014,28.61172]
[1777267893440,40.85,77842.7,0.0,0.48613,0.00014,28.61504]
[1777267893541,40.85,77846.18,0.0,0.4866,0.00014,28.61748]
[1777267893803,40.85,77846.18,0.0,0.4866,0.00014,28.61748]
[1777267893823,40.85,77846.18,0.0,0.4866,0.00014,28.61748]
[1777267894655,40.85,77843.1,0.0,0.48618,0.00014,28.61532]
[1777267895032,40.85,77843.1,0.0,0.48618,0.00014,28.61532]
[1777267895057,40.85,77843.1,0.0,0.48618,0.00014,28.61532]
[1777267895129,40.85,77846.62,0.0,0.48666,0.00014,28.61778]
[1777267896897,40.85,77846.62,0.0,0.48666,0.00014,28.61778]
[1777267897082,40.85,77846.62,0.0,0.48666,0.00014,28.61778]
[1777267897179,40.85,77856.64,0.0,0.48803,0.00014,28.62457]
[1777267899505,40.85,77856.64,0.0,0.48803,0.00014,28.62458]
[1777267899539,40.85,77861.33,0.0,0.48867,0.00014,28.62764]
[1777267901749,40.86,77860.69,0.0,0.48858,0.00014,28.62723]
[1777267902057,40.86,77860.69,0.0,0.48858,0.00014,28.62723]
[1777267902126,40.86,77858.63,0.0,0.4883,0.00014,28.62589]
[1777267903560,40.86,77858.63,0.0,0.4883,0.00014,28.62589]
[1777267903892,40.86,77848.7,0.0,0.48695,0.00014,28.61924]
[1777267909114,40.86,77843.36,0.0,0.48623,0.00014,28.61552]
[1777267909215,40.86,77842.59,0.0,0.48612,0.00014,28.61498]
[1777267910941,40.86,77856.84,0.0,0.48806,0.00014,28.62472]
[1777267911947,40.86,77863.55,0.0,0.48898,0.00014,28.62907]
[1777267912955,40.86,77855.62,0.0,0.4879,0.00014,28.62391]
[1777267913962,40.86,77848.41,0.0,0.48692,0.00014,28.61904]
[1777267915700,40.86,77852.03,0.0,0.48741,0.00014,28.62151]
[1777267915977,40.86,77851.8,0.0,0.48738,0.00014,28.62135]
[1777267917991,40.86,77859.15,0.0,0.48838,0.00014,28.62623]
[1777267920576,40.86,77859.04,0.0,0.48836,0.00014,28.62616]
[1777267922006,40.86,77858.89,0.0,0.48834,0.00014,28.62607]
[1777267922033,40.86,77848.53,0.0,0.48693,0.00014,28.61912]
[1777267927053,40.86,77851.54,0.0,0.48734,0.00014,28.62118]
[1777267932089,40.86,77854.29,0.0,0.48772,0.00014,28.62303]
[1777267934186,40.86,77840.69,0.0,0.48587,0.00014,28.61363]
[1777267936118,40.86,77842.32,0.0,0.48609,0.00014,28.61479]
[1777267940575,40.86,77841.09,0.0,0.48592,0.00014,28.61392]
[1777267940148,40.86,77848.38,0.0,0.48691,0.00014,28.61902]
[1777267941575,40.86,77848.38,0.0,0.48691,0.00014,28.61902]
[1777267942008,40.86,77853.19,0.0,0.48757,0.00014,28.62229]
[1777267942053,40.86,77853.19,0.0,0.48757,0.00014,28.62229]
[1777267945184,40.86,77846.73,0.0,0.48669,0.00014,28.61788]
[1777267946191,40.86,77840.78,0.0,0.48588,0.00014,28.6137]
[1777267949211,40.86,77835.76,0.0,0.4852,0.00014,28.61008]
[1777267952233,40.86,77842.14,0.0,0.48606,0.00014,28.61146]
[1777267953240,40.86,77854.66,0.0,0.48776,0.00014,28.62007]
[1777267954249,40.86,77853.05,0.0,0.48755,0.00014,28.61899]
[1777267958502,40.86,77850.53,0.0,0.4872,0.00014,28.61729]
[1777267958551,40.86,77850.53,0.0,0.4872,0.00014,28.61729]
[1777267958629,40.87,77849.93,0.0,0.48712,0.00014,28.61688]
[1777267959282,40.87,77849.93,0.0,0.48712,0.00014,28.61688]
[1777267960276,40.87,77849.93,0.0,0.48712,0.00014,28.61688]
[1777267960500,40.87,77849.93,0.0,0.48712,0.00014,28.61688]
[1777267960533,40.87,77849.93,0.0,0.48712,0.00014,28.61688]
[1777267960543,40.87,77838.42,0.0,0.48556,0.00014,28.60881]
[1777267960895,40.87,77838.42,0.0,0.48556,0.00014,28.60881]
[1777267962492,40.87,77838.42,0.0,0.48556,0.00014,28.60881]
[1777267962580,40.87,77838.42,0.0,0.48556,0.00014,28.60881]
[1777267962835,40.87,77833.66,0.0,0.48491,0.00014,28.60534]
[1777267964298,40.87,77833.66,0.0,0.48491,0.00014,28.60534]
[1777267964307,40.87,77833.66,0.0,0.48491,0.00014,28.60534]
[1777267964408,40.87,77810.03,0.0,0.4817,0.00014,28.58701]
[1777267966239,40.87,77810.03,0.0,0.4817,0.00014,28.58701]
[1777267966336,40.87,77812.26,0.0,0.48201,0.00014,28.58883]
[1777267967023,40.87,77812.26,0.0,0.48201,0.00014,28.58883]
[1777267967066,40.87,77812.26,0.0,0.48201,0.00014,28.58883]
[1777267967398,40.87,77812.26,0.0,0.48201,0.00014,28.58883]
[1777267967443,40.87,77812.26,0.0,0.48201,0.00014,28.58883]
[1777267967481,40.87,77812.26,0.0,0.48201,0.00014,28.58883]
[1777267967489,40.87,77812.26,0.0,0.48201,0.00014,28.58883]
[1777267967538,40.87,77830.27,0.0,0.48446,0.00014,28.60283]
[1777267968354,40.87,77830.27,0.0,0.48446,0.00014,28.60283]
[1777267969358,40.87,77838.45,0.0,0.48557,0.00014,28.60884]
[1777267969985,40.87,77838.45,0.0,0.48557,0.00014,28.60884]
[1777267971968,40.87,77838.05,0.0,0.48551,0.00014,28.60855]
[1777267971999,40.87,77838.05,0.0,0.48551,0.00014,28.60855]
[1777267972379,40.87,77837.55,0.0,0.48545,0.00014,28.60819]
[1777267973386,40.87,77831.37,0.0,0.48461,0.00014,28.60365]
[1777267977856,40.87,77830.18,0.0,0.48445,0.00014,28.60277]
[1777267977878,40.87,77830.18,0.0,0.48445,0.00014,28.60277]
[1777267978585,40.87,77830.18,0.0,0.48445,0.00014,28.60277]
[1777267984462,40.88,77834.54,0.0,0.48504,0.00014,28.60601]
[1777267986660,40.88,77833.97,0.0,0.48496,0.00014,28.60559]
[1777267986687,40.88,77833.97,0.0,0.48496,0.00014,28.60559]
[1777267987489,40.88,77825.69,0.0,0.48384,0.00014,28.59939]
[1777267988496,40.88,77805.92,0.0,0.48115,0.00014,28.58367]
[1777267993565,40.89,77809.08,0.0,0.48159,0.00014,28.58629]
[1777267994538,40.89,77818.69,0.0,0.48289,0.00014,28.59399]
[1777267995545,40.89,77824.83,0.0,0.48373,0.00014,28.59876]
[1777268000581,40.89,77821.69,0.0,0.4833,0.00014,28.59634]
[1777268003975,40.89,77821.66,0.0,0.4833,0.00014,28.59632]
[1777268004610,40.89,77822.67,0.0,0.48344,0.00014,28.59711]
[1777268006623,40.9,77813.51,0.0,0.4822,0.00014,28.5899]
[1777268009425,40.9,77812.76,0.0,0.4821,0.00014,28.5893]
[1777268009643,40.9,77812.87,0.0,0.48211,0.00014,28.58939]
[1777268011658,40.9,77823.43,0.0,0.48354,0.00014,28.5945]
[1777268012975,40.9,77826.0,0.0,0.48389,0.00014,28.59647]
[1777268013084,40.9,77826.0,0.0,0.48389,0.00014,28.59647]
[1777268013672,40.9,77826.27,0.0,0.48393,0.00014,28.59667]
[1777268015686,40.9,77838.39,0.0,0.48558,0.00014,28.60564]
[1777268016923,40.9,77838.39,0.0,0.48558,0.00014,28.60564]
[1777268017013,40.9,77838.39,0.0,0.48558,0.00014,28.60564]
[1777268017212,40.9,77838.39,0.0,0.48558,0.00014,28.60564]
[1777268018719,40.9,77847.44,0.0,0.48681,0.00014,28.61202]
[1777268022736,40.91,77853.64,0.0,0.48765,0.00014,28.61624]
[1777268025757,40.91,77860.4,0.0,0.48858,0.00014,28.6207]
[1777268030791,40.92,77865.51,0.0,0.48927,0.00014,28.62397]
[1777268035827,40.92,77871.44,0.0,0.49008,0.00014,28.62765]
[1777268037949,40.93,77872.03,0.0,0.49016,0.00014,28.62801]
[1777268037951,40.93,77872.03,0.0,0.49016,0.00014,28.62801]
[1777268038277,40.93,77872.03,0.0,0.49016,0.00014,28.62801]
[1777268038329,40.93,77872.03,0.0,0.49016,0.00014,28.62801]
[1777268038361,40.93,77872.03,0.0,0.49016,0.00014,28.62801]
[1777268038381,40.93,77876.07,0.0,0.49071,0.00014,28.63044]
[1777268039501,40.93,77876.07,0.0,0.49071,0.00014,28.63044]
[1777268039803,40.93,77880.83,0.0,0.49136,0.00014,28.63324]
[1777268040545,40.93,77881.66,0.0,0.49147,0.00014,28.63372]
[1777268041538,40.93,77881.66,0.0,0.49147,0.00014,28.63372]
[1777268041552,40.93,77879.68,0.0,0.49121,0.00014,28.63257]
[1777268043598,40.93,77879.68,0.0,0.49121,0.00014,28.63257]
[1777268043603,40.93,77879.68,0.0,0.49121,0.00014,28.63257]
[1777268043617,40.94,77871.31,0.0,0.49007,0.00014,28.62758]
[1777268046786,40.94,77873.81,0.0,0.49041,0.00014,28.6291]
[1777268046989,40.94,77877.39,0.0,0.4909,0.00014,28.63124]
[1777268048610,40.94,77884.09,0.0,0.49181,0.00014,28.63512]
[1777268049652,40.94,77876.86,0.0,0.49083,0.00014,28.63093]
[1777268054962,40.95,77873.4,0.0,0.49036,0.00014,28.62887]
[1777268057983,40.96,77881.37,0.0,0.49145,0.00014,28.63357]
[1777268063018,40.96,77884.11,0.0,0.49182,0.00014,28.63515]
[1777268068053,40.97,77881.07,0.0,0.49142,0.00014,28.63341]
[1777268071062,40.98,77880.39,0.0,0.49133,0.00014,28.63302]
[1777268071274,40.98,77879.38,0.0,0.49119,0.00014,28.62923]
[1777268073088,40.98,77865.33,0.0,0.48928,0.00014,28.62072]
[1777268075175,40.98,77862.86,0.0,0.48895,0.00014,28.61915]
[1777268075205,40.98,77870.13,0.0,0.48993,0.00014,28.6237]
[1777268075970,40.98,77870.13,0.0,0.48993,0.00014,28.6237]
[1777268076061,40.98,77870.13,0.0,0.48993,0.00014,28.6237]
[1777268076115,40.98,77870.13,0.0,0.48993,0.00014,28.6237]
[1777268076131,40.98,77870.13,0.0,0.48993,0.00014,28.6237]
[1777268076274,40.98,77870.13,0.0,0.48993,0.00014,28.6237]
[1777268076308,40.98,77873.26,0.0,0.49036,0.00014,28.6256]
[1777268078051,40.98,77873.26,0.0,0.49036,0.00014,28.6256]
[1777268078246,40.98,77873.26,0.0,0.49036,0.00014,28.6256]
[1777268078347,40.98,77881.69,0.0,0.4915,0.00014,28.63057]
[1777268079916,40.98,77881.69,0.0,0.4915,0.00014,28.63057]
[1777268080576,40.98,77874.17,0.0,0.49049,0.00014,28.62615]
[1777268086178,40.99,77872.29,0.0,0.49023,0.00014,28.62502]
[1777268091213,40.99,77869.89,0.0,0.48991,0.00014,28.62356]
[1777268096248,40.99,77866.24,0.0,0.48942,0.00014,28.62131]
[1777268100276,41.0,77874.07,0.0,0.49048,0.00014,28.62611]
[1777268104485,41.0,77873.32,0.0,0.49038,0.00014,28.62566]
[1777268104651,41.0,77873.32,0.0,0.49038,0.00014,28.62566]
[1777268104757,41.0,77870.23,0.0,0.48996,0.00014,28.62378]
[1777268105704,41.0,77870.23,0.0,0.48996,0.00014,28.62378]
[1777268105729,41.0,77839.23,0.0,0.48576,0.00014,28.60321]
[1777268105971,41.0,77839.23,0.0,0.48576,0.00014,28.60321]
[1777268106058,41.0,77839.23,0.0,0.48576,0.00014,28.60321]
[1777268106120,41.0,77839.23,0.0,0.48576,0.00014,28.60321]
[1777268106580,41.0,77839.23,0.0,0.48576,0.00014,28.60321]
[1777268106659,41.0,77827.6,0.0,0.48418,0.00014,28.59468]
[1777268108048,41.0,77827.6,0.0,0.48418,0.00014,28.59468]
[1777268108492,41.0,77813.63,0.0,0.48229,0.00014,28.58384]
[1777268109578,41.0,77798.98,0.0,0.48031,0.00014,28.57178]
[1777268110584,41.0,77798.98,0.0,0.48031,0.00014,28.57178]
[1777268110625,41.0,77796.87,0.0,0.48002,0.00014,28.56999]
[1777268111367,41.0,77796.87,0.0,0.48002,0.00014,28.56999]
[1777268112256,41.0,77796.87,0.0,0.48002,0.00014,28.56999]
[1777268112305,41.0,77796.87,0.0,0.48002,0.00014,28.56999]
[1777268112330,41.0,77796.87,0.0,0.48002,0.00014,28.56999]
[1777268112542,41.0,77796.87,0.0,0.48002,0.00014,28.56999]
[1777268112644,41.0,77784.76,0.0,0.47838,0.00014,28.55941]
[1777268113381,41.0,77784.76,0.0,0.47838,0.00014,28.5594]
[1777268115554,41.0,77782.64,0.0,0.47809,0.00014,28.5575]
[1777268115580,41.0,77782.64,0.0,0.47809,0.00014,28.5575]
[1777268116026,41.0,77783.7,0.0,0.47824,0.00014,28.55846]
[1777268116378,41.0,77783.7,0.0,0.47824,0.00014,28.55846]
[1777268116696,41.0,77755.1,0.0,0.47436,0.00014,28.53145]
[1777268117008,41.0,77755.1,0.0,0.47436,0.00014,28.53145]
[1777268117409,41.0,77755.1,0.0,0.47436,0.00014,28.53145]
[1777268118417,41.0,77747.67,0.0,0.47336,0.00014,28.524]
[1777268118960,41.0,77747.67,0.0,0.47336,0.00014,28.524]
[1777268118982,41.0,77747.67,0.0,0.47336,0.00014,28.524]
[1777268119129,41.0,77747.67,0.0,0.47336,0.00014,28.524]
[1777268119162,41.0,77747.67,0.0,0.47336,0.00014,28.524]
[1777268119254,41.0,77747.67,0.0,0.47336,0.00014,28.524]
[1777268119423,41.01,77746.94,0.0,0.47326,0.00014,28.52326]
[1777268121344,41.01,77747.85,0.0,0.47338,0.00014,28.52419]
[1777268122946,41.01,77746.54,0.0,0.4732,0.00014,28.52286]
[1777268124444,41.01,77745.99,0.0,0.47313,0.00014,28.5223]
[1777268124453,41.01,77745.99,0.0,0.47313,0.00014,28.5223]
[1777268124516,41.01,77745.99,0.0,0.47313,0.00014,28.5223]
[1777268124657,41.01,77745.99,0.0,0.47313,0.00014,28.5223]
[1777268124677,41.01,77745.99,0.0,0.47313,0.00014,28.5223]
[1777268124679,41.01,77745.99,0.0,0.47313,0.00014,28.5223]
[1777268124740,41.01,77741.63,0.0,0.47254,0.00014,28.51782]
[1777268124849,41.01,77741.63,0.0,0.47254,0.00014,28.51782]
[1777268125897,41.01,77741.63,0.0,0.47254,0.00014,28.51782]
[1777268126473,41.01,77733.37,0.0,0.47142,0.00014,28.50916]
[1777268127605,41.01,77733.37,0.0,0.47142,0.00014,28.50916]
[1777268129982,41.01,77729.81,0.0,0.47094,0.00014,28.50537]
[1777268130697,41.01,77719.75,0.0,0.46958,0.00014,28.49441]
[1777268133548,41.01,77718.24,0.0,0.46937,0.00014,28.48952]
[1777268133631,41.01,77718.24,0.0,0.46937,0.00014,28.48952]
[1777268133673,41.01,77713.98,0.0,0.4688,0.00014,28.48476]
[1777268133914,41.01,77713.98,0.0,0.4688,0.00014,28.48476]
[1777268134094,41.01,77713.98,0.0,0.4688,0.00014,28.48476]
[1777268134309,41.01,77713.98,0.0,0.4688,0.00014,28.48476]
[1777268134344,41.01,77713.98,0.0,0.4688,0.00014,28.48476]
[1777268134734,41.01,77713.98,0.0,0.4688,0.00014,28.48476]
[1777268134776,41.01,77713.98,0.0,0.4688,0.00014,28.48476]
[1777268134535,41.02,77713.98,0.0,0.4688,0.00014,28.48477]
[1777268134929,41.02,77713.98,0.0,0.4688,0.00014,28.48477]
[1777268135018,41.02,77713.98,0.0,0.4688,0.00014,28.48477]
[1777268135655,41.02,77705.65,0.0,0.46767,0.00014,28.47529]
[1777268136744,41.02,77726.12,0.0,0.47045,0.00014,28.49822]
[1777268138567,41.02,77730.1,0.0,0.47099,0.00014,28.50252]
[1777268139199,41.02,77730.1,0.0,0.47099,0.00014,28.50252]
[1777268139256,41.02,77730.1,0.0,0.47099,0.00014,28.50252]
[1777268141116,41.02,77731.19,0.0,0.47114,0.00014,28.5037]
[1777268143739,41.02,77723.92,0.0,0.47016,0.00014,28.49585]
[1777268143763,41.02,77723.92,0.0,0.47016,0.00014,28.49585]
[1777268143802,41.02,77723.92,0.0,0.47016,0.00014,28.49585]
[1777268143772,41.03,77728.96,0.0,0.47084,0.00014,28.50132]
[1777268144605,41.03,77728.96,0.0,0.47084,0.00014,28.50132]
[1777268144627,41.03,77728.96,0.0,0.47084,0.00014,28.50132]
[1777268144729,41.03,77733.13,0.0,0.4714,0.00014,28.50578]
[1777268146688,41.03,77733.13,0.0,0.4714,0.00014,28.50578]
[1777268146720,41.03,77733.13,0.0,0.4714,0.00014,28.50578]
[1777268148633,41.03,77728.33,0.0,0.47076,0.00014,28.50066]
[1777268148656,41.03,77728.33,0.0,0.47076,0.00014,28.50066]
[1777268149405,41.03,77732.63,0.0,0.47134,0.00014,28.50527]
[1777268149646,41.03,77732.63,0.0,0.47134,0.00014,28.50527]
[1777268150674,41.03,77732.63,0.0,0.47134,0.00014,28.50527]
[1777268150744,41.03,77732.63,0.0,0.47134,0.00014,28.50527]
[1777268150826,41.03,77741.05,0.0,0.47248,0.00014,28.51412]
[1777268150891,41.03,77741.05,0.0,0.47248,0.00014,28.51412]
[1777268151657,41.03,77741.05,0.0,0.47248,0.00014,28.51412]
[1777268152663,41.03,77752.3,0.0,0.474,0.00014,28.52557]
[1777268155684,41.03,77732.42,0.0,0.47131,0.00014,28.50506]
[1777268158705,41.03,77744.87,0.0,0.473,0.00014,28.51806]
[1777268162735,41.03,77752.27,0.0,0.474,0.00014,28.52555]
[1777268165760,41.03,77761.11,0.0,0.4752,0.00014,28.53426]
[1777268170791,41.03,77758.93,0.0,0.4749,0.00014,28.53212]
[1777268172807,41.03,77766.39,0.0,0.47591,0.00014,28.53932]
[1777268174457,41.03,77767.74,0.0,0.47609,0.00014,28.5406]
[1777268175824,41.03,77776.21,0.0,0.47724,0.00014,28.54852]
[1777268176271,41.03,77776.21,0.0,0.47724,0.00014,28.54852]
[1777268176323,41.03,77776.21,0.0,0.47724,0.00014,28.54852]
[1777268176833,41.03,77780.44,0.0,0.47781,0.00014,28.55238]
[1777268179230,41.03,77784.97,0.0,0.47842,0.00014,28.55646]
[1777268179274,41.03,77784.97,0.0,0.47842,0.00014,28.55646]
[1777268179367,41.03,77784.97,0.0,0.47842,0.00014,28.55646]
[1777268179865,41.03,77782.47,0.0,0.47808,0.00014,28.55422]
[1777268179959,41.03,77782.47,0.0,0.47808,0.00014,28.55422]
[1777268180215,41.03,77782.47,0.0,0.47808,0.00014,28.55422]
[1777268180334,41.03,77782.47,0.0,0.47808,0.00014,28.55422]
[1777268180877,41.03,77770.19,0.0,0.47642,0.00014,28.54291]
[1777268181285,41.03,77770.19,0.0,0.47642,0.00014,28.54291]
[1777268181457,41.03,77770.19,0.0,0.47642,0.00014,28.54291]
[1777268181541,41.03,77770.19,0.0,0.47642,0.00014,28.54291]
[1777268181802,41.03,77770.19,0.0,0.47642,0.00014,28.54291]
[1777268181873,41.02,77729.48,0.0,0.47091,0.00014,28.50188]
[1777268181917,41.02,77729.48,0.0,0.47091,0.00014,28.50188]
[1777268182880,41.03,77723.71,0.0,0.47013,0.00014,28.49563]
[1777268185830,41.03,77721.88,0.0,0.46988,0.00014,28.49362]
[1777268185903,41.03,77718.67,0.0,0.46945,0.00014,28.49009]
[1777268189822,41.03,77704.24,0.0,0.4675,0.00014,28.47376]
[1777268191618,41.03,77711.54,0.0,0.46848,0.00014,28.4789]
[1777268192952,41.03,77719.28,0.0,0.46953,0.00014,28.48758]
[1777268195328,41.03,77723.14,0.0,0.47005,0.00014,28.49183]
[1777268195441,41.03,77723.14,0.0,0.47005,0.00014,28.49183]
[1777268196811,41.03,77724.3,0.0,0.47021,0.00014,28.4931]
[1777268196776,41.03,77683.26,0.0,0.46466,0.00014,28.44557]
[1777268197414,41.03,77683.26,0.0,0.46466,0.00014,28.44557]
[1777268197766,41.03,77683.26,0.0,0.46466,0.00014,28.44557]
[1777268197769,41.03,77658.32,0.0,0.46129,0.00014,28.41401]
[1777268198076,41.03,77658.32,0.0,0.46129,0.00014,28.41401]
[1777268198192,41.03,77658.32,0.0,0.46129,0.00014,28.41401]
[1777268198851,41.04,77653.6,0.0,0.46065,0.00014,28.4078]
[1777268198912,41.04,77653.6,0.0,0.46065,0.00014,28.4078]
[1777268199716,41.04,77675.25,0.0,0.46358,0.00014,28.43566]
[1777268200001,41.04,77675.25,0.0,0.46358,0.00014,28.43566]
[1777268200304,41.04,77675.25,0.0,0.46358,0.00014,28.43566]
[1777268200611,41.04,77675.25,0.0,0.46358,0.00014,28.43566]
[1777268200663,41.04,77688.2,0.0,0.46533,0.00014,28.45159]
[1777268200933,41.04,77688.2,0.0,0.46533,0.00014,28.45159]
[1777268201364,41.04,77688.2,0.0,0.46533,0.00014,28.45159]
[1777268201717,41.04,77685.05,0.0,0.4649,0.00014,28.44776]
[1777268203035,41.04,77685.05,0.0,0.4649,0.00014,28.44777]
[1777268203805,41.04,77685.05,0.0,0.4649,0.00014,28.44777]
[1777268203865,41.04,77662.99,0.0,0.46192,0.00014,28.42009]
[1777268204545,41.04,77662.99,0.0,0.46192,0.00014,28.42009]
[1777268204612,41.04,77648.27,0.0,0.45993,0.00014,28.40074]
[1777268205823,41.04,77634.59,0.0,0.45808,0.00014,28.38212]
[1777268206260,41.04,77625.11,0.0,0.4568,0.00014,28.36886]
[1777268207263,41.04,77625.11,0.0,0.4568,0.00014,28.36886]
[1777268207549,41.04,77625.11,0.0,0.4568,0.00014,28.36886]
[1777268207562,41.04,77614.45,0.0,0.45536,0.00014,28.35361]
[1777268207996,41.04,77614.45,0.0,0.45536,0.00014,28.35361]
[1777268208268,41.04,77614.45,0.0,0.45536,0.00014,28.35361]
[1777268208317,41.04,77624.01,0.0,0.45665,0.00014,28.36731]
[1777268209914,41.04,77634.09,0.0,0.45801,0.00014,28.38143]
[1777268210143,41.04,77634.09,0.0,0.45801,0.00014,28.38143]
[1777268210425,41.04,77634.09,0.0,0.45801,0.00014,28.38143]
[1777268210455,41.04,77670.98,0.0,0.463,0.00014,28.43031]
[1777268211605,41.04,77670.98,0.0,0.463,0.00014,28.43031]
[1777268211686,41.04,77670.98,0.0,0.463,0.00014,28.43031]
[1777268211877,41.04,77678.15,0.0,0.46397,0.00014,28.4393]
[1777268212337,41.04,77678.15,0.0,0.46397,0.00014,28.4393]
[1777268212365,41.04,77678.15,0.0,0.46397,0.00014,28.4393]
[1777268212398,41.04,77678.15,0.0,0.46397,0.00014,28.4393]
[1777268212426,41.04,77678.15,0.0,0.46397,0.00014,28.4393]
[1777268212552,41.04,77678.15,0.0,0.46397,0.00014,28.4393]
[1777268212581,41.04,77678.15,0.0,0.46397,0.00014,28.4393]
[1777268212770,41.04,77678.15,0.0,0.46397,0.00014,28.4393]
[1777268212836,41.04,77673.08,0.0,0.46329,0.00014,28.43298]
[1777268215144,41.04,77669.87,0.0,0.46286,0.00014,28.42893]
[1777268216196,41.04,77670.15,0.0,0.46289,0.00014,28.42929]
[1777268216225,41.04,77670.15,0.0,0.46289,0.00014,28.42929]
[1777268216654,41.04,77670.15,0.0,0.46289,0.00014,28.42929]
[1777268216742,41.04,77670.15,0.0,0.46289,0.00014,28.42929]
[1777268216805,41.04,77670.15,0.0,0.46289,0.00014,28.42929]
[1777268216842,41.04,77670.19,0.0,0.4629,0.00014,28.42934]
[1777268217326,41.04,77670.19,0.0,0.4629,0.00014,28.42934]
[1777268217331,41.04,77670.19,0.0,0.4629,0.00014,28.42934]
[1777268217364,41.04,77670.19,0.0,0.4629,0.00014,28.42934]
[1777268217427,41.04,77690.0,0.0,0.46558,0.00014,28.45381]
[1777268219858,41.04,77690.0,0.0,0.46558,0.00014,28.45382]
[1777268219887,41.04,77690.0,0.0,0.46558,0.00014,28.45382]
[1777268219893,41.04,77690.0,0.0,0.46558,0.00014,28.45382]
[1777268219960,41.05,77706.95,0.0,0.46788,0.00014,28.47375]
[1777268220399,41.05,77716.63,0.0,0.46919,0.00014,28.4847]
[1777268221788,41.05,77716.63,0.0,0.46919,0.00014,28.4847]
[1777268221837,41.05,77716.63,0.0,0.46919,0.00014,28.4847]
[1777268221863,41.05,77717.03,0.0,0.46924,0.00014,28.48516]
[1777268223611,41.05,77717.03,0.0,0.46924,0.00014,28.48516]
[1777268223695,41.05,77717.03,0.0,0.46924,0.00014,28.48516]
[1777268223954,41.05,77717.03,0.0,0.46924,0.00014,28.48516]
[1777268223760,41.05,77707.94,0.0,0.46801,0.00014,28.4749]
[1777268224024,41.05,77707.94,0.0,0.46801,0.00014,28.4749]
[1777268224164,41.05,77707.94,0.0,0.46801,0.00014,28.4749]
[1777268224253,41.05,77707.94,0.0,0.46801,0.00014,28.4749]
[1777268224335,41.05,77707.94,0.0,0.46801,0.00014,28.4749]
[1777268224365,41.05,77707.94,0.0,0.46801,0.00014,28.4749]
[1777268224434,41.05,77731.96,0.0,0.47126,0.00014,28.50143]
[1777268226546,41.05,77736.22,0.0,0.47184,0.00014,28.50594]
[1777268230480,41.05,77733.19,0.0,0.47143,0.00014,28.50274]
[1777268230541,41.05,77733.19,0.0,0.47143,0.00014,28.50274]
[1777268230911,41.05,77733.19,0.0,0.47143,0.00014,28.50274]
[1777268230961,41.05,77731.75,0.0,0.47123,0.00014,28.50121]
[1777268231663,41.05,77731.75,0.0,0.47123,0.00014,28.50121]
[1777268231716,41.05,77731.75,0.0,0.47123,0.00014,28.50121]
[1777268231934,41.05,77705.86,0.0,0.46773,0.00014,28.47251]
[1777268232516,41.05,77705.86,0.0,0.46773,0.00014,28.47251]
[1777268232554,41.05,77705.86,0.0,0.46773,0.00014,28.47251]
[1777268232604,41.05,77693.25,0.0,0.46602,0.00014,28.45774]
[1777268233015,41.05,77693.25,0.0,0.46602,0.00014,28.45774]
[1777268233033,41.05,77693.25,0.0,0.46602,0.00014,28.45774]
[1777268233065,41.05,77693.25,0.0,0.46602,0.00014,28.45774]
[1777268233613,41.05,77693.25,0.0,0.46602,0.00014,28.45774]
[1777268233659,41.05,77693.25,0.0,0.46602,0.00014,28.45774]
[1777268233744,41.05,77693.25,0.0,0.46602,0.00014,28.45774]
[1777268233782,41.05,77693.25,0.0,0.46602,0.00014,28.45774]
[1777268233835,41.05,77695.64,0.0,0.46635,0.00014,28.46058]
[1777268236349,41.05,77705.61,0.0,0.4677,0.00014,28.47223]
[1777268237737,41.05,77705.61,0.0,0.4677,0.00014,28.47223]
[1777268237763,41.05,77705.61,0.0,0.4677,0.00014,28.47223]
[1777268237829,41.05,77696.64,0.0,0.46648,0.00014,28.46177]
[1777268241491,41.05,77691.68,0.0,0.46581,0.00014,28.45585]
[1777268241505,41.05,77691.68,0.0,0.46581,0.00014,28.45585]
[1777268241835,41.05,77691.68,0.0,0.46581,0.00014,28.45585]
[1777268241930,41.05,77691.68,0.0,0.46581,0.00014,28.45585]
[1777268241991,41.05,77691.68,0.0,0.46581,0.00014,28.45585]
[1777268241888,41.04,77693.05,0.0,0.46599,0.00014,28.45748]
[1777268242805,41.04,77693.05,0.0,0.46599,0.00014,28.45748]
[1777268243963,41.05,77657.7,0.0,0.46122,0.00014,28.41329]
[1777268244820,41.05,77657.7,0.0,0.46122,0.00014,28.41329]
[1777268244835,41.05,77652.64,0.0,0.46053,0.00014,28.40663]
[1777268245023,41.05,77652.64,0.0,0.46053,0.00014,28.40663]
[1777268245056,41.05,77652.64,0.0,0.46053,0.00014,28.40663]
[1777268245665,41.05,77656.15,0.0,0.46101,0.00014,28.41126]
[1777268247470,41.05,77656.15,0.0,0.46101,0.00014,28.41126]
[1777268247484,41.05,77656.15,0.0,0.46101,0.00014,28.41126]
[1777268247511,41.05,77674.73,0.0,0.46352,0.00014,28.43509]
[1777268248509,41.05,77674.73,0.0,0.46352,0.00014,28.43509]
[1777268248701,41.05,77674.73,0.0,0.46352,0.00014,28.43509]
[1777268248710,41.05,77674.73,0.0,0.46352,0.00014,28.43509]
[1777268248712,41.05,77674.73,0.0,0.46352,0.00014,28.43509]
[1777268248720,41.05,77674.73,0.0,0.46352,0.00014,28.43509]
[1777268248896,41.05,77680.51,0.0,0.4643,0.00014,28.44227]
[1777268249281,41.05,77680.51,0.0,0.4643,0.00014,28.44227]
[1777268249297,41.05,77680.51,0.0,0.4643,0.00014,28.44227]
[1777268249976,41.04,77700.31,0.0,0.46698,0.00014,28.46606]
[1777268250415,41.04,77700.31,0.0,0.46698,0.00014,28.46606]
[1777268250423,41.04,77700.31,0.0,0.46698,0.00014,28.46606]
[1777268250740,41.04,77700.31,0.0,0.46698,0.00014,28.46606]
[1777268250762,41.04,77700.31,0.0,0.46698,0.00014,28.46606]
[1777268250841,41.04,77705.01,0.0,0.46761,0.00014,28.47152]
[1777268251082,41.04,77705.01,0.0,0.46761,0.00014,28.47152]
[1777268251256,41.04,77705.01,0.0,0.46761,0.00014,28.47152]
[1777268251442,41.04,77705.01,0.0,0.46761,0.00014,28.47152]
[1777268251693,41.04,77705.01,0.0,0.46761,0.00014,28.47152]
[1777268251853,41.04,77682.13,0.0,0.46451,0.00014,28.44104]
[1777268252149,41.04,77682.13,0.0,0.46451,0.00014,28.44104]
[1777268252201,41.04,77682.13,0.0,0.46451,0.00014,28.44104]
[1777268252622,41.04,77682.13,0.0,0.46451,0.00014,28.44104]
[1777268252690,41.05,77660.0,0.0,0.46152,0.00014,28.41306]
[1777268253106,41.05,77660.0,0.0,0.46152,0.00014,28.41306]
[1777268253189,41.05,77660.0,0.0,0.46152,0.00014,28.41306]
[1777268253257,41.05,77660.0,0.0,0.46152,0.00014,28.41306]
[1777268253474,41.04,77660.0,0.0,0.46152,0.00014,28.41306]
[1777268254481,41.04,77639.85,0.0,0.4588,0.00014,28.38619]
[1777268255487,41.05,77632.49,0.0,0.4578,0.00014,28.37606]
[1777268258510,41.05,77623.16,0.0,0.45654,0.00014,28.36297]
[1777268259079,41.05,77623.16,0.0,0.45654,0.00014,28.36297]
[1777268259199,41.05,77623.16,0.0,0.45654,0.00014,28.36297]
[1777268259236,41.05,77623.16,0.0,0.45654,0.00014,28.36297]
[1777268259516,41.05,77621.79,0.0,0.45636,0.00014,28.36101]
[1777268261032,41.05,77627.1,0.0,0.45707,0.00014,28.36852]
[1777268261081,41.05,77627.1,0.0,0.45707,0.00014,28.36852]
[1777268261115,41.05,77627.1,0.0,0.45707,0.00014,28.36852]
[1777268261532,41.05,77624.73,0.0,0.45675,0.00014,28.36518]
[1777268263036,41.05,77625.59,0.0,0.45687,0.00014,28.3664]
[1777268263554,41.05,77631.0,0.0,0.4576,0.00014,28.374]
[1777268264558,41.05,77640.47,0.0,0.45888,0.00014,28.38707]
[1777268266572,41.05,77646.74,0.0,0.45973,0.00014,28.39557]
[1777268271607,41.05,77643.15,0.0,0.45925,0.00014,28.39075]
[1777268272614,41.05,77650.91,0.0,0.4603,0.00014,28.40117]
[1777268273444,41.05,77650.91,0.0,0.4603,0.00014,28.40117]
[1777268273828,41.05,77650.91,0.0,0.4603,0.00014,28.40117]
[1777268273922,41.05,77620.58,0.0,0.4562,0.00014,28.35935]
[1777268274378,41.05,77620.58,0.0,0.4562,0.00014,28.35935]
[1777268274451,41.05,77620.58,0.0,0.4562,0.00014,28.35935]
[1777268274671,41.05,77620.58,0.0,0.4562,0.00014,28.35935]
[1777268274820,41.05,77620.58,0.0,0.4562,0.00014,28.35935]
[1777268274947,41.05,77620.58,0.0,0.4562,0.00014,28.35935]
[1777268275020,41.05,77620.58,0.0,0.4562,0.00014,28.35935]
[1777268274822,41.05,77609.13,0.0,0.45466,0.00014,28.34279]
[1777268275141,41.05,77609.13,0.0,0.45466,0.00014,28.34279]
[1777268275231,41.05,77609.13,0.0,0.45466,0.00014,28.34279]
[1777268275648,41.05,77609.13,0.0,0.45466,0.00014,28.34279]
[1777268276657,41.05,77600.83,0.0,0.45354,0.00013,28.33053]
[1777268279354,41.05,77600.28,0.0,0.45347,0.00013,28.32974]
[1777268279782,41.05,77602.01,0.0,0.4537,0.00013,28.33231]
[1777268281216,41.06,77602.01,0.0,0.4537,0.00013,28.33232]
[1777268281709,41.06,77602.01,0.0,0.4537,0.00013,28.33232]
[1777268281754,41.06,77611.37,0.0,0.45496,0.00014,28.34611]
[1777268282972,41.06,77611.37,0.0,0.45496,0.00014,28.34611]
[1777268283126,41.06,77611.37,0.0,0.45497,0.00014,28.34612]
[1777268283706,41.06,77611.37,0.0,0.45497,0.00014,28.34612]
[1777268283980,41.06,77611.37,0.0,0.45497,0.00014,28.34612]
[1777268283982,41.06,77589.67,0.0,0.45204,0.00013,28.31375]
[1777268285719,41.06,77584.5,0.0,0.45134,0.00013,28.30581]
[1777268286921,41.06,77584.5,0.0,0.45134,0.00013,28.30581]
[1777268286975,41.06,77582.21,0.0,0.45103,0.00013,28.30226]
[1777268287082,41.06,77582.21,0.0,0.45103,0.00013,28.30226]
[1777268287383,41.06,77582.21,0.0,0.45103,0.00013,28.30226]
[1777268288142,41.06,77582.21,0.0,0.45103,0.00013,28.30226]
[1777268288163,41.06,77582.21,0.0,0.45103,0.00013,28.30226]
[1777268288352,41.06,77582.21,0.0,0.45103,0.00013,28.30226]
[1777268288437,41.06,77582.21,0.0,0.45103,0.00013,28.30226]
[1777268288740,41.06,77579.58,0.0,0.45068,0.00013,28.29816]
[1777268289107,41.06,77579.58,0.0,0.45068,0.00013,28.29816]
[1777268289149,41.06,77579.58,0.0,0.45068,0.00013,28.29816]
[1777268289363,41.06,77579.58,0.0,0.45068,0.00013,28.29816]
[1777268290011,41.06,77579.58,0.0,0.45068,0.00013,28.29816]
[1777268290029,41.06,77579.58,0.0,0.45068,0.00013,28.29816]
[1777268290046,41.06,77579.58,0.0,0.45068,0.00013,28.29816]
[1777268290059,41.06,77581.5,0.0,0.45093,0.00013,28.30115]
[1777268290137,41.06,77581.5,0.0,0.45093,0.00013,28.30115]
[1777268290164,41.06,77581.5,0.0,0.45093,0.00013,28.30115]
[1777268290797,41.06,77581.5,0.0,0.45093,0.00013,28.30115]
[1777268290861,41.06,77581.5,0.0,0.45093,0.00013,28.30115]
[1777268290892,41.06,77581.5,0.0,0.45093,0.00013,28.30115]
[1777268290978,41.06,77581.5,0.0,0.45093,0.00013,28.30115]
[1777268291031,41.06,77581.5,0.0,0.45093,0.00013,28.30115]
[1777268290969,41.06,77606.06,0.0,0.45425,0.00013,28.33833]
[1777268291086,41.06,77606.06,0.0,0.45425,0.00013,28.33833]
[1777268291119,41.06,77606.06,0.0,0.45425,0.00013,28.33833]
[1777268291151,41.06,77606.06,0.0,0.45425,0.00013,28.33833]
[1777268291761,41.06,77606.06,0.0,0.45425,0.00013,28.33834]
[1777268292267,41.06,77606.06,0.0,0.45425,0.00013,28.33834]
[1777268292315,41.06,77606.06,0.0,0.45425,0.00013,28.33834]
[1777268292769,41.06,77611.24,0.0,0.45495,0.00014,28.34595]
[1777268293090,41.06,77611.24,0.0,0.45495,0.00014,28.34595]
[1777268293429,41.06,77611.24,0.0,0.45495,0.00014,28.34595]
[1777268293453,41.06,77611.24,0.0,0.45495,0.00014,28.34595]
[1777268293758,41.06,77611.24,0.0,0.45495,0.00014,28.34595]
[1777268293805,41.06,77611.24,0.0,0.45495,0.00014,28.34595]
[1777268293854,41.06,77611.24,0.0,0.45495,0.00014,28.34595]
[1777268293904,41.06,77611.24,0.0,0.45495,0.00014,28.34595]
[1777268294011,41.06,77611.24,0.0,0.45495,0.00014,28.34595]
[1777268294043,41.06,77611.24,0.0,0.45495,0.00014,28.34595]
[1777268293958,41.06,77647.22,0.0,0.45981,0.00014,28.39632]
[1777268294141,41.06,77647.22,0.0,0.45981,0.00014,28.39632]
[1777268294470,41.06,77647.22,0.0,0.45981,0.00014,28.39632]
[1777268294532,41.06,77647.22,0.0,0.45981,0.00014,28.39632]
[1777268295055,41.06,77647.22,0.0,0.45981,0.00014,28.39633]
[1777268295076,41.06,77647.22,0.0,0.45981,0.00014,28.39633]
[1777268295093,41.06,77647.22,0.0,0.45981,0.00014,28.39633]
[1777268295126,41.06,77647.22,0.0,0.45981,0.00014,28.39633]
[1777268296060,41.06,77665.64,0.0,0.4623,0.00014,28.42048]
[1777268296129,41.06,77665.64,0.0,0.4623,0.00014,28.42048]
[1777268296187,41.06,77665.64,0.0,0.4623,0.00014,28.42048]
[1777268296798,41.06,77666.98,0.0,0.46248,0.00014,28.4222]
[1777268297803,41.06,77660.46,0.0,0.4616,0.00014,28.41381]
[1777268301831,41.06,77658.12,0.0,0.46129,0.00014,28.41077]
[1777268302839,41.06,77669.18,0.0,0.46278,0.00014,28.42501]
[1777268303845,41.06,77675.59,0.0,0.46365,0.00014,28.43308]
[1777268307801,41.06,77679.62,0.0,0.46419,0.00014,28.43807]
[1777268307832,41.06,77679.62,0.0,0.46419,0.00014,28.43807]
[1777268308957,41.06,77681.84,0.0,0.46449,0.00014,28.44081]
[1777268308997,41.06,77681.84,0.0,0.46449,0.00014,28.44081]
[1777268308985,41.06,77694.34,0.0,0.46618,0.00014,28.4559]
[1777268310384,41.06,77694.34,0.0,0.46618,0.00014,28.4559]
[1777268310406,41.06,77694.34,0.0,0.46618,0.00014,28.4559]
[1777268310475,41.06,77694.34,0.0,0.46618,0.00014,28.4559]
[1777268310908,41.06,77696.46,0.0,0.46647,0.00014,28.4584]
[1777268311096,41.06,77696.46,0.0,0.46647,0.00014,28.4584]
[1777268311131,41.06,77696.46,0.0,0.46647,0.00014,28.4584]
[1777268311612,41.06,77696.46,0.0,0.46647,0.00014,28.4584]
[1777268311704,41.06,77696.46,0.0,0.46647,0.00014,28.4584]
[1777268311905,41.06,77697.46,0.0,0.4666,0.00014,28.45636]
[1777268312498,41.06,77697.46,0.0,0.4666,0.00014,28.45636]
[1777268312546,41.06,77697.46,0.0,0.4666,0.00014,28.45636]
[1777268312774,41.06,77697.46,0.0,0.4666,0.00014,28.45636]
[1777268312912,41.06,77709.59,0.0,0.46824,0.00014,28.4704]
[1777268313921,41.06,77715.18,0.0,0.46899,0.00014,28.47671]
[1777268315474,41.06,77718.84,0.0,0.46949,0.00014,28.48079]
[1777268315493,41.06,77718.84,0.0,0.46949,0.00014,28.48079]
[1777268315754,41.06,77718.84,0.0,0.46949,0.00014,28.48079]
[1777268315934,41.06,77721.13,0.0,0.4698,0.00014,28.48332]
[1777268316722,41.06,77721.13,0.0,0.4698,0.00014,28.48332]
[1777268316741,41.06,77721.13,0.0,0.4698,0.00014,28.48332]
[1777268316940,41.06,77722.06,0.0,0.46992,0.00014,28.48434]
[1777268319702,41.06,77723.14,0.0,0.47007,0.00014,28.48552]
[1777268319962,41.06,77730.62,0.0,0.47108,0.00014,28.49361]
[1777268320969,41.05,77720.52,0.0,0.46971,0.00014,28.48264]
[1777268321980,41.05,77712.88,0.0,0.46868,0.00014,28.47411]
[1777268324995,41.05,77705.55,0.0,0.46768,0.00014,28.46574]
[1777268330033,41.05,77708.95,0.0,0.46814,0.00014,28.46964]
[1777268335068,41.05,77710.19,0.0,0.46831,0.00014,28.47105]
[1777268340103,41.05,77709.99,0.0,0.46829,0.00014,28.47084]
[1777268343602,41.05,77706.81,0.0,0.46786,0.00014,28.46721]
[1777268343635,41.05,77706.81,0.0,0.46786,0.00014,28.46721]
[1777268344263,41.05,77705.04,0.0,0.46762,0.00014,28.46518]
[1777268344331,41.06,77706.09,0.0,0.46776,0.00014,28.46639]
[1777268345585,41.06,77713.87,0.0,0.46881,0.00014,28.47524]
[1777268348495,41.05,77718.97,0.0,0.4695,0.00014,28.48092]
[1777268351005,41.05,77709.58,0.0,0.46823,0.00014,28.47037]
[1777268352070,41.05,77695.31,0.0,0.4663,0.00014,28.45378]
[1777268355209,41.05,77708.72,0.0,0.46811,0.00014,28.46936]
[1777268356215,41.05,77714.46,0.0,0.46889,0.00014,28.47586]
[1777268358351,41.05,77719.77,0.0,0.4696,0.00014,28.48177]
[1777268358423,41.05,77719.11,0.0,0.46951,0.00014,28.48104]
[1777268360260,41.05,77711.33,0.0,0.46846,0.00014,28.47232]
[1777268362625,41.05,77711.33,0.0,0.46846,0.00014,28.47232]
[1777268362664,41.05,77711.33,0.0,0.46846,0.00014,28.47232]
[1777268364569,41.05,77710.37,0.0,0.46833,0.00014,28.47122]
[1777268366594,41.05,77714.49,0.0,0.46889,0.00014,28.47588]
[1777268366637,41.05,77710.84,0.0,0.46839,0.00014,28.47175]
[1777268369307,41.04,77703.75,0.0,0.46743,0.00014,28.46361]
[1777268373151,41.04,77702.96,0.0,0.46732,0.00014,28.45947]
[1777268373335,41.04,77703.43,0.0,0.46738,0.00014,28.46]
[1777268374343,41.04,77709.72,0.0,0.46823,0.00014,28.46722]
[1777268377849,41.04,77710.56,0.0,0.46834,0.00014,28.46817]
[1777268377867,41.04,77710.56,0.0,0.46834,0.00014,28.46817]
[1777268377877,41.04,77710.56,0.0,0.46834,0.00014,28.46817]
[1777268378275,41.04,77712.69,0.0,0.46863,0.00014,28.47058]
[1777268378317,41.04,77712.69,0.0,0.46863,0.00014,28.47058]
[1777268379377,41.04,77723.42,0.0,0.47008,0.00014,28.48251]
[1777268380384,41.04,77737.84,0.0,0.47204,0.00014,28.49795]
[1777268381390,41.04,77739.24,0.0,0.47223,0.00014,28.49941]
[1777268386425,41.04,77726.76,0.0,0.47054,0.00014,28.48616]
[1777268390454,41.04,77723.85,0.0,0.47015,0.00014,28.48301]
[1777268391461,41.04,77734.22,0.0,0.47155,0.00014,28.49416]
[1777268393489,41.04,77740.17,0.0,0.47236,0.00014,28.5004]
[1777268398314,41.04,77735.64,0.0,0.47174,0.00014,28.49567]
[1777268398330,41.04,77735.64,0.0,0.47174,0.00014,28.49567]
[1777268398526,41.04,77734.7,0.0,0.47162,0.00014,28.49467]
[1777268403856,41.05,77729.68,0.0,0.47094,0.00014,28.48933]
[1777268403891,41.05,77729.68,0.0,0.47094,0.00014,28.48933]
[1777268404070,41.05,77729.68,0.0,0.47094,0.00014,28.48933]
[1777268404179,41.05,77729.68,0.0,0.47094,0.00014,28.48933]
[1777268404196,41.05,77728.06,0.0,0.47072,0.00014,28.48759]
[1777268406582,41.05,77721.28,0.0,0.4698,0.00014,28.48021]
[1777268408101,41.05,77721.28,0.0,0.4698,0.00014,28.48021]
[1777268408157,41.05,77721.28,0.0,0.4698,0.00014,28.48021]
[1777268409617,41.05,77700.57,0.0,0.467,0.00014,28.45671]
[1777268410623,41.05,77692.45,0.0,0.4659,0.00014,28.44711]
[1777268413007,41.05,77695.06,0.0,0.46625,0.00014,28.45021]
[1777268413121,41.04,77693.02,0.0,0.46597,0.00014,28.44778]
[1777268413744,41.04,77725.81,0.0,0.47041,0.00014,28.48514]
[1777268414666,41.04,77725.81,0.0,0.47041,0.00014,28.48514]
[1777268414826,41.04,77725.81,0.0,0.47041,0.00014,28.48514]
[1777268414898,41.04,77736.79,0.0,0.4719,0.00014,28.49687]
[1777268415585,41.04,77736.79,0.0,0.4719,0.00014,28.49687]
[1777268415823,41.04,77740.38,0.0,0.47238,0.00014,28.50062]
[1777268416368,41.04,77740.38,0.0,0.47238,0.00014,28.50062]
[1777268417163,41.04,77740.38,0.0,0.47238,0.00014,28.50062]
[1777268417272,41.04,77740.38,0.0,0.47239,0.00014,28.50062]
[1777268417309,41.04,77740.38,0.0,0.47239,0.00014,28.50062]
[1777268417676,41.04,77735.95,0.0,0.47179,0.00014,28.49599]
[1777268421557,41.05,77736.38,0.0,0.47184,0.00014,28.49645]
[1777268421639,41.05,77736.38,0.0,0.47184,0.00014,28.49645]
[1777268421653,41.05,77736.38,0.0,0.47184,0.00014,28.49645]
[1777268421704,41.05,77735.86,0.0,0.47177,0.00014,28.4959]
[1777268423289,41.05,77738.87,0.0,0.47218,0.00014,28.49906]
[1777268423304,41.05,77738.87,0.0,0.47218,0.00014,28.49906]
[1777268423309,41.05,77738.87,0.0,0.47218,0.00014,28.49906]
[1777268423354,41.05,77738.87,0.0,0.47218,0.00014,28.49906]
[1777268423367,41.05,77738.87,0.0,0.47218,0.00014,28.49906]
[1777268423589,41.05,77738.87,0.0,0.47218,0.00014,28.49906]
[1777268423780,41.05,77738.87,0.0,0.47218,0.00014,28.49906]
[1777268423794,41.05,77738.87,0.0,0.47218,0.00014,28.49906]
[1777268423821,41.05,77739.18,0.0,0.47222,0.00014,28.49938]
[1777268425733,41.05,77746.39,0.0,0.4732,0.00014,28.50682]
[1777268428598,41.05,77749.56,0.0,0.47363,0.00014,28.51003]
[1777268428639,41.05,77749.56,0.0,0.47363,0.00014,28.51003]
[1777268428684,41.05,77749.56,0.0,0.47363,0.00014,28.51003]
[1777268428787,41.05,77754.18,0.0,0.47426,0.00014,28.51465]
[1777268429484,41.05,77754.18,0.0,0.47426,0.00014,28.51465]
[1777268429508,41.05,77754.18,0.0,0.47426,0.00014,28.51465]
[1777268429917,41.05,77754.18,0.0,0.47426,0.00014,28.51465]
[1777268430018,41.05,77757.51,0.0,0.47471,0.00014,28.51794]
[1777268431152,41.05,77757.51,0.0,0.47471,0.00014,28.51794]
[1777268431775,41.05,77759.16,0.0,0.47493,0.00014,28.51633]
[1777268434327,41.05,77759.22,0.0,0.47493,0.00014,28.51639]
[1777268434338,41.05,77759.22,0.0,0.47493,0.00014,28.51639]
[1777268434492,41.05,77759.22,0.0,0.47493,0.00014,28.51639]
[1777268434795,41.05,77759.04,0.0,0.47491,0.00014,28.51621]
[1777268437817,41.04,77770.69,0.0,0.47648,0.00014,28.52737]
[1777268439834,41.04,77763.58,0.0,0.47552,0.00014,28.5206]
[1777268444866,41.04,77765.79,0.0,0.47582,0.00014,28.52271]
[1777268449902,41.04,77758.57,0.0,0.47484,0.00014,28.51572]
[1777268453325,41.04,77758.47,0.0,0.47482,0.00014,28.51562]
[1777268453348,41.04,77758.47,0.0,0.47482,0.00014,28.51562]
[1777268454008,41.04,77758.47,0.0,0.47482,0.00014,28.51562]
[1777268454101,41.04,77762.81,0.0,0.47541,0.00014,28.51984]
[1777268454880,41.04,77762.81,0.0,0.47541,0.00014,28.51984]
[1777268455176,41.04,77745.73,0.0,0.4731,0.00014,28.50287]
[1777268456104,41.04,77745.73,0.0,0.4731,0.00014,28.50287]
[1777268456152,41.04,77739.49,0.0,0.47225,0.00014,28.49643]
[1777268456952,41.04,77739.49,0.0,0.47225,0.00014,28.49643]
[1777268462117,41.04,77739.16,0.0,0.47221,0.00014,28.49609]
[1777268468165,41.04,77743.8,0.0,0.47283,0.00014,28.50089]
[1777268469041,41.04,77750.39,0.0,0.47373,0.00014,28.50759]
[1777268472068,41.04,77748.98,0.0,0.47354,0.00014,28.50617]
[1777268473075,41.04,77734.59,0.0,0.47159,0.00014,28.49129]
[1777268474082,41.04,77740.35,0.0,0.47237,0.00014,28.49733]
[1777268479116,41.04,77738.41,0.0,0.47211,0.00014,28.49531]
[1777268480180,41.04,77731.42,0.0,0.47116,0.00014,28.48793]
[1777268486168,41.04,77735.89,0.0,0.47177,0.00014,28.49269]
[1777268491203,41.04,77733.98,0.0,0.47151,0.00014,28.48746]
[1777268496239,41.04,77733.78,0.0,0.47148,0.00014,28.48726]
[1777268501274,41.05,77736.21,0.0,0.47181,0.00014,28.48983]
[1777268501392,41.05,77736.21,0.0,0.47181,0.00014,28.48983]
[1777268502281,41.05,77735.44,0.0,0.47171,0.00014,28.48902]
[1777268503887,41.05,77743.64,0.0,0.47282,0.00014,28.49756]
[1777268509986,41.05,77740.43,0.0,0.47238,0.00014,28.49425]
[1777268510088,41.05,77739.57,0.0,0.47227,0.00014,28.49335]
[1777268515372,41.05,77739.68,0.0,0.47228,0.00014,28.49347]
[1777268517386,41.05,77745.98,0.0,0.47314,0.00014,28.49996]
[1777268521232,41.05,77752.22,0.0,0.47398,0.00014,28.50626]
[1777268525441,41.05,77758.75,0.0,0.47487,0.00014,28.51272]
[1777268530477,41.05,77764.67,0.0,0.47567,0.00014,28.51845]
[1777268535512,41.04,77768.3,0.0,0.47616,0.00014,28.5219]
[1777268540547,41.04,77773.92,0.0,0.47691,0.00014,28.52716]
[1777268545581,41.04,77770.23,0.0,0.47641,0.00014,28.5237]
[1777268550617,41.03,77769.66,0.0,0.47633,0.00014,28.52315]
[1777268555673,41.03,77766.9,0.0,0.47595,0.00014,28.51731]
[1777268561694,41.03,77766.22,0.0,0.47586,0.00014,28.51665]
[1777268566728,41.03,77766.2,0.0,0.47585,0.00014,28.51662]
[1777268571923,41.03,77769.53,0.0,0.4763,0.00014,28.51978]
[1777268576837,41.02,77768.55,0.0,0.47617,0.00014,28.51884]
[1777268577332,41.02,77768.55,0.0,0.47617,0.00014,28.51884]
[1777268577031,41.02,77776.62,0.0,0.47726,0.00014,28.52637]
[1777268577548,41.02,77776.62,0.0,0.47726,0.00014,28.52637]
[1777268577812,41.02,77776.62,0.0,0.47726,0.00014,28.52637]
[1777268578820,41.02,77786.47,0.0,0.4786,0.00014,28.53528]
[1777268580080,41.02,77786.47,0.0,0.4786,0.00014,28.53528]
[1777268580181,41.02,77787.01,0.0,0.47867,0.00014,28.53575]
[1777268581164,41.02,77787.01,0.0,0.47867,0.00014,28.53575]
[1777268581192,41.02,77787.01,0.0,0.47867,0.00014,28.53575]
[1777268581287,41.02,77787.01,0.0,0.47867,0.00014,28.53575]
[1777268581315,41.02,77787.01,0.0,0.47867,0.00014,28.53575]
[1777268581351,41.02,77787.01,0.0,0.47867,0.00014,28.53575]
[1777268581371,41.02,77787.01,0.0,0.47867,0.00014,28.53575]
[1777268583423,41.02,77788.82,0.0,0.47891,0.00014,28.53735]
[1777268583436,41.02,77788.82,0.0,0.47891,0.00014,28.53735]
[1777268583856,41.02,77793.12,0.0,0.4795,0.00014,28.5411]
[1777268585639,41.02,77792.99,0.0,0.47948,0.00014,28.54099]
[1777268585678,41.02,77792.99,0.0,0.47948,0.00014,28.54099]
[1777268585869,41.02,77795.11,0.0,0.47977,0.00014,28.54282]
[1777268586878,41.02,77803.92,0.0,0.48096,0.00014,28.55026]
[1777268588229,41.02,77803.92,0.0,0.48096,0.00014,28.55026]
[1777268588248,41.02,77803.92,0.0,0.48096,0.00014,28.55026]
[1777268588282,41.02,77803.92,0.0,0.48096,0.00014,28.55026]
[1777268588320,41.02,77803.45,0.0,0.48089,0.00014,28.54987]
[1777268590233,41.02,77802.76,0.0,0.4808,0.00014,28.5493]
[1777268590282,41.02,77802.76,0.0,0.4808,0.00014,28.5493]
[1777268590353,41.02,77800.69,0.0,0.48052,0.00014,28.54756]
[1777268590478,41.02,77800.69,0.0,0.48052,0.00014,28.54756]
[1777268591491,41.02,77800.03,0.0,0.48043,0.00014,28.547]
[1777268591589,41.02,77800.03,0.0,0.48043,0.00014,28.547]
[1777268591595,41.02,77800.03,0.0,0.48043,0.00014,28.547]
[1777268591676,41.02,77800.03,0.0,0.48043,0.00014,28.547]
[1777268592250,41.02,77759.37,0.0,0.47492,0.00014,28.50997]
[1777268592771,41.02,77759.37,0.0,0.47492,0.00014,28.50997]
[1777268592848,41.02,77759.37,0.0,0.47492,0.00014,28.50997]
[1777268593006,41.02,77759.37,0.0,0.47492,0.00014,28.50997]
[1777268593107,41.02,77759.37,0.0,0.47492,0.00014,28.50997]
[1777268593209,41.02,77761.6,0.0,0.47522,0.00014,28.51214]
[1777268594184,41.02,77761.6,0.0,0.47522,0.00014,28.51214]
[1777268598380,41.02,77764.23,0.0,0.47557,0.00014,28.51468]
[1777268597960,41.01,77774.25,0.0,0.47693,0.00014,28.52415]
[1777268598964,41.01,77775.39,0.0,0.47709,0.00014,28.5252]
[1777268601988,41.01,77777.51,0.0,0.47737,0.00014,28.52715]
[1777268602086,41.01,77777.51,0.0,0.47737,0.00014,28.52715]
[1777268602116,41.01,77777.51,0.0,0.47737,0.00014,28.52715]
[1777268602221,41.01,77777.51,0.0,0.47737,0.00014,28.52715]
[1777268602300,41.01,77777.51,0.0,0.47737,0.00014,28.52715]
[1777268602351,41.01,77777.51,0.0,0.47737,0.00014,28.52715]
[1777268602392,41.01,77780.86,0.0,0.47782,0.00014,28.5302]
[1777268602424,41.01,77780.86,0.0,0.47782,0.00014,28.5302]
[1777268604563,41.01,77786.74,0.0,0.47862,0.00014,28.53547]
[1777268604586,41.01,77786.74,0.0,0.47862,0.00014,28.53547]
[1777268604687,41.01,77786.74,0.0,0.47862,0.00014,28.53547]
[1777268605011,41.01,77785.51,0.0,0.47845,0.00014,28.53438]
[1777268608444,41.01,77786.77,0.0,0.47862,0.00014,28.5355]
[1777268609038,41.01,77785.89,0.0,0.4785,0.00014,28.53471]
[1777268612528,41.01,77785.29,0.0,0.47842,0.00014,28.53096]
[1777268612549,41.01,77785.29,0.0,0.47842,0.00014,28.53096]
[1777268612965,41.01,77785.29,0.0,0.47842,0.00014,28.53096]
[1777268613001,41.01,77785.29,0.0,0.47842,0.00014,28.53096]
[1777268614071,41.01,77778.1,0.0,0.47744,0.00014,28.52445]
[1777268615078,41.01,77770.63,0.0,0.47643,0.00014,28.51752]
[1777268616580,41.01,77770.37,0.0,0.47639,0.00014,28.51727]
[1777268617092,41.01,77771.72,0.0,0.47658,0.00014,28.51853]
[1777268622126,41.0,77778.22,0.0,0.47745,0.00014,28.52455]
[1777268623134,41.0,77785.12,0.0,0.47839,0.00014,28.53079]
[1777268623491,41.0,77785.12,0.0,0.47839,0.00014,28.53079]
[1777268623505,41.0,77785.12,0.0,0.47839,0.00014,28.53079]
[1777268624142,41.0,77790.16,0.0,0.47907,0.00014,28.53525]
[1777268624707,41.0,77790.16,0.0,0.47907,0.00014,28.53525]
[1777268625152,41.0,77793.58,0.0,0.47954,0.00014,28.53822]
[1777268630185,41.0,77794.32,0.0,0.47964,0.00014,28.53886]
[1777268630846,41.0,77794.32,0.0,0.47964,0.00014,28.53886]
[1777268630880,41.0,77794.32,0.0,0.47964,0.00014,28.53886]
[1777268634213,41.0,77803.05,0.0,0.48082,0.00014,28.54626]
[1777268637319,41.0,77802.37,0.0,0.48073,0.00014,28.54569]
[1777268637348,41.0,77802.37,0.0,0.48073,0.00014,28.54569]
[1777268642270,40.99,77785.54,0.0,0.47844,0.00014,28.53113]
[1777268644284,40.99,77776.84,0.0,0.47726,0.00014,28.52324]
[1777268645013,40.99,77776.84,0.0,0.47726,0.00014,28.52324]
[1777268645031,40.99,77776.84,0.0,0.47726,0.00014,28.52324]
[1777268649008,40.99,77769.07,0.0,0.4762,0.00014,28.51598]
[1777268649319,40.99,77769.44,0.0,0.47625,0.00014,28.51633]
[1777268654353,40.99,77770.49,0.0,0.47639,0.00014,28.51731]
[1777268658382,40.99,77778.21,0.0,0.47744,0.00014,28.52448]
[1777268660396,40.99,77780.23,0.0,0.47771,0.00014,28.52632]
[1777268665431,40.98,77783.0,0.0,0.47809,0.00014,28.52882]
[1777268670466,40.98,77785.13,0.0,0.47837,0.00014,28.53072]
[1777268676054,40.98,77788.49,0.0,0.47882,0.00014,28.53048]
[1777268682170,40.98,77793.64,0.0,0.47952,0.00014,28.53499]
[1777268686035,40.98,77793.34,0.0,0.47948,0.00014,28.53473]
[1777268686066,40.98,77793.34,0.0,0.47948,0.00014,28.53473]
[1777268686144,40.98,77793.04,0.0,0.47944,0.00014,28.53447]
[1777268689599,40.98,77801.27,0.0,0.48056,0.00014,28.5415]
[1777268695240,40.97,77804.01,0.0,0.48093,0.00014,28.54378]
[1777268700865,40.97,77800.94,0.0,0.4805,0.00014,28.54119]
[1777268701898,40.97,77800.54,0.0,0.48045,0.00014,28.54085]
[1777268702455,40.97,77783.18,0.0,0.47809,0.00014,28.5257]
[1777268702585,40.97,77783.18,0.0,0.47809,0.00014,28.5257]
[1777268704031,40.97,77783.18,0.0,0.47809,0.00014,28.5257]
[1777268704090,40.97,77770.66,0.0,0.47639,0.00014,28.51416]
[1777268705314,40.96,77771.02,0.0,0.47644,0.00014,28.51449]
[1777268707743,40.96,77759.53,0.0,0.47488,0.00014,28.50346]
[1777268709759,40.96,77757.96,0.0,0.47466,0.00014,28.50191]
[1777268710775,40.96,77765.08,0.0,0.47563,0.00014,28.50884]
[1777268715830,40.96,77772.3,0.0,0.47661,0.00014,28.51569]
[1777268717813,40.96,77779.8,0.0,0.47763,0.00014,28.52262]
[1777268719577,40.96,77782.95,0.0,0.47805,0.00014,28.52547]
[1777268719595,40.96,77782.95,0.0,0.47805,0.00014,28.52547]
[1777268722931,40.96,77787.21,0.0,0.47863,0.00014,28.52928]
[1777268723267,40.96,77787.21,0.0,0.47863,0.00014,28.52928]
[1777268723284,40.96,77779.26,0.0,0.47755,0.00014,28.52212]
[1777268725458,40.96,77776.89,0.0,0.47723,0.00014,28.51994]
[1777268730908,40.96,77775.26,0.0,0.477,0.00014,28.51842]
[1777268731360,40.96,77755.72,0.0,0.47435,0.00014,28.49645]
[1777268732920,40.95,77748.66,0.0,0.47339,0.00014,28.48936]
[1777268737955,40.96,77747.06,0.0,0.47317,0.00014,28.48773]
[1777268742990,40.95,77743.95,0.0,0.47275,0.00014,28.48453]
[1777268748025,40.95,77749.67,0.0,0.47352,0.00014,28.49037]
[1777268753061,40.95,77748.73,0.0,0.47339,0.00014,28.48941]
[1777268758100,40.95,77756.9,0.0,0.4745,0.00014,28.4976]
[1777268759105,40.95,77763.52,0.0,0.4754,0.00014,28.50407]
[1777268763054,40.95,77762.0,0.0,0.4752,0.00014,28.50259]
[1777268763408,40.95,77763.45,0.0,0.47539,0.00014,28.504]
[1777268769188,40.95,77762.68,0.0,0.47529,0.00014,28.50325]
[1777268772216,40.95,77769.18,0.0,0.47617,0.00014,28.50948]
[1777268777246,40.95,77764.21,0.0,0.47549,0.00014,28.50472]
[1777268782279,40.95,77765.4,0.0,0.47565,0.00014,28.50586]
[1777268786964,40.95,77769.11,0.0,0.47616,0.00014,28.5094]
[1777268787315,40.95,77771.32,0.0,0.47646,0.00014,28.51149]
[1777268792350,40.94,77777.33,0.0,0.47727,0.00014,28.51385]
[1777268797393,40.94,77779.06,0.0,0.4775,0.00014,28.51543]
[1777268799408,40.94,77785.22,0.0,0.47834,0.00014,28.521]
[1777268800408,40.94,77798.91,0.0,0.4802,0.00014,28.53295]
[1777268802836,40.94,77800.6,0.0,0.48043,0.00014,28.53439]
[1777268802857,40.94,77800.6,0.0,0.48043,0.00014,28.53439]
[1777268803043,40.94,77800.6,0.0,0.48043,0.00014,28.53439]
[1777268803066,40.94,77800.6,0.0,0.48043,0.00014,28.53439]
[1777268803100,40.94,77800.6,0.0,0.48043,0.00014,28.53439]
[1777268803122,40.94,77800.6,0.0,0.48043,0.00014,28.53439]
[1777268803354,40.94,77800.6,0.0,0.48043,0.00014,28.53439]
[1777268803391,40.94,77800.6,0.0,0.48043,0.00014,28.53439]
[1777268803610,40.94,77800.6,0.0,0.48043,0.00014,28.53439]
[1777268804435,40.94,77799.92,0.0,0.48033,0.00014,28.53381]
[1777268808064,40.94,77800.91,0.0,0.48047,0.00014,28.53464]
[1777268808074,40.94,77800.91,0.0,0.48047,0.00014,28.53464]
[1777268808220,40.94,77800.91,0.0,0.48047,0.00014,28.53464]
[1777268808254,40.94,77800.91,0.0,0.48047,0.00014,28.53464]
[1777268808469,40.94,77800.91,0.0,0.48047,0.00014,28.53464]
[1777268810783,40.93,77804.12,0.0,0.4809,0.00014,28.53732]
[1777268810813,40.93,77804.12,0.0,0.4809,0.00014,28.53732]
[1777268811485,40.93,77805.43,0.0,0.48108,0.00014,28.53841]
[1777268812492,40.93,77823.29,0.0,0.4835,0.00014,28.55267]
[1777268814825,40.93,77825.61,0.0,0.48382,0.00014,28.55445]
[1777268814851,40.93,77825.61,0.0,0.48382,0.00014,28.55445]
[1777268814861,40.93,77825.61,0.0,0.48382,0.00014,28.55445]
[1777268815515,40.93,77832.42,0.0,0.48474,0.00014,28.55956]
[1777268816518,40.93,77832.42,0.0,0.48474,0.00014,28.55956]
[1777268816564,40.93,77832.42,0.0,0.48474,0.00014,28.55956]
[1777268818842,40.93,77838.02,0.0,0.4855,0.00014,28.56365]
[1777268818867,40.93,77838.02,0.0,0.4855,0.00014,28.56365]
[1777268819021,40.93,77838.02,0.0,0.4855,0.00014,28.56365]
[1777268819954,40.93,77843.49,0.0,0.48625,0.00014,28.56754]
[1777268820123,40.93,77843.49,0.0,0.48625,0.00014,28.56754]
[1777268820141,40.93,77843.49,0.0,0.48625,0.00014,28.56754]
[1777268820548,40.93,77845.57,0.0,0.48653,0.00014,28.569]
[1777268822046,40.93,77847.23,0.0,0.48675,0.00014,28.57015]
[1777268822229,40.93,77847.23,0.0,0.48675,0.00014,28.57015]
[1777268822267,40.93,77847.23,0.0,0.48675,0.00014,28.57015]
[1777268822562,40.93,77852.85,0.0,0.48752,0.00014,28.57397]
[1777268826073,40.93,77852.45,0.0,0.48746,0.00014,28.5737]
[1777268826345,40.93,77852.45,0.0,0.48746,0.00014,28.5737]
[1777268826629,40.93,77852.66,0.0,0.48749,0.00014,28.57384]
[1777268827214,40.93,77852.66,0.0,0.48749,0.00014,28.57384]
[1777268827309,40.93,77852.66,0.0,0.48749,0.00014,28.57384]
[1777268827338,40.93,77852.66,0.0,0.48749,0.00014,28.57384]
[1777268827526,40.93,77852.66,0.0,0.48749,0.00014,28.57384]
[1777268827617,40.93,77861.33,0.0,0.48867,0.00014,28.57955]
[1777268829053,40.93,77861.33,0.0,0.48867,0.00014,28.57955]
[1777268830262,40.92,77858.78,0.0,0.48832,0.00014,28.5779]
[1777268830645,40.92,77851.7,0.0,0.48736,0.00014,28.57319]
[1777268831281,40.92,77851.7,0.0,0.48736,0.00014,28.57319]
[1777268831457,40.92,77851.7,0.0,0.48736,0.00014,28.57319]
[1777268831513,40.92,77849.4,0.0,0.48705,0.00014,28.57163]
[1777268831738,40.92,77849.4,0.0,0.48705,0.00014,28.57163]
[1777268832022,40.92,77849.4,0.0,0.48705,0.00014,28.57163]
[1777268832113,40.92,77837.64,0.0,0.48545,0.00014,28.56337]
[1777268832705,40.92,77837.64,0.0,0.48545,0.00014,28.56337]
[1777268836238,40.92,77834.34,0.0,0.485,0.00014,28.56096]
[1777268836391,40.92,77834.34,0.0,0.485,0.00014,28.56096]
[1777268836488,40.92,77833.53,0.0,0.48489,0.00014,28.56037]
[1777268837001,40.92,77833.53,0.0,0.48489,0.00014,28.56037]
[1777268837025,40.92,77833.53,0.0,0.48489,0.00014,28.56037]
[1777268838214,40.92,77834.01,0.0,0.48496,0.00014,28.56072]
[1777268838234,40.92,77830.76,0.0,0.48451,0.00014,28.55832]
[1777268839754,40.92,77821.97,0.0,0.48332,0.00014,28.55164]
[1777268844789,40.92,77820.5,0.0,0.48311,0.00014,28.55048]
[1777268850481,40.91,77819.24,0.0,0.48294,0.00014,28.54948]
[1777268856431,40.9,77821.07,0.0,0.48318,0.00014,28.54768]
[1777268861530,40.9,77821.29,0.0,0.4832,0.00014,28.54784]
[1777268866945,40.89,77820.53,0.0,0.48309,0.00014,28.54723]
[1777268871977,40.89,77820.17,0.0,0.48304,0.00014,28.54694]
[1777268877019,40.88,77820.54,0.0,0.48309,0.00014,28.54721]
[1777268879977,40.88,77821.19,0.0,0.48317,0.00014,28.54772]
[1777268880152,40.88,77821.19,0.0,0.48317,0.00014,28.54772]
[1777268880247,40.88,77821.19,0.0,0.48317,0.00014,28.54772]
[1777268880652,40.88,77821.19,0.0,0.48317,0.00014,28.54772]
[1777268880279,40.88,77817.58,0.0,0.48268,0.00014,28.54488]
[1777268881851,40.88,77817.68,0.0,0.4827,0.00014,28.54496]
[1777268881950,40.88,77817.68,0.0,0.4827,0.00014,28.54496]
[1777268882766,40.88,77760.39,0.0,0.4749,0.00014,28.49426]
[1777268883640,40.88,77760.65,0.0,0.47493,0.00014,28.49451]
[1777268885034,40.88,77761.56,0.0,0.47505,0.00014,28.4954]
[1777268885114,40.88,77761.56,0.0,0.47505,0.00014,28.4954]
[1777268885141,40.88,77761.56,0.0,0.47505,0.00014,28.4954]
[1777268885242,40.88,77764.32,0.0,0.47543,0.00014,28.49808]
[1777268887295,40.88,77760.49,0.0,0.47491,0.00014,28.49436]
[1777268888979,40.88,77761.47,0.0,0.47504,0.00014,28.49531]
[1777268889059,40.88,77761.47,0.0,0.47504,0.00014,28.49531]
[1777268889073,40.88,77761.47,0.0,0.47504,0.00014,28.49531]
[1777268889132,40.88,77763.2,0.0,0.47528,0.00014,28.497]
[1777268890263,40.88,77763.2,0.0,0.47528,0.00014,28.497]
[1777268890280,40.88,77763.2,0.0,0.47528,0.00014,28.497]
[1777268890379,40.88,77763.2,0.0,0.47528,0.00014,28.497]
[1777268890450,40.88,77767.66,0.0,0.47588,0.00014,28.50129]
[1777268890996,40.88,77767.66,0.0,0.47588,0.00014,28.50129]
[1777268891147,40.88,77767.66,0.0,0.47588,0.00014,28.50129]
[1777268892363,40.88,77767.66,0.0,0.47588,0.00014,28.50129]
[1777268892391,40.88,77767.66,0.0,0.47588,0.00014,28.50129]
[1777268892404,40.88,77777.58,0.0,0.47723,0.00014,28.51061]
[1777268894169,40.88,77776.65,0.0,0.47711,0.00014,28.50975]
[1777268897454,40.87,77777.45,0.0,0.47722,0.00014,28.51048]
[1777268897488,40.87,77777.45,0.0,0.47722,0.00014,28.51048]
[1777268897555,40.87,77779.2,0.0,0.47745,0.00014,28.51209]
[1777268899131,40.87,77779.2,0.0,0.47745,0.00014,28.51209]
[1777268899203,40.87,77779.06,0.0,0.47743,0.00014,28.51196]
[1777268904241,40.87,77772.37,0.0,0.47652,0.00014,28.50574]
[1777268909275,40.87,77772.05,0.0,0.47648,0.00014,28.50544]
[1777268914650,40.87,77772.35,0.0,0.47651,0.00014,28.50249]
[1777268920353,40.87,77769.51,0.0,0.47612,0.00014,28.4998]
[1777268925388,40.87,77769.63,0.0,0.47614,0.00014,28.49991]
[1777268930424,40.87,77772.96,0.0,0.47659,0.00014,28.50305]
[1777268935462,40.87,77775.93,0.0,0.477,0.00014,28.50582]
[1777268940498,40.87,77775.36,0.0,0.47692,0.00014,28.50529]
[1777268942181,40.87,77777.19,0.0,0.47717,0.00014,28.50699]
[1777268942203,40.87,77777.19,0.0,0.47717,0.00014,28.50699]
[1777268943771,40.87,77778.24,0.0,0.47731,0.00014,28.50796]
[1777268943946,40.87,77778.4,0.0,0.47733,0.00014,28.50811]
[1777268943969,40.87,77778.4,0.0,0.47733,0.00014,28.50811]
[1777268944524,40.87,77780.42,0.0,0.47761,0.00014,28.50996]
[1777268945180,40.87,77780.42,0.0,0.47761,0.00014,28.50996]
[1777268945531,40.87,77780.68,0.0,0.47764,0.00014,28.5102]
[1777268946539,40.87,77793.56,0.0,0.4794,0.00014,28.52168]
[1777268947546,40.87,77795.39,0.0,0.47965,0.00014,28.52327]
[1777268952581,40.87,77795.47,0.0,0.47966,0.00014,28.52335]
[1777268957615,40.87,77795.56,0.0,0.47967,0.00014,28.52343]
[1777268962524,40.87,77800.23,0.0,0.48031,0.00014,28.52742]
[1777268962587,40.87,77800.23,0.0,0.48031,0.00014,28.52742]
[1777268962715,40.87,77800.23,0.0,0.48031,0.00014,28.52742]
[1777268962738,40.87,77800.23,0.0,0.48031,0.00014,28.52742]
[1777268962650,40.87,77804.48,0.0,0.48088,0.00014,28.53099]
[1777268965671,40.86,77811.51,0.0,0.48184,0.00014,28.53676]
[1777268967704,40.86,77811.47,0.0,0.48183,0.00014,28.53672]
[1777268967742,40.86,77811.47,0.0,0.48183,0.00014,28.53672]
[1777268967794,40.86,77811.47,0.0,0.48183,0.00014,28.53672]
[1777268967832,40.86,77812.23,0.0,0.48193,0.00014,28.53733]
[1777268968048,40.86,77812.23,0.0,0.48193,0.00014,28.53733]
[1777268968073,40.86,77812.23,0.0,0.48193,0.00014,28.53733]
[1777268970707,40.85,77803.65,0.0,0.48076,0.00014,28.53026]
[1777268975742,40.85,77794.66,0.0,0.47953,0.00014,28.51936]
[1777268976751,40.85,77787.21,0.0,0.47851,0.00014,28.51281]
[1777268979770,40.85,77780.28,0.0,0.47757,0.00014,28.50655]
[1777268981676,40.85,77778.6,0.0,0.47734,0.00014,28.50501]
[1777268981692,40.85,77778.6,0.0,0.47734,0.00014,28.50501]
[1777268982413,40.85,77779.62,0.0,0.47748,0.00014,28.50595]
[1777268982792,40.85,77778.36,0.0,0.47731,0.00014,28.50479]
[1777268988036,40.85,77784.25,0.0,0.47811,0.00014,28.51016]
[1777268993867,40.85,77790.01,0.0,0.4789,0.00014,28.51531]
[1777268998903,40.85,77792.72,0.0,0.47927,0.00014,28.51769]
[1777269001925,40.85,77799.7,0.0,0.48022,0.00014,28.5237]
[1777269004860,40.85,77800.91,0.0,0.48038,0.00014,28.52472]
[1777269004899,40.85,77800.91,0.0,0.48038,0.00014,28.52472]
[1777269004945,40.85,77800.91,0.0,0.48038,0.00014,28.52471]
[1777269006708,40.85,77800.91,0.0,0.48038,0.00014,28.52471]
[1777269006739,40.85,77800.91,0.0,0.48038,0.00014,28.52471]
[1777269006800,40.84,77808.14,0.0,0.48136,0.00014,28.53074]
[1777269011993,40.84,77809.33,0.0,0.48152,0.00014,28.5317]
[1777269017569,40.83,77814.95,0.0,0.48228,0.00014,28.53623]
[1777269023073,40.82,77818.14,0.0,0.48271,0.00014,28.53875]
[1777269028107,40.81,77822.17,0.0,0.48325,0.00014,28.54189]
[1777269031348,40.81,77820.7,0.0,0.48305,0.00014,28.54073]
[1777269031485,40.81,77820.7,0.0,0.48305,0.00014,28.54073]
[1777269033142,40.81,77804.51,0.0,0.48083,0.00014,28.52441]
[1777269034149,40.81,77802.08,0.0,0.4805,0.00014,28.52236]
[1777269036140,40.8,77801.51,0.0,0.48042,0.00014,28.52188]
[1777269036164,40.8,77801.51,0.0,0.48042,0.00014,28.52188]
[1777269036781,40.8,77794.14,0.0,0.47941,0.00014,28.51555]
[1777269037284,40.8,77794.14,0.0,0.47941,0.00014,28.51555]
[1777269037801,40.8,77793.39,0.0,0.47931,0.00014,28.51489]
[1777269043004,40.8,77790.96,0.0,0.47898,0.00014,28.51277]
[1777269048247,40.81,77791.32,0.0,0.47903,0.00014,28.51309]
[1777269053300,40.81,77790.17,0.0,0.47888,0.00014,28.51208]
[1777269053318,40.81,77781.58,0.0,0.4777,0.00014,28.50437]
[1777269056302,40.81,77776.96,0.0,0.47707,0.00014,28.50012]
[1777269057853,40.81,77784.3,0.0,0.47807,0.00014,28.50683]
[1777269059604,40.81,77784.3,0.0,0.47807,0.00014,28.50683]
[1777269059611,40.81,77784.3,0.0,0.47807,0.00014,28.50683]
[1777269059627,40.81,77784.3,0.0,0.47807,0.00014,28.50683]
[1777269059658,40.81,77784.3,0.0,0.47807,0.00014,28.50683]
[1777269059828,40.81,77784.3,0.0,0.47807,0.00014,28.50683]
[1777269059873,40.81,77784.3,0.0,0.47807,0.00014,28.50683]
[1777269059756,40.81,77783.65,0.0,0.47799,0.00014,28.50625]
[1777269060121,40.81,77783.65,0.0,0.47799,0.00014,28.50625]
[1777269060331,40.81,77783.65,0.0,0.47799,0.00014,28.50625]
[1777269061344,40.81,77783.65,0.0,0.47799,0.00014,28.50625]
[1777269061365,40.81,77783.65,0.0,0.47799,0.00014,28.50625]
[1777269061426,40.81,77783.65,0.0,0.47799,0.00014,28.50625]
[1777269061444,40.81,77786.5,0.0,0.47837,0.00014,28.50881]
[1777269063611,40.81,77786.5,0.0,0.47837,0.00014,28.50881]
[1777269063680,40.81,77786.5,0.0,0.47837,0.00014,28.50881]
[1777269063685,40.81,77786.5,0.0,0.47837,0.00014,28.50881]
[1777269063702,40.81,77782.03,0.0,0.47776,0.00014,28.50477]
[1777269064935,40.81,77782.03,0.0,0.47776,0.00014,28.50477]
[1777269065359,40.81,77782.03,0.0,0.47776,0.00014,28.50477]
[1777269072415,40.81,77771.98,0.0,0.47639,0.00014,28.49545]
[1777269073076,40.81,77771.98,0.0,0.47639,0.00014,28.49545]
[1777269073093,40.81,77771.98,0.0,0.47639,0.00014,28.49545]
[1777269073431,40.81,77773.58,0.0,0.47661,0.00014,28.49695]
[1777269074533,40.81,77790.1,0.0,0.47886,0.00014,28.51201]
[1777269075495,40.81,77790.1,0.0,0.47886,0.00014,28.51201]
[1777269075528,40.81,77790.1,0.0,0.47886,0.00014,28.51201]
[1777269075539,40.81,77793.24,0.0,0.47929,0.00014,28.51477]
[1777269076597,40.81,77793.24,0.0,0.47929,0.00014,28.51477]
[1777269076646,40.81,77793.24,0.0,0.47929,0.00014,28.51477]
[1777269076748,40.81,77794.07,0.0,0.47941,0.00014,28.51549]
[1777269077076,40.81,77794.07,0.0,0.47941,0.00014,28.51549]
[1777269077450,40.81,77794.07,0.0,0.47941,0.00014,28.5155]
[1777269078457,40.81,77802.94,0.0,0.48062,0.00014,28.52309]
[1777269081478,40.8,77805.62,0.0,0.48098,0.00014,28.52532]
[1777269082008,40.8,77805.62,0.0,0.48098,0.00014,28.52532]
[1777269082017,40.8,77805.62,0.0,0.48098,0.00014,28.52532]
[1777269082484,40.8,77805.97,0.0,0.48103,0.00014,28.52561]
[1777269087520,40.8,77805.73,0.0,0.48099,0.00014,28.52539]
[1777269092763,40.79,77809.34,0.0,0.48147,0.00014,28.52515]
[1777269094373,40.79,77812.61,0.0,0.48192,0.00014,28.5278]
[1777269094560,40.79,77812.61,0.0,0.48192,0.00014,28.5278]
[1777269094713,40.79,77789.44,0.0,0.47875,0.00014,28.50815]
[1777269096584,40.79,77785.07,0.0,0.47816,0.00014,28.50423]
[1777269097593,40.79,77775.45,0.0,0.47684,0.00014,28.49541]
[1777269100614,40.78,77769.04,0.0,0.47597,0.00014,28.48935]
[1777269102440,40.78,77767.65,0.0,0.47578,0.00014,28.48802]
[1777269102626,40.78,77767.87,0.0,0.47581,0.00014,28.48822]
[1777269107661,40.78,77767.05,0.0,0.47569,0.00014,28.48742]
[1777269108668,40.78,77781.52,0.0,0.47767,0.00014,28.50099]
[1777269109674,40.78,77785.34,0.0,0.47819,0.00014,28.50445]
[1777269114712,40.78,77784.62,0.0,0.47809,0.00014,28.50381]
[1777269119749,40.78,77791.61,0.0,0.47904,0.00014,28.51004]
[1777269124784,40.78,77786.83,0.0,0.47839,0.00014,28.5058]
[1777269129819,40.78,77784.27,0.0,0.47804,0.00014,28.5035]
[1777269134854,40.78,77784.52,0.0,0.47808,0.00014,28.50373]
[1777269139888,40.78,77790.84,0.0,0.47894,0.00014,28.50936]
[1777269144931,40.78,77797.66,0.0,0.47987,0.00014,28.51529]
[1777269149961,40.77,77804.06,0.0,0.48074,0.00014,28.52071]
[1777269150747,40.77,77804.06,0.0,0.48074,0.00014,28.52071]
[1777269150778,40.77,77804.06,0.0,0.48074,0.00014,28.52071]
[1777269150967,40.77,77806.39,0.0,0.48105,0.00014,28.52265]
[1777269153216,40.77,77812.51,0.0,0.48188,0.00014,28.52445]
[1777269153286,40.77,77813.13,0.0,0.48197,0.00014,28.52495]
[1777269155370,40.77,77813.13,0.0,0.48197,0.00014,28.52495]
[1777269155388,40.77,77813.13,0.0,0.48197,0.00014,28.52495]
[1777269155795,40.77,77813.13,0.0,0.48197,0.00014,28.52495]
[1777269155880,40.77,77813.13,0.0,0.48197,0.00014,28.52495]
[1777269155982,40.76,77816.5,0.0,0.48243,0.00014,28.52765]
[1777269156136,40.76,77816.5,0.0,0.48243,0.00014,28.52765]
[1777269156237,40.76,77829.04,0.0,0.48414,0.00014,28.53739]
[1777269157958,40.76,77829.04,0.0,0.48414,0.00014,28.53739]
[1777269157972,40.77,77837.36,0.0,0.48528,0.00014,28.54356]
[1777269157994,40.77,77837.36,0.0,0.48528,0.00014,28.54356]
[1777269158215,40.77,77837.36,0.0,0.48528,0.00014,28.54356]
[1777269158300,40.77,77837.36,0.0,0.48528,0.00014,28.54356]
[1777269158326,40.77,77837.36,0.0,0.48528,0.00014,28.54356]
[1777269159013,40.77,77838.73,0.0,0.48546,0.00014,28.54455]
[1777269159043,40.77,77838.73,0.0,0.48546,0.00014,28.54455]
[1777269159057,40.77,77838.73,0.0,0.48546,0.00014,28.54455]
[1777269159123,40.77,77838.73,0.0,0.48546,0.00014,28.54455]
[1777269159301,40.77,77838.73,0.0,0.48546,0.00014,28.54455]
[1777269159344,40.77,77838.73,0.0,0.48546,0.00014,28.54455]
[1777269159383,40.77,77838.73,0.0,0.48546,0.00014,28.54455]
[1777269159414,40.77,77838.73,0.0,0.48546,0.00014,28.54455]
[1777269159450,40.77,77838.73,0.0,0.48546,0.00014,28.54455]
[1777269159702,40.77,77846.44,0.0,0.48652,0.00014,28.55003]
[1777269160021,40.77,77846.44,0.0,0.48652,0.00014,28.55003]
[1777269160078,40.77,77846.44,0.0,0.48652,0.00014,28.55003]
[1777269160287,40.77,77846.44,0.0,0.48652,0.00014,28.55003]
[1777269160454,40.77,77846.44,0.0,0.48652,0.00014,28.55003]
[1777269160501,40.77,77846.44,0.0,0.48652,0.00014,28.55003]
[1777269160823,40.77,77853.68,0.0,0.48751,0.00014,28.55499]
[1777269161478,40.77,77853.68,0.0,0.48751,0.00014,28.55499]
[1777269161490,40.77,77858.18,0.0,0.48812,0.00014,28.55799]
[1777269167124,40.76,77853.91,0.0,0.48754,0.00014,28.55514]
[1777269167136,40.76,77853.91,0.0,0.48754,0.00014,28.55514]
[1777269167504,40.76,77853.91,0.0,0.48754,0.00014,28.55514]
[1777269167537,40.76,77853.91,0.0,0.48754,0.00014,28.55514]
[1777269167541,40.76,77852.97,0.0,0.48741,0.00014,28.55451]
[1777269169555,40.76,77852.72,0.0,0.48737,0.00014,28.55434]
[1777269169741,40.76,77852.72,0.0,0.48737,0.00014,28.55434]
[1777269169759,40.76,77852.72,0.0,0.48737,0.00014,28.55434]
[1777269169771,40.76,77850.81,0.0,0.48711,0.00014,28.55304]
[1777269171548,40.76,77850.81,0.0,0.48711,0.00014,28.55304]
[1777269171621,40.76,77850.81,0.0,0.48711,0.00014,28.55304]
[1777269171647,40.76,77850.81,0.0,0.48711,0.00014,28.55304]
[1777269171747,40.76,77849.75,0.0,0.48696,0.00014,28.55231]
[1777269173594,40.76,77849.75,0.0,0.48696,0.00014,28.55231]
[1777269173631,40.76,77848.64,0.0,0.48681,0.00014,28.55154]
[1777269178746,40.75,77844.64,0.0,0.48626,0.00014,28.54875]
[1777269181209,40.75,77843.61,0.0,0.48612,0.00014,28.54802]
[1777269181300,40.75,77843.61,0.0,0.48612,0.00014,28.54802]
[1777269181578,40.75,77843.61,0.0,0.48612,0.00014,28.54802]
[1777269181627,40.75,77843.61,0.0,0.48612,0.00014,28.54802]
[1777269181840,40.75,77843.61,0.0,0.48612,0.00014,28.54802]
[1777269181914,40.75,77842.37,0.0,0.48595,0.00014,28.54714]
[1777269182336,40.75,77842.37,0.0,0.48595,0.00014,28.54714]
[1777269182968,40.75,77842.37,0.0,0.48595,0.00014,28.54714]
[1777269182902,40.75,77828.97,0.0,0.48412,0.00014,28.5373]
[1777269183175,40.75,77828.97,0.0,0.48412,0.00014,28.5373]
[1777269183178,40.75,77828.97,0.0,0.48412,0.00014,28.5373]
[1777269183606,40.75,77795.83,0.0,0.47959,0.00014,28.5104]
[1777269184754,40.75,77795.83,0.0,0.47959,0.00014,28.5104]
[1777269184843,40.75,77795.83,0.0,0.47959,0.00014,28.5104]
[1777269184867,40.75,77795.83,0.0,0.47959,0.00014,28.5104]
[1777269184967,40.73,77786.3,0.0,0.47827,0.00014,28.50192]
[1777269185043,40.73,77786.3,0.0,0.47827,0.00014,28.50192]
[1777269189759,40.73,77786.61,0.0,0.47831,0.00014,28.50221]
[1777269189787,40.73,77786.61,0.0,0.47831,0.00014,28.50221]
[1777269190502,40.73,77778.67,0.0,0.47723,0.00014,28.49497]
[1777269191910,40.73,77778.67,0.0,0.47723,0.00014,28.49497]
[1777269191974,40.73,77779.89,0.0,0.4774,0.00014,28.4961]
[1777269197524,40.73,77782.13,0.0,0.4777,0.00014,28.49816]
[1777269203333,40.74,77783.43,0.0,0.47788,0.00014,28.49935]
[1777269204107,40.74,77783.43,0.0,0.47788,0.00014,28.49935]
[1777269204341,40.74,77783.71,0.0,0.47792,0.00014,28.4996]
[1777269207647,40.73,77789.93,0.0,0.47877,0.00014,28.50518]
[1777269213406,40.73,77794.57,0.0,0.47939,0.00014,28.50602]
[1777269214225,40.73,77794.57,0.0,0.47939,0.00014,28.50602]
[1777269214598,40.73,77794.57,0.0,0.47939,0.00014,28.50602]
[1777269214856,40.73,77794.57,0.0,0.47939,0.00014,28.50602]
[1777269214870,40.73,77794.57,0.0,0.47939,0.00014,28.50602]
[1777269214908,40.73,77798.59,0.0,0.47994,0.00014,28.50949]
[1777269216259,40.73,77798.59,0.0,0.47994,0.00014,28.50949]
[1777269216418,40.73,77798.59,0.0,0.47994,0.00014,28.50949]
[1777269216440,40.73,77798.0,0.0,0.47986,0.00014,28.50898]
[1777269219422,40.72,77800.7,0.0,0.48023,0.00014,28.51129]
[1777269220382,40.72,77801.95,0.0,0.4804,0.00014,28.51235]
[1777269226680,40.72,77807.22,0.0,0.48111,0.00014,28.51675]
[1777269226797,40.72,77807.22,0.0,0.48111,0.00014,28.51675]
[1777269226812,40.72,77807.22,0.0,0.48111,0.00014,28.51675]
[1777269227036,40.72,77807.22,0.0,0.48111,0.00014,28.51675]
[1777269227131,40.72,77807.94,0.0,0.48121,0.00014,28.51734]
[1777269228472,40.71,77807.94,0.0,0.48121,0.00014,28.51734]
[1777269234554,40.71,77808.81,0.0,0.48132,0.00014,28.51804]
[1777269235553,40.71,77808.81,0.0,0.48132,0.00014,28.51804]
[1777269235616,40.71,77809.93,0.0,0.48148,0.00014,28.51896]
[1777269240693,40.7,77811.0,0.0,0.48162,0.00014,28.51982]
[1777269246637,40.69,77813.06,0.0,0.48189,0.00014,28.52148]
[1777269248133,40.69,77813.19,0.0,0.48191,0.00014,28.52158]
[1777269248227,40.69,77813.19,0.0,0.48191,0.00014,28.52158]
[1777269248654,40.69,77813.19,0.0,0.48191,0.00014,28.52158]
[1777269248691,40.69,77813.19,0.0,0.48191,0.00014,28.52158]
[1777269248751,40.69,77803.92,0.0,0.48064,0.00014,28.51392]
[1777269249703,40.69,77803.92,0.0,0.48064,0.00014,28.51392]
[1777269249747,40.69,77803.92,0.0,0.48064,0.00014,28.51392]
[1777269249749,40.69,77803.92,0.0,0.48064,0.00014,28.51392]
[1777269249769,40.69,77800.94,0.0,0.48023,0.00014,28.5114]
[1777269250841,40.69,77800.94,0.0,0.48023,0.00014,28.5114]
[1777269250918,40.69,77800.94,0.0,0.48023,0.00014,28.5114]
[1777269251052,40.69,77800.94,0.0,0.48023,0.00014,28.5114]
[1777269251065,40.7,77797.57,0.0,0.47978,0.00014,28.50853]
[1777269252960,40.7,77797.57,0.0,0.47978,0.00014,28.50853]
[1777269252977,40.7,77796.84,0.0,0.47968,0.00014,28.50791]
[1777269254890,40.7,77796.84,0.0,0.47968,0.00014,28.50791]
[1777269254992,40.7,77796.84,0.0,0.47968,0.00014,28.50791]
[1777269254992,40.71,77795.51,0.0,0.47951,0.00014,28.50678]
[1777269256980,40.71,77795.51,0.0,0.47951,0.00014,28.50678]
[1777269257041,40.71,77794.43,0.0,0.47936,0.00014,28.50585]
[1777269259001,40.71,77794.43,0.0,0.47936,0.00014,28.50585]
[1777269259078,40.71,77798.32,0.0,0.47989,0.00014,28.5092]
[1777269259250,40.71,77798.32,0.0,0.47989,0.00014,28.5092]
[1777269261022,40.71,77798.32,0.0,0.47989,0.00014,28.5092]
[1777269261023,40.7,77797.76,0.0,0.47981,0.00014,28.50869]
[1777269263042,40.7,77797.76,0.0,0.47981,0.00014,28.50869]
[1777269263245,40.7,77798.51,0.0,0.47991,0.00014,28.50934]
[1777269263764,40.7,77799.37,0.0,0.48002,0.00014,28.51007]
[1777269265116,40.7,77799.56,0.0,0.48005,0.00014,28.51023]
[1777269265777,40.7,77800.3,0.0,0.48015,0.00014,28.51086]
[1777269267114,40.69,77803.78,0.0,0.48063,0.00014,28.51381]
[1777269267350,40.69,77803.78,0.0,0.48063,0.00014,28.51381]
[1777269267360,40.69,77803.78,0.0,0.48063,0.00014,28.51381]
[1777269267835,40.69,77803.78,0.0,0.48063,0.00014,28.51381]
[1777269275764,40.69,77806.69,0.0,0.48101,0.00014,28.51301]
[1777269281889,40.68,77806.93,0.0,0.48104,0.00014,28.51318]
[1777269286925,40.67,77808.83,0.0,0.4813,0.00014,28.51475]
[1777269291960,40.67,77812.13,0.0,0.48174,0.00014,28.51744]
[1777269295482,40.66,77812.33,0.0,0.48177,0.00014,28.51759]
[1777269295520,40.66,77812.33,0.0,0.48177,0.00014,28.51759]
[1777269295988,40.66,77813.11,0.0,0.48187,0.00014,28.51822]
[1777269299064,40.66,77821.47,0.0,0.48302,0.00014,28.52488]
[1777269303040,40.66,77827.03,0.0,0.48377,0.00014,28.52918]
[1777269308086,40.65,77821.79,0.0,0.48305,0.00014,28.52512]
[1777269313121,40.65,77823.33,0.0,0.48326,0.00014,28.5263]
[1777269318157,40.64,77820.98,0.0,0.48293,0.00014,28.52445]
[1777269320191,40.64,77820.79,0.0,0.4829,0.00014,28.52429]
[1777269326213,40.63,77824.02,0.0,0.48334,0.00014,28.5268]
[1777269329814,40.63,77833.22,0.0,0.4846,0.00014,28.5338]
[1777269331187,40.63,77833.22,0.0,0.4846,0.00014,28.5338]
[1777269331992,40.63,77838.24,0.0,0.48528,0.00014,28.53427]
[1777269333261,40.63,77844.38,0.0,0.48613,0.00014,28.53868]
[1777269338296,40.61,77850.03,0.0,0.48689,0.00014,28.5426]
[1777269343330,40.57,77854.97,0.0,0.48754,0.00014,28.54591]
[1777269345514,40.56,77854.3,0.0,0.48744,0.00014,28.54545]
[1777269345613,40.56,77848.67,0.0,0.48667,0.00014,28.54157]
[1777269349090,40.55,77845.03,0.0,0.48616,0.00014,28.53902]
[1777269349261,40.55,77840.21,0.0,0.4855,0.00014,28.53557]
[1777269349276,40.55,77840.21,0.0,0.4855,0.00014,28.53557]
[1777269349470,40.55,77840.21,0.0,0.4855,0.00014,28.53557]
[1777269355414,40.55,77836.03,0.0,0.48493,0.00014,28.53251]
[1777269356421,40.55,77826.68,0.0,0.48364,0.00014,28.52546]
[1777269361458,40.55,77825.42,0.0,0.48347,0.00014,28.52448]
[1777269366494,40.55,77830.2,0.0,0.48412,0.00014,28.52814]
[1777269367862,40.55,77830.2,0.0,0.48412,0.00014,28.52814]
[1777269370093,40.55,77824.19,0.0,0.4833,0.00014,28.52352]
[1777269375556,40.55,77822.94,0.0,0.48312,0.00014,28.52254]
[1777269380599,40.54,77822.31,0.0,0.48304,0.00014,28.52204]
[1777269384765,40.54,77822.37,0.0,0.48304,0.00014,28.52209]
[1777269385180,40.54,77817.34,0.0,0.48235,0.00014,28.5181]
[1777269390241,40.54,77810.51,0.0,0.48141,0.00014,28.51253]
[1777269390728,40.54,77810.51,0.0,0.48141,0.00014,28.51253]
[1777269390846,40.54,77810.51,0.0,0.48141,0.00014,28.51253]
[1777269390946,40.54,77809.7,0.0,0.4813,0.00014,28.51186]
[1777269391372,40.54,77809.7,0.0,0.4813,0.00014,28.51186]
[1777269391466,40.54,77809.7,0.0,0.4813,0.00014,28.51186]
[1777269391676,40.54,77809.7,0.0,0.48129,0.00014,28.50864]
[1777269396712,40.53,77808.94,0.0,0.48118,0.00014,28.50799]
[1777269397676,40.53,77808.94,0.0,0.48118,0.00014,28.50799]
[1777269399478,40.53,77809.79,0.0,0.4813,0.00014,28.5087]
[1777269404766,40.52,77814.34,0.0,0.48192,0.00014,28.51241]
[1777269409801,40.52,77810.6,0.0,0.4814,0.00014,28.50934]
[1777269413822,40.52,77811.05,0.0,0.48146,0.00014,28.5097]
[1777269413874,40.52,77815.17,0.0,0.48203,0.00014,28.51307]
[1777269416172,40.51,77822.01,0.0,0.48297,0.00014,28.51852]
[1777269417910,40.51,77823.21,0.0,0.48313,0.00014,28.51946]
[1777269423905,40.51,77832.45,0.0,0.4844,0.00014,28.52654]
[1777269428940,40.51,77830.74,0.0,0.48417,0.00014,28.52525]
[1777269433974,40.51,77832.25,0.0,0.48437,0.00014,28.52639]
[1777269439009,40.51,77829.35,0.0,0.48397,0.00014,28.52419]
[1777269444046,40.51,77827.39,0.0,0.48371,0.00014,28.52269]
[1777269445017,40.51,77827.39,0.0,0.48371,0.00014,28.52269]
[1777269447067,40.51,77811.53,0.0,0.48152,0.00014,28.51008]
[1777269448073,40.51,77813.17,0.0,0.48175,0.00014,28.51142]
[1777269453109,40.51,77813.31,0.0,0.48176,0.00014,28.5083]
[1777269454743,40.5,77812.27,0.0,0.48162,0.00014,28.50745]
[1777269454763,40.5,77812.27,0.0,0.48162,0.00014,28.50745]
[1777269455123,40.5,77810.88,0.0,0.48142,0.00014,28.5063]
[1777269456129,40.5,77802.32,0.0,0.48025,0.00014,28.49912]
[1777269458144,40.5,77798.94,0.0,0.47978,0.00014,28.49621]
[1777269462921,40.5,77801.83,0.0,0.48018,0.00014,28.49869]
[1777269464608,40.5,77803.29,0.0,0.48038,0.00014,28.49993]
[1777269464613,40.5,77803.29,0.0,0.48038,0.00014,28.49993]
[1777269464660,40.5,77803.29,0.0,0.48038,0.00014,28.49993]
[1777269465091,40.5,77803.29,0.0,0.48038,0.00014,28.49993]
[1777269466684,40.5,77804.16,0.0,0.4805,0.00014,28.50067]
[1777269467208,40.5,77805.79,0.0,0.48072,0.00014,28.50204]
[1777269469788,40.5,77806.06,0.0,0.48076,0.00014,28.50227]
[1777269469842,40.5,77806.06,0.0,0.48076,0.00014,28.50227]
[1777269469855,40.5,77806.06,0.0,0.48076,0.00014,28.50227]
[1777269470041,40.5,77806.06,0.0,0.48076,0.00014,28.50227]
[1777269472465,40.49,77806.41,0.0,0.4808,0.00014,28.50256]
[1777269472729,40.49,77806.41,0.0,0.4808,0.00014,28.50256]
[1777269478285,40.49,77809.83,0.0,0.48127,0.00014,28.5054]
[1777269479618,40.49,77810.46,0.0,0.48136,0.00014,28.50592]
[1777269480298,40.49,77811.31,0.0,0.48147,0.00014,28.50662]
[1777269481309,40.49,77817.25,0.0,0.48229,0.00014,28.51145]
[1777269483864,40.49,77812.58,0.0,0.48165,0.00014,28.50766]
[1777269484329,40.49,77812.28,0.0,0.4816,0.00014,28.50741]
[1777269485597,40.49,77809.71,0.0,0.48125,0.00014,28.50529]
[1777269486342,40.49,77807.66,0.0,0.48097,0.00014,28.50358]
[1777269491377,40.48,77808.81,0.0,0.48112,0.00014,28.50453]
[1777269496411,40.48,77809.4,0.0,0.4812,0.00014,28.50502]
[1777269499357,40.48,77809.5,0.0,0.48122,0.00014,28.5051]
[1777269499484,40.48,77809.77,0.0,0.48125,0.00014,28.50532]
[1777269499665,40.48,77809.77,0.0,0.48125,0.00014,28.50532]
[1777269499668,40.48,77807.49,0.0,0.48094,0.00014,28.50342]
[1777269501223,40.48,77807.49,0.0,0.48094,0.00014,28.50342]
[1777269501373,40.48,77807.49,0.0,0.48094,0.00014,28.50342]
[1777269501248,40.48,77802.65,0.0,0.48027,0.00014,28.49933]
[1777269506487,40.48,77802.31,0.0,0.48023,0.00014,28.49904]
[1777269510681,40.48,77803.22,0.0,0.48035,0.00014,28.49981]
[1777269511410,40.48,77804.06,0.0,0.48047,0.00014,28.50053]
[1777269511609,40.48,77810.41,0.0,0.48134,0.00014,28.50262]
[1777269517557,40.46,77814.56,0.0,0.48189,0.00014,28.50599]
[1777269518044,40.46,77815.59,0.0,0.48204,0.00014,28.50682]
[1777269519581,40.46,77822.77,0.0,0.48302,0.00014,28.51255]
[1777269524616,40.46,77822.76,0.0,0.48302,0.00014,28.51253]
[1777269529651,40.45,77822.29,0.0,0.48295,0.00014,28.51214]
[1777269534687,40.43,77823.57,0.0,0.48311,0.00014,28.5131]
[1777269539721,40.43,77826.22,0.0,0.48347,0.00014,28.51516]
[1777269544756,40.43,77823.13,0.0,0.48305,0.00014,28.51275]
[1777269549791,40.42,77823.25,0.0,0.48306,0.00014,28.51284]
[1777269553624,40.42,77820.64,0.0,0.4827,0.00014,28.51077]
[1777269553745,40.42,77820.64,0.0,0.4827,0.00014,28.51077]
[1777269553804,40.42,77820.64,0.0,0.4827,0.00014,28.51077]
[1777269553893,40.42,77810.82,0.0,0.48135,0.00014,28.50281]
[1777269555448,40.41,77809.54,0.0,0.48116,0.00014,28.50171]
[1777269556299,40.41,77809.54,0.0,0.48116,0.00014,28.50171]
[1777269556354,40.41,77809.54,0.0,0.48116,0.00014,28.50171]
[1777269556428,40.41,77808.94,0.0,0.48108,0.00014,28.50121]
[1777269556482,40.41,77808.94,0.0,0.48108,0.00014,28.50121]
[1777269558312,40.41,77808.94,0.0,0.48108,0.00014,28.50121]
[1777269560696,40.41,77811.91,0.0,0.48148,0.00014,28.50367]
[1777269561436,40.4,77816.64,0.0,0.48213,0.00014,28.50752]
[1777269566909,40.38,77818.59,0.0,0.48238,0.00014,28.50902]
[1777269571944,40.38,77821.19,0.0,0.48273,0.00014,28.50787]
[1777269576980,40.37,77822.86,0.0,0.48296,0.00014,28.50919]
[1777269580003,40.37,77830.01,0.0,0.48395,0.00014,28.51473]
[1777269585038,40.37,77828.72,0.0,0.48377,0.00014,28.51374]
[1777269588057,40.37,77822.14,0.0,0.48286,0.00014,28.50862]
[1777269591394,40.37,77820.62,0.0,0.48265,0.00014,28.50741]
[1777269591459,40.37,77813.82,0.0,0.48171,0.00014,28.50192]
[1777269591623,40.37,77813.82,0.0,0.48171,0.00014,28.50192]
[1777269592086,40.37,77813.82,0.0,0.48171,0.00014,28.50192]
[1777269593093,40.37,77804.71,0.0,0.48046,0.00014,28.49431]
[1777269594100,40.37,77796.31,0.0,0.4793,0.00014,28.48705]
[1777269594920,40.37,77796.31,0.0,0.4793,0.00014,28.48705]
[1777269595108,40.37,77792.3,0.0,0.47874,0.00014,28.4835]
[1777269600484,40.37,77793.45,0.0,0.4789,0.00014,28.48453]
[1777269601161,40.37,77791.83,0.0,0.47868,0.00014,28.48309]
[1777269601226,40.37,77783.8,0.0,0.47757,0.00014,28.4758]
[1777269602404,40.37,77764.86,0.0,0.47496,0.00014,28.45775]
[1777269604174,40.37,77761.69,0.0,0.47452,0.00014,28.4546]
[1777269604698,40.37,77761.69,0.0,0.47452,0.00014,28.4546]
[1777269605182,40.37,77759.82,0.0,0.47426,0.00014,28.45274]
[1777269606239,40.37,77767.52,0.0,0.47532,0.00014,28.46035]
[1777269609224,40.37,77761.03,0.0,0.47443,0.00014,28.45396]
[1777269614256,40.37,77759.95,0.0,0.47428,0.00014,28.45288]
[1777269619523,40.37,77759.63,0.0,0.47424,0.00014,28.45255]
[1777269626340,40.37,77758.04,0.0,0.47402,0.00014,28.45095]
[1777269631376,40.37,77756.93,0.0,0.47386,0.00014,28.4466]
[1777269636411,40.37,77753.95,0.0,0.47345,0.00014,28.44356]
[1777269639634,40.37,77749.95,0.0,0.47289,0.00014,28.43944]
[1777269640440,40.37,77750.67,0.0,0.47299,0.00014,28.44018]
[1777269643462,40.37,77759.14,0.0,0.47416,0.00014,28.44881]
[1777269646480,40.37,77766.84,0.0,0.47522,0.00014,28.45644]
[1777269651516,40.37,77756.81,0.0,0.47384,0.00014,28.44645]
[1777269656551,40.36,77756.35,0.0,0.47377,0.00014,28.44597]
[1777269661587,40.36,77760.77,0.0,0.47438,0.00014,28.45042]
[1777269662986,40.36,77759.98,0.0,0.47427,0.00014,28.44963]
[1777269663073,40.36,77759.98,0.0,0.47427,0.00014,28.44963]
[1777269663116,40.36,77759.98,0.0,0.47427,0.00014,28.44963]
[1777269663171,40.36,77759.98,0.0,0.47427,0.00014,28.44963]
[1777269663285,40.36,77759.98,0.0,0.47427,0.00014,28.44963]
[1777269663290,40.36,77759.98,0.0,0.47427,0.00014,28.44963]
[1777269663480,40.36,77759.98,0.0,0.47427,0.00014,28.44963]
[1777269663520,40.36,77759.98,0.0,0.47427,0.00014,28.44963]
[1777269663603,40.36,77759.16,0.0,0.47416,0.00014,28.44881]
[1777269663683,40.36,77759.16,0.0,0.47416,0.00014,28.44881]
[1777269663699,40.36,77759.16,0.0,0.47416,0.00014,28.44881]
[1777269663877,40.36,77759.16,0.0,0.47416,0.00014,28.44881]
[1777269663915,40.36,77759.16,0.0,0.47416,0.00014,28.44881]
[1777269664608,40.36,77745.8,0.0,0.47231,0.00014,28.43508]
[1777269668149,40.36,77744.6,0.0,0.47215,0.00014,28.43381]
[1777269668233,40.36,77744.12,0.0,0.47208,0.00014,28.4333]
[1777269673673,40.36,77742.86,0.0,0.47191,0.00014,28.43196]
[1777269678709,40.36,77742.43,0.0,0.47185,0.00014,28.4315]
[1777269683744,40.36,77743.61,0.0,0.47201,0.00014,28.43274]
[1777269688779,40.36,77744.21,0.0,0.47209,0.00014,28.43337]
[1777269693814,40.36,77745.76,0.0,0.4723,0.00014,28.43177]
[1777269698849,40.35,77746.79,0.0,0.47244,0.00014,28.43284]
[1777269703891,40.35,77752.16,0.0,0.47318,0.00014,28.43841]
[1777269704896,40.35,77761.45,0.0,0.47446,0.00014,28.44783]
[1777269705906,40.35,77772.0,0.0,0.47592,0.00014,28.45817]
[1777269706907,40.35,77771.22,0.0,0.47581,0.00014,28.45742]
[1777269711175,40.35,77780.79,0.0,0.47713,0.00014,28.46649]
[1777269715244,40.35,77791.52,0.0,0.47861,0.00014,28.4763]
[1777269717984,40.35,77795.63,0.0,0.47918,0.00014,28.47995]
[1777269723508,40.35,77793.35,0.0,0.47887,0.00014,28.47794]
[1777269729334,40.35,77793.74,0.0,0.47892,0.00014,28.47827]
[1777269734442,40.35,77794.61,0.0,0.47904,0.00014,28.47904]
[1777269734543,40.34,77785.28,0.0,0.47773,0.00014,28.47058]
[1777269740139,40.31,77786.41,0.0,0.47786,0.00014,28.4715]
[1777269745179,40.29,77788.55,0.0,0.47814,0.00014,28.4734]
[1777269748195,40.29,77795.5,0.0,0.4791,0.00014,28.47962]
[1777269753230,40.28,77790.98,0.0,0.47846,0.00014,28.47233]
[1777269758264,40.27,77788.26,0.0,0.47809,0.00014,28.46986]
[1777269760634,40.27,77788.45,0.0,0.47811,0.00014,28.47003]
[1777269760657,40.27,77788.45,0.0,0.47811,0.00014,28.47003]
[1777269761511,40.27,77788.93,0.0,0.47818,0.00014,28.47046]
[1777269761687,40.27,77788.93,0.0,0.47818,0.00014,28.47046]
[1777269761691,40.27,77788.4,0.0,0.4781,0.00014,28.46998]
[1777269763744,40.27,77784.3,0.0,0.47754,0.00014,28.46622]
[1777269764307,40.27,77787.06,0.0,0.47792,0.00014,28.46875]
[1777269769342,40.27,77791.46,0.0,0.47853,0.00014,28.47274]
[1777269774376,40.27,77786.84,0.0,0.47789,0.00014,28.46855]
[1777269779416,40.27,77786.42,0.0,0.47783,0.00014,28.46816]
[1777269784449,40.27,77781.31,0.0,0.47712,0.00014,28.46344]
[1777269787470,40.27,77774.16,0.0,0.47613,0.00014,28.45667]
[1777269792505,40.27,77767.97,0.0,0.47528,0.00014,28.45069]
[1777269794518,40.27,77761.95,0.0,0.47444,0.00014,28.44473]
[1777269799559,40.27,77760.54,0.0,0.47425,0.00014,28.44332]
[1777269804594,40.27,77758.52,0.0,0.47397,0.00014,28.44129]
[1777269808625,40.27,77768.37,0.0,0.47533,0.00014,28.45108]
[1777269811642,40.27,77775.24,0.0,0.47628,0.00014,28.45449]
[1777269816679,40.27,77776.23,0.0,0.47642,0.00014,28.45544]
[1777269821714,40.27,77769.38,0.0,0.47547,0.00014,28.44885]
[1777269826749,40.28,77763.08,0.0,0.4746,0.00014,28.44266]
[1777269831783,40.27,77766.26,0.0,0.47504,0.00014,28.44579]
[1777269836820,40.27,77767.15,0.0,0.47516,0.00014,28.44666]
[1777269839839,40.27,77777.09,0.0,0.47653,0.00014,28.45624]
[1777269844708,40.27,77770.73,0.0,0.47565,0.00014,28.45015]
[1777269845882,40.27,77760.39,0.0,0.47422,0.00014,28.43994]
[1777269850921,40.27,77755.12,0.0,0.47349,0.00014,28.4346]
[1777269853497,40.27,77744.63,0.0,0.47204,0.00014,28.42369]
[1777269857077,40.27,77743.7,0.0,0.47192,0.00014,28.42271]
[1777269857110,40.27,77743.7,0.0,0.47192,0.00014,28.42271]
[1777269857316,40.27,77743.7,0.0,0.47192,0.00014,28.42271]
[1777269857389,40.27,77743.49,0.0,0.47189,0.00014,28.42248]
[1777269860802,40.27,77741.17,0.0,0.47157,0.00014,28.42001]
[1777269860992,40.27,77742.25,0.0,0.47171,0.00014,28.42116]
[1777269862168,40.27,77742.25,0.0,0.47171,0.00014,28.42116]
[1777269862202,40.27,77742.25,0.0,0.47171,0.00014,28.42116]
[1777269862224,40.27,77742.25,0.0,0.47171,0.00014,28.42116]
[1777269862570,40.27,77742.25,0.0,0.47171,0.00014,28.42116]
[1777269862597,40.27,77742.25,0.0,0.47171,0.00014,28.42116]
[1777269863441,40.27,77747.0,0.0,0.47237,0.00014,28.42619]
[1777269863498,40.27,77744.85,0.0,0.47207,0.00014,28.42392]
[1777269869050,40.27,77743.54,0.0,0.47189,0.00014,28.42253]
[1777269874085,40.27,77744.45,0.0,0.47201,0.00014,28.42026]
[1777269879121,40.27,77743.93,0.0,0.47194,0.00014,28.4197]
[1777269884154,40.27,77742.72,0.0,0.47177,0.00014,28.41841]
[1777269889189,40.27,77742.84,0.0,0.47178,0.00014,28.41853]
[1777269894235,40.27,77742.28,0.0,0.4717,0.00014,28.41792]
[1777269899270,40.26,77742.57,0.0,0.47174,0.00014,28.41822]
[1777269903849,40.26,77735.68,0.0,0.47079,0.00014,28.41078]
[1777269909344,40.26,77734.67,0.0,0.47064,0.00014,28.40966]
[1777269914380,40.26,77735.06,0.0,0.4707,0.00014,28.41007]
[1777269919415,40.25,77736.93,0.0,0.47095,0.00014,28.4121]
[1777269924450,40.25,77738.28,0.0,0.47114,0.00014,28.41355]
[1777269929485,40.25,77738.58,0.0,0.47117,0.00014,28.41386]
[1777269934481,40.25,77738.56,0.0,0.47117,0.00014,28.4106]
[1777269934557,40.25,77738.56,0.0,0.47117,0.00014,28.4106]
[1777269934733,40.25,77702.51,0.0,0.46618,0.00014,28.36942]
[1777269935641,40.25,77702.51,0.0,0.46618,0.00014,28.36942]
[1777269935762,40.25,77702.51,0.0,0.46618,0.00014,28.36942]
[1777269935769,40.25,77702.51,0.0,0.46618,0.00014,28.36942]
[1777269935877,40.25,77702.51,0.0,0.46618,0.00014,28.36942]
[1777269935888,40.25,77681.72,0.0,0.4633,0.00014,28.34367]
[1777269936714,40.25,77681.72,0.0,0.4633,0.00014,28.34367]
[1777269936899,40.25,77687.45,0.0,0.46409,0.00014,28.35091]
[1777269936930,40.25,77687.45,0.0,0.46409,0.00014,28.35091]
[1777269936982,40.25,77687.45,0.0,0.46409,0.00014,28.35091]
[1777269937295,40.25,77687.45,0.0,0.46409,0.00014,28.35091]
[1777269937546,40.25,77687.45,0.0,0.46409,0.00014,28.35091]
[1777269938039,40.25,77687.45,0.0,0.46409,0.00014,28.35091]
[1777269938079,40.25,77687.45,0.0,0.46409,0.00014,28.35091]
[1777269938180,40.25,77687.45,0.0,0.46409,0.00014,28.35091]
[1777269938213,40.25,77687.45,0.0,0.46409,0.00014,28.35091]
[1777269938253,40.25,77687.45,0.0,0.46409,0.00014,28.35091]
[1777269938554,40.25,77697.44,0.0,0.46547,0.00014,28.36328]
[1777269939557,40.25,77704.66,0.0,0.46647,0.00014,28.37201]
[1777269941571,40.25,77711.54,0.0,0.46743,0.00014,28.38016]
[1777269946606,40.25,77706.55,0.0,0.46674,0.00014,28.37428]
[1777269951641,40.25,77702.93,0.0,0.46624,0.00014,28.36995]
[1777269954586,40.25,77703.45,0.0,0.46631,0.00014,28.37058]
[1777269954604,40.25,77703.45,0.0,0.46631,0.00014,28.37058]
[1777269954706,40.25,77703.45,0.0,0.46631,0.00014,28.37058]
[1777269954708,40.25,77703.45,0.0,0.46631,0.00014,28.37058]
[1777269954817,40.25,77701.58,0.0,0.46605,0.00014,28.36833]
[1777269955888,40.25,77694.26,0.0,0.46504,0.00014,28.3594]
[1777269957188,40.25,77693.3,0.0,0.4649,0.00014,28.35821]
[1777269957200,40.25,77693.3,0.0,0.4649,0.00014,28.35821]
[1777269957231,40.25,77693.3,0.0,0.4649,0.00014,28.35821]
[1777269957683,40.25,77693.3,0.0,0.4649,0.00014,28.35821]
[1777269962718,40.25,77693.12,0.0,0.46488,0.00014,28.35798]
[1777269964736,40.25,77674.2,0.0,0.46226,0.00014,28.334]
[1777269967791,40.25,77680.93,0.0,0.46319,0.00014,28.34269]
[1777269969794,40.25,77673.75,0.0,0.4622,0.00014,28.33344]
[1777269970799,40.25,77681.55,0.0,0.46328,0.00014,28.34349]
[1777269975836,40.25,77673.95,0.0,0.46223,0.00014,28.33371]
[1777269976538,40.25,77673.95,0.0,0.46223,0.00014,28.33371]
[1777269976563,40.25,77673.95,0.0,0.46223,0.00014,28.33371]
[1777269977864,40.25,77705.88,0.0,0.46665,0.00014,28.37351]
[1777269978037,40.25,77705.88,0.0,0.46665,0.00014,28.37351]
[1777269978357,40.25,77705.88,0.0,0.46665,0.00014,28.37351]
[1777269978474,40.25,77705.88,0.0,0.46665,0.00014,28.37351]
[1777269978603,40.25,77705.88,0.0,0.46665,0.00014,28.37351]
[1777269978862,40.25,77718.53,0.0,0.4684,0.00014,28.38831]
[1777269979869,40.25,77733.92,0.0,0.47053,0.00014,28.40558]
[1777269981590,40.25,77733.55,0.0,0.47048,0.00014,28.40518]
[1777269981624,40.25,77733.55,0.0,0.47048,0.00014,28.40518]
[1777269981884,40.25,77754.97,0.0,0.47344,0.00014,28.4279]
[1777269982076,40.25,77754.97,0.0,0.47344,0.00014,28.4279]
[1777269982096,40.25,77754.97,0.0,0.47344,0.00014,28.4279]
[1777269983914,40.25,77748.79,0.0,0.47259,0.00014,28.42151]
[1777269985912,40.25,77704.88,0.0,0.46651,0.00014,28.37231]
[1777269989943,40.26,77697.71,0.0,0.46552,0.00014,28.36367]
[1777269995272,40.26,77695.35,0.0,0.46519,0.00014,28.35756]
[1777269995636,40.26,77695.35,0.0,0.46519,0.00014,28.35756]
[1777269995649,40.26,77695.35,0.0,0.46519,0.00014,28.35756]
[1777269995829,40.26,77695.35,0.0,0.46519,0.00014,28.35756]
[1777269995898,40.26,77706.59,0.0,0.46675,0.00014,28.37115]
[1777269996348,40.26,77713.67,0.0,0.46773,0.00014,28.37948]
[1777269997949,40.26,77713.67,0.0,0.46773,0.00014,28.37948]
[1777269998044,40.26,77713.67,0.0,0.46773,0.00014,28.37949]
[1777269998060,40.26,77713.67,0.0,0.46773,0.00014,28.37949]
[1777269998096,40.26,77711.43,0.0,0.46742,0.00014,28.37687]
[1777269999976,40.26,77711.43,0.0,0.46742,0.00014,28.37687]
[1777270001971,40.26,77709.27,0.0,0.46712,0.00014,28.37434]
[1777270001461,40.26,77702.73,0.0,0.46622,0.00014,28.36655]
[1777270002072,40.26,77704.96,0.0,0.46652,0.00014,28.36923]
[1777270008074,40.26,77699.25,0.0,0.46574,0.00014,28.36237]
[1777270013108,40.26,77697.03,0.0,0.46543,0.00014,28.35967]
[1777270015946,40.26,77694.76,0.0,0.46512,0.00014,28.35689]
[1777270016131,40.26,77693.75,0.0,0.46498,0.00014,28.35565]
[1777270018144,40.27,77702.97,0.0,0.46626,0.00014,28.36688]
[1777270022553,40.27,77703.1,0.0,0.46627,0.00014,28.36704]
[1777270022649,40.27,77701.38,0.0,0.46604,0.00014,28.36498]
[1777270024704,40.27,77687.87,0.0,0.46417,0.00014,28.34836]
[1777270029231,40.26,77681.0,0.0,0.46322,0.00014,28.33966]
[1777270034774,40.26,77678.82,0.0,0.46291,0.00014,28.33682]
[1777270037414,40.26,77691.08,0.0,0.4646,0.00014,28.35228]
[1777270038320,40.26,77691.08,0.0,0.4646,0.00014,28.35228]
[1777270039000,40.26,77700.0,0.0,0.46583,0.00014,28.36323]
[1777270039461,40.26,77700.0,0.0,0.46583,0.00014,28.36323]
[1777270039478,40.26,77700.0,0.0,0.46583,0.00014,28.36323]
[1777270039492,40.26,77700.0,0.0,0.46583,0.00014,28.36323]
[1777270039518,40.26,77707.26,0.0,0.46684,0.00014,28.37194]
[1777270041320,40.26,77709.62,0.0,0.46717,0.00014,28.37474]
[1777270042324,40.26,77719.43,0.0,0.46852,0.00014,28.38614]
[1777270044844,40.26,77728.76,0.0,0.46981,0.00014,28.39667]
[1777270050380,40.26,77725.46,0.0,0.46936,0.00014,28.39297]
[1777270055417,40.25,77728.06,0.0,0.46971,0.00014,28.39264]
[1777270060450,40.25,77724.8,0.0,0.46926,0.00014,28.38898]
[1777270064985,40.25,77735.33,0.0,0.47071,0.00014,28.40065]
[1777270070523,40.25,77742.19,0.0,0.47166,0.00014,28.40805]
[1777270073542,40.25,77735.3,0.0,0.47071,0.00014,28.4006]
[1777270078579,40.25,77740.09,0.0,0.47137,0.00014,28.40579]
[1777270082836,40.25,77732.78,0.0,0.47035,0.00014,28.39782]
[1777270086633,40.24,77726.61,0.0,0.4695,0.00014,28.39096]
[1777270091669,40.24,77731.55,0.0,0.47018,0.00014,28.39645]
[1777270094691,40.24,77740.55,0.0,0.47142,0.00014,28.40625]
[1777270099725,40.24,77753.29,0.0,0.47319,0.00014,28.41965]
[1777270101999,40.24,77754.71,0.0,0.47338,0.00014,28.42111]
[1777270102043,40.24,77755.73,0.0,0.47352,0.00014,28.42215]
[1777270102132,40.24,77755.73,0.0,0.47352,0.00014,28.42215]
[1777270102256,40.24,77755.73,0.0,0.47352,0.00014,28.42215]
[1777270103022,40.24,77776.88,0.0,0.47645,0.00014,28.443]
[1777270103814,40.24,77776.88,0.0,0.47645,0.00014,28.443]
[1777270103833,40.23,77779.47,0.0,0.47681,0.00014,28.44545]
[1777270109795,40.21,77788.21,0.0,0.478,0.00014,28.45347]
[1777270111469,40.22,77793.09,0.0,0.47868,0.00014,28.45788]
[1777270111497,40.22,77793.09,0.0,0.47868,0.00014,28.45788]
[1777270111598,40.22,77793.09,0.0,0.47868,0.00014,28.45788]
[1777270111815,40.22,77793.09,0.0,0.47868,0.00014,28.45788]
[1777270111876,40.22,77793.09,0.0,0.47868,0.00014,28.45788]
[1777270111986,40.22,77803.34,0.0,0.4801,0.00014,28.46366]
[1777270112172,40.22,77803.34,0.0,0.4801,0.00014,28.46366]
[1777270112205,40.22,77803.34,0.0,0.4801,0.00014,28.46366]
[1777270112361,40.22,77803.34,0.0,0.4801,0.00014,28.46366]
[1777270112549,40.22,77803.34,0.0,0.4801,0.00014,28.46366]
[1777270112816,40.21,77803.34,0.0,0.4801,0.00014,28.46365]
[1777270113149,40.21,77803.34,0.0,0.4801,0.00014,28.46365]
[1777270113823,40.21,77794.6,0.0,0.47888,0.00014,28.456]
[1777270115837,40.21,77785.7,0.0,0.47765,0.00014,28.44793]
[1777270118016,40.21,77784.01,0.0,0.47741,0.00014,28.44637]
[1777270118859,40.21,77777.45,0.0,0.4765,0.00014,28.44021]
[1777270119869,40.21,77769.7,0.0,0.47543,0.00014,28.43275]
[1777270123893,40.21,77777.83,0.0,0.47655,0.00014,28.44057]
[1777270128928,40.2,77778.97,0.0,0.47671,0.00014,28.44161]
[1777270133964,40.19,77781.75,0.0,0.47708,0.00014,28.4442]
[1777270136985,40.17,77790.96,0.0,0.47834,0.00014,28.45258]
[1777270142022,40.14,77793.41,0.0,0.47865,0.00014,28.45468]
[1777270143029,40.14,77785.39,0.0,0.47754,0.00014,28.44737]
[1777270143747,40.14,77785.39,0.0,0.47754,0.00014,28.44737]
[1777270143839,40.14,77785.39,0.0,0.47754,0.00014,28.44737]
[1777270144485,40.13,77784.49,0.0,0.47741,0.00014,28.44653]
[1777270145260,40.13,77779.58,0.0,0.47673,0.00014,28.44192]
[1777270146050,40.13,77775.61,0.0,0.47617,0.00014,28.43814]
[1777270151085,40.13,77776.06,0.0,0.47623,0.00014,28.43854]
[1777270156121,40.12,77770.27,0.0,0.47542,0.00014,28.43292]
[1777270161155,40.11,77772.0,0.0,0.47565,0.00014,28.43458]
[1777270162400,40.11,77772.0,0.0,0.47565,0.00014,28.43458]
[1777270162892,40.11,77773.27,0.0,0.47583,0.00014,28.43581]
[1777270165069,40.11,77781.7,0.0,0.477,0.00014,28.44383]
[1777270170218,40.1,77778.5,0.0,0.47655,0.00014,28.44078]
[1777270172805,40.1,77779.67,0.0,0.4767,0.00014,28.43866]
[1777270172841,40.1,77779.67,0.0,0.4767,0.00014,28.43866]
[1777270172856,40.1,77779.67,0.0,0.4767,0.00014,28.43866]
[1777270178774,40.09,77781.36,0.0,0.47693,0.00014,28.44022]
[1777270178803,40.09,77788.76,0.0,0.47796,0.00014,28.44708]
[1777270182302,40.09,77798.1,0.0,0.47926,0.00014,28.45546]
[1777270187339,40.08,77795.53,0.0,0.4789,0.00014,28.45317]
[1777270192372,40.08,77792.22,0.0,0.47843,0.00014,28.45018]
[1777270194386,40.07,77780.24,0.0,0.47676,0.00014,28.43908]
[1777270195899,40.04,77777.26,0.0,0.47631,0.00014,28.43613]
[1777270201436,39.98,77777.83,0.0,0.47633,0.00014,28.43643]
[1777270206471,39.93,77778.26,0.0,0.47634,0.00014,28.43662]
[1777270211506,39.88,77778.33,0.0,0.47631,0.00014,28.43649]
[1777270216713,39.83,77778.86,0.0,0.47634,0.00014,28.43681]
[1777270216737,39.83,77778.86,0.0,0.47634,0.00014,28.43681]
[1777270218014,39.83,77778.3,0.0,0.47626,0.00014,28.43627]
[1777270218079,39.83,77778.42,0.0,0.47627,0.00014,28.43638]
[1777270219337,39.83,77778.42,0.0,0.47627,0.00014,28.43638]
[1777270219447,39.83,77778.42,0.0,0.47627,0.00014,28.43638]
[1777270219506,39.83,77778.42,0.0,0.47627,0.00014,28.43638]
[1777270219661,39.83,77778.42,0.0,0.47627,0.00014,28.43638]
[1777270219690,39.83,77778.42,0.0,0.47627,0.00014,28.43638]
[1777270219874,39.83,77778.42,0.0,0.47627,0.00014,28.43638]
[1777270219903,39.83,77778.42,0.0,0.47627,0.00014,28.43638]
[1777270220078,39.83,77778.42,0.0,0.47627,0.00014,28.43638]
[1777270220085,39.83,77778.42,0.0,0.47627,0.00014,28.43638]
[1777270220148,39.83,77778.42,0.0,0.47627,0.00014,28.43638]
[1777270220226,39.83,77778.78,0.0,0.47632,0.00014,28.43672]
[1777270220296,39.83,77778.78,0.0,0.47632,0.00014,28.43672]
[1777270220500,39.83,77778.78,0.0,0.47632,0.00014,28.43672]
[1777270220547,39.83,77778.78,0.0,0.47632,0.00014,28.43672]
[1777270220711,39.83,77778.78,0.0,0.47632,0.00014,28.43672]
[1777270220812,39.83,77767.61,0.0,0.47476,0.00014,28.42579]
[1777270222583,39.82,77759.81,0.0,0.47366,0.00014,28.41785]
[1777270224598,39.82,77757.15,0.0,0.47328,0.00014,28.41511]
[1777270225806,39.82,77757.15,0.0,0.47328,0.00014,28.41511]
[1777270225835,39.82,77757.15,0.0,0.47328,0.00014,28.41511]
[1777270225907,39.82,77757.65,0.0,0.47335,0.00014,28.41562]
[1777270231645,39.82,77757.04,0.0,0.47326,0.00014,28.41176]
[1777270232286,39.82,77757.04,0.0,0.47326,0.00014,28.41176]
[1777270232311,39.82,77757.04,0.0,0.47326,0.00014,28.41176]
[1777270232462,39.82,77757.04,0.0,0.47326,0.00014,28.41176]
[1777270232653,39.82,77756.39,0.0,0.47317,0.00014,28.41108]
[1777270233512,39.82,77756.39,0.0,0.47317,0.00014,28.41108]
[1777270233558,39.82,77756.39,0.0,0.47317,0.00014,28.41108]
[1777270233766,39.82,77767.49,0.0,0.47473,0.00014,28.42239]
[1777270236184,39.82,77774.97,0.0,0.47577,0.00014,28.42976]
[1777270236985,39.82,77774.97,0.0,0.47577,0.00014,28.42976]
[1777270236995,39.82,77774.97,0.0,0.47577,0.00014,28.42976]
[1777270237220,39.82,77774.97,0.0,0.47577,0.00014,28.42976]
[1777270237086,39.82,77774.42,0.0,0.47569,0.00014,28.42922]
[1777270242722,39.81,77772.9,0.0,0.47548,0.00014,28.42772]
[1777270247762,39.81,77771.54,0.0,0.47528,0.00014,28.42637]
[1777270252797,39.81,77770.1,0.0,0.47508,0.00014,28.42492]
[1777270253278,39.81,77770.1,0.0,0.47508,0.00014,28.42492]
[1777270253313,39.81,77770.1,0.0,0.47508,0.00014,28.42492]
[1777270253431,39.81,77770.1,0.0,0.47508,0.00014,28.42492]
[1777270253804,39.8,77769.5,0.0,0.47499,0.00014,28.42432]
[1777270258839,39.8,77768.92,0.0,0.47491,0.00014,28.42373]
[1777270260198,39.8,77768.92,0.0,0.47491,0.00014,28.42373]
[1777270260229,39.8,77768.92,0.0,0.47491,0.00014,28.42373]
[1777270260256,39.8,77768.68,0.0,0.47487,0.00014,28.42349]
[1777270265887,39.8,77772.85,0.0,0.47545,0.00014,28.42759]
[1777270270922,39.79,77771.81,0.0,0.4753,0.00014,28.42656]
[1777270271595,39.79,77771.81,0.0,0.4753,0.00014,28.42656]
[1777270271631,39.79,77771.81,0.0,0.4753,0.00014,28.42656]
[1777270272937,39.79,77771.81,0.0,0.4753,0.00014,28.42655]
[1777270275957,39.78,77765.29,0.0,0.47438,0.00014,28.42001]
[1777270276657,39.78,77765.29,0.0,0.47438,0.00014,28.42001]
[1777270276693,39.78,77765.29,0.0,0.47438,0.00014,28.42001]
[1777270276735,39.78,77765.29,0.0,0.47438,0.00014,28.42001]
[1777270276965,39.78,77762.57,0.0,0.474,0.00014,28.41725]
[1777270282000,39.78,77762.56,0.0,0.47399,0.00014,28.41722]
[1777270285822,39.77,77762.27,0.0,0.47394,0.00014,28.41689]
[1777270285852,39.77,77762.27,0.0,0.47394,0.00014,28.41689]
[1777270285860,39.77,77762.27,0.0,0.47394,0.00014,28.41689]
[1777270285925,39.77,77762.27,0.0,0.47394,0.00014,28.41689]
[1777270285940,39.77,77762.27,0.0,0.47394,0.00014,28.41689]
[1777270286029,39.76,77763.58,0.0,0.47412,0.00014,28.41819]
[1777270290015,39.75,77761.13,0.0,0.47376,0.00014,28.41561]
[1777270290048,39.75,77761.13,0.0,0.47376,0.00014,28.41561]
[1777270290064,39.75,77761.13,0.0,0.47376,0.00014,28.41561]
[1777270290163,39.74,77757.6,0.0,0.47326,0.00014,28.41195]
[1777270290300,39.74,77757.6,0.0,0.47326,0.00014,28.41195]
[1777270290321,39.74,77757.6,0.0,0.47326,0.00014,28.41195]
[1777270292070,39.74,77750.41,0.0,0.47224,0.00014,28.40114]
[1777270292568,39.74,77750.41,0.0,0.47224,0.00014,28.40114]
[1777270292602,39.74,77750.41,0.0,0.47224,0.00014,28.40114]
[1777270293937,39.73,77750.48,0.0,0.47225,0.00014,28.4012]
[1777270295562,39.73,77750.15,0.0,0.4722,0.00014,28.40085]
[1777270295592,39.73,77750.15,0.0,0.4722,0.00014,28.40085]
[1777270295949,39.73,77750.15,0.0,0.4722,0.00014,28.40085]
[1777270296097,39.73,77742.78,0.0,0.47117,0.00014,28.39291]
[1777270298381,39.73,77745.16,0.0,0.4715,0.00014,28.3955]
[1777270298403,39.73,77745.16,0.0,0.4715,0.00014,28.3955]
[1777270300126,39.73,77754.36,0.0,0.47279,0.00014,28.40529]
[1777270305162,39.73,77753.48,0.0,0.47267,0.00014,28.40436]
[1777270307176,39.73,77744.16,0.0,0.47136,0.00014,28.3944]
[1777270312173,39.73,77742.41,0.0,0.47111,0.00014,28.3925]
[1777270312189,39.73,77742.41,0.0,0.47111,0.00014,28.3925]
[1777270312275,39.73,77742.28,0.0,0.47109,0.00014,28.39235]
[1777270318253,39.73,77741.12,0.0,0.47093,0.00014,28.39109]
[1777270319274,39.73,77741.12,0.0,0.47093,0.00014,28.39109]
[1777270319302,39.73,77741.12,0.0,0.47093,0.00014,28.39109]
[1777270319315,39.73,77741.54,0.0,0.47099,0.00014,28.39155]
[1777270320008,39.73,77741.54,0.0,0.47099,0.00014,28.39155]
[1777270320057,39.73,77741.54,0.0,0.47099,0.00014,28.39155]
[1777270320158,39.73,77741.54,0.0,0.47099,0.00014,28.39155]
[1777270320285,39.73,77741.54,0.0,0.47099,0.00014,28.39155]
[1777270320303,39.73,77741.54,0.0,0.47099,0.00014,28.39155]
[1777270320266,39.73,77741.54,0.0,0.47099,0.00014,28.39155]
[1777270321317,39.73,77741.38,0.0,0.47097,0.00014,28.39138]
[1777270323604,39.73,77741.85,0.0,0.47103,0.00014,28.39189]
[1777270323628,39.73,77741.85,0.0,0.47103,0.00014,28.39189]
[1777270323730,39.73,77741.85,0.0,0.47103,0.00014,28.39189]
[1777270324293,39.73,77742.47,0.0,0.47112,0.00014,28.39257]
[1777270324595,39.73,77742.47,0.0,0.47112,0.00014,28.39257]
[1777270324625,39.73,77742.47,0.0,0.47112,0.00014,28.39257]
[1777270324779,39.73,77742.47,0.0,0.47112,0.00014,28.39257]
[1777270325300,39.73,77739.69,0.0,0.47073,0.00014,28.38952]
[1777270330335,39.73,77741.48,0.0,0.47098,0.00014,28.39149]
[1777270335370,39.73,77744.75,0.0,0.47144,0.00014,28.39506]
[1777270341413,39.74,77749.22,0.0,0.47207,0.00014,28.39987]
[1777270342986,39.74,77755.58,0.0,0.47297,0.00014,28.40659]
[1777270344775,39.74,77755.58,0.0,0.47297,0.00014,28.40659]
[1777270344795,39.74,77755.58,0.0,0.47297,0.00014,28.40659]
[1777270344805,39.74,77755.58,0.0,0.47297,0.00014,28.40659]
[1777270344808,39.74,77755.58,0.0,0.47297,0.00014,28.40659]
[1777270344935,39.74,77755.58,0.0,0.47297,0.00014,28.40659]
[1777270344955,39.74,77756.39,0.0,0.47308,0.00014,28.40743]
[1777270348393,39.74,77756.99,0.0,0.47316,0.00014,28.40806]
[1777270348445,39.74,77756.99,0.0,0.47316,0.00014,28.40806]
[1777270348709,39.74,77756.99,0.0,0.47316,0.00014,28.40806]
[1777270348840,39.74,77756.99,0.0,0.47316,0.00014,28.40806]
[1777270348932,39.74,77760.21,0.0,0.47362,0.00014,28.41138]
[1777270349486,39.74,77760.21,0.0,0.47362,0.00014,28.41138]
[1777270349496,39.74,77760.21,0.0,0.47362,0.00014,28.41138]
[1777270349507,39.74,77772.18,0.0,0.4753,0.00014,28.42344]
[1777270351308,39.74,77772.18,0.0,0.4753,0.00014,28.42344]
[1777270351351,39.74,77772.18,0.0,0.4753,0.00014,28.42344]
[1777270350936,39.74,77778.3,0.0,0.47615,0.00014,28.42941]
[1777270351452,39.74,77778.3,0.0,0.47615,0.00014,28.42941]
[1777270351489,39.74,77766.2,0.0,0.47445,0.00014,28.41425]
[1777270352908,39.74,77766.2,0.0,0.47445,0.00014,28.41425]
[1777270352946,39.74,77766.2,0.0,0.47445,0.00014,28.41425]
[1777270352964,39.74,77766.2,0.0,0.47445,0.00014,28.41425]
[1777270353000,39.73,77762.21,0.0,0.47389,0.00014,28.41018]
[1777270355973,39.73,77762.21,0.0,0.47389,0.00014,28.41018]
[1777270355991,39.73,77762.21,0.0,0.47389,0.00014,28.41018]
[1777270361555,39.73,77760.12,0.0,0.47359,0.00014,28.40804]
[1777270367102,39.73,77759.03,0.0,0.47344,0.00014,28.40691]
[1777270372633,39.73,77758.13,0.0,0.47331,0.00014,28.40597]
[1777270374280,39.73,77758.13,0.0,0.47331,0.00014,28.40597]
[1777270374308,39.73,77758.13,0.0,0.47331,0.00014,28.40597]
[1777270375928,39.73,77758.33,0.0,0.47334,0.00014,28.40618]
[1777270376124,39.73,77758.54,0.0,0.47337,0.00014,28.4064]
[1777270381696,39.73,77760.95,0.0,0.47371,0.00014,28.40888]
[1777270386875,39.73,77758.55,0.0,0.47337,0.00014,28.4064]
[1777270392772,39.73,77756.6,0.0,0.4731,0.00014,28.40438]
[1777270397808,39.73,77757.19,0.0,0.47318,0.00014,28.405]
[1777270400457,39.73,77757.51,0.0,0.47322,0.00014,28.40533]
[1777270400481,39.73,77757.51,0.0,0.47322,0.00014,28.40533]
[1777270401836,39.72,77750.13,0.0,0.47218,0.00014,28.39751]
[1777270402606,39.72,77750.13,0.0,0.47218,0.00014,28.39751]
[1777270402844,39.71,77743.42,0.0,0.47122,0.00014,28.39024]
[1777270407878,39.71,77740.51,0.0,0.47081,0.00014,28.38704]
[1777270412914,39.7,77737.61,0.0,0.47039,0.00014,28.38056]
[1777270414928,39.7,77743.88,0.0,0.47127,0.00014,28.38744]
[1777270417949,39.69,77750.87,0.0,0.47225,0.00014,28.39495]
[1777270423144,39.68,77754.64,0.0,0.47277,0.00014,28.39887]
[1777270428022,39.62,77743.69,0.0,0.47116,0.00014,28.38679]
[1777270433056,39.6,77743.18,0.0,0.47107,0.00014,28.38616]
[1777270438092,39.6,77744.99,0.0,0.47132,0.00014,28.38812]
[1777270444135,39.59,77749.34,0.0,0.47192,0.00014,28.39274]
[1777270449170,39.57,77753.66,0.0,0.47251,0.00014,28.39724]
[1777270454205,39.55,77750.96,0.0,0.47211,0.00014,28.39427]
[1777270457226,39.55,77744.01,0.0,0.47113,0.00014,28.38674]
[1777270462262,39.54,77745.89,0.0,0.47139,0.00014,28.38877]
[1777270467295,39.54,77747.01,0.0,0.47154,0.00014,28.38997]
[1777270472333,39.54,77747.14,0.0,0.47155,0.00014,28.38687]
[1777270477906,39.53,77747.05,0.0,0.47154,0.00014,28.38675]
[1777270483413,39.53,77748.37,0.0,0.47172,0.00014,28.38816]
[1777270488446,39.53,77744.9,0.0,0.47123,0.00014,28.38438]
[1777270493479,39.53,77746.41,0.0,0.47144,0.00014,28.38601]
[1777270498515,39.52,77745.21,0.0,0.47127,0.00014,28.38469]
[1777270503551,39.52,77733.8,0.0,0.46965,0.00014,28.37199]
[1777270508585,39.51,77730.95,0.0,0.46924,0.00014,28.36871]
[1777270511607,39.51,77721.72,0.0,0.46793,0.00014,28.35799]
[1777270516641,39.5,77716.68,0.0,0.46722,0.00014,28.35199]
[1777270520671,39.5,77709.02,0.0,0.46613,0.00014,28.34275]
[1777270525704,39.5,77703.5,0.0,0.46536,0.00014,28.33596]
[1777270528760,39.5,77699.61,0.0,0.46481,0.00014,28.3311]
[1777270528785,39.5,77699.61,0.0,0.46481,0.00014,28.3311]
[1777270528973,39.5,77699.61,0.0,0.46481,0.00014,28.3311]
[1777270529014,39.5,77699.61,0.0,0.46481,0.00014,28.3311]
[1777270529108,39.5,77698.32,0.0,0.46462,0.00014,28.32948]
[1777270534767,39.5,77692.34,0.0,0.46377,0.00014,28.31864]
[1777270539803,39.49,77703.19,0.0,0.4653,0.00014,28.33227]
[1777270544843,39.49,77703.67,0.0,0.46536,0.00014,28.33284]
[1777270549873,39.49,77706.68,0.0,0.46578,0.00014,28.33653]
[1777270555916,39.48,77707.23,0.0,0.46585,0.00014,28.33717]
[1777270557523,39.48,77707.23,0.0,0.46585,0.00014,28.33717]
[1777270557551,39.48,77707.23,0.0,0.46585,0.00014,28.33717]
[1777270557575,39.48,77707.66,0.0,0.46591,0.00014,28.33769]
[1777270558467,39.48,77710.78,0.0,0.46635,0.00014,28.34149]
[1777270559438,39.48,77710.78,0.0,0.46635,0.00014,28.34149]
[1777270559447,39.48,77710.78,0.0,0.46635,0.00014,28.34149]
[1777270559493,39.48,77713.84,0.0,0.46678,0.00014,28.34518]
[1777270565198,39.48,77716.21,0.0,0.46711,0.00014,28.348]
[1777270571023,39.47,77718.17,0.0,0.46738,0.00014,28.35029]
[1777270576059,39.46,77720.72,0.0,0.46773,0.00014,28.35327]
[1777270581094,39.46,77723.1,0.0,0.46806,0.00014,28.35603]
[1777270586129,39.45,77721.72,0.0,0.46786,0.00014,28.35436]
[1777270591168,39.44,77724.11,0.0,0.46818,0.00014,28.35389]
[1777270592171,39.44,77730.32,0.0,0.46906,0.00014,28.36107]
[1777270595194,39.44,77737.13,0.0,0.47002,0.00014,28.36878]
[1777270600229,39.42,77731.49,0.0,0.4692,0.00014,28.36227]
[1777270602242,39.42,77724.91,0.0,0.46827,0.00014,28.35465]
[1777270607278,39.4,77726.75,0.0,0.46851,0.00014,28.35667]
[1777270609293,39.37,77734.31,0.0,0.46955,0.00014,28.3652]
[1777270614328,39.34,77729.64,0.0,0.46885,0.00014,28.35967]
[1777270619363,39.34,77731.16,0.0,0.46906,0.00014,28.36138]
[1777270624397,39.33,77736.73,0.0,0.46984,0.00014,28.36769]
[1777270629433,39.33,77736.5,0.0,0.4698,0.00014,28.36739]
[1777270630687,39.33,77736.57,0.0,0.46981,0.00014,28.36747]
[1777270630725,39.33,77736.57,0.0,0.46981,0.00014,28.36747]
[1777270630904,39.33,77736.57,0.0,0.46981,0.00014,28.36747]
[1777270631447,39.32,77736.34,0.0,0.46978,0.00014,28.3672]
[1777270636486,39.32,77736.07,0.0,0.46973,0.00014,28.36685]
[1777270637496,39.32,77746.12,0.0,0.47116,0.00014,28.37806]
[1777270640526,39.32,77756.17,0.0,0.47258,0.00014,28.3889]
[1777270642530,39.31,77749.8,0.0,0.47168,0.00014,28.38205]
[1777270647566,39.31,77748.01,0.0,0.47142,0.00014,28.38008]
[1777270652600,39.3,77749.14,0.0,0.47157,0.00014,28.37805]
[1777270657639,39.3,77748.71,0.0,0.4715,0.00014,28.37755]
[1777270662671,39.29,77749.18,0.0,0.47156,0.00014,28.37803]
[1777270667706,39.29,77750.82,0.0,0.47179,0.00014,28.37978]
[1777270670727,39.28,77759.16,0.0,0.47297,0.00014,28.38866]
[1777270674641,39.28,77752.19,0.0,0.47198,0.00014,28.38124]
[1777270679790,39.28,77756.44,0.0,0.47258,0.00014,28.38578]
[1777270682161,39.28,77762.45,0.0,0.47343,0.00014,28.39207]
[1777270686333,39.27,77762.2,0.0,0.47339,0.00014,28.3918]
[1777270686356,39.27,77762.2,0.0,0.47339,0.00014,28.3918]
[1777270686378,39.27,77762.2,0.0,0.47339,0.00014,28.3918]
[1777270686434,39.27,77763.27,0.0,0.47354,0.00014,28.39289]
[1777270687847,39.27,77769.48,0.0,0.47442,0.00014,28.39926]
[1777270690768,39.26,77769.92,0.0,0.47448,0.00014,28.39968]
[1777270690823,39.26,77769.92,0.0,0.47448,0.00014,28.39968]
[1777270691003,39.26,77777.4,0.0,0.47554,0.00014,28.40716]
[1777270693290,39.26,77777.4,0.0,0.47554,0.00014,28.40715]
[1777270693340,39.26,77777.4,0.0,0.47554,0.00014,28.40715]
[1777270693464,39.26,77777.4,0.0,0.47554,0.00014,28.40715]
[1777270693565,39.26,77777.24,0.0,0.47551,0.00014,28.40697]
[1777270699461,39.25,77781.62,0.0,0.47613,0.00014,28.41123]
[1777270699496,39.25,77781.62,0.0,0.47613,0.00014,28.41123]
[1777270699659,39.25,77781.62,0.0,0.47613,0.00014,28.41123]
[1777270699528,39.24,77787.75,0.0,0.47699,0.00014,28.41711]
[1777270702951,39.24,77795.07,0.0,0.47803,0.00014,28.42396]
[1777270704371,39.24,77795.07,0.0,0.47803,0.00014,28.42396]
[1777270711472,39.21,77789.77,0.0,0.47725,0.00014,28.41892]
[1777270714029,39.21,77797.46,0.0,0.47834,0.00014,28.42283]
[1777270717499,39.21,77795.49,0.0,0.47806,0.00014,28.42101]
[1777270717530,39.21,77795.49,0.0,0.47806,0.00014,28.42101]
[1777270717571,39.21,77796.13,0.0,0.47815,0.00014,28.42159]
[1777270723092,39.2,77796.96,0.0,0.47826,0.00014,28.42234]
[1777270728127,39.2,77802.91,0.0,0.47911,0.00014,28.42775]
[1777270733162,39.2,77803.63,0.0,0.47921,0.00014,28.4284]
[1777270734139,39.2,77803.63,0.0,0.47921,0.00014,28.4284]
[1777270734156,39.2,77803.63,0.0,0.47921,0.00014,28.4284]
[1777270734169,39.2,77803.63,0.0,0.47921,0.00014,28.4284]
[1777270734187,39.2,77803.63,0.0,0.47921,0.00014,28.4284]
[1777270735062,39.2,77806.76,0.0,0.47966,0.00014,28.43119]
[1777270735092,39.2,77806.76,0.0,0.47966,0.00014,28.43119]
[1777270735237,39.2,77806.76,0.0,0.47966,0.00014,28.43119]
[1777270735271,39.2,77806.76,0.0,0.47966,0.00014,28.43119]
[1777270741220,39.21,77805.79,0.0,0.47952,0.00014,28.43033]
[1777270743174,39.21,77805.85,0.0,0.47953,0.00014,28.43038]
[1777270745845,39.21,77798.07,0.0,0.47842,0.00014,28.42337]
[1777270747261,39.19,77791.62,0.0,0.47749,0.00014,28.41732]
[1777270752372,39.13,77790.94,0.0,0.47734,0.00014,28.41648]
[1777270756366,39.14,77802.21,0.0,0.47895,0.00014,28.4269]
[1777270758338,39.14,77803.64,0.0,0.47916,0.00014,28.42819]
[1777270761503,39.14,77803.4,0.0,0.47912,0.00014,28.42797]
[1777270762065,39.14,77805.52,0.0,0.47942,0.00014,28.42987]
[1777270762119,39.14,77805.52,0.0,0.47942,0.00014,28.42987]
[1777270762407,39.14,77819.35,0.0,0.4814,0.00014,28.44184]
[1777270763375,39.14,77819.35,0.0,0.4814,0.00014,28.44184]
[1777270768410,39.13,77821.61,0.0,0.48171,0.00014,28.44371]
[1777270773805,39.13,77823.92,0.0,0.48204,0.00014,28.44239]
[1777270773826,39.13,77821.3,0.0,0.48166,0.00014,28.44021]
[1777270773866,39.13,77821.3,0.0,0.48166,0.00014,28.44021]
[1777270774452,39.13,77821.07,0.0,0.48163,0.00014,28.44002]
[1777270775030,39.13,77821.07,0.0,0.48163,0.00014,28.44002]
[1777270777884,39.11,77815.83,0.0,0.48087,0.00014,28.43556]
[1777270777975,39.11,77816.05,0.0,0.4809,0.00014,28.43574]
[1777270783515,39.11,77820.47,0.0,0.48153,0.00014,28.43947]
[1777270784363,39.11,77820.47,0.0,0.48153,0.00014,28.43947]
[1777270784425,39.11,77820.47,0.0,0.48153,0.00014,28.43947]
[1777270784491,39.11,77820.47,0.0,0.48153,0.00014,28.43947]
[1777270784629,39.11,77827.91,0.0,0.48259,0.00014,28.44559]
[1777270786539,39.09,77834.64,0.0,0.48354,0.00014,28.45093]
[1777270787544,39.08,77841.49,0.0,0.48451,0.00014,28.4562]
[1777270788100,39.08,77841.49,0.0,0.48451,0.00014,28.4562]
[1777270788116,39.08,77841.49,0.0,0.48451,0.00014,28.4562]
[1777270788551,39.06,77843.37,0.0,0.48476,0.00014,28.4576]
[1777270793185,39.0,77848.32,0.0,0.48542,0.00014,28.46117]
[1777270793202,39.0,77848.32,0.0,0.48542,0.00014,28.46117]
[1777270793586,38.98,77846.97,0.0,0.48522,0.00014,28.46013]
[1777270798621,38.91,77844.62,0.0,0.48483,0.00014,28.45823]
[1777270800802,38.88,77829.83,0.0,0.48268,0.00014,28.44658]
[1777270801643,38.88,77829.83,0.0,0.48268,0.00014,28.44658]
[1777270803564,38.88,77827.59,0.0,0.48236,0.00014,28.44475]
[1777270803719,38.88,77811.01,0.0,0.47997,0.00014,28.43066]
[1777270804665,38.88,77811.01,0.0,0.47997,0.00014,28.43066]
[1777270809699,38.87,77815.58,0.0,0.48062,0.00014,28.43462]
[1777270811713,38.87,77822.34,0.0,0.48159,0.00014,28.44037]
[1777270815740,38.87,77828.63,0.0,0.4825,0.00014,28.44557]
[1777270820776,38.86,77832.98,0.0,0.48312,0.00014,28.44907]
[1777270825818,38.86,77834.77,0.0,0.48337,0.00014,28.45049]
[1777270830905,38.86,77836.84,0.0,0.48367,0.00014,28.45211]
[1777270834441,38.85,77836.98,0.0,0.48368,0.00014,28.44899]
[1777270834531,38.85,77836.98,0.0,0.48368,0.00014,28.44899]
[1777270834699,38.85,77836.98,0.0,0.48368,0.00014,28.44899]
[1777270834791,38.85,77837.03,0.0,0.48369,0.00014,28.44903]
[1777270837065,38.85,77833.56,0.0,0.48319,0.00014,28.44628]
[1777270837796,38.85,77826.23,0.0,0.48213,0.00014,28.44032]
[1777270839108,38.85,77825.75,0.0,0.48206,0.00014,28.43992]
[1777270843107,38.84,77826.1,0.0,0.48211,0.00014,28.4402]
[1777270843108,38.84,77826.1,0.0,0.48211,0.00014,28.4402]
[1777270843195,38.84,77825.99,0.0,0.48209,0.00014,28.44011]
[1777270845139,38.84,77825.99,0.0,0.48209,0.00014,28.44011]
[1777270845230,38.84,77827.3,0.0,0.48228,0.00014,28.44118]
[1777270850469,38.83,77832.21,0.0,0.48298,0.00014,28.44515]
[1777270850485,38.83,77832.21,0.0,0.48298,0.00014,28.44515]
[1777270850527,38.81,77836.21,0.0,0.48354,0.00014,28.44829]
[1777270851630,38.81,77836.21,0.0,0.48354,0.00014,28.44829]
[1777270851651,38.81,77836.21,0.0,0.48354,0.00014,28.44829]
[1777270851721,38.8,77838.51,0.0,0.48386,0.00014,28.45008]
[1777270852227,38.8,77838.51,0.0,0.48386,0.00014,28.45008]
[1777270852243,38.8,77838.51,0.0,0.48386,0.00014,28.45008]
[1777270852399,38.8,77838.51,0.0,0.48386,0.00014,28.45008]
[1777270852420,38.8,77838.51,0.0,0.48386,0.00014,28.45008]
[1777270853264,38.8,77838.99,0.0,0.48393,0.00014,28.45044]
[1777270853282,38.8,77838.99,0.0,0.48393,0.00014,28.45044]
[1777270853365,38.79,77838.77,0.0,0.48389,0.00014,28.45025]
[1777270855301,38.79,77838.77,0.0,0.48389,0.00014,28.45025]
[1777270855347,38.79,77839.36,0.0,0.48398,0.00014,28.45071]
[1777270859347,38.78,77842.42,0.0,0.48441,0.00014,28.45306]
[1777270859448,38.77,77844.93,0.0,0.48476,0.00014,28.45495]
[1777270865142,38.77,77839.51,0.0,0.48398,0.00014,28.45078]
[1777270870177,38.77,77838.19,0.0,0.48379,0.00014,28.44974]
[1777270871157,38.77,77838.19,0.0,0.48379,0.00014,28.44974]
[1777270871256,38.77,77837.97,0.0,0.48376,0.00014,28.44957]
[1777270877226,38.76,77836.5,0.0,0.48354,0.00014,28.4484]
[1777270882763,38.76,77837.58,0.0,0.48369,0.00014,28.44925]
[1777270888303,38.76,77837.28,0.0,0.48365,0.00014,28.449]
[1777270893841,38.75,77842.98,0.0,0.48446,0.00014,28.45019]
[1777270899381,38.75,77843.42,0.0,0.48452,0.00014,28.45052]
[1777270904415,38.74,77843.77,0.0,0.48457,0.00014,28.45078]
[1777270908531,38.74,77843.77,0.0,0.48457,0.00014,28.45078]
[1777270908584,38.74,77843.77,0.0,0.48457,0.00014,28.45078]
[1777270908632,38.74,77843.77,0.0,0.48457,0.00014,28.45078]
[1777270908649,38.74,77843.33,0.0,0.48451,0.00014,28.45044]
[1777270911467,38.74,77849.5,0.0,0.48539,0.00014,28.45508]
[1777270914312,38.71,77850.82,0.0,0.48557,0.00014,28.45601]
[1777270914485,38.71,77848.95,0.0,0.4853,0.00014,28.45462]
[1777270916559,38.71,77848.27,0.0,0.4852,0.00014,28.45412]
[1777270916603,38.71,77848.43,0.0,0.48522,0.00014,28.45423]
[1777270922545,38.71,77849.06,0.0,0.48531,0.00014,28.45469]
[1777270925562,38.7,77857.84,0.0,0.48657,0.00014,28.46108]
[1777270930755,38.7,77854.13,0.0,0.48603,0.00014,28.45841]
[1777270936639,38.69,77851.04,0.0,0.48558,0.00014,28.45613]
[1777270941674,38.69,77849.9,0.0,0.48541,0.00014,28.45528]
[1777270943761,38.68,77849.64,0.0,0.48537,0.00014,28.45508]
[1777270943801,38.68,77849.64,0.0,0.48537,0.00014,28.45508]
[1777270944003,38.68,77849.08,0.0,0.48529,0.00014,28.45466]
[1777270949729,38.68,77848.91,0.0,0.48526,0.00014,28.45453]
[1777270954765,38.67,77846.22,0.0,0.48487,0.00014,28.44927]
[1777270959806,38.67,77845.93,0.0,0.48482,0.00014,28.44904]
[1777270964838,38.66,77843.69,0.0,0.48449,0.00014,28.44732]
[1777270969872,38.66,77839.71,0.0,0.48392,0.00014,28.44423]
[1777270974912,38.65,77836.02,0.0,0.48338,0.00014,28.44131]
[1777270979133,38.65,77833.75,0.0,0.48305,0.00014,28.43949]
[1777270979152,38.65,77833.75,0.0,0.48305,0.00014,28.43949]
[1777270979313,38.65,77833.75,0.0,0.48305,0.00014,28.43949]
[1777270979944,38.65,77833.66,0.0,0.48304,0.00014,28.43942]
[1777270984981,38.65,77832.31,0.0,0.48284,0.00014,28.43832]
[1777270990015,38.65,77834.14,0.0,0.4831,0.00014,28.43979]
[1777270995048,38.64,77835.27,0.0,0.48326,0.00014,28.44068]
[1777271000750,38.64,77836.21,0.0,0.4834,0.00014,28.44143]
[1777271000787,38.64,77836.21,0.0,0.4834,0.00014,28.44143]
[1777271001007,38.64,77837.76,0.0,0.48362,0.00014,28.44265]
[1777271006125,38.63,77841.07,0.0,0.48409,0.00014,28.44523]
[1777271011164,38.63,77846.04,0.0,0.48481,0.00014,28.44581]
[1777271014693,38.63,77844.83,0.0,0.48463,0.00014,28.44489]
[1777271014729,38.63,77844.83,0.0,0.48463,0.00014,28.44489]
[1777271014880,38.63,77844.83,0.0,0.48463,0.00014,28.44489]
[1777271014979,38.63,77844.4,0.0,0.48457,0.00014,28.44455]
[1777271017203,38.62,77837.58,0.0,0.48358,0.00014,28.43925]
[1777271022237,38.62,77839.35,0.0,0.48383,0.00014,28.44063]
[1777271027275,38.62,77839.09,0.0,0.48379,0.00014,28.44042]
[1777271032307,38.61,77840.13,0.0,0.48394,0.00014,28.44122]
[1777271033970,38.61,77840.13,0.0,0.48394,0.00014,28.44122]
[1777271033983,38.61,77840.13,0.0,0.48394,0.00014,28.44122]
[1777271034054,38.61,77841.69,0.0,0.48416,0.00014,28.44243]
[1777271039356,38.61,77847.6,0.0,0.48501,0.00014,28.44694]
[1777271040868,38.61,77847.6,0.0,0.48501,0.00014,28.44694]
[1777271040908,38.61,77847.6,0.0,0.48501,0.00014,28.44694]
[1777271041014,38.61,77847.89,0.0,0.48505,0.00014,28.44716]
[1777271044143,38.6,77848.8,0.0,0.48519,0.00014,28.44784]
[1777271044179,38.6,77848.8,0.0,0.48519,0.00014,28.44784]
[1777271044221,38.6,77848.8,0.0,0.48519,0.00014,28.44784]
[1777271044891,38.6,77848.26,0.0,0.48511,0.00014,28.44743]
[1777271050433,38.6,77848.76,0.0,0.48518,0.00014,28.4478]
[1777271055468,38.59,77849.49,0.0,0.48528,0.00014,28.44834]
[1777271060504,38.59,77855.4,0.0,0.48613,0.00014,28.45268]
[1777271065539,38.59,77856.68,0.0,0.48632,0.00014,28.4536]
[1777271070574,38.58,77857.77,0.0,0.48647,0.00014,28.45437]
[1777271075609,38.58,77861.39,0.0,0.48699,0.00014,28.45371]
[1777271080644,38.58,77860.28,0.0,0.48683,0.00014,28.45292]
[1777271085678,38.58,77860.27,0.0,0.48682,0.00014,28.45291]
[1777271089024,38.58,77857.09,0.0,0.48636,0.00014,28.45064]
[1777271089055,38.58,77857.09,0.0,0.48636,0.00014,28.45064]
[1777271089113,38.58,77857.09,0.0,0.48636,0.00014,28.45064]
[1777271089139,38.58,77857.09,0.0,0.48636,0.00014,28.45064]
[1777271089125,38.58,77856.6,0.0,0.48629,0.00014,28.45029]
[1777271089173,38.58,77856.6,0.0,0.48629,0.00014,28.45029]
[1777271089400,38.58,77856.6,0.0,0.48629,0.00014,28.45029]
[1777271089413,38.58,77856.6,0.0,0.48629,0.00014,28.45029]
[1777271089555,38.58,77856.6,0.0,0.48629,0.00014,28.45029]
[1777271089824,38.58,77856.6,0.0,0.48629,0.00014,28.45029]
[1777271089829,38.58,77856.6,0.0,0.48629,0.00014,28.45029]
[1777271089864,38.58,77856.6,0.0,0.48629,0.00014,28.45029]
[1777271089869,38.58,77856.6,0.0,0.48629,0.00014,28.45029]
[1777271094310,38.57,77857.13,0.0,0.48637,0.00014,28.45067]
[1777271094442,38.57,77857.13,0.0,0.48637,0.00014,28.45067]
[1777271095749,38.57,77835.45,0.0,0.48322,0.00014,28.4342]
[1777271097135,38.57,77827.63,0.0,0.48209,0.00014,28.42783]
[1777271102798,38.57,77826.28,0.0,0.4819,0.00014,28.4267]
[1777271104812,38.57,77820.29,0.0,0.48103,0.00014,28.42164]
[1777271106826,38.57,77814.04,0.0,0.48012,0.00014,28.41621]
[1777271107542,38.57,77814.04,0.0,0.48012,0.00014,28.41621]
[1777271107833,38.57,77814.44,0.0,0.48018,0.00014,28.41657]
[1777271109847,38.55,77805.96,0.0,0.47894,0.00014,28.40892]
[1777271110854,38.55,77812.86,0.0,0.47994,0.00014,28.41512]
[1777271112868,38.55,77818.79,0.0,0.4808,0.00014,28.4203]
[1777271117902,38.56,77819.31,0.0,0.48087,0.00014,28.42075]
[1777271122938,38.55,77815.84,0.0,0.48037,0.00014,28.41773]
[1777271127973,38.55,77817.63,0.0,0.48062,0.00014,28.41928]
[1777271129986,38.55,77811.31,0.0,0.47971,0.00014,28.41372]
[1777271135022,38.54,77811.01,0.0,0.47965,0.00014,28.4102]
[1777271140057,38.54,77810.85,0.0,0.47963,0.00014,28.41004]
[1777271141740,38.54,77809.55,0.0,0.47944,0.00014,28.40887]
[1777271141779,38.54,77809.55,0.0,0.47944,0.00014,28.40887]
[1777271142060,38.54,77809.55,0.0,0.47944,0.00014,28.40887]
[1777271142080,38.54,77809.55,0.0,0.47944,0.00014,28.40887]
[1777271142098,38.54,77809.55,0.0,0.47944,0.00014,28.40887]
[1777271142199,38.54,77810.16,0.0,0.47952,0.00014,28.40942]
[1777271142608,38.54,77810.16,0.0,0.47952,0.00014,28.40942]
[1777271142655,38.54,77810.16,0.0,0.47952,0.00014,28.40942]
[1777271142758,38.54,77810.16,0.0,0.47952,0.00014,28.40942]
[1777271142806,38.54,77810.16,0.0,0.47952,0.00014,28.40942]
[1777271143080,38.53,77810.16,0.0,0.47952,0.00014,28.40942]
[1777271144087,38.53,77797.38,0.0,0.47767,0.00014,28.39765]
[1777271144651,38.53,77797.38,0.0,0.47767,0.00014,28.39765]
[1777271144687,38.53,77797.38,0.0,0.47767,0.00014,28.39765]
[1777271144694,38.53,77797.38,0.0,0.47767,0.00014,28.39765]
[1777271144703,38.53,77797.38,0.0,0.47767,0.00014,28.39765]
[1777271144750,38.53,77797.38,0.0,0.47767,0.00014,28.39765]
[1777271145068,38.53,77797.38,0.0,0.47767,0.00014,28.39765]
[1777271145106,38.53,77797.38,0.0,0.47767,0.00014,28.39765]
[1777271151137,38.52,77799.26,0.0,0.47793,0.00015,28.39939]
[1777271154156,38.52,77805.76,0.0,0.47887,0.00015,28.40539]
[1777271159193,38.52,77806.16,0.0,0.47893,0.00015,28.40574]
[1777271164228,38.51,77801.97,0.0,0.47831,0.00015,28.40187]
[1777271169265,38.51,77801.27,0.0,0.47821,0.00015,28.4012]
[1777271174299,38.5,77801.04,0.0,0.47817,0.00015,28.40097]
[1777271179335,38.49,77801.7,0.0,0.47826,0.00015,28.40156]
[1777271184369,38.49,77803.4,0.0,0.4785,0.00015,28.40311]
[1777271189405,38.48,77806.73,0.0,0.47898,0.00015,28.40615]
[1777271194438,38.48,77805.84,0.0,0.47884,0.00015,28.40209]
[1777271201597,38.47,77807.68,0.0,0.4791,0.00015,28.40373]
[1777271206632,38.46,77810.67,0.0,0.47953,0.00015,28.40639]
[1777271211679,38.46,77816.55,0.0,0.48038,0.00015,28.41161]
[1777271216714,38.47,77821.5,0.0,0.48111,0.00015,28.41591]
[1777271221752,38.47,77823.79,0.0,0.48144,0.00015,28.41787]
[1777271226786,38.47,77823.84,0.0,0.48145,0.00015,28.41791]
[1777271231822,38.47,77825.26,0.0,0.48166,0.00015,28.41911]
[1777271236855,38.47,77824.88,0.0,0.4816,0.00015,28.41878]
[1777271241891,38.46,77823.47,0.0,0.48139,0.00015,28.41758]
[1777271246926,38.46,77822.41,0.0,0.48123,0.00015,28.41667]
[1777271251961,38.46,77824.31,0.0,0.48151,0.00015,28.41505]
[1777271256996,38.46,77828.95,0.0,0.48218,0.00015,28.41894]
[1777271261023,38.46,77822.44,0.0,0.48123,0.00015,28.41345]
[1777271262031,38.46,77812.93,0.0,0.47985,0.00015,28.40517]
[1777271264045,38.45,77806.11,0.0,0.47885,0.00015,28.39901]
[1777271269080,38.45,77801.82,0.0,0.47823,0.00015,28.39504]
[1777271274115,38.45,77801.72,0.0,0.47821,0.00015,28.39495]
[1777271279150,38.45,77797.14,0.0,0.47755,0.00015,28.39064]
[1777271284184,38.45,77795.06,0.0,0.47724,0.00015,28.38865]
[1777271289220,38.45,77794.44,0.0,0.47715,0.00015,28.38805]
[1777271296270,38.44,77795.14,0.0,0.47725,0.00015,28.38872]
[1777271301304,38.44,77796.94,0.0,0.47751,0.00015,28.39043]
[1777271306339,38.44,77795.29,0.0,0.47727,0.00015,28.38886]
[1777271311378,38.44,77794.44,0.0,0.47714,0.00015,28.38481]
[1777271312385,38.44,77781.31,0.0,0.47524,0.00015,28.37189]
[1777271314399,38.44,77772.3,0.0,0.47392,0.00015,28.36265]
[1777271319434,38.44,77775.1,0.0,0.47433,0.00015,28.36554]
[1777271325475,38.43,77776.01,0.0,0.47446,0.00015,28.36646]
[1777271329543,38.43,77768.86,0.0,0.47341,0.00015,28.359]
[1777271336553,38.43,77765.42,0.0,0.47291,0.00015,28.35533]
[1777271341587,38.43,77766.35,0.0,0.47304,0.00015,28.35631]
[1777271346625,38.42,77760.84,0.0,0.47224,0.00015,28.35038]
[1777271348637,38.42,77753.21,0.0,0.47113,0.00015,28.34198]
[1777271353673,38.42,77747.71,0.0,0.47033,0.00015,28.33579]
[1777271358707,38.42,77753.38,0.0,0.47116,0.00015,28.34217]
[1777271363741,38.42,77755.43,0.0,0.47145,0.00015,28.34444]
[1777271368776,38.42,77757.52,0.0,0.47176,0.00015,28.34675]
[1777271373812,38.42,77756.49,0.0,0.4716,0.00015,28.34237]
[1777271378848,38.42,77751.12,0.0,0.47082,0.00015,28.3364]
[1777271386435,38.42,77750.63,0.0,0.47075,0.00015,28.33584]
[1777271386457,38.42,77750.63,0.0,0.47075,0.00015,28.33584]
[1777271386768,38.42,77750.63,0.0,0.47075,0.00015,28.33584]
[1777271386902,38.42,77750.36,0.0,0.47071,0.00015,28.33554]
[1777271392035,38.42,77753.28,0.0,0.47113,0.00015,28.3388]
[1777271393952,38.42,77737.79,0.0,0.46888,0.00015,28.32109]
[1777271399251,38.42,77732.39,0.0,0.4681,0.00015,28.31472]
[1777271403317,38.43,77717.81,0.0,0.46598,0.00015,28.29695]
[1777271406268,38.43,77711.79,0.0,0.46511,0.00015,28.28939]
[1777271407721,38.43,77711.79,0.0,0.46511,0.00015,28.28939]
[1777271407749,38.43,77711.79,0.0,0.46511,0.00015,28.28939]
[1777271408059,38.43,77703.63,0.0,0.46392,0.00015,28.2789]
[1777271411172,38.43,77705.61,0.0,0.46421,0.00015,28.28145]
[1777271411185,38.42,77704.12,0.0,0.46399,0.00015,28.27951]
[1777271416368,38.42,77698.48,0.0,0.46317,0.00015,28.2721]
[1777271416469,38.42,77691.16,0.0,0.4621,0.00015,28.26233]
[1777271421150,38.42,77682.88,0.0,0.4609,0.00015,28.25101]
[1777271425186,38.42,77674.23,0.0,0.45964,0.00015,28.23894]
[1777271430221,38.41,77667.15,0.0,0.45861,0.00015,28.22885]
[1777271435256,38.41,77666.77,0.0,0.45854,0.00015,28.22504]
[1777271440291,38.41,77667.02,0.0,0.45858,0.00015,28.22537]
[1777271445326,38.41,77657.67,0.0,0.45722,0.00015,28.21176]
[1777271445728,38.41,77657.67,0.0,0.45722,0.00015,28.21176]
[1777271446460,38.41,77657.67,0.0,0.45722,0.00015,28.21176]
[1777271446481,38.41,77657.67,0.0,0.45722,0.00015,28.21176]
[1777271446502,38.41,77657.67,0.0,0.45722,0.00015,28.21176]
[1777271447340,38.41,77651.71,0.0,0.45636,0.00015,28.20293]
[1777271449357,38.41,77637.82,0.0,0.45434,0.00015,28.18182]
[1777271449882,38.41,77637.82,0.0,0.45434,0.00015,28.18182]
[1777271449894,38.41,77637.82,0.0,0.45434,0.00015,28.18182]
[1777271450362,38.41,77633.52,0.0,0.45372,0.00015,28.17515]
[1777271455400,38.43,77635.64,0.0,0.45406,0.00015,28.1787]
[1777271458483,38.44,77626.59,0.0,0.45275,0.00014,28.16453]
[1777271464461,38.46,77630.74,0.0,0.45338,0.00014,28.17134]
[1777271467504,38.47,77619.04,0.0,0.4517,0.00014,28.15286]
[1777271469504,38.46,77609.98,0.0,0.45039,0.00014,28.13807]
[1777271470685,38.46,77609.07,0.0,0.45025,0.00014,28.13655]
[1777271470760,38.46,77609.07,0.0,0.45025,0.00014,28.13655]
[1777271472258,38.46,77607.78,0.0,0.45006,0.00014,28.13439]
[1777271472436,38.46,77607.78,0.0,0.45006,0.00014,28.13439]
[1777271472460,38.46,77607.78,0.0,0.45006,0.00014,28.13439]
[1777271472538,38.46,77606.51,0.0,0.44988,0.00014,28.13225]
[1777271474234,38.46,77606.51,0.0,0.44987,0.00014,28.13223]
[1777271474545,38.45,77603.44,0.0,0.44942,0.00014,28.12707]
[1777271476553,38.46,77596.83,0.0,0.44847,0.00014,28.11602]
[1777271480397,38.47,77590.87,0.0,0.44764,0.00014,28.10613]
[1777271480601,38.48,77580.31,0.0,0.44612,0.00014,28.08783]
[1777271485616,38.48,77575.1,0.0,0.44536,0.00014,28.07864]
[1777271490482,38.48,77577.42,0.0,0.4457,0.00014,28.08275]
[1777271490534,38.48,77577.42,0.0,0.4457,0.00014,28.08275]
[1777271490570,38.48,77577.42,0.0,0.4457,0.00014,28.08275]
[1777271490573,38.48,77575.12,0.0,0.44537,0.00014,28.07869]
[1777271494744,38.48,77570.51,0.0,0.4447,0.00014,28.06731]
[1777271495236,38.48,77557.07,0.0,0.44276,0.00014,28.04293]
[1777271495786,38.48,77557.07,0.0,0.44276,0.00014,28.04293]
[1777271495899,38.48,77557.07,0.0,0.44276,0.00014,28.04293]
[1777271496340,38.48,77557.07,0.0,0.44276,0.00014,28.04293]
[1777271496537,38.48,77557.07,0.0,0.44276,0.00014,28.04293]
[1777271496638,38.48,77542.35,0.0,0.44064,0.00014,28.0155]
[1777271497627,38.5,77528.18,0.0,0.43862,0.00014,27.98862]
[1777271498370,38.5,77528.18,0.0,0.43862,0.00014,27.98862]
[1777271498635,38.5,77528.18,0.0,0.43862,0.00014,27.98862]
[1777271498473,38.5,77517.61,0.0,0.4371,0.00014,27.96791]
[1777271499154,38.5,77517.61,0.0,0.4371,0.00014,27.96791]
[1777271499246,38.5,77509.38,0.0,0.43591,0.00014,27.95149]
[1777271499784,38.5,77509.38,0.0,0.43591,0.00014,27.95149]
[1777271499792,38.5,77509.38,0.0,0.43591,0.00014,27.95149]
[1777271500428,38.5,77509.38,0.0,0.43591,0.00014,27.95149]
[1777271500653,38.5,77505.7,0.0,0.43539,0.00014,27.94412]
[1777271500677,38.5,77505.7,0.0,0.43539,0.00014,27.94412]
[1777271500890,38.5,77505.7,0.0,0.43539,0.00014,27.94412]
[1777271500959,38.5,77505.75,0.0,0.43539,0.00014,27.94422]
[1777271501767,38.5,77505.75,0.0,0.43539,0.00014,27.94422]
[1777271502017,38.5,77505.75,0.0,0.43539,0.00014,27.94422]
[1777271502101,38.5,77505.75,0.0,0.43539,0.00014,27.94422]
[1777271502455,38.5,77505.75,0.0,0.43539,0.00014,27.94422]
[1777271502519,38.5,77505.75,0.0,0.43539,0.00014,27.94422]
[1777271502533,38.5,77505.15,0.0,0.43531,0.00014,27.94302]
[1777271502784,38.5,77492.37,0.0,0.43347,0.00014,27.91685]
[1777271503739,38.5,77492.37,0.0,0.43347,0.00014,27.91685]
[1777271503787,38.5,77492.37,0.0,0.43347,0.00014,27.91685]
[1777271503800,38.5,77492.37,0.0,0.43347,0.00014,27.91685]
[1777271504542,38.5,77492.37,0.0,0.43347,0.00014,27.91685]
[1777271504607,38.51,77486.29,0.0,0.43261,0.00014,27.90431]
[1777271504748,38.51,77486.29,0.0,0.43261,0.00014,27.90431]
[1777271504823,38.51,77476.21,0.0,0.43116,0.00014,27.88303]
[1777271506407,38.51,77476.21,0.0,0.43116,0.00014,27.88303]
[1777271506570,38.51,77476.21,0.0,0.43116,0.00014,27.88303]
[1777271506605,38.51,77476.21,0.0,0.43116,0.00014,27.88303]
[1777271508812,38.51,77479.72,0.0,0.43166,0.00014,27.8905]
[1777271508877,38.51,77479.72,0.0,0.43166,0.00014,27.8905]
[1777271510467,38.51,77471.81,0.0,0.43053,0.00014,27.87366]
[1777271510504,38.51,77471.81,0.0,0.43053,0.00014,27.87366]
[1777271510583,38.51,77468.77,0.0,0.43009,0.00014,27.86718]
[1777271512147,38.51,77468.77,0.0,0.43009,0.00014,27.86718]
[1777271512216,38.51,77468.77,0.0,0.43009,0.00014,27.86718]
[1777271512248,38.51,77482.04,0.0,0.432,0.00014,27.89547]
[1777271513284,38.51,77493.34,0.0,0.43363,0.00014,27.91906]
[1777271514845,38.51,77491.88,0.0,0.43341,0.00014,27.91601]
[1777271516845,38.51,77493.31,0.0,0.43362,0.00014,27.91896]
[1777271518873,38.51,77482.76,0.0,0.4321,0.00014,27.89691]
[1777271519881,38.51,77489.74,0.0,0.4331,0.00014,27.91149]
[1777271520887,38.5,77496.57,0.0,0.43408,0.00014,27.92554]
[1777271521692,38.5,77496.57,0.0,0.43408,0.00014,27.92554]
[1777271521832,38.5,77496.57,0.0,0.43408,0.00014,27.92554]
[1777271522200,38.5,77472.86,0.0,0.43065,0.00014,27.87561]
[1777271523041,38.5,77472.86,0.0,0.43065,0.00014,27.87561]
[1777271523071,38.5,77472.86,0.0,0.43065,0.00014,27.87561]
[1777271523217,38.5,77472.86,0.0,0.43065,0.00014,27.87561]
[1777271523238,38.52,77469.48,0.0,0.43021,0.00014,27.86894]
[1777271524216,38.53,77467.81,0.0,0.43,0.00014,27.86565]
[1777271525234,38.53,77467.81,0.0,0.43,0.00014,27.86565]
[1777271525266,38.53,77467.81,0.0,0.43,0.00014,27.86565]
[1777271525299,38.53,77468.42,0.0,0.43009,0.00014,27.86698]
[1777271527227,38.53,77463.67,0.0,0.42941,0.00014,27.85671]
[1777271527245,38.53,77463.67,0.0,0.42941,0.00014,27.85671]
[1777271527328,38.53,77463.7,0.0,0.42941,0.00014,27.8568]
[1777271529242,38.53,77465.1,0.0,0.42961,0.00014,27.85986]
[1777271529269,38.53,77465.1,0.0,0.42961,0.00014,27.85986]
[1777271529371,38.53,77465.88,0.0,0.42973,0.00014,27.86155]
[1777271529740,38.53,77465.88,0.0,0.42973,0.00014,27.86155]
[1777271529803,38.53,77465.88,0.0,0.42973,0.00014,27.86155]
[1777271529812,38.53,77465.88,0.0,0.42973,0.00014,27.86155]
[1777271531308,38.53,77466.36,0.0,0.4298,0.00014,27.8626]
[1777271531398,38.53,77466.36,0.0,0.4298,0.00014,27.8626]
[1777271531573,38.53,77466.36,0.0,0.4298,0.00014,27.8626]
[1777271531660,38.53,77466.36,0.0,0.4298,0.00014,27.8626]
[1777271531618,38.53,77475.79,0.0,0.43115,0.00014,27.88284]
[1777271531944,38.53,77475.79,0.0,0.43115,0.00014,27.88284]
[1777271532031,38.53,77475.79,0.0,0.43115,0.00014,27.88284]
[1777271532250,38.53,77475.79,0.0,0.43115,0.00014,27.88284]
[1777271532304,38.53,77475.79,0.0,0.43115,0.00014,27.88284]
[1777271532339,38.54,77503.48,0.0,0.43514,0.00014,27.94051]
[1777271533399,38.54,77503.48,0.0,0.43514,0.00014,27.94051]
[1777271533981,38.56,77508.23,0.0,0.43587,0.00014,27.95056]
[1777271535334,38.56,77508.23,0.0,0.43587,0.00014,27.95056]
[1777271535366,38.56,77508.23,0.0,0.43587,0.00014,27.95056]
[1777271535520,38.56,77508.23,0.0,0.43587,0.00014,27.95056]
[1777271535548,38.56,77508.23,0.0,0.43587,0.00014,27.95056]
[1777271536983,38.56,77504.49,0.0,0.43533,0.00014,27.94305]
[1777271537103,38.56,77504.49,0.0,0.43533,0.00014,27.94305]
[1777271537175,38.56,77503.47,0.0,0.43518,0.00014,27.94092]
[1777271539017,38.59,77510.47,0.0,0.43624,0.00014,27.95565]
[1777271540860,38.59,77511.91,0.0,0.43645,0.00014,27.95857]
[1777271540878,38.59,77511.91,0.0,0.43645,0.00014,27.95857]
[1777271540901,38.59,77511.91,0.0,0.43645,0.00014,27.95857]
[1777271541032,38.59,77512.18,0.0,0.4365,0.00014,27.95914]
[1777271541726,38.59,77512.18,0.0,0.4365,0.00014,27.95914]
[1777271541747,38.59,77512.18,0.0,0.4365,0.00014,27.95914]
[1777271541754,38.59,77512.18,0.0,0.4365,0.00014,27.95914]
[1777271542040,38.59,77513.04,0.0,0.43662,0.00014,27.96089]
[1777271543499,38.59,77525.94,0.0,0.43848,0.00014,27.9863]
[1777271549095,38.6,77522.47,0.0,0.438,0.00014,27.97968]
[1777271551108,38.6,77533.59,0.0,0.43959,0.00014,27.99797]
[1777271556442,38.61,77534.75,0.0,0.43977,0.00014,28.00026]
[1777271556447,38.61,77534.75,0.0,0.43977,0.00014,28.00026]
[1777271556461,38.61,77534.75,0.0,0.43977,0.00014,28.00026]
[1777271556543,38.61,77533.55,0.0,0.4396,0.00014,27.99801]
[1777271557672,38.61,77533.55,0.0,0.4396,0.00014,27.99801]
[1777271557680,38.61,77533.55,0.0,0.4396,0.00014,27.99801]
[1777271557785,38.61,77533.55,0.0,0.4396,0.00014,27.99801]
[1777271557816,38.61,77533.55,0.0,0.4396,0.00014,27.99801]
[1777271558158,38.61,77533.85,0.0,0.43964,0.00014,27.9986]
[1777271559698,38.61,77533.85,0.0,0.43964,0.00014,27.9986]
[1777271559784,38.61,77533.92,0.0,0.43966,0.00014,27.99877]
[1777271565216,38.61,77536.22,0.0,0.43999,0.00014,28.00323]
[1777271570251,38.61,77537.88,0.0,0.44023,0.00014,28.00635]
[1777271576311,38.61,77542.56,0.0,0.4409,0.00014,28.01513]
[1777271578324,38.61,77549.02,0.0,0.44183,0.00014,28.02723]
[1777271580439,38.61,77548.18,0.0,0.44171,0.00014,28.02568]
[1777271580463,38.61,77548.18,0.0,0.44171,0.00014,28.02568]
[1777271580664,38.61,77548.18,0.0,0.44171,0.00014,28.02568]
[1777271580707,38.61,77548.18,0.0,0.44171,0.00014,28.02568]
[1777271582116,38.61,77553.57,0.0,0.44249,0.00014,28.03568]
[1777271582351,38.61,77566.47,0.0,0.44435,0.00014,28.05913]
[1777271583358,38.61,77572.46,0.0,0.44521,0.00014,28.06981]
[1777271587386,38.61,77581.76,0.0,0.44655,0.00014,28.08612]
[1777271592424,38.61,77580.16,0.0,0.44631,0.00014,28.08332]
[1777271594185,38.61,77586.3,0.0,0.4472,0.00014,28.09395]
[1777271594200,38.61,77586.3,0.0,0.4472,0.00014,28.09395]
[1777271594319,38.61,77586.3,0.0,0.4472,0.00014,28.09395]
[1777271594346,38.61,77586.3,0.0,0.4472,0.00014,28.09395]
[1777271596314,38.61,77594.08,0.0,0.44832,0.00014,28.10723]
[1777271598742,38.61,77602.2,0.0,0.44949,0.00014,28.12083]
[1777271598816,38.61,77605.65,0.0,0.44998,0.00014,28.12652]
[1777271600439,38.61,77606.38,0.0,0.45009,0.00014,28.12773]
[1777271600706,38.61,77614.78,0.0,0.45131,0.00014,28.14149]
[1777271602322,38.61,77614.78,0.0,0.45131,0.00014,28.14151]
[1777271602360,38.61,77614.78,0.0,0.45131,0.00014,28.14151]
[1777271602425,38.61,77614.78,0.0,0.45131,0.00014,28.14151]
[1777271602621,38.61,77618.56,0.0,0.45186,0.00014,28.14761]
[1777271608536,38.61,77608.75,0.0,0.45044,0.00014,28.13168]
[1777271611555,38.61,77598.51,0.0,0.44895,0.00014,28.11145]
[1777271613641,38.61,77592.17,0.0,0.44804,0.00014,28.10075]
[1777271619612,38.61,77594.24,0.0,0.44834,0.00014,28.10424]
[1777271624648,38.61,77598.24,0.0,0.44891,0.00014,28.11097]
[1777271625752,38.61,77607.09,0.0,0.45019,0.00014,28.12568]
[1777271630690,38.61,77616.05,0.0,0.45148,0.00014,28.14029]
[1777271635725,38.6,77618.52,0.0,0.45183,0.00014,28.14416]
[1777271640760,38.6,77616.46,0.0,0.45152,0.00014,28.14079]
[1777271645796,38.59,77617.7,0.0,0.45169,0.00014,28.14272]
[1777271646034,38.59,77617.7,0.0,0.45169,0.00014,28.14272]
[1777271646048,38.59,77617.7,0.0,0.45169,0.00014,28.14272]
[1777271647109,38.59,77618.24,0.0,0.45177,0.00014,28.14357]
[1777271647811,38.59,77617.66,0.0,0.45169,0.00014,28.14263]
[1777271651179,38.59,77616.31,0.0,0.45149,0.00014,28.14041]
[1777271651204,38.59,77616.31,0.0,0.45149,0.00014,28.14041]
[1777271651858,38.59,77615.93,0.0,0.45143,0.00014,28.13979]
[1777271652697,38.59,77611.48,0.0,0.45079,0.00014,28.13256]
[1777271654337,38.59,77602.25,0.0,0.44945,0.00014,28.11735]
[1777271659882,38.58,77607.65,0.0,0.45023,0.00014,28.12624]
[1777271661969,38.58,77622.31,0.0,0.45234,0.00014,28.14993]
[1777271667440,38.58,77623.27,0.0,0.45248,0.00014,28.15147]
[1777271667474,38.58,77623.27,0.0,0.45248,0.00014,28.15147]
[1777271669489,38.58,77624.17,0.0,0.45261,0.00014,28.15291]
[1777271669690,38.58,77625.46,0.0,0.4528,0.00014,28.15496]
[1777271670559,38.58,77625.46,0.0,0.4528,0.00014,28.15496]
[1777271670592,38.58,77625.46,0.0,0.4528,0.00014,28.15496]
[1777271670745,38.58,77625.46,0.0,0.4528,0.00014,28.15496]
[1777271670826,38.58,77625.66,0.0,0.45283,0.00014,28.15528]
[1777271676012,38.58,77628.39,0.0,0.45322,0.00014,28.15633]
[1777271678022,38.58,77621.33,0.0,0.4522,0.00014,28.14515]
[1777271683062,38.58,77621.17,0.0,0.45217,0.00014,28.14487]
[1777271688101,38.58,77620.75,0.0,0.45211,0.00014,28.14418]
[1777271693140,38.57,77619.27,0.0,0.45188,0.00014,28.14173]
[1777271698172,38.57,77615.91,0.0,0.45139,0.00014,28.13623]
[1777271701746,38.56,77608.38,0.0,0.45029,0.00014,28.12389]
[1777271703211,38.56,77584.96,0.0,0.44691,0.00014,28.08436]
[1777271704627,38.56,77592.97,0.0,0.44807,0.00014,28.09811]
[1777271707239,38.56,77600.88,0.0,0.44921,0.00014,28.11146]
[1777271711267,38.57,77593.19,0.0,0.4481,0.00014,28.09852]
[1777271716303,38.57,77586.34,0.0,0.44712,0.00014,28.0868]
[1777271719278,38.57,77585.03,0.0,0.44693,0.00014,28.08453]
[1777271719289,38.57,77585.03,0.0,0.44693,0.00014,28.08453]
[1777271719294,38.57,77585.03,0.0,0.44693,0.00014,28.08453]
[1777271719586,38.57,77584.42,0.0,0.44684,0.00014,28.08347]
[1777271720408,38.57,77584.42,0.0,0.44684,0.00014,28.08347]
[1777271720432,38.57,77584.42,0.0,0.44684,0.00014,28.08347]
[1777271720614,38.57,77584.3,0.0,0.44682,0.00014,28.08326]
[1777271721627,38.57,77584.3,0.0,0.44682,0.00014,28.08326]
[1777271721671,38.57,77584.3,0.0,0.44682,0.00014,28.08326]
[1777271721912,38.57,77583.47,0.0,0.4467,0.00014,28.08182]
[1777271722760,38.57,77583.47,0.0,0.4467,0.00014,28.08182]
[1777271722773,38.57,77583.47,0.0,0.4467,0.00014,28.08182]
[1777271722841,38.57,77592.58,0.0,0.44802,0.00014,28.09748]
[1777271723957,38.57,77595.28,0.0,0.44841,0.00014,28.10207]
[1777271723969,38.57,77595.28,0.0,0.44841,0.00014,28.10207]
[1777271724769,38.57,77594.35,0.0,0.44827,0.00014,28.1005]
[1777271725070,38.57,77594.35,0.0,0.44827,0.00014,28.1005]
[1777271725082,38.57,77594.35,0.0,0.44827,0.00014,28.1005]
[1777271725863,38.57,77594.77,0.0,0.44833,0.00014,28.10121]
[1777271726183,38.57,77594.77,0.0,0.44833,0.00014,28.10121]
[1777271726195,38.57,77594.77,0.0,0.44833,0.00014,28.10121]
[1777271726837,38.57,77597.0,0.0,0.44866,0.00014,28.10499]
[1777271727380,38.57,77597.0,0.0,0.44866,0.00014,28.10499]
[1777271727394,38.57,77597.0,0.0,0.44866,0.00014,28.10499]
[1777271727399,38.57,77597.0,0.0,0.44866,0.00014,28.10499]
[1777271727916,38.57,77596.76,0.0,0.44862,0.00014,28.10459]
[1777271730402,38.57,77603.81,0.0,0.44964,0.00014,28.1164]
[1777271731729,38.57,77612.31,0.0,0.45086,0.00014,28.1271]
[1777271732485,38.57,77612.31,0.0,0.45086,0.00014,28.1271]
[1777271732518,38.57,77612.31,0.0,0.45086,0.00014,28.1271]
[1777271732723,38.57,77614.94,0.0,0.45124,0.00014,28.13136]
[1777271734489,38.57,77614.94,0.0,0.45124,0.00014,28.13136]
[1777271734556,38.57,77614.94,0.0,0.45124,0.00014,28.13136]
[1777271734702,38.56,77618.54,0.0,0.45175,0.00014,28.13714]
[1777271737809,38.56,77624.87,0.0,0.45267,0.00014,28.14726]
[1777271741564,38.57,77631.22,0.0,0.45359,0.00014,28.15729]
[1777271747521,38.57,77633.27,0.0,0.4539,0.00014,28.16057]
[1777271752556,38.58,77637.68,0.0,0.45455,0.00014,28.16744]
[1777271757590,38.58,77638.67,0.0,0.4547,0.00014,28.16902]
[1777271761620,38.59,77646.08,0.0,0.45577,0.00014,28.18031]
[1777271763635,38.59,77637.43,0.0,0.45453,0.00014,28.16719]
[1777271768668,38.59,77636.73,0.0,0.45443,0.00014,28.16617]
[1777271773704,38.6,77635.98,0.0,0.45433,0.00014,28.16508]
[1777271778738,38.6,77636.99,0.0,0.45448,0.00014,28.16669]
[1777271783774,38.61,77636.85,0.0,0.45447,0.00014,28.16653]
[1777271788810,38.61,77634.44,0.0,0.45413,0.00014,28.16288]
[1777271793845,38.62,77633.91,0.0,0.45405,0.00014,28.15887]
[1777271795859,38.62,77624.25,0.0,0.45266,0.00014,28.14376]
[1777271796867,38.62,77608.96,0.0,0.45045,0.00014,28.11914]
[1777271798880,38.62,77597.61,0.0,0.44882,0.00014,28.10032]
[1777271803915,38.62,77596.1,0.0,0.4486,0.00014,28.09777]
[1777271808950,38.62,77600.24,0.0,0.4492,0.00014,28.10471]
[1777271809704,38.62,77600.24,0.0,0.4492,0.00014,28.10471]
[1777271809726,38.62,77600.24,0.0,0.4492,0.00014,28.10471]
[1777271809956,38.62,77609.96,0.0,0.4506,0.00014,28.12078]
[1777271811852,38.62,77607.32,0.0,0.45022,0.00014,28.11645]
[1777271811972,38.62,77606.73,0.0,0.45013,0.00014,28.11548]
[1777271817007,38.62,77609.34,0.0,0.45051,0.00014,28.11977]
[1777271822041,38.62,77608.57,0.0,0.4504,0.00014,28.11856]
[1777271827743,38.63,77603.8,0.0,0.44972,0.00014,28.11072]
[1777271833118,38.63,77611.36,0.0,0.45082,0.00014,28.1232]
[1777271838152,38.63,77609.18,0.0,0.4505,0.00014,28.11962]
[1777271843187,38.62,77604.89,0.0,0.44987,0.00014,28.1125]
[1777271848380,38.62,77603.54,0.0,0.44968,0.00014,28.11026]
[1777271849786,38.62,77622.84,0.0,0.45246,0.00014,28.14158]
[1777271851250,38.62,77627.59,0.0,0.45314,0.00014,28.14581]
[1777271854312,38.62,77610.23,0.0,0.45063,0.00014,28.11796]
[1777271856692,38.62,77612.44,0.0,0.45095,0.00014,28.12159]
[1777271862685,38.63,77614.34,0.0,0.45123,0.00014,28.12474]
[1777271868749,38.63,77616.97,0.0,0.45162,0.00014,28.12907]
[1777271874411,38.63,77615.89,0.0,0.45147,0.00014,28.12736]
[1777271879446,38.64,77618.06,0.0,0.45179,0.00014,28.13089]
[1777271882467,38.64,77610.0,0.0,0.45063,0.00014,28.11786]
[1777271884480,38.64,77605.3,0.0,0.44995,0.00014,28.11016]
[1777271889519,38.64,77610.92,0.0,0.45077,0.00014,28.1194]
[1777271892539,38.64,77603.29,0.0,0.44966,0.00014,28.10682]
[1777271897574,38.64,77604.26,0.0,0.4498,0.00014,28.10838]
[1777271900044,38.64,77606.44,0.0,0.45011,0.00014,28.11197]
[1777271900071,38.64,77606.44,0.0,0.45011,0.00014,28.11197]
[1777271901190,38.63,77606.37,0.0,0.45009,0.00014,28.11181]
[1777271901648,38.63,77608.99,0.0,0.45047,0.00014,28.11612]
[1777271902154,38.63,77608.99,0.0,0.45047,0.00014,28.11612]
[1777271902284,38.63,77608.99,0.0,0.45047,0.00014,28.11612]
[1777271902436,38.63,77608.99,0.0,0.45047,0.00014,28.11612]
[1777271902468,38.63,77608.99,0.0,0.45047,0.00014,28.11612]
[1777271902615,38.63,77608.99,0.0,0.45047,0.00014,28.11611]
[1777271903671,38.63,77627.35,0.0,0.45312,0.00014,28.14554]
[1777271905333,38.63,77627.35,0.0,0.45312,0.00014,28.14552]
[1777271905636,38.63,77627.4,0.0,0.45312,0.00014,28.14558]
[1777271909223,38.63,77630.35,0.0,0.45355,0.00014,28.15024]
[1777271909241,38.63,77630.35,0.0,0.45355,0.00014,28.15024]
[1777271909315,38.63,77630.35,0.0,0.45355,0.00014,28.15024]
[1777271909325,38.63,77630.35,0.0,0.45355,0.00014,28.15024]
[1777271909664,38.63,77639.37,0.0,0.45486,0.00014,28.16416]
[1777271912685,38.63,77642.91,0.0,0.45536,0.00014,28.16631]
[1777271917781,38.64,77639.6,0.0,0.45489,0.00014,28.16132]
[1777271919782,38.64,77644.95,0.0,0.45566,0.00014,28.16943]
[1777271919796,38.64,77644.95,0.0,0.45566,0.00014,28.16943]
[1777271919994,38.64,77644.95,0.0,0.45566,0.00014,28.16943]
[1777271920006,38.64,77644.95,0.0,0.45566,0.00014,28.16943]
[1777271921549,38.64,77646.51,0.0,0.45589,0.00014,28.1718]
[1777271921557,38.64,77646.51,0.0,0.45589,0.00014,28.1718]
[1777271921595,38.64,77646.51,0.0,0.45589,0.00014,28.1718]
[1777271921749,38.64,77646.51,0.0,0.45589,0.00014,28.1718]
[1777271923558,38.64,77645.53,0.0,0.45575,0.00014,28.17033]
[1777271923761,38.64,77644.66,0.0,0.45562,0.00014,28.16902]
[1777271928797,38.64,77641.0,0.0,0.4551,0.00014,28.16352]
[1777271933833,38.64,77642.33,0.0,0.4553,0.00014,28.16557]
[1777271938869,38.65,77641.93,0.0,0.45524,0.00014,28.165]
[1777271943908,38.65,77638.95,0.0,0.45482,0.00014,28.16049]
[1777271944915,38.65,77629.96,0.0,0.45352,0.00014,28.14663]
[1777271947933,38.65,77622.21,0.0,0.45241,0.00014,28.13448]
[1777271952967,38.66,77623.4,0.0,0.45258,0.00014,28.1364]
[1777271958003,38.65,77620.43,0.0,0.45215,0.00014,28.13163]
[1777271963038,38.65,77619.53,0.0,0.45201,0.00014,28.13012]
[1777271968073,38.64,77619.23,0.0,0.45196,0.00014,28.12957]
[1777271971093,38.64,77610.88,0.0,0.45074,0.00014,28.11281]
[1777271974116,38.64,77604.12,0.0,0.44977,0.00014,28.10172]
[1777271979151,38.64,77600.43,0.0,0.44924,0.00014,28.09561]
[1777271985194,38.64,77600.96,0.0,0.44932,0.00014,28.0965]
[1777271986201,38.64,77608.79,0.0,0.45045,0.00014,28.10943]
[1777271990137,38.64,77613.95,0.0,0.45119,0.00014,28.11778]
[1777271990152,38.64,77613.95,0.0,0.45119,0.00014,28.11778]
[1777271990677,38.64,77610.77,0.0,0.45072,0.00014,28.1126]
[1777271991290,38.64,77610.77,0.0,0.45072,0.00014,28.1126]
[1777271991306,38.64,77610.77,0.0,0.45072,0.00014,28.1126]
[1777271991373,38.64,77609.75,0.0,0.45058,0.00014,28.11092]
[1777271992484,38.64,77609.75,0.0,0.45058,0.00014,28.11092]
[1777271992496,38.64,77609.75,0.0,0.45058,0.00014,28.11092]
[1777271993117,38.64,77607.07,0.0,0.45019,0.00014,28.10654]
[1777271993769,38.64,77607.07,0.0,0.45019,0.00014,28.10654]
[1777271993781,38.64,77607.07,0.0,0.45019,0.00014,28.10654]
[1777271994198,38.64,77606.87,0.0,0.45016,0.00014,28.10621]
[1777271994882,38.64,77606.87,0.0,0.45016,0.00014,28.10621]
[1777271994897,38.64,77606.87,0.0,0.45016,0.00014,28.10621]
[1777271995128,38.64,77607.51,0.0,0.45026,0.00014,28.10727]
[1777271996033,38.64,77607.51,0.0,0.45026,0.00014,28.10727]
[1777271996072,38.64,77607.51,0.0,0.45026,0.00014,28.10727]
[1777271996811,38.64,77607.53,0.0,0.45026,0.00014,28.10731]
[1777271996889,38.64,77608.03,0.0,0.45033,0.00014,28.10813]
[1777272002079,38.64,77606.84,0.0,0.45016,0.00014,28.10619]
[1777272002713,38.64,77607.51,0.0,0.45026,0.00014,28.1073]
[1777272002745,38.64,77607.51,0.0,0.45026,0.00014,28.1073]
[1777272003756,38.64,77604.81,0.0,0.44987,0.00014,28.10285]
[1777272009363,38.64,77600.86,0.0,0.4493,0.00014,28.09629]
[1777272014398,38.64,77607.51,0.0,0.45026,0.00014,28.1073]
[1777272019434,38.64,77610.48,0.0,0.45069,0.00014,28.11218]
[1777272024468,38.64,77621.08,0.0,0.45222,0.00014,28.12926]
[1777272027493,38.64,77613.16,0.0,0.45107,0.00014,28.11651]
[1777272032976,38.64,77609.72,0.0,0.45057,0.00014,28.10765]
[1777272033037,38.64,77609.72,0.0,0.45057,0.00014,28.10765]
[1777272033115,38.64,77607.66,0.0,0.45027,0.00014,28.10428]
[1777272034700,38.64,77615.36,0.0,0.45138,0.00014,28.11681]
[1777272037559,38.64,77624.13,0.0,0.45264,0.00014,28.13079]
[1777272042034,38.63,77634.97,0.0,0.4542,0.00014,28.14769]
[1777272045820,38.64,77641.93,0.0,0.45521,0.00014,28.15836]
[1777272052104,38.63,77638.09,0.0,0.45465,0.00014,28.15248]
[1777272058032,38.63,77639.55,0.0,0.45486,0.00014,28.15468]
[1777272063351,38.63,77639.21,0.0,0.45481,0.00014,28.1541]
[1777272064750,38.63,77628.18,0.0,0.45321,0.00014,28.13701]
[1777272065756,38.62,77617.91,0.0,0.45172,0.00014,28.12069]
[1777272070791,38.62,77614.78,0.0,0.45126,0.00014,28.11555]
[1777272075827,38.61,77616.61,0.0,0.45152,0.00014,28.11841]
[1777272082316,38.6,77614.87,0.0,0.45125,0.00014,28.11551]
[1777272087911,38.6,77615.05,0.0,0.45127,0.00014,28.11574]
[1777272092945,38.6,77619.96,0.0,0.45197,0.00014,28.12034]
[1777272097982,38.59,77622.53,0.0,0.45234,0.00014,28.1244]
[1777272103017,38.59,77618.99,0.0,0.45182,0.00014,28.11868]
[1777272109058,38.58,77619.98,0.0,0.45195,0.00014,28.12018]
[1777272114096,38.58,77623.67,0.0,0.45248,0.00014,28.126]
[1777272119128,38.57,77625.58,0.0,0.45274,0.00014,28.12896]
[1777272124163,38.57,77627.14,0.0,0.45296,0.00014,28.13136]
[1777272126178,38.57,77634.1,0.0,0.45397,0.00014,28.14222]
[1777272131213,38.56,77634.54,0.0,0.45403,0.00014,28.14287]
[1777272136247,38.56,77634.26,0.0,0.45398,0.00014,28.14238]
[1777272141284,38.55,77634.36,0.0,0.45399,0.00014,28.14248]
[1777272146317,38.55,77634.31,0.0,0.45397,0.00014,28.14235]
[1777272152361,38.55,77635.2,0.0,0.45409,0.00014,28.14041]
[1777272157395,38.54,77635.48,0.0,0.45412,0.00014,28.1408]
[1777272162881,38.54,77636.32,0.0,0.45424,0.00014,28.14205]
[1777272170937,38.53,77641.24,0.0,0.45493,0.00014,28.14948]
[1777272176528,38.52,77640.12,0.0,0.45476,0.00014,28.1477]
[1777272179549,38.52,77629.77,0.0,0.45326,0.00014,28.13161]
[1777272181252,38.52,77628.29,0.0,0.45304,0.00014,28.12927]
[1777272186598,38.51,77632.07,0.0,0.45359,0.00014,28.13514]
[1777272191633,38.51,77630.89,0.0,0.45341,0.00014,28.13324]
[1777272196670,38.5,77631.38,0.0,0.45347,0.00014,28.13394]
[1777272200580,38.5,77631.41,0.0,0.45347,0.00014,28.13396]
[1777272200612,38.5,77631.41,0.0,0.45347,0.00014,28.13396]
[1777272200879,38.5,77631.41,0.0,0.45347,0.00014,28.13396]
[1777272201151,38.5,77631.43,0.0,0.45347,0.00014,28.13396]
[1777272206641,38.5,77629.55,0.0,0.45319,0.00014,28.13095]
[1777272211776,38.49,77631.73,0.0,0.45349,0.00014,28.13103]
[1777272216811,38.49,77636.98,0.0,0.45425,0.00015,28.13916]
[1777272221846,38.48,77640.57,0.0,0.45476,0.00015,28.14462]
[1777272226884,38.48,77639.23,0.0,0.45456,0.00015,28.14249]
[1777272231920,38.47,77638.67,0.0,0.45447,0.00015,28.1416]
[1777272236956,38.47,77638.93,0.0,0.45451,0.00015,28.14197]
[1777272241992,38.47,77634.12,0.0,0.4538,0.00015,28.13449]
[1777272247026,38.46,77633.61,0.0,0.45372,0.00015,28.13362]
[1777272252061,38.46,77634.15,0.0,0.45379,0.00015,28.1344]
[1777272257096,38.45,77637.45,0.0,0.45426,0.00015,28.13946]
[1777272262130,38.45,77637.15,0.0,0.45421,0.00015,28.13893]
[1777272267174,38.44,77638.44,0.0,0.45439,0.00015,28.14085]
[1777272273215,38.43,77638.46,0.0,0.45437,0.00015,28.13754]
[1777272278251,38.43,77637.01,0.0,0.45416,0.00015,28.13523]
[1777272283287,38.42,77637.58,0.0,0.45423,0.00015,28.13604]
[1777272289329,38.42,77637.36,0.0,0.45419,0.00015,28.13562]
[1777272294364,38.41,77637.52,0.0,0.4542,0.00015,28.1358]
[1777272299399,38.41,77637.39,0.0,0.45418,0.00015,28.13553]
[1777272304434,38.4,77630.41,0.0,0.45315,0.00015,28.12456]
[1777272309469,38.4,77632.24,0.0,0.45341,0.00015,28.12739]
[1777272314503,38.39,77634.49,0.0,0.45373,0.00015,28.13086]
[1777272319539,38.39,77637.61,0.0,0.45418,0.00015,28.13567]
[1777272321552,38.39,77646.05,0.0,0.45541,0.00015,28.14858]
[1777272327033,38.39,77648.52,0.0,0.45576,0.00015,28.15231]
[1777272332653,38.38,77649.39,0.0,0.45588,0.00015,28.15035]
[1777272337104,38.38,77634.64,0.0,0.45373,0.00015,28.12768]
[1777272342699,38.38,77636.45,0.0,0.45399,0.00015,28.13047]
[1777272347734,38.38,77635.73,0.0,0.45388,0.00015,28.12931]
[1777272352798,38.37,77637.68,0.0,0.45416,0.00015,28.1323]
[1777272352836,38.37,77637.68,0.0,0.45416,0.00015,28.1323]
[1777272352882,38.37,77639.48,0.0,0.45442,0.00015,28.13507]
[1777272353989,38.37,77647.85,0.0,0.45564,0.00015,28.14786]
[1777272357244,38.37,77650.5,0.0,0.45602,0.00015,28.15184]
[1777272361184,38.37,77651.11,0.0,0.45611,0.00015,28.15274]
[1777272361193,38.37,77651.11,0.0,0.45611,0.00015,28.15274]
[1777272361373,38.37,77651.11,0.0,0.45611,0.00015,28.15274]
[1777272361472,38.37,77653.1,0.0,0.4564,0.00015,28.15572]
[1777272362240,38.37,77653.1,0.0,0.4564,0.00015,28.15572]
[1777272362277,38.37,77653.1,0.0,0.4564,0.00015,28.15572]
[1777272362315,38.37,77653.1,0.0,0.4564,0.00015,28.15572]
[1777272362409,38.37,77659.52,0.0,0.45733,0.00015,28.16524]
[1777272363848,38.37,77666.9,0.0,0.45841,0.00015,28.176]
[1777272365511,38.37,77666.9,0.0,0.45841,0.00015,28.176]
[1777272365522,38.37,77662.53,0.0,0.45777,0.00015,28.16964]
[1777272371342,38.36,77663.85,0.0,0.45795,0.00015,28.17152]
[1777272376938,38.36,77664.32,0.0,0.45802,0.00015,28.17222]
[1777272381972,38.36,77667.13,0.0,0.45843,0.00015,28.17625]
[1777272387014,38.36,77669.7,0.0,0.4588,0.00015,28.17995]
[1777272392055,38.36,77673.02,0.0,0.45928,0.00015,28.1814]
[1777272392094,38.36,77673.02,0.0,0.45928,0.00015,28.1814]
[1777272392168,38.36,77683.53,0.0,0.46081,0.00015,28.19613]
[1777272393928,38.36,77683.53,0.0,0.46081,0.00015,28.19613]
[1777272394505,38.36,77687.99,0.0,0.46146,0.00015,28.20224]
[1777272394901,38.36,77687.99,0.0,0.46146,0.00015,28.20224]
[1777272395073,38.36,77687.99,0.0,0.46146,0.00015,28.20224]
[1777272395488,38.36,77687.99,0.0,0.46146,0.00015,28.20224]
[1777272395561,38.36,77687.99,0.0,0.46146,0.00015,28.20224]
[1777272395510,38.36,77697.8,0.0,0.46289,0.00015,28.21545]
[1777272396383,38.36,77697.8,0.0,0.46289,0.00015,28.21545]
[1777272396581,38.36,77697.8,0.0,0.46289,0.00015,28.21545]
[1777272396429,38.36,77708.67,0.0,0.46447,0.00015,28.22966]
[1777272397438,38.36,77720.43,0.0,0.46619,0.00015,28.24453]
[1777272399102,38.36,77720.2,0.0,0.46615,0.00015,28.24425]
[1777272400109,38.36,77714.14,0.0,0.46527,0.00015,28.23665]
[1777272400702,38.36,77714.14,0.0,0.46527,0.00015,28.23665]
[1777272400764,38.36,77714.14,0.0,0.46527,0.00015,28.23665]
[1777272400800,38.36,77714.14,0.0,0.46527,0.00015,28.23665]
[1777272400998,38.36,77714.14,0.0,0.46527,0.00015,28.23665]
[1777272401025,38.36,77714.14,0.0,0.46527,0.00015,28.23665]
[1777272401552,38.36,77701.3,0.0,0.4634,0.00015,28.22008]
[1777272402128,38.36,77701.3,0.0,0.4634,0.00015,28.22008]
[1777272402243,38.36,77701.3,0.0,0.4634,0.00015,28.22008]
[1777272402254,38.36,77701.3,0.0,0.4634,0.00015,28.22008]
[1777272402300,38.36,77701.3,0.0,0.4634,0.00015,28.22008]
[1777272402463,38.36,77701.3,0.0,0.4634,0.00015,28.22008]
[1777272402485,38.36,77701.3,0.0,0.4634,0.00015,28.22008]
[1777272402684,38.36,77696.53,0.0,0.4627,0.00015,28.21376]
[1777272404131,38.36,77696.53,0.0,0.4627,0.00015,28.21376]
[1777272404446,38.36,77697.65,0.0,0.46286,0.00015,28.21524]
[1777272405059,38.36,77697.65,0.0,0.46286,0.00015,28.21524]
[1777272405072,38.36,77697.65,0.0,0.46286,0.00015,28.21524]
[1777272405503,38.36,77697.65,0.0,0.46286,0.00015,28.21524]
[1777272405521,38.36,77697.65,0.0,0.46286,0.00015,28.21524]
[1777272408109,38.36,77692.08,0.0,0.46205,0.00015,28.20777]
[1777272408231,38.36,77692.08,0.0,0.46205,0.00015,28.20777]
[1777272408236,38.36,77692.08,0.0,0.46205,0.00015,28.20777]
[1777272408263,38.36,77692.08,0.0,0.46205,0.00015,28.20777]
[1777272408276,38.36,77692.08,0.0,0.46205,0.00015,28.20777]
[1777272408460,38.36,77692.08,0.0,0.46205,0.00015,28.20777]
[1777272408483,38.36,77692.08,0.0,0.46205,0.00015,28.20777]
[1777272414207,38.35,77692.8,0.0,0.46215,0.00015,28.20872]
[1777272419243,38.35,77695.06,0.0,0.46248,0.00015,28.21174]
[1777272424277,38.35,77697.24,0.0,0.46279,0.00015,28.21463]
[1777272429316,38.35,77696.12,0.0,0.46263,0.00015,28.21312]
[1777272434346,38.35,77699.5,0.0,0.46312,0.00015,28.2176]
[1777272439381,38.34,77699.94,0.0,0.46318,0.00015,28.21816]
[1777272442557,38.34,77692.91,0.0,0.46215,0.00015,28.20878]
[1777272444418,38.34,77682.46,0.0,0.46063,0.00015,28.19447]
[1777272447439,38.34,77675.49,0.0,0.4596,0.00015,28.18467]
[1777272451466,38.33,77667.69,0.0,0.45845,0.00015,28.17023]
[1777272456504,38.33,77664.83,0.0,0.45803,0.00015,28.16606]
[1777272461537,38.32,77660.5,0.0,0.4574,0.00015,28.15969]
[1777272466571,38.32,77663.95,0.0,0.45789,0.00015,28.1647]
[1777272471607,38.32,77664.73,0.0,0.458,0.00015,28.16579]
[1777272476641,38.31,77665.5,0.0,0.45811,0.00015,28.16687]
[1777272481680,38.31,77665.07,0.0,0.45804,0.00015,28.1662]
[1777272486711,38.31,77665.43,0.0,0.45809,0.00015,28.16668]
[1777272492186,38.3,77665.85,0.0,0.45814,0.00015,28.16725]
[1777272497797,38.3,77665.21,0.0,0.45804,0.00015,28.16628]
[1777272498802,38.3,77656.6,0.0,0.45679,0.00015,28.15361]
[1777272503838,38.29,77656.99,0.0,0.45684,0.00015,28.15415]
[1777272507074,38.29,77649.36,0.0,0.45572,0.00015,28.14269]
[1777272508890,38.29,77639.58,0.0,0.4543,0.00015,28.1277]
[1777272510904,38.29,77637.29,0.0,0.45396,0.00015,28.12414]
[1777272515939,38.29,77638.31,0.0,0.45411,0.00015,28.12248]
[1777272521028,38.29,77633.17,0.0,0.45336,0.00015,28.11444]
[1777272526010,38.29,77643.77,0.0,0.4549,0.00015,28.13091]
[1777272527015,38.29,77651.71,0.0,0.45606,0.00015,28.14298]
[1777272530231,38.29,77653.8,0.0,0.45637,0.00015,28.14614]
[1777272536079,38.29,77660.64,0.0,0.45736,0.00015,28.15624]
[1777272541532,38.29,77664.23,0.0,0.45788,0.00015,28.16152]
[1777272545459,38.29,77672.69,0.0,0.45912,0.00015,28.17372]
[1777272546818,38.29,77672.69,0.0,0.45912,0.00015,28.17372]
[1777272546849,38.29,77672.69,0.0,0.45912,0.00015,28.17372]
[1777272546871,38.29,77672.69,0.0,0.45912,0.00015,28.17372]
[1777272547298,38.29,77682.56,0.0,0.46056,0.00015,28.18762]
[1777272548525,38.29,77692.14,0.0,0.46196,0.00015,28.20077]
[1777272554206,38.29,77690.78,0.0,0.46176,0.00015,28.19892]
[1777272559240,38.29,77689.86,0.0,0.46163,0.00015,28.19767]
[1777272564276,38.29,77691.96,0.0,0.46193,0.00015,28.20052]
[1777272569311,38.29,77693.68,0.0,0.46218,0.00015,28.20284]
[1777272575504,38.29,77694.15,0.0,0.46225,0.00015,28.20022]
[1777272577369,38.29,77710.79,0.0,0.46468,0.00015,28.22209]
[1777272578375,38.29,77715.52,0.0,0.46537,0.00015,28.22811]
[1777272583408,38.29,77717.57,0.0,0.46567,0.00015,28.2307]
[1777272588444,38.29,77715.61,0.0,0.46538,0.00015,28.22823]
[1777272593479,38.29,77716.06,0.0,0.46545,0.00015,28.2288]
[1777272598708,38.29,77719.27,0.0,0.46592,0.00015,28.23284]
[1777272598736,38.29,77719.27,0.0,0.46592,0.00015,28.23284]
[1777272599205,38.29,77720.7,0.0,0.46613,0.00015,28.23463]
[1777272599216,38.29,77720.7,0.0,0.46613,0.00015,28.23463]
[1777272599263,38.29,77720.7,0.0,0.46613,0.00015,28.23463]
[1777272599525,38.29,77720.7,0.0,0.46613,0.00015,28.23463]
[1777272601066,38.29,77721.08,0.0,0.46618,0.00015,28.2351]
[1777272601809,38.29,77717.03,0.0,0.46559,0.00015,28.23004]
[1777272603550,38.29,77705.73,0.0,0.46394,0.00015,28.21556]
[1777272608585,38.29,77707.24,0.0,0.46416,0.00015,28.21751]
[1777272613621,38.29,77708.43,0.0,0.46433,0.00015,28.21904]
[1777272619663,38.29,77709.44,0.0,0.46448,0.00015,28.22033]
[1777272624698,38.29,77710.38,0.0,0.46461,0.00015,28.22153]
[1777272629733,38.28,77715.8,0.0,0.4654,0.00015,28.22843]
[1777272634768,38.28,77715.19,0.0,0.46531,0.00015,28.2244]
[1777272639803,38.28,77718.17,0.0,0.46574,0.00015,28.22816]
[1777272644838,38.28,77715.61,0.0,0.46537,0.00015,28.22494]
[1777272649873,38.29,77714.29,0.0,0.46518,0.00015,28.22328]
[1777272652018,38.29,77713.72,0.0,0.4651,0.00015,28.22256]
[1777272652038,38.29,77713.72,0.0,0.4651,0.00015,28.22256]
[1777272652117,38.29,77713.72,0.0,0.4651,0.00015,28.22256]
[1777272652894,38.29,77713.43,0.0,0.46505,0.00015,28.22219]
[1777272657928,38.29,77712.75,0.0,0.46496,0.00015,28.22134]
[1777272661221,38.29,77703.09,0.0,0.46354,0.00015,28.20883]
[1777272663771,38.29,77698.52,0.0,0.46288,0.00015,28.20279]
[1777272666897,38.29,77690.8,0.0,0.46175,0.00015,28.1924]
[1777272668407,38.29,77676.0,0.0,0.45958,0.00015,28.17187]
[1777272669006,38.29,77676.0,0.0,0.45958,0.00015,28.17188]
[1777272672452,38.29,77668.84,0.0,0.45854,0.00015,28.16166]
[1777272680611,38.29,77666.99,0.0,0.45827,0.00015,28.15897]
[1777272686127,38.28,77668.29,0.0,0.45845,0.00015,28.16081]
[1777272691166,38.28,77668.11,0.0,0.45842,0.00015,28.15728]
[1777272696197,38.28,77671.04,0.0,0.45884,0.00015,28.16149]
[1777272701233,38.28,77672.22,0.0,0.45901,0.00015,28.16315]
[1777272706268,38.28,77670.69,0.0,0.45879,0.00015,28.16095]
[1777272712735,38.28,77670.35,0.0,0.45874,0.00015,28.16047]
[1777272719358,38.28,77672.46,0.0,0.45905,0.00015,28.16349]
[1777272724395,38.28,77669.66,0.0,0.45864,0.00015,28.15947]
[1777272729429,38.28,77666.63,0.0,0.4582,0.00015,28.1551]
[1777272734464,38.28,77668.72,0.0,0.45851,0.00015,28.15816]
[1777272737885,38.28,77679.23,0.0,0.46004,0.00015,28.17311]
[1777272740546,38.28,77689.22,0.0,0.4615,0.00015,28.18695]
[1777272746547,38.28,77691.13,0.0,0.46178,0.00015,28.18955]
[1777272751582,38.28,77688.05,0.0,0.46133,0.00015,28.1821]
[1777272756617,38.28,77685.51,0.0,0.46096,0.00015,28.17862]
[1777272759639,38.28,77677.11,0.0,0.45973,0.00015,28.16689]
[1777272764674,38.27,77674.96,0.0,0.4594,0.00015,28.16377]
[1777272769709,38.27,77674.08,0.0,0.45927,0.00015,28.16251]
[1777272774748,38.27,77676.47,0.0,0.45962,0.00015,28.16589]
[1777272779990,38.27,77676.91,0.0,0.45969,0.00015,28.16651]
[1777272785824,38.27,77688.0,0.0,0.46131,0.00015,28.18194]
[1777272790859,38.27,77691.69,0.0,0.46184,0.00015,28.18697]
[1777272795894,38.27,77694.07,0.0,0.46219,0.00015,28.19018]
[1777272801935,38.27,77695.49,0.0,0.4624,0.00015,28.19209]
[1777272804957,38.27,77708.46,0.0,0.46429,0.00015,28.20918]
[1777272806970,38.27,77716.88,0.0,0.46553,0.00015,28.21993]
[1777272812009,38.27,77718.43,0.0,0.46575,0.00015,28.21864]
[1777272817042,38.27,77723.13,0.0,0.46644,0.00015,28.22451]
[1777272817671,38.27,77723.13,0.0,0.46644,0.00015,28.22451]
[1777272817693,38.27,77723.13,0.0,0.46644,0.00015,28.22451]
[1777272818750,38.27,77726.57,0.0,0.46694,0.00015,28.22875]
[1777272818760,38.27,77726.57,0.0,0.46694,0.00015,28.22875]
[1777272819056,38.27,77731.93,0.0,0.46773,0.00015,28.23526]
[1777272820769,38.27,77732.14,0.0,0.46776,0.00015,28.23551]
[1777272820816,38.27,77732.14,0.0,0.46776,0.00015,28.23551]
[1777272829125,38.27,77734.14,0.0,0.46805,0.00015,28.23791]
[1777272837035,38.27,77729.89,0.0,0.46743,0.00015,28.23279]
[1777272837059,38.27,77729.89,0.0,0.46743,0.00015,28.23279]
[1777272839033,38.27,77726.28,0.0,0.4669,0.00015,28.22839]
[1777272839300,38.27,77725.87,0.0,0.46684,0.00015,28.22789]
[1777272848260,38.27,77723.11,0.0,0.46643,0.00015,28.22447]
[1777272853721,38.27,77713.53,0.0,0.46502,0.00015,28.2124]
[1777272859338,38.26,77713.92,0.0,0.46508,0.00015,28.21286]
[1777272865022,38.26,77715.65,0.0,0.46532,0.00015,28.21502]
[1777272870417,38.25,77717.08,0.0,0.46553,0.00015,28.21682]
[1777272875452,38.25,77716.53,0.0,0.46544,0.00015,28.21284]
[1777272881496,38.25,77717.21,0.0,0.46553,0.00015,28.21366]
[1777272886532,38.24,77713.53,0.0,0.46499,0.00015,28.20897]
[1777272891567,38.24,77710.41,0.0,0.46453,0.00015,28.20496]
[1777272896602,38.24,77708.92,0.0,0.46431,0.00015,28.20303]
[1777272901636,38.24,77708.22,0.0,0.46421,0.00015,28.20211]
[1777272908685,38.24,77706.19,0.0,0.46391,0.00015,28.19946]
[1777272914143,38.24,77709.29,0.0,0.46436,0.00015,28.20346]
[1777272916741,38.24,77716.48,0.0,0.46541,0.00015,28.21266]
[1777272921778,38.24,77722.12,0.0,0.46624,0.00015,28.21974]
[1777272926814,38.24,77727.71,0.0,0.46706,0.00015,28.22663]
[1777272933868,38.24,77729.91,0.0,0.46737,0.00015,28.22606]
[1777272938895,38.23,77734.08,0.0,0.46798,0.00015,28.23108]
[1777272941025,38.23,77734.83,0.0,0.46809,0.00015,28.23198]
[1777272941051,38.23,77734.83,0.0,0.46809,0.00015,28.23198]
[1777272942645,38.23,77739.41,0.0,0.46876,0.00015,28.23741]
[1777272942924,38.23,77742.06,0.0,0.46915,0.00015,28.24052]
[1777272947960,38.23,77737.71,0.0,0.46851,0.00015,28.23539]
[1777272952995,38.23,77735.39,0.0,0.46817,0.00015,28.23261]
[1777272954001,38.23,77728.27,0.0,0.46713,0.00015,28.22402]
[1777272959037,38.23,77726.16,0.0,0.46682,0.00015,28.22144]
[1777272960047,38.23,77718.11,0.0,0.46564,0.00015,28.21143]
[1777272965078,38.23,77714.43,0.0,0.46511,0.00015,28.20679]
[1777272970114,38.24,77710.75,0.0,0.46457,0.00015,28.20211]
[1777272975151,38.24,77715.99,0.0,0.46534,0.00015,28.20882]
[1777272980184,38.24,77712.47,0.0,0.46483,0.00015,28.20437]
[1777272985218,38.25,77711.81,0.0,0.46474,0.00015,28.20355]
[1777272990254,38.25,77708.53,0.0,0.46426,0.00015,28.19935]
[1777272995288,38.25,77710.82,0.0,0.46459,0.00015,28.19906]
[1777272999739,38.25,77716.88,0.0,0.46548,0.00015,28.20678]
[1777273005359,38.25,77720.54,0.0,0.46601,0.00015,28.21137]
[1777273010393,38.25,77722.62,0.0,0.46632,0.00015,28.21396]
[1777273015429,38.25,77722.26,0.0,0.46627,0.00015,28.21351]
[1777273020465,38.25,77724.56,0.0,0.4666,0.00015,28.21635]
[1777273025499,38.25,77726.54,0.0,0.46689,0.00015,28.21878]
[1777273033554,38.25,77727.47,0.0,0.46702,0.00015,28.21991]
[1777273038590,38.25,77730.06,0.0,0.4674,0.00015,28.22306]
[1777273043624,38.24,77732.38,0.0,0.46774,0.00015,28.22586]
[1777273050096,38.24,77733.08,0.0,0.46784,0.00015,28.22669]
[1777273055710,38.24,77733.56,0.0,0.4679,0.00015,28.22401]
[1777273060744,38.24,77734.36,0.0,0.46802,0.00015,28.22496]
[1777273065778,38.24,77734.89,0.0,0.4681,0.00015,28.22558]
[1777273073357,38.24,77735.71,0.0,0.46822,0.00015,28.22655]
[1777273080306,38.24,77728.8,0.0,0.4672,0.00015,28.21821]
[1777273085919,38.24,77723.0,0.0,0.46636,0.00015,28.2111]
[1777273090954,38.23,77721.62,0.0,0.46615,0.00015,28.20935]
[1777273095989,38.23,77720.44,0.0,0.46597,0.00015,28.20783]
[1777273101026,38.22,77717.43,0.0,0.46552,0.00015,28.20399]
[1777273106060,38.22,77720.15,0.0,0.46591,0.00015,28.20737]
[1777273111095,38.21,77722.0,0.0,0.46617,0.00015,28.20639]
[1777273116130,38.2,77724.0,0.0,0.46645,0.00015,28.20883]
[1777273121165,38.2,77723.12,0.0,0.46632,0.00015,28.2077]
[1777273127206,38.19,77720.88,0.0,0.46598,0.00015,28.20486]
[1777273131235,38.19,77713.61,0.0,0.46492,0.00015,28.19566]
[1777273136270,38.19,77707.09,0.0,0.46396,0.00015,28.18723]
[1777273140728,38.19,77713.22,0.0,0.46485,0.00015,28.19513]
[1777273146340,38.18,77715.93,0.0,0.46524,0.00015,28.19854]
[1777273151374,38.18,77718.55,0.0,0.46562,0.00015,28.20182]
[1777273156409,38.17,77721.88,0.0,0.4661,0.00015,28.20596]
[1777273161445,38.17,77725.69,0.0,0.46666,0.00015,28.21066]
[1777273166480,38.17,77730.02,0.0,0.46729,0.00015,28.21597]
[1777273171515,38.17,77730.53,0.0,0.46736,0.00015,28.21332]
[1777273176551,38.17,77731.0,0.0,0.46743,0.00015,28.21388]
[1777273181586,38.17,77733.16,0.0,0.46774,0.00015,28.2165]
[1777273186620,38.16,77735.36,0.0,0.46807,0.00015,28.21914]
[1777273191659,38.16,77735.55,0.0,0.46809,0.00015,28.21936]
[1777273196210,38.16,77726.55,0.0,0.46677,0.00015,28.20843]
[1777273197727,38.16,77711.38,0.0,0.46454,0.00015,28.18931]
[1777273199712,38.16,77711.76,0.0,0.4646,0.00015,28.18981]
[1777273202733,38.17,77702.03,0.0,0.46318,0.00015,28.17711]
[1777273207768,38.17,77697.51,0.0,0.46251,0.00015,28.17109]
[1777273209986,38.17,77687.43,0.0,0.46104,0.00015,28.15737]
[1777273212802,38.17,77683.33,0.0,0.46043,0.00015,28.15169]
[1777273215823,38.17,77691.62,0.0,0.46165,0.00015,28.16313]
[1777273219206,38.17,77682.83,0.0,0.46036,0.00015,28.151]
[1777273225217,38.17,77681.52,0.0,0.46017,0.00015,28.14918]
[1777273228916,38.17,77672.8,0.0,0.4589,0.00015,28.13683]
[1777273233955,38.18,77669.93,0.0,0.45848,0.00015,28.12948]
[1777273238987,38.18,77670.77,0.0,0.4586,0.00015,28.13073]
[1777273241440,38.18,77682.39,0.0,0.46031,0.00015,28.14726]
[1777273247043,38.18,77679.49,0.0,0.45989,0.00015,28.14321]
[1777273252092,38.19,77679.98,0.0,0.45996,0.00015,28.14392]
[1777273257122,38.19,77682.5,0.0,0.46034,0.00015,28.14748]
[1777273257710,38.19,77682.5,0.0,0.46034,0.00015,28.14748]
[1777273257873,38.19,77682.5,0.0,0.46034,0.00015,28.14748]
[1777273258130,38.19,77682.85,0.0,0.46039,0.00015,28.14797]
[1777273260026,38.19,77685.92,0.0,0.46084,0.00015,28.15224]
[1777273260069,38.19,77685.92,0.0,0.46084,0.00015,28.15224]
[1777273260443,38.19,77685.92,0.0,0.46084,0.00015,28.15224]
[1777273260643,38.19,77690.3,0.0,0.46148,0.00015,28.15828]
[1777273260669,38.19,77690.3,0.0,0.46148,0.00015,28.15828]
[1777273260938,38.19,77690.3,0.0,0.46148,0.00015,28.15828]
[1777273260961,38.19,77690.3,0.0,0.46148,0.00015,28.15828]
[1777273261006,38.19,77690.3,0.0,0.46148,0.00015,28.15828]
[1777273261022,38.19,77690.3,0.0,0.46148,0.00015,28.15828]
[1777273261399,38.19,77690.3,0.0,0.46148,0.00015,28.15828]
[1777273261510,38.19,77690.3,0.0,0.46148,0.00015,28.15828]
[1777273261532,38.19,77693.72,0.0,0.46198,0.00015,28.16293]
[1777273263165,38.19,77704.09,0.0,0.4635,0.00015,28.17678]
[1777273268201,38.19,77705.61,0.0,0.46373,0.00015,28.17878]
[1777273274242,38.19,77710.15,0.0,0.46439,0.00015,28.18469]
[1777273279277,38.19,77713.08,0.0,0.46483,0.00015,28.18847]
[1777273284314,38.19,77712.05,0.0,0.46468,0.00015,28.18716]
[1777273290785,38.19,77714.93,0.0,0.4651,0.00015,28.19085]
[1777273296397,38.2,77714.93,0.0,0.4651,0.00015,28.18761]
[1777273305459,38.2,77718.52,0.0,0.46563,0.00015,28.19218]
[1777273310495,38.2,77723.72,0.0,0.46639,0.00015,28.19869]
[1777273315528,38.2,77720.64,0.0,0.46594,0.00015,28.19487]
[1777273321571,38.2,77722.43,0.0,0.46621,0.00015,28.19712]
[1777273323585,38.2,77730.44,0.0,0.46738,0.00015,28.20698]
[1777273328620,38.2,77736.92,0.0,0.46833,0.00015,28.21477]
[1777273332648,38.2,77729.83,0.0,0.46729,0.00015,28.20623]
[1777273337683,38.21,77731.72,0.0,0.46757,0.00015,28.20854]
[1777273342719,38.2,77730.82,0.0,0.46744,0.00015,28.20743]
[1777273347753,38.2,77731.28,0.0,0.4675,0.00015,28.20796]
[1777273352788,38.2,77727.7,0.0,0.46696,0.00015,28.20031]
[1777273357822,38.19,77726.65,0.0,0.4668,0.00015,28.199]
[1777273361630,38.19,77716.34,0.0,0.46529,0.00015,28.1861]
[1777273362477,38.19,77688.36,0.0,0.46118,0.00015,28.14909]
[1777273363591,38.19,77679.52,0.0,0.45989,0.00015,28.13679]
[1777273364873,38.19,77670.9,0.0,0.45863,0.00015,28.12452]
[1777273365880,38.19,77678.8,0.0,0.45979,0.00015,28.1358]
[1777273371366,38.2,77684.03,0.0,0.46056,0.00015,28.14318]
[1777273372930,38.2,77692.99,0.0,0.46188,0.00015,28.15551]
[1777273376538,38.2,77704.81,0.0,0.46361,0.00015,28.17131]
[1777273381443,38.2,77712.91,0.0,0.4648,0.00015,28.18182]
[1777273387027,38.2,77714.3,0.0,0.465,0.00015,28.18359]
[1777273390049,38.2,77706.58,0.0,0.46387,0.00015,28.17362]
[1777273395086,38.2,77705.4,0.0,0.4637,0.00015,28.17208]
[1777273400122,38.2,77705.57,0.0,0.46372,0.00015,28.1723]
[1777273401583,38.2,77711.81,0.0,0.46464,0.00015,28.1804]
[1777273407170,38.2,77719.02,0.0,0.4657,0.00015,28.18957]
[1777273409261,38.2,77722.72,0.0,0.46624,0.00015,28.19421]
[1777273414218,38.2,77729.71,0.0,0.46726,0.00015,28.19958]
[1777273419255,38.21,77730.25,0.0,0.46735,0.00015,28.2003]
[1777273424297,38.22,77733.8,0.0,0.46788,0.00015,28.20461]
[1777273429052,38.21,77736.79,0.0,0.46831,0.00015,28.20817]
[1777273429071,38.21,77736.79,0.0,0.46831,0.00015,28.20817]
[1777273430821,38.21,77737.43,0.0,0.46841,0.00015,28.20893]
[1777273431347,38.21,77738.05,0.0,0.4685,0.00015,28.20967]
[1777273436381,38.21,77739.07,0.0,0.46865,0.00015,28.21087]
[1777273441440,38.21,77740.12,0.0,0.4688,0.00015,28.2121]
[1777273443447,38.21,77730.47,0.0,0.46738,0.00015,28.20056]
[1777273444453,38.21,77720.47,0.0,0.46592,0.00015,28.18823]
[1777273446465,38.21,77715.36,0.0,0.46517,0.00015,28.18179]
[1777273451502,38.21,77713.96,0.0,0.46497,0.00015,28.18002]
[1777273456540,38.22,77714.32,0.0,0.46502,0.00015,28.18049]
[1777273459559,38.22,77720.81,0.0,0.46598,0.00015,28.1887]
[1777273464595,38.22,77721.86,0.0,0.46613,0.00015,28.19003]
[1777273469630,38.22,77716.74,0.0,0.46538,0.00015,28.18361]
[1777273474665,38.22,77712.57,0.0,0.46477,0.00015,28.17505]
[1777273479700,38.22,77709.15,0.0,0.46427,0.00015,28.17065]
[1777273484734,38.22,77711.12,0.0,0.46456,0.00015,28.17319]
[1777273489770,38.22,77712.71,0.0,0.46479,0.00015,28.17523]
[1777273494805,38.22,77712.5,0.0,0.46476,0.00015,28.17496]
[1777273496821,38.22,77702.12,0.0,0.46324,0.00015,28.16145]
[1777273497827,38.22,77682.53,0.0,0.46037,0.00015,28.13484]
[1777273503251,38.22,77681.97,0.0,0.46028,0.00015,28.13403]
[1777273508910,38.22,77674.53,0.0,0.45918,0.00015,28.12349]
[1777273514465,38.22,77673.16,0.0,0.45898,0.00015,28.12153]
[1777273515051,38.22,77661.29,0.0,0.45724,0.00015,28.10427]
[1777273517478,38.22,77660.43,0.0,0.45712,0.00015,28.10298]
[1777273523004,38.22,77656.83,0.0,0.45659,0.00015,28.09764]
[1777273528040,38.22,77654.09,0.0,0.4562,0.00015,28.09359]
[1777273531061,38.22,77635.07,0.0,0.45341,0.00015,28.06108]
[1777273536096,38.22,77635.05,0.0,0.4534,0.00015,28.06105]
[1777273540602,38.22,77636.08,0.0,0.45356,0.00015,28.06267]
[1777273540802,38.22,77632.3,0.0,0.453,0.00015,28.0567]
[1777273543832,38.22,77624.64,0.0,0.45188,0.00015,28.04444]
[1777273544753,38.22,77624.64,0.0,0.45188,0.00015,28.04444]
[1777273544762,38.22,77624.64,0.0,0.45188,0.00015,28.04444]
[1777273544767,38.22,77625.75,0.0,0.45204,0.00015,28.04622]
[1777273546742,38.22,77625.75,0.0,0.45204,0.00015,28.04622]
[1777273546751,38.22,77625.75,0.0,0.45204,0.00015,28.04622]
[1777273546793,38.22,77625.75,0.0,0.45204,0.00015,28.04622]
[1777273546843,38.22,77624.34,0.0,0.45183,0.00015,28.04394]
[1777273548766,38.22,77624.34,0.0,0.45183,0.00015,28.04394]
[1777273548838,38.22,77623.9,0.0,0.45177,0.00015,28.04321]
[1777273552636,38.22,77617.24,0.0,0.45079,0.00015,28.03234]
[1777273554130,38.22,77617.24,0.0,0.45079,0.00015,28.03234]
[1777273554143,38.22,77617.24,0.0,0.45079,0.00015,28.03234]
[1777273554849,38.22,77617.24,0.0,0.45079,0.00015,28.03234]
[1777273554224,38.22,77617.05,0.0,0.45076,0.00015,28.03202]
[1777273555267,38.22,77617.05,0.0,0.45076,0.00015,28.03202]
[1777273555279,38.22,77617.05,0.0,0.45076,0.00015,28.03202]
[1777273555822,38.22,77616.93,0.0,0.45075,0.00015,28.03182]
[1777273556463,38.22,77616.93,0.0,0.45075,0.00015,28.03182]
[1777273556481,38.22,77616.93,0.0,0.45075,0.00015,28.03182]
[1777273556889,38.22,77616.75,0.0,0.45072,0.00015,28.03152]
[1777273557598,38.22,77616.75,0.0,0.45072,0.00015,28.03152]
[1777273557611,38.22,77616.75,0.0,0.45072,0.00015,28.03152]
[1777273557801,38.22,77617.59,0.0,0.45084,0.00015,28.0329]
[1777273558812,38.22,77617.59,0.0,0.45084,0.00015,28.0329]
[1777273558824,38.22,77617.59,0.0,0.45084,0.00015,28.0329]
[1777273558839,38.22,77616.5,0.0,0.45068,0.00015,28.0311]
[1777273559966,38.22,77615.88,0.0,0.45059,0.00015,28.03008]
[1777273559976,38.22,77615.88,0.0,0.45059,0.00015,28.03008]
[1777273559979,38.22,77615.88,0.0,0.45059,0.00015,28.03008]
[1777273560267,38.22,77615.88,0.0,0.45059,0.00015,28.03008]
[1777273561142,38.22,77615.88,0.0,0.45059,0.00015,28.03008]
[1777273561155,38.22,77615.88,0.0,0.45059,0.00015,28.03008]
[1777273561793,38.22,77614.23,0.0,0.45035,0.00015,28.02735]
[1777273562360,38.22,77614.23,0.0,0.45035,0.00015,28.02735]
[1777273562383,38.22,77614.23,0.0,0.45035,0.00015,28.02735]
[1777273562974,38.22,77611.72,0.0,0.44998,0.00015,28.02319]
[1777273563288,38.22,77611.72,0.0,0.44998,0.00015,28.02319]
[1777273565022,38.22,77610.71,0.0,0.44983,0.00015,28.02151]
[1777273565811,38.22,77609.74,0.0,0.44969,0.00015,28.01989]
[1777273566910,38.22,77609.74,0.0,0.44969,0.00015,28.01989]
[1777273566983,38.22,77608.72,0.0,0.44954,0.00015,28.01818]
[1777273567282,38.22,77608.72,0.0,0.44954,0.00015,28.01818]
[1777273567369,38.22,77608.72,0.0,0.44954,0.00015,28.01818]
[1777273567448,38.22,77601.75,0.0,0.44852,0.00015,28.00642]
[1777273568115,38.22,77601.75,0.0,0.44852,0.00015,28.00642]
[1777273568142,38.22,77601.75,0.0,0.44852,0.00015,28.00642]
[1777273568324,38.22,77601.75,0.0,0.44852,0.00015,28.00643]
[1777273569116,38.22,77601.75,0.0,0.44852,0.00015,28.00643]
[1777273569129,38.22,77601.75,0.0,0.44852,0.00015,28.00643]
[1777273569330,38.22,77594.24,0.0,0.44743,0.00015,27.99355]
[1777273572778,38.22,77584.83,0.0,0.44605,0.00015,27.97709]
[1777273573322,38.22,77584.83,0.0,0.44605,0.00015,27.97709]
[1777273573353,38.22,77584.83,0.0,0.44605,0.00015,27.97709]
[1777273573545,38.22,77584.83,0.0,0.44605,0.00015,27.97709]
[1777273575372,38.22,77583.74,0.0,0.44589,0.00015,27.9752]
[1777273578393,38.22,77591.55,0.0,0.44704,0.00015,27.98892]
[1777273583326,38.22,77589.67,0.0,0.44676,0.00015,27.98562]
[1777273583474,38.22,77589.67,0.0,0.44676,0.00015,27.98562]
[1777273583916,38.22,77599.17,0.0,0.44815,0.00015,28.00202]
[1777273584036,38.22,77599.17,0.0,0.44815,0.00015,28.00202]
[1777273584049,38.22,77599.17,0.0,0.44815,0.00015,28.00202]
[1777273584056,38.22,77599.17,0.0,0.44815,0.00015,28.00202]
[1777273584267,38.22,77599.17,0.0,0.44815,0.00015,28.00202]
[1777273584283,38.22,77599.17,0.0,0.44815,0.00015,28.00202]
[1777273584810,38.22,77599.17,0.0,0.44815,0.00015,28.00202]
[1777273584836,38.22,77599.17,0.0,0.44815,0.00015,28.00202]
[1777273584894,38.22,77609.83,0.0,0.44971,0.00015,28.02004]
[1777273585358,38.22,77609.83,0.0,0.44971,0.00015,28.02004]
[1777273585446,38.22,77617.3,0.0,0.4508,0.00015,28.03242]
[1777273587114,38.22,77617.3,0.0,0.4508,0.00015,28.03242]
[1777273587126,38.22,77617.3,0.0,0.4508,0.00015,28.03242]
[1777273587142,38.22,77617.3,0.0,0.4508,0.00015,28.03242]
[1777273587457,38.22,77618.78,0.0,0.45101,0.00015,28.03484]
[1777273592915,38.22,77624.62,0.0,0.45186,0.00015,28.04105]
[1777273596234,38.21,77632.12,0.0,0.45296,0.00015,28.05304]
[1777273598538,38.21,77619.74,0.0,0.45114,0.00015,28.03309]
[1777273602890,38.21,77616.75,0.0,0.4507,0.00015,28.02818]
[1777273602916,38.21,77616.75,0.0,0.4507,0.00015,28.02818]
[1777273603674,38.21,77616.75,0.0,0.4507,0.00015,28.02818]
[1777273603682,38.21,77616.75,0.0,0.4507,0.00015,28.02818]
[1777273603780,38.21,77617.67,0.0,0.45084,0.00015,28.02968]
[1777273609616,38.21,77615.91,0.0,0.45058,0.00015,28.02676]
[1777273614652,38.21,77619.12,0.0,0.45104,0.00015,28.03201]
[1777273619687,38.21,77617.15,0.0,0.45075,0.00015,28.02875]
[1777273624733,38.21,77620.75,0.0,0.45128,0.00015,28.03462]
[1777273629766,38.2,77624.62,0.0,0.45184,0.00015,28.04088]
[1777273634801,38.2,77627.9,0.0,0.45232,0.00015,28.04614]
[1777273639836,38.2,77628.48,0.0,0.4524,0.00015,28.04706]
[1777273641850,38.2,77620.56,0.0,0.45124,0.00015,28.03425]
[1777273644949,38.2,77614.06,0.0,0.45029,0.00015,28.02355]
[1777273646885,38.2,77605.49,0.0,0.44903,0.00015,28.00922]
[1777273651921,38.2,77602.14,0.0,0.44853,0.00015,28.00026]
[1777273654215,38.2,77602.25,0.0,0.44855,0.00015,28.00043]
[1777273654240,38.2,77602.25,0.0,0.44855,0.00015,28.00043]
[1777273654573,38.2,77602.25,0.0,0.44855,0.00015,28.00043]
[1777273654579,38.2,77602.25,0.0,0.44855,0.00015,28.00043]
[1777273654942,38.2,77602.75,0.0,0.44862,0.00015,28.00127]
[1777273659369,38.2,77603.06,0.0,0.44866,0.00015,28.00177]
[1777273659405,38.2,77603.06,0.0,0.44866,0.00015,28.00177]
[1777273660657,38.2,77603.44,0.0,0.44872,0.00015,28.00241]
[1777273666019,38.19,77606.34,0.0,0.44914,0.00015,28.00729]
[1777273671585,38.19,77605.65,0.0,0.44904,0.00015,28.0061]
[1777273673010,38.19,77606.09,0.0,0.4491,0.00015,28.00684]
[1777273673036,38.19,77606.44,0.0,0.44915,0.00015,28.00741]
[1777273674961,38.19,77612.09,0.0,0.44998,0.00015,28.01688]
[1777273674965,38.19,77612.09,0.0,0.44998,0.00015,28.01688]
[1777273675006,38.19,77612.09,0.0,0.44998,0.00015,28.01688]
[1777273674971,38.19,77617.05,0.0,0.4507,0.00015,28.02508]
[1777273675086,38.19,77617.05,0.0,0.4507,0.00015,28.02508]
[1777273677006,38.19,77617.05,0.0,0.4507,0.00015,28.02508]
[1777273677096,38.19,77616.92,0.0,0.45068,0.00015,28.02486]
[1777273682130,38.19,77619.32,0.0,0.45103,0.00015,28.02878]
[1777273687166,38.19,77618.88,0.0,0.45097,0.00015,28.02804]
[1777273692202,38.19,77615.57,0.0,0.45048,0.00015,28.02259]
[1777273694284,38.19,77614.46,0.0,0.45032,0.00015,28.02075]
[1777273694297,38.19,77614.46,0.0,0.45032,0.00015,28.02075]
[1777273695263,38.19,77613.75,0.0,0.45021,0.00015,28.01957]
[1777273695272,38.19,77613.75,0.0,0.45021,0.00015,28.01957]
[1777273695295,38.19,77612.05,0.0,0.44996,0.00015,28.01674]
[1777273701265,38.19,77603.87,0.0,0.44876,0.00015,28.00299]
[1777273706299,38.18,77600.55,0.0,0.44827,0.00015,27.99728]
[1777273711746,38.18,77600.26,0.0,0.44822,0.00015,27.99345]
[1777273712165,38.18,77600.26,0.0,0.44822,0.00015,27.99345]
[1777273712203,38.18,77600.26,0.0,0.44822,0.00015,27.99345]
[1777273712851,38.18,77600.26,0.0,0.44822,0.00015,27.99345]
[1777273712892,38.18,77600.26,0.0,0.44822,0.00015,27.99345]
[1777273714190,38.18,77600.87,0.0,0.4483,0.00015,27.99447]
[1777273714216,38.18,77600.87,0.0,0.4483,0.00015,27.99447]
[1777273715642,38.17,77599.1,0.0,0.44804,0.00015,27.99142]
[1777273715694,38.17,77599.1,0.0,0.44804,0.00015,27.99142]
[1777273721816,38.16,77593.27,0.0,0.44717,0.00015,27.98121]
[1777273726444,38.16,77601.54,0.0,0.44838,0.00015,27.99541]
[1777273728454,38.16,77594.74,0.0,0.44738,0.00015,27.9837]
[1777273733489,38.16,77589.24,0.0,0.44656,0.00015,27.97403]
[1777273736686,38.15,77582.83,0.0,0.44562,0.00015,27.96267]
[1777273742065,38.15,77579.8,0.0,0.44518,0.00015,27.95725]
[1777273742666,38.15,77580.44,0.0,0.44527,0.00015,27.95838]
[1777273742692,38.15,77580.44,0.0,0.44527,0.00015,27.95838]
[1777273742839,38.15,77580.44,0.0,0.44527,0.00015,27.95838]
[1777273743100,38.15,77576.77,0.0,0.44473,0.00015,27.9518]
[1777273744479,38.15,77576.77,0.0,0.44473,0.00015,27.9518]
[1777273744491,38.15,77576.77,0.0,0.44473,0.00015,27.9518]
[1777273745044,38.15,77563.1,0.0,0.44273,0.00015,27.92687]
[1777273750071,38.16,77564.25,0.0,0.44291,0.00015,27.92907]
[1777273755090,38.16,77560.71,0.0,0.4424,0.00015,27.92261]
[1777273760103,38.17,77566.0,0.0,0.44318,0.00015,27.93251]
[1777273761139,38.17,77574.26,0.0,0.4444,0.00015,27.94762]
[1777273766147,38.18,77575.97,0.0,0.44466,0.00015,27.95079]
[1777273771152,38.18,77578.92,0.0,0.44509,0.00015,27.95289]
[1777273774582,38.18,77578.13,0.0,0.44498,0.00015,27.95152]
[1777273774585,38.18,77578.13,0.0,0.44498,0.00015,27.95152]
[1777273774777,38.18,77578.13,0.0,0.44498,0.00015,27.95152]
[1777273779812,38.19,77576.39,0.0,0.44473,0.00015,27.94848]
[1777273784844,38.19,77580.87,0.0,0.44539,0.00015,27.95657]
[1777273790891,38.19,77584.66,0.0,0.44595,0.00015,27.96326]
[1777273795927,38.18,77586.99,0.0,0.44628,0.00015,27.96727]
[1777273799153,38.18,77606.28,0.0,0.4491,0.00015,28.0005]
[1777273802973,38.18,77596.38,0.0,0.44765,0.00015,27.98359]
[1777273805700,38.18,77597.15,0.0,0.44776,0.00015,27.98489]
[1777273805738,38.18,77597.15,0.0,0.44776,0.00015,27.98489]
[1777273807085,38.18,77597.25,0.0,0.44777,0.00015,27.98505]
[1777273807092,38.18,77597.25,0.0,0.44777,0.00015,27.98505]
[1777273807138,38.18,77597.25,0.0,0.44777,0.00015,27.98505]
[1777273807105,38.18,77596.64,0.0,0.44768,0.00015,27.98398]
[1777273808010,38.18,77596.64,0.0,0.44768,0.00015,27.98397]
[1777273809120,38.18,77596.64,0.0,0.44768,0.00015,27.98397]
[1777273810022,38.18,77596.25,0.0,0.44762,0.00015,27.98327]
[1777273815058,38.17,77597.31,0.0,0.44777,0.00015,27.98503]
[1777273820093,38.17,77597.69,0.0,0.44781,0.00015,27.98561]
[1777273825127,38.16,77596.65,0.0,0.44765,0.00015,27.98375]
[1777273830107,38.16,77603.92,0.0,0.44871,0.00015,27.99615]
[1777273830518,38.16,77603.92,0.0,0.44871,0.00015,27.99615]
[1777273830547,38.16,77603.92,0.0,0.44871,0.00015,27.99615]
[1777273831442,38.16,77603.92,0.0,0.44871,0.00015,27.99288]
[1777273831451,38.16,77603.92,0.0,0.44871,0.00015,27.99288]
[1777273831515,38.16,77603.92,0.0,0.44871,0.00015,27.99288]
[1777273832177,38.16,77603.62,0.0,0.44866,0.00015,27.99238]
[1777273832507,38.16,77603.62,0.0,0.44866,0.00015,27.99238]
[1777273833184,38.16,77599.95,0.0,0.44813,0.00015,27.98612]
[1777273834191,38.16,77593.52,0.0,0.44719,0.00015,27.97504]
[1777273835738,38.16,77590.43,0.0,0.44673,0.00015,27.96967]
[1777273835750,38.16,77590.43,0.0,0.44673,0.00015,27.96967]
[1777273837545,38.16,77590.39,0.0,0.44673,0.00015,27.96961]
[1777273837554,38.16,77590.39,0.0,0.44673,0.00015,27.96961]
[1777273837760,38.16,77598.86,0.0,0.44797,0.00015,27.98429]
[1777273841255,38.16,77596.05,0.0,0.44756,0.00015,27.97942]
[1777273841277,38.16,77596.05,0.0,0.44756,0.00015,27.97942]
[1777273841597,38.16,77596.05,0.0,0.44756,0.00015,27.97942]
[1777273842132,38.16,77593.01,0.0,0.44711,0.00015,27.97412]
[1777273843612,38.16,77592.24,0.0,0.44699,0.00015,27.97277]
[1777273843621,38.16,77592.24,0.0,0.44699,0.00015,27.97277]
[1777273843660,38.16,77592.24,0.0,0.44699,0.00015,27.97277]
[1777273845648,38.16,77592.66,0.0,0.44705,0.00015,27.97348]
[1777273845691,38.16,77593.36,0.0,0.44715,0.00015,27.97468]
[1777273851620,38.15,77594.51,0.0,0.44731,0.00015,27.97659]
[1777273852769,38.15,77595.2,0.0,0.44741,0.00015,27.97776]
[1777273852806,38.15,77595.2,0.0,0.44741,0.00015,27.97776]
[1777273853752,38.15,77594.88,0.0,0.44736,0.00015,27.97719]
[1777273853761,38.15,77594.88,0.0,0.44736,0.00015,27.97719]
[1777273853839,38.15,77595.21,0.0,0.44741,0.00015,27.97775]
[1777273856403,38.15,77593.21,0.0,0.44712,0.00015,27.97427]
[1777273856430,38.15,77593.21,0.0,0.44712,0.00015,27.97427]
[1777273857826,38.15,77592.62,0.0,0.44703,0.00015,27.97325]
[1777273857835,38.15,77592.62,0.0,0.44703,0.00015,27.97325]
[1777273857913,38.15,77593.74,0.0,0.4472,0.00015,27.97521]
[1777273863394,38.15,77596.38,0.0,0.44759,0.00015,27.97985]
[1777273865181,38.15,77596.38,0.0,0.44759,0.00015,27.97985]
[1777273865201,38.15,77596.38,0.0,0.44759,0.00015,27.97985]
[1777273867182,38.15,77590.3,0.0,0.4467,0.00015,27.96927]
[1777273867199,38.15,77585.92,0.0,0.44605,0.00015,27.96156]
[1777273872457,38.15,77585.6,0.0,0.44601,0.00015,27.961]
[1777273877493,38.16,77584.11,0.0,0.4458,0.00015,27.95844]
[1777273882530,38.16,77583.44,0.0,0.44571,0.00015,27.95733]
[1777273888572,38.17,77584.82,0.0,0.44592,0.00015,27.95987]
[1777273891829,38.17,77583.54,0.0,0.44574,0.00015,27.95763]
[1777273891864,38.17,77583.54,0.0,0.44574,0.00015,27.95763]
[1777273892017,38.17,77575.84,0.0,0.4446,0.00015,27.94061]
[1777273895656,38.17,77571.9,0.0,0.44403,0.00015,27.93349]
[1777273895669,38.17,77571.9,0.0,0.44403,0.00015,27.93349]
[1777273895672,38.17,77571.9,0.0,0.44403,0.00015,27.93349]
[1777273895733,38.17,77570.41,0.0,0.44381,0.00015,27.93078]
[1777273901587,38.17,77568.47,0.0,0.44353,0.00015,27.92727]
[1777273907724,38.17,77572.5,0.0,0.44412,0.00015,27.93465]
[1777273912760,38.17,77571.44,0.0,0.44397,0.00015,27.93274]
[1777273917794,38.18,77570.86,0.0,0.44388,0.00015,27.9317]
[1777273922828,38.18,77569.8,0.0,0.44373,0.00015,27.92979]
[1777273927863,38.18,77567.96,0.0,0.44346,0.00015,27.92644]
[1777273930906,38.18,77575.31,0.0,0.44454,0.00015,27.93981]
[1777273936927,38.18,77575.64,0.0,0.4446,0.00015,27.94051]
[1777273941963,38.19,77576.52,0.0,0.44474,0.00015,27.94218]
[1777273945990,38.19,77583.45,0.0,0.44576,0.00015,27.95461]
[1777273948015,38.19,77591.16,0.0,0.44689,0.00015,27.96818]
[1777273949723,38.19,77592.93,0.0,0.44715,0.00015,27.97125]
[1777273949752,38.19,77592.93,0.0,0.44715,0.00015,27.97125]
[1777273950590,38.19,77593.6,0.0,0.44724,0.00015,27.97241]
[1777273950629,38.19,77593.6,0.0,0.44724,0.00015,27.97241]
[1777273950789,38.19,77597.62,0.0,0.44783,0.00015,27.97936]
[1777273954064,38.19,77604.81,0.0,0.44888,0.00015,27.98836]
[1777273956080,38.19,77605.28,0.0,0.44895,0.00015,27.98915]
[1777273956108,38.19,77605.28,0.0,0.44895,0.00015,27.98915]
[1777273956354,38.19,77605.74,0.0,0.44902,0.00015,27.98993]
[1777273957084,38.19,77605.74,0.0,0.44902,0.00015,27.98993]
[1777273962119,38.19,77602.59,0.0,0.44855,0.00015,27.98452]
[1777273967154,38.18,77600.79,0.0,0.44828,0.00015,27.98139]
[1777273973196,38.18,77600.54,0.0,0.44823,0.00015,27.98088]
[1777273978231,38.18,77600.45,0.0,0.44821,0.00015,27.98066]
[1777273983266,38.17,77597.72,0.0,0.44781,0.00015,27.97593]
[1777273989308,38.17,77600.73,0.0,0.44824,0.00015,27.98108]
[1777273994343,38.17,77599.22,0.0,0.44802,0.00015,27.9785]
[1777273999378,38.17,77599.5,0.0,0.44807,0.00015,27.97899]
[1777274005420,38.17,77599.8,0.0,0.44811,0.00015,27.97952]
[1777274010455,38.17,77603.38,0.0,0.44864,0.00015,27.98563]
[1777274015491,38.17,77605.81,0.0,0.44899,0.00015,27.98648]
[1777274020525,38.17,77608.54,0.0,0.44939,0.00015,27.99107]
[1777274025559,38.17,77608.83,0.0,0.44943,0.00015,27.99156]
[1777274030595,38.17,77608.85,0.0,0.44943,0.00015,27.99158]
[1777274035630,38.17,77608.99,0.0,0.44945,0.00015,27.99181]
[1777274041672,38.17,77611.8,0.0,0.44986,0.00015,27.9965]
[1777274046707,38.17,77621.2,0.0,0.45124,0.00015,28.01199]
[1777274048735,38.17,77628.91,0.0,0.45237,0.00015,28.02447]
[1777274053759,38.17,77629.42,0.0,0.45244,0.00015,28.0253]
[1777274058790,38.17,77631.18,0.0,0.4527,0.00015,28.02812]
[1777274063826,38.17,77632.98,0.0,0.45297,0.00015,28.03099]
[1777274068861,38.17,77636.57,0.0,0.4535,0.00015,28.03668]
[1777274073896,38.18,77640.35,0.0,0.45404,0.00015,28.03934]
[1777274075008,38.18,77640.35,0.0,0.45404,0.00015,28.03934]
[1777274075022,38.18,77640.35,0.0,0.45404,0.00015,28.03934]
[1777274076561,38.18,77641.85,0.0,0.45427,0.00015,28.04168]
[1777274076572,38.18,77641.85,0.0,0.45427,0.00015,28.04168]
[1777274076918,38.18,77643.15,0.0,0.45446,0.00015,28.0437]
[1777274081259,38.18,77642.31,0.0,0.45433,0.00015,28.04241]
[1777274081275,38.18,77642.31,0.0,0.45433,0.00015,28.04241]
[1777274082679,38.18,77640.07,0.0,0.45401,0.00015,28.03894]
[1777274083354,38.18,77638.65,0.0,0.4538,0.00015,28.03673]
[1777274089001,38.18,77635.38,0.0,0.45332,0.00015,28.03161]
[1777274090376,38.18,77635.38,0.0,0.45332,0.00015,28.03161]
[1777274090410,38.18,77635.38,0.0,0.45332,0.00015,28.03161]
[1777274090780,38.18,77637.4,0.0,0.45362,0.00015,28.03479]
[1777274091020,38.18,77637.4,0.0,0.45362,0.00015,28.03479]
[1777274092438,38.18,77637.4,0.0,0.45362,0.00015,28.03479]
[1777274092462,38.18,77637.4,0.0,0.45362,0.00015,28.03479]
[1777274092813,38.18,77638.39,0.0,0.45377,0.00015,28.03634]
[1777274093424,38.18,77639.15,0.0,0.45388,0.00015,28.03754]
[1777274098532,38.18,77636.51,0.0,0.45349,0.00015,28.03342]
[1777274098545,38.18,77636.51,0.0,0.45349,0.00015,28.03342]
[1777274098918,38.18,77636.51,0.0,0.45349,0.00015,28.03342]
[1777274099114,38.18,77638.07,0.0,0.45372,0.00015,28.03588]
[1777274105116,38.18,77638.0,0.0,0.45371,0.00015,28.03571]
[1777274110150,38.18,77633.54,0.0,0.45305,0.00015,28.02864]
[1777274115186,38.18,77634.25,0.0,0.45316,0.00015,28.0298]
[1777274120220,38.18,77631.77,0.0,0.4528,0.00015,28.0259]
[1777274121227,38.18,77624.28,0.0,0.4517,0.00015,28.01388]
[1777274122271,38.18,77617.02,0.0,0.45063,0.00015,28.00202]
[1777274125257,38.18,77624.19,0.0,0.45168,0.00015,28.01372]
[1777274126264,38.18,77635.29,0.0,0.45331,0.00015,28.03147]
[1777274131298,38.18,77639.46,0.0,0.45391,0.00015,28.03469]
[1777274136335,38.18,77643.61,0.0,0.45452,0.00015,28.04116]
[1777274140363,38.18,77655.35,0.0,0.45624,0.00015,28.05908]
[1777274145398,38.18,77660.36,0.0,0.45698,0.00015,28.06657]
[1777274150434,38.18,77666.24,0.0,0.45784,0.00015,28.07519]
[1777274155468,38.18,77664.38,0.0,0.45757,0.00015,28.07249]
[1777274160503,38.18,77666.71,0.0,0.45791,0.00015,28.07592]
[1777274165538,38.18,77668.69,0.0,0.4582,0.00015,28.07876]
[1777274170573,38.17,77664.98,0.0,0.45765,0.00015,28.07331]
[1777274174603,38.17,77642.78,0.0,0.45439,0.00015,28.03983]
[1777274179636,38.18,77635.92,0.0,0.45339,0.00015,28.02914]
[1777274184067,38.18,77646.17,0.0,0.4549,0.00015,28.04511]
[1777274188699,38.18,77657.12,0.0,0.4565,0.00015,28.06171]
[1777274190712,38.18,77665.84,0.0,0.45778,0.00015,28.07461]
[1777274195749,38.18,77667.21,0.0,0.45797,0.00015,28.07333]
[1777274200784,38.17,77665.56,0.0,0.45773,0.00015,28.07091]
[1777274205818,38.17,77665.79,0.0,0.45776,0.00015,28.07124]
[1777274210853,38.17,77665.08,0.0,0.45766,0.00015,28.07019]
[1777274215889,38.17,77666.24,0.0,0.45783,0.00015,28.07189]
[1777274220924,38.17,77665.18,0.0,0.45767,0.00015,28.07034]
[1777274225959,38.17,77659.55,0.0,0.45685,0.00015,28.06203]
[1777274229989,38.17,77655.83,0.0,0.4563,0.00015,28.05649]
[1777274235030,38.18,77654.58,0.0,0.45612,0.00015,28.05463]
[1777274240057,38.18,77657.56,0.0,0.45656,0.00015,28.05912]
[1777274245098,38.18,77656.22,0.0,0.45637,0.00015,28.05714]
[1777274250127,38.18,77653.09,0.0,0.45591,0.00015,28.05246]
[1777274252142,38.18,77643.65,0.0,0.45452,0.00015,28.03477]
[1777274253279,38.18,77634.31,0.0,0.45315,0.00015,28.02016]
[1777274254559,38.19,77622.82,0.0,0.45147,0.00015,28.00175]
[1777274256169,38.19,77622.29,0.0,0.45139,0.00015,28.00088]
[1777274261204,38.18,77628.42,0.0,0.45229,0.00015,28.01078]
[1777274266239,38.18,77623.77,0.0,0.45161,0.00015,28.00328]
[1777274271275,38.18,77622.89,0.0,0.45148,0.00015,28.00183]
[1777274274700,38.18,77630.57,0.0,0.4526,0.00015,28.01419]
[1777274280338,38.18,77630.98,0.0,0.45266,0.00015,28.01485]
[1777274285373,38.18,77632.45,0.0,0.45288,0.00015,28.0172]
[1777274286584,38.18,77625.77,0.0,0.4519,0.00015,28.00649]
[1777274292422,38.18,77625.9,0.0,0.45191,0.00015,28.00668]
[1777274297456,38.18,77619.96,0.0,0.45104,0.00015,27.99701]
[1777274302492,38.18,77616.15,0.0,0.45048,0.00015,27.99074]
[1777274307527,38.18,77602.99,0.0,0.44855,0.00015,27.96868]
[1777274311554,38.18,77593.76,0.0,0.44718,0.00015,27.94949]
[1777274313570,38.17,77583.42,0.0,0.44567,0.00015,27.93131]
[1777274315583,38.18,77575.74,0.0,0.44454,0.00015,27.9176]
[1777274315968,38.18,77575.74,0.0,0.44454,0.00015,27.9176]
[1777274315985,38.18,77575.74,0.0,0.44454,0.00015,27.9176]
[1777274316694,38.18,77572.84,0.0,0.44412,0.00015,27.91237]
[1777274317163,38.18,77572.84,0.0,0.44412,0.00015,27.91237]
[1777274317179,38.18,77572.84,0.0,0.44412,0.00015,27.91237]
[1777274317597,38.18,77572.84,0.0,0.44412,0.00015,27.91238]
[1777274318304,38.18,77572.84,0.0,0.44412,0.00015,27.91238]
[1777274318344,38.18,77572.84,0.0,0.44412,0.00015,27.91238]
[1777274318352,38.18,77572.84,0.0,0.44412,0.00015,27.91238]
[1777274318409,38.18,77572.84,0.0,0.44412,0.00015,27.91238]
[1777274318422,38.18,77572.84,0.0,0.44412,0.00015,27.91238]
[1777274318605,38.18,77572.4,0.0,0.44406,0.00015,27.91159]
[1777274319517,38.18,77572.4,0.0,0.44406,0.00015,27.91159]
[1777274319529,38.18,77572.4,0.0,0.44406,0.00015,27.91159]
[1777274319733,38.18,77564.55,0.0,0.44291,0.00015,27.89724]
[1777274320635,38.18,77564.55,0.0,0.44291,0.00015,27.89724]
[1777274320652,38.18,77564.55,0.0,0.44291,0.00015,27.89724]
[1777274320656,38.18,77564.92,0.0,0.44297,0.00015,27.89794]
[1777274321867,38.18,77564.92,0.0,0.44297,0.00015,27.89796]
[1777274321880,38.18,77564.92,0.0,0.44297,0.00015,27.89796]
[1777274322748,38.18,77564.93,0.0,0.44297,0.00015,27.898]
[1777274323106,38.18,77564.93,0.0,0.44297,0.00015,27.898]
[1777274323114,38.18,77564.93,0.0,0.44297,0.00015,27.898]
[1777274323671,38.18,77564.93,0.0,0.44297,0.00015,27.89801]
[1777274324223,38.18,77564.93,0.0,0.44297,0.00015,27.89801]
[1777274324240,38.18,77564.93,0.0,0.44297,0.00015,27.89801]
[1777274324755,38.18,77564.93,0.0,0.44297,0.00015,27.89803]
[1777274329756,38.19,77564.76,0.0,0.44296,0.00015,27.89779]
[1777274334761,38.19,77566.91,0.0,0.44328,0.00015,27.90182]
[1777274335738,38.19,77574.57,0.0,0.4444,0.00015,27.9158]
[1777274340739,38.2,77572.86,0.0,0.44416,0.00015,27.91275]
[1777274342809,38.2,77579.72,0.0,0.44517,0.00015,27.92512]
[1777274347813,38.2,77583.61,0.0,0.44574,0.00015,27.93208]
[1777274348700,38.2,77583.61,0.0,0.44574,0.00015,27.93208]
[1777274348726,38.2,77583.61,0.0,0.44574,0.00015,27.93208]
[1777274348760,38.2,77583.61,0.0,0.44574,0.00015,27.93208]
[1777274348736,38.2,77585.92,0.0,0.44608,0.00015,27.93617]
[1777274349078,38.2,77585.92,0.0,0.44608,0.00015,27.93617]
[1777274351654,38.2,77593.76,0.0,0.44723,0.00015,27.94988]
[1777274353454,38.2,77603.94,0.0,0.44872,0.00015,27.96734]
[1777274354615,38.2,77614.26,0.0,0.45023,0.00015,27.98465]
[1777274357784,38.2,77615.34,0.0,0.45039,0.00015,27.98644]
[1777274357944,38.2,77615.34,0.0,0.45039,0.00015,27.98644]
[1777274358217,38.2,77615.34,0.0,0.45039,0.00015,27.98644]
[1777274358465,38.2,77615.34,0.0,0.45039,0.00015,27.98644]
[1777274358474,38.2,77615.34,0.0,0.45039,0.00015,27.98644]
[1777274358488,38.2,77615.34,0.0,0.45039,0.00015,27.98644]
[1777274358745,38.2,77615.34,0.0,0.45039,0.00015,27.98644]
[1777274358566,38.2,77628.04,0.0,0.45225,0.00015,28.00712]
[1777274359061,38.2,77633.52,0.0,0.45306,0.00015,28.01586]
[1777274360594,38.2,77633.52,0.0,0.45306,0.00015,28.01586]
[1777274360684,38.2,77636.45,0.0,0.45348,0.00015,28.02045]
[1777274361018,38.2,77636.45,0.0,0.45348,0.00015,28.02045]
[1777274361202,38.2,77636.45,0.0,0.45348,0.00015,28.02045]
[1777274361225,38.2,77636.45,0.0,0.45348,0.00015,28.02045]
[1777274361326,38.2,77635.73,0.0,0.45338,0.00015,28.01932]
[1777274362335,38.2,77635.73,0.0,0.45338,0.00015,28.01932]
[1777274362361,38.2,77635.73,0.0,0.45338,0.00015,28.01932]
[1777274362436,38.2,77635.78,0.0,0.45338,0.00015,28.01938]
[1777274363552,38.2,77635.78,0.0,0.45338,0.00015,28.01938]
[1777274363568,38.2,77635.78,0.0,0.45338,0.00015,28.01938]
[1777274363726,38.2,77635.15,0.0,0.45329,0.00015,28.01839]
[1777274364686,38.2,77635.15,0.0,0.45329,0.00015,28.01839]
[1777274364698,38.2,77635.15,0.0,0.45329,0.00015,28.01839]
[1777274364734,38.2,77634.13,0.0,0.45314,0.00015,28.01678]
[1777274365799,38.2,77634.13,0.0,0.45314,0.00015,28.01678]
[1777274365822,38.2,77634.13,0.0,0.45314,0.00015,28.01678]
[1777274366036,38.2,77633.43,0.0,0.45304,0.00015,28.01568]
[1777274367018,38.2,77633.43,0.0,0.45304,0.00015,28.01568]
[1777274367038,38.2,77633.43,0.0,0.45304,0.00015,28.01568]
[1777274367058,38.2,77633.43,0.0,0.45304,0.00015,28.01568]
[1777274367345,38.2,77632.42,0.0,0.45289,0.00015,28.01408]
[1777274368281,38.2,77632.42,0.0,0.45289,0.00015,28.01408]
[1777274368308,38.2,77632.42,0.0,0.45289,0.00015,28.01408]
[1777274368598,38.2,77630.35,0.0,0.45259,0.00015,28.01079]
[1777274369073,38.2,77630.35,0.0,0.45259,0.00015,28.01079]
[1777274369411,38.2,77630.35,0.0,0.45259,0.00015,28.01079]
[1777274369439,38.2,77630.35,0.0,0.45259,0.00015,28.01079]
[1777274369631,38.2,77630.19,0.0,0.45256,0.00015,28.01053]
[1777274370629,38.2,77630.19,0.0,0.45256,0.00015,28.01053]
[1777274370679,38.2,77630.19,0.0,0.45256,0.00015,28.01053]
[1777274370780,38.2,77632.48,0.0,0.4529,0.00015,28.01418]
[1777274371137,38.2,77632.48,0.0,0.4529,0.00015,28.01418]
[1777274371154,38.2,77632.48,0.0,0.4529,0.00015,28.01418]
[1777274371209,38.2,77632.48,0.0,0.4529,0.00015,28.01418]
[1777274371238,38.2,77643.64,0.0,0.45453,0.00015,28.0284]
[1777274373247,38.2,77648.55,0.0,0.45525,0.00015,28.03594]
[1777274374451,38.2,77648.55,0.0,0.45525,0.00015,28.03594]
[1777274374464,38.2,77648.55,0.0,0.45525,0.00015,28.03594]
[1777274374760,38.2,77650.39,0.0,0.45552,0.00015,28.03875]
[1777274379223,38.2,77646.71,0.0,0.45498,0.00015,28.03315]
[1777274379256,38.2,77646.69,0.0,0.45498,0.00015,28.03312]
[1777274383180,38.2,77661.32,0.0,0.45713,0.00015,28.05517]
[1777274385487,38.2,77675.88,0.0,0.45927,0.00015,28.07632]
[1777274386075,38.2,77675.88,0.0,0.45927,0.00015,28.07633]
[1777274391113,38.21,77678.12,0.0,0.4596,0.00015,28.07954]
[1777274396146,38.21,77680.18,0.0,0.45991,0.00015,28.08247]
[1777274401180,38.21,77680.44,0.0,0.45995,0.00015,28.08286]
[1777274406215,38.21,77679.68,0.0,0.45984,0.00015,28.08181]
[1777274411795,38.21,77678.39,0.0,0.45965,0.00015,28.08001]
[1777274415698,38.22,77664.91,0.0,0.45768,0.00015,28.06065]
[1777274417293,38.22,77661.48,0.0,0.45718,0.00015,28.0556]
[1777274422331,38.22,77658.74,0.0,0.45677,0.00015,28.05153]
[1777274423335,38.22,77647.37,0.0,0.4551,0.00015,28.03436]
[1777274424342,38.22,77643.45,0.0,0.45453,0.00015,28.02831]
[1777274429614,38.21,77642.26,0.0,0.45434,0.00015,28.02639]
[1777274435838,38.2,77646.39,0.0,0.45493,0.00015,28.0294]
[1777274441465,38.19,77648.39,0.0,0.45521,0.00015,28.03239]
[1777274446500,38.19,77652.11,0.0,0.45575,0.00015,28.03798]
[1777274451536,38.18,77654.45,0.0,0.45609,0.00015,28.04144]
[1777274456571,38.18,77654.43,0.0,0.45607,0.00015,28.04134]
[1777274461605,38.17,77659.92,0.0,0.45687,0.00015,28.04948]
[1777274466641,38.16,77660.76,0.0,0.45698,0.00015,28.05065]
[1777274471676,38.16,77662.43,0.0,0.45722,0.00015,28.05306]
[1777274472766,38.16,77671.56,0.0,0.45856,0.00015,28.06639]
[1777274475703,38.16,77675.09,0.0,0.45908,0.00015,28.07145]
[1777274479163,38.15,77675.75,0.0,0.45917,0.00015,28.07237]
[1777274479272,38.15,77675.75,0.0,0.45917,0.00015,28.07237]
[1777274479431,38.15,77675.75,0.0,0.45917,0.00015,28.07237]
[1777274479447,38.15,77675.75,0.0,0.45917,0.00015,28.07237]
[1777274479517,38.15,77675.75,0.0,0.45917,0.00015,28.07237]
[1777274479733,38.15,77677.68,0.0,0.45946,0.00015,28.07512]
[1777274480946,38.15,77677.68,0.0,0.45946,0.00015,28.07512]
[1777274480963,38.15,77694.77,0.0,0.46197,0.00015,28.09884]
[1777274481752,38.15,77698.65,0.0,0.46254,0.00015,28.10407]
[1777274487793,38.15,77703.03,0.0,0.46319,0.00015,28.10991]
[1777274492827,38.15,77708.24,0.0,0.46395,0.00015,28.11348]
[1777274497862,38.15,77706.35,0.0,0.46367,0.00015,28.11102]
[1777274502896,38.15,77709.93,0.0,0.46419,0.00015,28.11566]
[1777274505484,38.15,77710.42,0.0,0.46426,0.00015,28.11628]
[1777274505495,38.15,77710.42,0.0,0.46426,0.00015,28.11628]
[1777274505918,38.15,77718.04,0.0,0.46538,0.00015,28.12604]
[1777274506926,38.15,77724.76,0.0,0.46637,0.00015,28.13446]
[1777274507219,38.15,77724.76,0.0,0.46637,0.00015,28.13446]
[1777274507931,38.15,77724.92,0.0,0.46639,0.00015,28.13466]
[1777274512967,38.15,77724.88,0.0,0.46639,0.00015,28.1346]
[1777274518003,38.14,77725.03,0.0,0.4664,0.00015,28.13475]
[1777274523039,38.14,77727.11,0.0,0.4667,0.00015,28.13729]
[1777274528074,38.13,77728.07,0.0,0.46684,0.00015,28.13844]
[1777274534129,38.13,77724.03,0.0,0.46624,0.00015,28.13339]
[1777274539158,38.12,77727.87,0.0,0.4668,0.00015,28.13812]
[1777274541045,38.12,77727.11,0.0,0.46668,0.00015,28.13717]
[1777274541118,38.12,77727.11,0.0,0.46668,0.00015,28.13717]
[1777274541747,38.12,77727.11,0.0,0.46668,0.00015,28.13717]
[1777274541845,38.12,77728.37,0.0,0.46687,0.00015,28.13872]
[1777274547212,38.11,77727.69,0.0,0.46676,0.00015,28.13785]
[1777274552249,38.11,77726.68,0.0,0.4666,0.00015,28.13331]
[1777274557284,38.11,77726.6,0.0,0.46659,0.00015,28.13318]
[1777274558345,38.11,77726.6,0.0,0.46659,0.00015,28.13318]
[1777274558365,38.11,77726.6,0.0,0.46659,0.00015,28.13318]
[1777274559633,38.11,77728.13,0.0,0.46681,0.00015,28.13507]
[1777274559849,38.11,77727.84,0.0,0.46677,0.00015,28.1347]
[1777274562318,38.1,77718.65,0.0,0.46541,0.00015,28.1232]
[1777274570376,38.09,77715.48,0.0,0.46493,0.00015,28.11909]
[1777274574404,38.09,77722.35,0.0,0.46594,0.00015,28.12775]
[1777274579657,38.08,77720.12,0.0,0.4656,0.00015,28.12492]
[1777274582460,38.08,77709.34,0.0,0.46401,0.00015,28.11106]
[1777274587494,38.08,77707.07,0.0,0.46367,0.00015,28.10805]
[1777274592530,38.07,77709.01,0.0,0.46395,0.00015,28.11056]
[1777274594544,38.07,77715.4,0.0,0.46489,0.00015,28.11881]
[1777274599581,38.07,77719.56,0.0,0.4655,0.00015,28.12406]
[1777274604616,38.06,77719.11,0.0,0.46542,0.00015,28.12344]
[1777274609651,38.05,77720.06,0.0,0.46555,0.00015,28.1246]
[1777274614687,38.05,77717.36,0.0,0.46514,0.00015,28.11786]
[1777274619720,38.04,77716.36,0.0,0.46499,0.00015,28.11653]
[1777274624757,38.03,77717.93,0.0,0.46521,0.00015,28.11849]
[1777274629792,38.03,77719.36,0.0,0.46541,0.00015,28.12026]
[1777274634826,38.02,77719.67,0.0,0.46545,0.00015,28.12061]
[1777274639911,38.02,77720.06,0.0,0.4655,0.00015,28.12106]
[1777274641876,38.02,77713.51,0.0,0.46453,0.00015,28.11266]
[1777274646913,38.01,77713.8,0.0,0.46457,0.00015,28.11302]
[1777274651947,38.01,77711.66,0.0,0.46425,0.00015,28.11023]
[1777274656984,38.01,77711.69,0.0,0.46425,0.00015,28.11025]
[1777274662021,38.01,77716.9,0.0,0.46502,0.00015,28.11694]
[1777274667056,38.0,77715.89,0.0,0.46486,0.00015,28.11559]
[1777274672091,37.99,77715.49,0.0,0.46479,0.00015,28.11176]
[1777274677126,37.99,77714.24,0.0,0.4646,0.00015,28.11013]
[1777274682162,37.99,77713.48,0.0,0.46449,0.00015,28.10913]
[1777274684177,37.99,77707.11,0.0,0.46354,0.00015,28.10081]
[1777274689211,37.99,77705.3,0.0,0.46328,0.00015,28.09845]
[1777274694246,37.99,77707.78,0.0,0.46365,0.00015,28.10175]
[1777274699281,38.0,77708.64,0.0,0.46378,0.00015,28.10291]
[1777274703308,38.0,77697.73,0.0,0.46217,0.00015,28.08838]
[1777274705323,38.0,77699.61,0.0,0.46245,0.00015,28.09093]
[1777274710358,38.0,77701.38,0.0,0.46272,0.00015,28.09334]
[1777274715978,38.0,77697.25,0.0,0.46211,0.00015,28.08778]
[1777274718858,38.0,77685.31,0.0,0.46035,0.00015,28.07132]
[1777274724457,38.01,77683.88,0.0,0.46014,0.00015,28.06933]
[1777274729492,38.01,77684.34,0.0,0.46021,0.00015,28.06999]
[1777274734539,38.01,77683.84,0.0,0.46013,0.00015,28.06603]
[1777274739561,38.01,77683.09,0.0,0.46002,0.00015,28.06499]
[1777274747617,38.01,77687.12,0.0,0.46062,0.00015,28.07064]
[1777274752654,38.01,77686.64,0.0,0.46054,0.00015,28.06998]
[1777274757687,38.01,77685.48,0.0,0.46037,0.00015,28.06835]
[1777274762726,38.01,77685.08,0.0,0.46031,0.00015,28.06779]
[1777274766751,38.01,77691.89,0.0,0.46132,0.00015,28.07726]
[1777274771234,38.01,77704.25,0.0,0.46314,0.00015,28.09395]
[1777274776821,38.0,77707.19,0.0,0.46357,0.00015,28.09776]
[1777274781856,37.99,77711.47,0.0,0.46419,0.00015,28.10331]
[1777274783870,37.99,77718.17,0.0,0.46518,0.00015,28.11192]
[1777274787216,37.99,77711.37,0.0,0.46417,0.00015,28.10313]
[1777274793185,37.98,77714.67,0.0,0.46464,0.00015,28.10409]
[1777274798975,37.97,77713.97,0.0,0.46453,0.00015,28.10313]
[1777274804010,37.97,77715.38,0.0,0.46473,0.00015,28.1049]
[1777274809045,37.96,77720.39,0.0,0.46546,0.00015,28.11125]
[1777274814081,37.95,77723.12,0.0,0.46586,0.00015,28.11466]
[1777274819116,37.95,77721.35,0.0,0.46559,0.00015,28.11237]
[1777274823144,37.94,77708.25,0.0,0.46364,0.00015,28.09542]
[1777274825158,37.95,77700.69,0.0,0.46253,0.00015,28.08536]
[1777274830194,37.95,77698.5,0.0,0.46221,0.00015,28.08243]
[1777274831201,37.95,77690.73,0.0,0.46106,0.00015,28.07178]
[1777274833215,37.95,77686.01,0.0,0.46036,0.00015,28.06521]
[1777274838249,37.95,77680.31,0.0,0.45951,0.00015,28.05716]
[1777274843289,37.95,77679.51,0.0,0.4594,0.00015,28.05603]
[1777274845303,37.95,77669.85,0.0,0.45797,0.00015,28.04206]
[1777274850338,37.95,77668.47,0.0,0.45776,0.00015,28.03999]
[1777274855374,37.94,77669.18,0.0,0.45785,0.00015,28.03773]
[1777274857387,37.94,77661.74,0.0,0.45675,0.00015,28.02669]
[1777274862421,37.94,77662.36,0.0,0.45684,0.00015,28.02756]
[1777274867456,37.93,77669.7,0.0,0.45791,0.00015,28.03838]
[1777274872491,37.93,77670.29,0.0,0.458,0.00015,28.0392]
[1777274876519,37.93,77678.74,0.0,0.45924,0.00015,28.05142]
[1777274882009,37.93,77671.84,0.0,0.45822,0.00015,28.04145]
[1777274888604,37.93,77668.58,0.0,0.45774,0.00015,28.0367]
[1777274893639,37.93,77668.01,0.0,0.45766,0.00015,28.03588]
[1777274898675,37.93,77669.95,0.0,0.45795,0.00015,28.0387]
[1777274904018,37.93,77672.27,0.0,0.45829,0.00015,28.04206]
[1777274910271,37.92,77679.74,0.0,0.45939,0.00015,28.0528]
[1777274913787,37.92,77686.67,0.0,0.46041,0.00015,28.05936]
[1777274918820,37.92,77684.96,0.0,0.46016,0.00015,28.05697]
[1777274923856,37.93,77687.24,0.0,0.4605,0.00015,28.06018]
[1777274928891,37.93,77687.18,0.0,0.46049,0.00015,28.0601]
[1777274933926,37.93,77684.34,0.0,0.46007,0.00015,28.05612]
[1777274938961,37.93,77690.97,0.0,0.46105,0.00015,28.06541]
[1777274943995,37.93,77687.3,0.0,0.46052,0.00015,28.06035]
[1777274949031,37.94,77693.14,0.0,0.46139,0.00015,28.06849]
[1777274954066,37.94,77686.69,0.0,0.46044,0.00015,28.05955]
[1777274959104,37.94,77685.24,0.0,0.46022,0.00015,28.05752]
[1777274964135,37.94,77679.54,0.0,0.45938,0.00015,28.04944]
[1777274969171,37.94,77678.98,0.0,0.45929,0.00015,28.04864]
[1777274974206,37.94,77679.15,0.0,0.45931,0.00015,28.04562]
[1777274979280,37.94,77679.05,0.0,0.4593,0.00015,28.04548]
[1777274985283,37.94,77678.66,0.0,0.45924,0.00015,28.04493]
[1777274990318,37.94,77678.46,0.0,0.45921,0.00015,28.04464]
[1777274995354,37.94,77678.27,0.0,0.45918,0.00015,28.04437]
[1777275001395,37.94,77678.14,0.0,0.45917,0.00015,28.04418]
[1777275004416,37.94,77671.07,0.0,0.45812,0.00015,28.03395]
[1777275009450,37.94,77666.57,0.0,0.45746,0.00015,28.02736]
[1777275014486,37.95,77667.96,0.0,0.45766,0.00015,28.02943]
[1777275019522,37.95,77668.88,0.0,0.4578,0.00015,28.03081]
[1777275025007,37.95,77667.42,0.0,0.45759,0.00015,28.02866]
[1777275030600,37.94,77668.23,0.0,0.4577,0.00015,28.02982]
[1777275033619,37.94,77661.18,0.0,0.45665,0.00015,28.01606]
[1777275038690,37.94,77659.51,0.0,0.4564,0.00015,28.0135]
[1777275045145,37.93,77662.9,0.0,0.45689,0.00015,28.01852]
[1777275050739,37.93,77665.26,0.0,0.45723,0.00015,28.02197]
[1777275055774,37.92,77666.57,0.0,0.45742,0.00015,28.02386]
[1777275060809,37.92,77667.67,0.0,0.45758,0.00015,28.02544]
[1777275065843,37.92,77673.4,0.0,0.45842,0.00015,28.03379]
[1777275071886,37.91,77673.92,0.0,0.45849,0.00015,28.03451]
[1777275076921,37.91,77674.4,0.0,0.45856,0.00015,28.03518]
[1777275082962,37.91,77676.81,0.0,0.45891,0.00015,28.03864]
[1777275087998,37.9,77677.34,0.0,0.45899,0.00015,28.03938]
[1777275093035,37.9,77676.24,0.0,0.45882,0.00015,28.03451]
[1777275094519,37.9,77676.24,0.0,0.45882,0.00015,28.03451]
[1777275094544,37.9,77676.24,0.0,0.45882,0.00015,28.03451]
[1777275094587,37.9,77666.09,0.0,0.45731,0.00015,28.01965]
[1777275095499,37.9,77649.93,0.0,0.45492,0.00015,27.99519]
[1777275096797,37.9,77650.93,0.0,0.45507,0.00015,27.99673]
[1777275097063,37.9,77650.93,0.0,0.45507,0.00015,27.99673]
[1777275102098,37.9,77650.45,0.0,0.45499,0.00015,27.99593]
[1777275107134,37.89,77650.06,0.0,0.45492,0.00015,27.99525]
[1777275112169,37.89,77649.29,0.0,0.4548,0.00015,27.99398]
[1777275117204,37.88,77643.55,0.0,0.45393,0.00015,27.98494]
[1777275122239,37.87,77641.55,0.0,0.45362,0.00015,27.98168]
[1777275126267,37.87,77648.59,0.0,0.45466,0.00015,27.99266]
[1777275131302,37.86,77647.56,0.0,0.45451,0.00015,27.99104]
[1777275136337,37.86,77654.42,0.0,0.45552,0.00015,28.0016]
[1777275141372,37.86,77654.82,0.0,0.45558,0.00015,28.00217]
[1777275146409,37.86,77655.28,0.0,0.45564,0.00015,28.00284]
[1777275151444,37.85,77653.16,0.0,0.45531,0.00015,27.99628]
[1777275153456,37.85,77646.08,0.0,0.45426,0.00015,27.98529]
[1777275158491,37.85,77641.74,0.0,0.45361,0.00015,27.97843]
[1777275163525,37.85,77639.33,0.0,0.45325,0.00015,27.97458]
[1777275168561,37.85,77636.87,0.0,0.45289,0.00015,27.97065]
[1777275173596,37.85,77634.26,0.0,0.4525,0.00015,27.96646]
[1777275178631,37.84,77631.79,0.0,0.45213,0.00015,27.96247]
[1777275179659,37.84,77621.96,0.0,0.45068,0.00015,27.94637]
[1777275183668,37.85,77619.04,0.0,0.45025,0.00015,27.94155]
[1777275188700,37.85,77618.88,0.0,0.45023,0.00015,27.94133]
[1777275196202,37.86,77618.58,0.0,0.45019,0.00015,27.94092]
[1777275198347,37.86,77618.58,0.0,0.45019,0.00015,27.94092]
[1777275198373,37.86,77618.58,0.0,0.45019,0.00015,27.94092]
[1777275198655,37.86,77616.98,0.0,0.44996,0.00015,27.93826]
[1777275199499,37.86,77616.98,0.0,0.44996,0.00015,27.93826]
[1777275199512,37.86,77616.98,0.0,0.44996,0.00015,27.93826]
[1777275199601,37.86,77617.32,0.0,0.45001,0.00015,27.93884]
[1777275200612,37.86,77617.32,0.0,0.45001,0.00015,27.93884]
[1777275200625,37.86,77617.32,0.0,0.45001,0.00015,27.93884]
[1777275201695,37.86,77616.96,0.0,0.44996,0.00015,27.93826]
[1777275201914,37.86,77616.96,0.0,0.44996,0.00015,27.93826]
[1777275201929,37.86,77616.96,0.0,0.44996,0.00015,27.93826]
[1777275202622,37.86,77619.82,0.0,0.45038,0.00015,27.94304]
[1777275203216,37.86,77619.82,0.0,0.45038,0.00015,27.94304]
[1777275203225,37.86,77619.82,0.0,0.45038,0.00015,27.94304]
[1777275203230,37.86,77619.82,0.0,0.45038,0.00015,27.94304]
[1777275203317,37.86,77621.33,0.0,0.45061,0.00015,27.94556]
[1777275204518,37.86,77621.33,0.0,0.45061,0.00015,27.94556]
[1777275204530,37.86,77621.33,0.0,0.45061,0.00015,27.94556]
[1777275204631,37.86,77620.87,0.0,0.45054,0.00015,27.9448]
[1777275205610,37.86,77620.87,0.0,0.45054,0.00015,27.9448]
[1777275205624,37.86,77620.87,0.0,0.45054,0.00015,27.9448]
[1777275206661,37.86,77620.87,0.0,0.45054,0.00015,27.9448]
[1777275211661,37.86,77617.19,0.0,0.45,0.00015,27.93871]
[1777275216666,37.87,77615.63,0.0,0.44977,0.00015,27.93286]
[1777275221682,37.87,77616.59,0.0,0.44991,0.00015,27.93451]
[1777275226710,37.87,77617.09,0.0,0.44999,0.00015,27.93538]
[1777275231728,37.87,77617.02,0.0,0.44999,0.00015,27.9353]
[1777275231839,37.87,77614.62,0.0,0.44963,0.00015,27.93128]
[1777275231876,37.87,77614.62,0.0,0.44963,0.00015,27.93128]
[1777275232890,37.88,77612.53,0.0,0.44932,0.00015,27.92776]
[1777275233084,37.88,77611.59,0.0,0.44918,0.00015,27.92618]
[1777275240058,37.88,77612.42,0.0,0.44931,0.00015,27.92765]
[1777275245093,37.88,77613.5,0.0,0.44948,0.00015,27.92952]
[1777275249121,37.89,77623.36,0.0,0.45094,0.00015,27.94599]
[1777275250128,37.88,77631.53,0.0,0.45215,0.00015,27.95931]
[1777275255164,37.88,77634.61,0.0,0.4526,0.00015,27.96419]
[1777275260502,37.87,77636.58,0.0,0.45288,0.00015,27.96729]
[1777275266692,37.87,77629.7,0.0,0.45185,0.00015,27.95612]
[1777275272285,37.87,77623.41,0.0,0.45092,0.00015,27.94258]
[1777275275306,37.87,77613.61,0.0,0.44947,0.00015,27.92625]
[1777275280341,37.88,77606.93,0.0,0.44849,0.00015,27.91496]
[1777275285376,37.87,77605.95,0.0,0.44834,0.00015,27.91324]
[1777275288520,37.87,77604.72,0.0,0.44815,0.00015,27.91111]
[1777275288547,37.87,77604.72,0.0,0.44815,0.00015,27.91111]
[1777275289883,37.87,77606.01,0.0,0.44834,0.00015,27.91331]
[1777275290411,37.87,77605.79,0.0,0.44831,0.00015,27.91292]
[1777275295446,37.87,77606.53,0.0,0.44841,0.00015,27.91414]
[1777275300480,37.86,77605.17,0.0,0.44821,0.00015,27.91175]
[1777275305515,37.86,77602.97,0.0,0.44787,0.00015,27.90791]
[1777275310551,37.86,77593.7,0.0,0.4465,0.00015,27.89167]
[1777275311261,37.86,77593.7,0.0,0.4465,0.00015,27.89167]
[1777275311302,37.86,77593.7,0.0,0.4465,0.00015,27.89167]
[1777275312566,37.86,77579.97,0.0,0.44446,0.00015,27.86707]
[1777275314008,37.86,77578.41,0.0,0.44423,0.00015,27.86423]
[1777275314581,37.86,77576.72,0.0,0.44398,0.00015,27.86115]
[1777275315129,37.86,77576.72,0.0,0.44398,0.00015,27.86115]
[1777275315151,37.86,77576.72,0.0,0.44398,0.00015,27.86115]
[1777275317680,37.86,77580.93,0.0,0.44461,0.00015,27.86882]
[1777275317712,37.86,77580.93,0.0,0.44461,0.00015,27.86882]
[1777275317715,37.86,77588.33,0.0,0.4457,0.00015,27.88213]
[1777275321971,37.86,77583.52,0.0,0.44499,0.00015,27.87349]
[1777275321995,37.86,77583.52,0.0,0.44499,0.00015,27.87349]
[1777275322309,37.86,77583.52,0.0,0.44499,0.00015,27.87349]
[1777275322644,37.86,77583.89,0.0,0.44504,0.00015,27.87416]
[1777275325667,37.86,77591.45,0.0,0.44616,0.00015,27.88767]
[1777275329693,37.86,77597.03,0.0,0.44699,0.00015,27.89748]
[1777275331025,37.86,77597.03,0.0,0.44699,0.00015,27.89748]
[1777275331088,37.86,77597.03,0.0,0.44699,0.00015,27.89748]
[1777275331206,37.86,77597.03,0.0,0.44699,0.00015,27.89748]
[1777275331231,37.86,77597.03,0.0,0.44699,0.00015,27.89748]
[1777275331443,37.86,77597.03,0.0,0.44699,0.00015,27.89748]
[1777275331466,37.86,77597.03,0.0,0.44699,0.00015,27.89748]
[1777275331651,37.86,77597.03,0.0,0.44699,0.00015,27.89748]
[1777275331674,37.86,77597.03,0.0,0.44699,0.00015,27.89748]
[1777275331739,37.85,77597.18,0.0,0.447,0.00015,27.89444]
[1777275331883,37.85,77597.18,0.0,0.447,0.00015,27.89444]
[1777275331907,37.85,77597.18,0.0,0.447,0.00015,27.89444]
[1777275332095,37.85,77597.18,0.0,0.447,0.00015,27.89444]
[1777275332112,37.85,77597.18,0.0,0.447,0.00015,27.89444]
[1777275332296,37.85,77597.18,0.0,0.447,0.00015,27.89444]
[1777275332314,37.85,77597.18,0.0,0.447,0.00015,27.89444]
[1777275332532,37.85,77597.18,0.0,0.447,0.00015,27.89444]
[1777275332574,37.85,77597.18,0.0,0.447,0.00015,27.89444]
[1777275332751,37.85,77597.18,0.0,0.447,0.00015,27.89444]
[1777275332821,37.85,77596.48,0.0,0.44689,0.00015,27.89321]
[1777275338759,37.85,77596.04,0.0,0.44682,0.00015,27.89239]
[1777275343795,37.85,77595.93,0.0,0.4468,0.00015,27.89216]
[1777275346817,37.85,77588.01,0.0,0.44563,0.00015,27.87811]
[1777275351851,37.85,77590.12,0.0,0.44594,0.00015,27.88185]
[1777275352799,37.85,77590.12,0.0,0.44594,0.00015,27.88185]
[1777275352822,37.85,77590.12,0.0,0.44594,0.00015,27.88185]
[1777275353078,37.85,77589.92,0.0,0.44591,0.00015,27.88149]
[1777275358899,37.84,77590.7,0.0,0.44602,0.00015,27.88285]
[1777275360714,37.84,77590.7,0.0,0.44602,0.00015,27.88285]
[1777275360736,37.84,77590.7,0.0,0.44602,0.00015,27.88285]
[1777275360816,37.84,77590.67,0.0,0.44602,0.00015,27.88279]
[1777275360896,37.84,77590.67,0.0,0.44602,0.00015,27.88279]
[1777275361209,37.84,77590.67,0.0,0.44602,0.00015,27.88279]
[1777275364307,37.84,77589.1,0.0,0.44578,0.00015,27.87998]
[1777275369117,37.84,77591.17,0.0,0.44609,0.00015,27.88365]
[1777275375014,37.84,77592.18,0.0,0.44623,0.00015,27.88541]
[1777275376936,37.84,77592.47,0.0,0.44628,0.00015,27.88592]
[1777275376947,37.84,77592.47,0.0,0.44628,0.00015,27.88592]
[1777275377397,37.84,77600.46,0.0,0.44746,0.00015,27.89993]
[1777275381589,37.84,77601.49,0.0,0.44761,0.00015,27.9017]
[1777275381626,37.84,77601.49,0.0,0.44761,0.00015,27.9017]
[1777275381771,37.84,77601.49,0.0,0.44761,0.00015,27.9017]
[1777275381872,37.84,77600.95,0.0,0.44753,0.00015,27.90075]
[1777275382065,37.84,77600.95,0.0,0.44753,0.00015,27.90075]
[1777275382081,37.84,77600.95,0.0,0.44753,0.00015,27.90075]
[1777275382657,37.84,77600.64,0.0,0.44748,0.00015,27.9002]
[1777275389113,37.83,77600.22,0.0,0.44741,0.00015,27.89941]
[1777275391165,37.83,77600.22,0.0,0.44741,0.00015,27.89941]
[1777275391195,37.83,77600.22,0.0,0.44741,0.00015,27.89941]
[1777275391565,37.83,77600.22,0.0,0.44741,0.00015,27.89941]
[1777275391601,37.83,77600.22,0.0,0.44741,0.00015,27.89941]
[1777275391621,37.83,77600.22,0.0,0.44741,0.00015,27.89941]
[1777275391660,37.83,77600.22,0.0,0.44741,0.00015,27.89941]
[1777275391702,37.83,77600.22,0.0,0.44741,0.00015,27.89941]
[1777275391810,37.83,77600.22,0.0,0.44741,0.00015,27.89941]
[1777275391840,37.83,77600.22,0.0,0.44741,0.00015,27.89941]
[1777275391868,37.83,77600.22,0.0,0.44741,0.00015,27.89941]
[1777275391802,37.83,77599.24,0.0,0.44726,0.00015,27.8944]
[1777275391898,37.83,77599.24,0.0,0.44726,0.00015,27.8944]
[1777275391919,37.83,77599.24,0.0,0.44726,0.00015,27.8944]
[1777275392011,37.83,77599.24,0.0,0.44726,0.00015,27.8944]
[1777275392050,37.83,77599.24,0.0,0.44726,0.00015,27.8944]
[1777275392201,37.83,77599.24,0.0,0.44726,0.00015,27.8944]
[1777275392696,37.83,77603.81,0.0,0.44793,0.00015,27.90233]
[1777275395307,37.83,77609.89,0.0,0.44883,0.00015,27.91274]
[1777275395331,37.83,77609.89,0.0,0.44883,0.00015,27.91274]
[1777275395434,37.83,77609.89,0.0,0.44883,0.00015,27.91274]
[1777275395535,37.83,77615.91,0.0,0.44972,0.00015,27.92292]
[1777275396322,37.83,77615.91,0.0,0.44972,0.00015,27.92292]
[1777275396356,37.83,77615.91,0.0,0.44972,0.00015,27.92292]
[1777275396380,37.83,77615.91,0.0,0.44972,0.00015,27.92292]
[1777275396415,37.83,77615.39,0.0,0.44964,0.00015,27.92203]
[1777275397184,37.83,77615.39,0.0,0.44964,0.00015,27.92203]
[1777275397208,37.83,77615.39,0.0,0.44964,0.00015,27.92203]
[1777275397322,37.83,77615.39,0.0,0.44964,0.00015,27.92203]
[1777275397358,37.83,77615.39,0.0,0.44964,0.00015,27.92203]
[1777275397505,37.83,77615.39,0.0,0.44964,0.00015,27.92203]
[1777275399492,37.83,77616.0,0.0,0.44973,0.00015,27.92302]
[1777275405614,37.82,77615.75,0.0,0.44968,0.00015,27.9225]
[1777275405653,37.82,77615.75,0.0,0.44968,0.00015,27.9225]
[1777275405714,37.82,77615.75,0.0,0.44968,0.00015,27.9225]
[1777275405715,37.82,77607.81,0.0,0.4485,0.00015,27.90901]
[1777275407000,37.82,77607.81,0.0,0.4485,0.00015,27.909]
[1777275407034,37.82,77607.81,0.0,0.4485,0.00015,27.909]
[1777275408901,37.82,77602.1,0.0,0.44765,0.00015,27.89914]
[1777275408902,37.82,77602.1,0.0,0.44765,0.00015,27.89914]
[1777275408919,37.82,77602.1,0.0,0.44765,0.00015,27.89913]
[1777275408977,37.82,77602.1,0.0,0.44765,0.00015,27.89913]
[1777275409000,37.82,77602.1,0.0,0.44765,0.00015,27.89913]
[1777275409239,37.82,77602.1,0.0,0.44765,0.00015,27.89913]
[1777275409257,37.82,77602.1,0.0,0.44765,0.00015,27.89913]
[1777275409453,37.82,77602.1,0.0,0.44765,0.00015,27.89913]
[1777275409487,37.82,77602.1,0.0,0.44765,0.00015,27.89913]
[1777275409758,37.82,77602.1,0.0,0.44765,0.00015,27.89913]
[1777275409772,37.82,77602.1,0.0,0.44765,0.00015,27.89913]
[1777275409859,37.82,77603.98,0.0,0.44793,0.00015,27.90237]
[1777275409963,37.82,77603.98,0.0,0.44793,0.00015,27.90237]
[1777275410007,37.82,77603.98,0.0,0.44793,0.00015,27.90237]
[1777275410182,37.82,77603.98,0.0,0.44793,0.00015,27.90237]
[1777275410203,37.82,77603.98,0.0,0.44793,0.00015,27.90237]
[1777275410392,37.82,77603.98,0.0,0.44793,0.00015,27.90237]
[1777275410401,37.82,77603.98,0.0,0.44793,0.00015,27.90237]
[1777275410620,37.82,77603.98,0.0,0.44793,0.00015,27.90237]
[1777275410657,37.82,77603.98,0.0,0.44793,0.00015,27.90237]
[1777275410892,37.82,77603.98,0.0,0.44793,0.00015,27.90237]
[1777275410913,37.82,77603.98,0.0,0.44793,0.00015,27.90237]
[1777275410722,37.82,77603.19,0.0,0.44781,0.00015,27.901]
[1777275411128,37.82,77603.19,0.0,0.44781,0.00015,27.901]
[1777275411144,37.82,77603.19,0.0,0.44781,0.00015,27.901]
[1777275411404,37.82,77603.19,0.0,0.44781,0.00015,27.901]
[1777275411427,37.82,77603.19,0.0,0.44781,0.00015,27.901]
[1777275411625,37.82,77603.19,0.0,0.44781,0.00015,27.901]
[1777275411661,37.82,77603.19,0.0,0.44781,0.00015,27.901]
[1777275411847,37.82,77603.19,0.0,0.44781,0.00015,27.901]
[1777275411857,37.82,77603.19,0.0,0.44781,0.00015,27.901]
[1777275411695,37.81,77602.98,0.0,0.44778,0.00015,27.90062]
[1777275412061,37.81,77602.98,0.0,0.44778,0.00015,27.90062]
[1777275412087,37.81,77602.98,0.0,0.44778,0.00015,27.90062]
[1777275412274,37.81,77602.98,0.0,0.44778,0.00015,27.90061]
[1777275417649,37.81,77607.72,0.0,0.44848,0.00015,27.90874]
[1777275417673,37.81,77607.72,0.0,0.44848,0.00015,27.90874]
[1777275417750,37.81,77602.97,0.0,0.44777,0.00015,27.90054]
[1777275420887,37.81,77599.01,0.0,0.44718,0.00015,27.89363]
[1777275420923,37.81,77599.01,0.0,0.44718,0.00015,27.89363]
[1777275421057,37.81,77599.01,0.0,0.44718,0.00015,27.89362]
[1777275421338,37.81,77598.86,0.0,0.44716,0.00015,27.89335]
[1777275425941,37.81,77595.81,0.0,0.4467,0.00015,27.88796]
[1777275425970,37.81,77595.81,0.0,0.4467,0.00015,27.88796]
[1777275426373,37.81,77595.61,0.0,0.44667,0.00015,27.88761]
[1777275427951,37.81,77595.85,0.0,0.44671,0.00015,27.88802]
[1777275428336,37.81,77595.85,0.0,0.44671,0.00015,27.88802]
[1777275428437,37.81,77608.04,0.0,0.44852,0.00015,27.90919]
[1777275430401,37.8,77613.5,0.0,0.44932,0.00015,27.91847]
[1777275432349,37.8,77613.47,0.0,0.44932,0.00015,27.91841]
[1777275432384,37.8,77613.47,0.0,0.44932,0.00015,27.91841]
[1777275432485,37.8,77613.23,0.0,0.44928,0.00015,27.91799]
[1777275433040,37.8,77613.23,0.0,0.44928,0.00015,27.91799]
[1777275433523,37.8,77613.23,0.0,0.44928,0.00015,27.91799]
[1777275433544,37.8,77613.23,0.0,0.44928,0.00015,27.91799]
[1777275433729,37.8,77614.09,0.0,0.44941,0.00015,27.91943]
[1777275435098,37.8,77614.09,0.0,0.44941,0.00015,27.91943]
[1777275435108,37.8,77614.09,0.0,0.44941,0.00015,27.91943]
[1777275435437,37.8,77614.09,0.0,0.4494,0.00015,27.9194]
[1777275436316,37.8,77614.09,0.0,0.4494,0.00015,27.9194]
[1777275436343,37.8,77614.09,0.0,0.4494,0.00015,27.9194]
[1777275436547,37.8,77615.75,0.0,0.44965,0.00015,27.92219]
[1777275437681,37.8,77615.75,0.0,0.44965,0.00015,27.92219]
[1777275437704,37.8,77615.75,0.0,0.44965,0.00015,27.92219]
[1777275437895,37.8,77615.57,0.0,0.44962,0.00015,27.92187]
[1777275438028,37.8,77615.57,0.0,0.44962,0.00015,27.92187]
[1777275438941,37.8,77615.57,0.0,0.44962,0.00015,27.92187]
[1777275438957,37.8,77615.57,0.0,0.44962,0.00015,27.92186]
[1777275438958,37.8,77615.57,0.0,0.44962,0.00015,27.92186]
[1777275438966,37.8,77615.57,0.0,0.44962,0.00015,27.92186]
[1777275438996,37.8,77615.57,0.0,0.44962,0.00015,27.92186]
[1777275439276,37.8,77615.57,0.0,0.44962,0.00015,27.92186]
[1777275439291,37.8,77615.57,0.0,0.44962,0.00015,27.92186]
[1777275439481,37.8,77615.57,0.0,0.44962,0.00015,27.92186]
[1777275439491,37.8,77615.57,0.0,0.44962,0.00015,27.92186]
[1777275439693,37.8,77615.57,0.0,0.44962,0.00015,27.92186]
[1777275439723,37.8,77615.57,0.0,0.44962,0.00015,27.92186]
[1777275439920,37.8,77615.57,0.0,0.44962,0.00015,27.92186]
[1777275439795,37.8,77613.35,0.0,0.44929,0.00015,27.91809]
[1777275439957,37.8,77613.35,0.0,0.44929,0.00015,27.91809]
[1777275440471,37.79,77613.35,0.0,0.44929,0.00015,27.91808]
[1777275442486,37.79,77605.35,0.0,0.4481,0.00015,27.90438]
[1777275447520,37.79,77605.37,0.0,0.44809,0.00015,27.90438]
[1777275449042,37.79,77606.57,0.0,0.44827,0.00015,27.90644]
[1777275449044,37.79,77606.57,0.0,0.44827,0.00015,27.90644]
[1777275449056,37.79,77606.57,0.0,0.44827,0.00015,27.90644]
[1777275449216,37.79,77606.57,0.0,0.44827,0.00015,27.90644]
[1777275449534,37.79,77606.43,0.0,0.44825,0.00015,27.90619]
[1777275450155,37.79,77606.43,0.0,0.44825,0.00015,27.90619]
[1777275450180,37.79,77606.43,0.0,0.44825,0.00015,27.90619]
[1777275450541,37.79,77606.71,0.0,0.44829,0.00015,27.90666]
[1777275451331,37.79,77606.71,0.0,0.44829,0.00015,27.90666]
[1777275451351,37.79,77606.71,0.0,0.44829,0.00015,27.90666]
[1777275451639,37.79,77605.58,0.0,0.44812,0.00015,27.90143]
[1777275452486,37.79,77605.58,0.0,0.44812,0.00015,27.90143]
[1777275452522,37.79,77605.58,0.0,0.44812,0.00015,27.90143]
[1777275452860,37.79,77606.63,0.0,0.44827,0.00015,27.90323]
[1777275453599,37.79,77606.63,0.0,0.44827,0.00015,27.90323]
[1777275453633,37.79,77606.63,0.0,0.44827,0.00015,27.90323]
[1777275453668,37.79,77606.53,0.0,0.44825,0.00015,27.90305]
[1777275454712,37.79,77606.53,0.0,0.44825,0.00015,27.90305]
[1777275454748,37.79,77606.53,0.0,0.44825,0.00015,27.90305]
[1777275454814,37.79,77606.75,0.0,0.44829,0.00015,27.90342]
[1777275455826,37.79,77606.75,0.0,0.44829,0.00015,27.90342]
[1777275455858,37.79,77606.75,0.0,0.44829,0.00015,27.90342]
[1777275455928,37.79,77607.12,0.0,0.44834,0.00015,27.90405]
[1777275456980,37.79,77607.12,0.0,0.44834,0.00015,27.90404]
[1777275456993,37.79,77607.12,0.0,0.44834,0.00015,27.90404]
[1777275457589,37.79,77607.14,0.0,0.44834,0.00015,27.90407]
[1777275458114,37.79,77607.14,0.0,0.44834,0.00015,27.90407]
[1777275458134,37.79,77607.14,0.0,0.44834,0.00015,27.90407]
[1777275458597,37.79,77607.87,0.0,0.44845,0.00015,27.90532]
[1777275459100,37.79,77607.87,0.0,0.44845,0.00015,27.90532]
[1777275459248,37.79,77607.87,0.0,0.44845,0.00015,27.90532]
[1777275459268,37.79,77607.87,0.0,0.44845,0.00015,27.90532]
[1777275459604,37.79,77608.15,0.0,0.44849,0.00015,27.90579]
[1777275460466,37.79,77608.15,0.0,0.44849,0.00015,27.90579]
[1777275460485,37.79,77608.15,0.0,0.44849,0.00015,27.90579]
[1777275460715,37.78,77607.85,0.0,0.44844,0.00015,27.90527]
[1777275461600,37.78,77607.85,0.0,0.44844,0.00015,27.90527]
[1777275461628,37.78,77607.85,0.0,0.44844,0.00015,27.90527]
[1777275461860,37.78,77608.04,0.0,0.44847,0.00015,27.90558]
[1777275462671,37.78,77608.04,0.0,0.44847,0.00015,27.90558]
[1777275462715,37.78,77608.04,0.0,0.44847,0.00015,27.90558]
[1777275462742,37.78,77608.04,0.0,0.44847,0.00015,27.90558]
[1777275462843,37.78,77607.97,0.0,0.44846,0.00015,27.90546]
[1777275463935,37.78,77607.97,0.0,0.44846,0.00015,27.90546]
[1777275463964,37.78,77607.97,0.0,0.44846,0.00015,27.90546]
[1777275464645,37.78,77609.2,0.0,0.44864,0.00015,27.90755]
[1777275465430,37.78,77609.2,0.0,0.44864,0.00015,27.90755]
[1777275470869,37.78,77616.21,0.0,0.44968,0.00015,27.9194]
[1777275470949,37.78,77616.21,0.0,0.44968,0.00015,27.9194]
[1777275470976,37.78,77623.34,0.0,0.45073,0.00015,27.93131]
[1777275471045,37.78,77623.34,0.0,0.45073,0.00015,27.93131]
[1777275471691,37.78,77623.34,0.0,0.45073,0.00015,27.9313]
[1777275472898,37.78,77623.34,0.0,0.45073,0.00015,27.9313]
[1777275472919,37.78,77623.34,0.0,0.45073,0.00015,27.9313]
[1777275472699,37.78,77635.47,0.0,0.45253,0.00015,27.9511]
[1777275473599,37.78,77635.47,0.0,0.45253,0.00015,27.9511]
[1777275473616,37.78,77635.47,0.0,0.45253,0.00015,27.9511]
[1777275473705,37.78,77638.64,0.0,0.453,0.00015,27.95617]
[1777275475618,37.77,77639.9,0.0,0.45319,0.00015,27.95816]
[1777275475648,37.77,77639.9,0.0,0.45319,0.00015,27.95816]
[1777275475678,37.77,77639.9,0.0,0.45319,0.00015,27.95816]
[1777275475719,37.77,77639.07,0.0,0.45306,0.00015,27.95682]
[1777275476258,37.77,77639.07,0.0,0.45306,0.00015,27.95682]
[1777275476277,37.77,77639.07,0.0,0.45306,0.00015,27.95682]
[1777275476429,37.77,77639.07,0.0,0.45306,0.00015,27.95682]
[1777275476450,37.77,77639.07,0.0,0.45306,0.00015,27.95682]
[1777275481572,37.77,77639.64,0.0,0.45313,0.00015,27.95763]
[1777275481591,37.77,77639.64,0.0,0.45313,0.00015,27.95763]
[1777275481635,37.77,77639.64,0.0,0.45313,0.00015,27.95763]
[1777275481654,37.77,77639.64,0.0,0.45313,0.00015,27.95763]
[1777275481764,37.76,77639.34,0.0,0.45309,0.00015,27.95713]
[1777275486797,37.76,77638.26,0.0,0.45291,0.00015,27.9553]
[1777275489106,37.75,77640.02,0.0,0.45317,0.00015,27.95807]
[1777275489136,37.75,77640.02,0.0,0.45317,0.00015,27.95807]
[1777275489360,37.75,77640.02,0.0,0.45317,0.00015,27.95807]
[1777275489392,37.75,77640.02,0.0,0.45317,0.00015,27.95807]
[1777275489632,37.75,77640.02,0.0,0.45317,0.00015,27.95807]
[1777275489648,37.75,77640.02,0.0,0.45317,0.00015,27.95807]
[1777275489927,37.75,77640.02,0.0,0.45317,0.00015,27.95807]
[1777275489962,37.75,77640.02,0.0,0.45317,0.00015,27.95807]
[1777275489819,37.75,77641.43,0.0,0.45338,0.00015,27.96029]
[1777275490136,37.75,77641.43,0.0,0.45338,0.00015,27.96029]
[1777275490161,37.75,77641.43,0.0,0.45338,0.00015,27.96029]
[1777275490350,37.75,77641.43,0.0,0.45338,0.00015,27.96029]
[1777275490360,37.75,77641.43,0.0,0.45338,0.00015,27.96029]
[1777275490573,37.75,77641.43,0.0,0.45338,0.00015,27.96029]
[1777275490588,37.75,77641.43,0.0,0.45338,0.00015,27.96029]
[1777275490874,37.75,77641.43,0.0,0.45338,0.00015,27.96029]
[1777275490904,37.75,77641.43,0.0,0.45338,0.00015,27.96029]
[1777275490934,37.75,77642.06,0.0,0.45347,0.00015,27.96127]
[1777275491147,37.75,77642.06,0.0,0.45347,0.00015,27.96127]
[1777275491184,37.75,77642.06,0.0,0.45347,0.00015,27.96127]
[1777275491380,37.75,77642.06,0.0,0.45347,0.00015,27.96127]
[1777275491416,37.75,77642.06,0.0,0.45347,0.00015,27.96127]
[1777275491645,37.75,77642.06,0.0,0.45347,0.00015,27.96127]
[1777275491669,37.75,77642.06,0.0,0.45347,0.00015,27.96127]
[1777275491857,37.75,77642.06,0.0,0.45347,0.00015,27.96127]
[1777275491869,37.75,77642.06,0.0,0.45347,0.00015,27.96127]
[1777275491947,37.75,77642.19,0.0,0.45349,0.00015,27.96146]
[1777275497873,37.74,77637.17,0.0,0.45273,0.00015,27.95332]
[1777275502907,37.73,77643.09,0.0,0.45359,0.00015,27.96266]
[1777275507944,37.72,77643.31,0.0,0.45361,0.00015,27.96291]
[1777275512977,37.72,77645.52,0.0,0.45392,0.00015,27.96302]
[1777275518013,37.71,77640.46,0.0,0.45316,0.00015,27.95489]
[1777275523047,37.7,77638.09,0.0,0.45279,0.00015,27.95101]
[1777275528541,37.69,77636.25,0.0,0.45251,0.00015,27.94794]
[1777275535131,37.69,77635.37,0.0,0.45236,0.00015,27.94641]
[1777275541174,37.68,77634.75,0.0,0.45226,0.00015,27.9453]
[1777275546209,37.67,77632.03,0.0,0.45184,0.00015,27.94078]
[1777275551725,37.67,77632.41,0.0,0.45189,0.00015,27.94133]
[1777275551735,37.67,77632.41,0.0,0.45189,0.00015,27.94133]
[1777275551840,37.67,77632.41,0.0,0.45189,0.00015,27.94133]
[1777275551873,37.67,77632.41,0.0,0.45189,0.00015,27.94133]
[1777275551941,37.66,77632.45,0.0,0.4519,0.00015,27.94138]
[1777275557286,37.66,77631.89,0.0,0.4518,0.00015,27.94037]
[1777275562321,37.65,77631.68,0.0,0.45176,0.00015,27.93995]
[1777275567358,37.65,77631.39,0.0,0.45171,0.00015,27.93939]
[1777275571388,37.64,77637.27,0.0,0.45258,0.00015,27.9489]
[1777275571413,37.64,77637.27,0.0,0.45258,0.00015,27.9489]
[1777275571430,37.64,77637.27,0.0,0.45258,0.00015,27.9489]
[1777275571444,37.64,77637.27,0.0,0.45258,0.00015,27.9489]
[1777275572010,37.64,77637.27,0.0,0.45258,0.00015,27.9489]
[1777275572026,37.64,77637.27,0.0,0.45258,0.00015,27.9489]
[1777275571810,37.64,77645.54,0.0,0.4538,0.00015,27.95882]
[1777275572386,37.64,77645.54,0.0,0.4538,0.00015,27.95882]
[1777275572554,37.64,77645.54,0.0,0.4538,0.00015,27.95882]
[1777275572560,37.64,77645.54,0.0,0.4538,0.00015,27.95882]
[1777275572655,37.64,77649.62,0.0,0.45441,0.00015,27.96522]
[1777275578892,37.63,77649.69,0.0,0.4544,0.00015,27.9652]
[1777275583165,37.62,77645.89,0.0,0.45383,0.00015,27.95914]
[1777275583185,37.62,77645.89,0.0,0.45383,0.00015,27.95914]
[1777275583228,37.62,77645.89,0.0,0.45383,0.00015,27.95914]
[1777275583467,37.62,77644.88,0.0,0.45367,0.00015,27.95752]
[1777275588961,37.61,77647.3,0.0,0.45402,0.00015,27.96125]
[1777275594549,37.61,77647.88,0.0,0.45409,0.00015,27.96205]
[1777275599585,37.6,77650.23,0.0,0.45443,0.00015,27.96564]
[1777275603612,37.59,77641.78,0.0,0.45316,0.00015,27.95218]
[1777275604598,37.59,77641.78,0.0,0.45316,0.00015,27.95218]
[1777275604628,37.59,77641.78,0.0,0.45316,0.00015,27.95218]
[1777275604910,37.59,77640.72,0.0,0.453,0.00015,27.95046]
[1777275610661,37.58,77645.17,0.0,0.45365,0.00015,27.95747]
[1777275616706,37.57,77648.09,0.0,0.45408,0.00015,27.96198]
[1777275621740,37.57,77649.62,0.0,0.4543,0.00015,27.9643]
[1777275623868,37.57,77655.01,0.0,0.4551,0.00015,27.9727]
[1777275623901,37.57,77655.01,0.0,0.4551,0.00015,27.9727]
[1777275624032,37.57,77655.01,0.0,0.4551,0.00015,27.9727]
[1777275623969,37.56,77657.86,0.0,0.45552,0.00015,27.97708]
[1777275627045,37.56,77657.74,0.0,0.4555,0.00015,27.97686]
[1777275627058,37.56,77657.74,0.0,0.4555,0.00015,27.97686]
[1777275627114,37.56,77657.39,0.0,0.45544,0.00015,27.9763]
[1777275632992,37.55,77657.68,0.0,0.45547,0.00015,27.97337]
[1777275633025,37.55,77657.68,0.0,0.45547,0.00015,27.97337]
[1777275633059,37.55,77657.68,0.0,0.45547,0.00015,27.97337]
[1777275633090,37.55,77658.69,0.0,0.45562,0.00015,27.9749]
[1777275634039,37.55,77658.69,0.0,0.45562,0.00015,27.9749]
[1777275634062,37.55,77658.69,0.0,0.45562,0.00015,27.9749]
[1777275634137,37.55,77659.34,0.0,0.45571,0.00015,27.97588]
[1777275638072,37.54,77659.63,0.0,0.45575,0.00015,27.97626]
[1777275638104,37.54,77659.63,0.0,0.45575,0.00015,27.97626]
[1777275638862,37.54,77657.72,0.0,0.45546,0.00015,27.97328]
[1777275643173,37.53,77655.65,0.0,0.45513,0.00015,27.96999]
[1777275643212,37.53,77655.65,0.0,0.45513,0.00015,27.96999]
[1777275643225,37.53,77655.65,0.0,0.45513,0.00015,27.96999]
[1777275643228,37.53,77655.65,0.0,0.45513,0.00015,27.96999]
[1777275643902,37.53,77651.81,0.0,0.45456,0.00015,27.96398]
[1777275645909,37.53,77643.07,0.0,0.45324,0.00015,27.95011]
[1777275647923,37.52,77635.52,0.0,0.45211,0.00015,27.93788]
[1777275652959,37.52,77634.95,0.0,0.45202,0.00015,27.93687]
[1777275657993,37.51,77634.65,0.0,0.45196,0.00015,27.9363]
[1777275663029,37.51,77637.41,0.0,0.45237,0.00015,27.94072]
[1777275668065,37.5,77636.18,0.0,0.45217,0.00015,27.93864]
[1777275670079,37.49,77646.07,0.0,0.45363,0.00015,27.95438]
[1777275674108,37.44,77653.62,0.0,0.45469,0.00015,27.96573]
[1777275677740,37.41,77654.91,0.0,0.45483,0.00015,27.9673]
[1777275677763,37.41,77654.91,0.0,0.45483,0.00015,27.9673]
[1777275678997,37.41,77653.47,0.0,0.45461,0.00015,27.96502]
[1777275679168,37.4,77649.87,0.0,0.45407,0.00015,27.95933]
[1777275684177,37.4,77650.43,0.0,0.45414,0.00015,27.96012]
[1777275689665,37.39,77654.35,0.0,0.45472,0.00015,27.96617]
[1777275695256,37.38,77652.43,0.0,0.45441,0.00015,27.95977]
[1777275701135,37.37,77649.28,0.0,0.45392,0.00015,27.95468]
[1777275703878,37.37,77643.16,0.0,0.453,0.00015,27.94485]
[1777275709807,37.36,77639.47,0.0,0.45242,0.00015,27.93873]
[1777275715398,37.35,77642.89,0.0,0.45293,0.00015,27.94417]
[1777275720434,37.34,77646.58,0.0,0.45347,0.00015,27.95002]
[1777275723457,37.34,77639.9,0.0,0.45246,0.00015,27.93919]
[1777275729947,37.33,77642.03,0.0,0.45277,0.00015,27.94256]
[1777275735541,37.33,77641.37,0.0,0.45266,0.00015,27.9414]
[1777275741583,37.32,77636.84,0.0,0.45197,0.00015,27.93393]
[1777275750087,37.31,77636.67,0.0,0.45193,0.00015,27.93354]
[1777275755689,37.31,77635.35,0.0,0.45171,0.00015,27.928]
[1777275761730,37.3,77632.57,0.0,0.45129,0.00015,27.92333]
[1777275766765,37.3,77630.0,0.0,0.45089,0.00015,27.919]
[1777275771800,37.29,77631.11,0.0,0.45105,0.00015,27.92079]
[1777275776835,37.29,77631.21,0.0,0.45106,0.00015,27.9209]
[1777275781871,37.29,77631.08,0.0,0.45104,0.00015,27.92063]
[1777275788918,37.28,77631.5,0.0,0.45109,0.00015,27.92125]
[1777275793954,37.28,77631.76,0.0,0.45112,0.00015,27.92162]
[1777275798989,37.27,77633.89,0.0,0.45144,0.00015,27.9251]
[1777275802010,37.27,77642.22,0.0,0.45269,0.00015,27.93873]
[1777275807044,37.26,77640.69,0.0,0.45245,0.00015,27.93616]
[1777275812080,37.26,77641.14,0.0,0.4525,0.00015,27.93355]
[1777275817115,37.25,77640.4,0.0,0.45238,0.00015,27.93228]
[1777275822151,37.25,77637.76,0.0,0.45198,0.00015,27.92789]
[1777275827185,37.25,77634.43,0.0,0.45147,0.00015,27.92234]
[1777275832219,37.24,77633.99,0.0,0.4514,0.00015,27.92156]
[1777275837255,37.24,77635.08,0.0,0.45155,0.00015,27.9233]
[1777275842290,37.23,77645.95,0.0,0.45319,0.00015,27.94099]
[1777275844305,37.23,77648.99,0.0,0.45364,0.00015,27.94584]
[1777275849339,37.22,77650.14,0.0,0.4538,0.00015,27.9476]
[1777275854374,37.22,77651.31,0.0,0.45397,0.00015,27.94938]
[1777275859410,37.21,77649.07,0.0,0.45362,0.00015,27.94573]
[1777275864809,37.21,77650.87,0.0,0.45388,0.00015,27.94852]
[1777275870812,37.2,77649.55,0.0,0.45368,0.00015,27.94633]
[1777275873976,37.2,77657.3,0.0,0.45483,0.00015,27.9553]
[1777275881598,37.18,77661.44,0.0,0.45544,0.00015,27.96157]
[1777275886634,37.18,77655.31,0.0,0.45451,0.00015,27.95195]
[1777275891669,37.18,77654.28,0.0,0.45435,0.00015,27.95032]
[1777275896704,37.18,77653.62,0.0,0.45425,0.00015,27.94928]
[1777275901741,37.18,77654.24,0.0,0.45435,0.00015,27.95027]
[1777275907176,37.18,77651.67,0.0,0.45396,0.00015,27.94619]
[1777275908788,37.18,77667.86,0.0,0.4564,0.00015,27.97143]
[1777275909797,37.18,77671.57,0.0,0.45696,0.00015,27.97705]
[1777275914830,37.17,77671.36,0.0,0.45692,0.00015,27.97663]
[1777275915837,37.15,77663.7,0.0,0.45573,0.00015,27.96469]
[1777275917851,37.15,77655.82,0.0,0.45454,0.00015,27.95238]
[1777275922887,37.15,77647.85,0.0,0.45333,0.00015,27.93966]
[1777275927931,37.15,77638.12,0.0,0.45185,0.00015,27.92374]
[1777275929945,37.14,77634.79,0.0,0.45135,0.00015,27.9182]
[1777275934979,37.14,77633.83,0.0,0.45119,0.00015,27.91329]
[1777275940021,37.14,77633.76,0.0,0.45118,0.00015,27.91314]
[1777275945051,37.14,77633.7,0.0,0.45116,0.00015,27.91301]
[1777275950085,37.14,77634.3,0.0,0.45125,0.00015,27.91399]
[1777275956128,37.13,77633.82,0.0,0.45118,0.00015,27.91316]
[1777275961162,37.13,77625.79,0.0,0.44996,0.00015,27.89962]
[1777275966197,37.13,77620.48,0.0,0.44916,0.00015,27.89054]
[1777275971234,37.13,77622.21,0.0,0.44942,0.00015,27.89352]
[1777275974256,37.13,77632.14,0.0,0.45092,0.00015,27.91036]
[1777275976270,37.13,77636.04,0.0,0.45151,0.00015,27.91685]
[1777275981305,37.13,77636.64,0.0,0.4516,0.00015,27.91783]
[1777275986340,37.13,77636.92,0.0,0.45164,0.00015,27.91828]
[1777275991376,37.13,77637.14,0.0,0.45166,0.00015,27.91534]
[1777275997416,37.13,77636.93,0.0,0.45163,0.00015,27.91497]
[1777276002452,37.13,77634.13,0.0,0.4512,0.00015,27.9103]
[1777276007487,37.13,77638.3,0.0,0.45183,0.00015,27.91719]
[1777276012522,37.12,77637.6,0.0,0.45172,0.00015,27.91601]
[1777276017558,37.12,77639.11,0.0,0.45195,0.00015,27.91847]
[1777276023431,37.12,77639.1,0.0,0.45194,0.00015,27.91843]
[1777276028633,37.11,77641.93,0.0,0.45236,0.00015,27.92301]
[1777276033668,37.11,77640.99,0.0,0.45221,0.00015,27.92141]
[1777276039711,37.1,77639.18,0.0,0.45193,0.00015,27.91836]
[1777276045195,37.1,77638.69,0.0,0.45185,0.00015,27.91749]
[1777276050793,37.1,77638.61,0.0,0.45183,0.00015,27.9173]
[1777276055829,37.09,77639.46,0.0,0.45194,0.00015,27.91535]
[1777276060862,37.09,77641.8,0.0,0.45229,0.00015,27.91914]
[1777276065898,37.08,77643.18,0.0,0.4525,0.00015,27.92134]
[1777276070933,37.08,77643.91,0.0,0.4526,0.00015,27.92249]
[1777276075968,37.08,77643.08,0.0,0.45247,0.00015,27.92108]
[1777276081002,37.07,77642.3,0.0,0.45234,0.00015,27.91976]
[1777276084401,37.07,77635.03,0.0,0.45124,0.00015,27.90769]
[1777276085480,37.07,77623.71,0.0,0.44952,0.00015,27.88855]
[1777276092081,37.07,77625.41,0.0,0.44978,0.00015,27.89144]
[1777276097116,37.07,77626.2,0.0,0.4499,0.00015,27.89278]
[1777276102151,37.07,77628.45,0.0,0.45024,0.00015,27.8966]
[1777276107186,37.07,77628.35,0.0,0.45022,0.00015,27.89643]
[1777276113227,37.07,77628.98,0.0,0.45031,0.00015,27.89421]
[1777276118262,37.07,77630.42,0.0,0.45053,0.00015,27.89665]
[1777276124305,37.07,77630.62,0.0,0.45056,0.00015,27.89699]
[1777276129339,37.07,77632.48,0.0,0.45084,0.00015,27.90012]
[1777276135388,37.07,77632.58,0.0,0.45086,0.00015,27.90029]
[1777276140416,37.07,77633.12,0.0,0.45094,0.00015,27.9012]
[1777276145452,37.07,77631.99,0.0,0.45077,0.00015,27.89931]
[1777276147466,37.07,77624.44,0.0,0.44963,0.00015,27.88652]
[1777276152500,37.07,77625.13,0.0,0.44973,0.00015,27.88773]
[1777276157536,37.07,77622.01,0.0,0.44927,0.00015,27.88241]
[1777276163579,37.08,77624.53,0.0,0.44965,0.00015,27.88678]
[1777276168615,37.08,77623.36,0.0,0.44948,0.00015,27.88482]
[1777276170946,37.08,77622.98,0.0,0.44942,0.00015,27.88419]
[1777276170958,37.08,77622.98,0.0,0.44942,0.00015,27.88419]
[1777276171643,37.08,77623.98,0.0,0.44957,0.00015,27.88262]
[1777276172097,37.08,77623.98,0.0,0.44957,0.00015,27.88262]
[1777276172108,37.08,77623.98,0.0,0.44957,0.00015,27.88262]
[1777276172642,37.08,77623.98,0.0,0.44957,0.00015,27.88263]
[1777276173206,37.08,77623.98,0.0,0.44957,0.00015,27.88263]
[1777276173222,37.08,77623.98,0.0,0.44957,0.00015,27.88263]
[1777276173662,37.08,77622.75,0.0,0.44938,0.00015,27.88053]
[1777276174424,37.08,77622.75,0.0,0.44938,0.00015,27.88053]
[1777276174438,37.08,77622.75,0.0,0.44938,0.00015,27.88053]
[1777276174654,37.08,77622.75,0.0,0.44939,0.00015,27.88054]
[1777276175579,37.08,77622.75,0.0,0.44939,0.00015,27.88054]
[1777276175587,37.08,77622.75,0.0,0.44939,0.00015,27.88054]
[1777276175669,37.08,77623.41,0.0,0.44949,0.00015,27.88169]
[1777276176713,37.08,77623.41,0.0,0.44949,0.00015,27.88169]
[1777276176724,37.08,77623.41,0.0,0.44949,0.00015,27.88169]
[1777276177720,37.09,77624.29,0.0,0.44962,0.00015,27.88321]
[1777276177847,37.09,77624.29,0.0,0.44962,0.00015,27.88321]
[1777276177860,37.09,77624.29,0.0,0.44962,0.00015,27.88321]
[1777276178685,37.09,77624.29,0.0,0.44962,0.00015,27.88322]
[1777276179023,37.09,77624.29,0.0,0.44962,0.00015,27.88322]
[1777276179034,37.09,77624.29,0.0,0.44962,0.00015,27.88322]
[1777276179709,37.09,77624.21,0.0,0.44961,0.00015,27.88309]
[1777276180140,37.09,77624.21,0.0,0.44961,0.00015,27.88309]
[1777276180175,37.09,77624.21,0.0,0.44961,0.00015,27.88309]
[1777276181387,37.09,77624.21,0.0,0.44961,0.00015,27.8831]
[1777276181706,37.09,77624.39,0.0,0.44964,0.00015,27.88342]
[1777276186740,37.09,77624.57,0.0,0.44967,0.00015,27.88377]
[1777276191776,37.09,77624.96,0.0,0.44974,0.00015,27.88448]
[1777276195081,37.1,77633.17,0.0,0.45098,0.00015,27.89839]
[1777276196709,37.1,77645.53,0.0,0.45286,0.00015,27.9188]
[1777276196873,37.1,77645.53,0.0,0.45286,0.00015,27.9188]
[1777276196983,37.1,77645.53,0.0,0.45286,0.00015,27.9188]
[1777276197628,37.1,77645.53,0.0,0.45286,0.00015,27.9188]
[1777276197665,37.1,77645.53,0.0,0.45286,0.00015,27.9188]
[1777276197704,37.1,77671.24,0.0,0.45676,0.00015,27.95924]
[1777276197835,37.1,77671.24,0.0,0.45676,0.00015,27.95924]
[1777276197892,37.1,77671.24,0.0,0.45676,0.00015,27.95924]
[1777276198034,37.1,77671.24,0.0,0.45676,0.00015,27.95924]
[1777276198083,37.1,77671.24,0.0,0.45676,0.00015,27.95924]
[1777276198262,37.1,77671.24,0.0,0.45676,0.00015,27.95924]
[1777276198292,37.1,77671.24,0.0,0.45676,0.00015,27.95924]
[1777276198460,37.1,77671.24,0.0,0.45676,0.00015,27.95924]
[1777276198508,37.1,77671.24,0.0,0.45676,0.00015,27.95924]
[1777276198679,37.1,77671.24,0.0,0.45676,0.00015,27.95924]
[1777276198609,37.1,77672.3,0.0,0.45692,0.00015,27.96086]
[1777276198794,37.1,77672.3,0.0,0.45692,0.00015,27.96086]
[1777276198878,37.1,77672.3,0.0,0.45692,0.00015,27.96086]
[1777276198953,37.1,77672.3,0.0,0.45692,0.00015,27.96086]
[1777276198977,37.1,77672.3,0.0,0.45692,0.00015,27.96086]
[1777276204289,37.1,77666.34,0.0,0.45603,0.00015,27.95182]
[1777276206410,37.11,77667.33,0.0,0.45618,0.00015,27.95339]
[1777276206434,37.11,77667.33,0.0,0.45618,0.00015,27.95339]
[1777276206636,37.11,77667.79,0.0,0.45625,0.00015,27.95411]
[1777276207583,37.11,77667.79,0.0,0.45625,0.00015,27.95411]
[1777276207599,37.11,77667.79,0.0,0.45625,0.00015,27.95411]
[1777276207642,37.11,77665.24,0.0,0.45587,0.00015,27.9502]
[1777276208990,37.11,77661.75,0.0,0.45534,0.00015,27.9448]
[1777276209020,37.11,77661.75,0.0,0.45534,0.00015,27.9448]
[1777276209427,37.11,77661.32,0.0,0.45528,0.00015,27.94415]
[1777276210926,37.11,77661.32,0.0,0.45528,0.00015,27.94415]
[1777276210960,37.11,77661.32,0.0,0.45528,0.00015,27.94415]
[1777276210973,37.11,77661.32,0.0,0.45528,0.00015,27.94415]
[1777276216459,37.12,77657.58,0.0,0.45472,0.00015,27.93836]
[1777276221994,37.12,77657.19,0.0,0.45467,0.00015,27.93781]
[1777276228035,37.13,77657.78,0.0,0.45476,0.00015,27.93876]
[1777276233069,37.12,77659.71,0.0,0.45504,0.00015,27.93848]
[1777276238106,37.12,77661.89,0.0,0.45537,0.00015,27.94185]
[1777276243141,37.12,77663.72,0.0,0.45565,0.00015,27.94467]
[1777276248176,37.12,77666.67,0.0,0.45609,0.00015,27.94921]
[1777276253210,37.12,77666.99,0.0,0.45614,0.00015,27.9497]
[1777276258245,37.12,77672.88,0.0,0.45703,0.00015,27.95868]
[1777276264288,37.12,77672.63,0.0,0.45699,0.00015,27.9583]
[1777276269296,37.12,77669.53,0.0,0.45652,0.00015,27.95359]
[1777276275365,37.12,77672.05,0.0,0.4569,0.00015,27.95742]
[1777276280404,37.12,77681.1,0.0,0.45827,0.00015,27.97096]
[1777276285521,37.12,77686.45,0.0,0.45908,0.00015,27.97882]
[1777276291477,37.11,77693.76,0.0,0.46019,0.00015,27.98609]
[1777276296512,37.12,77695.82,0.0,0.4605,0.00015,27.98903]
[1777276298543,37.12,77695.39,0.0,0.46043,0.00015,27.98842]
[1777276298619,37.12,77695.39,0.0,0.46043,0.00015,27.98842]
[1777276298989,37.12,77700.45,0.0,0.4612,0.00015,27.99557]
[1777276299007,37.12,77700.45,0.0,0.4612,0.00015,27.99557]
[1777276299754,37.12,77708.46,0.0,0.46242,0.00015,28.00668]
[1777276301742,37.12,77712.64,0.0,0.46306,0.00015,28.0124]
[1777276306750,37.13,77708.91,0.0,0.4625,0.00015,28.0074]
[1777276311775,37.14,77714.61,0.0,0.46338,0.00015,28.01521]
[1777276316806,37.14,77711.84,0.0,0.46297,0.00015,28.01154]
[1777276321816,37.15,77713.23,0.0,0.46318,0.00015,28.01344]
[1777276322847,37.15,77703.26,0.0,0.46167,0.00015,27.99979]
[1777276324848,37.15,77699.16,0.0,0.46105,0.00015,27.99407]
[1777276329858,37.15,77701.54,0.0,0.46141,0.00015,27.99741]
[1777276334873,37.15,77702.47,0.0,0.46156,0.00015,27.99872]
[1777276339878,37.15,77703.29,0.0,0.46168,0.00015,27.99988]
[1777276344894,37.15,77707.02,0.0,0.46225,0.00015,28.00503]
[1777276346927,37.15,77700.94,0.0,0.46133,0.00015,27.9966]
[1777276351954,37.15,77701.25,0.0,0.46137,0.00015,27.99375]
[1777276356967,37.15,77701.11,0.0,0.46135,0.00015,27.99355]
[1777276361973,37.15,77700.14,0.0,0.4612,0.00015,27.9922]
[1777276366997,37.15,77704.64,0.0,0.46189,0.00015,27.9985]
[1777276370830,37.16,77713.07,0.0,0.46317,0.00015,28.01004]
[1777276374925,37.16,77721.76,0.0,0.46449,0.00015,28.02166]
[1777276377922,37.17,77721.5,0.0,0.46446,0.00015,28.02135]
[1777276377944,37.17,77721.5,0.0,0.46446,0.00015,28.02135]
[1777276378919,37.17,77721.93,0.0,0.46453,0.00015,28.02192]
[1777276378922,37.17,77721.93,0.0,0.46453,0.00015,28.02192]
[1777276378942,37.17,77720.38,0.0,0.46429,0.00015,28.0199]
[1777276384033,37.18,77722.36,0.0,0.4646,0.00015,28.02255]
[1777276389614,37.19,77721.03,0.0,0.46441,0.00015,28.02088]
[1777276392248,37.19,77727.82,0.0,0.46544,0.00015,28.02974]
[1777276398224,37.2,77728.17,0.0,0.46551,0.00015,28.03025]
[1777276403256,37.2,77731.76,0.0,0.46606,0.00015,28.03489]
[1777276407285,37.21,77722.7,0.0,0.46469,0.00015,28.02324]
[1777276412666,37.21,77721.95,0.0,0.46458,0.00015,28.01902]
[1777276418363,37.22,77721.48,0.0,0.46452,0.00015,28.01847]
[1777276423397,37.22,77726.66,0.0,0.46531,0.00015,28.02525]
[1777276428431,37.23,77723.38,0.0,0.46482,0.00015,28.02105]
[1777276433467,37.24,77723.32,0.0,0.46482,0.00015,28.02102]
[1777276438502,37.24,77723.62,0.0,0.46487,0.00015,28.02146]
[1777276443537,37.25,77723.34,0.0,0.46484,0.00015,28.02114]
[1777276448572,37.25,77721.38,0.0,0.46455,0.00015,28.01863]
[1777276453607,37.26,77721.95,0.0,0.46464,0.00015,28.01942]
[1777276458644,37.26,77722.96,0.0,0.4648,0.00015,28.02078]
[1777276463678,37.27,77721.89,0.0,0.46465,0.00015,28.01942]
[1777276468713,37.27,77722.75,0.0,0.46478,0.00015,28.02058]
[1777276474755,37.28,77721.25,0.0,0.46456,0.00015,28.01539]
[1777276479790,37.28,77719.07,0.0,0.46423,0.00015,28.01257]
[1777276484826,37.29,77721.28,0.0,0.46457,0.00015,28.01551]
[1777276489861,37.29,77723.75,0.0,0.46495,0.00015,28.01876]
[1777276494911,37.3,77723.34,0.0,0.4649,0.00015,28.01827]
[1777276495910,37.3,77706.7,0.0,0.46238,0.00015,27.9961]
[1777276496990,37.3,77677.17,0.0,0.45793,0.00015,27.95404]
[1777276502962,37.3,77667.85,0.0,0.45652,0.00015,27.94006]
[1777276504976,37.3,77675.06,0.0,0.45761,0.00015,27.95093]
[1777276510011,37.3,77673.81,0.0,0.45742,0.00015,27.94907]
[1777276515050,37.31,77676.21,0.0,0.45779,0.00015,27.9527]
[1777276517063,37.31,77686.23,0.0,0.4593,0.00015,27.9674]
[1777276522319,37.31,77689.84,0.0,0.45985,0.00015,27.97258]
[1777276525601,37.31,77700.45,0.0,0.46145,0.00015,27.98756]
[1777276529147,37.31,77694.29,0.0,0.46052,0.00015,27.97892]
[1777276534182,37.3,77693.19,0.0,0.46034,0.00015,27.97405]
[1777276539217,37.3,77692.06,0.0,0.46017,0.00015,27.97242]
[1777276544252,37.3,77689.11,0.0,0.45972,0.00015,27.96816]
[1777276549680,37.29,77692.19,0.0,0.46018,0.00015,27.97254]
[1777276552314,37.29,77703.46,0.0,0.46188,0.00015,27.98833]
[1777276557349,37.3,77706.08,0.0,0.46228,0.00015,27.99195]
[1777276562383,37.3,77709.81,0.0,0.46285,0.00015,27.99704]
[1777276567419,37.3,77709.37,0.0,0.46278,0.00015,27.99645]
[1777276572454,37.3,77709.9,0.0,0.46286,0.00015,27.99718]
[1777276577489,37.3,77708.65,0.0,0.46267,0.00015,27.99549]
[1777276582527,37.3,77707.33,0.0,0.46248,0.00015,27.99371]
[1777276588569,37.3,77707.2,0.0,0.46246,0.00015,27.99354]
[1777276593604,37.3,77707.48,0.0,0.4625,0.00015,27.99066]
[1777276598643,37.3,77709.29,0.0,0.46277,0.00015,27.99313]
[1777276606167,37.31,77709.29,0.0,0.46277,0.00015,27.99314]
[1777276611737,37.31,77709.4,0.0,0.46279,0.00015,27.9933]
[1777276616769,37.31,77712.79,0.0,0.46331,0.00015,27.99791]
[1777276621804,37.32,77713.73,0.0,0.46346,0.00015,27.9992]
[1777276626839,37.32,77712.5,0.0,0.46328,0.00015,27.9976]
[1777276632880,37.33,77712.78,0.0,0.46333,0.00015,27.99802]
[1777276637915,37.33,77710.67,0.0,0.46302,0.00015,27.99523]
[1777276642951,37.33,77710.38,0.0,0.46298,0.00015,27.99487]
[1777276647986,37.34,77710.39,0.0,0.46298,0.00015,27.99489]
[1777276653023,37.34,77710.96,0.0,0.46306,0.00015,27.99239]
[1777276655038,37.34,77703.37,0.0,0.46191,0.00015,27.98205]
[1777276659066,37.34,77696.76,0.0,0.46092,0.00015,27.97286]
[1777276664103,37.34,77695.47,0.0,0.46072,0.00015,27.97105]
[1777276669136,37.34,77694.31,0.0,0.46055,0.00015,27.96941]
[1777276674171,37.34,77693.21,0.0,0.46038,0.00015,27.96785]
[1777276679205,37.33,77691.58,0.0,0.46013,0.00015,27.96553]
[1777276684240,37.33,77686.81,0.0,0.45941,0.00015,27.95868]
[1777276687262,37.33,77680.15,0.0,0.45841,0.00015,27.94896]
[1777276692297,37.33,77680.96,0.0,0.45852,0.00015,27.95012]
[1777276698339,37.33,77680.82,0.0,0.4585,0.00015,27.94988]
[1777276703373,37.32,77681.45,0.0,0.45859,0.00015,27.95076]
[1777276707401,37.32,77669.66,0.0,0.45681,0.00015,27.93322]
[1777276712437,37.33,77664.01,0.0,0.45596,0.00015,27.9214]
[1777276717473,37.33,77661.61,0.0,0.4556,0.00015,27.91775]
[1777276722507,37.34,77655.04,0.0,0.45462,0.00015,27.90756]
[1777276726004,37.34,77647.7,0.0,0.45351,0.00015,27.89597]
[1777276731571,37.34,77647.77,0.0,0.45353,0.00015,27.89613]
[1777276736606,37.35,77649.91,0.0,0.45386,0.00015,27.8996]
[1777276741641,37.35,77650.12,0.0,0.4539,0.00015,27.89998]
[1777276742671,37.35,77642.02,0.0,0.45268,0.00015,27.887]
[1777276746145,37.36,77636.3,0.0,0.45182,0.00015,27.87772]
[1777276751711,37.36,77634.28,0.0,0.45153,0.00015,27.87449]
[1777276754900,37.37,77626.86,0.0,0.45042,0.00015,27.86221]
[1777276760775,37.38,77624.76,0.0,0.45013,0.00015,27.85892]
[1777276762930,37.38,77625.4,0.0,0.45023,0.00015,27.86001]
[1777276762942,37.38,77625.4,0.0,0.45023,0.00015,27.86001]
[1777276763211,37.39,77625.63,0.0,0.45027,0.00015,27.86042]
[1777276763999,37.39,77625.63,0.0,0.45027,0.00015,27.86042]
[1777276764011,37.39,77625.63,0.0,0.45027,0.00015,27.86042]
[1777276764236,37.39,77625.73,0.0,0.45029,0.00015,27.8606]
[1777276765196,37.39,77625.73,0.0,0.45029,0.00015,27.8606]
[1777276765209,37.39,77625.73,0.0,0.45029,0.00015,27.8606]
[1777276765297,37.39,77625.94,0.0,0.45032,0.00015,27.86097]
[1777276766418,37.39,77626.02,0.0,0.45033,0.00015,27.86112]
[1777276766430,37.39,77626.02,0.0,0.45033,0.00015,27.86112]
[1777276766841,37.39,77626.62,0.0,0.45042,0.00015,27.86214]
[1777276767614,37.39,77626.62,0.0,0.45042,0.00015,27.86214]
[1777276769400,37.39,77626.62,0.0,0.45043,0.00015,27.86217]
[1777276769841,37.39,77627.47,0.0,0.45056,0.00015,27.86361]
[1777276775349,37.4,77627.82,0.0,0.45061,0.00015,27.86102]
[1777276780915,37.41,77629.0,0.0,0.45081,0.00015,27.86311]
[1777276781593,37.41,77629.0,0.0,0.45081,0.00015,27.86311]
[1777276781603,37.41,77629.0,0.0,0.45081,0.00015,27.86311]
[1777276781653,37.41,77629.0,0.0,0.45081,0.00015,27.86311]
[1777276781922,37.41,77629.12,0.0,0.45083,0.00015,27.86333]
[1777276783613,37.41,77629.52,0.0,0.45089,0.00015,27.86402]
[1777276783935,37.41,77629.55,0.0,0.4509,0.00015,27.86409]
[1777276788970,37.42,77625.9,0.0,0.45036,0.00015,27.85806]
[1777276789599,37.42,77625.9,0.0,0.45036,0.00015,27.85806]
[1777276789683,37.42,77625.9,0.0,0.45036,0.00015,27.85806]
[1777276789690,37.42,77625.9,0.0,0.45036,0.00015,27.85806]
[1777276789977,37.42,77622.24,0.0,0.44981,0.00015,27.8519]
[1777276793745,37.42,77618.96,0.0,0.44931,0.00015,27.84633]
[1777276794006,37.42,77619.38,0.0,0.44938,0.00015,27.84705]
[1777276799012,37.42,77621.77,0.0,0.44974,0.00015,27.85117]
[1777276799112,37.42,77618.25,0.0,0.44922,0.00015,27.84519]
[1777276800623,37.43,77618.25,0.0,0.44922,0.00015,27.84522]
[1777276802602,37.43,77611.28,0.0,0.44817,0.00015,27.83322]
[1777276800127,37.43,77611.28,0.0,0.44817,0.00015,27.83322]
[1777276811622,37.43,77611.28,0.0,0.44817,0.00015,27.83322]
[1777276812136,37.43,77621.17,0.0,0.44966,0.00015,27.85019]
[1777276813147,37.43,77604.94,0.0,0.44722,0.00015,27.82213]
[1777276818197,37.43,77616.29,0.0,0.44892,0.00015,27.84186]
[1777276823231,37.43,77619.07,0.0,0.44934,0.00015,27.84662]
[1777276828266,37.43,77624.51,0.0,0.45016,0.00015,27.85583]
[1777276832294,37.43,77641.94,0.0,0.45277,0.00015,27.8813]
[1777276833682,37.43,77645.23,0.0,0.45327,0.00015,27.88659]
[1777276833799,37.43,77645.23,0.0,0.45327,0.00015,27.88659]
[1777276834308,37.43,77645.43,0.0,0.4533,0.00015,27.88691]
[1777276837689,37.43,77646.34,0.0,0.45343,0.00015,27.88836]
[1777276837691,37.43,77646.34,0.0,0.45343,0.00015,27.88836]
[1777276837836,37.43,77646.34,0.0,0.45343,0.00015,27.88836]
[1777276837841,37.43,77646.34,0.0,0.45343,0.00015,27.88836]
[1777276838689,37.43,77647.69,0.0,0.45364,0.00015,27.89052]
[1777276838690,37.43,77647.69,0.0,0.45364,0.00015,27.89052]
[1777276839342,37.43,77648.14,0.0,0.45371,0.00015,27.89123]
[1777276841356,37.43,77650.42,0.0,0.45405,0.00015,27.89485]
[1777276846391,37.43,77647.85,0.0,0.45367,0.00015,27.89081]
[1777276849413,37.43,77637.32,0.0,0.45208,0.00015,27.87385]
[1777276854451,37.43,77641.87,0.0,0.45277,0.00015,27.88128]
[1777276859486,37.44,77641.17,0.0,0.45267,0.00015,27.88019]
[1777276863513,37.44,77663.52,0.0,0.45604,0.00015,27.9154]
[1777276864520,37.44,77663.57,0.0,0.45605,0.00015,27.91547]
[1777276869557,37.44,77660.7,0.0,0.45562,0.00015,27.91107]
[1777276874592,37.44,77653.35,0.0,0.45452,0.00015,27.89969]
[1777276879626,37.45,77655.05,0.0,0.45478,0.00015,27.90239]
[1777276884662,37.45,77654.12,0.0,0.45464,0.00015,27.90098]
[1777276889696,37.45,77655.67,0.0,0.45488,0.00015,27.90345]
[1777276893727,37.46,77647.26,0.0,0.45361,0.00015,27.88694]
[1777276895738,37.46,77643.85,0.0,0.4531,0.00015,27.8815]
[1777276900774,37.46,77642.47,0.0,0.4529,0.00015,27.87932]
[1777276905810,37.46,77626.54,0.0,0.45051,0.00015,27.85321]
[1777276909838,37.47,77608.55,0.0,0.44782,0.00015,27.82256]
[1777276910844,37.47,77589.21,0.0,0.44492,0.00015,27.78812]
[1777276912328,37.47,77613.86,0.0,0.44862,0.00015,27.83178]
[1777276912859,37.47,77613.86,0.0,0.44862,0.00015,27.83178]
[1777276917894,37.47,77618.11,0.0,0.44926,0.00015,27.83906]
[1777276922928,37.46,77625.17,0.0,0.45031,0.00015,27.85094]
[1777276927964,37.46,77632.21,0.0,0.45136,0.00015,27.86263]
[1777276929671,37.46,77635.89,0.0,0.45192,0.00015,27.8687]
[1777276929978,37.46,77649.58,0.0,0.45398,0.00015,27.89073]
[1777276933978,37.46,77652.23,0.0,0.45438,0.00015,27.89492]
[1777276934164,37.46,77652.23,0.0,0.45438,0.00015,27.89492]
[1777276934266,37.47,77655.15,0.0,0.45482,0.00015,27.8995]
[1777276938035,37.47,77661.96,0.0,0.45584,0.00015,27.91004]
[1777276943069,37.47,77660.61,0.0,0.45564,0.00015,27.90797]
[1777276948104,37.47,77664.44,0.0,0.45622,0.00015,27.91385]
[1777276953139,37.47,77662.61,0.0,0.45593,0.00015,27.90777]
[1777276958175,37.47,77662.19,0.0,0.45587,0.00015,27.90713]
[1777276961016,37.47,77661.69,0.0,0.4558,0.00015,27.90636]
[1777276961195,37.47,77660.62,0.0,0.45563,0.00015,27.90472]
[1777276962203,37.47,77652.64,0.0,0.45444,0.00015,27.89232]
[1777276963209,37.47,77645.43,0.0,0.45335,0.00015,27.8809]
[1777276968245,37.47,77649.56,0.0,0.45398,0.00015,27.88751]
[1777276969252,37.47,77657.12,0.0,0.45511,0.00015,27.89935]
[1777276972273,37.47,77664.02,0.0,0.45615,0.00015,27.90997]
[1777276977308,37.47,77662.93,0.0,0.45599,0.00015,27.90831]
[1777276982343,37.47,77662.29,0.0,0.45589,0.00015,27.90733]
[1777276982680,37.47,77662.29,0.0,0.45589,0.00015,27.90733]
[1777276983351,37.47,77659.2,0.0,0.45543,0.00015,27.90258]
[1777276984358,37.47,77649.68,0.0,0.454,0.00015,27.8877]
[1777276986375,37.47,77645.83,0.0,0.45342,0.00015,27.8816]
[1777276991406,37.48,77647.13,0.0,0.45362,0.00015,27.8837]
[1777276996440,37.47,77650.51,0.0,0.45412,0.00015,27.88898]
[1777277000468,37.46,77658.99,0.0,0.45538,0.00015,27.90215]
[1777277005503,37.46,77659.3,0.0,0.45542,0.00015,27.90255]
[1777277007518,37.45,77666.02,0.0,0.45643,0.00015,27.91281]
[1777277012553,37.45,77671.39,0.0,0.45722,0.00015,27.91757]
[1777277017588,37.44,77670.65,0.0,0.4571,0.00015,27.91641]
[1777277022622,37.44,77672.67,0.0,0.4574,0.00015,27.91938]
[1777277027658,37.44,77673.78,0.0,0.45756,0.00015,27.92099]
[1777277030072,37.44,77673.47,0.0,0.45751,0.00015,27.92052]
[1777277030155,37.43,77674.95,0.0,0.45773,0.00015,27.92271]
[1777277033193,37.43,77682.02,0.0,0.4588,0.00015,27.9331]
[1777277038735,37.43,77685.61,0.0,0.45934,0.00015,27.93828]
[1777277041107,37.43,77685.65,0.0,0.45934,0.00015,27.93834]
[1777277041205,37.43,77685.74,0.0,0.45935,0.00015,27.93846]
[1777277042766,37.43,77685.74,0.0,0.45935,0.00015,27.93846]
[1777277043265,37.43,77687.55,0.0,0.45962,0.00015,27.94105]
[1777277048807,37.43,77684.41,0.0,0.45915,0.00015,27.93648]
[1777277053840,37.4,77684.22,0.0,0.45908,0.00015,27.93591]
[1777277058875,37.39,77688.1,0.0,0.45966,0.00015,27.94147]
[1777277065924,37.39,77689.23,0.0,0.45982,0.00015,27.94306]
[1777277068437,37.39,77690.2,0.0,0.45997,0.00015,27.94444]
[1777277068528,37.39,77690.52,0.0,0.46001,0.00015,27.94489]
[1777277073749,37.39,77691.87,0.0,0.46021,0.00015,27.9435]
[1777277073980,37.39,77691.87,0.0,0.46021,0.00015,27.9435]
[1777277079015,37.38,77692.19,0.0,0.46025,0.00015,27.94393]
[1777277080952,37.38,77693.04,0.0,0.46038,0.00015,27.94512]
[1777277080960,37.38,77693.04,0.0,0.46038,0.00015,27.94512]
[1777277081164,37.38,77693.04,0.0,0.46038,0.00015,27.94512]
[1777277081265,37.38,77693.76,0.0,0.46049,0.00015,27.94614]
[1777277083002,37.38,77693.76,0.0,0.46049,0.00015,27.94614]
[1777277083077,37.38,77695.79,0.0,0.46079,0.00015,27.94899]
[1777277084472,37.38,77695.79,0.0,0.46079,0.00015,27.94899]
[1777277084985,37.38,77698.6,0.0,0.46121,0.00015,27.95291]
[1777277085060,37.38,77698.6,0.0,0.46121,0.00015,27.95291]
[1777277087074,37.38,77706.6,0.0,0.46242,0.00015,27.96392]
[1777277089088,37.38,77698.9,0.0,0.46126,0.00015,27.9533]
[1777277093616,37.38,77706.03,0.0,0.46233,0.00015,27.96311]
[1777277099157,37.37,77713.42,0.0,0.46344,0.00015,27.97306]
[1777277102727,37.37,77717.38,0.0,0.46404,0.00015,27.97831]
[1777277102740,37.37,77717.68,0.0,0.46408,0.00015,27.97871]
[1777277103428,37.37,77717.68,0.0,0.46408,0.00015,27.97871]
[1777277103482,37.37,77717.69,0.0,0.46408,0.00015,27.97872]
[1777277108921,37.37,77717.14,0.0,0.464,0.00015,27.97797]
[1777277108931,37.37,77717.14,0.0,0.464,0.00015,27.97797]
[1777277109747,37.37,77719.47,0.0,0.46435,0.00015,27.98103]
[1777277114755,37.36,77716.0,0.0,0.46382,0.00015,27.97642]
[1777277115894,37.36,77721.42,0.0,0.46464,0.00015,27.98354]
[1777277115985,37.36,77721.42,0.0,0.46464,0.00015,27.98354]
[1777277117757,37.36,77726.37,0.0,0.46538,0.00015,27.98993]
[1777277118290,37.36,77730.77,0.0,0.46604,0.00015,27.99553]
[1777277123325,37.35,77734.58,0.0,0.46661,0.00015,28.00028]
[1777277128361,37.35,77730.93,0.0,0.46605,0.00015,27.99563]
[1777277129368,37.34,77724.89,0.0,0.46514,0.00015,27.9879]
[1777277134407,37.34,77718.63,0.0,0.46418,0.00015,27.97641]
[1777277140448,37.33,77716.67,0.0,0.46387,0.00015,27.97376]
[1777277143652,37.33,77709.11,0.0,0.46272,0.00015,27.96359]
[1777277144669,37.33,77702.11,0.0,0.46167,0.00015,27.95401]
[1777277150516,37.33,77702.08,0.0,0.46166,0.00015,27.95396]
[1777277155550,37.33,77700.36,0.0,0.4614,0.00015,27.95157]
[1777277160586,37.33,77701.29,0.0,0.46154,0.00015,27.95286]
[1777277164394,37.33,77701.07,0.0,0.46151,0.00015,27.95256]
[1777277164396,37.33,77701.07,0.0,0.46151,0.00015,27.95256]
[1777277169651,37.33,77702.05,0.0,0.46165,0.00015,27.95391]
[1777277174550,37.33,77703.29,0.0,0.46184,0.00015,27.95561]
[1777277174652,37.33,77704.16,0.0,0.46197,0.00015,27.95681]
[1777277175133,37.33,77704.16,0.0,0.46197,0.00015,27.95681]
[1777277176585,37.32,77704.16,0.0,0.46197,0.00015,27.95681]
[1777277176698,37.32,77706.02,0.0,0.46225,0.00015,27.95936]
[1777277177320,37.32,77706.02,0.0,0.46225,0.00015,27.95936]
[1777277177705,37.33,77706.2,0.0,0.46228,0.00015,27.95961]
[1777277182740,37.32,77703.97,0.0,0.46194,0.00015,27.95653]
[1777277187775,37.32,77699.66,0.0,0.46129,0.00015,27.95054]
[1777277188719,37.32,77699.66,0.0,0.46129,0.00015,27.95054]
[1777277188727,37.32,77699.66,0.0,0.46129,0.00015,27.95054]
[1777277188741,37.32,77699.66,0.0,0.46129,0.00015,27.95054]
[1777277188745,37.32,77699.66,0.0,0.46129,0.00015,27.95054]
[1777277188754,37.32,77699.66,0.0,0.46129,0.00015,27.95054]
[1777277188759,37.32,77699.66,0.0,0.46129,0.00015,27.95054]
[1777277188765,37.32,77699.66,0.0,0.46129,0.00015,27.95054]
[1777277188772,37.32,77699.66,0.0,0.46129,0.00015,27.95054]
[1777277188777,37.32,77699.66,0.0,0.46129,0.00015,27.95054]
[1777277188787,37.32,77699.66,0.0,0.46129,0.00015,27.95054]
[1777277188821,37.32,77694.89,0.0,0.46056,0.00015,27.94384]
[1777277194825,37.32,77690.57,0.0,0.4599,0.00015,27.93439]
[1777277199553,37.32,77688.81,0.0,0.45963,0.00015,27.93185]
[1777277200854,37.32,77687.84,0.0,0.45949,0.00015,27.93045]
[1777277205902,37.32,77680.57,0.0,0.45839,0.00015,27.91986]
[1777277209777,37.32,77680.27,0.0,0.45834,0.00015,27.91942]
[1777277210971,37.32,77680.18,0.0,0.45833,0.00015,27.91928]
[1777277211167,37.32,77680.18,0.0,0.45833,0.00015,27.91928]
[1777277211177,37.32,77663.39,0.0,0.45579,0.00015,27.894]
[1777277211956,37.32,77663.39,0.0,0.45579,0.00015,27.894]
[1777277212020,37.32,77663.24,0.0,0.45577,0.00015,27.89378]
[1777277216978,37.31,77661.74,0.0,0.45553,0.00015,27.89141]
[1777277222649,37.31,77662.51,0.0,0.45564,0.00015,27.89253]
[1777277223108,37.3,77663.14,0.0,0.45573,0.00015,27.89347]
[1777277223592,37.3,77663.14,0.0,0.45573,0.00015,27.89347]
[1777277223677,37.3,77658.21,0.0,0.45499,0.00015,27.88582]
[1777277224410,37.3,77651.27,0.0,0.45394,0.00015,27.8749]
[1777277225123,37.3,77651.27,0.0,0.45394,0.00015,27.8749]
[1777277225168,37.3,77651.27,0.0,0.45394,0.00015,27.8749]
[1777277225241,37.3,77648.52,0.0,0.45353,0.00015,27.87052]
[1777277229913,37.3,77647.64,0.0,0.45339,0.00015,27.8691]
[1777277229926,37.3,77647.64,0.0,0.45339,0.00015,27.8691]
[1777277229929,37.3,77647.64,0.0,0.45339,0.00015,27.8691]
[1777277230686,37.3,77646.28,0.0,0.45319,0.00015,27.86693]
[1777277230891,37.3,77646.28,0.0,0.45319,0.00015,27.86693]
[1777277231157,37.3,77646.28,0.0,0.45319,0.00015,27.86693]
[1777277231762,37.3,77647.57,0.0,0.45338,0.00015,27.86901]
[1777277233831,37.3,77647.57,0.0,0.45338,0.00015,27.86901]
[1777277233882,37.31,77655.38,0.0,0.45457,0.00015,27.88144]
[1777277235213,37.31,77659.31,0.0,0.45516,0.00015,27.88759]
[1777277235837,37.31,77660.73,0.0,0.45538,0.00015,27.88981]
[1777277241089,37.31,77665.66,0.0,0.45612,0.00015,27.89738]
[1777277241264,37.31,77665.66,0.0,0.45612,0.00015,27.89738]
[1777277241460,37.31,77671.95,0.0,0.45707,0.00015,27.90694]
[1777277243162,37.31,77679.82,0.0,0.45826,0.00015,27.91867]
[1777277244680,37.31,77683.06,0.0,0.45875,0.00015,27.92343]
[1777277246300,37.31,77683.06,0.0,0.45875,0.00015,27.92343]
[1777277246515,37.31,77683.06,0.0,0.45875,0.00015,27.92343]
[1777277246546,37.31,77683.06,0.0,0.45875,0.00015,27.92343]
[1777277246553,37.31,77683.06,0.0,0.45875,0.00015,27.92343]
[1777277246711,37.31,77683.06,0.0,0.45875,0.00015,27.92343]
[1777277246719,37.31,77683.06,0.0,0.45875,0.00015,27.92343]
[1777277246746,37.31,77683.06,0.0,0.45875,0.00015,27.92343]
[1777277246751,37.31,77683.06,0.0,0.45875,0.00015,27.92343]
[1777277246771,37.31,77683.06,0.0,0.45875,0.00015,27.92343]
[1777277246776,37.31,77683.06,0.0,0.45875,0.00015,27.92343]
[1777277246816,37.31,77683.06,0.0,0.45875,0.00015,27.92343]
[1777277246812,37.31,77674.14,0.0,0.4574,0.00015,27.91022]
[1777277247322,37.31,77674.14,0.0,0.4574,0.00015,27.91022]
[1777277247339,37.31,77674.14,0.0,0.4574,0.00015,27.91022]
[1777277247692,37.3,77674.86,0.0,0.45751,0.00015,27.91128]
[1777277253234,37.3,77674.84,0.0,0.45749,0.00015,27.90787]
[1777277258270,37.3,77673.58,0.0,0.45729,0.00015,27.90598]
[1777277262629,37.29,77662.36,0.0,0.4556,0.00015,27.88889]
[1777277267701,37.29,77660.67,0.0,0.45534,0.00015,27.88623]
[1777277267741,37.29,77654.52,0.0,0.45441,0.00015,27.8766]
[1777277273374,37.28,77653.27,0.0,0.45421,0.00015,27.87454]
[1777277278396,37.28,77653.04,0.0,0.45417,0.00015,27.87419]
[1777277283415,37.29,77654.26,0.0,0.45436,0.00015,27.87612]
[1777277288425,37.29,77649.14,0.0,0.45359,0.00015,27.868]
[1777277288840,37.29,77628.32,0.0,0.45044,0.00015,27.83386]
[1777277289869,37.29,77629.0,0.0,0.45054,0.00015,27.83499]
[1777277292857,37.28,77635.13,0.0,0.45146,0.00015,27.84517]
[1777277297872,37.28,77635.44,0.0,0.45151,0.00015,27.84565]
[1777277302895,37.28,77635.66,0.0,0.45153,0.00015,27.84597]
[1777277307914,37.28,77639.14,0.0,0.45206,0.00015,27.85167]
[1777277312926,37.27,77638.13,0.0,0.4519,0.00015,27.84671]
[1777277317931,37.27,77639.37,0.0,0.45208,0.00015,27.84873]
[1777277322950,37.27,77639.45,0.0,0.45209,0.00015,27.84885]
[1777277327965,37.27,77638.16,0.0,0.4519,0.00015,27.84674]
[1777277332976,37.27,77637.44,0.0,0.45179,0.00015,27.84555]
[1777277338000,37.27,77633.68,0.0,0.45122,0.00015,27.83934]
[1777277343007,37.27,77630.32,0.0,0.45071,0.00015,27.83373]
[1777277348049,37.27,77630.47,0.0,0.45073,0.00015,27.83398]
[1777277353065,37.27,77630.4,0.0,0.45072,0.00015,27.83386]
[1777277358083,37.27,77632.04,0.0,0.45097,0.00015,27.8366]
[1777277363109,37.27,77633.64,0.0,0.45122,0.00015,27.83927]
[1777277368114,37.27,77631.73,0.0,0.45093,0.00015,27.83611]
[1777277373125,37.27,77633.61,0.0,0.45121,0.00015,27.83596]
[1777277374135,37.28,77637.11,0.0,0.45174,0.00015,27.84175]
[1777277374166,37.28,77637.11,0.0,0.45174,0.00015,27.84175]
[1777277374175,37.28,77620.28,0.0,0.44919,0.00015,27.81347]
[1777277375599,37.28,77615.04,0.0,0.4484,0.00015,27.80444]
[1777277376609,37.28,77615.04,0.0,0.4484,0.00015,27.80444]
[1777277376610,37.27,77615.45,0.0,0.44846,0.00015,27.80514]
[1777277378990,37.27,77623.07,0.0,0.44961,0.00015,27.81822]
[1777277384152,37.27,77617.72,0.0,0.4488,0.00015,27.80903]
[1777277389187,37.27,77618.16,0.0,0.44886,0.00015,27.80975]
[1777277394222,37.27,77615.9,0.0,0.44852,0.00015,27.8058]
[1777277399257,37.26,77615.88,0.0,0.44851,0.00015,27.80572]
[1777277402280,37.26,77624.64,0.0,0.44983,0.00015,27.82072]
[1777277403296,37.26,77631.16,0.0,0.45082,0.00015,27.8317]
[1777277404747,37.26,77631.16,0.0,0.45082,0.00015,27.8317]
[1777277404760,37.26,77631.16,0.0,0.45082,0.00015,27.8317]
[1777277405012,37.26,77622.71,0.0,0.44954,0.00015,27.81743]
[1777277405915,37.26,77622.71,0.0,0.44954,0.00015,27.81743]
[1777277405927,37.26,77622.71,0.0,0.44954,0.00015,27.81743]
[1777277405968,37.26,77620.1,0.0,0.44914,0.00015,27.81296]
[1777277407158,37.26,77619.77,0.0,0.44909,0.00015,27.81238]
[1777277407173,37.26,77619.77,0.0,0.44909,0.00015,27.81238]
[1777277407956,37.26,77619.63,0.0,0.44907,0.00015,27.81214]
[1777277408288,37.26,77619.63,0.0,0.44907,0.00015,27.81214]
[1777277408301,37.26,77619.63,0.0,0.44907,0.00015,27.81214]
[1777277408998,37.26,77619.38,0.0,0.44903,0.00015,27.8117]
[1777277409385,37.26,77619.38,0.0,0.44903,0.00015,27.8117]
[1777277409399,37.26,77619.38,0.0,0.44903,0.00015,27.8117]
[1777277410026,37.26,77619.38,0.0,0.44903,0.00015,27.81169]
[1777277410539,37.26,77619.38,0.0,0.44903,0.00015,27.81169]
[1777277410554,37.26,77619.38,0.0,0.44903,0.00015,27.81169]
[1777277410564,37.26,77619.38,0.0,0.44903,0.00015,27.81169]
[1777277410625,37.26,77619.06,0.0,0.44898,0.00015,27.81113]
[1777277411668,37.26,77619.06,0.0,0.44898,0.00015,27.81113]
[1777277411680,37.26,77619.06,0.0,0.44898,0.00015,27.81113]
[1777277412063,37.26,77617.98,0.0,0.44882,0.00015,27.80927]
[1777277412782,37.26,77617.98,0.0,0.44882,0.00015,27.80927]
[1777277412795,37.26,77617.98,0.0,0.44882,0.00015,27.80927]
[1777277412801,37.26,77617.98,0.0,0.44882,0.00015,27.80927]
[1777277412884,37.26,77615.91,0.0,0.4485,0.00015,27.80568]
[1777277413979,37.26,77615.91,0.0,0.4485,0.00015,27.80568]
[1777277414003,37.26,77615.91,0.0,0.4485,0.00015,27.80568]
[1777277414045,37.26,77608.03,0.0,0.44731,0.00015,27.79189]
[1777277414837,37.26,77608.03,0.0,0.44731,0.00015,27.79189]
[1777277414873,37.26,77608.03,0.0,0.44731,0.00015,27.79189]
[1777277414886,37.26,77608.03,0.0,0.44731,0.00015,27.79189]
[1777277414889,37.26,77608.03,0.0,0.44731,0.00015,27.79189]
[1777277415075,37.26,77608.03,0.0,0.44731,0.00015,27.79189]
[1777277414974,37.26,77606.2,0.0,0.44704,0.00015,27.78865]
[1777277415882,37.26,77605.47,0.0,0.44692,0.00015,27.78734]
[1777277421414,37.25,77605.14,0.0,0.44687,0.00015,27.7867]
[1777277426450,37.25,77607.41,0.0,0.44721,0.00015,27.79068]
[1777277431484,37.25,77604.91,0.0,0.44682,0.00015,27.78291]
[1777277432742,37.25,77612.28,0.0,0.44793,0.00015,27.79589]
[1777277434856,37.25,77612.28,0.0,0.44793,0.00015,27.79588]
[1777277434865,37.25,77612.28,0.0,0.44793,0.00015,27.79588]
[1777277434958,37.25,77612.28,0.0,0.44793,0.00015,27.79588]
[1777277434992,37.25,77612.28,0.0,0.44793,0.00015,27.79588]
[1777277435035,37.25,77618.88,0.0,0.44892,0.00015,27.80732]
[1777277436175,37.25,77619.18,0.0,0.44897,0.00015,27.80783]
[1777277436189,37.25,77619.18,0.0,0.44897,0.00015,27.80783]
[1777277437002,37.24,77619.57,0.0,0.44903,0.00015,27.80849]
[1777277437477,37.24,77619.57,0.0,0.44903,0.00015,27.80849]
[1777277437497,37.24,77619.57,0.0,0.44903,0.00015,27.80849]
[1777277439330,37.24,77618.74,0.0,0.4489,0.00015,27.80704]
[1777277440070,37.24,77618.74,0.0,0.4489,0.00015,27.80703]
[1777277443383,37.24,77617.82,0.0,0.44876,0.00015,27.80541]
[1777277443416,37.24,77617.82,0.0,0.44876,0.00015,27.80541]
[1777277443448,37.24,77617.82,0.0,0.44876,0.00015,27.80541]
[1777277443484,37.24,77617.82,0.0,0.44876,0.00015,27.80541]
[1777277443572,37.24,77617.82,0.0,0.44875,0.00015,27.8054]
[1777277447604,37.24,77610.1,0.0,0.44758,0.00015,27.79191]
[1777277452635,37.23,77608.22,0.0,0.44729,0.00015,27.78856]
[1777277457671,37.23,77609.36,0.0,0.44746,0.00015,27.79052]
[1777277462919,37.23,77610.21,0.0,0.44759,0.00015,27.79199]
[1777277464021,37.23,77610.59,0.0,0.44764,0.00015,27.79264]
[1777277464042,37.23,77610.59,0.0,0.44764,0.00015,27.79264]
[1777277465591,37.23,77607.76,0.0,0.44721,0.00015,27.78764]
[1777277465729,37.23,77606.3,0.0,0.44699,0.00015,27.78505]
[1777277470762,37.23,77604.46,0.0,0.44671,0.00015,27.78175]
[1777277475797,37.22,77603.19,0.0,0.44652,0.00015,27.77946]
[1777277480832,37.22,77602.66,0.0,0.44643,0.00015,27.77849]
[1777277485867,37.22,77602.7,0.0,0.44644,0.00015,27.77853]
[1777277490903,37.22,77600.89,0.0,0.44616,0.00015,27.77527]
[1777277495937,37.22,77600.6,0.0,0.44611,0.00015,27.77143]
[1777277500972,37.22,77600.36,0.0,0.44607,0.00015,27.77098]
[1777277506512,37.22,77600.22,0.0,0.44605,0.00015,27.7707]
[1777277512049,37.22,77600.24,0.0,0.44605,0.00015,27.77072]
[1777277517084,37.22,77600.05,0.0,0.44602,0.00015,27.77036]
[1777277518496,37.21,77600.01,0.0,0.44601,0.00015,27.77029]
[1777277518544,37.21,77600.01,0.0,0.44601,0.00015,27.77029]
[1777277518845,37.21,77600.01,0.0,0.44601,0.00015,27.77029]
[1777277518998,37.21,77600.01,0.0,0.44601,0.00015,27.77029]
[1777277519098,37.21,77599.91,0.0,0.44599,0.00015,27.77011]
[1777277520108,37.21,77608.99,0.0,0.44737,0.00015,27.78628]
[1777277521111,37.21,77617.29,0.0,0.44862,0.00015,27.80078]
[1777277522167,37.21,77617.29,0.0,0.44862,0.00015,27.80078]
[1777277522217,37.21,77622.62,0.0,0.44943,0.00015,27.80994]
[1777277523126,37.21,77622.62,0.0,0.44943,0.00015,27.80994]
[1777277524132,37.21,77629.07,0.0,0.4504,0.00015,27.82088]
[1777277525619,37.21,77628.51,0.0,0.45032,0.00015,27.81993]
[1777277525628,37.21,77628.51,0.0,0.45032,0.00015,27.81993]
[1777277526148,37.21,77628.26,0.0,0.45028,0.00015,27.81951]
[1777277531181,37.21,77629.04,0.0,0.4504,0.00015,27.82082]
[1777277532250,37.21,77629.61,0.0,0.45048,0.00015,27.82178]
[1777277533199,37.21,77629.73,0.0,0.4505,0.00015,27.82198]
[1777277538231,37.21,77634.64,0.0,0.45124,0.00015,27.83019]
[1777277543268,37.21,77637.15,0.0,0.45163,0.00015,27.83439]
[1777277548303,37.22,77631.98,0.0,0.45085,0.00015,27.82581]
[1777277553339,37.21,77631.75,0.0,0.4508,0.00015,27.82208]
[1777277558373,37.21,77632.09,0.0,0.45084,0.00015,27.82259]
[1777277563408,37.21,77633.36,0.0,0.45104,0.00015,27.82472]
[1777277568443,37.21,77634.22,0.0,0.45117,0.00015,27.82615]
[1777277573478,37.21,77635.27,0.0,0.45133,0.00015,27.82791]
[1777277578512,37.21,77638.81,0.0,0.45186,0.00015,27.83377]
[1777277583843,37.21,77642.78,0.0,0.45247,0.00015,27.84028]
[1777277586165,37.21,77636.23,0.0,0.45148,0.00015,27.82954]
[1777277591605,37.21,77635.71,0.0,0.4514,0.00015,27.82869]
[1777277597149,37.21,77636.91,0.0,0.45158,0.00015,27.83068]
[1777277602681,37.21,77637.54,0.0,0.45168,0.00015,27.83173]
[1777277606656,37.21,77637.67,0.0,0.4517,0.00015,27.83195]
[1777277606725,37.21,77637.67,0.0,0.4517,0.00015,27.83195]
[1777277606921,37.21,77637.67,0.0,0.4517,0.00015,27.83195]
[1777277607055,37.21,77637.67,0.0,0.4517,0.00015,27.83195]
[1777277607075,37.21,77637.67,0.0,0.4517,0.00015,27.83195]
[1777277607077,37.21,77637.67,0.0,0.4517,0.00015,27.83195]
[1777277607094,37.21,77637.67,0.0,0.4517,0.00015,27.83195]
[1777277607175,37.21,77637.67,0.0,0.4517,0.00015,27.83195]
[1777277607205,37.21,77637.67,0.0,0.4517,0.00015,27.83195]
[1777277607237,37.21,77637.67,0.0,0.4517,0.00015,27.83195]
[1777277607220,37.21,77625.84,0.0,0.44991,0.00015,27.81216]
[1777277607442,37.21,77625.84,0.0,0.44991,0.00015,27.81216]
[1777277607468,37.21,77625.84,0.0,0.44991,0.00015,27.81216]
[1777277607559,37.21,77625.84,0.0,0.44991,0.00015,27.81216]
[1777277608043,37.21,77625.84,0.0,0.44991,0.00015,27.81216]
[1777277608153,37.21,77625.84,0.0,0.44991,0.00015,27.81216]
[1777277608200,37.21,77625.84,0.0,0.44991,0.00015,27.81216]
[1777277608230,37.21,77616.76,0.0,0.44853,0.00015,27.79657]
[1777277608381,37.21,77616.76,0.0,0.44853,0.00015,27.79657]
[1777277608413,37.21,77616.76,0.0,0.44853,0.00015,27.79657]
[1777277608612,37.21,77616.76,0.0,0.44853,0.00015,27.79657]
[1777277608631,37.21,77616.76,0.0,0.44853,0.00015,27.79657]
[1777277608852,37.21,77616.76,0.0,0.44853,0.00015,27.79657]
[1777277608883,37.21,77616.76,0.0,0.44853,0.00015,27.79657]
[1777277608895,37.21,77616.76,0.0,0.44853,0.00015,27.79657]
[1777277608903,37.21,77616.76,0.0,0.44853,0.00015,27.79657]
[1777277609098,37.21,77616.76,0.0,0.44853,0.00015,27.79657]
[1777277609108,37.21,77616.76,0.0,0.44853,0.00015,27.79657]
[1777277609127,37.21,77616.76,0.0,0.44853,0.00015,27.79657]
[1777277609263,37.21,77616.76,0.0,0.44853,0.00015,27.79657]
[1777277609164,37.21,77614.18,0.0,0.44814,0.00015,27.79208]
[1777277609309,37.21,77614.18,0.0,0.44814,0.00015,27.79208]
[1777277609479,37.21,77614.18,0.0,0.44814,0.00015,27.79208]
[1777277609503,37.21,77614.18,0.0,0.44814,0.00015,27.79208]
[1777277609687,37.21,77614.18,0.0,0.44814,0.00015,27.79208]
[1777277609713,37.21,77614.18,0.0,0.44814,0.00015,27.79208]
[1777277609906,37.21,77614.18,0.0,0.44814,0.00015,27.79208]
[1777277609935,37.21,77614.18,0.0,0.44814,0.00015,27.79208]
[1777277610120,37.21,77614.18,0.0,0.44814,0.00015,27.79208]
[1777277610142,37.21,77614.18,0.0,0.44814,0.00015,27.79208]
[1777277610222,37.21,77615.37,0.0,0.44832,0.00015,27.79414]
[1777277611163,37.21,77615.37,0.0,0.44832,0.00015,27.79414]
[1777277611171,37.21,77615.37,0.0,0.44832,0.00015,27.79414]
[1777277611182,37.21,77615.37,0.0,0.44832,0.00015,27.79414]
[1777277611264,37.21,77617.81,0.0,0.44868,0.00015,27.79507]
[1777277611443,37.21,77617.81,0.0,0.44868,0.00015,27.79507]
[1777277611479,37.21,77617.81,0.0,0.44868,0.00015,27.79507]
[1777277611745,37.21,77617.81,0.0,0.44868,0.00015,27.79506]
[1777277613182,37.21,77617.81,0.0,0.44868,0.00015,27.79506]
[1777277613191,37.21,77617.81,0.0,0.44868,0.00015,27.79506]
[1777277613196,37.21,77614.98,0.0,0.44825,0.00015,27.79014]
[1777277618794,37.21,77616.27,0.0,0.44844,0.00015,27.79234]
[1777277622823,37.21,77626.97,0.0,0.45006,0.00015,27.81066]
[1777277627858,37.21,77631.98,0.0,0.45082,0.00015,27.81907]
[1777277629133,37.21,77631.98,0.0,0.45082,0.00015,27.81907]
[1777277629147,37.21,77631.98,0.0,0.45082,0.00015,27.81907]
[1777277629155,37.21,77632.55,0.0,0.4509,0.00015,27.82002]
[1777277634906,37.2,77632.46,0.0,0.45088,0.00015,27.81985]
[1777277639941,37.2,77632.98,0.0,0.45096,0.00015,27.8207]
[1777277644980,37.2,77634.28,0.0,0.45116,0.00015,27.82285]
[1777277650018,37.2,77630.22,0.0,0.45054,0.00015,27.81604]
[1777277655132,37.2,77629.7,0.0,0.45046,0.00015,27.81514]
[1777277660186,37.2,77627.44,0.0,0.45011,0.00015,27.81131]
[1777277665967,37.2,77630.64,0.0,0.4506,0.00015,27.81669]
[1777277672170,37.19,77629.95,0.0,0.45048,0.00015,27.81221]
[1777277677205,37.19,77631.72,0.0,0.45075,0.00015,27.81516]
[1777277682239,37.19,77634.95,0.0,0.45124,0.00015,27.82054]
[1777277683247,37.19,77627.31,0.0,0.45008,0.00015,27.80772]
[1777277688282,37.19,77625.15,0.0,0.44975,0.00015,27.80401]
[1777277693317,37.19,77623.6,0.0,0.44951,0.00015,27.80134]
[1777277698328,37.19,77620.73,0.0,0.44907,0.00015,27.79639]
[1777277700366,37.18,77630.53,0.0,0.45055,0.00015,27.81304]
[1777277705627,37.18,77631.11,0.0,0.45064,0.00015,27.81399]
[1777277708272,37.18,77631.3,0.0,0.45067,0.00015,27.8143]
[1777277708316,37.18,77631.3,0.0,0.45067,0.00015,27.8143]
[1777277708361,37.18,77631.3,0.0,0.45067,0.00015,27.8143]
[1777277708349,37.18,77632.55,0.0,0.45085,0.00015,27.81639]
[1777277708525,37.18,77632.55,0.0,0.45085,0.00015,27.81639]
[1777277708529,37.18,77632.55,0.0,0.45085,0.00015,27.81639]
[1777277709105,37.18,77635.78,0.0,0.45134,0.00015,27.82177]
[1777277710112,37.18,77635.78,0.0,0.45134,0.00015,27.82177]
[1777277710168,37.18,77640.19,0.0,0.45201,0.00015,27.82904]
[1777277713447,37.18,77644.04,0.0,0.45259,0.00015,27.83528]
[1777277713533,37.18,77644.04,0.0,0.45259,0.00015,27.83528]
[1777277713625,37.18,77644.04,0.0,0.45259,0.00015,27.83528]
[1777277714147,37.18,77644.04,0.0,0.45259,0.00015,27.83528]
[1777277714169,37.18,77644.04,0.0,0.45259,0.00015,27.83528]
[1777277714212,37.18,77646.55,0.0,0.45297,0.00015,27.83934]
[1777277715191,37.18,77659.57,0.0,0.45494,0.00015,27.86006]
[1777277715717,37.18,77659.57,0.0,0.45494,0.00015,27.86006]
[1777277715747,37.18,77659.57,0.0,0.45494,0.00015,27.86006]
[1777277715944,37.18,77659.57,0.0,0.45494,0.00015,27.86006]
[1777277716184,37.18,77659.57,0.0,0.45494,0.00015,27.86006]
[1777277716342,37.18,77664.68,0.0,0.45572,0.00015,27.86801]
[1777277721521,37.17,77665.44,0.0,0.45583,0.00015,27.86915]
[1777277722570,37.17,77665.44,0.0,0.45583,0.00015,27.86915]
[1777277722585,37.17,77665.44,0.0,0.45583,0.00015,27.86915]
[1777277722671,37.17,77665.81,0.0,0.45588,0.00015,27.86972]
[1777277728061,37.17,77666.29,0.0,0.45595,0.00015,27.87042]
[1777277728533,37.17,77666.29,0.0,0.45595,0.00015,27.87042]
[1777277728546,37.17,77666.29,0.0,0.45595,0.00015,27.87042]
[1777277729181,37.17,77666.39,0.0,0.45597,0.00015,27.87057]
[1777277730297,37.17,77666.39,0.0,0.45597,0.00015,27.87057]
[1777277736296,37.17,77668.57,0.0,0.45629,0.00015,27.87058]
[1777277741683,37.16,77667.01,0.0,0.45604,0.00015,27.86812]
[1777277746722,37.15,77666.93,0.0,0.45602,0.00015,27.86794]
[1777277751753,37.15,77667.32,0.0,0.45607,0.00015,27.86849]
[1777277756816,37.15,77667.21,0.0,0.45605,0.00015,27.86828]
[1777277762830,37.14,77666.91,0.0,0.45599,0.00015,27.86774]
[1777277766679,37.14,77666.25,0.0,0.45589,0.00015,27.86669]
[1777277766859,37.14,77666.28,0.0,0.45589,0.00015,27.86673]
[1777277770733,37.13,77666.38,0.0,0.4559,0.00015,27.86685]
[1777277770905,37.13,77658.48,0.0,0.4547,0.00015,27.85453]
[1777277776146,37.13,77656.57,0.0,0.45441,0.00015,27.85149]
[1777277782388,37.13,77658.55,0.0,0.4547,0.00015,27.85457]
[1777277789015,37.12,77655.76,0.0,0.45426,0.00015,27.85003]
[1777277794050,37.11,77654.5,0.0,0.45405,0.00015,27.84462]
[1777277799085,37.1,77651.91,0.0,0.45364,0.00015,27.84037]
[1777277804119,37.09,77649.86,0.0,0.45332,0.00015,27.83695]
[1777277809155,37.08,77649.19,0.0,0.4532,0.00015,27.83573]
[1777277814189,37.07,77648.83,0.0,0.45313,0.00015,27.83501]
[1777277819224,37.06,77648.71,0.0,0.45309,0.00015,27.83468]
[1777277820285,37.06,77656.9,0.0,0.45434,0.00015,27.84779]
[1777277826278,37.06,77662.15,0.0,0.45513,0.00015,27.85604]
[1777277831313,37.05,77668.21,0.0,0.45605,0.00015,27.86542]
[1777277836381,37.05,77668.83,0.0,0.45614,0.00015,27.86634]
[1777277836392,37.05,77668.83,0.0,0.45614,0.00015,27.86634]
[1777277836434,37.05,77669.05,0.0,0.45618,0.00015,27.86667]
[1777277842391,37.05,77670.19,0.0,0.45634,0.00015,27.86838]
[1777277847424,37.04,77665.56,0.0,0.45564,0.00015,27.86121]
[1777277852460,37.04,77668.29,0.0,0.45604,0.00015,27.86212]
[1777277857495,37.04,77668.7,0.0,0.4561,0.00015,27.86272]
[1777277862529,37.04,77669.35,0.0,0.4562,0.00015,27.86369]
[1777277867565,37.04,77669.45,0.0,0.45621,0.00015,27.86381]
[1777277872600,37.03,77670.51,0.0,0.45636,0.00015,27.86541]
[1777277877634,37.03,77671.99,0.0,0.45659,0.00015,27.86764]
[1777277880725,37.03,77673.54,0.0,0.45682,0.00015,27.86998]
[1777277880881,37.03,77673.54,0.0,0.45682,0.00015,27.86998]
[1777277880928,37.03,77673.54,0.0,0.45682,0.00015,27.86998]
[1777277881166,37.03,77674.95,0.0,0.45703,0.00015,27.87211]
[1777277883408,37.03,77685.52,0.0,0.45864,0.00015,27.88788]
[1777277883781,37.03,77685.52,0.0,0.45864,0.00015,27.88788]
[1777277883812,37.03,77685.52,0.0,0.45864,0.00015,27.88788]
[1777277883893,37.02,77684.68,0.0,0.45851,0.00015,27.88663]
[1777277888858,37.02,77685.09,0.0,0.45857,0.00015,27.88721]
[1777277889029,37.02,77685.09,0.0,0.45857,0.00015,27.88721]
[1777277889130,37.02,77686.97,0.0,0.45886,0.00015,27.88998]
[1777277890730,37.02,77700.05,0.0,0.46085,0.00015,27.90882]
[1777277891885,37.02,77700.05,0.0,0.46085,0.00015,27.90882]
[1777277892083,37.02,77701.61,0.0,0.46109,0.00015,27.91102]
[1777277895877,37.02,77695.93,0.0,0.46023,0.00015,27.90298]
[1777277895903,37.03,77696.35,0.0,0.46029,0.00015,27.90359]
[1777277902332,37.03,77695.39,0.0,0.46015,0.00015,27.90223]
[1777277907857,37.03,77690.52,0.0,0.45941,0.00015,27.89524]
[1777277912887,37.03,77690.28,0.0,0.45937,0.00015,27.8916]
[1777277917924,37.03,77686.2,0.0,0.45874,0.00015,27.88563]
[1777277922959,37.03,77682.63,0.0,0.4582,0.00015,27.88034]
[1777277928457,37.03,77681.44,0.0,0.45801,0.00015,27.87855]
[1777277929471,37.03,77668.18,0.0,0.45599,0.00015,27.85845]
[1777277930011,37.03,77668.18,0.0,0.45599,0.00015,27.85845]
[1777277930031,37.03,77668.18,0.0,0.45599,0.00015,27.85845]
[1777277930238,37.02,77666.25,0.0,0.4557,0.00015,27.85546]
[1777277936331,37.02,77666.46,0.0,0.45572,0.00015,27.85575]
[1777277942092,37.02,77667.73,0.0,0.45591,0.00015,27.85766]
[1777277946412,37.02,77670.59,0.0,0.45634,0.00015,27.86204]
[1777277946455,37.01,77664.81,0.0,0.45546,0.00015,27.85309]
[1777277952162,37.01,77665.0,0.0,0.45548,0.00015,27.85329]
[1777277956515,37.0,77664.3,0.0,0.45536,0.00015,27.85215]
[1777277956583,37.0,77665.07,0.0,0.45548,0.00015,27.85333]
[1777277956661,37.0,77665.07,0.0,0.45548,0.00015,27.85333]
[1777277957528,37.0,77666.99,0.0,0.45577,0.00015,27.8563]
[1777277958544,37.0,77666.99,0.0,0.45577,0.00015,27.8563]
[1777277958619,37.0,77666.99,0.0,0.45577,0.00015,27.8563]
[1777277958625,37.0,77666.99,0.0,0.45577,0.00015,27.8563]
[1777277958589,37.0,77669.51,0.0,0.45615,0.00015,27.86019]
[1777277958766,37.0,77669.51,0.0,0.45615,0.00015,27.86019]
[1777277958779,37.0,77669.51,0.0,0.45615,0.00015,27.86019]
[1777277958967,37.0,77669.51,0.0,0.45615,0.00015,27.86019]
[1777277958991,37.0,77669.51,0.0,0.45615,0.00015,27.86019]
[1777277959024,37.0,77669.51,0.0,0.45615,0.00015,27.86019]
[1777277959174,37.0,77669.51,0.0,0.45615,0.00015,27.86019]
[1777277959205,37.0,77669.51,0.0,0.45615,0.00015,27.86019]
[1777277959400,37.0,77669.51,0.0,0.45615,0.00015,27.86019]
[1777277959439,37.0,77669.51,0.0,0.45615,0.00015,27.86019]
[1777277959466,37.0,77671.93,0.0,0.45652,0.00015,27.8639]
[1777277959822,37.0,77671.93,0.0,0.45652,0.00015,27.8639]
[1777277959844,37.0,77671.93,0.0,0.45652,0.00015,27.8639]
[1777277960028,37.0,77671.93,0.0,0.45652,0.00015,27.8639]
[1777277960047,37.0,77671.93,0.0,0.45652,0.00015,27.8639]
[1777277960060,37.0,77671.93,0.0,0.45652,0.00015,27.8639]
[1777277960063,37.0,77671.93,0.0,0.45652,0.00015,27.8639]
[1777277960276,37.0,77675.92,0.0,0.45713,0.00015,27.86996]
[1777277964120,37.0,77677.11,0.0,0.45731,0.00015,27.87174]
[1777277964136,37.0,77677.11,0.0,0.45731,0.00015,27.87174]
[1777277964289,37.0,77676.64,0.0,0.45724,0.00015,27.87103]
[1777277969305,36.99,77675.23,0.0,0.45702,0.00015,27.86887]
[1777277974378,36.99,77674.48,0.0,0.4569,0.00015,27.86445]
[1777277974390,36.99,77662.86,0.0,0.45512,0.00015,27.8465]
[1777277980491,36.99,77666.0,0.0,0.45559,0.00015,27.85132]
[1777277986400,36.98,77667.91,0.0,0.45587,0.00015,27.85418]
[1777277991438,36.97,77668.23,0.0,0.45591,0.00015,27.8546]
[1777277996471,36.97,77667.41,0.0,0.45578,0.00015,27.85326]
[1777278001506,36.96,77668.38,0.0,0.45591,0.00015,27.85468]
[1777278006541,36.95,77668.61,0.0,0.45594,0.00015,27.85496]
[1777278011576,36.95,77669.09,0.0,0.456,0.00015,27.85563]
[1777278016611,36.94,77668.9,0.0,0.45596,0.00015,27.85526]
[1777278021647,36.93,77669.22,0.0,0.456,0.00015,27.85568]
[1777278026682,36.93,77669.72,0.0,0.45607,0.00015,27.85638]
[1777278031719,36.92,77670.2,0.0,0.45613,0.00015,27.85376]
[1777278036754,36.92,77670.33,0.0,0.45614,0.00015,27.85389]
[1777278041790,36.91,77671.29,0.0,0.45628,0.00015,27.8553]
[1777278044810,36.91,77677.97,0.0,0.45729,0.00015,27.86546]
[1777278046824,36.91,77682.44,0.0,0.45798,0.00015,27.8722]
[1777278051859,36.92,77683.57,0.0,0.45816,0.00015,27.87395]
[1777278056894,36.92,77681.22,0.0,0.45781,0.00015,27.87049]
[1777278060411,36.92,77673.7,0.0,0.45666,0.00015,27.85912]
[1777278062223,36.92,77673.7,0.0,0.45666,0.00015,27.85912]
[1777278062234,36.92,77673.7,0.0,0.45666,0.00015,27.85912]
[1777278062532,36.92,77670.19,0.0,0.45613,0.00015,27.85374]
[1777278067974,36.92,77673.12,0.0,0.45658,0.00015,27.85825]
[1777278073008,36.92,77673.62,0.0,0.45665,0.00015,27.85902]
[1777278078031,36.92,77673.26,0.0,0.4566,0.00015,27.85847]
[1777278080552,36.92,77665.5,0.0,0.45541,0.00015,27.84645]
[1777278086327,36.92,77666.33,0.0,0.45553,0.00015,27.84768]
[1777278092581,36.91,77670.02,0.0,0.45607,0.00015,27.85002]
[1777278093850,36.91,77669.09,0.0,0.45593,0.00015,27.84857]
[1777278094677,36.91,77667.3,0.0,0.45565,0.00015,27.84579]
[1777278098650,36.91,77665.47,0.0,0.45537,0.00015,27.84293]
[1777278098665,36.91,77665.47,0.0,0.45537,0.00015,27.84293]
[1777278098746,36.91,77663.69,0.0,0.4551,0.00015,27.84014]
[1777278101984,36.91,77660.99,0.0,0.45469,0.00015,27.83587]
[1777278102231,36.9,77660.38,0.0,0.45459,0.00015,27.8349]
[1777278104552,36.9,77660.42,0.0,0.4546,0.00015,27.83495]
[1777278104669,36.9,77660.37,0.0,0.45459,0.00015,27.83486]
[1777278106064,36.9,77660.37,0.0,0.45459,0.00015,27.83486]
[1777278106641,36.9,77660.37,0.0,0.45458,0.00015,27.83483]
[1777278109865,36.9,77659.19,0.0,0.4544,0.00015,27.83293]
[1777278110065,36.9,77659.19,0.0,0.4544,0.00015,27.83293]
[1777278110330,36.9,77659.19,0.0,0.4544,0.00015,27.83293]
[1777278110431,36.9,77659.19,0.0,0.4544,0.00015,27.83293]
[1777278110653,36.9,77659.19,0.0,0.4544,0.00015,27.83293]
[1777278110779,36.9,77659.19,0.0,0.4544,0.00015,27.83293]
[1777278110742,36.9,77644.95,0.0,0.45222,0.00015,27.80987]
[1777278111083,36.9,77644.95,0.0,0.45222,0.00015,27.80987]
[1777278111294,36.9,77644.95,0.0,0.45222,0.00015,27.80987]
[1777278112032,36.9,77644.95,0.0,0.45222,0.00015,27.80987]
[1777278112131,36.9,77644.95,0.0,0.45222,0.00015,27.80987]
[1777278112220,36.9,77644.95,0.0,0.45222,0.00015,27.80987]
[1777278112256,36.9,77644.95,0.0,0.45222,0.00015,27.80987]
[1777278112375,36.9,77644.95,0.0,0.45222,0.00015,27.80987]
[1777278112585,36.9,77644.95,0.0,0.45222,0.00015,27.80987]
[1777278112597,36.9,77628.27,0.0,0.44967,0.00015,27.78181]
[1777278118152,36.89,77627.0,0.0,0.44947,0.00015,27.77961]
[1777278118161,36.89,77627.0,0.0,0.44947,0.00015,27.77961]
[1777278118360,36.89,77626.76,0.0,0.44944,0.00015,27.7792]
[1777278121673,36.89,77616.68,0.0,0.4479,0.00015,27.76166]
[1777278127265,36.9,77613.51,0.0,0.44741,0.00015,27.75608]
[1777278127267,36.9,77613.51,0.0,0.44741,0.00015,27.75608]
[1777278127276,36.9,77613.51,0.0,0.44741,0.00015,27.75608]
[1777278127513,36.9,77613.33,0.0,0.44739,0.00015,27.75576]
[1777278133449,36.9,77613.4,0.0,0.4474,0.00015,27.75591]
[1777278138485,36.9,77612.3,0.0,0.44724,0.00015,27.75398]
[1777278143520,36.9,77617.62,0.0,0.44805,0.00015,27.76341]
[1777278146693,36.9,77628.16,0.0,0.44966,0.00015,27.78172]
[1777278151693,36.9,77631.94,0.0,0.45024,0.00015,27.78816]
[1777278154365,36.9,77637.0,0.0,0.451,0.00015,27.7934]
[1777278154379,36.9,77637.0,0.0,0.451,0.00015,27.7934]
[1777278154601,36.9,77637.0,0.0,0.451,0.00015,27.7934]
[1777278159632,36.9,77635.59,0.0,0.45078,0.00015,27.791]
[1777278162602,36.9,77634.32,0.0,0.45059,0.00015,27.78885]
[1777278162667,36.9,77624.48,0.0,0.44908,0.00015,27.77202]
[1777278165675,36.9,77619.86,0.0,0.44838,0.00015,27.76399]
[1777278168662,36.9,77621.49,0.0,0.44863,0.00015,27.76684]
[1777278168781,36.9,77623.04,0.0,0.44887,0.00015,27.76953]
[1777278170446,36.9,77623.04,0.0,0.44887,0.00015,27.76953]
[1777278170466,36.9,77623.04,0.0,0.44887,0.00015,27.76953]
[1777278170710,36.9,77623.2,0.0,0.44889,0.00015,27.7698]
[1777278173733,36.9,77612.42,0.0,0.44724,0.00015,27.75085]
[1777278174694,36.9,77612.42,0.0,0.44724,0.00015,27.75085]
[1777278174761,36.9,77605.2,0.0,0.44614,0.00015,27.7379]
[1777278179774,36.9,77605.4,0.0,0.44617,0.00015,27.73826]
[1777278184809,36.9,77605.42,0.0,0.44617,0.00015,27.73832]
[1777278188479,36.9,77608.64,0.0,0.44667,0.00015,27.74412]
[1777278188494,36.9,77608.64,0.0,0.44667,0.00015,27.74412]
[1777278188680,36.9,77609.32,0.0,0.44677,0.00015,27.74533]
[1777278193872,36.9,77608.43,0.0,0.44663,0.00015,27.74373]
[1777278196893,36.9,77596.05,0.0,0.44474,0.00015,27.7212]
[1777278197257,36.9,77596.05,0.0,0.44474,0.00015,27.7212]
[1777278197282,36.9,77596.05,0.0,0.44474,0.00015,27.7212]
[1777278197383,36.9,77597.62,0.0,0.44498,0.00015,27.7241]
[1777278202697,36.9,77598.28,0.0,0.44509,0.00015,27.72534]
[1777278207914,36.9,77601.71,0.0,0.44562,0.00015,27.73166]
[1777278213005,36.9,77599.79,0.0,0.44532,0.00015,27.72488]
[1777278213113,36.9,77599.79,0.0,0.44532,0.00015,27.72488]
[1777278213720,36.91,77599.31,0.0,0.44525,0.00015,27.72402]
[1777278219047,36.91,77602.14,0.0,0.44568,0.00015,27.72924]
[1777278224180,36.91,77604.16,0.0,0.446,0.00015,27.73294]
[1777278226867,36.91,77604.66,0.0,0.44607,0.00015,27.73386]
[1777278226890,36.91,77604.66,0.0,0.44607,0.00015,27.73386]
[1777278227193,36.91,77609.08,0.0,0.44675,0.00015,27.74184]
[1777278227399,36.91,77609.08,0.0,0.44675,0.00015,27.74184]
[1777278227473,36.91,77612.69,0.0,0.4473,0.00015,27.74828]
[1777278229275,36.91,77612.69,0.0,0.4473,0.00015,27.74828]
[1777278229341,36.91,77617.84,0.0,0.44809,0.00015,27.75738]
[1777278233993,36.91,77616.21,0.0,0.44784,0.00015,27.75452]
[1777278234188,36.91,77612.76,0.0,0.44731,0.00015,27.74842]
[1777278239191,36.91,77612.67,0.0,0.4473,0.00015,27.74827]
[1777278244286,36.92,77613.79,0.0,0.44748,0.00015,27.75028]
[1777278245045,36.92,77618.28,0.0,0.44816,0.00015,27.7582]
[1777278245056,36.92,77618.28,0.0,0.44816,0.00015,27.7582]
[1777278245409,36.92,77618.28,0.0,0.44816,0.00015,27.7582]
[1777278245591,36.92,77618.28,0.0,0.44816,0.00015,27.7582]
[1777278245614,36.92,77618.28,0.0,0.44816,0.00015,27.7582]
[1777278245684,36.92,77623.1,0.0,0.4489,0.00015,27.76661]
[1777278251762,36.92,77620.68,0.0,0.44853,0.00015,27.7624]
[1777278257317,36.92,77617.69,0.0,0.44807,0.00015,27.75717]
[1777278262351,36.92,77616.79,0.0,0.44793,0.00015,27.75559]
[1777278267387,36.92,77615.88,0.0,0.4478,0.00015,27.754]
[1777278273430,36.92,77614.7,0.0,0.44761,0.00015,27.74863]
[1777278278465,36.92,77614.98,0.0,0.44766,0.00015,27.74914]
[1777278282658,36.92,77614.43,0.0,0.44757,0.00015,27.74818]
[1777278282809,36.92,77616.48,0.0,0.44789,0.00015,27.7518]
[1777278284506,36.92,77607.75,0.0,0.44655,0.00015,27.73628]
[1777278289542,36.92,77605.56,0.0,0.44622,0.00015,27.73239]
[1777278290246,36.92,77605.56,0.0,0.44622,0.00015,27.73239]
[1777278290258,36.92,77605.56,0.0,0.44622,0.00015,27.73239]
[1777278291575,36.92,77605.34,0.0,0.44619,0.00015,27.732]
[1777278291619,36.92,77605.34,0.0,0.44619,0.00015,27.732]
[1777278296406,36.93,77604.82,0.0,0.44612,0.00015,27.7311]
[1777278296527,36.93,77604.82,0.0,0.44612,0.00015,27.7311]
[1777278296563,36.93,77604.82,0.0,0.44612,0.00015,27.7311]
[1777278296793,36.93,77604.82,0.0,0.44612,0.00015,27.7311]
[1777278296811,36.93,77625.21,0.0,0.44923,0.00015,27.76712]
[1777278297849,36.93,77625.21,0.0,0.44923,0.00015,27.76712]
[1777278297868,36.93,77625.21,0.0,0.44923,0.00015,27.76712]
[1777278297961,36.93,77625.21,0.0,0.44923,0.00015,27.76712]
[1777278297985,36.93,77625.21,0.0,0.44923,0.00015,27.76712]
[1777278297939,36.93,77630.19,0.0,0.44999,0.00015,27.77566]
[1777278298027,36.93,77630.19,0.0,0.44999,0.00015,27.77566]
[1777278300744,36.92,77646.24,0.0,0.45244,0.00015,27.80248]
[1777278304194,36.92,77642.43,0.0,0.45185,0.00015,27.79617]
[1777278304204,36.92,77642.43,0.0,0.45185,0.00015,27.79617]
[1777278304648,36.92,77638.68,0.0,0.45128,0.00015,27.78993]
[1777278309684,36.91,77631.33,0.0,0.45015,0.00015,27.77743]
[1777278314718,36.91,77624.61,0.0,0.44911,0.00015,27.76585]
[1777278315260,36.91,77624.61,0.0,0.44911,0.00015,27.76585]
[1777278315271,36.91,77624.61,0.0,0.44911,0.00015,27.76585]
[1777278315725,36.91,77621.17,0.0,0.44859,0.00015,27.75988]
[1777278320760,36.91,77619.53,0.0,0.44834,0.00015,27.75702]
[1777278323437,36.91,77619.28,0.0,0.4483,0.00015,27.75659]
[1777278323450,36.91,77619.28,0.0,0.4483,0.00015,27.75659]
[1777278323780,36.91,77620.94,0.0,0.44855,0.00015,27.75949]
[1777278332129,36.91,77622.81,0.0,0.44884,0.00015,27.76273]
[1777278337182,36.9,77621.61,0.0,0.44864,0.00015,27.75725]
[1777278343921,36.9,77620.56,0.0,0.44847,0.00015,27.75539]
[1777278348956,36.9,77621.15,0.0,0.44856,0.00015,27.7564]
[1777278349988,36.9,77621.15,0.0,0.44856,0.00015,27.7564]
[1777278350971,36.9,77618.81,0.0,0.4482,0.00015,27.7523]
[1777278356009,36.9,77615.35,0.0,0.44767,0.00015,27.74618]
[1777278361605,36.9,77615.46,0.0,0.44768,0.00015,27.74634]
[1777278361942,36.9,77615.46,0.0,0.44768,0.00015,27.74634]
[1777278362049,36.9,77615.68,0.0,0.44771,0.00015,27.74671]
[1777278366349,36.9,77607.31,0.0,0.44644,0.00015,27.7318]
[1777278368686,36.9,77605.65,0.0,0.44619,0.00015,27.72882]
[1777278368726,36.9,77605.65,0.0,0.44619,0.00015,27.72882]
[1777278370663,36.9,77605.3,0.0,0.44613,0.00015,27.7282]
[1777278370992,36.9,77604.94,0.0,0.44608,0.00015,27.72756]
[1777278373090,36.9,77603.69,0.0,0.44589,0.00015,27.72531]
[1777278373124,36.9,77603.69,0.0,0.44589,0.00015,27.72531]
[1777278374694,36.9,77602.45,0.0,0.4457,0.00015,27.72305]
[1777278374865,36.9,77602.01,0.0,0.44563,0.00015,27.72225]
[1777278380182,36.9,77603.98,0.0,0.44594,0.00015,27.72588]
[1777278385858,36.9,77605.45,0.0,0.44617,0.00015,27.72858]
[1777278391259,36.91,77605.11,0.0,0.44611,0.00015,27.7247]
[1777278396264,36.9,77601.93,0.0,0.44562,0.00015,27.71886]
[1777278396391,36.9,77601.93,0.0,0.44562,0.00015,27.71886]
[1777278396954,36.9,77595.45,0.0,0.44463,0.00015,27.70695]
[1777278398937,36.9,77595.28,0.0,0.4446,0.00015,27.70664]
[1777278398954,36.9,77592.0,0.0,0.4441,0.00015,27.70053]
[1777278399173,36.9,77592.0,0.0,0.4441,0.00015,27.70053]
[1777278399361,36.9,77592.0,0.0,0.4441,0.00015,27.70053]
[1777278399374,36.9,77592.0,0.0,0.4441,0.00015,27.70053]
[1777278399416,36.9,77590.89,0.0,0.44393,0.00015,27.69847]
[1777278402969,36.9,77590.31,0.0,0.44384,0.00015,27.69736]
[1777278402981,36.9,77590.31,0.0,0.44384,0.00015,27.69736]
[1777278403038,36.9,77593.94,0.0,0.44439,0.00015,27.7041]
[1777278408388,36.9,77591.83,0.0,0.44406,0.00015,27.70012]
[1777278413425,36.89,77590.83,0.0,0.44391,0.00015,27.69821]
[1777278418461,36.89,77590.58,0.0,0.44386,0.00015,27.6977]
[1777278422955,36.89,77599.35,0.0,0.4452,0.00015,27.7139]
[1777278426320,36.89,77601.11,0.0,0.44546,0.00015,27.71707]
[1777278426363,36.89,77601.11,0.0,0.44546,0.00015,27.71707]
[1777278426552,36.89,77601.11,0.0,0.44546,0.00015,27.71707]
[1777278427024,36.89,77601.11,0.0,0.44546,0.00015,27.71707]
[1777278427059,36.89,77601.11,0.0,0.44546,0.00015,27.71707]
[1777278427083,36.89,77601.11,0.0,0.44546,0.00015,27.71707]
[1777278427118,36.89,77601.11,0.0,0.44546,0.00015,27.71707]
[1777278427085,36.89,77603.33,0.0,0.4458,0.00015,27.7211]
[1777278427282,36.89,77603.33,0.0,0.4458,0.00015,27.7211]
[1777278427455,36.89,77603.33,0.0,0.4458,0.00015,27.7211]
[1777278427514,36.89,77603.33,0.0,0.4458,0.00015,27.7211]
[1777278427701,36.89,77603.33,0.0,0.4458,0.00015,27.7211]
[1777278427716,36.89,77603.33,0.0,0.4458,0.00015,27.7211]
[1777278427907,36.89,77603.33,0.0,0.4458,0.00015,27.7211]
[1777278428008,36.89,77612.04,0.0,0.44713,0.00015,27.73679]
[1777278429008,36.89,77619.37,0.0,0.44825,0.00015,27.74975]
[1777278429199,36.89,77619.37,0.0,0.44825,0.00015,27.74975]
[1777278429538,36.89,77619.37,0.0,0.44825,0.00015,27.74975]
[1777278430423,36.89,77619.37,0.0,0.44825,0.00015,27.74975]
[1777278430545,36.88,77622.14,0.0,0.44867,0.00015,27.75455]
[1777278431211,36.88,77622.14,0.0,0.44867,0.00015,27.75455]
[1777278431553,36.88,77624.6,0.0,0.44905,0.00015,27.75882]
[1777278436588,36.88,77622.13,0.0,0.44867,0.00015,27.75453]
[1777278439608,36.88,77615.33,0.0,0.44763,0.00015,27.7426]
[1777278444643,36.88,77616.75,0.0,0.44785,0.00015,27.74512]
[1777278449678,36.88,77618.09,0.0,0.44805,0.00015,27.74746]
[1777278454712,36.88,77618.54,0.0,0.44812,0.00015,27.74496]
[1777278458741,36.89,77611.44,0.0,0.44703,0.00015,27.7324]
[1777278463020,36.89,77613.66,0.0,0.44737,0.00015,27.73637]
[1777278463054,36.89,77613.66,0.0,0.44737,0.00015,27.73637]
[1777278463107,36.89,77611.09,0.0,0.44698,0.00015,27.7318]
[1777278463193,36.89,77611.09,0.0,0.44698,0.00015,27.7318]
[1777278463614,36.89,77611.09,0.0,0.44698,0.00015,27.7318]
[1777278463702,36.89,77611.09,0.0,0.44698,0.00015,27.7318]
[1777278463903,36.89,77611.09,0.0,0.44698,0.00015,27.7318]
[1777278463915,36.89,77611.09,0.0,0.44698,0.00015,27.7318]
[1777278463963,36.89,77611.09,0.0,0.44698,0.00015,27.7318]
[1777278464119,36.89,77611.09,0.0,0.44698,0.00015,27.7318]
[1777278464156,36.89,77611.09,0.0,0.44698,0.00015,27.7318]
[1777278464125,36.89,77595.49,0.0,0.4446,0.00015,27.70342]
[1777278464339,36.89,77595.49,0.0,0.4446,0.00015,27.70342]
[1777278464371,36.89,77595.49,0.0,0.4446,0.00015,27.70342]
[1777278464567,36.89,77595.49,0.0,0.4446,0.00015,27.70342]
[1777278464786,36.88,77595.49,0.0,0.44459,0.00015,27.70341]
[1777278466036,36.88,77595.49,0.0,0.44459,0.00015,27.70341]
[1777278466081,36.88,77595.49,0.0,0.44459,0.00015,27.70341]
[1777278466108,36.88,77593.12,0.0,0.44423,0.00015,27.69901]
[1777278466522,36.88,77593.12,0.0,0.44423,0.00015,27.69901]
[1777278467608,36.88,77593.12,0.0,0.44423,0.00015,27.699]
[1777278467885,36.88,77593.5,0.0,0.44429,0.00015,27.6997]
[1777278472862,36.88,77593.24,0.0,0.44425,0.00015,27.69919]
[1777278472888,36.88,77593.24,0.0,0.44425,0.00015,27.69919]
[1777278473673,36.88,77593.98,0.0,0.44436,0.00015,27.70058]
[1777278473690,36.88,77593.98,0.0,0.44436,0.00015,27.70058]
[1777278473860,36.88,77594.35,0.0,0.44442,0.00015,27.70127]
[1777278477878,36.88,77600.85,0.0,0.44541,0.00015,27.71327]
[1777278479434,36.89,77601.38,0.0,0.4455,0.00015,27.71424]
[1777278479468,36.89,77601.38,0.0,0.4455,0.00015,27.71424]
[1777278479901,36.89,77601.77,0.0,0.44556,0.00015,27.71497]
[1777278484928,36.89,77600.38,0.0,0.44535,0.00015,27.71248]
[1777278489963,36.89,77600.53,0.0,0.44538,0.00015,27.7128]
[1777278496009,36.9,77597.58,0.0,0.44493,0.00015,27.70746]
[1777278496636,36.9,77597.58,0.0,0.44493,0.00015,27.70746]
[1777278497012,36.9,77597.78,0.0,0.44497,0.00015,27.70784]
[1777278503053,36.9,77598.4,0.0,0.44507,0.00015,27.70905]
[1777278508088,36.9,77594.33,0.0,0.44445,0.00015,27.7016]
[1777278513115,36.9,77594.62,0.0,0.44449,0.00015,27.69884]
[1777278514084,36.9,77594.76,0.0,0.44451,0.00015,27.69909]
[1777278514086,36.9,77594.76,0.0,0.44451,0.00015,27.69909]
[1777278514105,36.9,77594.76,0.0,0.44451,0.00015,27.69909]
[1777278514135,36.9,77594.76,0.0,0.44451,0.00015,27.69908]
[1777278514378,36.9,77594.76,0.0,0.44451,0.00015,27.69908]
[1777278514389,36.9,77594.76,0.0,0.44451,0.00015,27.69908]
[1777278515187,36.9,77594.76,0.0,0.44451,0.00015,27.69908]
[1777278516111,36.9,77593.25,0.0,0.44428,0.00015,27.69628]
[1777278516148,36.9,77593.3,0.0,0.44428,0.00015,27.69636]
[1777278521183,36.9,77593.13,0.0,0.44425,0.00015,27.69601]
[1777278522778,36.9,77592.74,0.0,0.44419,0.00015,27.69528]
[1777278522814,36.9,77592.74,0.0,0.44419,0.00015,27.69528]
[1777278524176,36.9,77593.19,0.0,0.44426,0.00015,27.69611]
[1777278524205,36.9,77591.41,0.0,0.44399,0.00015,27.69279]
[1777278529238,36.9,77588.49,0.0,0.44354,0.00015,27.6873]
[1777278534275,36.9,77586.67,0.0,0.44326,0.00015,27.68387]
[1777278540250,36.9,77587.5,0.0,0.44339,0.00015,27.68542]
[1777278544338,36.89,77592.68,0.0,0.44418,0.00015,27.69508]
[1777278544523,36.89,77592.68,0.0,0.44418,0.00015,27.69508]
[1777278544536,36.89,77592.68,0.0,0.44418,0.00015,27.69508]
[1777278544636,36.89,77592.73,0.0,0.44418,0.00015,27.69517]
[1777278547429,36.89,77600.05,0.0,0.4453,0.00015,27.70866]
[1777278552535,36.89,77600.95,0.0,0.44543,0.00015,27.71026]
[1777278560456,36.89,77600.71,0.0,0.44538,0.00015,27.70971]
[1777278565492,36.88,77598.14,0.0,0.44499,0.00015,27.70494]
[1777278571139,36.88,77597.5,0.0,0.44488,0.00015,27.70373]
[1777278577578,36.87,77593.35,0.0,0.44423,0.00015,27.69264]
[1777278580722,36.87,77593.41,0.0,0.44424,0.00015,27.69273]
[1777278580740,36.87,77588.65,0.0,0.44351,0.00015,27.68382]
[1777278585757,36.87,77588.89,0.0,0.44354,0.00015,27.68425]
[1777278587256,36.87,77588.75,0.0,0.44352,0.00015,27.68397]
[1777278587273,36.87,77588.75,0.0,0.44352,0.00015,27.68397]
[1777278587648,36.87,77586.43,0.0,0.44317,0.00015,27.67959]
[1777278589718,36.87,77580.15,0.0,0.4422,0.00015,27.66764]
[1777278596844,36.86,77576.52,0.0,0.44164,0.00015,27.66052]
[1777278598096,36.86,77566.27,0.0,0.44006,0.00015,27.64045]
[1777278599034,36.86,77566.27,0.0,0.44006,0.00015,27.64045]
[1777278599094,36.86,77564.58,0.0,0.4398,0.00015,27.63709]
[1777278604238,36.85,77567.74,0.0,0.44027,0.00015,27.64319]
[1777278609125,36.84,77559.89,0.0,0.43906,0.00015,27.62749]
[1777278609931,36.84,77550.42,0.0,0.43761,0.00015,27.60838]
[1777278615845,36.84,77552.2,0.0,0.43789,0.00015,27.61204]
[1777278621058,36.84,77549.52,0.0,0.43748,0.00015,27.6066]
[1777278621212,36.84,77561.96,0.0,0.43938,0.00015,27.63164]
[1777278626414,36.84,77559.47,0.0,0.43899,0.00015,27.62658]
[1777278629512,36.84,77552.19,0.0,0.43788,0.00015,27.61192]
[1777278630953,36.84,77562.49,0.0,0.43945,0.00015,27.6326]
[1777278631986,36.84,77570.65,0.0,0.44069,0.00015,27.64537]
[1777278633172,36.84,77574.73,0.0,0.44131,0.00015,27.65329]
[1777278633556,36.84,77574.73,0.0,0.44131,0.00015,27.65329]
[1777278634334,36.84,77577.03,0.0,0.44166,0.00015,27.65774]
[1777278634902,36.84,77577.03,0.0,0.44166,0.00015,27.65774]
[1777278634943,36.84,77577.03,0.0,0.44166,0.00015,27.65774]
[1777278635215,36.84,77577.03,0.0,0.44166,0.00015,27.65774]
[1777278635283,36.84,77577.72,0.0,0.44177,0.00015,27.65907]
[1777278636254,36.84,77577.72,0.0,0.44177,0.00015,27.65907]
[1777278636281,36.84,77577.72,0.0,0.44177,0.00015,27.65907]
[1777278636323,36.84,77586.46,0.0,0.4431,0.00015,27.67575]
[1777278638894,36.84,77587.57,0.0,0.44327,0.00015,27.67784]
[1777278639003,36.84,77587.57,0.0,0.44327,0.00015,27.67784]
[1777278639263,36.84,77587.57,0.0,0.44327,0.00015,27.67784]
[1777278639311,36.84,77596.58,0.0,0.44465,0.00015,27.69466]
[1777278645052,36.83,77593.35,0.0,0.44415,0.00015,27.6886]
[1777278649460,36.83,77593.74,0.0,0.44421,0.00015,27.68929]
[1777278650091,36.83,77593.27,0.0,0.44413,0.00015,27.68841]
[1777278655125,36.83,77590.78,0.0,0.44375,0.00015,27.68371]
[1777278660161,36.83,77589.82,0.0,0.4436,0.00015,27.68187]
[1777278665306,36.83,77588.31,0.0,0.44336,0.00015,27.67901]
[1777278665396,36.83,77580.58,0.0,0.44218,0.00015,27.66432]
[1777278667213,36.82,77573.98,0.0,0.44117,0.00015,27.65156]
[1777278667477,36.82,77573.98,0.0,0.44117,0.00015,27.65156]
[1777278667493,36.82,77573.98,0.0,0.44117,0.00015,27.65156]
[1777278668218,36.82,77573.03,0.0,0.44102,0.00015,27.64967]
[1777278673416,36.82,77570.95,0.0,0.44069,0.00015,27.64552]
[1777278678501,36.81,77574.79,0.0,0.44126,0.00015,27.65284]
[1777278681309,36.81,77568.21,0.0,0.44025,0.00015,27.63991]
[1777278686344,36.8,77565.57,0.0,0.43983,0.00015,27.63455]
[1777278691379,36.79,77561.58,0.0,0.4392,0.00015,27.62313]
[1777278696414,36.78,77558.82,0.0,0.43876,0.00015,27.61742]
[1777278701451,36.78,77558.09,0.0,0.43864,0.00015,27.61584]
[1777278707062,36.77,77558.55,0.0,0.4387,0.00015,27.61671]
[1777278712652,36.77,77558.18,0.0,0.43863,0.00015,27.61586]
[1777278717967,36.76,77559.11,0.0,0.43875,0.00015,27.61749]
[1777278718118,36.76,77559.11,0.0,0.43875,0.00015,27.61749]
[1777278718219,36.76,77558.93,0.0,0.43872,0.00015,27.61709]
[1777278724129,36.75,77559.46,0.0,0.4388,0.00015,27.61805]
[1777278729331,36.75,77559.23,0.0,0.43875,0.00015,27.61745]
[1777278735183,36.74,77563.9,0.0,0.43945,0.00015,27.62664]
[1777278740723,36.73,77562.75,0.0,0.43926,0.00015,27.62421]
[1777278744163,36.73,77564.68,0.0,0.43955,0.00015,27.62798]
[1777278744178,36.73,77564.68,0.0,0.43955,0.00015,27.62798]
[1777278744218,36.73,77572.76,0.0,0.44078,0.00015,27.64391]
[1777278746292,36.73,77578.08,0.0,0.4416,0.00015,27.65423]
[1777278752127,36.72,77578.39,0.0,0.44164,0.00015,27.65478]
[1777278754301,36.72,77570.01,0.0,0.44034,0.00015,27.63507]
[1777278756494,36.72,77565.88,0.0,0.43971,0.00015,27.6269]
[1777278757465,36.72,77558.57,0.0,0.43859,0.00015,27.61226]
[1777278758524,36.72,77558.57,0.0,0.43859,0.00015,27.61226]
[1777278758858,36.72,77558.9,0.0,0.43863,0.00015,27.61289]
[1777278765422,36.71,77559.29,0.0,0.43867,0.00015,27.61344]
[1777278770934,36.7,77561.29,0.0,0.43897,0.00015,27.61735]
[1777278776468,36.7,77563.6,0.0,0.43932,0.00015,27.6219]
[1777278781577,36.7,77569.74,0.0,0.44025,0.00015,27.63402]
[1777278782910,36.7,77569.74,0.0,0.44025,0.00015,27.63402]
[1777278782924,36.7,77569.74,0.0,0.44025,0.00015,27.63402]
[1777278783019,36.7,77570.73,0.0,0.4404,0.00015,27.63596]
[1777278786249,36.7,77572.24,0.0,0.44063,0.00015,27.63892]
[1777278786307,36.7,77572.24,0.0,0.44063,0.00015,27.63892]
[1777278786381,36.7,77573.08,0.0,0.44076,0.00015,27.64055]
[1777278786792,36.7,77573.08,0.0,0.44076,0.00015,27.64055]
[1777278787046,36.69,77573.08,0.0,0.44076,0.00015,27.64055]
[1777278788821,36.69,77578.39,0.0,0.44157,0.00015,27.65088]
[1777278789060,36.69,77580.18,0.0,0.44185,0.00015,27.65433]
[1777278794095,36.69,77582.17,0.0,0.44215,0.00015,27.65812]
[1777278796913,36.69,77581.9,0.0,0.44211,0.00015,27.65758]
[1777278797115,36.69,77581.29,0.0,0.44201,0.00015,27.65639]
[1777278800137,36.69,77574.97,0.0,0.44104,0.00015,27.64409]
[1777278805175,36.68,77568.75,0.0,0.44007,0.00015,27.63179]
[1777278811408,36.68,77567.97,0.0,0.43995,0.00015,27.63018]
[1777278817256,36.67,77562.83,0.0,0.43914,0.00015,27.61651]
[1777278821283,36.67,77574.53,0.0,0.44093,0.00015,27.6396]
[1777278823297,36.67,77580.85,0.0,0.4419,0.00015,27.65185]
[1777278828333,36.67,77580.06,0.0,0.44177,0.00015,27.65025]
[1777278831248,36.67,77578.12,0.0,0.44147,0.00015,27.64646]
[1777278831456,36.66,77578.16,0.0,0.44147,0.00015,27.64652]
[1777278835263,36.66,77580.8,0.0,0.44187,0.00015,27.65158]
[1777278835283,36.66,77580.8,0.0,0.44187,0.00015,27.65158]
[1777278835290,36.66,77580.8,0.0,0.44187,0.00015,27.65158]
[1777278835537,36.66,77580.8,0.0,0.44187,0.00015,27.65158]
[1777278836389,36.66,77580.66,0.0,0.44185,0.00015,27.65129]
[1777278841583,36.66,77586.65,0.0,0.44276,0.00015,27.66271]
[1777278842894,36.66,77585.81,0.0,0.44263,0.00015,27.66109]
[1777278843499,36.66,77593.36,0.0,0.44379,0.00015,27.67539]
[1777278846458,36.65,77591.62,0.0,0.44352,0.00015,27.67207]
[1777278848022,36.65,77594.91,0.0,0.44402,0.00015,27.67824]
[1777278848114,36.65,77594.91,0.0,0.44402,0.00015,27.67824]
[1777278848130,36.65,77594.91,0.0,0.44402,0.00015,27.67824]
[1777278848177,36.65,77594.91,0.0,0.44402,0.00015,27.67824]
[1777278848299,36.65,77594.91,0.0,0.44402,0.00015,27.67824]
[1777278848395,36.65,77594.91,0.0,0.44402,0.00015,27.67824]
[1777278848473,36.65,77594.91,0.0,0.44402,0.00015,27.67822]
[1777278848616,36.65,77594.91,0.0,0.44402,0.00015,27.67822]
[1777278848824,36.65,77594.91,0.0,0.44402,0.00015,27.67822]
[1777278850274,36.65,77589.52,0.0,0.44319,0.00015,27.66804]
[1777278850288,36.65,77589.52,0.0,0.44319,0.00015,27.66804]
[1777278850293,36.65,77589.52,0.0,0.44319,0.00015,27.66804]
[1777278850565,36.65,77575.86,0.0,0.44109,0.00015,27.64174]
[1777278851323,36.65,77575.86,0.0,0.44109,0.00015,27.64174]
[1777278851335,36.65,77575.86,0.0,0.44109,0.00015,27.64174]
[1777278851506,36.65,77575.86,0.0,0.44109,0.00015,27.64174]
[1777278852503,36.65,77575.36,0.0,0.44101,0.00015,27.64073]
[1777278854411,36.65,77575.57,0.0,0.44104,0.00015,27.64113]
[1777278854441,36.65,77575.57,0.0,0.44104,0.00015,27.64113]
[1777278854517,36.65,77575.59,0.0,0.44104,0.00015,27.64115]
[1777278857579,36.64,77575.8,0.0,0.44107,0.00015,27.64152]
[1777278857593,36.64,77575.8,0.0,0.44107,0.00015,27.64152]
[1777278857585,36.64,77575.89,0.0,0.44108,0.00015,27.64168]
[1777278858546,36.64,77575.89,0.0,0.44108,0.00015,27.64166]
[1777278866128,36.64,77579.19,0.0,0.44158,0.00015,27.64794]
[1777278871637,36.63,77582.49,0.0,0.44207,0.00015,27.65093]
[1777278877679,36.63,77581.28,0.0,0.44187,0.00015,27.64849]
[1777278882739,36.62,77584.45,0.0,0.44235,0.00015,27.65453]
[1777278888085,36.62,77584.16,0.0,0.4423,0.00015,27.65391]
[1777278888319,36.62,77586.16,0.0,0.44261,0.00015,27.65771]
[1777278890207,36.62,77586.16,0.0,0.44261,0.00015,27.65771]
[1777278890217,36.62,77586.16,0.0,0.44261,0.00015,27.65771]
[1777278890308,36.62,77593.63,0.0,0.44375,0.00015,27.67186]
[1777278896388,36.61,77596.66,0.0,0.44421,0.00015,27.67748]
[1777278901982,36.61,77595.49,0.0,0.44402,0.00015,27.67519]
[1777278907890,36.61,77592.04,0.0,0.44349,0.00015,27.66868]
[1777278912924,36.6,77592.19,0.0,0.44351,0.00015,27.66893]
[1777278918507,36.6,77592.83,0.0,0.4436,0.00015,27.67011]
[1777278918534,36.6,77592.83,0.0,0.4436,0.00015,27.67011]
[1777278918662,36.6,77594.36,0.0,0.44384,0.00015,27.67298]
[1777278920117,36.6,77597.59,0.0,0.44434,0.00015,27.67903]
[1777278920186,36.6,77601.8,0.0,0.44499,0.00015,27.68687]
[1777278923510,36.6,77605.91,0.0,0.44562,0.00015,27.69445]
[1777278923524,36.6,77605.91,0.0,0.44562,0.00015,27.69445]
[1777278923601,36.6,77608.85,0.0,0.44608,0.00015,27.69984]
[1777278929147,36.61,77612.79,0.0,0.44669,0.00015,27.70702]
[1777278934189,36.61,77617.64,0.0,0.44743,0.00015,27.71246]
[1777278939441,36.61,77622.17,0.0,0.44814,0.00015,27.72057]
[1777278941371,36.61,77630.92,0.0,0.44949,0.00015,27.73588]
[1777278941520,36.61,77630.92,0.0,0.44949,0.00015,27.73588]
[1777278942347,36.62,77636.1,0.0,0.45029,0.00015,27.74479]
[1777278942419,36.62,77638.28,0.0,0.45062,0.00015,27.74851]
[1777278944354,36.62,77637.81,0.0,0.45055,0.00015,27.74771]
[1777278944365,36.62,77638.03,0.0,0.45059,0.00015,27.74809]
[1777278950184,36.62,77634.91,0.0,0.45011,0.00015,27.74278]
[1777278955222,36.62,77633.54,0.0,0.4499,0.00015,27.74045]
[1777278960254,36.62,77628.62,0.0,0.44914,0.00015,27.73192]
[1777278963698,36.62,77627.13,0.0,0.44891,0.00015,27.72931]
[1777278963712,36.62,77627.13,0.0,0.44891,0.00015,27.72931]
[1777278964672,36.61,77624.12,0.0,0.44844,0.00015,27.72403]
[1777278966298,36.62,77616.15,0.0,0.44721,0.00015,27.70989]
[1777278971720,36.62,77617.19,0.0,0.44738,0.00015,27.71181]
[1777278974352,36.62,77610.08,0.0,0.44629,0.00015,27.69906]
[1777278974970,36.62,77610.08,0.0,0.44629,0.00015,27.69906]
[1777278975359,36.62,77608.69,0.0,0.44607,0.00015,27.69654]
[1777278980394,36.62,77603.27,0.0,0.44524,0.00015,27.68661]
[1777278984783,36.62,77602.08,0.0,0.44506,0.00015,27.68441]
[1777278985604,36.62,77601.08,0.0,0.4449,0.00015,27.68256]
[1777278990720,36.62,77600.65,0.0,0.44484,0.00015,27.68179]
[1777278990729,36.62,77610.02,0.0,0.44628,0.00015,27.69898]
[1777278990898,36.62,77610.02,0.0,0.44628,0.00015,27.69898]
[1777278991638,36.62,77604.44,0.0,0.44542,0.00015,27.6855]
[1777278991765,36.62,77604.44,0.0,0.44542,0.00015,27.6855]
[1777278991824,36.62,77604.44,0.0,0.44542,0.00015,27.6855]
[1777278991915,36.62,77604.44,0.0,0.44542,0.00015,27.6855]
[1777278991952,36.62,77604.44,0.0,0.44542,0.00015,27.6855]
[1777278992131,36.62,77604.44,0.0,0.44542,0.00015,27.6855]
[1777278992169,36.62,77604.44,0.0,0.44542,0.00015,27.6855]
[1777278992335,36.62,77604.44,0.0,0.44542,0.00015,27.6855]
[1777278992375,36.62,77604.44,0.0,0.44542,0.00015,27.6855]
[1777278992539,36.62,77604.44,0.0,0.44542,0.00015,27.6855]
[1777278992580,36.62,77604.44,0.0,0.44542,0.00015,27.6855]
[1777278992714,36.62,77604.44,0.0,0.44542,0.00015,27.6855]
[1777278992682,36.63,77614.24,0.0,0.44693,0.00015,27.70333]
[1777278993485,36.63,77614.24,0.0,0.44693,0.00015,27.70333]
[1777278996670,36.63,77614.3,0.0,0.44694,0.00015,27.70345]
[1777278996687,36.63,77614.3,0.0,0.44694,0.00015,27.70345]
[1777278996710,36.63,77611.35,0.0,0.44648,0.00015,27.69813]
[1777279002607,36.63,77607.67,0.0,0.44592,0.00015,27.69146]
[1777279008590,36.63,77604.1,0.0,0.44537,0.00015,27.68495]
[1777279015639,36.63,77604.48,0.0,0.44543,0.00015,27.68567]
[1777279020674,36.63,77604.0,0.0,0.44536,0.00015,27.68481]
[1777279027724,36.63,77603.33,0.0,0.44526,0.00015,27.68361]
[1777279032757,36.63,77601.48,0.0,0.44498,0.00015,27.68022]
[1777279037794,36.64,77606.24,0.0,0.44572,0.00015,27.68904]
[1777279040813,36.64,77614.04,0.0,0.44692,0.00015,27.70321]
[1777279045849,36.64,77618.22,0.0,0.44757,0.00015,27.71069]
[1777279051257,36.64,77619.83,0.0,0.44782,0.00015,27.71358]
[1777279055190,36.64,77624.28,0.0,0.4485,0.00015,27.71817]
[1777279055200,36.64,77624.28,0.0,0.4485,0.00015,27.71817]
[1777279055277,36.64,77627.07,0.0,0.44893,0.00015,27.72305]
[1777279060954,36.65,77627.72,0.0,0.44903,0.00015,27.72421]
[1777279065988,36.65,77625.87,0.0,0.44875,0.00015,27.72101]
[1777279071023,36.64,77622.6,0.0,0.44824,0.00015,27.71518]
[1777279076059,36.64,77623.05,0.0,0.4483,0.00015,27.71594]
[1777279081096,36.64,77625.23,0.0,0.44864,0.00015,27.71978]
[1777279086129,36.64,77625.08,0.0,0.44862,0.00015,27.71954]
[1777279091165,36.64,77625.51,0.0,0.44869,0.00015,27.72033]
[1777279096200,36.65,77625.47,0.0,0.44869,0.00015,27.72028]
[1777279101235,36.65,77626.93,0.0,0.44892,0.00015,27.72286]
[1777279106269,36.65,77632.09,0.0,0.44971,0.00015,27.73181]
[1777279111306,36.65,77629.79,0.0,0.44935,0.00015,27.72454]
[1777279116339,36.65,77633.93,0.0,0.44999,0.00015,27.73167]
[1777279121375,36.65,77635.04,0.0,0.45016,0.00015,27.73357]
[1777279126409,36.65,77635.75,0.0,0.45027,0.00015,27.73477]
[1777279126954,36.65,77635.75,0.0,0.45027,0.00015,27.73477]
[1777279127033,36.65,77635.75,0.0,0.45027,0.00015,27.73477]
[1777279127767,36.65,77643.3,0.0,0.45143,0.00015,27.74754]
[1777279129882,36.65,77649.62,0.0,0.4524,0.00015,27.75804]
[1777279135473,36.64,77649.73,0.0,0.45242,0.00015,27.75818]
[1777279140487,36.64,77650.35,0.0,0.45251,0.00015,27.75919]
[1777279141012,36.64,77646.04,0.0,0.45184,0.00015,27.75204]
[1777279141188,36.64,77646.04,0.0,0.45184,0.00015,27.75204]
[1777279142522,36.64,77638.31,0.0,0.45065,0.00015,27.73904]
[1777279147277,36.64,77635.14,0.0,0.45016,0.00015,27.73364]
[1777279152592,36.64,77634.92,0.0,0.45013,0.00015,27.73328]
[1777279157627,36.64,77634.69,0.0,0.4501,0.00015,27.7329]
[1777279158525,36.64,77634.69,0.0,0.4501,0.00015,27.7329]
[1777279158683,36.64,77634.69,0.0,0.4501,0.00015,27.7329]
[1777279158744,36.64,77628.09,0.0,0.44908,0.00015,27.72151]
[1777279160648,36.64,77621.37,0.0,0.44805,0.00015,27.70974]
[1777279161385,36.64,77621.37,0.0,0.44805,0.00015,27.70974]
[1777279161655,36.65,77617.98,0.0,0.44752,0.00015,27.70374]
[1777279166690,36.65,77617.42,0.0,0.44744,0.00015,27.70278]
[1777279171732,36.65,77616.64,0.0,0.44732,0.00015,27.69813]
[1777279176768,36.65,77618.18,0.0,0.44756,0.00015,27.70091]
[1777279181803,36.65,77618.96,0.0,0.44768,0.00015,27.70233]
[1777279186838,36.66,77622.6,0.0,0.44825,0.00015,27.7088]
[1777279191873,36.66,77622.55,0.0,0.44825,0.00015,27.70875]
[1777279198922,36.65,77623.25,0.0,0.44835,0.00015,27.70992]
[1777279204738,36.65,77624.43,0.0,0.44852,0.00015,27.71191]
[1777279209998,36.65,77624.71,0.0,0.44855,0.00015,27.71234]
[1777279217050,36.64,77625.5,0.0,0.44867,0.00015,27.71365]
[1777279225249,36.64,77625.37,0.0,0.44865,0.00015,27.71339]
[1777279225587,36.64,77625.37,0.0,0.44865,0.00015,27.71339]
[1777279225656,36.64,77625.27,0.0,0.44862,0.00015,27.71317]
[1777279227678,36.64,77605.31,0.0,0.44555,0.00015,27.67739]
[1777279228168,36.64,77605.31,0.0,0.44555,0.00015,27.67739]
[1777279228194,36.64,77605.31,0.0,0.44555,0.00015,27.67739]
[1777279228318,36.64,77605.31,0.0,0.44555,0.00015,27.67739]
[1777279228344,36.64,77605.31,0.0,0.44555,0.00015,27.67739]
[1777279228605,36.64,77603.24,0.0,0.44523,0.00015,27.67359]
[1777279230110,36.64,77603.24,0.0,0.44523,0.00015,27.67359]
[1777279230173,36.64,77601.89,0.0,0.44502,0.00015,27.6711]
[1777279233450,36.64,77591.71,0.0,0.44345,0.00015,27.64876]
[1777279236182,36.64,77587.48,0.0,0.44279,0.00015,27.6407]
[1777279237954,36.64,77587.48,0.0,0.44279,0.00015,27.6407]
[1777279237971,36.64,77587.48,0.0,0.44279,0.00015,27.6407]
[1777279238737,36.63,77585.74,0.0,0.44252,0.00015,27.63734]
[1777279241421,36.63,77585.7,0.0,0.44251,0.00015,27.63725]
[1777279241449,36.63,77585.7,0.0,0.44251,0.00015,27.63725]
[1777279242142,36.63,77585.22,0.0,0.44244,0.00015,27.63632]
[1777279242538,36.63,77585.22,0.0,0.44244,0.00015,27.63631]
[1777279248807,36.63,77584.11,0.0,0.44226,0.00015,27.63408]
[1777279254312,36.62,77583.6,0.0,0.44217,0.00015,27.63303]
[1777279259616,36.62,77582.53,0.0,0.442,0.00015,27.6309]
[1777279259757,36.62,77582.53,0.0,0.442,0.00015,27.6309]
[1777279259819,36.62,77580.79,0.0,0.44173,0.00015,27.62752]
[1777279266012,36.62,77577.57,0.0,0.44123,0.00015,27.62121]
[1777279270007,36.61,77584.58,0.0,0.4423,0.00015,27.63469]
[1777279271846,36.61,77592.24,0.0,0.44348,0.00015,27.64926]
[1777279274361,36.61,77593.11,0.0,0.44361,0.00015,27.6509]
[1777279274373,36.61,77593.11,0.0,0.44361,0.00015,27.6509]
[1777279274452,36.61,77594.28,0.0,0.44379,0.00015,27.6531]
[1777279279487,36.61,77592.66,0.0,0.44354,0.00015,27.65002]
[1777279285021,36.61,77590.64,0.0,0.44323,0.00015,27.64618]
[1777279290566,36.6,77589.87,0.0,0.4431,0.00015,27.64468]
[1777279293343,36.6,77590.66,0.0,0.44322,0.00015,27.64285]
[1777279293522,36.6,77590.66,0.0,0.44322,0.00015,27.64285]
[1777279293550,36.6,77590.66,0.0,0.44322,0.00015,27.64285]
[1777279293624,36.6,77594.91,0.0,0.44387,0.00015,27.65087]
[1777279294217,36.6,77594.91,0.0,0.44387,0.00015,27.65087]
[1777279294253,36.6,77594.91,0.0,0.44387,0.00015,27.65087]
[1777279294419,36.6,77594.91,0.0,0.44387,0.00015,27.65087]
[1777279294593,36.6,77594.68,0.0,0.44383,0.00015,27.65043]
[1777279296677,36.6,77600.65,0.0,0.44475,0.00015,27.66158]
[1777279297354,36.6,77605.94,0.0,0.44557,0.00015,27.67133]
[1777279297363,36.6,77605.94,0.0,0.44557,0.00015,27.67133]
[1777279302649,36.6,77607.63,0.0,0.44582,0.00015,27.67436]
[1777279307683,36.59,77609.0,0.0,0.44602,0.00015,27.67677]
[1777279312693,36.59,77608.42,0.0,0.44593,0.00015,27.67564]
[1777279318761,36.58,77610.08,0.0,0.44617,0.00015,27.67856]
[1777279323799,36.58,77612.08,0.0,0.44648,0.00015,27.68217]
[1777279328780,36.58,77616.1,0.0,0.4471,0.00015,27.6894]
[1777279328928,36.58,77616.1,0.0,0.4471,0.00015,27.6894]
[1777279328962,36.58,77616.1,0.0,0.4471,0.00015,27.6894]
[1777279328984,36.58,77619.87,0.0,0.44768,0.00015,27.69613]
[1777279334897,36.58,77624.55,0.0,0.4484,0.00015,27.70444]
[1777279340919,36.58,77624.84,0.0,0.44845,0.00015,27.70496]
[1777279347258,36.58,77624.22,0.0,0.44836,0.00015,27.70387]
[1777279349566,36.59,77624.22,0.0,0.44836,0.00015,27.70393]
[1777279349577,36.59,77624.22,0.0,0.44836,0.00015,27.70393]
[1777279349982,36.59,77624.06,0.0,0.44834,0.00015,27.70366]
[1777279355021,36.59,77625.26,0.0,0.44852,0.00015,27.7025]
[1777279362736,36.59,77627.35,0.0,0.44885,0.00015,27.70619]
[1777279368108,36.59,77628.36,0.0,0.449,0.00015,27.70794]
[1777279373143,36.59,77629.12,0.0,0.44911,0.00015,27.70924]
[1777279375157,36.59,77617.68,0.0,0.44735,0.00015,27.68908]
[1777279380610,36.59,77619.58,0.0,0.44765,0.00015,27.69252]
[1777279386234,36.6,77621.71,0.0,0.44799,0.00015,27.6964]
[1777279391540,36.6,77617.11,0.0,0.44728,0.00015,27.68826]
[1777279397311,36.61,77614.68,0.0,0.44692,0.00015,27.684]
[1777279401079,36.61,77604.66,0.0,0.44538,0.00015,27.66582]
[1777279403766,36.61,77601.72,0.0,0.44492,0.00015,27.66039]
[1777279403785,36.61,77601.72,0.0,0.44492,0.00015,27.66039]
[1777279403787,36.61,77601.72,0.0,0.44492,0.00015,27.66039]
[1777279403793,36.61,77601.72,0.0,0.44492,0.00015,27.66039]
[1777279403819,36.61,77600.09,0.0,0.44467,0.00015,27.65737]
[1777279405140,36.61,77600.09,0.0,0.44467,0.00015,27.65737]
[1777279405151,36.61,77600.09,0.0,0.44467,0.00015,27.65737]
[1777279405196,36.61,77600.74,0.0,0.44477,0.00015,27.65858]
[1777279410352,36.61,77599.11,0.0,0.44452,0.00015,27.65555]
[1777279416444,36.61,77598.27,0.0,0.44439,0.00015,27.65069]
[1777279422021,36.61,77597.8,0.0,0.44432,0.00015,27.64982]
[1777279424731,36.61,77605.23,0.0,0.44546,0.00015,27.66359]
[1777279430082,36.62,77608.09,0.0,0.44591,0.00015,27.66893]
[1777279435577,36.62,77611.47,0.0,0.44645,0.00015,27.67517]
[1777279440612,36.63,77615.27,0.0,0.44704,0.00015,27.6821]
[1777279445647,36.63,77616.16,0.0,0.44719,0.00015,27.68378]
[1777279450682,36.64,77616.73,0.0,0.44728,0.00015,27.68487]
[1777279455717,36.64,77617.47,0.0,0.4474,0.00015,27.68627]
[1777279461758,36.65,77617.66,0.0,0.44744,0.00015,27.6867]
[1777279466794,36.65,77618.38,0.0,0.44756,0.00015,27.68805]
[1777279472637,36.66,77618.46,0.0,0.44758,0.00015,27.68825]
[1777279479893,36.66,77618.59,0.0,0.44761,0.00015,27.6853]
[1777279484928,36.67,77619.22,0.0,0.44771,0.00015,27.68648]
[1777279489965,36.67,77618.91,0.0,0.44767,0.00015,27.68599]
[1777279490971,36.67,77611.35,0.0,0.44651,0.00015,27.67246]
[1777279492650,36.67,77606.18,0.0,0.44571,0.00015,27.6631]
[1777279492685,36.67,77606.18,0.0,0.44571,0.00015,27.6631]
[1777279493190,36.67,77608.1,0.0,0.44601,0.00015,27.6666]
[1777279499026,36.67,77609.01,0.0,0.44615,0.00015,27.66822]
[1777279504064,36.68,77609.96,0.0,0.4463,0.00015,27.67001]
[1777279507659,36.68,77615.55,0.0,0.44716,0.00015,27.68012]
[1777279507669,36.68,77615.55,0.0,0.44716,0.00015,27.68012]
[1777279508090,36.68,77615.95,0.0,0.44723,0.00015,27.68085]
[1777279513107,36.68,77617.49,0.0,0.44747,0.00015,27.68361]
[1777279516964,36.68,77618.96,0.0,0.44769,0.00015,27.68618]
[1777279516977,36.68,77618.96,0.0,0.44769,0.00015,27.68618]
[1777279517158,36.68,77622.08,0.0,0.44817,0.00015,27.69171]
[1777279521713,36.68,77625.85,0.0,0.44876,0.00015,27.69836]
[1777279521904,36.68,77625.85,0.0,0.44876,0.00015,27.69836]
[1777279521919,36.68,77625.85,0.0,0.44876,0.00015,27.69836]
[1777279521926,36.68,77625.85,0.0,0.44876,0.00015,27.69836]
[1777279522145,36.68,77625.85,0.0,0.44876,0.00015,27.69836]
[1777279522156,36.68,77625.85,0.0,0.44876,0.00015,27.69836]
[1777279522158,36.68,77625.85,0.0,0.44876,0.00015,27.69836]
[1777279522173,36.68,77625.85,0.0,0.44876,0.00015,27.69836]
[1777279522916,36.68,77631.89,0.0,0.44969,0.00015,27.70884]
[1777279522924,36.68,77631.89,0.0,0.44969,0.00015,27.70884]
[1777279523261,36.68,77633.03,0.0,0.44986,0.00015,27.71081]
[1777279525274,36.68,77640.67,0.0,0.45104,0.00015,27.72381]
[1777279526277,36.68,77640.67,0.0,0.45104,0.00015,27.72381]
[1777279526222,36.68,77647.67,0.0,0.45212,0.00015,27.73551]
[1777279526331,36.68,77647.67,0.0,0.45212,0.00015,27.73551]
[1777279526370,36.68,77647.67,0.0,0.45212,0.00015,27.73551]
[1777279526379,36.68,77647.67,0.0,0.45212,0.00015,27.73551]
[1777279527223,36.68,77647.82,0.0,0.45214,0.00015,27.73576]
[1777279529122,36.68,77651.61,0.0,0.45273,0.00015,27.742]
[1777279529236,36.68,77651.61,0.0,0.45273,0.00015,27.742]
[1777279529272,36.68,77651.61,0.0,0.45273,0.00015,27.742]
[1777279529315,36.68,77655.72,0.0,0.45336,0.00015,27.7487]
[1777279535280,36.68,77661.05,0.0,0.45417,0.00015,27.75395]
[1777279535528,36.68,77661.05,0.0,0.45417,0.00015,27.75395]
[1777279535704,36.68,77661.05,0.0,0.45417,0.00015,27.75395]
[1777279536286,36.68,77661.42,0.0,0.45423,0.00015,27.75454]
[1777279536870,36.68,77661.42,0.0,0.45423,0.00015,27.75454]
[1777279538645,36.68,77669.4,0.0,0.45546,0.00015,27.76717]
[1777279538658,36.68,77669.4,0.0,0.45546,0.00015,27.76717]
[1777279539083,36.68,77669.4,0.0,0.45546,0.00015,27.76717]
[1777279539307,36.68,77671.98,0.0,0.45586,0.00015,27.7712]
[1777279544342,36.68,77672.45,0.0,0.45593,0.00015,27.77191]
[1777279545579,36.68,77661.62,0.0,0.45426,0.00015,27.75484]
[1777279547167,36.68,77661.62,0.0,0.45426,0.00015,27.75484]
[1777279551213,36.68,77658.09,0.0,0.45371,0.00015,27.74915]
[1777279551271,36.68,77658.18,0.0,0.45372,0.00015,27.74928]
[1777279551830,36.68,77658.18,0.0,0.45372,0.00015,27.74928]
[1777279551931,36.68,77658.42,0.0,0.45376,0.00015,27.74967]
[1777279558299,36.67,77660.55,0.0,0.45408,0.00015,27.75306]
[1777279563830,36.67,77665.2,0.0,0.4548,0.00015,27.76044]
[1777279565489,36.67,77674.99,0.0,0.45631,0.00015,27.77575]
[1777279567503,36.67,77677.4,0.0,0.45668,0.00015,27.77945]
[1777279570858,36.67,77677.66,0.0,0.45672,0.00015,27.77984]
[1777279570903,36.67,77677.66,0.0,0.45672,0.00015,27.77984]
[1777279571309,36.67,77677.66,0.0,0.45672,0.00015,27.77984]
[1777279571342,36.67,77677.66,0.0,0.45672,0.00015,27.77984]
[1777279571368,36.67,77677.96,0.0,0.45676,0.00015,27.78029]
[1777279573546,36.67,77685.89,0.0,0.45799,0.00015,27.79229]
[1777279576566,36.66,77676.3,0.0,0.4565,0.00015,27.7777]
[1777279581601,36.66,77677.63,0.0,0.4567,0.00015,27.77972]
[1777279586639,36.66,77680.84,0.0,0.4572,0.00015,27.7846]
[1777279591673,36.66,77681.03,0.0,0.45721,0.00015,27.78156]
[1777279596707,36.65,77680.57,0.0,0.45714,0.00015,27.78082]
[1777279601744,36.65,77681.23,0.0,0.45724,0.00015,27.7818]
[1777279602739,36.65,77681.23,0.0,0.45724,0.00015,27.7818]
[1777279602911,36.65,77681.23,0.0,0.45724,0.00015,27.7818]
[1777279603203,36.65,77681.23,0.0,0.45724,0.00015,27.7818]
[1777279606151,36.65,77686.79,0.0,0.45809,0.00015,27.79016]
[1777279606238,36.65,77686.74,0.0,0.45808,0.00015,27.79007]
[1777279611044,36.64,77687.19,0.0,0.45815,0.00015,27.79071]
[1777279611059,36.64,77687.19,0.0,0.45815,0.00015,27.79071]
[1777279611351,36.64,77688.25,0.0,0.45831,0.00015,27.79228]
[1777279612820,36.64,77688.25,0.0,0.45831,0.00015,27.79228]
[1777279617832,36.64,77692.62,0.0,0.45898,0.00015,27.79875]
[1777279622301,36.64,77699.24,0.0,0.46001,0.00015,27.80839]
[1777279622321,36.64,77699.24,0.0,0.46001,0.00015,27.80839]
[1777279622585,36.64,77697.89,0.0,0.4598,0.00015,27.80643]
[1777279622720,36.64,77697.89,0.0,0.4598,0.00015,27.80643]
[1777279622944,36.64,77697.89,0.0,0.4598,0.00015,27.80643]
[1777279623149,36.64,77697.89,0.0,0.4598,0.00015,27.80643]
[1777279623313,36.64,77697.89,0.0,0.4598,0.00015,27.80643]
[1777279623388,36.64,77697.89,0.0,0.4598,0.00015,27.80643]
[1777279623381,36.64,77673.54,0.0,0.45603,0.00015,27.76984]
[1777279623483,36.64,77673.54,0.0,0.45603,0.00015,27.76984]
[1777279623704,36.64,77673.54,0.0,0.45603,0.00015,27.76984]
[1777279623737,36.64,77673.54,0.0,0.45603,0.00015,27.76984]
[1777279623740,36.64,77673.54,0.0,0.45603,0.00015,27.76984]
[1777279623901,36.64,77673.54,0.0,0.45603,0.00015,27.76984]
[1777279623949,36.64,77673.54,0.0,0.45603,0.00015,27.76984]
[1777279624141,36.64,77673.54,0.0,0.45603,0.00015,27.76984]
[1777279624192,36.64,77673.54,0.0,0.45603,0.00015,27.76984]
[1777279624259,36.64,77660.17,0.0,0.45396,0.00015,27.74869]
[1777279624526,36.64,77660.17,0.0,0.45396,0.00015,27.74869]
[1777279624551,36.64,77660.17,0.0,0.45396,0.00015,27.74869]
[1777279624803,36.64,77660.17,0.0,0.45396,0.00015,27.74869]
[1777279624826,36.64,77660.17,0.0,0.45396,0.00015,27.74869]
[1777279625010,36.64,77660.17,0.0,0.45396,0.00015,27.74869]
[1777279625062,36.64,77660.17,0.0,0.45396,0.00015,27.74869]
[1777279625110,36.64,77660.17,0.0,0.45396,0.00015,27.74869]
[1777279625121,36.64,77660.17,0.0,0.45396,0.00015,27.74869]
[1777279625283,36.64,77660.24,0.0,0.45397,0.00015,27.7488]
[1777279626544,36.64,77660.77,0.0,0.45405,0.00015,27.74965]
[1777279626577,36.64,77660.77,0.0,0.45405,0.00015,27.74965]
[1777279626919,36.64,77660.77,0.0,0.45405,0.00015,27.74965]
[1777279627950,36.64,77660.77,0.0,0.45405,0.00015,27.74965]
[1777279627970,36.64,77660.77,0.0,0.45405,0.00015,27.74965]
[1777279627984,36.64,77661.16,0.0,0.45411,0.00015,27.75027]
[1777279632712,36.64,77664.07,0.0,0.45456,0.00015,27.75491]
[1777279632959,36.64,77667.15,0.0,0.45504,0.00015,27.75979]
[1777279634007,36.64,77667.15,0.0,0.45504,0.00015,27.75979]
[1777279634743,36.64,77667.09,0.0,0.45503,0.00015,27.7597]
[1777279636048,36.64,77667.09,0.0,0.45503,0.00015,27.75969]
[1777279641563,36.64,77667.32,0.0,0.45506,0.00015,27.76005]
[1777279642679,36.64,77667.32,0.0,0.45506,0.00015,27.76005]
[1777279642693,36.64,77667.32,0.0,0.45506,0.00015,27.76005]
[1777279643030,36.63,77667.32,0.0,0.45506,0.00015,27.76005]
[1777279643619,36.63,77667.32,0.0,0.45506,0.00015,27.76005]
[1777279643751,36.63,77667.32,0.0,0.45506,0.00015,27.76005]
[1777279644384,36.63,77679.5,0.0,0.45694,0.00015,27.77897]
[1777279646161,36.63,77679.5,0.0,0.45694,0.00015,27.77897]
[1777279646199,36.63,77679.5,0.0,0.45694,0.00015,27.77897]
[1777279646207,36.63,77679.5,0.0,0.45694,0.00015,27.77897]
[1777279646378,36.63,77679.5,0.0,0.45694,0.00015,27.77897]
[1777279646416,36.63,77679.5,0.0,0.45694,0.00015,27.77897]
[1777279646258,36.63,77687.15,0.0,0.45812,0.00015,27.79052]
[1777279646483,36.63,77687.15,0.0,0.45812,0.00015,27.79052]
[1777279646525,36.63,77687.15,0.0,0.45812,0.00015,27.79052]
[1777279647058,36.63,77687.15,0.0,0.45812,0.00015,27.79052]
[1777279648214,36.63,77687.15,0.0,0.45812,0.00015,27.79052]
[1777279650587,36.63,77689.15,0.0,0.45843,0.00015,27.79349]
[1777279650605,36.63,77689.15,0.0,0.45843,0.00015,27.79349]
[1777279650678,36.63,77688.57,0.0,0.45834,0.00015,27.79261]
[1777279652276,36.63,77688.57,0.0,0.45834,0.00015,27.79261]
[1777279658135,36.63,77686.31,0.0,0.45798,0.00015,27.78588]
[1777279663170,36.62,77684.57,0.0,0.4577,0.00015,27.78322]
[1777279668205,36.62,77683.46,0.0,0.45752,0.00015,27.7815]
[1777279674247,36.61,77683.03,0.0,0.45745,0.00015,27.7808]
[1777279679282,36.61,77681.23,0.0,0.45717,0.00015,27.77802]
[1777279684318,36.61,77675.8,0.0,0.45632,0.00015,27.76964]
[1777279689353,36.6,77676.87,0.0,0.45648,0.00015,27.77123]
[1777279692480,36.6,77676.24,0.0,0.45638,0.00015,27.77023]
[1777279693381,36.6,77676.26,0.0,0.45638,0.00015,27.77024]
[1777279694388,36.6,77669.93,0.0,0.4554,0.00015,27.76036]
[1777279699423,36.59,77673.93,0.0,0.45601,0.00015,27.76654]
[1777279702456,36.59,77681.7,0.0,0.4572,0.00015,27.77846]
[1777279707480,36.58,77676.67,0.0,0.45642,0.00015,27.77069]
[1777279712514,36.58,77675.61,0.0,0.45624,0.00015,27.76572]
[1777279717639,36.58,77677.41,0.0,0.45652,0.00015,27.76848]
[1777279717652,36.58,77677.41,0.0,0.45652,0.00015,27.76848]
[1777279717890,36.58,77677.41,0.0,0.45652,0.00015,27.76848]
[1777279717916,36.58,77677.41,0.0,0.45652,0.00015,27.76848]
[1777279717929,36.58,77677.41,0.0,0.45652,0.00015,27.76848]
[1777279718127,36.58,77677.41,0.0,0.45652,0.00015,27.76848]
[1777279718159,36.58,77677.41,0.0,0.45652,0.00015,27.76848]
[1777279718328,36.58,77677.41,0.0,0.45652,0.00015,27.76848]
[1777279718366,36.58,77677.41,0.0,0.45652,0.00015,27.76848]
[1777279718393,36.58,77679.06,0.0,0.45677,0.00015,27.771]
[1777279718564,36.58,77679.06,0.0,0.45677,0.00015,27.771]
[1777279718602,36.58,77679.06,0.0,0.45677,0.00015,27.771]
[1777279718786,36.58,77679.06,0.0,0.45677,0.00015,27.771]
[1777279718813,36.58,77679.06,0.0,0.45677,0.00015,27.771]
[1777279719014,36.58,77679.06,0.0,0.45677,0.00015,27.771]
[1777279719038,36.58,77679.06,0.0,0.45677,0.00015,27.771]
[1777279719238,36.58,77679.06,0.0,0.45677,0.00015,27.771]
[1777279719270,36.58,77679.06,0.0,0.45677,0.00015,27.771]
[1777279719283,36.58,77679.06,0.0,0.45677,0.00015,27.771]
[1777279719291,36.58,77679.06,0.0,0.45677,0.00015,27.771]
[1777279719383,36.58,77685.19,0.0,0.45772,0.00015,27.78034]
[1777279723591,36.58,77689.11,0.0,0.45833,0.00015,27.78622]
[1777279728625,36.58,77691.0,0.0,0.45863,0.00015,27.78909]
[1777279733661,36.58,77690.84,0.0,0.45861,0.00015,27.78888]
[1777279738696,36.58,77688.39,0.0,0.45822,0.00015,27.78519]
[1777279743731,36.58,77690.54,0.0,0.45856,0.00015,27.78842]
[1777279747107,36.59,77701.65,0.0,0.46029,0.00015,27.80471]
[1777279749774,36.59,77703.33,0.0,0.46055,0.00015,27.80715]
[1777279753807,36.59,77709.94,0.0,0.46158,0.00015,27.81655]
[1777279758625,36.59,77709.44,0.0,0.4615,0.00015,27.81587]
[1777279758643,36.59,77709.44,0.0,0.4615,0.00015,27.81587]
[1777279759365,36.59,77709.44,0.0,0.4615,0.00015,27.81587]
[1777279759407,36.59,77709.64,0.0,0.46153,0.00015,27.81616]
[1777279764884,36.6,77707.94,0.0,0.46127,0.00015,27.81378]
[1777279769918,36.6,77708.63,0.0,0.46139,0.00015,27.81484]
[1777279774959,36.62,77710.81,0.0,0.46174,0.00015,27.81471]
[1777279779989,36.62,77712.9,0.0,0.46207,0.00015,27.81764]
[1777279785027,36.62,77713.44,0.0,0.46215,0.00015,27.8184]
[1777279791859,36.62,77713.47,0.0,0.46216,0.00015,27.81846]
[1777279796165,36.62,77714.0,0.0,0.46224,0.00015,27.81921]
[1777279796349,36.62,77714.0,0.0,0.46224,0.00015,27.81921]
[1777279796393,36.62,77714.0,0.0,0.46224,0.00015,27.81921]
[1777279796421,36.62,77714.0,0.0,0.46224,0.00015,27.81921]
[1777279796456,36.62,77714.0,0.0,0.46224,0.00015,27.81921]
[1777279796538,36.62,77717.35,0.0,0.46276,0.00015,27.82383]
[1777279796655,36.62,77717.35,0.0,0.46276,0.00015,27.82383]
[1777279796714,36.62,77717.35,0.0,0.46276,0.00015,27.82383]
[1777279796800,36.62,77717.35,0.0,0.46276,0.00015,27.82383]
[1777279796834,36.62,77717.35,0.0,0.46276,0.00015,27.82383]
[1777279796888,36.62,77717.35,0.0,0.46276,0.00015,27.82383]
[1777279796920,36.62,77717.35,0.0,0.46276,0.00015,27.82383]
[1777279796945,36.62,77717.35,0.0,0.46276,0.00015,27.82383]
[1777279796979,36.62,77717.35,0.0,0.46276,0.00015,27.82383]
[1777279797101,36.62,77717.35,0.0,0.46276,0.00015,27.82383]
[1777279797126,36.62,77717.35,0.0,0.46276,0.00015,27.82383]
[1777279797157,36.62,77717.35,0.0,0.46276,0.00015,27.82383]
[1777279797167,36.62,77717.35,0.0,0.46276,0.00015,27.82383]
[1777279797412,36.62,77721.64,0.0,0.46343,0.00015,27.82968]
[1777279799845,36.62,77715.66,0.0,0.4625,0.00015,27.82151]
[1777279799853,36.62,77715.66,0.0,0.4625,0.00015,27.82151]
[1777279799875,36.62,77715.66,0.0,0.4625,0.00015,27.82151]
[1777279800139,36.62,77715.74,0.0,0.46251,0.00015,27.82162]
[1777279801173,36.62,77715.74,0.0,0.46251,0.00015,27.82162]
[1777279801246,36.62,77715.43,0.0,0.46247,0.00015,27.8212]
[1777279804164,36.62,77705.57,0.0,0.46094,0.00015,27.8074]
[1777279805193,36.62,77705.57,0.0,0.46094,0.00015,27.8074]
[1777279805204,36.62,77705.57,0.0,0.46094,0.00015,27.8074]
[1777279805265,36.62,77706.51,0.0,0.46109,0.00015,27.80874]
[1777279810304,36.63,77703.47,0.0,0.46062,0.00015,27.80444]
[1777279812220,36.63,77715.04,0.0,0.46242,0.00015,27.82072]
[1777279817255,36.63,77716.32,0.0,0.46262,0.00015,27.82251]
[1777279822999,36.63,77717.2,0.0,0.46275,0.00015,27.82373]
[1777279828332,36.64,77716.71,0.0,0.46269,0.00015,27.8231]
[1777279832360,36.64,77723.5,0.0,0.46373,0.00015,27.82906]
[1777279836087,36.64,77724.83,0.0,0.46394,0.00015,27.83086]
[1777279836562,36.64,77724.83,0.0,0.46394,0.00015,27.83086]
[1777279836528,36.64,77724.47,0.0,0.46389,0.00015,27.83038]
[1777279837397,36.64,77724.47,0.0,0.46389,0.00015,27.83038]
[1777279839442,36.64,77725.11,0.0,0.46399,0.00015,27.83124]
[1777279839470,36.64,77725.11,0.0,0.46399,0.00015,27.83124]
[1777279839495,36.64,77725.11,0.0,0.46399,0.00015,27.83124]
[1777279839518,36.64,77729.18,0.0,0.46462,0.00015,27.83666]
[1777279841341,36.65,77733.11,0.0,0.46523,0.00015,27.84182]
[1777279841378,36.65,77733.11,0.0,0.46523,0.00015,27.84182]
[1777279841474,36.65,77734.45,0.0,0.46544,0.00015,27.84357]
[1777279845457,36.65,77738.46,0.0,0.46606,0.00015,27.84875]
[1777279848217,36.65,77735.04,0.0,0.46553,0.00015,27.84434]
[1777279848646,36.65,77732.31,0.0,0.4651,0.00015,27.84078]
[1777279850214,36.65,77732.14,0.0,0.46508,0.00015,27.84056]
[1777279850235,36.65,77732.14,0.0,0.46508,0.00015,27.84056]
[1777279852221,36.65,77733.88,0.0,0.46535,0.00015,27.84283]
[1777279852229,36.65,77733.88,0.0,0.46535,0.00015,27.84283]
[1777279852258,36.65,77733.88,0.0,0.46535,0.00015,27.84283]
[1777279852506,36.65,77733.88,0.0,0.46535,0.00015,27.84283]
[1777279853055,36.65,77733.88,0.0,0.46535,0.00015,27.84283]
[1777279853517,36.65,77732.33,0.0,0.46511,0.00015,27.84081]
[1777279858548,36.65,77727.14,0.0,0.4643,0.00015,27.83397]
[1777279863583,36.65,77723.95,0.0,0.46381,0.00015,27.82971]
[1777279868618,36.65,77723.99,0.0,0.46382,0.00015,27.82977]
[1777279873652,36.65,77722.56,0.0,0.4636,0.00015,27.82785]
[1777279874147,36.65,77722.56,0.0,0.4636,0.00015,27.82785]
[1777279874660,36.65,77724.2,0.0,0.46385,0.00015,27.83006]
[1777279878491,36.65,77727.05,0.0,0.46429,0.00015,27.83387]
[1777279878688,36.65,77727.05,0.0,0.46429,0.00015,27.83387]
[1777279879186,36.65,77727.05,0.0,0.46429,0.00015,27.83387]
[1777279879197,36.65,77727.05,0.0,0.46429,0.00015,27.83387]
[1777279879503,36.65,77727.05,0.0,0.46429,0.00015,27.83387]
[1777279879694,36.65,77729.12,0.0,0.46461,0.00015,27.83661]
[1777279883595,36.65,77734.97,0.0,0.46552,0.00015,27.84427]
[1777279883616,36.65,77734.97,0.0,0.46552,0.00015,27.84427]
[1777279883726,36.65,77736.8,0.0,0.4658,0.00015,27.84663]
[1777279888758,36.65,77737.39,0.0,0.4659,0.00015,27.8474]
[1777279894742,36.65,77736.02,0.0,0.46568,0.00015,27.84234]
[1777279894752,36.65,77736.02,0.0,0.46568,0.00015,27.84234]
[1777279894920,36.65,77736.02,0.0,0.46568,0.00015,27.84234]
[1777279895285,36.65,77736.02,0.0,0.46568,0.00015,27.84234]
[1777279895383,36.65,77736.02,0.0,0.46568,0.00015,27.84234]
[1777279895599,36.65,77736.02,0.0,0.46568,0.00015,27.84234]
[1777279895649,36.65,77742.82,0.0,0.46673,0.00015,27.85103]
[1777279895761,36.65,77742.82,0.0,0.46673,0.00015,27.85103]
[1777279895856,36.65,77767.91,0.0,0.47062,0.00015,27.88142]
[1777279898142,36.65,77767.91,0.0,0.47062,0.00015,27.88142]
[1777279898159,36.65,77767.91,0.0,0.47062,0.00015,27.88142]
[1777279898174,36.65,77767.91,0.0,0.47062,0.00015,27.88142]
[1777279898225,36.65,77757.13,0.0,0.46895,0.00015,27.86868]
[1777279899835,36.65,77755.47,0.0,0.46869,0.00015,27.86667]
[1777279901037,36.65,77755.47,0.0,0.46869,0.00015,27.86667]
[1777279901051,36.65,77754.13,0.0,0.46848,0.00015,27.86504]
[1777279902845,36.65,77754.04,0.0,0.46847,0.00015,27.86493]
[1777279902913,36.65,77753.28,0.0,0.46835,0.00015,27.864]
[1777279908898,36.64,77753.99,0.0,0.46845,0.00015,27.86484]
[1777279913935,36.64,77754.93,0.0,0.4686,0.00015,27.86597]
[1777279918969,36.64,77756.16,0.0,0.46878,0.00015,27.86744]
[1777279922205,36.64,77757.94,0.0,0.46906,0.00015,27.86958]
[1777279922244,36.64,77757.94,0.0,0.46906,0.00015,27.86958]
[1777279922255,36.64,77759.22,0.0,0.46925,0.00015,27.87111]
[1777279927255,36.63,77759.49,0.0,0.46929,0.00015,27.87141]
[1777279932630,36.62,77760.37,0.0,0.46942,0.00016,27.8724]
[1777279938102,36.62,77767.47,0.0,0.47051,0.00016,27.88071]
[1777279943672,36.61,77773.74,0.0,0.47147,0.00016,27.88787]
[1777279947161,36.6,77774.01,0.0,0.47151,0.00016,27.88816]
[1777279947198,36.6,77774.01,0.0,0.47151,0.00016,27.88816]
[1777279947385,36.6,77774.01,0.0,0.47151,0.00016,27.88816]
[1777279947414,36.6,77774.01,0.0,0.47151,0.00016,27.88816]
[1777279947610,36.6,77774.01,0.0,0.47151,0.00016,27.88816]
[1777279947688,36.6,77778.26,0.0,0.47217,0.00016,27.89292]
[1777279951241,36.59,77781.48,0.0,0.47265,0.00016,27.89644]
[1777279956310,36.58,77786.06,0.0,0.47335,0.00016,27.89813]
[1777279962270,36.58,77783.17,0.0,0.4729,0.00016,27.89495]
[1777279964054,36.58,77777.84,0.0,0.47207,0.00016,27.88903]
[1777279964284,36.58,77777.84,0.0,0.47207,0.00016,27.88903]
[1777279969319,36.58,77775.31,0.0,0.47168,0.00016,27.88618]
[1777279974355,36.58,77776.54,0.0,0.47187,0.00016,27.88757]
[1777279979391,36.57,77772.35,0.0,0.47121,0.00016,27.8828]
[1777279979973,36.57,77772.35,0.0,0.47121,0.00016,27.8828]
[1777279979982,36.57,77772.35,0.0,0.47121,0.00016,27.8828]
[1777279980398,36.57,77771.36,0.0,0.47106,0.00016,27.88166]
[1777279986440,36.57,77770.24,0.0,0.47088,0.00016,27.88035]
[1777279989764,36.57,77770.24,0.0,0.47088,0.00016,27.88035]
[1777279989860,36.57,77770.29,0.0,0.47089,0.00016,27.8804]
[1777279989961,36.57,77770.9,0.0,0.47098,0.00016,27.8811]
[1777279991788,36.57,77770.9,0.0,0.47098,0.00016,27.8811]
[1777279994925,36.57,77773.94,0.0,0.47145,0.00016,27.88457]
[1777280000736,36.57,77774.79,0.0,0.47158,0.00016,27.88553]
[1777280003973,36.57,77777.38,0.0,0.47199,0.00016,27.88846]
[1777280008682,36.56,77778.36,0.0,0.47214,0.00016,27.88955]
[1777280008696,36.56,77778.36,0.0,0.47214,0.00016,27.88955]
[1777280008961,36.56,77781.14,0.0,0.47257,0.00016,27.89265]
[1777280008984,36.56,77781.14,0.0,0.47257,0.00016,27.89265]
[1777280009601,36.56,77781.14,0.0,0.47257,0.00016,27.89264]
[1777280014636,36.56,77780.99,0.0,0.47254,0.00016,27.88918]
[1777280019672,36.56,77786.08,0.0,0.47333,0.00016,27.89476]
[1777280024706,36.56,77785.61,0.0,0.47325,0.00016,27.89424]
[1777280026720,36.56,77777.52,0.0,0.472,0.00016,27.88529]
[1777280031759,36.56,77779.08,0.0,0.47224,0.00016,27.88703]
[1777280036794,36.56,77778.71,0.0,0.47218,0.00016,27.88661]
[1777280041837,36.55,77779.0,0.0,0.47222,0.00016,27.88692]
[1777280043782,36.55,77776.17,0.0,0.47178,0.00016,27.88373]
[1777280043794,36.55,77776.17,0.0,0.47178,0.00016,27.88373]
[1777280043875,36.55,77771.31,0.0,0.47102,0.00016,27.87819]
[1777280048885,36.55,77771.79,0.0,0.47109,0.00016,27.87873]
[1777280053920,36.55,77771.48,0.0,0.47104,0.00016,27.87835]
[1777280058955,36.54,77770.49,0.0,0.47088,0.00016,27.87719]
[1777280064743,36.54,77770.52,0.0,0.47089,0.00016,27.87721]
[1777280064841,36.54,77770.51,0.0,0.47088,0.00016,27.87719]
[1777280070032,36.54,77771.37,0.0,0.47101,0.00016,27.87817]
[1777280076075,36.53,77772.55,0.0,0.47119,0.00016,27.87621]
[1777280079811,36.53,77772.64,0.0,0.4712,0.00016,27.8763]
[1777280079912,36.53,77773.01,0.0,0.47126,0.00016,27.87672]
[1777280082717,36.53,77764.78,0.0,0.46998,0.00016,27.86716]
[1777280086956,36.53,77762.96,0.0,0.46969,0.00016,27.86501]
[1777280087152,36.53,77760.18,0.0,0.46926,0.00016,27.86169]
[1777280093195,36.53,77755.52,0.0,0.46853,0.00016,27.85604]
[1777280098230,36.52,77752.44,0.0,0.46805,0.00016,27.85226]
[1777280103638,36.52,77753.21,0.0,0.46817,0.00016,27.85319]
[1777280110314,36.52,77753.23,0.0,0.46817,0.00016,27.85318]
[1777280115349,36.52,77755.42,0.0,0.4685,0.00016,27.85584]
[1777280120384,36.51,77756.11,0.0,0.46861,0.00016,27.85666]
[1777280125419,36.51,77756.51,0.0,0.46866,0.00016,27.85712]
[1777280130454,36.5,77755.55,0.0,0.46851,0.00016,27.85593]
[1777280135489,36.5,77756.38,0.0,0.46863,0.00016,27.85362]
[1777280140524,36.5,77756.51,0.0,0.46865,0.00016,27.85375]
[1777280145558,36.49,77756.65,0.0,0.46866,0.00016,27.8539]
[1777280150594,36.49,77756.31,0.0,0.46861,0.00016,27.85347]
[1777280155629,36.49,77756.47,0.0,0.46863,0.00016,27.85364]
[1777280160664,36.48,77757.09,0.0,0.46872,0.00016,27.85437]
[1777280165701,36.48,77757.91,0.0,0.46884,0.00016,27.85534]
[1777280170735,36.48,77758.17,0.0,0.46888,0.00016,27.85563]
[1777280175770,36.47,77758.85,0.0,0.46898,0.00016,27.85644]
[1777280180805,36.47,77762.9,0.0,0.46961,0.00016,27.86128]
[1777280181757,36.47,77762.9,0.0,0.46961,0.00016,27.86128]
[1777280181880,36.47,77778.73,0.0,0.47208,0.00016,27.87958]
[1777280182111,36.47,77778.73,0.0,0.47208,0.00016,27.87958]
[1777280182129,36.47,77778.73,0.0,0.47208,0.00016,27.87958]
[1777280182336,36.47,77778.73,0.0,0.47208,0.00016,27.87958]
[1777280182366,36.47,77778.73,0.0,0.47208,0.00016,27.87958]
[1777280182820,36.47,77778.73,0.0,0.47208,0.00016,27.87958]
[1777280187062,36.47,77772.42,0.0,0.47109,0.00016,27.8724]
[1777280192891,36.47,77777.41,0.0,0.47186,0.00016,27.87479]
[1777280197925,36.47,77780.27,0.0,0.47231,0.00016,27.87799]
[1777280199627,36.47,77781.24,0.0,0.47246,0.00016,27.87906]
[1777280199642,36.47,77781.24,0.0,0.47246,0.00016,27.87906]
[1777280199938,36.47,77781.81,0.0,0.47254,0.00016,27.8797]
[1777280204973,36.46,77784.94,0.0,0.47303,0.00016,27.88313]
[1777280210009,36.46,77785.98,0.0,0.47319,0.00016,27.88425]
[1777280215049,36.46,77785.15,0.0,0.47305,0.00016,27.88333]
[1777280220084,36.45,77787.22,0.0,0.47337,0.00016,27.88557]
[1777280225649,36.45,77785.08,0.0,0.47303,0.00016,27.88321]
[1777280231162,36.44,77785.1,0.0,0.47303,0.00016,27.88321]
[1777280236197,36.44,77784.14,0.0,0.47288,0.00016,27.88214]
[1777280241232,36.44,77788.9,0.0,0.47362,0.00016,27.88731]
[1777280246267,36.43,77790.58,0.0,0.47388,0.00016,27.88911]
[1777280250280,36.43,77790.16,0.0,0.47381,0.00016,27.88864]
[1777280250292,36.43,77790.16,0.0,0.47381,0.00016,27.88864]
[1777280250381,36.43,77790.36,0.0,0.47384,0.00016,27.88886]
[1777280255860,36.44,77785.76,0.0,0.47312,0.00016,27.8806]
[1777280258209,36.44,77785.89,0.0,0.47314,0.00016,27.88075]
[1777280258220,36.44,77785.89,0.0,0.47314,0.00016,27.88075]
[1777280258350,36.44,77786.53,0.0,0.47325,0.00016,27.88145]
[1777280263385,36.45,77786.93,0.0,0.47331,0.00016,27.88192]
[1777280268559,36.45,77788.9,0.0,0.47363,0.00016,27.88409]
[1777280274463,36.46,77787.21,0.0,0.47337,0.00016,27.8823]
[1777280279458,36.46,77786.72,0.0,0.4733,0.00016,27.88179]
[1777280279528,36.46,77786.98,0.0,0.47334,0.00016,27.88208]
[1777280283106,36.47,77786.19,0.0,0.47322,0.00016,27.88123]
[1777280283138,36.47,77786.19,0.0,0.47322,0.00016,27.88123]
[1777280283196,36.47,77787.54,0.0,0.47344,0.00016,27.8827]
[1777280283365,36.47,77787.54,0.0,0.47344,0.00016,27.8827]
[1777280283952,36.47,77787.54,0.0,0.47344,0.00016,27.8827]
[1777280284107,36.47,77787.54,0.0,0.47344,0.00016,27.8827]
[1777280284056,36.47,77789.43,0.0,0.47373,0.00016,27.88476]
[1777280284326,36.47,77789.43,0.0,0.47373,0.00016,27.88476]
[1777280284698,36.47,77789.43,0.0,0.47373,0.00016,27.88476]
[1777280284886,36.47,77789.43,0.0,0.47373,0.00016,27.88476]
[1777280284934,36.47,77789.43,0.0,0.47373,0.00016,27.88476]
[1777280285168,36.47,77789.43,0.0,0.47373,0.00016,27.88476]
[1777280284969,36.47,77774.06,0.0,0.47134,0.00016,27.86769]
[1777280285186,36.47,77774.06,0.0,0.47134,0.00016,27.86769]
[1777280285310,36.47,77774.06,0.0,0.47134,0.00016,27.86769]
[1777280285336,36.47,77774.06,0.0,0.47134,0.00016,27.86769]
[1777280285585,36.47,77774.06,0.0,0.47134,0.00016,27.86769]
[1777280285614,36.47,77774.06,0.0,0.47134,0.00016,27.86769]
[1777280285617,36.47,77774.06,0.0,0.47134,0.00016,27.86769]
[1777280285832,36.47,77774.06,0.0,0.47134,0.00016,27.86769]
[1777280285851,36.47,77774.06,0.0,0.47134,0.00016,27.86769]
[1777280286039,36.47,77774.06,0.0,0.47134,0.00016,27.86769]
[1777280286058,36.47,77774.06,0.0,0.47134,0.00016,27.86769]
[1777280286074,36.47,77768.62,0.0,0.47049,0.00016,27.86141]
[1777280286249,36.47,77768.62,0.0,0.47049,0.00016,27.86141]
[1777280286266,36.47,77768.62,0.0,0.47049,0.00016,27.86141]
[1777280286495,36.47,77768.62,0.0,0.47049,0.00016,27.86141]
[1777280286531,36.47,77768.62,0.0,0.47049,0.00016,27.86141]
[1777280286580,36.47,77768.62,0.0,0.47049,0.00016,27.86141]
[1777280287057,36.47,77768.62,0.0,0.47049,0.00016,27.86141]
[1777280287116,36.47,77769.57,0.0,0.47064,0.00016,27.86251]
[1777280289649,36.47,77772.09,0.0,0.47103,0.00016,27.86543]
[1777280289653,36.47,77775.93,0.0,0.47163,0.00016,27.86982]
[1777280293439,36.47,77777.51,0.0,0.47187,0.00016,27.87161]
[1777280293447,36.47,77777.51,0.0,0.47187,0.00016,27.87161]
[1777280293601,36.47,77777.51,0.0,0.47187,0.00016,27.87161]
[1777280298307,36.47,77781.15,0.0,0.47244,0.00016,27.8757]
[1777280298549,36.47,77781.15,0.0,0.47244,0.00016,27.8757]
[1777280298637,36.47,77784.76,0.0,0.47301,0.00016,27.87969]
[1777280299739,36.47,77784.76,0.0,0.47301,0.00016,27.87969]
[1777280305685,36.47,77788.74,0.0,0.47362,0.00016,27.88402]
[1777280310721,36.47,77792.45,0.0,0.4742,0.00016,27.888]
[1777280315756,36.48,77791.87,0.0,0.47412,0.00016,27.88412]
[1777280320793,36.48,77791.89,0.0,0.47412,0.00016,27.88417]
[1777280321942,36.48,77791.89,0.0,0.47412,0.00016,27.88417]
[1777280325937,36.49,77794.28,0.0,0.4745,0.00016,27.88672]
[1777280325986,36.49,77794.28,0.0,0.4745,0.00016,27.88672]
[1777280326008,36.49,77787.55,0.0,0.47345,0.00016,27.87953]
[1777280327718,36.49,77787.55,0.0,0.47345,0.00016,27.87953]
[1777280327738,36.49,77787.55,0.0,0.47345,0.00016,27.87953]
[1777280327841,36.49,77782.57,0.0,0.47268,0.00016,27.87408]
[1777280329392,36.49,77780.7,0.0,0.47239,0.00016,27.872]
[1777280329404,36.49,77780.7,0.0,0.47239,0.00016,27.872]
[1777280329854,36.49,77780.91,0.0,0.47242,0.00016,27.87224]
[1777280334162,36.49,77780.39,0.0,0.47234,0.00016,27.87166]
[1777280334894,36.49,77781.86,0.0,0.47257,0.00016,27.87329]
[1777280336148,36.49,77781.86,0.0,0.47257,0.00016,27.87329]
[1777280335896,36.49,77789.06,0.0,0.47369,0.00016,27.88117]
[1777280336903,36.49,77789.69,0.0,0.47379,0.00016,27.88184]
[1777280341938,36.49,77792.16,0.0,0.47418,0.00016,27.88449]
[1777280346973,36.5,77795.44,0.0,0.47469,0.00016,27.88798]
[1777280352007,36.5,77797.55,0.0,0.47503,0.00016,27.89022]
[1777280357043,36.51,77800.14,0.0,0.47543,0.00016,27.89293]
[1777280357407,36.51,77800.14,0.0,0.47543,0.00016,27.89293]
[1777280357416,36.51,77800.14,0.0,0.47543,0.00016,27.89293]
[1777280358050,36.51,77800.75,0.0,0.47553,0.00016,27.89356]
[1777280362331,36.51,77800.98,0.0,0.47557,0.00016,27.89381]
[1777280363084,36.51,77800.19,0.0,0.47545,0.00016,27.893]
[1777280368119,36.52,77798.29,0.0,0.47516,0.00016,27.89106]
[1777280373156,36.52,77797.32,0.0,0.47501,0.00016,27.88678]
[1777280379198,36.53,77797.26,0.0,0.475,0.00016,27.88674]
[1777280384233,36.53,77795.87,0.0,0.47479,0.00016,27.88531]
[1777280389267,36.54,77795.7,0.0,0.47477,0.00016,27.88515]
[1777280395146,36.54,77795.32,0.0,0.47471,0.00016,27.88477]
[1777280401220,36.54,77790.56,0.0,0.47398,0.00016,27.87975]
[1777280404777,36.55,77792.82,0.0,0.47433,0.00016,27.88218]
[1777280404875,36.55,77791.15,0.0,0.47407,0.00016,27.8804]
[1777280410047,36.55,77785.9,0.0,0.47326,0.00016,27.87477]
[1777280410828,36.56,77783.85,0.0,0.47295,0.00016,27.87254]
[1777280410901,36.56,77782.27,0.0,0.4727,0.00016,27.8708]
[1777280415533,36.55,77775.28,0.0,0.47161,0.00016,27.86298]
[1777280421199,36.56,77774.81,0.0,0.47154,0.00016,27.86244]
[1777280424512,36.56,77785.67,0.0,0.47323,0.00016,27.87453]
[1777280430555,36.55,77783.27,0.0,0.47286,0.00016,27.8719]
[1777280435594,36.55,77784.46,0.0,0.47304,0.00016,27.86991]
[1777280440627,36.55,77785.38,0.0,0.47318,0.00016,27.87091]
[1777280445663,36.55,77783.7,0.0,0.47291,0.00016,27.86906]
[1777280450700,36.55,77786.4,0.0,0.47333,0.00016,27.87201]
[1777280455920,36.55,77786.67,0.0,0.47337,0.00016,27.8723]
[1777280461775,36.55,77785.45,0.0,0.47318,0.00016,27.87096]
[1777280467348,36.55,77790.04,0.0,0.4739,0.00016,27.87592]
[1777280472852,36.55,77790.75,0.0,0.474,0.00016,27.87667]
[1777280477887,36.55,77788.97,0.0,0.47373,0.00016,27.87476]
[1777280482922,36.55,77787.87,0.0,0.47356,0.00016,27.8736]
[1777280487956,36.56,77788.03,0.0,0.47359,0.00016,27.8738]
[1777280492999,36.56,77786.6,0.0,0.47337,0.00016,27.86898]
[1777280498027,36.57,77785.89,0.0,0.47327,0.00016,27.86824]
[1777280502653,36.57,77787.29,0.0,0.47349,0.00016,27.86978]
[1777280502660,36.57,77787.29,0.0,0.47349,0.00016,27.86978]
[1777280503351,36.57,77788.62,0.0,0.4737,0.00016,27.87122]
[1777280508372,36.57,77789.12,0.0,0.47378,0.00016,27.87176]
[1777280513382,36.57,77788.09,0.0,0.47361,0.00016,27.87065]
[1777280518386,36.57,77790.53,0.0,0.47399,0.00016,27.87326]
[1777280523403,36.57,77789.12,0.0,0.47378,0.00016,27.87176]
[1777280528412,36.58,77789.77,0.0,0.47388,0.00016,27.87248]
[1777280530434,36.58,77795.99,0.0,0.47485,0.00016,27.87908]
[1777280535444,36.58,77796.17,0.0,0.47488,0.00016,27.87928]
[1777280540428,36.59,77797.01,0.0,0.47502,0.00016,27.88017]
[1777280540468,36.59,77797.4,0.0,0.47508,0.00016,27.88058]
[1777280541204,36.59,77797.4,0.0,0.47508,0.00016,27.88058]
[1777280541212,36.59,77797.4,0.0,0.47508,0.00016,27.88058]
[1777280541329,36.59,77797.4,0.0,0.47508,0.00016,27.88058]
[1777280542337,36.59,77804.0,0.0,0.47611,0.00016,27.88735]
[1777280544350,36.59,77811.52,0.0,0.47728,0.00016,27.89483]
[1777280549385,36.59,77807.4,0.0,0.47664,0.00016,27.89077]
[1777280554420,36.59,77804.39,0.0,0.47616,0.00016,27.88446]
[1777280559455,36.59,77803.05,0.0,0.47596,0.00016,27.88311]
[1777280564490,36.6,77801.63,0.0,0.47574,0.00016,27.88168]
[1777280569525,36.6,77798.79,0.0,0.4753,0.00016,27.87877]
[1777280570532,36.6,77791.99,0.0,0.47424,0.00016,27.87165]
[1777280572546,36.6,77786.38,0.0,0.47337,0.00016,27.86563]
[1777280578121,36.6,77787.12,0.0,0.47349,0.00016,27.86644]
[1777280583624,36.6,77788.11,0.0,0.47364,0.00016,27.86751]
[1777280588658,36.6,77788.82,0.0,0.47375,0.00016,27.86827]
[1777280593694,36.6,77788.7,0.0,0.47373,0.00016,27.86815]
[1777280598728,36.6,77790.88,0.0,0.47408,0.00016,27.87049]
[1777280603768,36.61,77791.5,0.0,0.47418,0.00016,27.87117]
[1777280608802,36.61,77792.79,0.0,0.47438,0.00016,27.87255]
[1777280613837,36.61,77792.89,0.0,0.47439,0.00016,27.86938]
[1777280618872,36.62,77793.39,0.0,0.47448,0.00016,27.86992]
[1777280621893,36.62,77799.36,0.0,0.4754,0.00016,27.87615]
[1777280626928,36.62,77800.84,0.0,0.47564,0.00016,27.87768]
[1777280631975,36.62,77804.27,0.0,0.47617,0.00016,27.88117]
[1777280635048,36.62,77805.08,0.0,0.4763,0.00016,27.88199]
[1777280635060,36.62,77805.08,0.0,0.4763,0.00016,27.88199]
[1777280635257,36.62,77805.22,0.0,0.47632,0.00016,27.88212]
[1777280636949,36.62,77805.22,0.0,0.47632,0.00016,27.88212]
[1777280636999,36.62,77805.06,0.0,0.47629,0.00016,27.88196]
[1777280642035,36.61,77809.55,0.0,0.47698,0.00016,27.88641]
[1777280647069,36.61,77810.38,0.0,0.47711,0.00016,27.8872]
[1777280648576,36.61,77810.54,0.0,0.47713,0.00016,27.88735]
[1777280654119,36.6,77807.64,0.0,0.47667,0.00016,27.88445]
[1777280659154,36.59,77810.17,0.0,0.47706,0.00016,27.88693]
[1777280660734,36.59,77811.36,0.0,0.47724,0.00016,27.88808]
[1777280660749,36.59,77811.36,0.0,0.47724,0.00016,27.88808]
[1777280661183,36.59,77812.32,0.0,0.47739,0.00016,27.88902]
[1777280666294,36.59,77813.03,0.0,0.4775,0.00016,27.88971]
[1777280672246,36.59,77810.63,0.0,0.47713,0.00016,27.88409]
[1777280677281,36.6,77809.88,0.0,0.47701,0.00016,27.88336]
[1777280682315,36.6,77810.3,0.0,0.47708,0.00016,27.88379]
[1777280684521,36.6,77809.9,0.0,0.47702,0.00016,27.88339]
[1777280685338,36.6,77807.41,0.0,0.47663,0.00016,27.88093]
[1777280690372,36.6,77804.9,0.0,0.47625,0.00016,27.87843]
[1777280692590,36.6,77803.87,0.0,0.47609,0.00016,27.87739]
[1777280693394,36.6,77804.44,0.0,0.47618,0.00016,27.87798]
[1777280696765,36.61,77806.25,0.0,0.47646,0.00016,27.8798]
[1777280696802,36.61,77806.25,0.0,0.47646,0.00016,27.8798]
[1777280702456,36.61,77806.85,0.0,0.47656,0.00016,27.88041]
[1777280703437,36.61,77806.85,0.0,0.47656,0.00016,27.88041]
[1777280703465,36.61,77806.85,0.0,0.47656,0.00016,27.88041]
[1777280704692,36.61,77807.92,0.0,0.47672,0.00016,27.88147]
[1777280704700,36.61,77807.92,0.0,0.47672,0.00016,27.88147]
[1777280704715,36.61,77807.92,0.0,0.47672,0.00016,27.88147]
[1777280705477,36.61,77808.46,0.0,0.4768,0.00016,27.88201]
[1777280706701,36.61,77808.46,0.0,0.4768,0.00016,27.88201]
[1777280707491,36.6,77809.28,0.0,0.47693,0.00016,27.88281]
[1777280712527,36.6,77811.72,0.0,0.4773,0.00016,27.88518]
[1777280717562,36.59,77813.89,0.0,0.47763,0.00016,27.88727]
[1777280722596,36.59,77812.09,0.0,0.47735,0.00016,27.88549]
[1777280727632,36.58,77811.83,0.0,0.4773,0.00016,27.88521]
[1777280732668,36.57,77814.56,0.0,0.47771,0.00016,27.88454]
[1777280737703,36.56,77816.07,0.0,0.47794,0.00016,27.88597]
[1777280742738,36.56,77816.29,0.0,0.47797,0.00016,27.88615]
[1777280747773,36.56,77813.69,0.0,0.47756,0.00016,27.88365]
[1777280754179,36.56,77812.83,0.0,0.47743,0.00016,27.88282]
[1777280754194,36.56,77812.83,0.0,0.47743,0.00016,27.88282]
[1777280754264,36.56,77809.22,0.0,0.47687,0.00016,27.87929]
[1777280760933,36.57,77807.14,0.0,0.47655,0.00016,27.87723]
[1777280766574,36.57,77803.94,0.0,0.47606,0.00016,27.87404]
[1777280771946,36.58,77801.85,0.0,0.47574,0.00016,27.87194]
[1777280776979,36.58,77800.49,0.0,0.47554,0.00016,27.87057]
[1777280782013,36.59,77799.65,0.0,0.47541,0.00016,27.86972]
[1777280787049,36.59,77798.79,0.0,0.47528,0.00016,27.86885]
[1777280792084,36.59,77797.95,0.0,0.47515,0.00016,27.86471]
[1777280797088,36.6,77796.3,0.0,0.47489,0.00016,27.86301]
[1777280797653,36.6,77796.3,0.0,0.47489,0.00016,27.86301]
[1777280797689,36.6,77796.3,0.0,0.47489,0.00016,27.86301]
[1777280797691,36.6,77796.3,0.0,0.47489,0.00016,27.86301]
[1777280797700,36.6,77796.3,0.0,0.47489,0.00016,27.86301]
[1777280797685,36.6,77788.91,0.0,0.47375,0.00016,27.85518]
[1777280797869,36.6,77788.91,0.0,0.47375,0.00016,27.85518]
[1777280797871,36.6,77788.91,0.0,0.47375,0.00016,27.85518]
[1777280797898,36.6,77788.91,0.0,0.47375,0.00016,27.85518]
[1777280798085,36.6,77788.91,0.0,0.47375,0.00016,27.85518]
[1777280798088,36.6,77788.91,0.0,0.47375,0.00016,27.85518]
[1777280798110,36.6,77788.91,0.0,0.47375,0.00016,27.85518]
[1777280798299,36.6,77788.91,0.0,0.47375,0.00016,27.85518]
[1777280798328,36.6,77788.91,0.0,0.47375,0.00016,27.85518]
[1777280798510,36.6,77788.91,0.0,0.47375,0.00016,27.85518]
[1777280798530,36.6,77788.91,0.0,0.47375,0.00016,27.85518]
[1777280798588,36.6,77788.66,0.0,0.47371,0.00016,27.85492]
[1777280798710,36.6,77788.66,0.0,0.47371,0.00016,27.85492]
[1777280798732,36.6,77788.66,0.0,0.47371,0.00016,27.85492]
[1777280798936,36.6,77788.66,0.0,0.47371,0.00016,27.85492]
[1777280798969,36.6,77788.66,0.0,0.47371,0.00016,27.85492]
[1777280799160,36.6,77788.66,0.0,0.47371,0.00016,27.85492]
[1777280799187,36.6,77788.66,0.0,0.47371,0.00016,27.85492]
[1777280799199,36.6,77788.66,0.0,0.47371,0.00016,27.85492]
[1777280799203,36.6,77788.66,0.0,0.47371,0.00016,27.85492]
[1777280799687,36.6,77788.73,0.0,0.47372,0.00016,27.855]
[1777280800527,36.6,77788.73,0.0,0.47372,0.00016,27.855]
[1777280800578,36.6,77788.73,0.0,0.47372,0.00016,27.855]
[1777280800626,36.61,77791.89,0.0,0.47422,0.00016,27.85843]
[1777280805708,36.72,77798.93,0.0,0.47543,0.00015,27.86626]
[1777280810872,36.79,77803.92,0.0,0.47628,0.00015,27.87166]
[1777280811217,36.81,77806.34,0.0,0.47667,0.00015,27.87414]
[1777280811822,36.81,77806.34,0.0,0.47667,0.00015,27.87414]
[1777280812545,36.81,77806.34,0.0,0.47667,0.00015,27.87414]
[1777280812582,36.84,77808.75,0.0,0.47707,0.00015,27.87665]
[1777280812742,36.84,77808.75,0.0,0.47707,0.00015,27.87665]
[1777280813836,36.84,77808.75,0.0,0.47707,0.00015,27.87665]
[1777280816351,36.87,77815.69,0.0,0.47817,0.00015,27.88346]
[1777280822843,36.96,77818.91,0.0,0.47875,0.00015,27.88679]
[1777280823894,36.97,77818.21,0.0,0.47865,0.00015,27.88618]
[1777280829342,37.03,77820.52,0.0,0.47907,0.00015,27.88854]
[1777280834380,37.1,77812.17,0.0,0.47784,0.00015,27.88092]
[1777280839656,37.14,77811.86,0.0,0.47784,0.00015,27.88079]
[1777280844448,37.24,77815.91,0.0,0.47855,0.00015,27.88497]
[1777280844990,37.24,77815.91,0.0,0.47855,0.00015,27.88497]
[1777280845005,37.24,77815.91,0.0,0.47855,0.00015,27.88497]
[1777280845455,37.26,77817.73,0.0,0.47885,0.00015,27.88673]
[1777280846087,37.26,77817.73,0.0,0.47885,0.00015,27.88673]
[1777280846124,37.26,77817.73,0.0,0.47885,0.00015,27.88673]
[1777280846364,37.26,77817.73,0.0,0.47885,0.00015,27.88673]
[1777280846392,37.26,77817.73,0.0,0.47885,0.00015,27.88673]
[1777280846404,37.26,77817.73,0.0,0.47885,0.00015,27.88673]
[1777280846661,37.26,77817.73,0.0,0.47885,0.00015,27.88673]
[1777280846687,37.26,77817.73,0.0,0.47885,0.00015,27.88673]
[1777280846493,37.26,77821.91,0.0,0.47949,0.00015,27.89057]
[1777280846888,37.26,77821.91,0.0,0.47949,0.00015,27.89057]
[1777280846921,37.26,77821.91,0.0,0.47949,0.00015,27.89057]
[1777280847110,37.26,77821.91,0.0,0.47949,0.00015,27.89057]
[1777280847125,37.26,77821.91,0.0,0.47949,0.00015,27.89057]
[1777280847613,37.26,77821.91,0.0,0.47949,0.00015,27.89057]
[1777280847628,37.26,77821.91,0.0,0.47949,0.00015,27.89057]
[1777280847640,37.26,77821.91,0.0,0.47949,0.00015,27.89057]
[1777280847714,37.26,77821.17,0.0,0.47938,0.00015,27.8899]
[1777280853513,37.3,77822.96,0.0,0.47968,0.00015,27.88836]
[1777280858547,37.38,77823.7,0.0,0.47986,0.00015,27.88927]
[1777280863582,37.41,77823.38,0.0,0.47984,0.00015,27.88908]
[1777280868617,37.47,77822.74,0.0,0.4798,0.00015,27.88869]
[1777280873652,37.47,77822.35,0.0,0.47974,0.00015,27.88836]
[1777280874645,37.47,77822.35,0.0,0.47974,0.00015,27.88836]
[1777280874708,37.47,77833.26,0.0,0.4814,0.00015,27.89792]
[1777280874933,37.47,77833.26,0.0,0.4814,0.00015,27.89792]
[1777280874970,37.47,77833.26,0.0,0.4814,0.00015,27.89792]
[1777280875059,37.47,77833.26,0.0,0.4814,0.00015,27.89792]
[1777280875097,37.47,77833.26,0.0,0.4814,0.00015,27.89792]
[1777280875100,37.47,77833.26,0.0,0.4814,0.00015,27.89792]
[1777280875666,37.49,77833.26,0.0,0.48142,0.00015,27.89797]
[1777280876404,37.49,77833.26,0.0,0.48142,0.00015,27.89797]
[1777280876424,37.49,77833.26,0.0,0.48142,0.00015,27.89797]
[1777280876672,37.49,77843.74,0.0,0.48301,0.00015,27.9067]
[1777280877680,37.5,77845.44,0.0,0.48328,0.00015,27.9081]
[1777280878485,37.5,77845.44,0.0,0.48328,0.00015,27.9081]
[1777280878543,37.5,77845.44,0.0,0.48328,0.00015,27.9081]
[1777280878687,37.51,77846.42,0.0,0.48343,0.00015,27.90891]
[1777280878968,37.51,77846.42,0.0,0.48343,0.00015,27.90891]
[1777280878978,37.51,77846.42,0.0,0.48343,0.00015,27.90891]
[1777280879210,37.51,77846.42,0.0,0.48343,0.00015,27.90891]
[1777280879244,37.51,77846.42,0.0,0.48343,0.00015,27.90891]
[1777280879510,37.51,77846.42,0.0,0.48343,0.00015,27.90891]
[1777280879543,37.51,77846.42,0.0,0.48343,0.00015,27.90891]
[1777280879710,37.51,77846.42,0.0,0.48343,0.00015,27.90891]
[1777280879724,37.51,77846.42,0.0,0.48343,0.00015,27.90891]
[1777280879765,37.52,77848.71,0.0,0.48379,0.00015,27.91076]
[1777280879935,37.52,77848.71,0.0,0.48379,0.00015,27.91076]
[1777280879961,37.52,77848.71,0.0,0.48379,0.00015,27.91076]
[1777280880166,37.52,77848.71,0.0,0.48379,0.00015,27.91076]
[1777280880205,37.52,77848.71,0.0,0.48379,0.00015,27.91076]
[1777280880216,37.52,77848.71,0.0,0.48379,0.00015,27.91076]
[1777280880499,37.52,77848.71,0.0,0.48379,0.00015,27.91076]
[1777280880538,37.52,77848.71,0.0,0.48379,0.00015,27.91076]
[1777280880667,37.52,77848.71,0.0,0.48379,0.00015,27.91076]
[1777280880681,37.52,77848.71,0.0,0.48379,0.00015,27.91076]
[1777280881039,37.53,77849.05,0.0,0.48385,0.00015,27.91105]
[1777280881063,37.53,77849.05,0.0,0.48385,0.00015,27.91105]
[1777280881235,37.53,77849.05,0.0,0.48385,0.00015,27.91105]
[1777280881269,37.53,77849.05,0.0,0.48385,0.00015,27.91105]
[1777280881708,37.54,77849.05,0.0,0.48385,0.00015,27.91106]
[1777280883170,37.55,77849.32,0.0,0.4839,0.00015,27.9113]
[1777280883724,37.56,77850.38,0.0,0.48407,0.00015,27.91215]
[1777280884479,37.56,77850.38,0.0,0.48407,0.00015,27.91215]
[1777280884731,37.57,77853.88,0.0,0.4846,0.00015,27.91488]
[1777280888759,37.58,77847.94,0.0,0.48371,0.00015,27.91027]
[1777280893114,37.58,77848.04,0.0,0.48373,0.00015,27.91036]
[1777280893794,37.58,77847.51,0.0,0.48365,0.00015,27.90994]
[1777280898067,37.58,77837.49,0.0,0.48214,0.00015,27.90179]
[1777280900955,37.59,77837.39,0.0,0.48212,0.00015,27.90172]
[1777280901056,37.59,77838.02,0.0,0.48222,0.00015,27.90226]
[1777280906415,37.61,77838.0,0.0,0.48223,0.00015,27.90227]
[1777280911707,37.62,77840.1,0.0,0.48256,0.00015,27.90403]
[1777280913934,37.64,77847.88,0.0,0.48375,0.00015,27.90708]
[1777280917962,37.69,77852.27,0.0,0.48445,0.00015,27.9106]
[1777280922997,37.74,77852.89,0.0,0.48458,0.00015,27.91118]
[1777280928057,37.77,77854.29,0.0,0.48482,0.00015,27.91231]
[1777280934073,37.81,77856.84,0.0,0.48523,0.00015,27.91432]
[1777280939109,37.85,77856.87,0.0,0.48527,0.00015,27.91442]
[1777280944144,37.86,77857.68,0.0,0.48539,0.00015,27.91503]
[1777280949178,37.86,77858.11,0.0,0.48546,0.00015,27.91536]
[1777280954198,37.86,77854.34,0.0,0.4849,0.00015,27.91254]
[1777280954216,37.86,77847.53,0.0,0.48387,0.00015,27.90729]
[1777280959665,37.86,77846.14,0.0,0.48366,0.00015,27.9062]
[1777280963103,37.86,77846.04,0.0,0.48365,0.00015,27.90612]
[1777280963112,37.86,77846.04,0.0,0.48365,0.00015,27.90612]
[1777280963239,37.86,77846.04,0.0,0.48365,0.00015,27.90612]
[1777280963244,37.86,77846.04,0.0,0.48365,0.00015,27.90612]
[1777280963340,37.86,77843.36,0.0,0.48325,0.00015,27.90399]
[1777280966834,37.86,77834.67,0.0,0.48194,0.00015,27.89688]
[1777280967335,37.86,77834.67,0.0,0.48194,0.00015,27.89688]
[1777280967386,37.86,77834.67,0.0,0.48194,0.00015,27.89688]
[1777280967395,37.86,77834.67,0.0,0.48194,0.00015,27.89688]
[1777280967405,37.86,77834.67,0.0,0.48194,0.00015,27.89688]
[1777280967413,37.86,77834.67,0.0,0.48194,0.00015,27.89688]
[1777280967585,37.86,77834.67,0.0,0.48194,0.00015,27.89688]
[1777280967618,37.86,77834.67,0.0,0.48194,0.00015,27.89688]
[1777280967810,37.86,77834.67,0.0,0.48194,0.00015,27.89688]
[1777280967829,37.86,77834.67,0.0,0.48194,0.00015,27.89688]
[1777280967660,37.86,77835.11,0.0,0.48201,0.00015,27.89725]
[1777280968017,37.86,77835.11,0.0,0.48201,0.00015,27.89725]
[1777280968041,37.86,77835.11,0.0,0.48201,0.00015,27.89725]
[1777280968214,37.86,77835.11,0.0,0.48201,0.00015,27.89725]
[1777280968246,37.86,77835.11,0.0,0.48201,0.00015,27.89725]
[1777280968411,37.86,77835.11,0.0,0.48201,0.00015,27.89725]
[1777280968436,37.86,77835.11,0.0,0.48201,0.00015,27.89725]
[1777280968636,37.86,77835.11,0.0,0.48201,0.00015,27.89725]
[1777280968670,37.86,77835.11,0.0,0.48201,0.00015,27.89725]
[1777280968737,37.86,77835.55,0.0,0.48207,0.00015,27.89762]
[1777280968914,37.86,77835.55,0.0,0.48207,0.00015,27.89762]
[1777280968939,37.86,77835.55,0.0,0.48207,0.00015,27.89762]
[1777280969082,37.86,77835.55,0.0,0.48207,0.00015,27.89762]
[1777280969120,37.86,77835.55,0.0,0.48207,0.00015,27.89762]
[1777280969299,37.86,77835.55,0.0,0.48207,0.00015,27.89762]
[1777280969331,37.86,77835.55,0.0,0.48207,0.00015,27.89762]
[1777280969353,37.86,77835.55,0.0,0.48207,0.00015,27.89762]
[1777280969569,37.87,77829.08,0.0,0.4811,0.00015,27.89216]
[1777280970846,37.87,77829.08,0.0,0.4811,0.00015,27.89216]
[1777280970878,37.87,77829.08,0.0,0.4811,0.00015,27.89216]
[1777280971409,37.87,77829.05,0.0,0.4811,0.00015,27.89213]
[1777280971417,37.87,77829.05,0.0,0.4811,0.00015,27.89213]
[1777280971495,37.87,77822.69,0.0,0.48014,0.00015,27.88331]
[1777280977376,37.87,77819.52,0.0,0.47966,0.00015,27.8805]
[1777280982411,37.87,77819.88,0.0,0.47972,0.00015,27.88082]
[1777280987446,37.87,77816.2,0.0,0.47917,0.00015,27.87752]
[1777280992481,37.88,77814.09,0.0,0.47885,0.00015,27.8756]
[1777280996731,37.88,77807.79,0.0,0.47791,0.00015,27.86977]
[1777281002551,37.88,77806.58,0.0,0.47773,0.00015,27.86865]
[1777281005572,37.89,77799.31,0.0,0.47664,0.00015,27.86168]
[1777281010607,37.89,77797.33,0.0,0.47635,0.00015,27.85977]
[1777281015642,37.89,77796.73,0.0,0.47626,0.00015,27.85919]
[1777281020677,37.9,77798.49,0.0,0.47653,0.00015,27.86092]
[1777281025712,37.9,77804.24,0.0,0.47739,0.00015,27.86646]
[1777281030747,37.89,77803.46,0.0,0.47727,0.00015,27.86571]
[1777281035781,37.89,77808.22,0.0,0.47798,0.00015,27.86693]
[1777281040818,37.89,77806.82,0.0,0.47777,0.00015,27.86561]
[1777281042137,37.89,77806.86,0.0,0.47778,0.00015,27.86565]
[1777281042213,37.89,77806.86,0.0,0.47778,0.00015,27.86565]
[1777281042440,37.89,77806.86,0.0,0.47778,0.00015,27.86565]
[1777281042831,37.89,77807.0,0.0,0.4778,0.00015,27.86578]
[1777281043837,37.89,77813.3,0.0,0.47875,0.00015,27.87165]
[1777281045007,37.89,77813.32,0.0,0.47875,0.00015,27.87167]
[1777281045852,37.9,77815.0,0.0,0.479,0.00015,27.87321]
[1777281050017,37.9,77817.07,0.0,0.47931,0.00015,27.87509]
[1777281050069,37.9,77817.07,0.0,0.47931,0.00015,27.87509]
[1777281050887,37.89,77817.56,0.0,0.47939,0.00015,27.87553]
[1777281053126,37.89,77819.81,0.0,0.47972,0.00015,27.87755]
[1777281053907,37.89,77820.32,0.0,0.4798,0.00015,27.878]
[1777281054265,37.89,77820.32,0.0,0.4798,0.00015,27.878]
[1777281054308,37.89,77819.91,0.0,0.47974,0.00015,27.87764]
[1777281057544,37.89,77822.31,0.0,0.4801,0.00015,27.87977]
[1777281057935,37.9,77823.42,0.0,0.48027,0.00015,27.88075]
[1777281058333,37.9,77823.42,0.0,0.48027,0.00015,27.88075]
[1777281058943,37.9,77824.12,0.0,0.48037,0.00015,27.88136]
[1777281063978,37.9,77815.09,0.0,0.47902,0.00015,27.8733]
[1777281069013,37.9,77815.15,0.0,0.47903,0.00015,27.87336]
[1777281074047,37.9,77820.26,0.0,0.4798,0.00015,27.87797]
[1777281079299,37.9,77821.56,0.0,0.47999,0.00015,27.87913]
[1777281084633,37.9,77819.83,0.0,0.47974,0.00015,27.8776]
[1777281084733,37.91,77827.11,0.0,0.48083,0.00015,27.88399]
[1777281086390,37.91,77827.11,0.0,0.48083,0.00015,27.88399]
[1777281086410,37.91,77827.11,0.0,0.48083,0.00015,27.88399]
[1777281086427,37.91,77829.19,0.0,0.48114,0.00015,27.88578]
[1777281091012,37.9,77829.82,0.0,0.48123,0.00015,27.8863]
[1777281091019,37.9,77829.82,0.0,0.48123,0.00015,27.8863]
[1777281091262,37.9,77830.22,0.0,0.48129,0.00015,27.88335]
[1777281096333,37.9,77830.34,0.0,0.4813,0.00015,27.88344]
[1777281104260,37.89,77829.98,0.0,0.48124,0.00015,27.88311]
[1777281109296,37.88,77829.1,0.0,0.48111,0.00015,27.88234]
[1777281114974,37.88,77830.45,0.0,0.48131,0.00015,27.88348]
[1777281122640,37.87,77829.42,0.0,0.48114,0.00015,27.88258]
[1777281129438,37.86,77827.03,0.0,0.48078,0.00015,27.8805]
[1777281134474,37.86,77829.52,0.0,0.48115,0.00015,27.88263]
[1777281139507,37.85,77827.99,0.0,0.48091,0.00015,27.8813]
[1777281144543,37.85,77828.98,0.0,0.48106,0.00015,27.88214]
[1777281149578,37.84,77828.65,0.0,0.481,0.00015,27.88184]
[1777281150936,37.84,77828.65,0.0,0.481,0.00015,27.88184]
[1777281151071,37.84,77828.65,0.0,0.481,0.00015,27.88184]
[1777281151095,37.84,77828.65,0.0,0.481,0.00015,27.88184]
[1777281151015,37.84,77831.65,0.0,0.48145,0.00015,27.88111]
[1777281151260,37.84,77831.65,0.0,0.48145,0.00015,27.88111]
[1777281151272,37.84,77831.65,0.0,0.48145,0.00015,27.88111]
[1777281151463,37.84,77831.65,0.0,0.48145,0.00015,27.88111]
[1777281151482,37.84,77831.65,0.0,0.48145,0.00015,27.88111]
[1777281151688,37.84,77831.65,0.0,0.48145,0.00015,27.88111]
[1777281151715,37.84,77831.65,0.0,0.48145,0.00015,27.88111]
[1777281151725,37.84,77839.36,0.0,0.48261,0.00015,27.88753]
[1777281153353,37.84,77839.36,0.0,0.48261,0.00015,27.88753]
[1777281153393,37.84,77839.36,0.0,0.48261,0.00015,27.88753]
[1777281153410,37.84,77839.36,0.0,0.48261,0.00015,27.88753]
[1777281153434,37.84,77839.36,0.0,0.48261,0.00015,27.88753]
[1777281153612,37.84,77839.36,0.0,0.48261,0.00015,27.88753]
[1777281153641,37.84,77839.36,0.0,0.48261,0.00015,27.88753]
[1777281156492,37.84,77842.06,0.0,0.48302,0.00015,27.88972]
[1777281156504,37.84,77842.06,0.0,0.48302,0.00015,27.88972]
[1777281156752,37.84,77841.39,0.0,0.48292,0.00015,27.88918]
[1777281162744,37.84,77844.39,0.0,0.48337,0.00015,27.89159]
[1777281168720,37.84,77851.83,0.0,0.48449,0.00015,27.89741]
[1777281173985,37.84,77850.79,0.0,0.48433,0.00015,27.89661]
[1777281179794,37.84,77846.06,0.0,0.48362,0.00015,27.89291]
[1777281185836,37.84,77846.43,0.0,0.48367,0.00015,27.8932]
[1777281190871,37.84,77846.11,0.0,0.48363,0.00015,27.89295]
[1777281195906,37.84,77848.0,0.0,0.48391,0.00015,27.89444]
[1777281200940,37.84,77847.93,0.0,0.4839,0.00015,27.89438]
[1777281205975,37.84,77852.66,0.0,0.48461,0.00015,27.89804]
[1777281208997,37.84,77841.96,0.0,0.483,0.00015,27.88963]
[1777281211074,37.84,77838.84,0.0,0.48253,0.00015,27.8838]
[1777281213029,37.84,77833.0,0.0,0.48165,0.00015,27.87894]
[1777281218061,37.84,77833.13,0.0,0.48167,0.00015,27.87905]
[1777281223099,37.84,77830.49,0.0,0.48127,0.00015,27.87682]
[1777281227125,37.84,77825.69,0.0,0.48055,0.00015,27.87267]
[1777281232160,37.84,77829.21,0.0,0.48108,0.00015,27.87572]
[1777281235550,37.84,77833.35,0.0,0.4817,0.00015,27.87924]
[1777281236188,37.84,77841.27,0.0,0.48289,0.00015,27.88578]
[1777281236350,37.84,77841.27,0.0,0.48289,0.00015,27.88578]
[1777281236846,37.84,77841.04,0.0,0.48286,0.00015,27.8856]
[1777281240371,37.84,77841.6,0.0,0.48294,0.00015,27.88605]
[1777281241166,37.84,77839.96,0.0,0.4827,0.00015,27.88472]
[1777281246196,37.84,77839.64,0.0,0.48265,0.00015,27.88446]
[1777281246296,37.84,77839.64,0.0,0.48265,0.00015,27.88446]
[1777281246315,37.84,77839.64,0.0,0.48265,0.00015,27.88446]
[1777281246318,37.84,77839.64,0.0,0.48265,0.00015,27.88446]
[1777281246558,37.84,77840.38,0.0,0.48276,0.00015,27.88506]
[1777281252300,37.84,77839.12,0.0,0.48257,0.00015,27.88404]
[1777281257334,37.84,77839.9,0.0,0.48269,0.00015,27.88468]
[1777281262369,37.84,77841.73,0.0,0.48297,0.00015,27.88616]
[1777281267405,37.84,77841.56,0.0,0.48294,0.00015,27.88603]
[1777281272704,37.85,77841.64,0.0,0.48295,0.00015,27.8828]
[1777281278489,37.85,77841.47,0.0,0.48293,0.00015,27.88267]
[1777281283516,37.85,77841.9,0.0,0.48299,0.00015,27.88302]
[1777281286666,37.85,77841.97,0.0,0.483,0.00015,27.88307]
[1777281287003,37.85,77841.97,0.0,0.483,0.00015,27.88307]
[1777281287136,37.85,77841.97,0.0,0.483,0.00015,27.88307]
[1777281287171,37.85,77841.97,0.0,0.483,0.00015,27.88307]
[1777281287186,37.85,77841.97,0.0,0.483,0.00015,27.88307]
[1777281287223,37.85,77841.97,0.0,0.483,0.00015,27.88307]
[1777281287182,37.85,77844.35,0.0,0.48336,0.00015,27.88498]
[1777281287270,37.85,77844.35,0.0,0.48336,0.00015,27.88498]
[1777281287302,37.85,77844.35,0.0,0.48336,0.00015,27.88498]
[1777281287438,37.85,77844.35,0.0,0.48336,0.00015,27.88498]
[1777281287444,37.85,77844.35,0.0,0.48336,0.00015,27.88498]
[1777281287477,37.85,77844.35,0.0,0.48336,0.00015,27.88498]
[1777281287633,37.85,77844.35,0.0,0.48336,0.00015,27.88498]
[1777281287636,37.85,77844.35,0.0,0.48336,0.00015,27.88498]
[1777281287653,37.85,77844.35,0.0,0.48336,0.00015,27.88498]
[1777281287810,37.85,77844.35,0.0,0.48336,0.00015,27.88498]
[1777281287825,37.85,77844.35,0.0,0.48336,0.00015,27.88498]
[1777281287827,37.85,77844.35,0.0,0.48336,0.00015,27.88498]
[1777281287841,37.85,77844.35,0.0,0.48336,0.00015,27.88498]
[1777281287866,37.85,77844.35,0.0,0.48336,0.00015,27.88498]
[1777281288066,37.85,77844.35,0.0,0.48336,0.00015,27.88498]
[1777281288096,37.85,77844.35,0.0,0.48336,0.00015,27.88498]
[1777281288146,37.85,77866.35,0.0,0.48667,0.00015,27.90157]
[1777281288270,37.85,77866.35,0.0,0.48667,0.00015,27.90157]
[1777281288302,37.85,77866.35,0.0,0.48667,0.00015,27.90157]
[1777281288501,37.85,77866.35,0.0,0.48667,0.00015,27.90157]
[1777281289002,37.85,77866.35,0.0,0.48667,0.00015,27.90157]
[1777281289019,37.85,77866.35,0.0,0.48667,0.00015,27.90157]
[1777281289061,37.85,77867.1,0.0,0.48679,0.00015,27.9021]
[1777281289341,37.85,77867.1,0.0,0.48679,0.00015,27.9021]
[1777281289375,37.85,77867.1,0.0,0.48679,0.00015,27.9021]
[1777281290029,37.85,77867.1,0.0,0.48679,0.00015,27.9021]
[1777281290286,37.85,77872.63,0.0,0.48762,0.00015,27.90595]
[1777281290948,37.85,77874.78,0.0,0.48794,0.00015,27.90742]
[1777281292346,37.85,77874.78,0.0,0.48794,0.00015,27.90742]
[1777281293008,37.85,77874.78,0.0,0.48794,0.00015,27.90742]
[1777281293097,37.85,77876.3,0.0,0.48817,0.00015,27.90844]
[1777281298622,37.84,77873.87,0.0,0.4878,0.00015,27.90679]
[1777281303658,37.84,77870.99,0.0,0.48737,0.00015,27.90481]
[1777281308693,37.84,77870.9,0.0,0.48735,0.00015,27.90475]
[1777281313728,37.84,77870.03,0.0,0.48722,0.00015,27.90414]
[1777281318762,37.84,77868.63,0.0,0.48701,0.00015,27.90316]
[1777281323798,37.84,77867.0,0.0,0.48676,0.00015,27.90201]
[1777281328836,37.84,77863.87,0.0,0.48629,0.00015,27.89978]
[1777281333869,37.83,77860.46,0.0,0.48577,0.00015,27.894]
[1777281335415,37.83,77860.84,0.0,0.48583,0.00015,27.89427]
[1777281335889,37.83,77860.84,0.0,0.48583,0.00015,27.89427]
[1777281338927,37.83,77860.62,0.0,0.48579,0.00015,27.89411]
[1777281338940,37.83,77860.62,0.0,0.48579,0.00015,27.89411]
[1777281339446,37.83,77860.95,0.0,0.48584,0.00015,27.89435]
[1777281339911,37.83,77860.95,0.0,0.48584,0.00015,27.89435]
[1777281341332,37.83,77858.26,0.0,0.48544,0.00015,27.89236]
[1777281341340,37.83,77858.26,0.0,0.48544,0.00015,27.89236]
[1777281341925,37.83,77854.36,0.0,0.48485,0.00015,27.88943]
[1777281343484,37.83,77851.94,0.0,0.48448,0.00015,27.88759]
[1777281344255,37.83,77843.94,0.0,0.48328,0.00015,27.88131]
[1777281345504,37.83,77843.94,0.0,0.48328,0.00015,27.88131]
[1777281345565,37.83,77844.35,0.0,0.48334,0.00015,27.88164]
[1777281350987,37.83,77844.64,0.0,0.48338,0.00015,27.88187]
[1777281355016,37.83,77850.68,0.0,0.48429,0.00015,27.88661]
[1777281360051,37.83,77850.57,0.0,0.48428,0.00015,27.88653]
[1777281365086,37.83,77845.39,0.0,0.4835,0.00015,27.88246]
[1777281370121,37.82,77841.95,0.0,0.48298,0.00015,27.87971]
[1777281375156,37.82,77840.21,0.0,0.48271,0.00015,27.87829]
[1777281380190,37.82,77839.51,0.0,0.48261,0.00015,27.87772]
[1777281385225,37.82,77838.27,0.0,0.48242,0.00015,27.8767]
[1777281390264,37.82,77838.62,0.0,0.48247,0.00015,27.87699]
[1777281392273,37.82,77838.87,0.0,0.48251,0.00015,27.8739]
[1777281392285,37.82,77838.87,0.0,0.48251,0.00015,27.8739]
[1777281393282,37.82,77838.83,0.0,0.4825,0.00015,27.87387]
[1777281399620,37.82,77839.31,0.0,0.48258,0.00015,27.87426]
[1777281405366,37.82,77838.92,0.0,0.48252,0.00015,27.87394]
[1777281410400,37.82,77836.49,0.0,0.48215,0.00015,27.87194]
[1777281416058,37.83,77837.05,0.0,0.48224,0.00015,27.87241]
[1777281421478,37.83,77832.28,0.0,0.48152,0.00015,27.86842]
[1777281424233,37.83,77831.34,0.0,0.48138,0.00015,27.86762]
[1777281424275,37.83,77831.34,0.0,0.48138,0.00015,27.86762]
[1777281424315,37.83,77831.34,0.0,0.48138,0.00015,27.86762]
[1777281424369,37.83,77831.34,0.0,0.48138,0.00015,27.86762]
[1777281424319,37.82,77830.91,0.0,0.48131,0.00015,27.86725]
[1777281424586,37.82,77830.91,0.0,0.48131,0.00015,27.86725]
[1777281424678,37.82,77817.74,0.0,0.47933,0.00015,27.85569]
[1777281426280,37.82,77817.74,0.0,0.47933,0.00015,27.85569]
[1777281426372,37.82,77810.54,0.0,0.47824,0.00015,27.84907]
[1777281428783,37.82,77809.84,0.0,0.47813,0.00015,27.84841]
[1777281428812,37.82,77809.84,0.0,0.47813,0.00015,27.84841]
[1777281429088,37.82,77808.9,0.0,0.47799,0.00015,27.84752]
[1777281430370,37.82,77808.9,0.0,0.47799,0.00015,27.84752]
[1777281430767,37.82,77808.43,0.0,0.47792,0.00015,27.84707]
[1777281430780,37.82,77808.43,0.0,0.47792,0.00015,27.84707]
[1777281430815,37.82,77808.21,0.0,0.47788,0.00015,27.84686]
[1777281436198,37.81,77808.17,0.0,0.47787,0.00015,27.8468]
[1777281441617,37.8,77807.64,0.0,0.47778,0.00015,27.84628]
[1777281446652,37.8,77807.91,0.0,0.47782,0.00015,27.84651]
[1777281452410,37.79,77807.92,0.0,0.47782,0.00015,27.8465]
[1777281457730,37.78,77806.3,0.0,0.47756,0.00015,27.84164]
[1777281460907,37.78,77789.33,0.0,0.475,0.00015,27.82491]
[1777281462392,37.78,77798.09,0.0,0.47632,0.00015,27.83367]
[1777281463297,37.78,77798.09,0.0,0.47632,0.00015,27.83367]
[1777281463337,37.78,77807.75,0.0,0.47777,0.00015,27.84299]
[1777281463920,37.78,77807.75,0.0,0.47777,0.00015,27.84299]
[1777281464751,37.78,77809.95,0.0,0.4781,0.00015,27.84506]
[1777281465380,37.78,77810.42,0.0,0.47817,0.00015,27.84549]
[1777281466409,37.77,77818.58,0.0,0.4794,0.00015,27.85298]
[1777281470647,37.77,77818.67,0.0,0.47941,0.00015,27.85305]
[1777281470714,37.77,77818.67,0.0,0.47941,0.00015,27.85305]
[1777281470850,37.77,77817.67,0.0,0.47926,0.00015,27.85214]
[1777281471859,37.77,77817.67,0.0,0.47926,0.00015,27.85214]
[1777281471905,37.77,77817.67,0.0,0.47926,0.00015,27.85214]
[1777281472445,37.77,77817.67,0.0,0.47926,0.00015,27.85214]
[1777281472004,37.77,77802.62,0.0,0.47699,0.00015,27.83804]
[1777281472476,37.77,77802.62,0.0,0.47699,0.00015,27.83804]
[1777281473871,37.76,77796.09,0.0,0.476,0.00015,27.83163]
[1777281478906,37.76,77797.72,0.0,0.47624,0.00015,27.83323]
[1777281483940,37.75,77799.77,0.0,0.47655,0.00015,27.83522]
[1777281489160,37.75,77801.18,0.0,0.47676,0.00015,27.83658]
[1777281495018,37.74,77802.73,0.0,0.47698,0.00015,27.83806]
[1777281500054,37.74,77807.43,0.0,0.47769,0.00015,27.84253]
[1777281505088,37.73,77809.79,0.0,0.47804,0.00015,27.84473]
[1777281510123,37.72,77808.56,0.0,0.47784,0.00015,27.84355]
[1777281515190,37.72,77806.09,0.0,0.47746,0.00015,27.83789]
[1777281521200,37.71,77797.63,0.0,0.47618,0.00015,27.82964]
[1777281527242,37.71,77798.89,0.0,0.47636,0.00015,27.83086]
[1777281532277,37.7,77798.85,0.0,0.47635,0.00015,27.8308]
[1777281537312,37.7,77800.01,0.0,0.47652,0.00015,27.83192]
[1777281540333,37.69,77792.73,0.0,0.47542,0.00015,27.82467]
[1777281541204,37.69,77792.73,0.0,0.47542,0.00015,27.82467]
[1777281541221,37.69,77792.73,0.0,0.47542,0.00015,27.82467]
[1777281541370,37.69,77792.31,0.0,0.47535,0.00015,27.82424]
[1777281546378,37.68,77792.59,0.0,0.47539,0.00015,27.82449]
[1777281553424,37.67,77791.87,0.0,0.47527,0.00015,27.82371]
[1777281559466,37.66,77789.73,0.0,0.47493,0.00015,27.82149]
[1777281564500,37.66,77789.74,0.0,0.47493,0.00015,27.82148]
[1777281567522,37.66,77783.17,0.0,0.47393,0.00015,27.81466]
[1777281567975,37.66,77783.17,0.0,0.47393,0.00015,27.81466]
[1777281568528,37.66,77778.52,0.0,0.47323,0.00015,27.80974]
[1777281569999,37.66,77777.12,0.0,0.47302,0.00015,27.80824]
[1777281570543,37.65,77776.7,0.0,0.47295,0.00015,27.80779]
[1777281576076,37.65,77775.61,0.0,0.47278,0.00015,27.8033]
[1777281576177,37.65,77774.74,0.0,0.47265,0.00015,27.80236]
[1777281582149,37.65,77776.57,0.0,0.47292,0.00015,27.80432]
[1777281587257,37.65,77776.34,0.0,0.47289,0.00015,27.80406]
[1777281592697,37.65,77773.94,0.0,0.47252,0.00015,27.80146]
[1777281596332,37.64,77773.76,0.0,0.47249,0.00015,27.80125]
[1777281601303,37.64,77768.63,0.0,0.47171,0.00015,27.79561]
[1777281601391,37.64,77767.61,0.0,0.47156,0.00015,27.79447]
[1777281605457,37.64,77764.98,0.0,0.47116,0.00015,27.79153]
[1777281605475,37.64,77764.98,0.0,0.47116,0.00015,27.79153]
[1777281605561,37.64,77764.7,0.0,0.47111,0.00015,27.79121]
[1777281606310,37.64,77758.38,0.0,0.47016,0.00015,27.78402]
[1777281609280,37.64,77754.11,0.0,0.46951,0.00015,27.77908]
[1777281609291,37.64,77754.11,0.0,0.46951,0.00015,27.77908]
[1777281609374,37.64,77754.28,0.0,0.46954,0.00015,27.77928]
[1777281610532,37.64,77754.28,0.0,0.46954,0.00015,27.77928]
[1777281610953,37.64,77754.72,0.0,0.4696,0.00015,27.77979]
[1777281614852,37.64,77761.1,0.0,0.47057,0.00015,27.78713]
[1777281616539,37.64,77761.1,0.0,0.47057,0.00015,27.78713]
[1777281617479,37.64,77767.06,0.0,0.47147,0.00015,27.79384]
[1777281622908,37.63,77766.94,0.0,0.47145,0.00015,27.79369]
[1777281627944,37.63,77766.23,0.0,0.47134,0.00015,27.79289]
[1777281633554,37.63,77764.87,0.0,0.47113,0.00015,27.78806]
[1777281639967,37.63,77764.98,0.0,0.47114,0.00015,27.78818]
[1777281640069,37.63,77774.12,0.0,0.47253,0.00015,27.79827]
[1777281645065,37.63,77779.18,0.0,0.47329,0.00015,27.8037]
[1777281650099,37.62,77782.08,0.0,0.47373,0.00015,27.80676]
[1777281655134,37.62,77787.47,0.0,0.47454,0.00015,27.81238]
[1777281660170,37.62,77785.33,0.0,0.47421,0.00015,27.81013]
[1777281666313,37.61,77787.13,0.0,0.47448,0.00015,27.81198]
[1777281672253,37.61,77791.08,0.0,0.47507,0.00015,27.81602]
[1777281675219,37.61,77791.08,0.0,0.47507,0.00015,27.81602]
[1777281675574,37.6,77783.86,0.0,0.47397,0.00015,27.80854]
[1777281677289,37.6,77779.24,0.0,0.47327,0.00015,27.80365]
[1777281682323,37.6,77777.96,0.0,0.47308,0.00015,27.80227]
[1777281685959,37.6,77773.57,0.0,0.47241,0.00015,27.79753]
[1777281685992,37.6,77773.57,0.0,0.47241,0.00015,27.79753]
[1777281687390,37.6,77768.68,0.0,0.47167,0.00015,27.79214]
[1777281687461,37.6,77768.43,0.0,0.47163,0.00015,27.79186]
[1777281693400,37.59,77766.73,0.0,0.47136,0.00015,27.78661]
[1777281695414,37.59,77772.93,0.0,0.4723,0.00015,27.79346]
[1777281700449,37.59,77772.75,0.0,0.47227,0.00015,27.79326]
[1777281705484,37.59,77772.55,0.0,0.47224,0.00015,27.79303]
[1777281710520,37.59,77772.5,0.0,0.47223,0.00015,27.79297]
[1777281715554,37.58,77771.47,0.0,0.47207,0.00015,27.79183]
[1777281721596,37.58,77771.13,0.0,0.47202,0.00015,27.79145]
[1777281726632,37.58,77770.24,0.0,0.47188,0.00015,27.79046]
[1777281731667,37.58,77771.25,0.0,0.47203,0.00015,27.79156]
[1777281736702,37.58,77771.73,0.0,0.4721,0.00015,27.79208]
[1777281742745,37.58,77768.34,0.0,0.47159,0.00015,27.78832]
[1777281748414,37.57,77765.26,0.0,0.47112,0.00015,27.78486]
[1777281753822,37.56,77764.07,0.0,0.47092,0.00015,27.78017]
[1777281758857,37.56,77763.89,0.0,0.47089,0.00015,27.77993]
[1777281762420,37.56,77761.77,0.0,0.47056,0.00015,27.77751]
[1777281762639,37.56,77761.77,0.0,0.47056,0.00015,27.77751]
[1777281762761,37.56,77761.77,0.0,0.47056,0.00015,27.77751]
[1777281762722,37.55,77753.94,0.0,0.46937,0.00015,27.76845]
[1777281762842,37.55,77753.94,0.0,0.46937,0.00015,27.76845]
[1777281762859,37.55,77753.94,0.0,0.46937,0.00015,27.76845]
[1777281762989,37.55,77753.94,0.0,0.46937,0.00015,27.76845]
[1777281763297,37.55,77753.94,0.0,0.46937,0.00015,27.76845]
[1777281763416,37.55,77753.94,0.0,0.46937,0.00015,27.76845]
[1777281763452,37.55,77753.94,0.0,0.46937,0.00015,27.76845]
[1777281763583,37.55,77753.94,0.0,0.46937,0.00015,27.76845]
[1777281763756,37.55,77753.94,0.0,0.46937,0.00015,27.76845]
[1777281763633,37.55,77739.68,0.0,0.46721,0.00015,27.75133]
[1777281763885,37.55,77739.68,0.0,0.46721,0.00015,27.75133]
[1777281763908,37.55,77739.68,0.0,0.46721,0.00015,27.75133]
[1777281764105,37.55,77739.68,0.0,0.46721,0.00015,27.75133]
[1777281764185,37.55,77739.68,0.0,0.46721,0.00015,27.75133]
[1777281764518,37.55,77739.68,0.0,0.46721,0.00015,27.75133]
[1777281764555,37.55,77739.68,0.0,0.46721,0.00015,27.75133]
[1777281764721,37.55,77739.68,0.0,0.46721,0.00015,27.75133]
[1777281764770,37.55,77733.41,0.0,0.46625,0.00015,27.74355]
[1777281764911,37.55,77733.41,0.0,0.46625,0.00015,27.74355]
[1777281764949,37.55,77733.41,0.0,0.46625,0.00015,27.74355]
[1777281765159,37.55,77733.41,0.0,0.46625,0.00015,27.74355]
[1777281765222,37.55,77729.08,0.0,0.4656,0.00015,27.73808]
[1777281767169,37.55,77729.08,0.0,0.4656,0.00015,27.73807]
[1777281767194,37.55,77729.08,0.0,0.4656,0.00015,27.73807]
[1777281767511,37.55,77729.68,0.0,0.46568,0.00015,27.73881]
[1777281770139,37.55,77729.43,0.0,0.46564,0.00015,27.73848]
[1777281770241,37.55,77729.43,0.0,0.46564,0.00015,27.73848]
[1777281770341,37.54,77729.35,0.0,0.46563,0.00015,27.73836]
[1777281775980,37.53,77730.0,0.0,0.46572,0.00015,27.73911]
[1777281781013,37.53,77731.23,0.0,0.46589,0.00015,27.74061]
[1777281782873,37.52,77731.0,0.0,0.46586,0.00015,27.74031]
[1777281782883,37.52,77731.0,0.0,0.46586,0.00015,27.74031]
[1777281783027,37.52,77731.31,0.0,0.4659,0.00015,27.74069]
[1777281786307,37.52,77729.02,0.0,0.46555,0.00015,27.73776]
[1777281786427,37.52,77725.99,0.0,0.46509,0.00015,27.73387]
[1777281792091,37.51,77723.65,0.0,0.46472,0.00015,27.73079]
[1777281797126,37.5,77726.37,0.0,0.46512,0.00015,27.73424]
[1777281802161,37.5,77726.79,0.0,0.46518,0.00015,27.73473]
[1777281807196,37.49,77722.23,0.0,0.46448,0.00015,27.72878]
[1777281812564,37.48,77722.81,0.0,0.46455,0.00015,27.72619]
[1777281818273,37.48,77723.34,0.0,0.46462,0.00015,27.7268]
[1777281823308,37.47,77721.33,0.0,0.46431,0.00015,27.72413]
[1777281828343,37.46,77718.73,0.0,0.46391,0.00015,27.72067]
[1777281833383,37.46,77714.98,0.0,0.46333,0.00015,27.71564]
[1777281838413,37.45,77713.39,0.0,0.46308,0.00015,27.71348]
[1777281843448,37.44,77711.98,0.0,0.46286,0.00015,27.71152]
[1777281845683,37.44,77705.43,0.0,0.46186,0.00015,27.7026]
[1777281851504,37.44,77704.15,0.0,0.46165,0.00015,27.70079]
[1777281856539,37.43,77702.4,0.0,0.46138,0.00015,27.69834]
[1777281862581,37.43,77700.99,0.0,0.46116,0.00015,27.69633]
[1777281869630,37.42,77699.33,0.0,0.4609,0.00015,27.69397]
[1777281874665,37.42,77701.29,0.0,0.46119,0.00015,27.69335]
[1777281879700,37.41,77699.68,0.0,0.46094,0.00015,27.69107]
[1777281884735,37.41,77699.86,0.0,0.46096,0.00015,27.69128]
[1777281888534,37.41,77699.94,0.0,0.46097,0.00015,27.69137]
[1777281888545,37.41,77699.94,0.0,0.46097,0.00015,27.69137]
[1777281888764,37.41,77699.56,0.0,0.46091,0.00015,27.69084]
[1777281896822,37.4,77699.07,0.0,0.46083,0.00015,27.6901]
[1777281901853,37.4,77700.12,0.0,0.46098,0.00015,27.69153]
[1777281906889,37.39,77699.14,0.0,0.46083,0.00015,27.69011]
[1777281911923,37.39,77698.88,0.0,0.46078,0.00015,27.6897]
[1777281919357,37.38,77700.06,0.0,0.46095,0.00015,27.69132]
[1777281924934,37.38,77702.03,0.0,0.46124,0.00015,27.694]
[1777281926863,37.38,77715.15,0.0,0.46324,0.00015,27.71188]
[1777281928036,37.38,77722.06,0.0,0.46429,0.00015,27.72101]
[1777281933071,37.37,77720.26,0.0,0.464,0.00015,27.71529]
[1777281937505,37.36,77714.14,0.0,0.46306,0.00015,27.70711]
[1777281943143,37.36,77712.0,0.0,0.46273,0.00015,27.70419]
[1777281948178,37.35,77714.86,0.0,0.46316,0.00015,27.70799]
[1777281953212,37.35,77716.19,0.0,0.46336,0.00015,27.70972]
[1777281958248,37.34,77714.4,0.0,0.46308,0.00015,27.70728]
[1777281963283,37.34,77714.46,0.0,0.46308,0.00015,27.70731]
[1777281966652,37.33,77699.44,0.0,0.46078,0.00015,27.68666]
[1777281969905,37.33,77709.65,0.0,0.46234,0.00015,27.70076]
[1777281975367,37.33,77708.02,0.0,0.46208,0.00015,27.6985]
[1777281980402,37.33,77709.12,0.0,0.46225,0.00015,27.69997]
[1777281985437,37.32,77709.26,0.0,0.46226,0.00015,27.70013]
[1777281990448,37.32,77712.37,0.0,0.46273,0.00015,27.70433]
[1777281990930,37.32,77712.31,0.0,0.46272,0.00015,27.70424]
[1777281991733,37.32,77712.31,0.0,0.46272,0.00015,27.70424]
[1777281992430,37.32,77712.41,0.0,0.46273,0.00015,27.70106]
[1777281992527,37.32,77712.47,0.0,0.46274,0.00015,27.70113]
[1777281998528,37.31,77712.45,0.0,0.46273,0.00015,27.70107]
[1777282003563,37.31,77712.72,0.0,0.46277,0.00015,27.7014]
[1777282008598,37.31,77714.0,0.0,0.46296,0.00015,27.7031]
[1777282013634,37.3,77712.1,0.0,0.46266,0.00015,27.7005]
[1777282018668,37.3,77712.06,0.0,0.46265,0.00015,27.70042]
[1777282023703,37.3,77715.39,0.0,0.46316,0.00015,27.70488]
[1777282028739,37.29,77720.01,0.0,0.46386,0.00015,27.71099]
[1777282033775,37.29,77719.96,0.0,0.46384,0.00015,27.71089]
[1777282034917,37.29,77719.96,0.0,0.46384,0.00015,27.71089]
[1777282035012,37.29,77719.96,0.0,0.46384,0.00015,27.71089]
[1777282035052,37.28,77725.8,0.0,0.46473,0.00015,27.71854]
[1777282035211,37.28,77725.8,0.0,0.46473,0.00015,27.71854]
[1777282035220,37.28,77725.8,0.0,0.46473,0.00015,27.71854]
[1777282035388,37.28,77725.8,0.0,0.46473,0.00015,27.71854]
[1777282035420,37.28,77725.8,0.0,0.46473,0.00015,27.71854]
[1777282036951,37.28,77730.84,0.0,0.4655,0.00015,27.72503]
[1777282037873,37.28,77734.0,0.0,0.46598,0.00015,27.72905]
[1777282037887,37.28,77734.0,0.0,0.46598,0.00015,27.72905]
[1777282043850,37.28,77735.29,0.0,0.46618,0.00015,27.73067]
[1777282045858,37.28,77728.31,0.0,0.46511,0.00015,27.72175]
[1777282050894,37.28,77734.53,0.0,0.46606,0.00015,27.72967]
[1777282054599,37.27,77736.97,0.0,0.46642,0.00015,27.72942]
[1777282054609,37.27,77736.97,0.0,0.46642,0.00015,27.72942]
[1777282054922,37.27,77737.72,0.0,0.46654,0.00015,27.73036]
[1777282059956,37.27,77742.51,0.0,0.46726,0.00015,27.73629]
[1777282064991,37.27,77745.34,0.0,0.46769,0.00015,27.73975]
[1777282070028,37.27,77745.95,0.0,0.46779,0.00015,27.74048]
[1777282075064,37.27,77748.61,0.0,0.46819,0.00015,27.7437]
[1777282079434,37.27,77748.66,0.0,0.4682,0.00015,27.74376]
[1777282079610,37.27,77748.66,0.0,0.4682,0.00015,27.74376]
[1777282079663,37.27,77748.66,0.0,0.4682,0.00015,27.74376]
[1777282079764,37.26,77751.41,0.0,0.46862,0.00015,27.74706]
[1777282080740,37.26,77760.53,0.0,0.47001,0.00015,27.75781]
[1777282081761,37.26,77760.53,0.0,0.47001,0.00015,27.75781]
[1777282081835,37.26,77760.53,0.0,0.47001,0.00015,27.75781]
[1777282081859,37.26,77760.53,0.0,0.47001,0.00015,27.75781]
[1777282082061,37.26,77760.53,0.0,0.47001,0.00015,27.75781]
[1777282082095,37.26,77763.68,0.0,0.47049,0.00015,27.76144]
[1777282082179,37.26,77763.68,0.0,0.47049,0.00015,27.76144]
[1777282082350,37.26,77763.68,0.0,0.47049,0.00015,27.76144]
[1777282082388,37.26,77767.19,0.0,0.47103,0.00015,27.76544]
[1777282083534,37.26,77767.19,0.0,0.47103,0.00015,27.76544]
[1777282083585,37.26,77777.77,0.0,0.47265,0.00015,27.7772]
[1777282085134,37.26,77779.0,0.0,0.47283,0.00015,27.77852]
[1777282086897,37.26,77779.0,0.0,0.47283,0.00015,27.77852]
[1777282086916,37.26,77779.0,0.0,0.47283,0.00015,27.77852]
[1777282086984,37.26,77775.73,0.0,0.47233,0.00015,27.77494]
[1777282091071,37.26,77775.98,0.0,0.47237,0.00015,27.77521]
[1777282091316,37.25,77772.27,0.0,0.4718,0.00015,27.77109]
[1777282098231,37.25,77767.32,0.0,0.47103,0.00015,27.76551]
[1777282103265,37.25,77768.98,0.0,0.47129,0.00015,27.76737]
[1777282106350,37.24,77776.48,0.0,0.47243,0.00015,27.77569]
[1777282110951,37.24,77783.18,0.0,0.47345,0.00015,27.78292]
[1777282116358,37.23,77783.94,0.0,0.47356,0.00015,27.7804]
[1777282118808,37.23,77784.37,0.0,0.47362,0.00015,27.78086]
[1777282119025,37.23,77784.37,0.0,0.47362,0.00015,27.78086]
[1777282119068,37.23,77784.37,0.0,0.47362,0.00015,27.78086]
[1777282119109,37.23,77784.51,0.0,0.47364,0.00015,27.781]
[1777282119235,37.23,77784.51,0.0,0.47364,0.00015,27.781]
[1777282119248,37.23,77784.51,0.0,0.47364,0.00015,27.781]
[1777282119435,37.23,77784.51,0.0,0.47364,0.00015,27.781]
[1777282119456,37.23,77784.51,0.0,0.47364,0.00015,27.781]
[1777282119474,37.23,77784.51,0.0,0.47364,0.00015,27.781]
[1777282119934,37.23,77784.51,0.0,0.47364,0.00015,27.781]
[1777282120035,37.23,77786.85,0.0,0.474,0.00015,27.78347]
[1777282120145,37.23,77786.85,0.0,0.474,0.00015,27.78347]
[1777282120182,37.23,77786.85,0.0,0.474,0.00015,27.78347]
[1777282120429,37.23,77786.85,0.0,0.474,0.00015,27.78347]
[1777282120453,37.23,77786.85,0.0,0.474,0.00015,27.78347]
[1777282120634,37.23,77786.85,0.0,0.474,0.00015,27.78347]
[1777282120660,37.23,77786.85,0.0,0.474,0.00015,27.78347]
[1777282120720,37.23,77791.27,0.0,0.47468,0.00015,27.78809]
[1777282121175,37.23,77791.27,0.0,0.47468,0.00015,27.78809]
[1777282121198,37.23,77791.27,0.0,0.47468,0.00015,27.78809]
[1777282121385,37.23,77791.27,0.0,0.47468,0.00015,27.78809]
[1777282121409,37.23,77791.27,0.0,0.47468,0.00015,27.78809]
[1777282121412,37.23,77791.27,0.0,0.47468,0.00015,27.78809]
[1777282121439,37.23,77791.27,0.0,0.47468,0.00015,27.78809]
[1777282123868,37.23,77793.02,0.0,0.47494,0.00015,27.78989]
[1777282123877,37.23,77793.02,0.0,0.47494,0.00015,27.78989]
[1777282123978,37.23,77793.35,0.0,0.47499,0.00015,27.79022]
[1777282128441,37.22,77787.47,0.0,0.47409,0.00015,27.78408]
[1777282133477,37.22,77786.19,0.0,0.47388,0.00015,27.78271]
[1777282138511,37.21,77785.62,0.0,0.47379,0.00015,27.78208]
[1777282143546,37.21,77780.54,0.0,0.47301,0.00015,27.77662]
[1777282148581,37.2,77781.0,0.0,0.47307,0.00015,27.77709]
[1777282153617,37.2,77782.1,0.0,0.47324,0.00015,27.77826]
[1777282158651,37.2,77783.89,0.0,0.47351,0.00015,27.78015]
[1777282163687,37.19,77783.98,0.0,0.47352,0.00015,27.78023]
[1777282168723,37.19,77785.01,0.0,0.47367,0.00015,27.78131]
[1777282173757,37.18,77785.56,0.0,0.47375,0.00015,27.77856]
[1777282178793,37.18,77785.96,0.0,0.4738,0.00015,27.77896]
[1777282183828,37.17,77786.28,0.0,0.47385,0.00015,27.77928]
[1777282188864,37.17,77786.51,0.0,0.47388,0.00015,27.7795]
[1777282195913,37.16,77786.3,0.0,0.47384,0.00015,27.77925]
[1777282200949,37.16,77785.59,0.0,0.47373,0.00015,27.77848]
[1777282206990,37.15,77786.18,0.0,0.47381,0.00015,27.77908]
[1777282212027,37.15,77786.07,0.0,0.47379,0.00015,27.77895]
[1777282217060,37.15,77781.9,0.0,0.47315,0.00015,27.77446]
[1777282222096,37.14,77781.76,0.0,0.47312,0.00015,27.7743]
[1777282227129,37.14,77781.8,0.0,0.47312,0.00015,27.77432]
[1777282232166,37.14,77778.71,0.0,0.47264,0.00015,27.76765]
[1777282234181,37.14,77772.74,0.0,0.47172,0.00015,27.76105]
[1777282239216,37.13,77767.54,0.0,0.47092,0.00015,27.75518]
[1777282241230,37.13,77775.12,0.0,0.47209,0.00015,27.76369]
[1777282244251,37.13,77768.39,0.0,0.47105,0.00015,27.75614]
[1777282249286,37.13,77767.33,0.0,0.47089,0.00015,27.75493]
[1777282255329,37.13,77767.27,0.0,0.47088,0.00015,27.75485]
[1777282260363,37.13,77766.39,0.0,0.47074,0.00015,27.75385]
[1777282266272,37.13,77765.5,0.0,0.47061,0.00015,27.75283]
[1777282275470,37.13,77762.04,0.0,0.47007,0.00015,27.74884]
[1777282282150,37.13,77760.7,0.0,0.46987,0.00015,27.74728]
[1777282287484,37.13,77758.46,0.0,0.46953,0.00015,27.74466]
[1777282289568,37.13,77773.14,0.0,0.47178,0.00015,27.76148]
[1777282292220,37.13,77776.98,0.0,0.47237,0.00015,27.76243]
[1777282297624,37.14,77781.47,0.0,0.47306,0.00015,27.76735]
[1777282301448,37.14,77786.11,0.0,0.47378,0.00015,27.77234]
[1777282301656,37.14,77786.11,0.0,0.47378,0.00015,27.77234]
[1777282301671,37.14,77786.11,0.0,0.47378,0.00015,27.77234]
[1777282302291,37.14,77795.28,0.0,0.47519,0.00015,27.78191]
[1777282303666,37.14,77802.01,0.0,0.47622,0.00015,27.78871]
[1777282304869,37.14,77802.01,0.0,0.47622,0.00015,27.78871]
[1777282304907,37.14,77802.01,0.0,0.47622,0.00015,27.78871]
[1777282304949,37.14,77804.39,0.0,0.47659,0.00015,27.79107]
[1777282305893,37.14,77804.39,0.0,0.47659,0.00015,27.79107]
[1777282305995,37.14,77804.7,0.0,0.47664,0.00015,27.79138]
[1777282311724,37.14,77803.83,0.0,0.4765,0.00015,27.79052]
[1777282316757,37.14,77803.26,0.0,0.47641,0.00015,27.78995]
[1777282322117,37.14,77802.78,0.0,0.47634,0.00015,27.78948]
[1777282327834,37.14,77803.25,0.0,0.47641,0.00015,27.78993]
[1777282332868,37.14,77800.49,0.0,0.47599,0.00015,27.78718]
[1777282337790,37.14,77796.97,0.0,0.47544,0.00015,27.78362]
[1777282338010,37.14,77796.97,0.0,0.47544,0.00015,27.78362]
[1777282338033,37.14,77796.97,0.0,0.47544,0.00015,27.78362]
[1777282338052,37.14,77796.97,0.0,0.47544,0.00015,27.78362]
[1777282338102,37.14,77795.06,0.0,0.47515,0.00015,27.78166]
[1777282343946,37.14,77797.94,0.0,0.47559,0.00015,27.7846]
[1777282348981,37.14,77798.48,0.0,0.47567,0.00015,27.78514]
[1777282353246,37.13,77798.75,0.0,0.47571,0.00015,27.7821]
[1777282353275,37.13,77798.75,0.0,0.47571,0.00015,27.7821]
[1777282356327,37.13,77806.21,0.0,0.47685,0.00015,27.78952]
[1777282362072,37.13,77812.77,0.0,0.47786,0.00015,27.79585]
[1777282367109,37.12,77815.61,0.0,0.47829,0.00015,27.79852]
[1777282371865,37.12,77812.04,0.0,0.47774,0.00015,27.7951]
[1777282373137,37.12,77812.03,0.0,0.47773,0.00015,27.79509]
[1777282376618,37.11,77803.62,0.0,0.47644,0.00015,27.78689]
[1777282382212,37.11,77798.53,0.0,0.47565,0.00015,27.78179]
[1777282387247,37.11,77801.08,0.0,0.47604,0.00015,27.78435]
[1777282390784,37.11,77799.98,0.0,0.47587,0.00015,27.78324]
[1777282394034,37.11,77798.98,0.0,0.47572,0.00015,27.78223]
[1777282394136,37.11,77798.98,0.0,0.47572,0.00015,27.78223]
[1777282394165,37.11,77798.98,0.0,0.47572,0.00015,27.78223]
[1777282394268,37.11,77798.98,0.0,0.47572,0.00015,27.78223]
[1777282394369,37.11,77798.81,0.0,0.47569,0.00015,27.78206]
[1777282394803,37.11,77798.81,0.0,0.47569,0.00015,27.78206]
[1777282395247,37.11,77798.81,0.0,0.47569,0.00015,27.78206]
[1777282395344,37.11,77890.78,0.0,0.48984,0.00015,27.8576]
[1777282395834,37.11,77890.78,0.0,0.48984,0.00015,27.8576]
[1777282396325,37.11,77891.6,0.0,0.48997,0.00015,27.85812]
[1777282397139,37.11,77891.6,0.0,0.48997,0.00015,27.85812]
[1777282397322,37.11,77937.15,0.0,0.49698,0.00015,27.88243]
[1777282397636,37.11,77937.15,0.0,0.49698,0.00015,27.88243]
[1777282397881,37.11,77937.15,0.0,0.49698,0.00015,27.88243]
[1777282398078,37.11,77937.15,0.0,0.49698,0.00015,27.88243]
[1777282398323,37.11,77937.15,0.0,0.49698,0.00015,27.88243]
[1777282398351,37.11,77933.75,0.0,0.49645,0.00015,27.88091]
[1777282398440,37.11,77933.75,0.0,0.49645,0.00015,27.88091]
[1777282398539,37.11,77933.75,0.0,0.49645,0.00015,27.88091]
[1777282398823,37.11,77933.75,0.0,0.49645,0.00015,27.88091]
[1777282398884,37.11,77933.75,0.0,0.49645,0.00015,27.88091]
[1777282399007,37.11,77933.75,0.0,0.49645,0.00015,27.88091]
[1777282399104,37.11,77933.75,0.0,0.49645,0.00015,27.88091]
[1777282399156,37.11,77933.75,0.0,0.49645,0.00015,27.88091]
[1777282399204,37.11,77933.75,0.0,0.49645,0.00015,27.88091]
[1777282399241,37.11,77933.75,0.0,0.49645,0.00015,27.88091]
[1777282399337,37.11,77933.75,0.0,0.49645,0.00015,27.88091]
[1777282399415,37.11,77933.75,0.0,0.49645,0.00015,27.88091]
[1777282399502,37.11,77931.13,0.0,0.49605,0.00015,27.87971]
[1777282399629,37.11,77931.13,0.0,0.49605,0.00015,27.87971]
[1777282399699,37.11,77931.13,0.0,0.49605,0.00015,27.87971]
[1777282400307,37.11,77931.13,0.0,0.49605,0.00015,27.87971]
[1777282400360,37.11,77931.13,0.0,0.49605,0.00015,27.87971]
[1777282400411,37.11,77928.94,0.0,0.49571,0.00015,27.87868]
[1777282400652,37.11,77928.94,0.0,0.49571,0.00015,27.87868]
[1777282400690,37.11,77928.94,0.0,0.49571,0.00015,27.87868]
[1777282401357,37.11,77928.94,0.0,0.49571,0.00015,27.87868]
[1777282405581,37.11,77930.43,0.0,0.49594,0.00015,27.87938]
[1777282411428,37.11,77934.72,0.0,0.4966,0.00015,27.87805]
[1777282411776,37.11,77934.72,0.0,0.4966,0.00015,27.87805]
[1777282415498,37.11,77937.0,0.0,0.49695,0.00015,27.87906]
[1777282415522,37.11,77937.0,0.0,0.49695,0.00015,27.87906]
[1777282415557,37.11,77937.56,0.0,0.49704,0.00015,27.87931]
[1777282421497,37.11,77936.5,0.0,0.49687,0.00015,27.87884]
[1777282424625,37.11,77937.96,0.0,0.4971,0.00015,27.87948]
[1777282424681,37.11,77937.96,0.0,0.4971,0.00015,27.87948]
[1777282424697,37.11,77937.96,0.0,0.4971,0.00015,27.87948]
[1777282424763,37.11,77937.96,0.0,0.4971,0.00015,27.87948]
[1777282424826,37.11,77937.9,0.0,0.49709,0.00015,27.87945]
[1777282425572,37.11,77937.9,0.0,0.49709,0.00015,27.87945]
[1777282425639,37.11,77937.9,0.0,0.49709,0.00015,27.87945]
[1777282425882,37.1,77939.96,0.0,0.4974,0.00015,27.88034]
[1777282426731,37.1,77939.96,0.0,0.4974,0.00015,27.88034]
[1777282426804,37.1,77939.96,0.0,0.4974,0.00015,27.88034]
[1777282426818,37.1,77948.21,0.0,0.49867,0.00015,27.88373]
[1777282427632,37.1,77948.21,0.0,0.49867,0.00015,27.88373]
[1777282427677,37.1,77948.21,0.0,0.49867,0.00015,27.88373]
[1777282427732,37.1,77945.76,0.0,0.4983,0.00015,27.88275]
[1777282433084,37.1,77949.87,0.0,0.49893,0.00015,27.88438]
[1777282436688,37.1,77949.67,0.0,0.49889,0.00015,27.8843]
[1777282439353,37.09,77951.22,0.0,0.49913,0.00015,27.8849]
[1777282444980,37.09,77952.14,0.0,0.49927,0.00015,27.88524]
[1777282445354,37.09,77945.33,0.0,0.49822,0.00015,27.88258]
[1777282450701,37.09,77946.5,0.0,0.4984,0.00015,27.88305]
[1777282452855,37.09,77946.4,0.0,0.49839,0.00015,27.88301]
[1777282452910,37.09,77946.73,0.0,0.49844,0.00015,27.88314]
[1777282458757,37.09,77945.61,0.0,0.49827,0.00015,27.88269]
[1777282464352,37.09,77944.42,0.0,0.49808,0.00015,27.88221]
[1777282465620,37.09,77944.01,0.0,0.49802,0.00015,27.88204]
[1777282465630,37.09,77944.01,0.0,0.49802,0.00015,27.88204]
[1777282466315,37.09,77944.18,0.0,0.49805,0.00015,27.88211]
[1777282467226,37.09,77944.18,0.0,0.49805,0.00015,27.88211]
[1777282467301,37.09,77944.09,0.0,0.49803,0.00015,27.88207]
[1777282472855,37.09,77942.35,0.0,0.49776,0.00015,27.87805]
[1777282477889,37.09,77942.0,0.0,0.49771,0.00015,27.8779]
[1777282483933,37.09,77941.84,0.0,0.49768,0.00015,27.87784]
[1777282488968,37.09,77941.23,0.0,0.49759,0.00015,27.87758]
[1777282493089,37.09,77941.43,0.0,0.49762,0.00015,27.87766]
[1777282493099,37.09,77941.18,0.0,0.49758,0.00015,27.87756]
[1777282495010,37.09,77934.69,0.0,0.49658,0.00015,27.87473]
[1777282500414,37.09,77937.57,0.0,0.49703,0.00015,27.876]
[1777282505441,37.09,77936.97,0.0,0.49693,0.00015,27.87574]
[1777282506094,37.09,77934.58,0.0,0.49657,0.00015,27.87468]
[1777282506440,37.09,77931.58,0.0,0.4961,0.00015,27.87331]
[1777282508190,37.09,77929.6,0.0,0.4958,0.00015,27.87238]
[1777282508245,37.09,77929.6,0.0,0.4958,0.00015,27.87238]
[1777282508247,37.09,77929.6,0.0,0.4958,0.00015,27.87238]
[1777282508257,37.09,77929.6,0.0,0.4958,0.00015,27.87238]
[1777282508308,37.09,77929.6,0.0,0.4958,0.00015,27.87238]
[1777282508357,37.08,77917.72,0.0,0.49397,0.00015,27.86649]
[1777282510033,37.08,77913.61,0.0,0.49334,0.00015,27.86432]
[1777282510074,37.08,77913.61,0.0,0.49334,0.00015,27.86432]
[1777282510251,37.08,77913.61,0.0,0.49334,0.00015,27.86432]
[1777282510264,37.08,77913.61,0.0,0.49334,0.00015,27.86432]
[1777282510344,37.08,77912.17,0.0,0.49311,0.00015,27.86354]
[1777282516160,37.08,77916.07,0.0,0.49371,0.00015,27.86563]
[1777282517167,37.08,77922.01,0.0,0.49463,0.00015,27.86869]
[1777282519420,37.08,77927.28,0.0,0.49544,0.00015,27.87128]
[1777282521417,37.08,77919.65,0.0,0.49426,0.00015,27.86749]
[1777282523456,37.08,77919.65,0.0,0.49426,0.00015,27.86749]
[1777282523477,37.08,77919.65,0.0,0.49426,0.00015,27.86749]
[1777282523552,37.08,77913.92,0.0,0.49338,0.00015,27.86448]
[1777282524283,37.08,77913.92,0.0,0.49338,0.00015,27.86448]
[1777282524446,37.08,77911.42,0.0,0.493,0.00015,27.86313]
[1777282526334,37.08,77905.31,0.0,0.49205,0.00015,27.85971]
[1777282532495,37.07,77905.95,0.0,0.49215,0.00015,27.85677]
[1777282537369,37.06,77903.91,0.0,0.49183,0.00015,27.85559]
[1777282537405,37.06,77903.91,0.0,0.49183,0.00015,27.85559]
[1777282537410,37.06,77903.91,0.0,0.49183,0.00015,27.85559]
[1777282537432,37.06,77897.32,0.0,0.49081,0.00015,27.8517]
[1777282538437,37.06,77897.32,0.0,0.49081,0.00015,27.8517]
[1777282538534,37.06,77899.23,0.0,0.4911,0.00015,27.85284]
[1777282542529,37.06,77897.05,0.0,0.49077,0.00015,27.85153]
[1777282542544,37.06,77897.05,0.0,0.49077,0.00015,27.85153]
[1777282542581,37.06,77896.85,0.0,0.49074,0.00015,27.85141]
[1777282548384,37.06,77895.57,0.0,0.49054,0.00015,27.85063]
[1777282553419,37.06,77894.47,0.0,0.49037,0.00015,27.84995]
[1777282559638,37.06,77892.68,0.0,0.49009,0.00015,27.84884]
[1777282562481,37.06,77886.68,0.0,0.48917,0.00015,27.84501]
[1777282567521,37.06,77884.86,0.0,0.48889,0.00015,27.84382]
[1777282575083,37.06,77888.42,0.0,0.48944,0.00015,27.84613]
[1777282577597,37.05,77895.54,0.0,0.49053,0.00015,27.8506]
[1777282578597,37.05,77904.97,0.0,0.49199,0.00015,27.8562]
[1777282584165,37.05,77905.33,0.0,0.49204,0.00015,27.8564]
[1777282590089,37.04,77902.88,0.0,0.49165,0.00015,27.85498]
[1777282596033,37.01,77904.83,0.0,0.49194,0.00015,27.85278]
[1777282599421,36.98,77901.58,0.0,0.49142,0.00015,27.85087]
[1777282599445,36.98,77901.58,0.0,0.49142,0.00015,27.85087]
[1777282599514,36.97,77900.61,0.0,0.49126,0.00015,27.85028]
[1777282600829,36.97,77900.61,0.0,0.49126,0.00015,27.85028]
[1777282600837,36.97,77900.61,0.0,0.49126,0.00015,27.85028]
[1777282600874,36.96,77900.11,0.0,0.49118,0.00015,27.84998]
[1777282603215,36.95,77900.11,0.0,0.49117,0.00015,27.84997]
[1777282603236,36.95,77900.11,0.0,0.49117,0.00015,27.84997]
[1777282611867,36.91,77908.54,0.0,0.49245,0.00015,27.85482]
[1777282617586,36.9,77911.07,0.0,0.49284,0.00015,27.85622]
[1777282622397,36.89,77907.85,0.0,0.49233,0.00015,27.85441]
[1777282622551,36.89,77907.7,0.0,0.49231,0.00015,27.85432]
[1777282623353,36.89,77907.7,0.0,0.49231,0.00015,27.85432]
[1777282623356,36.89,77907.7,0.0,0.49231,0.00015,27.85432]
[1777282623385,36.89,77907.7,0.0,0.49231,0.00015,27.85432]
[1777282623656,36.89,77907.7,0.0,0.49231,0.00015,27.85432]
[1777282623698,36.89,77939.3,0.0,0.4972,0.00015,27.87011]
[1777282623779,36.89,77939.3,0.0,0.4972,0.00015,27.87011]
[1777282624290,36.89,77939.3,0.0,0.4972,0.00015,27.87011]
[1777282624380,36.89,77952.19,0.0,0.4992,0.00015,27.87535]
[1777282624855,36.89,77952.19,0.0,0.4992,0.00015,27.87535]
[1777282624866,36.89,77952.19,0.0,0.4992,0.00015,27.87535]
[1777282624875,36.89,77952.19,0.0,0.4992,0.00015,27.87535]
[1777282625060,36.89,77952.19,0.0,0.4992,0.00015,27.87535]
[1777282625376,36.89,77952.19,0.0,0.4992,0.00015,27.87535]
[1777282625513,36.89,77952.19,0.0,0.4992,0.00015,27.87535]
[1777282625564,36.88,77951.11,0.0,0.49903,0.00015,27.87494]
[1777282629534,36.88,77948.95,0.0,0.49869,0.00015,27.8741]
[1777282629629,36.88,77949.09,0.0,0.49872,0.00015,27.87416]
[1777282635032,36.87,77950.83,0.0,0.49898,0.00015,27.87483]
[1777282640073,36.87,77954.71,0.0,0.49958,0.00015,27.87629]
[1777282641606,36.87,77954.71,0.0,0.49958,0.00015,27.87629]
[1777282641706,36.87,77954.71,0.0,0.49958,0.00015,27.87629]
[1777282641666,36.87,77950.34,0.0,0.49891,0.00015,27.87464]
[1777282642087,36.88,77950.34,0.0,0.49891,0.00015,27.87464]
[1777282643602,36.88,77950.34,0.0,0.49891,0.00015,27.87464]
[1777282643642,36.88,77950.98,0.0,0.49901,0.00015,27.87489]
[1777282649263,36.89,77947.97,0.0,0.49854,0.00015,27.87371]
[1777282654350,36.89,77949.41,0.0,0.49877,0.00015,27.87098]
[1777282660213,36.89,77950.06,0.0,0.49887,0.00015,27.87123]
[1777282665248,36.89,77952.77,0.0,0.49929,0.00015,27.87227]
[1777282667604,36.89,77940.36,0.0,0.49737,0.00015,27.86727]
[1777282669276,36.89,77938.03,0.0,0.497,0.00015,27.86626]
[1777282674314,36.89,77936.5,0.0,0.49677,0.00015,27.86558]
[1777282679347,36.88,77935.97,0.0,0.49668,0.00015,27.86535]
[1777282684381,36.88,77938.42,0.0,0.49706,0.00015,27.86643]
[1777282685690,36.88,77919.53,0.0,0.49413,0.00015,27.85742]
[1777282685923,36.88,77919.53,0.0,0.49413,0.00015,27.85742]
[1777282686052,36.88,77919.53,0.0,0.49413,0.00015,27.85742]
[1777282686059,36.88,77919.53,0.0,0.49413,0.00015,27.85742]
[1777282686270,36.88,77919.53,0.0,0.49413,0.00015,27.85742]
[1777282686513,36.88,77919.53,0.0,0.49413,0.00015,27.85742]
[1777282686533,36.88,77904.6,0.0,0.49182,0.00015,27.84924]
[1777282687824,36.88,77904.6,0.0,0.49182,0.00015,27.84924]
[1777282687835,36.88,77904.6,0.0,0.49182,0.00015,27.84924]
[1777282687838,36.88,77904.6,0.0,0.49182,0.00015,27.84924]
[1777282688758,36.87,77893.19,0.0,0.49005,0.00015,27.84235]
[1777282688830,36.87,77893.19,0.0,0.49005,0.00015,27.84235]
[1777282688863,36.87,77893.19,0.0,0.49005,0.00015,27.84235]
[1777282690879,36.87,77891.69,0.0,0.48982,0.00015,27.84141]
[1777282690905,36.87,77891.69,0.0,0.48982,0.00015,27.84141]
[1777282691634,36.87,77891.69,0.0,0.48982,0.00015,27.84141]
[1777282691663,36.87,77891.69,0.0,0.48982,0.00015,27.84141]
[1777282691705,36.87,77892.73,0.0,0.48998,0.00015,27.84206]
[1777282693347,36.87,77893.29,0.0,0.49007,0.00015,27.84241]
[1777282694329,36.87,77893.29,0.0,0.49007,0.00015,27.84241]
[1777282694337,36.87,77893.29,0.0,0.49007,0.00015,27.84241]
[1777282694452,36.87,77893.91,0.0,0.49016,0.00015,27.8428]
[1777282699487,36.86,77897.43,0.0,0.4907,0.00015,27.84497]
[1777282700751,36.86,77897.43,0.0,0.4907,0.00015,27.84497]
[1777282700767,36.86,77897.43,0.0,0.4907,0.00015,27.84497]
[1777282701502,36.86,77898.12,0.0,0.49081,0.00015,27.84538]
[1777282706538,36.86,77895.14,0.0,0.49034,0.00015,27.84355]
[1777282709559,36.86,77902.5,0.0,0.49149,0.00015,27.848]
[1777282710634,36.86,77902.5,0.0,0.49149,0.00015,27.848]
[1777282710658,36.86,77902.5,0.0,0.49149,0.00015,27.848]
[1777282710776,36.86,77902.5,0.0,0.49149,0.00015,27.848]
[1777282710670,36.86,77905.16,0.0,0.4919,0.00015,27.84955]
[1777282711727,36.86,77905.16,0.0,0.4919,0.00015,27.84955]
[1777282711759,36.86,77905.87,0.0,0.49201,0.00015,27.84665]
[1777282712444,36.86,77905.87,0.0,0.49201,0.00015,27.84665]
[1777282712580,36.86,77905.87,0.0,0.49201,0.00015,27.84665]
[1777282717616,36.86,77900.75,0.0,0.49121,0.00016,27.84366]
[1777282722651,36.86,77898.96,0.0,0.49093,0.00016,27.84258]
[1777282723657,36.86,77910.37,0.0,0.4927,0.00016,27.84919]
[1777282724664,36.86,77920.02,0.0,0.4942,0.00015,27.85436]
[1777282727685,36.86,77923.07,0.0,0.49467,0.00015,27.85591]
[1777282731197,36.86,77924.31,0.0,0.49486,0.00015,27.85653]
[1777282731228,36.86,77924.31,0.0,0.49486,0.00015,27.85653]
[1777282731713,36.86,77924.23,0.0,0.49485,0.00015,27.85649]
[1777282736748,36.86,77922.38,0.0,0.49456,0.00015,27.85556]
[1777282741783,36.86,77922.11,0.0,0.49452,0.00015,27.85543]
[1777282746821,36.87,77922.93,0.0,0.49465,0.00015,27.85584]
[1777282751853,36.87,77922.7,0.0,0.49462,0.00015,27.85573]
[1777282754949,36.87,77924.25,0.0,0.49486,0.00015,27.85651]
[1777282754991,36.87,77924.25,0.0,0.49486,0.00015,27.85651]
[1777282755017,36.87,77914.58,0.0,0.49336,0.00015,27.85151]
[1777282756429,36.87,77911.75,0.0,0.49292,0.00015,27.84997]
[1777282756983,36.87,77911.75,0.0,0.49292,0.00015,27.84997]
[1777282757018,36.87,77911.89,0.0,0.49295,0.00015,27.85005]
[1777282762931,36.87,77914.0,0.0,0.49327,0.00015,27.85119]
[1777282768677,36.88,77907.6,0.0,0.49228,0.00015,27.84765]
[1777282771005,36.88,77905.08,0.0,0.49189,0.00015,27.84621]
[1777282771024,36.88,77905.08,0.0,0.49189,0.00015,27.84621]
[1777282771092,36.88,77902.73,0.0,0.49153,0.00015,27.84154]
[1777282776279,36.88,77900.58,0.0,0.49119,0.00015,27.84027]
[1777282782071,36.88,77893.13,0.0,0.49004,0.00015,27.83571]
[1777282783852,36.88,77893.13,0.0,0.49004,0.00015,27.83571]
[1777282783880,36.88,77892.12,0.0,0.48988,0.00015,27.83508]
[1777282784395,36.88,77892.12,0.0,0.48988,0.00015,27.83508]
[1777282784535,36.88,77892.12,0.0,0.48988,0.00015,27.83508]
[1777282784536,36.88,77892.12,0.0,0.48988,0.00015,27.83508]
[1777282784636,36.88,77900.85,0.0,0.49124,0.00015,27.84043]
[1777282785620,36.88,77900.85,0.0,0.49124,0.00015,27.84043]
[1777282787350,36.88,77904.49,0.0,0.4918,0.00015,27.84257]
[1777282787422,36.88,77906.93,0.0,0.49218,0.00015,27.84397]
[1777282788094,36.88,77906.93,0.0,0.49218,0.00015,27.84397]
[1777282788113,36.88,77906.93,0.0,0.49218,0.00015,27.84397]
[1777282788194,36.88,77906.93,0.0,0.49218,0.00015,27.84397]
[1777282794914,36.88,77909.27,0.0,0.49254,0.00015,27.84529]
[1777282800197,36.88,77911.73,0.0,0.49292,0.00015,27.84666]
[1777282805231,36.87,77910.13,0.0,0.49267,0.00015,27.84577]
[1777282810266,36.87,77909.75,0.0,0.49261,0.00015,27.84556]
[1777282812535,36.87,77909.58,0.0,0.49258,0.00015,27.84546]
[1777282812615,36.87,77908.87,0.0,0.49247,0.00015,27.84506]
[1777282814537,36.87,77908.87,0.0,0.49247,0.00015,27.84506]
[1777282814556,36.87,77908.87,0.0,0.49247,0.00015,27.84506]
[1777282814639,36.87,77901.24,0.0,0.49129,0.00015,27.84066]
[1777282818323,36.87,77907.85,0.0,0.49231,0.00015,27.84449]
[1777282823378,36.87,77909.52,0.0,0.49257,0.00015,27.84543]
[1777282825365,36.87,77909.81,0.0,0.49262,0.00015,27.84559]
[1777282825394,36.87,77909.81,0.0,0.49262,0.00015,27.84559]
[1777282825466,36.87,77910.93,0.0,0.49279,0.00015,27.84621]
[1777282831414,36.87,77915.16,0.0,0.49344,0.00015,27.84521]
[1777282833374,36.87,77915.86,0.0,0.49355,0.00015,27.84558]
[1777282833433,36.87,77916.34,0.0,0.49363,0.00015,27.84584]
[1777282835442,36.87,77922.58,0.0,0.49459,0.00015,27.84906]
[1777282836877,36.87,77922.58,0.0,0.49459,0.00015,27.84906]
[1777282836977,36.86,77925.15,0.0,0.49499,0.00015,27.85034]
[1777282837066,36.86,77925.15,0.0,0.49499,0.00015,27.85034]
[1777282837123,36.86,77925.15,0.0,0.49499,0.00015,27.85034]
[1777282837182,36.86,77925.15,0.0,0.49499,0.00015,27.85034]
[1777282837221,36.86,77925.15,0.0,0.49499,0.00015,27.85034]
[1777282837261,36.86,77925.15,0.0,0.49499,0.00015,27.85034]
[1777282837321,36.86,77925.15,0.0,0.49499,0.00015,27.85034]
[1777282837374,36.86,77925.15,0.0,0.49499,0.00015,27.85034]
[1777282837395,36.86,77925.15,0.0,0.49499,0.00015,27.85034]
[1777282837425,36.86,77925.15,0.0,0.49499,0.00015,27.85034]
[1777282837464,36.86,77925.15,0.0,0.49499,0.00015,27.85034]
[1777282837559,36.86,77925.15,0.0,0.49499,0.00015,27.85034]
[1777282837581,36.86,77925.15,0.0,0.49499,0.00015,27.85034]
[1777282837650,36.86,77925.15,0.0,0.49499,0.00015,27.85034]
[1777282837809,36.86,77950.8,0.0,0.49897,0.00015,27.86161]
[1777282838371,36.86,77950.8,0.0,0.49897,0.00015,27.86161]
[1777282838414,36.86,77950.8,0.0,0.49897,0.00015,27.86161]
[1777282838431,36.86,77950.8,0.0,0.49897,0.00015,27.86161]
[1777282838469,36.86,77962.3,0.0,0.50075,0.00015,27.86577]
[1777282839761,36.86,77960.69,0.0,0.5005,0.00015,27.86522]
[1777282842019,36.86,77961.21,0.0,0.50058,0.00015,27.8654]
[1777282842061,36.86,77961.21,0.0,0.50058,0.00015,27.8654]
[1777282842103,36.86,77961.21,0.0,0.50058,0.00015,27.8654]
[1777282842518,36.86,77960.49,0.0,0.50047,0.00015,27.86515]
[1777282843998,36.86,77960.49,0.0,0.50047,0.00015,27.86515]
[1777282844129,36.86,77960.49,0.0,0.50047,0.00015,27.86515]
[1777282844505,36.86,77959.27,0.0,0.50028,0.00015,27.86473]
[1777282849540,36.86,77958.34,0.0,0.50013,0.00015,27.8644]
[1777282854576,36.86,77954.91,0.0,0.4996,0.00015,27.86316]
[1777282859609,36.86,77953.68,0.0,0.49941,0.00015,27.86271]
[1777282864645,36.86,77952.62,0.0,0.49925,0.00015,27.86231]
[1777282869680,36.86,77948.78,0.0,0.49865,0.00015,27.86083]
[1777282874715,36.86,77948.34,0.0,0.49858,0.00015,27.86065]
[1777282876423,36.86,77947.38,0.0,0.49843,0.00015,27.86027]
[1777282876729,36.86,77947.04,0.0,0.49838,0.00015,27.86013]
[1777282881764,36.86,77944.76,0.0,0.49803,0.00015,27.85921]
[1777282886799,36.85,77944.97,0.0,0.49806,0.00016,27.85929]
[1777282891835,36.85,77944.46,0.0,0.49798,0.00016,27.85578]
[1777282896868,36.85,77943.53,0.0,0.49783,0.00016,27.8554]
[1777282901904,36.85,77943.19,0.0,0.49778,0.00016,27.85525]
[1777282906940,36.85,77942.39,0.0,0.49765,0.00016,27.85492]
[1777282911975,36.85,77941.72,0.0,0.49755,0.00016,27.85463]
[1777282917010,36.84,77942.68,0.0,0.4977,0.00016,27.85504]
[1777282922045,36.84,77944.94,0.0,0.49805,0.00016,27.85598]
[1777282927691,36.84,77945.16,0.0,0.49808,0.00016,27.85607]
[1777282933125,36.84,77942.14,0.0,0.49761,0.00016,27.85481]
[1777282938160,36.84,77941.03,0.0,0.49744,0.00016,27.85434]
[1777282943195,36.83,77940.72,0.0,0.49739,0.00016,27.85421]
[1777282948230,36.83,77941.94,0.0,0.49758,0.00016,27.85473]
[1777282953265,36.83,77947.32,0.0,0.49841,0.00016,27.85364]
[1777282958300,36.83,77946.97,0.0,0.49836,0.00016,27.8535]
[1777282963360,36.83,77948.1,0.0,0.49853,0.00016,27.85395]
[1777282968548,36.83,77947.88,0.0,0.4985,0.00016,27.85386]
[1777282968557,36.83,77947.88,0.0,0.4985,0.00016,27.85386]
[1777282968560,36.83,77947.88,0.0,0.4985,0.00016,27.85386]
[1777282968584,36.83,77947.88,0.0,0.4985,0.00016,27.85386]
[1777282968950,36.83,77950.31,0.0,0.49887,0.00016,27.85482]
[1777282969689,36.83,77956.69,0.0,0.49986,0.00016,27.85721]
[1777282970438,36.83,77956.69,0.0,0.49986,0.00016,27.85721]
[1777282970474,36.83,77956.69,0.0,0.49986,0.00016,27.85721]
[1777282970937,36.82,77959.75,0.0,0.50034,0.00016,27.85829]
[1777282976453,36.82,77959.63,0.0,0.50032,0.00016,27.85825]
[1777282978534,36.82,77959.63,0.0,0.50032,0.00016,27.85825]
[1777282984509,36.82,77962.06,0.0,0.50069,0.00016,27.85908]
[1777282989544,36.82,77962.41,0.0,0.50075,0.00016,27.8592]
[1777282993748,36.82,77962.65,0.0,0.50078,0.00016,27.85928]
[1777282996593,36.82,77954.2,0.0,0.49947,0.00016,27.85629]
[1777283000108,36.82,77949.87,0.0,0.4988,0.00016,27.85464]
[1777283000621,36.82,77946.16,0.0,0.49823,0.00016,27.85317]
[1777283005655,36.83,77947.08,0.0,0.49837,0.00016,27.85354]
[1777283009941,36.83,77947.35,0.0,0.49841,0.00016,27.85365]
[1777283010042,36.83,77946.61,0.0,0.4983,0.00016,27.85335]
[1777283015726,36.83,77945.21,0.0,0.49808,0.00016,27.84948]
[1777283020760,36.82,77944.23,0.0,0.49793,0.00016,27.84908]
[1777283025796,36.83,77943.1,0.0,0.49775,0.00016,27.84861]
[1777283031474,36.83,77944.81,0.0,0.49802,0.00016,27.84932]
[1777283032541,36.83,77944.92,0.0,0.49804,0.00016,27.84936]
[1777283032547,36.83,77944.92,0.0,0.49804,0.00016,27.84936]
[1777283032845,36.84,77945.14,0.0,0.49807,0.00016,27.84945]
[1777283037880,36.84,77945.34,0.0,0.4981,0.00016,27.84953]
[1777283043137,36.84,77945.27,0.0,0.49809,0.00016,27.84951]
[1777283048254,36.84,77946.56,0.0,0.4983,0.00016,27.85003]
[1777283055746,36.85,77947.91,0.0,0.49851,0.00016,27.85057]
[1777283059410,36.85,77947.37,0.0,0.49842,0.00016,27.85036]
[1777283065074,36.85,77949.44,0.0,0.49875,0.00016,27.85118]
[1777283070107,36.85,77949.89,0.0,0.49881,0.00016,27.85135]
[1777283075142,36.85,77950.67,0.0,0.49893,0.00016,27.84835]
[1777283081183,36.85,77950.53,0.0,0.49891,0.00016,27.8483]
[1777283086218,36.86,77950.16,0.0,0.49886,0.00016,27.84815]
[1777283091941,36.86,77949.83,0.0,0.49881,0.00016,27.84803]
[1777283098217,36.86,77949.1,0.0,0.4987,0.00016,27.84774]
[1777283107395,36.87,77950.62,0.0,0.49893,0.00015,27.84833]
[1777283113409,36.87,77947.94,0.0,0.49852,0.00016,27.84728]
[1777283118444,36.87,77947.14,0.0,0.49839,0.00016,27.84696]
[1777283123479,36.87,77947.04,0.0,0.49838,0.00016,27.84692]
[1777283128514,36.86,77945.82,0.0,0.49819,0.00016,27.84643]
[1777283133549,36.86,77945.81,0.0,0.49818,0.00016,27.84312]
[1777283139590,36.86,77945.89,0.0,0.4982,0.00016,27.84315]
[1777283145645,36.87,77946.82,0.0,0.49834,0.00016,27.84353]
[1777283150681,36.87,77945.11,0.0,0.49808,0.00016,27.84284]
[1777283155716,36.86,77944.19,0.0,0.49793,0.00016,27.84246]
[1777283158505,36.86,77943.31,0.0,0.4978,0.00016,27.84209]
[1777283166280,36.86,77946.72,0.0,0.49833,0.00016,27.84349]
[1777283171828,36.87,77948.04,0.0,0.49853,0.00016,27.84402]
[1777283176863,36.87,77948.59,0.0,0.49862,0.00016,27.84424]
[1777283182250,36.87,77947.22,0.0,0.49841,0.00016,27.84369]
[1777283187939,36.87,77946.66,0.0,0.49832,0.00016,27.84347]
[1777283192974,36.87,77946.51,0.0,0.49829,0.00016,27.8401]
[1777283198009,36.87,77948.75,0.0,0.49864,0.00016,27.841]
[1777283203045,36.88,77950.37,0.0,0.4989,0.00016,27.84163]
[1777283205188,36.88,77950.37,0.0,0.4989,0.00016,27.84163]
[1777283205190,36.88,77950.37,0.0,0.4989,0.00016,27.84163]
[1777283205226,36.88,77950.55,0.0,0.49892,0.00016,27.8417]
[1777283207879,36.88,77954.85,0.0,0.49959,0.00015,27.84332]
[1777283208213,36.88,77962.34,0.0,0.50075,0.00015,27.84596]
[1777283208646,36.88,77962.34,0.0,0.50075,0.00015,27.84596]
[1777283210731,36.88,77964.59,0.0,0.5011,0.00015,27.84671]
[1777283210846,36.88,77964.59,0.0,0.5011,0.00015,27.84671]
[1777283210861,36.88,77964.59,0.0,0.5011,0.00015,27.84671]
[1777283211161,36.88,77964.59,0.0,0.5011,0.00015,27.84671]
[1777283211204,36.88,77965.43,0.0,0.50123,0.00015,27.84698]
[1777283217144,36.88,77965.77,0.0,0.50128,0.00015,27.84709]
[1777283217923,36.88,77965.77,0.0,0.50128,0.00015,27.84709]
[1777283220169,36.88,77956.69,0.0,0.49988,0.00015,27.84399]
[1777283220778,36.88,77956.69,0.0,0.49988,0.00015,27.84399]
[1777283221039,36.88,77956.69,0.0,0.49988,0.00015,27.84399]
[1777283221171,36.89,77954.19,0.0,0.49949,0.00015,27.84308]
[1777283226311,36.89,77950.89,0.0,0.49898,0.00015,27.84183]
[1777283232251,36.89,77952.7,0.0,0.49926,0.00015,27.84252]
[1777283237286,36.9,77953.38,0.0,0.49937,0.00015,27.84278]
[1777283242320,36.9,77954.1,0.0,0.49948,0.00015,27.84304]
[1777283247357,36.9,77954.78,0.0,0.49959,0.00015,27.8433]
[1777283253070,36.91,77956.4,0.0,0.49984,0.00015,27.84058]
[1777283258195,36.91,77955.99,0.0,0.49978,0.00015,27.84043]
[1777283259643,36.91,77957.19,0.0,0.49996,0.00015,27.84087]
[1777283260033,36.91,77956.48,0.0,0.49985,0.00015,27.84061]
[1777283261453,36.91,77948.47,0.0,0.49861,0.00015,27.83758]
[1777283263468,36.91,77944.13,0.0,0.49794,0.00015,27.83583]
[1777283268502,36.91,77941.27,0.0,0.4975,0.00015,27.83463]
[1777283273986,36.91,77941.79,0.0,0.49758,0.00015,27.83485]
[1777283276226,36.91,77942.17,0.0,0.49763,0.00015,27.83501]
[1777283276299,36.91,77941.36,0.0,0.49751,0.00015,27.83467]
[1777283277510,36.91,77936.79,0.0,0.4968,0.00015,27.83269]
[1777283277709,36.91,77936.79,0.0,0.4968,0.00015,27.83269]
[1777283277793,36.91,77936.79,0.0,0.4968,0.00015,27.83269]
[1777283278080,36.91,77930.38,0.0,0.49581,0.00015,27.82975]
[1777283279591,36.91,77930.38,0.0,0.49581,0.00015,27.82975]
[1777283279673,36.9,77913.35,0.0,0.49317,0.00015,27.82113]
[1777283280671,36.9,77913.35,0.0,0.49317,0.00015,27.82113]
[1777283280683,36.9,77913.35,0.0,0.49317,0.00015,27.82113]
[1777283280691,36.9,77912.23,0.0,0.49299,0.00015,27.82052]
[1777283285623,36.9,77905.52,0.0,0.49195,0.00015,27.81675]
[1777283287654,36.9,77904.97,0.0,0.49187,0.00015,27.81643]
[1777283288357,36.9,77905.06,0.0,0.49188,0.00016,27.81648]
[1777283289634,36.9,77904.26,0.0,0.49176,0.00016,27.81602]
[1777283289687,36.9,77904.26,0.0,0.49176,0.00016,27.81602]
[1777283289709,36.9,77904.26,0.0,0.49176,0.00016,27.81602]
[1777283290263,36.9,77904.26,0.0,0.49176,0.00016,27.81602]
[1777283290310,36.9,77904.56,0.0,0.4918,0.00016,27.8162]
[1777283292330,36.9,77904.56,0.0,0.4918,0.00016,27.8162]
[1777283292440,36.9,77909.29,0.0,0.49253,0.00016,27.81889]
[1777283292476,36.9,77909.29,0.0,0.49253,0.00016,27.81889]
[1777283292672,36.9,77909.29,0.0,0.49253,0.00016,27.81889]
[1777283294686,36.9,77915.22,0.0,0.49345,0.00016,27.82213]
[1777283298585,36.89,77916.57,0.0,0.49366,0.00016,27.82285]
[1777283298611,36.89,77916.57,0.0,0.49366,0.00016,27.82285]
[1777283298716,36.89,77917.18,0.0,0.49375,0.00016,27.82317]
[1777283303752,36.89,77921.73,0.0,0.49446,0.00016,27.82552]
[1777283308786,36.88,77924.82,0.0,0.49493,0.00016,27.82706]
[1777283309542,36.88,77924.82,0.0,0.49493,0.00016,27.82706]
[1777283309573,36.88,77924.82,0.0,0.49493,0.00016,27.82706]
[1777283309793,36.88,77924.37,0.0,0.49486,0.00016,27.82684]
[1777283311933,36.88,77929.56,0.0,0.49567,0.00016,27.82936]
[1777283311943,36.88,77929.56,0.0,0.49567,0.00016,27.82936]
[1777283317530,36.88,77931.26,0.0,0.49593,0.00016,27.82685]
[1777283322884,36.87,77931.21,0.0,0.49592,0.00016,27.82683]
[1777283326127,36.87,77929.7,0.0,0.49568,0.00016,27.82611]
[1777283327470,36.87,77937.87,0.0,0.49695,0.00016,27.82985]
[1777283328186,36.87,77937.87,0.0,0.49695,0.00016,27.82985]
[1777283328196,36.87,77937.87,0.0,0.49695,0.00016,27.82985]
[1777283328437,36.87,77937.87,0.0,0.49695,0.00016,27.82985]
[1777283328441,36.87,77937.63,0.0,0.49691,0.00016,27.82974]
[1777283328461,36.87,77937.63,0.0,0.49691,0.00016,27.82974]
[1777283330217,36.86,77937.63,0.0,0.49691,0.00016,27.82974]
[1777283330229,36.86,77937.63,0.0,0.49691,0.00016,27.82974]
[1777283330315,36.86,77937.92,0.0,0.49696,0.00016,27.82987]
[1777283332218,36.86,77937.92,0.0,0.49695,0.00016,27.82987]
[1777283332312,36.86,77938.77,0.0,0.49709,0.00016,27.83024]
[1777283337989,36.86,77936.57,0.0,0.49674,0.00016,27.82927]
[1777283341376,36.85,77927.71,0.0,0.49537,0.00016,27.82516]
[1777283347052,36.85,77923.01,0.0,0.49463,0.00016,27.82284]
[1777283353094,36.85,77921.88,0.0,0.49446,0.00016,27.82227]
[1777283358129,36.84,77919.8,0.0,0.49413,0.00016,27.8212]
[1777283363163,36.84,77920.46,0.0,0.49423,0.00016,27.82154]
[1777283368199,36.84,77917.81,0.0,0.49382,0.00016,27.82016]
[1777283373234,36.83,77917.43,0.0,0.49376,0.00016,27.81665]
[1777283375657,36.83,77911.91,0.0,0.4929,0.00016,27.81368]
[1777283375711,36.83,77911.91,0.0,0.4929,0.00016,27.81368]
[1777283376764,36.83,77912.58,0.0,0.493,0.00016,27.81405]
[1777283377262,36.83,77912.9,0.0,0.49305,0.00016,27.81423]
[1777283382298,36.83,77909.16,0.0,0.49247,0.00016,27.81216]
[1777283387333,36.83,77908.47,0.0,0.49237,0.00016,27.81177]
[1777283392368,36.83,77911.36,0.0,0.49281,0.00016,27.81338]
[1777283397404,36.83,77912.73,0.0,0.49303,0.00016,27.81413]
[1777283402438,36.83,77916.98,0.0,0.49369,0.00016,27.81642]
[1777283407478,36.83,77917.21,0.0,0.49372,0.00016,27.81654]
[1777283412511,36.83,77918.43,0.0,0.49391,0.00016,27.81718]
[1777283417546,36.83,77917.31,0.0,0.49374,0.00016,27.81659]
[1777283419210,36.83,77917.09,0.0,0.4937,0.00016,27.81647]
[1777283419515,36.83,77915.76,0.0,0.49349,0.00016,27.81576]
[1777283421224,36.83,77916.1,0.0,0.49355,0.00016,27.81595]
[1777283421235,36.83,77916.1,0.0,0.49355,0.00016,27.81595]
[1777283423240,36.83,77916.44,0.0,0.4936,0.00016,27.81613]
[1777283423253,36.83,77916.44,0.0,0.4936,0.00016,27.81613]
[1777283425262,36.83,77916.86,0.0,0.49367,0.00016,27.81635]
[1777283425272,36.83,77916.86,0.0,0.49367,0.00016,27.81635]
[1777283429309,36.83,77917.31,0.0,0.49374,0.00016,27.81659]
[1777283429315,36.83,77917.31,0.0,0.49374,0.00016,27.81659]
[1777283429346,36.83,77917.31,0.0,0.49374,0.00016,27.81659]
[1777283429447,36.83,77917.93,0.0,0.49383,0.00016,27.81691]
[1777283434665,36.82,77917.95,0.0,0.49383,0.00016,27.81362]
[1777283440707,36.82,77918.7,0.0,0.49395,0.00016,27.81401]
[1777283445743,36.82,77919.02,0.0,0.494,0.00016,27.81417]
[1777283449874,36.82,77925.64,0.0,0.49503,0.00016,27.81752]
[1777283455813,36.82,77921.86,0.0,0.49444,0.00016,27.81563]
[1777283460849,36.82,77922.08,0.0,0.49447,0.00016,27.81575]
[1777283466577,36.82,77921.06,0.0,0.49431,0.00016,27.81523]
[1777283475961,36.82,77921.62,0.0,0.4944,0.00016,27.81551]
[1777283481369,36.82,77920.87,0.0,0.49428,0.00016,27.81513]
[1777283487034,36.82,77922.23,0.0,0.49449,0.00016,27.81582]
[1777283492068,36.82,77922.18,0.0,0.49448,0.00016,27.81249]
[1777283497104,36.82,77922.27,0.0,0.4945,0.00016,27.81253]
[1777283502139,36.82,77923.14,0.0,0.49463,0.00016,27.81297]
[1777283508181,36.82,77922.38,0.0,0.49451,0.00016,27.81259]
[1777283513215,36.82,77921.26,0.0,0.49434,0.00016,27.81202]
[1777283518251,36.82,77921.59,0.0,0.49439,0.00016,27.81219]
[1777283523285,36.82,77922.36,0.0,0.49451,0.00016,27.81258]
[1777283528321,36.81,77923.33,0.0,0.49466,0.00016,27.81306]
[1777283533356,36.81,77921.52,0.0,0.49438,0.00016,27.81215]
[1777283538391,36.81,77922.18,0.0,0.49448,0.00016,27.81248]
[1777283539028,36.81,77922.18,0.0,0.49448,0.00016,27.81248]
[1777283539130,36.81,77922.18,0.0,0.49448,0.00016,27.81248]
[1777283539622,36.81,77937.05,0.0,0.49679,0.00016,27.81955]
[1777283540776,36.81,77941.94,0.0,0.49755,0.00016,27.82168]
[1777283540800,36.81,77941.94,0.0,0.49755,0.00016,27.82168]
[1777283541412,36.81,77941.94,0.0,0.49755,0.00016,27.82167]
[1777283542711,36.81,77941.21,0.0,0.49744,0.00016,27.82136]
[1777283542780,36.81,77941.21,0.0,0.49744,0.00016,27.82136]
[1777283542793,36.81,77941.21,0.0,0.49744,0.00016,27.82136]
[1777283542799,36.81,77941.21,0.0,0.49744,0.00016,27.82136]
[1777283542831,36.81,77941.21,0.0,0.49744,0.00016,27.82136]
[1777283543426,36.81,77940.33,0.0,0.4973,0.00016,27.82099]
[1777283546720,36.8,77941.55,0.0,0.49749,0.00016,27.82151]
[1777283547454,36.8,77942.14,0.0,0.49758,0.00016,27.82176]
[1777283549080,36.8,77943.1,0.0,0.49773,0.00016,27.82216]
[1777283549637,36.8,77947.77,0.0,0.49845,0.00016,27.82407]
[1777283550172,36.8,77947.77,0.0,0.49845,0.00016,27.82407]
[1777283550204,36.8,77947.77,0.0,0.49845,0.00016,27.82407]
[1777283550475,36.8,77947.77,0.0,0.49845,0.00016,27.82407]
[1777283552833,36.8,77950.56,0.0,0.49888,0.00016,27.82186]
[1777283553497,36.8,77949.81,0.0,0.49877,0.00016,27.82157]
[1777283558532,36.79,77951.55,0.0,0.49904,0.00016,27.82224]
[1777283563566,36.79,77945.32,0.0,0.49807,0.00016,27.81977]
[1777283567595,36.79,77939.56,0.0,0.49717,0.00016,27.81734]
[1777283572629,36.78,77942.11,0.0,0.49756,0.00016,27.81844]
[1777283577664,36.78,77940.96,0.0,0.49738,0.00016,27.81795]
[1777283582715,36.78,77941.96,0.0,0.49754,0.00016,27.81837]
[1777283587736,36.77,77940.42,0.0,0.4973,0.00016,27.81771]
[1777283589748,36.77,77951.79,0.0,0.49907,0.00016,27.82233]
[1777283594619,36.77,77953.53,0.0,0.49934,0.00016,27.82299]
[1777283594721,36.77,77953.23,0.0,0.49929,0.00016,27.82288]
[1777283595590,36.77,77953.23,0.0,0.49929,0.00016,27.82288]
[1777283595620,36.77,77953.23,0.0,0.49929,0.00016,27.82288]
[1777283595692,36.77,77957.54,0.0,0.49996,0.00016,27.82446]
[1777283597345,36.77,77957.54,0.0,0.49996,0.00016,27.82446]
[1777283603635,36.77,77958.83,0.0,0.50016,0.00016,27.82492]
[1777283609569,36.77,77960.17,0.0,0.50037,0.00016,27.82539]
[1777283614924,36.78,77960.53,0.0,0.50042,0.00016,27.82221]
[1777283617623,36.78,77960.53,0.0,0.50042,0.00016,27.82221]
[1777283617685,36.78,77959.94,0.0,0.50033,0.00016,27.822]
[1777283622980,36.78,77960.76,0.0,0.50046,0.00016,27.82229]
[1777283628015,36.78,77960.68,0.0,0.50045,0.00016,27.82226]
[1777283633052,36.78,77961.31,0.0,0.50055,0.00016,27.82247]
[1777283638158,36.78,77959.82,0.0,0.50032,0.00016,27.82196]
[1777283644129,36.78,77959.63,0.0,0.50029,0.00016,27.82189]
[1777283649165,36.79,77959.93,0.0,0.50033,0.00016,27.822]
[1777283654201,36.79,77960.71,0.0,0.50046,0.00016,27.82227]
[1777283655799,36.79,77960.71,0.0,0.50046,0.00016,27.82227]
[1777283665279,36.8,77958.19,0.0,0.50007,0.00016,27.82139]
[1777283667986,36.8,77959.67,0.0,0.5003,0.00016,27.82191]
[1777283668092,36.8,77959.67,0.0,0.5003,0.00016,27.82191]
[1777283669246,36.8,77962.36,0.0,0.50072,0.00016,27.82283]
[1777283674307,36.8,77964.45,0.0,0.50104,0.00016,27.82022]
[1777283675429,36.8,77963.65,0.0,0.50092,0.00016,27.81995]
[1777283681392,36.8,77969.39,0.0,0.50181,0.00016,27.82179]
[1777283686426,36.8,77969.51,0.0,0.50183,0.00016,27.82183]
[1777283688620,36.8,77968.79,0.0,0.50172,0.00016,27.8216]
[1777283688632,36.8,77968.79,0.0,0.50172,0.00016,27.8216]
[1777283688683,36.8,77968.54,0.0,0.50168,0.00016,27.82153]
[1777283690516,36.81,77968.54,0.0,0.50168,0.00016,27.82153]
[1777283690740,36.81,77968.49,0.0,0.50167,0.00016,27.82151]
[1777283692922,36.81,77968.44,0.0,0.50166,0.00016,27.82149]
[1777283693053,36.81,77968.44,0.0,0.50166,0.00016,27.82149]
[1777283693476,36.81,77968.61,0.0,0.50169,0.00016,27.82155]
[1777283695670,36.81,77971.95,0.0,0.50221,0.00016,27.82256]
[1777283696751,36.81,77973.43,0.0,0.50244,0.00016,27.823]
[1777283696769,36.81,77973.43,0.0,0.50244,0.00016,27.823]
[1777283696839,36.81,77980.1,0.0,0.50348,0.00016,27.82484]
[1777283698714,36.81,77980.1,0.0,0.50348,0.00016,27.82484]
[1777283698799,36.81,77980.1,0.0,0.50348,0.00016,27.82484]
[1777283701257,36.81,77984.08,0.0,0.50409,0.00016,27.82585]
[1777283701284,36.81,77984.08,0.0,0.50409,0.00016,27.82585]
[1777283703547,36.81,77978.1,0.0,0.50316,0.00016,27.82431]
[1777283708582,36.81,77979.4,0.0,0.50337,0.00016,27.82466]
[1777283713234,36.81,77980.98,0.0,0.50361,0.00016,27.82507]
[1777283714111,36.81,77982.13,0.0,0.50379,0.00016,27.82536]
[1777283719659,36.82,77980.47,0.0,0.50353,0.00016,27.82494]
[1777283724666,36.82,77980.92,0.0,0.50361,0.00016,27.82505]
[1777283726708,36.82,77970.2,0.0,0.50194,0.00016,27.82204]
[1777283731743,36.82,77970.05,0.0,0.50192,0.00016,27.81868]
[1777283736777,36.83,77969.89,0.0,0.50189,0.00016,27.81863]
[1777283737703,36.83,77969.89,0.0,0.50189,0.00016,27.81863]
[1777283737738,36.83,77969.89,0.0,0.50189,0.00016,27.81863]
[1777283737766,36.83,77969.89,0.0,0.50189,0.00016,27.81863]
[1777283738704,36.83,77969.2,0.0,0.50179,0.00016,27.81842]
[1777283738737,36.83,77969.2,0.0,0.50179,0.00016,27.81842]
[1777283738750,36.83,77969.2,0.0,0.50179,0.00016,27.81842]
[1777283743827,36.83,77969.78,0.0,0.50188,0.00016,27.8186]
[1777283748862,36.83,77969.61,0.0,0.50185,0.00016,27.81855]
[1777283753896,36.84,77971.12,0.0,0.50209,0.00016,27.819]
[1777283759645,36.84,77971.86,0.0,0.5022,0.00016,27.81922]
[1777283764974,36.84,77974.12,0.0,0.50255,0.00016,27.81988]
[1777283770728,36.84,77974.87,0.0,0.50267,0.00016,27.8201]
[1777283776051,36.85,77979.1,0.0,0.50333,0.00016,27.82126]
[1777283781086,36.85,77980.44,0.0,0.50354,0.00016,27.82162]
[1777283786110,36.85,77978.27,0.0,0.5032,0.00016,27.82104]
[1777283788765,36.85,77976.92,0.0,0.50299,0.00016,27.82067]
[1777283789766,36.85,77972.76,0.0,0.50235,0.00016,27.81949]
[1777283789820,36.85,77972.76,0.0,0.50235,0.00016,27.81949]
[1777283789862,36.85,77972.76,0.0,0.50235,0.00016,27.81949]
[1777283789884,36.85,77972.76,0.0,0.50235,0.00016,27.81949]
[1777283789909,36.85,77972.86,0.0,0.50236,0.00016,27.81952]
[1777283790903,36.85,77972.86,0.0,0.50236,0.00016,27.81952]
[1777283790923,36.85,77972.86,0.0,0.50236,0.00016,27.81952]
[1777283790959,36.85,77973.41,0.0,0.50245,0.00016,27.81968]
[1777283796191,36.86,77972.11,0.0,0.50224,0.00016,27.81599]
[1777283799838,36.86,77971.76,0.0,0.50219,0.00016,27.81588]
[1777283804502,36.86,77967.7,0.0,0.50156,0.00016,27.81464]
[1777283805473,36.86,77966.18,0.0,0.50133,0.00016,27.81416]
[1777283811296,36.86,77966.75,0.0,0.50141,0.00016,27.81434]
[1777283816331,36.86,77966.59,0.0,0.50139,0.00016,27.81429]
[1777283821366,36.87,77966.82,0.0,0.50143,0.00016,27.81436]
[1777283826401,36.87,77963.74,0.0,0.50095,0.00016,27.81336]
[1777283830743,36.87,77963.66,0.0,0.50094,0.00016,27.81334]
[1777283830757,36.87,77963.66,0.0,0.50094,0.00016,27.81334]
[1777283832234,36.87,77963.64,0.0,0.50093,0.00016,27.81333]
[1777283838521,36.87,77963.95,0.0,0.50098,0.00016,27.81343]
[1777283844526,36.88,77964.28,0.0,0.50104,0.00016,27.81354]
[1777283846100,36.88,77964.33,0.0,0.50105,0.00016,27.81356]
[1777283851896,36.88,77964.42,0.0,0.50106,0.00016,27.81359]
[1777283857618,36.89,77964.36,0.0,0.50105,0.00016,27.81026]
[1777283859644,36.89,77963.73,0.0,0.50095,0.00016,27.81005]
[1777283859951,36.89,77963.73,0.0,0.50095,0.00016,27.81005]
[1777283859958,36.89,77963.73,0.0,0.50095,0.00016,27.81005]
[1777283859832,36.89,77957.65,0.0,0.50001,0.00016,27.80796]
[1777283860640,36.89,77957.65,0.0,0.50001,0.00016,27.80796]
[1777283861646,36.89,77949.06,0.0,0.49868,0.00016,27.80474]
[1777283866422,36.89,77943.43,0.0,0.4978,0.00016,27.80247]
[1777283868664,36.89,77943.43,0.0,0.4978,0.00016,27.80247]
[1777283868763,36.89,77943.29,0.0,0.49778,0.00016,27.80241]
[1777283874737,36.89,77938.88,0.0,0.4971,0.00016,27.80053]
[1777283879772,36.88,77937.93,0.0,0.49695,0.00016,27.80011]
[1777283884852,36.88,77935.02,0.0,0.4965,0.00016,27.79882]
[1777283884946,36.88,77932.0,0.0,0.49603,0.00016,27.79743]
[1777283890849,36.88,77931.11,0.0,0.49589,0.00016,27.79702]
[1777283895883,36.88,77931.44,0.0,0.49594,0.00016,27.79717]
[1777283896891,36.88,77921.98,0.0,0.49447,0.00016,27.79257]
[1777283898905,36.88,77921.86,0.0,0.49445,0.00016,27.79251]
[1777283901926,36.88,77928.53,0.0,0.49549,0.00016,27.79579]
[1777283906961,36.88,77930.65,0.0,0.49581,0.00016,27.7968]
[1777283911996,36.88,77931.7,0.0,0.49598,0.00016,27.79398]
[1777283917031,36.88,77932.73,0.0,0.49614,0.00016,27.79446]
[1777283922066,36.87,77932.73,0.0,0.49613,0.00016,27.79446]
[1777283927103,36.87,77937.63,0.0,0.4969,0.00016,27.79667]
[1777283932136,36.87,77937.88,0.0,0.49693,0.00016,27.79678]
[1777283937257,36.87,77936.31,0.0,0.49669,0.00016,27.79608]
[1777283939348,36.87,77935.24,0.0,0.49652,0.00016,27.7956]
[1777283939361,36.87,77935.24,0.0,0.49652,0.00016,27.7956]
[1777283939469,36.87,77935.24,0.0,0.49652,0.00016,27.7956]
[1777283939749,36.87,77929.66,0.0,0.49566,0.00016,27.79302]
[1777283945229,36.87,77929.99,0.0,0.49571,0.00016,27.79318]
[1777283947555,36.87,77929.86,0.0,0.49569,0.00016,27.79312]
[1777283953197,36.87,77930.78,0.0,0.49583,0.00016,27.79355]
[1777283958294,36.87,77928.59,0.0,0.49549,0.00016,27.79251]
[1777283963641,36.86,77925.08,0.0,0.49494,0.00016,27.7908]
[1777283963735,36.86,77925.08,0.0,0.49494,0.00016,27.7908]
[1777283964070,36.86,77924.0,0.0,0.49477,0.00016,27.79026]
[1777283965756,36.86,77924.06,0.0,0.49478,0.00016,27.79029]
[1777283965766,36.86,77924.06,0.0,0.49478,0.00016,27.79029]
[1777283965781,36.86,77924.06,0.0,0.49478,0.00016,27.79029]
[1777283967785,36.86,77923.07,0.0,0.49463,0.00016,27.7898]
[1777283967797,36.86,77923.07,0.0,0.49463,0.00016,27.7898]
[1777283969811,36.86,77923.12,0.0,0.49464,0.00016,27.78982]
[1777283969815,36.86,77923.12,0.0,0.49464,0.00016,27.78982]
[1777283969890,36.86,77923.12,0.0,0.49463,0.00016,27.78982]
[1777283975439,36.85,77920.47,0.0,0.49422,0.00016,27.78517]
[1777283980476,36.85,77921.63,0.0,0.4944,0.00016,27.78576]
[1777283985510,36.85,77915.64,0.0,0.49347,0.00016,27.78263]
[1777283990545,36.85,77915.57,0.0,0.49345,0.00016,27.7826]
[1777283995581,36.85,77916.58,0.0,0.49361,0.00016,27.78313]
[1777284000922,36.85,77913.29,0.0,0.4931,0.00016,27.78137]
[1777284003647,36.85,77904.28,0.0,0.4917,0.00016,27.77629]
[1777284006659,36.85,77899.73,0.0,0.49099,0.00016,27.7736]
[1777284008671,36.85,77906.7,0.0,0.49207,0.00016,27.77769]
[1777284013706,36.85,77904.44,0.0,0.49172,0.00016,27.77639]
[1777284018741,36.85,77901.16,0.0,0.49122,0.00016,27.77446]
[1777284023776,36.85,77901.72,0.0,0.4913,0.00016,27.7748]
[1777284028810,36.86,77899.62,0.0,0.49098,0.00016,27.77355]
[1777284033847,36.86,77898.3,0.0,0.49077,0.00016,27.76944]
[1777284038881,36.86,77897.44,0.0,0.49064,0.00016,27.76892]
[1777284044923,36.86,77897.1,0.0,0.49059,0.00016,27.76871]
[1777284049957,36.87,77895.76,0.0,0.49038,0.00016,27.76789]
[1777284050965,36.87,77903.29,0.0,0.49155,0.00016,27.77242]
[1777284055999,36.86,77906.31,0.0,0.49202,0.00016,27.77417]
[1777284061036,36.86,77907.57,0.0,0.49221,0.00016,27.77489]
[1777284066070,36.86,77910.95,0.0,0.49274,0.00016,27.77678]
[1777284071108,36.85,77910.59,0.0,0.49268,0.00016,27.77658]
[1777284076142,36.85,77912.86,0.0,0.49303,0.00016,27.77782]
[1777284077275,36.85,77913.69,0.0,0.49316,0.00016,27.77827]
[1777284078157,36.85,77915.46,0.0,0.49343,0.00016,27.77923]
[1777284079165,36.85,77923.34,0.0,0.49466,0.00016,27.78331]
[1777284080424,36.85,77923.22,0.0,0.49464,0.00016,27.78325]
[1777284080460,36.85,77923.22,0.0,0.49464,0.00016,27.78325]
[1777284081250,36.85,77926.36,0.0,0.49513,0.00016,27.7848]
[1777284081450,36.85,77926.36,0.0,0.49513,0.00016,27.7848]
[1777284081467,36.85,77926.36,0.0,0.49513,0.00016,27.7848]
[1777284082186,36.85,77926.36,0.0,0.49513,0.00016,27.7848]
[1777284083192,36.85,77926.36,0.0,0.49513,0.00016,27.7848]
[1777284083232,36.85,77932.08,0.0,0.49602,0.00016,27.78753]
[1777284089236,36.84,77931.81,0.0,0.49597,0.00016,27.7874]
[1777284094271,36.84,77930.65,0.0,0.49579,0.00016,27.78355]
[1777284099305,36.84,77930.51,0.0,0.49577,0.00016,27.78348]
[1777284105066,36.83,77928.49,0.0,0.49545,0.00016,27.78252]
[1777284110384,36.83,77927.18,0.0,0.49525,0.00016,27.78189]
[1777284115419,36.83,77929.24,0.0,0.49556,0.00016,27.78288]
[1777284120454,36.82,77929.3,0.0,0.49557,0.00016,27.7829]
[1777284125489,36.82,77931.94,0.0,0.49598,0.00016,27.78415]
[1777284129672,36.82,77933.34,0.0,0.4962,0.00016,27.78479]
[1777284129688,36.82,77933.34,0.0,0.4962,0.00016,27.78479]
[1777284134851,36.82,77936.89,0.0,0.49675,0.00016,27.7864]
[1777284135825,36.81,77941.34,0.0,0.49744,0.00016,27.78834]
[1777284135839,36.81,77941.34,0.0,0.49744,0.00016,27.78834]
[1777284135901,36.81,77941.5,0.0,0.49747,0.00016,27.7884]
[1777284141600,36.81,77940.82,0.0,0.49736,0.00016,27.78811]
[1777284146636,36.81,77939.35,0.0,0.49713,0.00016,27.78748]
[1777284151671,36.8,77937.99,0.0,0.49691,0.00016,27.78357]
[1777284156707,36.8,77935.48,0.0,0.49652,0.00016,27.78245]
[1777284158110,36.8,77935.48,0.0,0.49652,0.00016,27.78245]
[1777284158141,36.8,77935.48,0.0,0.49652,0.00016,27.78245]
[1777284158188,36.8,77932.76,0.0,0.4961,0.00016,27.78121]
[1777284159846,36.8,77932.76,0.0,0.4961,0.00016,27.78121]
[1777284160011,36.8,77932.76,0.0,0.4961,0.00016,27.78121]
[1777284160115,36.8,77921.35,0.0,0.49432,0.00016,27.77566]
[1777284161741,36.8,77913.35,0.0,0.49307,0.00016,27.77143]
[1777284166776,36.79,77913.0,0.0,0.49302,0.00016,27.77124]
[1777284168790,36.79,77906.73,0.0,0.49204,0.00016,27.76773]
[1777284172269,36.79,77907.15,0.0,0.4921,0.00016,27.76797]
[1777284172304,36.79,77907.15,0.0,0.4921,0.00016,27.76797]
[1777284172280,36.79,77899.38,0.0,0.49089,0.00016,27.76341]
[1777284174278,36.79,77899.38,0.0,0.49089,0.00016,27.76341]
[1777284174305,36.79,77899.38,0.0,0.49089,0.00016,27.76341]
[1777284174833,36.79,77898.09,0.0,0.49069,0.00016,27.76262]
[1777284179927,36.79,77894.7,0.0,0.49017,0.00016,27.76054]
[1777284184385,36.8,77890.32,0.0,0.48949,0.00016,27.75777]
[1777284184902,36.8,77886.64,0.0,0.48892,0.00016,27.75538]
[1777284189938,36.8,77889.45,0.0,0.48935,0.00016,27.75721]
[1777284194973,36.8,77890.62,0.0,0.48954,0.00016,27.75797]
[1777284200150,36.81,77892.9,0.0,0.48989,0.00016,27.75942]
[1777284200230,36.81,77886.04,0.0,0.48883,0.00016,27.75499]
[1777284206052,36.81,77885.67,0.0,0.48877,0.00016,27.75475]
[1777284209266,36.81,77886.16,0.0,0.48885,0.00016,27.75508]
[1777284209279,36.81,77886.16,0.0,0.48885,0.00016,27.75508]
[1777284209280,36.81,77885.45,0.0,0.48874,0.00016,27.75461]
[1777284215115,36.82,77884.36,0.0,0.48857,0.00016,27.75058]
[1777284220154,36.82,77881.32,0.0,0.4881,0.00016,27.74854]
[1777284225186,36.82,77879.18,0.0,0.48777,0.00016,27.74708]
[1777284230221,36.83,77880.0,0.0,0.4879,0.00016,27.74765]
[1777284235256,36.83,77877.98,0.0,0.48759,0.00016,27.74627]
[1777284236810,36.83,77877.47,0.0,0.48751,0.00016,27.74591]
[1777284237269,36.83,77874.31,0.0,0.48702,0.00016,27.74369]
[1777284239476,36.83,77870.03,0.0,0.48635,0.00016,27.74062]
[1777284239488,36.83,77870.03,0.0,0.48635,0.00016,27.74062]
[1777284240291,36.83,77867.83,0.0,0.48601,0.00016,27.73901]
[1777284245326,36.83,77865.72,0.0,0.48568,0.00016,27.73745]
[1777284250360,36.83,77862.83,0.0,0.48523,0.00016,27.73528]
[1777284255395,36.83,77860.35,0.0,0.48484,0.00016,27.73339]
[1777284260432,36.83,77867.12,0.0,0.4859,0.00016,27.73849]
[1777284265467,36.83,77866.08,0.0,0.48574,0.00016,27.73772]
[1777284270216,36.83,77858.34,0.0,0.48453,0.00016,27.73184]
[1777284273757,36.83,77858.77,0.0,0.48459,0.00016,27.72886]
[1777284273810,36.83,77858.77,0.0,0.48459,0.00016,27.72886]
[1777284273845,36.83,77861.7,0.0,0.48505,0.00016,27.73111]
[1777284274680,36.83,77861.7,0.0,0.48505,0.00016,27.73111]
[1777284274743,36.83,77871.01,0.0,0.4865,0.00016,27.73802]
[1777284276153,36.83,77872.8,0.0,0.48678,0.00016,27.7393]
[1777284281579,36.83,77871.61,0.0,0.48659,0.00016,27.73845]
[1777284286613,36.83,77869.46,0.0,0.48626,0.00016,27.73689]
[1777284291648,36.83,77866.89,0.0,0.48586,0.00016,27.735]
[1777284297384,36.83,77865.71,0.0,0.48567,0.00016,27.73412]
[1777284300679,36.83,77863.16,0.0,0.48527,0.00016,27.73221]
[1777284300962,36.83,77863.16,0.0,0.48527,0.00016,27.73221]
[1777284300991,36.83,77860.73,0.0,0.4849,0.00016,27.73036]
[1777284302931,36.83,77860.22,0.0,0.48482,0.00016,27.72996]
[1777284303003,36.83,77860.22,0.0,0.48482,0.00016,27.72996]
[1777284303032,36.83,77847.02,0.0,0.48276,0.00016,27.71946]
[1777284305053,36.82,77846.17,0.0,0.48263,0.00016,27.71875]
[1777284310297,36.82,77846.45,0.0,0.48267,0.00016,27.71897]
[1777284315819,36.82,77852.15,0.0,0.48356,0.00016,27.72361]
[1777284320896,36.82,77851.29,0.0,0.48342,0.00016,27.72293]
[1777284321204,36.82,77851.29,0.0,0.48342,0.00016,27.72293]
[1777284321280,36.82,77851.29,0.0,0.48342,0.00016,27.72293]
[1777284321294,36.82,77851.29,0.0,0.48342,0.00016,27.72293]
[1777284321395,36.82,77845.87,0.0,0.48258,0.00016,27.71849]
[1777284321945,36.82,77835.93,0.0,0.48103,0.00016,27.71005]
[1777284323269,36.82,77835.93,0.0,0.48103,0.00016,27.71005]
[1777284323342,36.82,77835.93,0.0,0.48103,0.00016,27.71005]
[1777284323345,36.82,77835.93,0.0,0.48103,0.00016,27.71005]
[1777284325380,36.82,77835.91,0.0,0.48103,0.00016,27.71003]
[1777284326396,36.82,77826.65,0.0,0.47959,0.00016,27.70178]
[1777284327936,36.82,77826.65,0.0,0.47959,0.00016,27.70178]
[1777284327951,36.82,77826.65,0.0,0.47959,0.00016,27.70178]
[1777284328254,36.82,77825.23,0.0,0.47937,0.00016,27.70049]
[1777284334118,36.82,77823.72,0.0,0.47913,0.00016,27.6958]
[1777284334155,36.82,77817.66,0.0,0.47819,0.00016,27.69013]
[1777284336600,36.83,77817.86,0.0,0.47822,0.00016,27.69032]
[1777284337151,36.83,77815.02,0.0,0.47778,0.00016,27.68762]
[1777284339450,36.83,77815.02,0.0,0.47778,0.00016,27.68763]
[1777284339475,36.83,77815.02,0.0,0.47778,0.00016,27.68763]
[1777284339530,36.83,77814.06,0.0,0.47763,0.00016,27.6867]
[1777284339564,36.83,77814.06,0.0,0.47763,0.00016,27.6867]
[1777284339989,36.83,77814.06,0.0,0.47763,0.00016,27.6867]
[1777284341470,36.83,77814.06,0.0,0.47763,0.00016,27.6867]
[1777284341545,36.83,77814.17,0.0,0.47765,0.00016,27.6868]
[1777284347039,36.83,77816.09,0.0,0.47795,0.00016,27.68864]
[1777284352075,36.83,77822.04,0.0,0.47887,0.00016,27.69426]
[1777284357110,36.83,77818.62,0.0,0.47835,0.00016,27.69107]
[1777284362145,36.84,77814.16,0.0,0.47766,0.00016,27.68684]
[1777284363709,36.84,77811.84,0.0,0.4773,0.00016,27.6846]
[1777284364159,36.84,77811.84,0.0,0.4773,0.00016,27.6846]
[1777284369194,36.84,77812.32,0.0,0.47737,0.00016,27.68507]
[1777284374229,36.84,77813.46,0.0,0.47755,0.00016,27.68618]
[1777284379263,36.84,77813.78,0.0,0.4776,0.00016,27.6865]
[1777284384299,36.85,77813.94,0.0,0.47763,0.00016,27.68666]
[1777284385996,36.85,77816.56,0.0,0.47804,0.00016,27.68916]
[1777284386092,36.85,77816.56,0.0,0.47804,0.00016,27.68916]
[1777284386472,36.85,77829.97,0.0,0.48012,0.00016,27.70154]
[1777284387992,36.85,77829.97,0.0,0.48012,0.00016,27.70155]
[1777284388435,36.85,77829.97,0.0,0.48012,0.00016,27.70155]
[1777284388470,36.85,77829.97,0.0,0.48012,0.00016,27.70155]
[1777284388533,36.85,77840.18,0.0,0.48171,0.00016,27.71046]
[1777284390341,36.85,77841.06,0.0,0.48185,0.00016,27.71121]
[1777284392557,36.84,77840.37,0.0,0.48174,0.00016,27.7073]
[1777284392590,36.84,77840.95,0.0,0.48182,0.00016,27.70779]
[1777284393366,36.84,77837.56,0.0,0.4813,0.00016,27.70489]
[1777284394079,36.84,77837.56,0.0,0.4813,0.00016,27.70489]
[1777284394370,36.84,77835.52,0.0,0.48098,0.00016,27.70312]
[1777284399404,36.84,77835.75,0.0,0.48101,0.00016,27.70331]
[1777284404439,36.84,77836.34,0.0,0.4811,0.00016,27.70381]
[1777284405446,36.84,77830.1,0.0,0.48013,0.00016,27.69831]
[1777284410482,36.84,77826.2,0.0,0.47953,0.00016,27.69481]
[1777284415516,36.85,77826.88,0.0,0.47964,0.00016,27.69545]
[1777284420551,36.86,77824.5,0.0,0.47928,0.00016,27.6933]
[1777284425586,36.86,77821.63,0.0,0.47883,0.00016,27.69065]
[1777284430621,36.86,77821.36,0.0,0.47879,0.00016,27.69041]
[1777284435655,36.87,77820.27,0.0,0.47863,0.00016,27.68941]
[1777284440362,36.87,77820.72,0.0,0.4787,0.00016,27.68984]
[1777284440485,36.87,77820.72,0.0,0.4787,0.00016,27.68984]
[1777284440499,36.87,77820.72,0.0,0.4787,0.00016,27.68984]
[1777284440540,36.87,77821.24,0.0,0.47878,0.00016,27.69033]
[1777284444718,36.87,77827.28,0.0,0.47972,0.00016,27.69587]
[1777284449754,36.87,77820.96,0.0,0.47874,0.00016,27.69006]
[1777284454938,36.87,77820.7,0.0,0.47869,0.00016,27.6865]
[1777284456833,36.86,77815.73,0.0,0.47792,0.00016,27.68181]
[1777284456846,36.86,77815.73,0.0,0.47792,0.00016,27.68181]
[1777284457011,36.87,77814.89,0.0,0.47779,0.00016,27.68101]
[1777284462847,36.87,77815.84,0.0,0.47794,0.00016,27.68193]
[1777284467881,36.87,77819.2,0.0,0.47847,0.00016,27.68512]
[1777284472905,36.88,77818.97,0.0,0.47843,0.00016,27.68492]
[1777284478960,36.88,77815.68,0.0,0.47793,0.00016,27.68183]
[1777284484564,36.89,77816.02,0.0,0.47798,0.00016,27.68217]
[1777284490037,36.89,77815.49,0.0,0.47791,0.00016,27.68168]
[1777284495072,36.9,77815.83,0.0,0.47796,0.00016,27.68202]
[1777284500107,36.9,77813.45,0.0,0.4776,0.00016,27.67975]
[1777284505143,36.9,77814.14,0.0,0.47771,0.00016,27.68043]
[1777284510177,36.9,77814.84,0.0,0.47782,0.00016,27.6811]
[1777284515212,36.91,77816.53,0.0,0.47808,0.00016,27.6794]
[1777284520246,36.91,77819.34,0.0,0.47852,0.00016,27.68206]
[1777284525282,36.91,77822.31,0.0,0.47898,0.00016,27.68484]
[1777284530317,36.92,77823.08,0.0,0.4791,0.00016,27.68556]
[1777284535352,36.92,77824.75,0.0,0.47936,0.00016,27.6871]
[1777284540387,36.92,77824.94,0.0,0.4794,0.00016,27.68728]
[1777284543568,36.92,77826.17,0.0,0.47959,0.00016,27.68841]
[1777284543655,36.92,77833.93,0.0,0.48079,0.00016,27.69533]
[1777284543774,36.92,77833.93,0.0,0.48079,0.00016,27.69533]
[1777284544187,36.92,77833.93,0.0,0.48079,0.00016,27.69533]
[1777284544214,36.92,77833.93,0.0,0.48079,0.00016,27.69533]
[1777284544229,36.92,77833.93,0.0,0.48079,0.00016,27.69533]
[1777284544385,36.92,77833.93,0.0,0.48079,0.00016,27.69533]
[1777284544422,36.92,77833.93,0.0,0.48079,0.00016,27.69533]
[1777284544585,36.92,77833.93,0.0,0.48079,0.00016,27.69533]
[1777284544670,36.92,77842.53,0.0,0.48213,0.00016,27.70271]
[1777284544841,36.92,77842.53,0.0,0.48213,0.00016,27.70271]
[1777284544855,36.92,77842.53,0.0,0.48213,0.00016,27.70271]
[1777284545422,36.92,77842.53,0.0,0.48213,0.00016,27.70271]
[1777284546208,36.92,77842.53,0.0,0.48213,0.00016,27.70271]
[1777284546227,36.92,77842.53,0.0,0.48213,0.00016,27.70271]
[1777284548200,36.92,77850.63,0.0,0.48339,0.00016,27.70937]
[1777284549930,36.92,77849.6,0.0,0.48323,0.00016,27.70853]
[1777284550457,36.92,77849.93,0.0,0.48328,0.00016,27.7088]
[1777284554485,36.92,77842.2,0.0,0.48207,0.00016,27.70241]
[1777284559519,36.91,77840.82,0.0,0.48185,0.00016,27.70123]
[1777284564555,36.91,77841.4,0.0,0.48194,0.00016,27.70171]
[1777284566128,36.9,77841.13,0.0,0.4819,0.00016,27.70148]
[1777284566215,36.9,77841.13,0.0,0.4819,0.00016,27.70148]
[1777284566569,36.9,77841.16,0.0,0.4819,0.00016,27.7015]
[1777284568158,36.9,77841.16,0.0,0.4819,0.00016,27.7015]
[1777284573618,36.9,77845.24,0.0,0.48252,0.00016,27.70158]
[1777284578383,36.89,77843.01,0.0,0.48218,0.00016,27.69971]
[1777284578668,36.89,77840.41,0.0,0.48177,0.00016,27.69752]
[1777284583688,36.89,77834.57,0.0,0.48086,0.00016,27.69248]
[1777284588723,36.89,77834.46,0.0,0.48084,0.00016,27.69238]
[1777284593758,36.89,77832.5,0.0,0.48054,0.00016,27.69066]
[1777284594180,36.89,77832.5,0.0,0.48054,0.00016,27.69066]
[1777284594338,36.89,77832.5,0.0,0.48054,0.00016,27.69066]
[1777284594765,36.89,77831.88,0.0,0.48044,0.00016,27.69011]
[1777284596530,36.89,77836.04,0.0,0.48109,0.00016,27.69375]
[1777284601816,36.89,77840.9,0.0,0.48185,0.00016,27.69792]
[1777284606849,36.89,77842.41,0.0,0.48208,0.00016,27.6992]
[1777284611884,36.89,77844.55,0.0,0.48241,0.00016,27.70099]
[1777284616919,36.89,77846.92,0.0,0.48278,0.00016,27.70295]
[1777284621957,36.89,77847.72,0.0,0.48291,0.00016,27.70361]
[1777284626990,36.89,77847.81,0.0,0.48292,0.00016,27.70368]
[1777284632025,36.89,77851.37,0.0,0.48347,0.00016,27.70325]
[1777284637104,36.89,77850.24,0.0,0.48329,0.00016,27.70234]
[1777284637322,36.89,77848.0,0.0,0.48294,0.00016,27.70051]
[1777284643105,36.89,77847.54,0.0,0.48287,0.00016,27.70014]
[1777284648141,36.89,77848.43,0.0,0.48301,0.00016,27.70086]
[1777284653175,36.89,77847.72,0.0,0.4829,0.00016,27.70028]
[1777284659217,36.89,77848.46,0.0,0.48301,0.00016,27.70089]
[1777284664252,36.88,77847.93,0.0,0.48293,0.00016,27.70045]
[1777284669286,36.88,77847.55,0.0,0.48287,0.00016,27.70013]
[1777284674322,36.88,77847.15,0.0,0.4828,0.00016,27.69979]
[1777284679357,36.87,77846.0,0.0,0.48262,0.00016,27.69883]
[1777284684391,36.87,77845.93,0.0,0.48261,0.00016,27.69877]
[1777284689427,36.87,77841.89,0.0,0.48197,0.00016,27.69538]
[1777284694462,36.86,77841.74,0.0,0.48194,0.00016,27.69193]
[1777284699497,36.86,77841.11,0.0,0.48184,0.00016,27.69138]
[1777284704532,36.85,77840.14,0.0,0.48169,0.00016,27.69055]
[1777284709567,36.85,77841.26,0.0,0.48186,0.00016,27.6915]
[1777284714601,36.85,77842.37,0.0,0.48203,0.00016,27.69243]
[1777284719637,36.85,77841.7,0.0,0.48193,0.00016,27.69186]
[1777284724671,36.84,77841.21,0.0,0.48185,0.00016,27.69143]
[1777284729708,36.84,77841.05,0.0,0.48182,0.00016,27.69129]
[1777284734742,36.84,77839.87,0.0,0.48163,0.00016,27.69027]
[1777284739778,36.83,77839.86,0.0,0.48163,0.00016,27.69025]
[1777284744813,36.83,77839.2,0.0,0.48152,0.00016,27.68968]
[1777284749847,36.83,77837.86,0.0,0.48131,0.00016,27.68851]
[1777284754887,36.82,77837.32,0.0,0.48122,0.00016,27.68472]
[1777284760927,36.82,77834.78,0.0,0.48082,0.00016,27.68249]
[1777284765961,36.81,77833.33,0.0,0.48059,0.00016,27.6812]
[1777284771002,36.81,77830.88,0.0,0.4802,0.00016,27.67902]
[1777284776033,36.8,77834.3,0.0,0.48073,0.00016,27.68203]
[1777284781068,36.8,77834.38,0.0,0.48074,0.00016,27.68209]
[1777284785720,36.8,77835.59,0.0,0.48093,0.00016,27.68315]
[1777284785961,36.8,77835.59,0.0,0.48093,0.00016,27.68315]
[1777284786015,36.8,77836.49,0.0,0.48107,0.00016,27.68393]
[1777284788790,36.8,77839.21,0.0,0.48149,0.00016,27.68628]
[1777284795168,36.79,77846.5,0.0,0.48263,0.00016,27.69242]
[1777284801210,36.79,77847.81,0.0,0.48283,0.00016,27.69349]
[1777284806246,36.79,77848.81,0.0,0.48298,0.00016,27.69431]
[1777284811284,36.79,77843.92,0.0,0.48221,0.00016,27.68693]
[1777284815088,36.79,77843.01,0.0,0.48207,0.00016,27.68617]
[1777284815312,36.79,77841.18,0.0,0.48179,0.00016,27.68462]
[1777284821051,36.78,77838.97,0.0,0.48144,0.00016,27.68271]
[1777284824377,36.78,77829.18,0.0,0.47991,0.00016,27.6741]
[1777284826451,36.79,77828.25,0.0,0.47977,0.00016,27.67327]
[1777284826467,36.79,77828.25,0.0,0.47977,0.00016,27.67327]
[1777284826515,36.79,77825.85,0.0,0.4794,0.00016,27.67108]
[1777284827265,36.79,77825.85,0.0,0.4794,0.00016,27.67108]
[1777284827636,36.79,77825.99,0.0,0.47942,0.00016,27.67122]
[1777284833451,36.8,77828.51,0.0,0.47982,0.00016,27.67353]
[1777284838485,36.8,77827.84,0.0,0.47972,0.00016,27.67294]
[1777284843520,36.8,77826.11,0.0,0.47945,0.00016,27.67138]
[1777284848556,36.81,77823.16,0.0,0.479,0.00016,27.66868]
[1777284853591,36.81,77823.42,0.0,0.47904,0.00016,27.66893]
[1777284858625,36.82,77823.86,0.0,0.47911,0.00016,27.66935]
[1777284864668,36.82,77823.88,0.0,0.47912,0.00016,27.66938]
[1777284868745,36.82,77823.27,0.0,0.47903,0.00016,27.66883]
[1777284868860,36.82,77823.27,0.0,0.47903,0.00016,27.66883]
[1777284868954,36.82,77823.32,0.0,0.47903,0.00016,27.66888]
[1777284869636,36.82,77823.32,0.0,0.47903,0.00016,27.66888]
[1777284874738,36.82,77822.33,0.0,0.47888,0.00016,27.66464]
[1777284880782,36.83,77819.45,0.0,0.47843,0.00016,27.66196]
[1777284885816,36.83,77818.77,0.0,0.47833,0.00016,27.66133]
[1777284890851,36.84,77818.49,0.0,0.47829,0.00016,27.66109]
[1777284895885,36.84,77818.89,0.0,0.47836,0.00016,27.66148]
[1777284900921,36.84,77819.76,0.0,0.4785,0.00016,27.66231]
[1777284901967,36.84,77819.76,0.0,0.4785,0.00016,27.66231]
[1777284902035,36.84,77820.48,0.0,0.47861,0.00016,27.66299]
[1777284908031,36.85,77821.11,0.0,0.47871,0.00016,27.66359]
[1777284908074,36.85,77820.29,0.0,0.47858,0.00016,27.66283]
[1777284914013,36.86,77820.11,0.0,0.47856,0.00016,27.66268]
[1777284919049,36.86,77822.16,0.0,0.47888,0.00016,27.66459]
[1777284924083,36.85,77821.15,0.0,0.47872,0.00016,27.66365]
[1777284928664,36.85,77821.32,0.0,0.47875,0.00016,27.6638]
[1777284928683,36.85,77821.32,0.0,0.47875,0.00016,27.6638]
[1777284928835,36.85,77821.32,0.0,0.47875,0.00016,27.6638]
[1777284928863,36.85,77821.32,0.0,0.47875,0.00016,27.6638]
[1777284929161,36.85,77827.36,0.0,0.47969,0.00016,27.66935]
[1777284931718,36.85,77831.69,0.0,0.48036,0.00016,27.66992]
[1777284932139,36.85,77831.82,0.0,0.48038,0.00016,27.67003]
[1777284936265,36.85,77834.87,0.0,0.48085,0.00016,27.67271]
[1777284942209,36.85,77837.1,0.0,0.48119,0.00016,27.67464]
[1777284942341,36.85,77837.1,0.0,0.48119,0.00016,27.67464]
[1777284947689,36.85,77837.73,0.0,0.48129,0.00016,27.67519]
[1777284947852,36.85,77838.14,0.0,0.48136,0.00016,27.67554]
[1777284953288,36.84,77839.13,0.0,0.48151,0.00016,27.67638]
[1777284958323,36.84,77840.07,0.0,0.48165,0.00016,27.67718]
[1777284963358,36.84,77839.64,0.0,0.48158,0.00016,27.6768]
[1777284970407,36.84,77839.83,0.0,0.48161,0.00016,27.67696]
[1777284975445,36.83,77841.3,0.0,0.48184,0.00016,27.6782]
[1777284980479,36.83,77842.7,0.0,0.48205,0.00016,27.67938]
[1777284985512,36.83,77842.97,0.0,0.48209,0.00016,27.6796]
[1777284990546,36.83,77843.23,0.0,0.48213,0.00016,27.67982]
[1777284995789,36.83,77843.91,0.0,0.48223,0.00016,27.67707]
[1777284997855,36.83,77843.92,0.0,0.48224,0.00016,27.67708]
[1777284997889,36.83,77843.92,0.0,0.48224,0.00016,27.67708]
[1777284997956,36.83,77827.51,0.0,0.47968,0.00016,27.66276]
[1777284998921,36.83,77827.51,0.0,0.47968,0.00016,27.66276]
[1777284998985,36.83,77825.33,0.0,0.47934,0.00016,27.66079]
[1777285002185,36.83,77824.81,0.0,0.47926,0.00016,27.66031]
[1777285002200,36.83,77822.79,0.0,0.47895,0.00016,27.65845]
[1777285002960,36.83,77822.79,0.0,0.47895,0.00016,27.65845]
[1777285003239,36.83,77821.42,0.0,0.47874,0.00016,27.65718]
[1777285008246,36.84,77819.5,0.0,0.47844,0.00016,27.6554]
[1777285013246,36.84,77816.94,0.0,0.47804,0.00016,27.65299]
[1777285018266,36.84,77818.5,0.0,0.47829,0.00016,27.65448]
[1777285021450,36.84,77818.14,0.0,0.47824,0.00016,27.65415]
[1777285021458,36.84,77818.14,0.0,0.47824,0.00016,27.65415]
[1777285021520,36.84,77818.14,0.0,0.47824,0.00016,27.65415]
[1777285023129,36.85,77818.14,0.0,0.47824,0.00016,27.65415]
[1777285023230,36.85,77816.45,0.0,0.47797,0.00016,27.65255]
[1777285028813,36.85,77818.27,0.0,0.47826,0.00016,27.65428]
[1777285033848,36.85,77821.75,0.0,0.4788,0.00016,27.65755]
[1777285035862,36.85,77829.5,0.0,0.48001,0.00016,27.66464]
[1777285037703,36.85,77832.01,0.0,0.4804,0.00016,27.66688]
[1777285037910,36.85,77832.01,0.0,0.4804,0.00016,27.66688]
[1777285037947,36.85,77834.23,0.0,0.48075,0.00016,27.66884]
[1777285039305,36.85,77834.23,0.0,0.48075,0.00016,27.66884]
[1777285046343,36.86,77831.77,0.0,0.48037,0.00016,27.6667]
[1777285053988,36.87,77828.97,0.0,0.47994,0.00016,27.6609]
[1777285054734,36.87,77828.97,0.0,0.47994,0.00016,27.6609]
[1777285063051,36.88,77829.49,0.0,0.48003,0.00016,27.6614]
[1777285068086,36.89,77828.34,0.0,0.47986,0.00016,27.66038]
[1777285073121,36.89,77827.95,0.0,0.4798,0.00016,27.66005]
[1777285078157,36.9,77827.01,0.0,0.47966,0.00016,27.65921]
[1777285083191,36.9,77822.88,0.0,0.47902,0.00016,27.65546]
[1777285088227,36.91,77821.36,0.0,0.47879,0.00016,27.65406]
[1777285093261,36.91,77823.83,0.0,0.47918,0.00016,27.65636]
[1777285098299,36.91,77823.39,0.0,0.47911,0.00016,27.65595]
[1777285103331,36.91,77822.88,0.0,0.47903,0.00016,27.65547]
[1777285108367,36.91,77822.52,0.0,0.47897,0.00016,27.65513]
[1777285113402,36.9,77821.17,0.0,0.47875,0.00016,27.65055]
[1777285117790,36.9,77821.03,0.0,0.47873,0.00016,27.65042]
[1777285119444,36.9,77812.87,0.0,0.47746,0.00016,27.64268]
[1777285121458,36.9,77810.86,0.0,0.47715,0.00016,27.64074]
[1777285124479,36.91,77816.83,0.0,0.47808,0.00016,27.64649]
[1777285128166,36.91,77816.53,0.0,0.47804,0.00016,27.64621]
[1777285128252,36.91,77816.99,0.0,0.47811,0.00016,27.64665]
[1777285133541,36.91,77817.94,0.0,0.47826,0.00016,27.64756]
[1777285136875,36.92,77818.07,0.0,0.47829,0.00016,27.6477]
[1777285136977,36.92,77819.37,0.0,0.47849,0.00016,27.64892]
[1777285142604,36.92,77820.27,0.0,0.47863,0.00016,27.64976]
[1777285147640,36.92,77820.21,0.0,0.47862,0.00016,27.6497]
[1777285156443,36.91,77820.69,0.0,0.47869,0.00016,27.65014]
[1777285161834,36.91,77821.04,0.0,0.47874,0.00016,27.65046]
[1777285161954,36.91,77821.04,0.0,0.47874,0.00016,27.65046]
[1777285163024,36.91,77822.14,0.0,0.47891,0.00016,27.65148]
[1777285163038,36.91,77822.14,0.0,0.47891,0.00016,27.65148]
[1777285163111,36.91,77826.57,0.0,0.4796,0.00016,27.65554]
[1777285168787,36.91,77825.3,0.0,0.4794,0.00016,27.65438]
[1777285173822,36.91,77825.48,0.0,0.47943,0.00016,27.65123]
[1777285178857,36.91,77827.6,0.0,0.47976,0.00016,27.65316]
[1777285183893,36.91,77827.13,0.0,0.47969,0.00016,27.65273]
[1777285186073,36.91,77827.2,0.0,0.4797,0.00016,27.6528]
[1777285186119,36.91,77827.2,0.0,0.4797,0.00016,27.6528]
[1777285186335,36.91,77827.2,0.0,0.4797,0.00016,27.6528]
[1777285186355,36.91,77827.2,0.0,0.4797,0.00016,27.6528]
[1777285186437,36.91,77826.92,0.0,0.47965,0.00016,27.65254]
[1777285192955,36.91,77829.23,0.0,0.48001,0.00016,27.65462]
[1777285197990,36.91,77829.96,0.0,0.48013,0.00016,27.65528]
[1777285203025,36.91,77830.96,0.0,0.48028,0.00016,27.65616]
[1777285208059,36.91,77832.05,0.0,0.48045,0.00016,27.65712]
[1777285213094,36.91,77833.14,0.0,0.48061,0.00016,27.65807]
[1777285218130,36.9,77834.41,0.0,0.48081,0.00016,27.65918]
[1777285225180,36.9,77835.91,0.0,0.48104,0.00016,27.66047]
[1777285230214,36.89,77830.6,0.0,0.48021,0.00016,27.65579]
[1777285236255,36.89,77831.9,0.0,0.4804,0.00016,27.65361]
[1777285241295,36.89,77836.48,0.0,0.48111,0.00016,27.65762]
[1777285246333,36.89,77836.74,0.0,0.48115,0.00016,27.65784]
[1777285252373,36.88,77836.06,0.0,0.48105,0.00016,27.65724]
[1777285257407,36.88,77835.51,0.0,0.48096,0.00016,27.65676]
[1777285262441,36.88,77835.8,0.0,0.481,0.00016,27.65701]
[1777285266470,36.88,77841.74,0.0,0.48192,0.00016,27.66209]
[1777285271506,36.87,77838.16,0.0,0.48136,0.00016,27.65903]
[1777285277548,36.87,77839.06,0.0,0.4815,0.00016,27.65979]
[1777285282585,36.87,77835.99,0.0,0.48102,0.00016,27.65713]
[1777285287617,36.87,77837.74,0.0,0.48129,0.00016,27.65865]
[1777285292652,36.87,77838.75,0.0,0.48145,0.00016,27.6562]
[1777285297688,36.87,77834.67,0.0,0.48081,0.00016,27.65267]
[1777285302722,36.88,77831.33,0.0,0.4803,0.00016,27.64974]
[1777285307758,36.88,77829.14,0.0,0.47996,0.00016,27.6478]
[1777285313800,36.89,77827.67,0.0,0.47974,0.00016,27.64649]
[1777285319581,36.89,77826.07,0.0,0.47949,0.00016,27.64506]
[1777285322129,36.89,77826.07,0.0,0.47949,0.00016,27.64506]
[1777285322180,36.89,77826.07,0.0,0.47949,0.00016,27.64506]
[1777285322348,36.9,77825.3,0.0,0.47938,0.00016,27.64437]
[1777285324150,36.9,77825.3,0.0,0.47938,0.00016,27.64437]
[1777285329912,36.9,77821.13,0.0,0.47873,0.00016,27.64054]
[1777285334947,36.91,77820.43,0.0,0.47863,0.00016,27.6399]
[1777285339982,36.91,77820.45,0.0,0.47864,0.00016,27.63993]
[1777285345423,36.91,77820.16,0.0,0.47859,0.00016,27.63967]
[1777285354080,36.92,77820.18,0.0,0.4786,0.00016,27.63639]
[1777285359115,36.92,77819.64,0.0,0.47852,0.00016,27.6359]
[1777285364150,36.93,77819.94,0.0,0.47857,0.00016,27.6362]
[1777285369185,36.93,77819.84,0.0,0.47856,0.00016,27.63612]
[1777285375227,36.93,77822.44,0.0,0.47896,0.00016,27.63853]
[1777285380263,36.93,77824.41,0.0,0.47927,0.00016,27.64034]
[1777285385298,36.92,77827.31,0.0,0.47971,0.00016,27.64296]
[1777285386867,36.92,77827.85,0.0,0.47979,0.00016,27.64344]
[1777285386902,36.92,77827.85,0.0,0.47979,0.00016,27.64344]
[1777285387073,36.92,77827.85,0.0,0.47979,0.00016,27.64344]
[1777285387135,36.92,77827.85,0.0,0.47979,0.00016,27.64344]
[1777285387177,36.92,77827.85,0.0,0.47979,0.00016,27.64344]
[1777285387360,36.92,77827.85,0.0,0.47979,0.00016,27.64344]
[1777285387361,36.92,77833.6,0.0,0.48069,0.00016,27.64855]
[1777285388819,36.92,77833.6,0.0,0.48069,0.00016,27.64855]
[1777285394363,36.92,77838.64,0.0,0.48147,0.00016,27.65293]
[1777285398914,36.92,77839.64,0.0,0.48163,0.00016,27.65379]
[1777285399006,36.92,77840.36,0.0,0.48174,0.00016,27.65441]
[1777285400918,36.92,77840.36,0.0,0.48174,0.00016,27.65441]
[1777285400939,36.92,77840.36,0.0,0.48174,0.00016,27.65441]
[1777285401412,36.93,77840.36,0.0,0.48174,0.00016,27.65441]
[1777285402955,36.93,77841.95,0.0,0.48199,0.00016,27.65575]
[1777285403426,36.93,77842.23,0.0,0.48203,0.00016,27.65599]
[1777285408460,36.93,77843.99,0.0,0.48231,0.00016,27.65747]
[1777285413496,36.93,77845.46,0.0,0.48254,0.00016,27.65538]
[1777285418531,36.93,77846.9,0.0,0.48276,0.00016,27.65657]
[1777285428601,36.93,77847.13,0.0,0.48279,0.00016,27.65675]
[1777285433635,36.92,77845.6,0.0,0.48255,0.00016,27.65548]
[1777285438671,36.92,77845.25,0.0,0.48249,0.00016,27.65517]
[1777285443705,36.92,77844.65,0.0,0.4824,0.00016,27.65467]
[1777285448741,36.91,77842.53,0.0,0.48207,0.00016,27.65288]
[1777285450544,36.91,77832.69,0.0,0.48053,0.00016,27.64441]
[1777285455580,36.91,77831.17,0.0,0.4803,0.00016,27.64306]
[1777285459196,36.91,77822.89,0.0,0.47901,0.00016,27.63555]
[1777285460615,36.91,77815.97,0.0,0.47793,0.00016,27.62907]
[1777285461297,36.91,77815.97,0.0,0.47793,0.00016,27.62907]
[1777285461312,36.91,77815.97,0.0,0.47793,0.00016,27.62907]
[1777285461318,36.91,77815.97,0.0,0.47793,0.00016,27.62907]
[1777285461513,36.91,77815.97,0.0,0.47793,0.00016,27.62907]
[1777285461741,36.91,77816.25,0.0,0.47798,0.00016,27.62934]
[1777285466867,36.91,77818.32,0.0,0.4783,0.00016,27.63131]
[1777285471902,36.92,77820.0,0.0,0.47856,0.00016,27.62957]
[1777285480754,36.92,77821.29,0.0,0.47877,0.00016,27.6308]
[1777285485232,36.93,77815.08,0.0,0.47781,0.00016,27.62496]
[1777285491035,36.93,77810.36,0.0,0.47707,0.00016,27.62041]
[1777285496070,36.93,77809.72,0.0,0.47698,0.00016,27.61979]
[1777285501105,36.93,77814.22,0.0,0.47768,0.00016,27.62416]
[1777285506140,36.94,77814.32,0.0,0.4777,0.00016,27.62426]
[1777285512181,36.94,77814.7,0.0,0.47776,0.00016,27.62464]
[1777285519231,36.94,77815.21,0.0,0.47784,0.00016,27.62514]
[1777285524266,36.94,77815.21,0.0,0.47784,0.00016,27.62514]
[1777285531105,36.95,77815.47,0.0,0.47788,0.00016,27.62208]
[1777285536349,36.95,77815.65,0.0,0.47791,0.00016,27.62226]
[1777285541385,36.95,77816.02,0.0,0.47797,0.00016,27.62262]
[1777285546419,36.96,77815.92,0.0,0.47796,0.00016,27.62253]
[1777285551456,36.96,77816.05,0.0,0.47798,0.00016,27.62266]
[1777285556490,36.96,77815.65,0.0,0.47792,0.00016,27.62229]
[1777285561524,36.96,77813.81,0.0,0.47764,0.00016,27.62054]
[1777285566560,36.96,77812.56,0.0,0.47744,0.00016,27.61935]
[1777285571595,36.97,77812.98,0.0,0.47751,0.00016,27.61976]
[1777285576629,36.97,77812.52,0.0,0.47744,0.00016,27.61932]
[1777285583679,36.97,77812.95,0.0,0.47751,0.00016,27.61974]
[1777285588715,36.97,77812.83,0.0,0.47749,0.00016,27.61963]
[1777285595767,36.97,77812.87,0.0,0.4775,0.00016,27.61636]
[1777285601809,36.98,77812.41,0.0,0.47743,0.00016,27.61593]
[1777285607851,36.98,77812.11,0.0,0.47738,0.00016,27.61565]
[1777285612889,36.98,77812.12,0.0,0.47739,0.00016,27.61567]
[1777285617924,36.98,77811.61,0.0,0.47731,0.00016,27.61518]
[1777285623966,36.99,77810.81,0.0,0.47719,0.00016,27.61442]
[1777285629001,36.99,77810.54,0.0,0.47715,0.00016,27.61416]
[1777285634036,36.99,77810.23,0.0,0.4771,0.00016,27.61387]
[1777285641919,37.0,77810.08,0.0,0.47709,0.00016,27.61374]
[1777285648134,37.0,77809.96,0.0,0.47707,0.00016,27.61364]
[1777285656191,37.0,77810.16,0.0,0.4771,0.00016,27.61052]
[1777285661227,37.01,77809.79,0.0,0.47705,0.00016,27.61017]
[1777285665255,37.01,77816.73,0.0,0.47813,0.00016,27.61684]
[1777285670290,37.01,77818.25,0.0,0.47837,0.00016,27.61829]
[1777285675325,37.02,77819.46,0.0,0.47856,0.00016,27.61944]
[1777285680360,37.02,77820.55,0.0,0.47873,0.00016,27.62046]
[1777285685395,37.02,77816.13,0.0,0.47805,0.00016,27.61633]
[1777285690565,37.02,77815.28,0.0,0.47792,0.00016,27.61553]
[1777285696524,37.03,77814.98,0.0,0.47787,0.00016,27.61525]
[1777285702344,37.03,77814.27,0.0,0.47776,0.00016,27.61458]
[1777285709803,37.03,77813.88,0.0,0.4777,0.00016,27.61422]
[1777285715604,37.03,77813.41,0.0,0.47763,0.00016,27.61045]
[1777285721647,37.04,77813.19,0.0,0.4776,0.00016,27.61025]
[1777285726681,37.04,77812.73,0.0,0.47753,0.00016,27.60981]
[1777285731716,37.04,77812.74,0.0,0.47753,0.00016,27.60982]
[1777285736752,37.04,77813.55,0.0,0.47766,0.00016,27.6106]
[1777285741787,37.04,77806.18,0.0,0.47651,0.00016,27.60344]
[1777285743082,37.04,77805.34,0.0,0.47638,0.00016,27.60261]
[1777285743112,37.04,77805.34,0.0,0.47638,0.00016,27.60261]
[1777285743802,37.04,77803.81,0.0,0.47615,0.00016,27.60109]
[1777285744226,37.04,77803.81,0.0,0.47615,0.00016,27.60109]
[1777285744808,37.04,77803.13,0.0,0.47604,0.00016,27.60041]
[1777285752287,37.04,77800.82,0.0,0.47569,0.00016,27.59809]
[1777285752864,37.05,77800.23,0.0,0.4756,0.00016,27.59751]
[1777285757899,37.05,77796.59,0.0,0.47504,0.00016,27.59381]
[1777285762935,37.05,77795.65,0.0,0.47489,0.00016,27.59285]
[1777285767969,37.05,77795.02,0.0,0.4748,0.00016,27.59221]
[1777285775019,37.06,77795.73,0.0,0.47491,0.00016,27.58963]
[1777285780055,37.06,77795.5,0.0,0.47487,0.00016,27.58941]
[1777285785089,37.06,77796.61,0.0,0.47505,0.00016,27.59056]
[1777285786925,37.06,77796.61,0.0,0.47505,0.00016,27.59056]
[1777285786943,37.06,77796.61,0.0,0.47505,0.00016,27.59056]
[1777285786971,37.06,77796.61,0.0,0.47505,0.00016,27.59056]
[1777285786984,37.06,77796.65,0.0,0.47505,0.00016,27.5906]
[1777285787235,37.06,77796.65,0.0,0.47505,0.00016,27.5906]
[1777285787262,37.06,77796.65,0.0,0.47505,0.00016,27.5906]
[1777285787460,37.06,77796.65,0.0,0.47505,0.00016,27.5906]
[1777285787650,37.06,77796.65,0.0,0.47505,0.00016,27.5906]
[1777285787671,37.06,77796.65,0.0,0.47505,0.00016,27.5906]
[1777285787710,37.06,77796.65,0.0,0.47505,0.00016,27.5906]
[1777285787730,37.06,77796.65,0.0,0.47505,0.00016,27.5906]
[1777285787960,37.06,77796.65,0.0,0.47505,0.00016,27.5906]
[1777285788062,37.06,77800.82,0.0,0.4757,0.00016,27.59485]
[1777285788658,37.06,77800.82,0.0,0.4757,0.00016,27.59485]
[1777285789087,37.06,77804.47,0.0,0.47627,0.00016,27.59851]
[1777285790131,37.06,77804.47,0.0,0.47627,0.00016,27.59851]
[1777285790147,37.06,77804.47,0.0,0.47627,0.00016,27.59851]
[1777285790632,37.06,77805.6,0.0,0.47644,0.00016,27.59963]
[1777285796167,37.06,77809.55,0.0,0.47706,0.00016,27.60351]
[1777285801384,37.07,77811.57,0.0,0.47737,0.00016,27.60547]
[1777285810266,37.07,77812.9,0.0,0.47758,0.00016,27.60677]
[1777285814120,37.07,77817.45,0.0,0.47829,0.00016,27.6111]
[1777285814128,37.07,77817.45,0.0,0.47829,0.00016,27.6111]
[1777285814867,37.08,77824.13,0.0,0.47933,0.00016,27.61729]
[1777285818985,37.08,77826.65,0.0,0.47972,0.00016,27.61958]
[1777285819060,37.08,77826.65,0.0,0.47972,0.00016,27.61958]
[1777285819084,37.08,77826.65,0.0,0.47972,0.00016,27.61958]
[1777285819097,37.08,77826.65,0.0,0.47972,0.00016,27.61958]
[1777285819058,37.08,77829.86,0.0,0.48022,0.00016,27.62245]
[1777285821072,37.08,77834.93,0.0,0.481,0.00016,27.6269]
[1777285821102,37.08,77834.93,0.0,0.481,0.00016,27.6269]
[1777285822828,37.08,77841.63,0.0,0.48204,0.00016,27.63262]
[1777285827905,37.08,77847.55,0.0,0.48296,0.00016,27.63751]
[1777285833736,37.08,77844.22,0.0,0.48244,0.00016,27.63145]
[1777285839471,37.08,77842.3,0.0,0.48214,0.00016,27.62985]
[1777285841986,37.08,77842.75,0.0,0.48221,0.00016,27.63023]
[1777285842128,37.08,77842.85,0.0,0.48223,0.00016,27.63031]
[1777285843081,37.08,77836.94,0.0,0.48131,0.00016,27.62531]
[1777285843215,37.08,77836.94,0.0,0.48131,0.00016,27.62531]
[1777285843217,37.08,77836.94,0.0,0.48131,0.00016,27.62531]
[1777285843248,37.08,77836.94,0.0,0.48131,0.00016,27.62531]
[1777285844114,37.08,77833.99,0.0,0.48085,0.00016,27.62276]
[1777285845230,37.08,77833.99,0.0,0.48085,0.00016,27.62276]
[1777285845249,37.08,77833.99,0.0,0.48085,0.00016,27.62276]
[1777285847187,37.08,77835.2,0.0,0.48104,0.00016,27.62381]
[1777285847200,37.08,77835.2,0.0,0.48104,0.00016,27.62381]
[1777285847528,37.08,77836.63,0.0,0.48126,0.00016,27.62504]
[1777285852563,37.08,77838.78,0.0,0.4816,0.00016,27.62689]
[1777285857600,37.08,77840.28,0.0,0.48183,0.00016,27.62818]
[1777285861788,37.09,77841.09,0.0,0.48196,0.00016,27.62887]
[1777285861835,37.09,77841.09,0.0,0.48196,0.00016,27.62887]
[1777285861859,37.09,77841.09,0.0,0.48196,0.00016,27.62887]
[1777285861865,37.09,77841.09,0.0,0.48196,0.00016,27.62887]
[1777285861915,37.09,77841.03,0.0,0.48195,0.00016,27.62882]
[1777285865668,37.09,77847.54,0.0,0.48296,0.00015,27.63421]
[1777285868506,37.09,77847.38,0.0,0.48294,0.00015,27.63408]
[1777285868660,37.09,77847.38,0.0,0.48294,0.00015,27.63408]
[1777285868671,37.09,77847.38,0.0,0.48294,0.00015,27.63408]
[1777285868762,37.09,77847.45,0.0,0.48295,0.00015,27.63414]
[1777285874717,37.09,77847.6,0.0,0.48298,0.00015,27.63426]
[1777285879752,37.1,77847.61,0.0,0.48298,0.00015,27.63428]
[1777285884787,37.1,77848.84,0.0,0.48317,0.00015,27.63528]
[1777285889608,37.1,77848.03,0.0,0.48305,0.00015,27.63463]
[1777285889620,37.1,77848.03,0.0,0.48305,0.00015,27.63463]
[1777285889822,37.1,77847.68,0.0,0.48299,0.00015,27.63435]
[1777285894857,37.1,77845.79,0.0,0.4827,0.00015,27.62948]
[1777285899892,37.1,77847.18,0.0,0.48292,0.00015,27.63062]
[1777285905933,37.11,77848.14,0.0,0.48307,0.00015,27.63141]
[1777285911185,37.11,77848.82,0.0,0.48317,0.00015,27.63196]
[1777285917011,37.11,77849.49,0.0,0.48328,0.00015,27.63251]
[1777285922046,37.11,77842.89,0.0,0.48226,0.00015,27.62711]
[1777285927081,37.12,77842.8,0.0,0.48225,0.00015,27.62704]
[1777285932147,37.12,77845.88,0.0,0.48273,0.00015,27.6296]
[1777285932164,37.12,77845.88,0.0,0.48273,0.00015,27.6296]
[1777285932167,37.12,77845.88,0.0,0.48273,0.00015,27.6296]
[1777285932220,37.12,77845.64,0.0,0.48269,0.00015,27.6294]
[1777285938158,37.12,77845.39,0.0,0.48265,0.00015,27.6292]
[1777285938394,37.12,77845.39,0.0,0.48265,0.00015,27.6292]
[1777285938407,37.12,77845.39,0.0,0.48265,0.00015,27.6292]
[1777285939165,37.12,77851.04,0.0,0.48353,0.00015,27.63378]
[1777285944202,37.12,77845.84,0.0,0.48273,0.00015,27.62958]
[1777285946296,37.12,77846.09,0.0,0.48276,0.00015,27.62979]
[1777285947249,37.13,77847.4,0.0,0.48297,0.00015,27.63086]
[1777285947608,37.13,77847.4,0.0,0.48297,0.00015,27.63086]
[1777285947649,37.13,77847.4,0.0,0.48297,0.00015,27.63086]
[1777285948315,37.13,77847.4,0.0,0.48297,0.00015,27.63086]
[1777285948330,37.13,77847.4,0.0,0.48297,0.00015,27.63086]
[1777285953353,37.13,77846.8,0.0,0.48287,0.00015,27.62705]
[1777285954392,37.13,77846.23,0.0,0.48279,0.00015,27.62658]
[1777285954405,37.13,77846.23,0.0,0.48279,0.00015,27.62658]
[1777285956403,37.13,77848.9,0.0,0.4832,0.00015,27.62875]
[1777285956415,37.13,77848.9,0.0,0.4832,0.00015,27.62875]
[1777285961433,37.13,77851.69,0.0,0.48363,0.00015,27.63099]
[1777285962473,37.13,77851.43,0.0,0.48359,0.00015,27.63079]
[1777285962482,37.13,77851.43,0.0,0.48359,0.00015,27.63079]
[1777285963297,37.13,77851.71,0.0,0.48364,0.00015,27.63101]
[1777285963437,37.13,77851.71,0.0,0.48364,0.00015,27.63101]
[1777285964513,37.13,77845.58,0.0,0.48269,0.00015,27.62606]
[1777285965002,37.13,77845.58,0.0,0.48269,0.00015,27.62606]
[1777285965048,37.13,77845.58,0.0,0.48269,0.00015,27.62606]
[1777285965268,37.13,77841.21,0.0,0.48201,0.00015,27.62243]
[1777285966203,37.13,77826.25,0.0,0.4797,0.00015,27.60942]
[1777285966539,37.13,77826.25,0.0,0.4797,0.00015,27.60942]
[1777285966548,37.13,77823.85,0.0,0.47932,0.00015,27.60725]
[1777285968598,37.13,77823.85,0.0,0.47932,0.00015,27.60725]
[1777285968612,37.13,77823.85,0.0,0.47932,0.00015,27.60725]
[1777285968859,37.13,77821.4,0.0,0.47895,0.00015,27.605]
[1777285974420,37.13,77821.04,0.0,0.47889,0.00015,27.60467]
[1777285979456,37.13,77821.21,0.0,0.47892,0.00015,27.60483]
[1777285984493,37.14,77816.37,0.0,0.47817,0.00015,27.60033]
[1777285989526,37.14,77816.06,0.0,0.47812,0.00015,27.60004]
[1777285994561,37.14,77814.04,0.0,0.47781,0.00015,27.59812]
[1777285999597,37.14,77816.11,0.0,0.47813,0.00015,27.60008]
[1777286004632,37.14,77819.11,0.0,0.47859,0.00015,27.6029]
[1777286009666,37.14,77821.5,0.0,0.47897,0.00015,27.60511]
[1777286014702,37.14,77822.61,0.0,0.47914,0.00015,27.60281]
[1777286020744,37.14,77821.37,0.0,0.47895,0.00015,27.60168]
[1777286025779,37.15,77820.77,0.0,0.47886,0.00015,27.60114]
[1777286030814,37.15,77821.08,0.0,0.47891,0.00015,27.60143]
[1777286036094,37.15,77823.44,0.0,0.47927,0.00015,27.6036]
[1777286041890,37.16,77824.73,0.0,0.47948,0.00015,27.60479]
[1777286045338,37.16,77824.42,0.0,0.47943,0.00015,27.60452]
[1777286045536,37.16,77824.02,0.0,0.47937,0.00015,27.60415]
[1777286046341,37.16,77824.44,0.0,0.47943,0.00015,27.60454]
[1777286047367,37.16,77824.44,0.0,0.47943,0.00015,27.60454]
[1777286052788,37.16,77823.63,0.0,0.47931,0.00015,27.60382]
[1777286058293,37.17,77823.22,0.0,0.47925,0.00015,27.60345]
[1777286058326,37.17,77823.22,0.0,0.47925,0.00015,27.60345]
[1777286060377,37.17,77823.68,0.0,0.47933,0.00015,27.60388]
[1777286060388,37.17,77823.68,0.0,0.47933,0.00015,27.60388]
[1777286061325,37.17,77823.68,0.0,0.47933,0.00015,27.60388]
[1777286061025,37.17,77823.99,0.0,0.47937,0.00015,27.60416]
[1777286061461,37.17,77823.99,0.0,0.47937,0.00015,27.60416]
[1777286061476,37.17,77823.99,0.0,0.47937,0.00015,27.60416]
[1777286062033,37.17,77824.99,0.0,0.47953,0.00015,27.60507]
[1777286064046,37.17,77833.17,0.0,0.4808,0.00015,27.61234]
[1777286069081,37.17,77837.88,0.0,0.48153,0.00015,27.61641]
[1777286074117,37.18,77835.11,0.0,0.4811,0.00015,27.61072]
[1777286079151,37.18,77833.56,0.0,0.48086,0.00015,27.60939]
[1777286084186,37.18,77833.09,0.0,0.48079,0.00015,27.60898]
[1777286089221,37.19,77833.28,0.0,0.48082,0.00015,27.60915]
[1777286094256,37.19,77832.91,0.0,0.48077,0.00015,27.60884]
[1777286099290,37.19,77832.8,0.0,0.48075,0.00015,27.60875]
[1777286104326,37.19,77832.21,0.0,0.48066,0.00015,27.60824]
[1777286109361,37.19,77832.36,0.0,0.48069,0.00015,27.60837]
[1777286114397,37.2,77833.56,0.0,0.48088,0.00015,27.60943]
[1777286119432,37.2,77832.14,0.0,0.48066,0.00015,27.60819]
[1777286124467,37.2,77831.99,0.0,0.48064,0.00015,27.60807]
[1777286125720,37.2,77831.99,0.0,0.48064,0.00015,27.60807]
[1777286125761,37.2,77831.99,0.0,0.48064,0.00015,27.60807]
[1777286126301,37.2,77831.99,0.0,0.48064,0.00015,27.60807]
[1777286126384,37.2,77833.16,0.0,0.48082,0.00015,27.60909]
[1777286126837,37.2,77833.16,0.0,0.48082,0.00015,27.60909]
[1777286126893,37.2,77833.16,0.0,0.48082,0.00015,27.60909]
[1777286128371,37.2,77833.67,0.0,0.4809,0.00015,27.60954]
[1777286128396,37.2,77839.18,0.0,0.48175,0.00015,27.61426]
[1777286131256,37.2,77839.61,0.0,0.48182,0.00015,27.61462]
[1777286131288,37.2,77839.61,0.0,0.48182,0.00015,27.61462]
[1777286131370,37.2,77840.32,0.0,0.48192,0.00015,27.61189]
[1777286132381,37.2,77840.32,0.0,0.48192,0.00015,27.61189]
[1777286132527,37.2,77840.38,0.0,0.48193,0.00015,27.61194]
[1777286137562,37.2,77842.46,0.0,0.48225,0.00015,27.61368]
[1777286142596,37.2,77843.43,0.0,0.4824,0.00015,27.61449]
[1777286147634,37.2,77845.22,0.0,0.48268,0.00015,27.61596]
[1777286149623,37.2,77845.92,0.0,0.48279,0.00015,27.61653]
[1777286149636,37.2,77845.92,0.0,0.48279,0.00015,27.61653]
[1777286149669,37.2,77848.57,0.0,0.4832,0.00015,27.61868]
[1777286154681,37.2,77850.73,0.0,0.48353,0.00015,27.62041]
[1777286159716,37.2,77849.2,0.0,0.48329,0.00015,27.61919]
[1777286164751,37.2,77850.41,0.0,0.48348,0.00015,27.62016]
[1777286169785,37.2,77852.96,0.0,0.48388,0.00015,27.62218]
[1777286174821,37.2,77854.99,0.0,0.48419,0.00015,27.62377]
[1777286179855,37.2,77856.65,0.0,0.48445,0.00015,27.62506]
[1777286184891,37.2,77857.74,0.0,0.48462,0.00015,27.6259]
[1777286189926,37.2,77858.49,0.0,0.48473,0.00015,27.62648]
[1777286194960,37.2,77860.32,0.0,0.48501,0.00015,27.62454]
[1777286199996,37.2,77862.54,0.0,0.48535,0.00015,27.62621]
[1777286205031,37.2,77861.14,0.0,0.48514,0.00015,27.62516]
[1777286210066,37.2,77862.47,0.0,0.48534,0.00015,27.62616]
[1777286215101,37.2,77862.09,0.0,0.48529,0.00015,27.62588]
[1777286220136,37.2,77866.65,0.0,0.48599,0.00015,27.62926]
[1777286225171,37.2,77866.04,0.0,0.4859,0.00015,27.62881]
[1777286230206,37.2,77865.94,0.0,0.48588,0.00015,27.62873]
[1777286235242,37.2,77865.6,0.0,0.48583,0.00015,27.62848]
[1777286240278,37.2,77865.86,0.0,0.48587,0.00015,27.62868]
[1777286244834,37.2,77865.77,0.0,0.48585,0.00015,27.62861]
[1777286245332,37.2,77865.77,0.0,0.48585,0.00015,27.62861]
[1777286245361,37.2,77865.77,0.0,0.48585,0.00015,27.62861]
[1777286245364,37.2,77865.77,0.0,0.48585,0.00015,27.62861]
[1777286245393,37.2,77878.48,0.0,0.48782,0.00015,27.63761]
[1777286245660,37.2,77878.48,0.0,0.48782,0.00015,27.63761]
[1777286247326,37.2,77883.16,0.0,0.48854,0.00015,27.64076]
[1777286252361,37.2,77881.49,0.0,0.48828,0.00015,27.63632]
[1777286254581,37.2,77887.29,0.0,0.48918,0.00015,27.64013]
[1777286256999,37.19,77886.37,0.0,0.48903,0.00015,27.63953]
[1777286257009,37.19,77886.37,0.0,0.48903,0.00015,27.63953]
[1777286257396,37.2,77884.4,0.0,0.48873,0.00015,27.63825]
[1777286262433,37.2,77881.86,0.0,0.48834,0.00015,27.63656]
[1777286264448,37.2,77874.93,0.0,0.48726,0.00015,27.63183]
[1777286269483,37.2,77876.0,0.0,0.48743,0.00015,27.63258]
[1777286272033,37.2,77876.75,0.0,0.48755,0.00015,27.6331]
[1777286277538,37.21,77877.21,0.0,0.48762,0.00015,27.63342]
[1777286282573,37.21,77878.28,0.0,0.48779,0.00015,27.63416]
[1777286285701,37.21,77877.23,0.0,0.48763,0.00015,27.63344]
[1777286285727,37.21,77877.23,0.0,0.48763,0.00015,27.63344]
[1777286285762,37.21,77877.23,0.0,0.48763,0.00015,27.63344]
[1777286285865,37.21,77877.23,0.0,0.48763,0.00015,27.63344]
[1777286285925,37.21,77877.23,0.0,0.48763,0.00015,27.63344]
[1777286286602,37.21,77877.67,0.0,0.4877,0.00015,27.63375]
[1777286287884,37.21,77881.81,0.0,0.48834,0.00015,27.63655]
[1777286287895,37.21,77881.81,0.0,0.48834,0.00015,27.63655]
[1777286288616,37.21,77881.51,0.0,0.48829,0.00015,27.63635]
[1777286293651,37.21,77885.9,0.0,0.48897,0.00015,27.63925]
[1777286296363,37.21,77885.64,0.0,0.48893,0.00015,27.63908]
[1777286296562,37.21,77885.64,0.0,0.48893,0.00015,27.63908]
[1777286296586,37.21,77885.64,0.0,0.48893,0.00015,27.63908]
[1777286296596,37.21,77885.64,0.0,0.48893,0.00015,27.63908]
[1777286296572,37.21,77885.6,0.0,0.48892,0.00015,27.63905]
[1777286302556,37.21,77885.15,0.0,0.48885,0.00015,27.63876]
[1777286310771,37.21,77884.91,0.0,0.48882,0.00015,27.63861]
[1777286315806,37.22,77884.19,0.0,0.48871,0.00015,27.63481]
[1777286320845,37.22,77883.91,0.0,0.48866,0.00015,27.63463]
[1777286325877,37.22,77884.95,0.0,0.48882,0.00015,27.63531]
[1777286330911,37.22,77886.63,0.0,0.48908,0.00015,27.63641]
[1777286335946,37.22,77885.0,0.0,0.48883,0.00015,27.63534]
[1777286340981,37.22,77884.91,0.0,0.48882,0.00015,27.63529]
[1777286347024,37.22,77885.36,0.0,0.48889,0.00015,27.63558]
[1777286352059,37.22,77884.49,0.0,0.48875,0.00015,27.63501]
[1777286359108,37.22,77885.0,0.0,0.48883,0.00015,27.63535]
[1777286364142,37.22,77883.98,0.0,0.48868,0.00015,27.63468]
[1777286369178,37.22,77884.57,0.0,0.48877,0.00015,27.63507]
[1777286374213,37.22,77884.0,0.0,0.48868,0.00015,27.63137]
[1777286379247,37.22,77883.68,0.0,0.48863,0.00015,27.63116]
[1777286384282,37.22,77884.31,0.0,0.48873,0.00015,27.63157]
[1777286392338,37.22,77884.13,0.0,0.4887,0.00015,27.63145]
[1777286397374,37.23,77883.51,0.0,0.4886,0.00015,27.63105]
[1777286402408,37.23,77883.99,0.0,0.48868,0.00015,27.63136]
[1777286407444,37.23,77883.87,0.0,0.48866,0.00015,27.63128]
[1777286412479,37.23,77884.57,0.0,0.48877,0.00015,27.63175]
[1777286417514,37.23,77884.78,0.0,0.4888,0.00015,27.63188]
[1777286422548,37.23,77887.26,0.0,0.48918,0.00015,27.6335]
[1777286424853,37.23,77887.44,0.0,0.48921,0.00015,27.63361]
[1777286424865,37.23,77887.44,0.0,0.48921,0.00015,27.63361]
[1777286425570,37.23,77887.22,0.0,0.48918,0.00015,27.63347]
[1777286430605,37.23,77888.58,0.0,0.48939,0.00015,27.63435]
[1777286431915,37.23,77889.22,0.0,0.48949,0.00015,27.63143]
[1777286431985,37.23,77889.22,0.0,0.48949,0.00015,27.63143]
[1777286432011,37.23,77889.22,0.0,0.48949,0.00015,27.63143]
[1777286432054,37.23,77889.14,0.0,0.48947,0.00015,27.63138]
[1777286437653,37.23,77891.4,0.0,0.48982,0.00015,27.63281]
[1777286443695,37.23,77891.82,0.0,0.48989,0.00015,27.63307]
[1777286448731,37.23,77893.8,0.0,0.4902,0.00015,27.63431]
[1777286453784,37.23,77895.45,0.0,0.49045,0.00015,27.63532]
[1777286453821,37.23,77895.45,0.0,0.49045,0.00015,27.63532]
[1777286453987,37.23,77895.45,0.0,0.49045,0.00015,27.63532]
[1777286454018,37.23,77895.45,0.0,0.49045,0.00015,27.63532]
[1777286454027,37.23,77895.45,0.0,0.49045,0.00015,27.63532]
[1777286454774,37.23,77895.5,0.0,0.49046,0.00015,27.63535]
[1777286456788,37.23,77902.2,0.0,0.49149,0.00015,27.63935]
[1777286456880,37.23,77902.2,0.0,0.49149,0.00015,27.63935]
[1777286456896,37.23,77902.2,0.0,0.49149,0.00015,27.63935]
[1777286457407,37.23,77902.2,0.0,0.49149,0.00015,27.63935]
[1777286457795,37.23,77916.3,0.0,0.49367,0.00015,27.64716]
[1777286458801,37.23,77921.5,0.0,0.49448,0.00015,27.64983]
[1777286463836,37.23,77920.15,0.0,0.49427,0.00015,27.64915]
[1777286469717,37.22,77922.03,0.0,0.49455,0.00015,27.6501]
[1777286469784,37.22,77928.59,0.0,0.49557,0.00015,27.65329]
[1777286471894,37.22,77936.48,0.0,0.49679,0.00015,27.6569]
[1777286476773,37.23,77923.3,0.0,0.49475,0.00015,27.65073]
[1777286478946,37.23,77922.15,0.0,0.49458,0.00015,27.65016]
[1777286483985,37.23,77922.23,0.0,0.49459,0.00015,27.6502]
[1777286489017,37.23,77921.36,0.0,0.49445,0.00015,27.64976]
[1777286494053,37.23,77921.22,0.0,0.49443,0.00015,27.64637]
[1777286499087,37.23,77920.08,0.0,0.49426,0.00015,27.64579]
[1777286504122,37.23,77920.25,0.0,0.49428,0.00015,27.64588]
[1777286509158,37.23,77919.91,0.0,0.49423,0.00015,27.6457]
[1777286514192,37.24,77919.08,0.0,0.4941,0.00015,27.64528]
[1777286520234,37.24,77920.79,0.0,0.49437,0.00015,27.64615]
[1777286521272,37.24,77911.63,0.0,0.49295,0.00015,27.64134]
[1777286522783,37.24,77904.29,0.0,0.49182,0.00015,27.63724]
[1777286524262,37.24,77904.15,0.0,0.4918,0.00015,27.63716]
[1777286529297,37.24,77906.25,0.0,0.49212,0.00015,27.63836]
[1777286534332,37.25,77903.53,0.0,0.49171,0.00015,27.63681]
[1777286535912,37.25,77902.65,0.0,0.49157,0.00015,27.6363]
[1777286536413,37.25,77902.65,0.0,0.49157,0.00015,27.6363]
[1777286536448,37.25,77902.65,0.0,0.49157,0.00015,27.6363]
[1777286536508,37.25,77894.62,0.0,0.49033,0.00015,27.6315]
[1777286538360,37.25,77888.96,0.0,0.48945,0.00015,27.62796]
[1777286539202,37.25,77888.96,0.0,0.48945,0.00015,27.62796]
[1777286539367,37.25,77888.25,0.0,0.48934,0.00015,27.6275]
[1777286544402,37.25,77887.28,0.0,0.4892,0.00015,27.62688]
[1777286549437,37.25,77883.64,0.0,0.48863,0.00015,27.62451]
[1777286554472,37.25,77883.27,0.0,0.48857,0.00015,27.62094]
[1777286559507,37.25,77882.49,0.0,0.48845,0.00015,27.62042]
[1777286565550,37.25,77882.71,0.0,0.48849,0.00015,27.62056]
[1777286570584,37.25,77882.37,0.0,0.48843,0.00015,27.62034]
[1777286575619,37.25,77881.93,0.0,0.48837,0.00015,27.62005]
[1777286580654,37.25,77882.03,0.0,0.48838,0.00015,27.62012]
[1777286586696,37.25,77881.78,0.0,0.48835,0.00015,27.61995]
[1777286591731,37.25,77881.56,0.0,0.48831,0.00015,27.6198]
[1777286596766,37.25,77881.17,0.0,0.48825,0.00015,27.61954]
[1777286600795,37.25,77887.83,0.0,0.48928,0.00015,27.62391]
[1777286605832,37.26,77891.35,0.0,0.48983,0.00015,27.62615]
[1777286607960,37.26,77883.61,0.0,0.48863,0.00015,27.62117]
[1777286609692,37.26,77883.61,0.0,0.48863,0.00015,27.62117]
[1777286609704,37.26,77883.61,0.0,0.48863,0.00015,27.62117]
[1777286609864,37.26,77875.12,0.0,0.48732,0.00015,27.61542]
[1777286610037,37.26,77875.12,0.0,0.48732,0.00015,27.61542]
[1777286610868,37.26,77877.54,0.0,0.48769,0.00015,27.61709]
[1777286615903,37.26,77879.72,0.0,0.48803,0.00015,27.61524]
[1777286620937,37.26,77880.18,0.0,0.4881,0.00015,27.61556]
[1777286626867,37.26,77880.92,0.0,0.48821,0.00015,27.61605]
[1777286632019,37.26,77881.78,0.0,0.48835,0.00015,27.61663]
[1777286637054,37.26,77881.73,0.0,0.48834,0.00015,27.6166]
[1777286642091,37.26,77881.76,0.0,0.48834,0.00015,27.61662]
[1777286648132,37.26,77881.69,0.0,0.48833,0.00015,27.61657]
[1777286654177,37.26,77881.61,0.0,0.48832,0.00015,27.61652]
[1777286659209,37.26,77884.94,0.0,0.48884,0.00015,27.61872]
[1777286664243,37.26,77886.13,0.0,0.48902,0.00015,27.6195]
[1777286670285,37.26,77887.83,0.0,0.48928,0.00015,27.62059]
[1777286676327,37.26,77890.1,0.0,0.48963,0.00015,27.61871]
[1777286681555,37.26,77891.58,0.0,0.48986,0.00015,27.61965]
[1777286684999,37.26,77898.75,0.0,0.49097,0.00015,27.62403]
[1777286685140,37.26,77900.3,0.0,0.49121,0.00015,27.62495]
[1777286685389,37.26,77900.54,0.0,0.49124,0.00015,27.62509]
[1777286686968,37.26,77900.54,0.0,0.49124,0.00015,27.62509]
[1777286692441,37.26,77900.51,0.0,0.49124,0.00015,27.62508]
[1777286693390,37.26,77900.51,0.0,0.49124,0.00015,27.62508]
[1777286693491,37.26,77896.34,0.0,0.4906,0.00015,27.62258]
[1777286696467,37.26,77889.48,0.0,0.48954,0.00015,27.61832]
[1777286701502,37.26,77891.57,0.0,0.48986,0.00015,27.61964]
[1777286707544,37.26,77892.5,0.0,0.49,0.00015,27.62022]
[1777286712579,37.26,77892.85,0.0,0.49006,0.00015,27.62044]
[1777286718623,37.26,77893.94,0.0,0.49023,0.00015,27.62112]
[1777286725670,37.26,77894.86,0.0,0.49037,0.00015,27.62168]
[1777286730707,37.26,77895.66,0.0,0.49049,0.00015,27.62217]
[1777286736747,37.27,77895.91,0.0,0.49053,0.00015,27.619]
[1777286741782,37.27,77897.61,0.0,0.49079,0.00015,27.62002]
[1777286746818,37.27,77897.98,0.0,0.49085,0.00015,27.62025]
[1777286751852,37.27,77898.42,0.0,0.49092,0.00015,27.62051]
[1777286755787,37.27,77896.21,0.0,0.49058,0.00015,27.61918]
[1777286756107,37.27,77885.6,0.0,0.48894,0.00015,27.6125]
[1777286758108,37.27,77886.3,0.0,0.48904,0.00015,27.61296]
[1777286759837,37.27,77886.98,0.0,0.48915,0.00015,27.6134]
[1777286759914,37.27,77886.98,0.0,0.48915,0.00015,27.6134]
[1777286764945,37.27,77884.0,0.0,0.48869,0.00015,27.61146]
[1777286769981,37.27,77883.92,0.0,0.48868,0.00015,27.61141]
[1777286775006,37.28,77883.87,0.0,0.48868,0.00015,27.61138]
[1777286781059,37.28,77884.36,0.0,0.48875,0.00015,27.61171]
[1777286786093,37.28,77884.86,0.0,0.48883,0.00015,27.61204]
[1777286791129,37.29,77885.1,0.0,0.48887,0.00015,27.60887]
[1777286797173,37.29,77885.24,0.0,0.48889,0.00015,27.60897]
[1777286802206,37.29,77884.66,0.0,0.4888,0.00015,27.60859]
[1777286807241,37.3,77886.05,0.0,0.48902,0.00015,27.6095]
[1777286812277,37.3,77885.91,0.0,0.489,0.00015,27.60941]
[1777286817312,37.3,77886.43,0.0,0.48908,0.00015,27.60975]
[1777286822372,37.3,77884.47,0.0,0.48878,0.00015,27.60848]
[1777286823622,37.3,77872.23,0.0,0.48689,0.00015,27.60015]
[1777286824641,37.3,77872.23,0.0,0.48689,0.00015,27.60015]
[1777286825175,37.3,77869.35,0.0,0.48645,0.00015,27.5981]
[1777286826129,37.31,77868.89,0.0,0.48638,0.00015,27.59778]
[1777286826792,37.31,77868.89,0.0,0.48638,0.00015,27.59778]
[1777286826807,37.31,77868.89,0.0,0.48638,0.00015,27.59778]
[1777286827192,37.31,77868.98,0.0,0.48639,0.00015,27.59784]
[1777286830697,37.31,77870.86,0.0,0.48668,0.00015,27.59919]
[1777286830703,37.31,77870.86,0.0,0.48668,0.00015,27.59919]
[1777286830734,37.31,77870.86,0.0,0.48668,0.00015,27.59919]
[1777286830747,37.31,77869.81,0.0,0.48652,0.00015,27.59844]
[1777286836445,37.31,77869.77,0.0,0.48652,0.00015,27.59842]
[1777286841480,37.31,77868.54,0.0,0.48633,0.00015,27.59754]
[1777286846515,37.32,77869.52,0.0,0.48648,0.00015,27.59824]
[1777286851550,37.32,77870.22,0.0,0.48659,0.00015,27.59542]
[1777286856585,37.32,77868.12,0.0,0.48627,0.00015,27.59391]
[1777286861619,37.32,77868.88,0.0,0.48638,0.00015,27.59446]
[1777286866655,37.32,77869.32,0.0,0.48646,0.00015,27.59479]
[1777286872697,37.33,77869.5,0.0,0.48649,0.00015,27.59492]
[1777286880753,37.32,77869.89,0.0,0.48654,0.00015,27.59519]
[1777286885791,37.32,77870.04,0.0,0.48656,0.00015,27.5953]
[1777286886784,37.32,77870.04,0.0,0.48656,0.00015,27.5953]
[1777286887062,37.32,77870.04,0.0,0.48656,0.00015,27.5953]
[1777286887074,37.32,77871.4,0.0,0.48677,0.00015,27.59626]
[1777286887363,37.32,77871.4,0.0,0.48677,0.00015,27.59626]
[1777286889816,37.32,77878.46,0.0,0.48786,0.00015,27.60117]
[1777286894872,37.33,77882.0,0.0,0.48841,0.00015,27.60355]
[1777286895320,37.33,77883.2,0.0,0.4886,0.00015,27.60434]
[1777286895327,37.33,77883.2,0.0,0.4886,0.00015,27.60434]
[1777286895859,37.33,77883.2,0.0,0.4886,0.00015,27.60434]
[1777286900892,37.33,77886.07,0.0,0.48904,0.00015,27.60622]
[1777286905928,37.33,77887.8,0.0,0.48931,0.00015,27.60734]
[1777286910963,37.33,77886.62,0.0,0.48913,0.00015,27.60658]
[1777286915998,37.33,77884.81,0.0,0.48885,0.00015,27.60208]
[1777286921033,37.33,77884.76,0.0,0.48884,0.00015,27.60205]
[1777286923858,37.33,77884.56,0.0,0.48881,0.00015,27.60192]
[1777286928931,37.34,77885.91,0.0,0.48902,0.00015,27.6028]
[1777286934125,37.33,77888.09,0.0,0.48936,0.00015,27.6042]
[1777286939160,37.33,77888.66,0.0,0.48944,0.00015,27.60457]
[1777286944214,37.34,77889.76,0.0,0.48961,0.00015,27.60527]
[1777286949240,37.34,77885.07,0.0,0.48889,0.00015,27.60226]
[1777286954274,37.34,77884.32,0.0,0.48878,0.00015,27.60177]
[1777286959309,37.34,77882.39,0.0,0.48848,0.00015,27.6005]
[1777286964344,37.34,77882.41,0.0,0.48848,0.00015,27.60051]
[1777286969379,37.34,77882.06,0.0,0.48843,0.00015,27.60028]
[1777286974416,37.35,77880.92,0.0,0.48825,0.00015,27.59619]
[1777286980458,37.35,77881.07,0.0,0.48828,0.00015,27.5963]
[1777286985492,37.35,77881.0,0.0,0.48827,0.00015,27.59625]
[1777286990883,37.35,77880.51,0.0,0.48819,0.00015,27.59593]
[1777286991388,37.35,77880.56,0.0,0.4882,0.00015,27.59596]
[1777286992258,37.35,77868.69,0.0,0.48637,0.00015,27.58772]
[1777286993549,37.35,77862.69,0.0,0.48545,0.00015,27.58333]
[1777286998584,37.35,77862.68,0.0,0.48544,0.00015,27.58332]
[1777287003648,37.35,77862.42,0.0,0.4854,0.00015,27.58313]
[1777287009661,37.36,77863.37,0.0,0.48555,0.00015,27.58384]
[1777287016711,37.36,77864.84,0.0,0.48579,0.00015,27.58494]
[1777287021827,37.37,77863.51,0.0,0.48558,0.00015,27.58397]
[1777287021849,37.37,77871.2,0.0,0.48677,0.00015,27.58954]
[1777287023759,37.37,77873.65,0.0,0.48715,0.00015,27.59126]
[1777287027790,37.37,77879.39,0.0,0.48804,0.00015,27.5952]
[1777287032823,37.37,77877.64,0.0,0.48776,0.00015,27.59069]
[1777287038865,37.38,77878.3,0.0,0.48787,0.00015,27.59114]
[1777287043899,37.38,77878.15,0.0,0.48785,0.00015,27.59104]
[1777287044906,37.38,77872.02,0.0,0.4869,0.00015,27.5868]
[1777287049941,37.38,77872.17,0.0,0.48693,0.00015,27.58691]
[1777287053969,37.39,77877.86,0.0,0.48781,0.00015,27.59085]
[1777287059052,37.39,77878.93,0.0,0.48797,0.00015,27.59158]
[1777287059260,37.39,77878.93,0.0,0.48797,0.00015,27.59158]
[1777287059340,37.39,77879.47,0.0,0.48806,0.00015,27.59195]
[1777287061079,37.39,77879.47,0.0,0.48806,0.00015,27.59195]
[1777287063100,37.39,77879.88,0.0,0.48812,0.00015,27.59223]
[1777287063143,37.39,77879.75,0.0,0.4881,0.00015,27.59214]
[1777287069076,37.39,77880.74,0.0,0.48825,0.00015,27.59281]
[1777287074110,37.4,77882.12,0.0,0.48847,0.00015,27.59373]
[1777287079145,37.4,77882.99,0.0,0.4886,0.00015,27.59431]
[1777287081723,37.4,77885.75,0.0,0.48903,0.00015,27.59611]
[1777287081753,37.4,77885.75,0.0,0.48903,0.00015,27.59611]
[1777287082478,37.4,77888.19,0.0,0.48941,0.00015,27.59768]
[1777287085186,37.4,77893.78,0.0,0.49027,0.00015,27.60118]
[1777287090226,37.4,77891.17,0.0,0.48987,0.00015,27.59956]
[1777287091396,37.4,77891.17,0.0,0.48987,0.00015,27.59956]
[1777287091402,37.4,77891.17,0.0,0.48987,0.00015,27.59956]
[1777287091421,37.4,77891.17,0.0,0.48987,0.00015,27.59956]
[1777287091502,37.4,77890.11,0.0,0.4897,0.00015,27.59557]
[1777287097275,37.4,77888.94,0.0,0.48952,0.00015,27.59483]
[1777287102266,37.4,77887.7,0.0,0.48933,0.00015,27.59404]
[1777287102415,37.4,77887.7,0.0,0.48933,0.00015,27.59404]
[1777287102438,37.4,77889.62,0.0,0.48963,0.00015,27.59526]
[1777287103531,37.4,77889.62,0.0,0.48963,0.00015,27.59526]
[1777287105501,37.4,77893.76,0.0,0.49026,0.00015,27.59784]
[1777287105525,37.4,77893.76,0.0,0.49026,0.00015,27.59784]
[1777287108318,37.4,77903.56,0.0,0.49177,0.00015,27.60366]
[1777287108332,37.4,77903.56,0.0,0.49177,0.00015,27.60366]
[1777287108407,37.4,77904.36,0.0,0.4919,0.00015,27.60412]
[1777287115401,37.4,77903.34,0.0,0.49174,0.00015,27.60354]
[1777287120436,37.4,77904.69,0.0,0.49195,0.00015,27.60431]
[1777287126479,37.4,77903.39,0.0,0.49175,0.00015,27.60357]
[1777287131514,37.4,77902.35,0.0,0.49159,0.00015,27.60297]
[1777287136549,37.4,77901.28,0.0,0.49142,0.00015,27.60235]
[1777287139570,37.41,77893.62,0.0,0.49024,0.00015,27.59776]
[1777287144604,37.41,77892.11,0.0,0.49001,0.00015,27.59683]
[1777287149639,37.41,77893.89,0.0,0.49029,0.00015,27.59793]
[1777287154675,37.41,77894.35,0.0,0.49036,0.00015,27.59488]
[1777287159710,37.41,77894.89,0.0,0.49044,0.00015,27.59521]
[1777287164745,37.42,77897.23,0.0,0.49081,0.00015,27.59663]
[1777287169782,37.42,77893.2,0.0,0.49019,0.00015,27.59418]
[1777287174815,37.42,77886.94,0.0,0.48922,0.00015,27.59024]
[1777287179850,37.42,77885.32,0.0,0.48897,0.00015,27.5892]
[1777287184884,37.42,77881.51,0.0,0.48839,0.00015,27.58669]
[1777287189919,37.42,77881.74,0.0,0.48842,0.00015,27.58685]
[1777287191561,37.42,77881.74,0.0,0.48842,0.00015,27.58685]
[1777287191576,37.42,77881.74,0.0,0.48842,0.00015,27.58685]
[1777287191743,37.42,77881.74,0.0,0.48842,0.00015,27.58685]
[1777287191934,37.42,77881.74,0.0,0.48842,0.00015,27.58685]
[1777287192940,37.42,77875.34,0.0,0.48743,0.00015,27.58251]
[1777287197975,37.42,77872.01,0.0,0.48692,0.00015,27.58019]
[1777287203062,37.42,77872.29,0.0,0.48696,0.00015,27.58039]
[1777287203258,37.42,77872.29,0.0,0.48696,0.00015,27.58039]
[1777287203669,37.42,77872.38,0.0,0.48698,0.00015,27.58045]
[1777287205675,37.42,77864.45,0.0,0.48576,0.00015,27.57476]
[1777287206402,37.42,77864.45,0.0,0.48576,0.00015,27.57476]
[1777287206611,37.42,77865.36,0.0,0.4859,0.00015,27.57542]
[1777287207388,37.42,77865.36,0.0,0.4859,0.00015,27.57542]
[1777287207400,37.42,77865.36,0.0,0.4859,0.00015,27.57542]
[1777287207489,37.42,77861.9,0.0,0.48536,0.00015,27.57287]
[1777287208590,37.42,77861.9,0.0,0.48536,0.00015,27.57287]
[1777287208669,37.42,77862.11,0.0,0.4854,0.00015,27.57303]
[1777287214294,37.42,77864.85,0.0,0.48582,0.00015,27.57172]
[1777287220131,37.42,77863.62,0.0,0.48563,0.00015,27.57082]
[1777287225167,37.42,77866.23,0.0,0.48603,0.00015,27.57274]
[1777287230201,37.43,77868.06,0.0,0.48632,0.00015,27.57407]
[1777287235237,37.43,77870.58,0.0,0.48671,0.00015,27.57587]
[1777287240272,37.44,77870.91,0.0,0.48676,0.00015,27.57611]
[1777287245294,37.44,77867.93,0.0,0.4863,0.00015,27.57399]
[1777287251350,37.44,77865.97,0.0,0.486,0.00015,27.57258]
[1777287256387,37.44,77865.88,0.0,0.48599,0.00015,27.57251]
[1777287261422,37.44,77867.82,0.0,0.48629,0.00015,27.57392]
[1777287266457,37.45,77867.86,0.0,0.4863,0.00015,27.57396]
[1777287271493,37.45,77867.64,0.0,0.48626,0.00015,27.57047]
[1777287276527,37.45,77869.82,0.0,0.4866,0.00015,27.57204]
[1777287281563,37.46,77869.23,0.0,0.48651,0.00015,27.57162]
[1777287286598,37.46,77869.25,0.0,0.48652,0.00015,27.57164]
[1777287291634,37.46,77869.63,0.0,0.48658,0.00015,27.57192]
[1777287296670,37.47,77871.32,0.0,0.48684,0.00015,27.57312]
[1777287301703,37.47,77870.9,0.0,0.48678,0.00015,27.57283]
[1777287306738,37.47,77869.67,0.0,0.48659,0.00015,27.57196]
[1777287311776,37.48,77867.98,0.0,0.48633,0.00015,27.57075]
[1777287320839,37.48,77868.24,0.0,0.48637,0.00015,27.57094]
[1777287330793,37.48,77868.98,0.0,0.48649,0.00015,27.57148]
[1777287335944,37.48,77869.38,0.0,0.48655,0.00015,27.56844]
[1777287340981,37.49,77873.45,0.0,0.48718,0.00015,27.57131]
[1777287346015,37.49,77874.77,0.0,0.48739,0.00015,27.57223]
[1777287351050,37.49,77875.36,0.0,0.48748,0.00015,27.57264]
[1777287356085,37.49,77876.52,0.0,0.48766,0.00015,27.57343]
[1777287361257,37.49,77876.8,0.0,0.4877,0.00015,27.57363]
[1777287366271,37.5,77873.2,0.0,0.48715,0.00015,27.57115]
[1777287376225,37.5,77873.9,0.0,0.48726,0.00015,27.57164]
[1777287381260,37.5,77877.27,0.0,0.48778,0.00015,27.57396]
[1777287386347,37.5,77881.25,0.0,0.48839,0.00015,27.57663]
[1777287392337,37.5,77882.03,0.0,0.48851,0.00015,27.57382]
[1777287397372,37.51,77881.27,0.0,0.48839,0.00015,27.57332]
[1777287402407,37.51,77882.3,0.0,0.48855,0.00015,27.574]
[1777287407442,37.51,77882.8,0.0,0.48863,0.00015,27.57433]
[1777287412477,37.51,77882.45,0.0,0.48858,0.00015,27.5741]
[1777287417512,37.51,77883.05,0.0,0.48867,0.00015,27.5745]
[1777287422547,37.51,77882.81,0.0,0.48863,0.00015,27.57434]
[1777287427582,37.51,77884.2,0.0,0.48885,0.00015,27.57525]
[1777287432617,37.51,77883.96,0.0,0.48881,0.00015,27.57509]
[1777287437653,37.51,77883.61,0.0,0.48876,0.00015,27.57487]
[1777287443693,37.51,77884.54,0.0,0.4889,0.00015,27.57547]
[1777287448729,37.51,77884.18,0.0,0.48885,0.00015,27.57524]
[1777287453766,37.51,77883.84,0.0,0.48879,0.00015,27.57169]
[1777287458801,37.52,77885.36,0.0,0.48903,0.00015,27.57267]
[1777287463836,37.51,77878.5,0.0,0.48797,0.00015,27.56814]
[1777287468872,37.51,77876.99,0.0,0.48773,0.00015,27.56711]
[1777287473907,37.51,77876.83,0.0,0.48771,0.00015,27.567]
[1777287478943,37.5,77876.97,0.0,0.48773,0.00015,27.56709]
[1777287483979,37.5,77876.23,0.0,0.48761,0.00015,27.56657]
[1777287489013,37.49,77875.66,0.0,0.48752,0.00015,27.56618]
[1777287494049,37.49,77874.4,0.0,0.48732,0.00015,27.56531]
[1777287499084,37.49,77875.65,0.0,0.48752,0.00015,27.56617]
[1777287504119,37.49,77877.83,0.0,0.48785,0.00015,27.56766]
[1777287509153,37.49,77877.06,0.0,0.48774,0.00015,27.56714]
[1777287518217,37.5,77878.8,0.0,0.488,0.00015,27.56499]
[1777287523252,37.5,77879.55,0.0,0.48812,0.00015,27.56549]
[1777287528287,37.5,77880.03,0.0,0.48819,0.00015,27.56581]
[1777287534330,37.5,77880.76,0.0,0.48831,0.00015,27.5663]
[1777287540000,37.5,77877.98,0.0,0.48788,0.00015,27.56444]
[1777287545407,37.5,77877.76,0.0,0.48785,0.00015,27.56429]
[1777287550442,37.51,77876.18,0.0,0.4876,0.00015,27.56322]
[1777287555476,37.51,77874.39,0.0,0.48733,0.00015,27.56199]
[1777287560512,37.51,77873.9,0.0,0.48726,0.00015,27.56165]
[1777287566553,37.51,77877.66,0.0,0.48784,0.00015,27.56424]
[1777287571588,37.51,77879.87,0.0,0.48817,0.00015,27.56239]
[1777287576623,37.51,77880.72,0.0,0.48831,0.00015,27.56296]
[1777287581659,37.52,77880.74,0.0,0.48831,0.00015,27.56298]
[1777287586693,37.52,77881.98,0.0,0.4885,0.00015,27.5638]
[1777287592132,37.52,77882.44,0.0,0.48857,0.00015,27.5641]
[1777287596764,37.52,77876.31,0.0,0.48763,0.00015,27.55999]
[1777287602078,37.52,77874.42,0.0,0.48734,0.00015,27.5587]
[1777287602565,37.52,77871.36,0.0,0.48687,0.00015,27.55657]
[1777287603119,37.52,77868.13,0.0,0.48638,0.00015,27.55427]
[1777287605036,37.52,77861.38,0.0,0.48534,0.00015,27.54934]
[1777287608238,37.52,77855.87,0.0,0.48449,0.00015,27.54518]
[1777287608256,37.52,77855.87,0.0,0.48449,0.00015,27.54518]
[1777287608950,37.52,77854.76,0.0,0.48432,0.00015,27.54432]
[1777287614889,37.52,77850.73,0.0,0.4837,0.00015,27.54118]
[1777287620107,37.52,77847.93,0.0,0.48327,0.00015,27.53896]
[1777287625970,37.52,77847.15,0.0,0.48315,0.00015,27.53833]
[1777287631004,37.52,77845.27,0.0,0.48286,0.00015,27.53348]
[1777287636039,37.52,77845.21,0.0,0.48285,0.00015,27.53343]
[1777287641075,37.53,77847.17,0.0,0.48315,0.00015,27.53502]
[1777287646109,37.53,77850.17,0.0,0.48361,0.00015,27.53741]
[1777287651143,37.53,77855.83,0.0,0.48448,0.00015,27.54181]
[1777287656179,37.53,77864.38,0.0,0.4858,0.00015,27.54823]
[1777287659094,37.53,77865.67,0.0,0.486,0.00015,27.54917]
[1777287659179,37.53,77865.67,0.0,0.486,0.00015,27.54917]
[1777287659185,37.53,77865.67,0.0,0.486,0.00015,27.54917]
[1777287659193,37.53,77865.67,0.0,0.486,0.00015,27.54917]
[1777287659201,37.53,77866.71,0.0,0.48616,0.00015,27.54992]
[1777287665241,37.53,77871.23,0.0,0.48686,0.00015,27.55315]
[1777287671162,37.53,77874.1,0.0,0.4873,0.00015,27.55516]
[1777287676319,37.54,77875.6,0.0,0.48753,0.00015,27.5562]
[1777287677838,37.54,77867.2,0.0,0.48624,0.00015,27.55029]
[1777287683219,37.55,77867.08,0.0,0.48623,0.00015,27.55024]
[1777287688403,37.59,77869.91,0.0,0.4867,0.00015,27.55232]
[1777287693438,37.6,77867.29,0.0,0.48629,0.00015,27.54712]
[1777287701372,37.6,77862.37,0.0,0.48554,0.00015,27.54355]
[1777287706529,37.6,77860.93,0.0,0.48532,0.00015,27.54248]
[1777287719619,37.6,77865.07,0.0,0.48596,0.00015,27.54553]
[1777287731582,37.6,77864.69,0.0,0.4859,0.00015,27.54525]
[1777287736739,37.6,77864.59,0.0,0.48588,0.00015,27.54517]
[1777287740767,37.6,77872.69,0.0,0.48712,0.00015,27.55094]
[1777287741774,37.6,77880.0,0.0,0.48824,0.00015,27.55592]
[1777287746808,37.6,77877.68,0.0,0.48789,0.00015,27.55437]
[1777287751505,37.6,77879.82,0.0,0.48822,0.00015,27.55581]
[1777287751519,37.6,77879.82,0.0,0.48822,0.00015,27.55581]
[1777287751844,37.6,77879.82,0.0,0.48821,0.00015,27.55247]
[1777287758511,37.6,77879.88,0.0,0.48822,0.00015,27.55251]
[1777287758601,37.6,77879.88,0.0,0.48822,0.00015,27.55251]
[1777287758629,37.6,77879.88,0.0,0.48822,0.00015,27.55251]
[1777287758893,37.6,77879.75,0.0,0.4882,0.00015,27.55242]
[1777287763927,37.6,77881.93,0.0,0.48854,0.00015,27.55387]
[1777287768966,37.6,77882.15,0.0,0.48857,0.00015,27.55401]
[1777287770011,37.6,77888.1,0.0,0.48949,0.00015,27.55785]
[1777287773998,37.59,77894.19,0.0,0.49042,0.00015,27.56163]
[1777287778025,37.58,77899.95,0.0,0.49129,0.00015,27.56506]
[1777287783061,37.58,77895.35,0.0,0.49058,0.00015,27.56232]
[1777287788096,37.57,77894.08,0.0,0.49039,0.00015,27.56154]
[1777287790111,37.57,77885.36,0.0,0.48905,0.00015,27.55607]
[1777287795145,37.57,77884.33,0.0,0.48889,0.00015,27.5554]
[1777287800181,37.57,77883.14,0.0,0.48871,0.00015,27.55463]
[1777287805217,37.58,77881.92,0.0,0.48852,0.00015,27.55383]
[1777287810252,37.58,77881.52,0.0,0.48846,0.00015,27.55357]
[1777287815286,37.58,77882.78,0.0,0.48865,0.00015,27.55106]
[1777287820324,37.58,77881.0,0.0,0.48838,0.00015,27.54989]
[1777287825357,37.58,77880.0,0.0,0.48823,0.00015,27.54923]
[1777287830393,37.58,77880.59,0.0,0.48832,0.00015,27.54962]
[1777287835611,37.58,77879.14,0.0,0.4881,0.00015,27.54865]
[1777287837319,37.58,77879.44,0.0,0.48814,0.00015,27.54886]
[1777287838190,37.58,77870.68,0.0,0.4868,0.00015,27.54284]
[1777287840406,37.58,77866.93,0.0,0.48622,0.00015,27.54017]
[1777287841362,37.58,77866.93,0.0,0.48622,0.00015,27.54017]
[1777287840571,37.58,77865.1,0.0,0.48594,0.00015,27.53884]
[1777287842374,37.58,77861.24,0.0,0.48535,0.00015,27.53601]
[1777287843456,37.59,77861.24,0.0,0.48535,0.00015,27.53601]
[1777287843479,37.59,77861.24,0.0,0.48535,0.00015,27.53601]
[1777287843823,37.59,77861.24,0.0,0.48535,0.00015,27.53601]
[1777287843833,37.59,77861.24,0.0,0.48535,0.00015,27.53601]
[1777287843860,37.59,77861.24,0.0,0.48535,0.00015,27.53601]
[1777287843872,37.58,77850.82,0.0,0.48375,0.00015,27.52804]
[1777287845449,37.58,77850.62,0.0,0.48372,0.00015,27.52788]
[1777287846373,37.58,77849.41,0.0,0.48353,0.00015,27.52693]
[1777287847565,37.58,77849.41,0.0,0.48353,0.00015,27.52693]
[1777287847578,37.58,77849.41,0.0,0.48353,0.00015,27.52693]
[1777287847812,37.58,77849.05,0.0,0.48348,0.00015,27.52664]
[1777287851096,37.58,77843.32,0.0,0.4826,0.00015,27.52203]
[1777287856574,37.58,77841.04,0.0,0.48225,0.00015,27.52016]
[1777287861609,37.58,77841.88,0.0,0.48237,0.00015,27.52085]
[1777287865111,37.58,77834.81,0.0,0.48129,0.00015,27.51493]
[1777287870671,37.58,77832.41,0.0,0.48091,0.00015,27.51286]
[1777287875706,37.56,77825.86,0.0,0.47988,0.00015,27.50373]
[1777287878232,37.54,77825.49,0.0,0.47981,0.00015,27.50335]
[1777287878241,37.54,77825.49,0.0,0.47981,0.00015,27.50335]
[1777287878373,37.53,77822.5,0.0,0.47934,0.00015,27.50062]
[1777287882310,37.48,77818.51,0.0,0.47869,0.00015,27.49683]
[1777287882412,37.46,77818.39,0.0,0.47865,0.00015,27.49667]
[1777287884320,37.46,77818.94,0.0,0.47874,0.00015,27.49717]
[1777287884406,37.46,77818.52,0.0,0.47867,0.00015,27.49679]
[1777287889805,37.46,77817.52,0.0,0.47852,0.00015,27.49586]
[1777287894840,37.46,77814.44,0.0,0.47804,0.00015,27.49298]
[1777287899875,37.46,77816.15,0.0,0.4783,0.00015,27.49457]
[1777287902896,37.46,77806.02,0.0,0.47674,0.00015,27.48492]
[1777287907930,37.46,77806.17,0.0,0.47676,0.00015,27.48506]
[1777287912966,37.46,77807.05,0.0,0.4769,0.00015,27.48592]
[1777287918001,37.46,77807.7,0.0,0.477,0.00015,27.48655]
[1777287923041,37.46,77808.22,0.0,0.47708,0.00015,27.48705]
[1777287928079,37.46,77808.44,0.0,0.47711,0.00015,27.48726]
[1777287933120,37.46,77812.88,0.0,0.47779,0.00015,27.48816]
[1777287938150,37.46,77813.2,0.0,0.47784,0.00015,27.48846]
[1777287943185,37.46,77813.43,0.0,0.47788,0.00015,27.48867]
[1777287948220,37.46,77813.57,0.0,0.4779,0.00015,27.4888]
[1777287953254,37.45,77815.54,0.0,0.4782,0.00015,27.49065]
[1777287956275,37.45,77824.93,0.0,0.47965,0.00015,27.49924]
[1777287958216,37.45,77826.33,0.0,0.47986,0.00015,27.50049]
[1777287958228,37.45,77826.33,0.0,0.47986,0.00015,27.50049]
[1777287958340,37.45,77828.21,0.0,0.48015,0.00015,27.50216]
[1777287963937,37.45,77829.94,0.0,0.48042,0.00015,27.50368]
[1777287964570,37.45,77831.69,0.0,0.48069,0.00015,27.50521]
[1777287964795,37.45,77831.69,0.0,0.48069,0.00015,27.50521]
[1777287964828,37.45,77831.69,0.0,0.48069,0.00015,27.50521]
[1777287965011,37.45,77831.69,0.0,0.48069,0.00015,27.50521]
[1777287965041,37.45,77831.69,0.0,0.48069,0.00015,27.50521]
[1777287965237,37.45,77831.69,0.0,0.48069,0.00015,27.50521]
[1777287965521,37.45,77831.69,0.0,0.48069,0.00015,27.50521]
[1777287965404,37.45,77838.99,0.0,0.48181,0.00015,27.51144]
[1777287965547,37.45,77838.99,0.0,0.48181,0.00015,27.51144]
[1777287965857,37.45,77838.99,0.0,0.48181,0.00015,27.51144]
[1777287966346,37.45,77838.31,0.0,0.48171,0.00015,27.51087]
[1777287968360,37.46,77844.16,0.0,0.48261,0.00015,27.51572]
[1777287968566,37.46,77844.16,0.0,0.48261,0.00015,27.51572]
[1777287969171,37.46,77844.16,0.0,0.48261,0.00015,27.51572]
[1777287969183,37.46,77844.16,0.0,0.48261,0.00015,27.51572]
[1777287969443,37.46,77843.22,0.0,0.48247,0.00015,27.51495]
[1777287975408,37.45,77839.53,0.0,0.4819,0.00015,27.51189]
[1777287980445,37.45,77837.06,0.0,0.48152,0.00015,27.50981]
[1777287985482,37.45,77835.63,0.0,0.4813,0.00015,27.5086]
[1777287990519,37.45,77834.31,0.0,0.48109,0.00015,27.50747]
[1777287995552,37.45,77834.12,0.0,0.48106,0.00015,27.50396]
[1777288000699,37.45,77832.9,0.0,0.48087,0.00015,27.50291]
[1777288006629,37.45,77832.35,0.0,0.48078,0.00015,27.50243]
[1777288008850,37.45,77825.47,0.0,0.47972,0.00015,27.49637]
[1777288013057,37.45,77823.57,0.0,0.47943,0.00015,27.49467]
[1777288013337,37.45,77823.57,0.0,0.47943,0.00015,27.49467]
[1777288013375,37.45,77823.28,0.0,0.47939,0.00015,27.49441]
[1777288014312,37.45,77811.19,0.0,0.47752,0.00015,27.48319]
[1777288015693,37.45,77807.03,0.0,0.47688,0.00015,27.47919]
[1777288020728,37.45,77801.61,0.0,0.47605,0.00015,27.47387]
[1777288023394,37.45,77800.47,0.0,0.47587,0.00015,27.47274]
[1777288023410,37.45,77800.47,0.0,0.47587,0.00015,27.47274]
[1777288023489,37.45,77798.07,0.0,0.4755,0.00015,27.47033]
[1777288029120,37.45,77796.08,0.0,0.47519,0.00015,27.46833]
[1777288035149,37.45,77792.35,0.0,0.47462,0.00015,27.46452]
[1777288040870,37.45,77789.38,0.0,0.47417,0.00015,27.46145]
[1777288045905,37.46,77788.48,0.0,0.47403,0.00015,27.46052]
[1777288050939,37.46,77791.76,0.0,0.47454,0.00015,27.46394]
[1777288055975,37.46,77793.63,0.0,0.47482,0.00015,27.46252]
[1777288061158,37.46,77791.56,0.0,0.4745,0.00015,27.4604]
[1777288061490,37.46,77788.35,0.0,0.47401,0.00015,27.45706]
[1777288067051,37.46,77790.35,0.0,0.47432,0.00015,27.45916]
[1777288072087,37.47,77793.08,0.0,0.47474,0.00015,27.46199]
[1777288080144,37.47,77797.45,0.0,0.47542,0.00015,27.46645]
[1777288085178,37.47,77798.33,0.0,0.47555,0.00015,27.46732]
[1777288090212,37.46,77799.31,0.0,0.4757,0.00015,27.46829]
[1777288096255,37.46,77800.21,0.0,0.47583,0.00015,27.46916]
[1777288097963,37.46,77800.33,0.0,0.47585,0.00015,27.46927]
[1777288098269,37.45,77800.82,0.0,0.47592,0.00015,27.46976]
[1777288103304,37.45,77799.47,0.0,0.47571,0.00015,27.4684]
[1777288108338,37.45,77800.12,0.0,0.47581,0.00015,27.46903]
[1777288113374,37.44,77800.71,0.0,0.47589,0.00015,27.46626]
[1777288118409,37.44,77794.57,0.0,0.47494,0.00015,27.46004]
[1777288123444,37.44,77794.63,0.0,0.47495,0.00015,27.46011]
[1777288128479,37.44,77793.04,0.0,0.4747,0.00015,27.45848]
[1777288133514,37.44,77792.52,0.0,0.47462,0.00015,27.45795]
[1777288138575,37.44,77791.04,0.0,0.4744,0.00015,27.45642]
[1777288138652,37.44,77779.95,0.0,0.47269,0.00015,27.44468]
[1777288138928,37.44,77779.95,0.0,0.47269,0.00015,27.44468]
[1777288138948,37.44,77779.95,0.0,0.47269,0.00015,27.44468]
[1777288139556,37.44,77779.51,0.0,0.47262,0.00015,27.44421]
[1777288140562,37.44,77776.52,0.0,0.47216,0.00015,27.44096]
[1777288140912,37.44,77776.52,0.0,0.47216,0.00015,27.44096]
[1777288141569,37.44,77776.97,0.0,0.47223,0.00015,27.44145]
[1777288146607,37.45,77775.75,0.0,0.47205,0.00015,27.44015]
[1777288151647,37.45,77776.84,0.0,0.47222,0.00015,27.44136]
[1777288156681,37.45,77777.31,0.0,0.47229,0.00015,27.44187]
[1777288161717,37.45,77778.14,0.0,0.47242,0.00015,27.44277]
[1777288167759,37.45,77779.22,0.0,0.47258,0.00015,27.44393]
[1777288173595,37.45,77779.88,0.0,0.47268,0.00015,27.4413]
[1777288178835,37.45,77780.91,0.0,0.47284,0.00015,27.44241]
[1777288183870,37.45,77781.41,0.0,0.47291,0.00015,27.44294]
[1777288188397,37.45,77781.07,0.0,0.47286,0.00015,27.44258]
[1777288188588,37.45,77781.55,0.0,0.47294,0.00015,27.44309]
[1777288191952,37.45,77775.81,0.0,0.47205,0.00015,27.43687]
[1777288192054,37.45,77773.95,0.0,0.47177,0.00015,27.43483]
[1777288197972,37.46,77773.46,0.0,0.4717,0.00015,27.43433]
[1777288203007,37.46,77770.98,0.0,0.47132,0.00015,27.4316]
[1777288208044,37.47,77770.45,0.0,0.47125,0.00015,27.43104]
[1777288213078,37.48,77769.14,0.0,0.47105,0.00015,27.42961]
[1777288213867,37.48,77769.14,0.0,0.47105,0.00015,27.42961]
[1777288213902,37.48,77769.14,0.0,0.47105,0.00015,27.42961]
[1777288214086,37.48,77765.8,0.0,0.47054,0.00015,27.42584]
[1777288215662,37.48,77765.8,0.0,0.47054,0.00015,27.42584]
[1777288215701,37.48,77761.42,0.0,0.46987,0.00015,27.42082]
[1777288221137,37.48,77758.36,0.0,0.4694,0.00015,27.41727]
[1777288226170,37.48,77755.79,0.0,0.469,0.00015,27.41427]
[1777288231205,37.48,77753.82,0.0,0.4687,0.00015,27.4086]
[1777288236239,37.48,77750.6,0.0,0.4682,0.00015,27.40476]
[1777288243289,37.48,77750.02,0.0,0.46811,0.00015,27.40408]
[1777288250339,37.49,77750.19,0.0,0.46814,0.00015,27.4043]
[1777288255374,37.49,77749.98,0.0,0.46811,0.00015,27.40405]
[1777288260408,37.49,77751.45,0.0,0.46834,0.00015,27.40582]
[1777288265460,37.49,77749.38,0.0,0.46802,0.00015,27.40334]
[1777288270479,37.49,77750.13,0.0,0.46814,0.00015,27.40424]
[1777288279541,37.49,77749.56,0.0,0.46805,0.00015,27.40357]
[1777288284577,37.49,77748.63,0.0,0.46791,0.00015,27.40245]
[1777288291626,37.49,77748.73,0.0,0.46792,0.00015,27.39923]
[1777288296661,37.49,77749.57,0.0,0.46805,0.00015,27.40024]
[1777288298675,37.49,77759.0,0.0,0.4695,0.00015,27.41141]
[1777288299848,37.49,77762.43,0.0,0.47003,0.00015,27.41537]
[1777288302514,37.49,77763.95,0.0,0.47026,0.00015,27.41712]
[1777288302585,37.49,77763.95,0.0,0.47026,0.00015,27.41712]
[1777288302624,37.49,77763.95,0.0,0.47026,0.00015,27.41712]
[1777288302810,37.49,77763.95,0.0,0.47026,0.00015,27.41712]
[1777288302836,37.49,77763.95,0.0,0.47026,0.00015,27.41712]
[1777288302719,37.49,77771.26,0.0,0.47139,0.00015,27.42538]
[1777288304625,37.49,77771.26,0.0,0.47139,0.00015,27.42539]
[1777288304641,37.49,77771.26,0.0,0.47139,0.00015,27.42539]
[1777288309562,37.5,77762.79,0.0,0.47009,0.00015,27.41584]
[1777288317810,37.51,77768.28,0.0,0.47095,0.00015,27.42214]
[1777288322844,37.51,77768.92,0.0,0.47105,0.00015,27.42287]
[1777288327880,37.52,77775.53,0.0,0.47207,0.00015,27.43023]
[1777288332915,37.52,77775.08,0.0,0.47201,0.00015,27.42975]
[1777288337949,37.52,77774.75,0.0,0.47196,0.00015,27.42941]
[1777288342984,37.53,77774.24,0.0,0.47189,0.00015,27.42887]
[1777288348019,37.53,77777.65,0.0,0.47242,0.00015,27.43262]
[1777288352885,37.53,77780.36,0.0,0.47283,0.00015,27.43221]
[1777288352899,37.53,77780.36,0.0,0.47283,0.00015,27.43221]
[1777288352890,37.54,77781.79,0.0,0.47305,0.00015,27.43376]
[1777288353056,37.54,77781.79,0.0,0.47305,0.00015,27.43376]
[1777288358092,37.54,77785.62,0.0,0.47364,0.00015,27.43783]
[1777288363127,37.54,77782.02,0.0,0.47309,0.00015,27.43403]
[1777288368162,37.55,77778.57,0.0,0.47257,0.00015,27.43035]
[1777288373197,37.55,77778.57,0.0,0.47258,0.00015,27.43038]
[1777288379239,37.56,77776.51,0.0,0.47227,0.00015,27.42818]
[1777288384274,37.57,77775.32,0.0,0.47209,0.00015,27.42691]
[1777288389309,37.57,77773.49,0.0,0.47182,0.00015,27.42493]
[1777288394343,37.58,77774.74,0.0,0.47201,0.00015,27.42634]
[1777288399380,37.58,77773.7,0.0,0.47186,0.00015,27.42523]
[1777288404414,37.59,77772.28,0.0,0.47165,0.00015,27.42369]
[1777288409449,37.59,77772.23,0.0,0.47165,0.00015,27.42366]
[1777288414483,37.6,77771.24,0.0,0.47149,0.00015,27.41925]
[1777288419518,37.6,77770.81,0.0,0.47143,0.00015,27.41879]
[1777288424553,37.61,77770.31,0.0,0.47136,0.00015,27.41826]
[1777288429589,37.61,77764.52,0.0,0.47048,0.00015,27.41178]
[1777288434624,37.62,77764.76,0.0,0.47052,0.00015,27.41207]
[1777288437869,37.62,77764.48,0.0,0.47048,0.00015,27.41176]
[1777288437970,37.62,77764.74,0.0,0.47052,0.00015,27.41206]
[1777288439882,37.62,77764.74,0.0,0.47052,0.00015,27.41207]
[1777288443468,37.62,77760.14,0.0,0.46982,0.00015,27.40683]
[1777288450737,37.63,77760.9,0.0,0.46994,0.00015,27.40775]
[1777288455826,37.64,77759.08,0.0,0.46967,0.00015,27.40568]
[1777288458346,37.64,77752.84,0.0,0.46872,0.00015,27.3984]
[1777288458361,37.64,77752.84,0.0,0.46872,0.00015,27.3984]
[1777288458792,37.64,77752.76,0.0,0.46871,0.00015,27.39831]
[1777288463828,37.65,77750.62,0.0,0.46838,0.00015,27.39582]
[1777288468932,37.65,77748.74,0.0,0.4681,0.00015,27.39361]
[1777288470197,37.65,77747.75,0.0,0.46795,0.00015,27.39243]
[1777288470877,37.65,77746.22,0.0,0.46772,0.00015,27.39059]
[1777288473953,37.65,77746.35,0.0,0.46773,0.00015,27.3874]
[1777288474009,37.65,77746.52,0.0,0.46776,0.00015,27.3876]
[1777288474190,37.65,77746.52,0.0,0.46776,0.00015,27.3876]
[1777288474212,37.65,77746.52,0.0,0.46776,0.00015,27.3876]
[1777288474389,37.65,77746.52,0.0,0.46776,0.00015,27.3876]
[1777288474650,37.65,77746.52,0.0,0.46776,0.00015,27.3876]
[1777288474765,37.65,77746.52,0.0,0.46776,0.00015,27.3876]
[1777288474777,37.65,77746.52,0.0,0.46776,0.00015,27.3876]
[1777288474854,37.65,77746.52,0.0,0.46776,0.00015,27.3876]
[1777288474886,37.65,77746.52,0.0,0.46776,0.00015,27.3876]
[1777288475064,37.65,77746.52,0.0,0.46776,0.00015,27.3876]
[1777288474987,37.65,77771.53,0.0,0.47159,0.00015,27.41652]
[1777288475102,37.65,77771.53,0.0,0.47159,0.00015,27.41652]
[1777288475253,37.65,77771.53,0.0,0.47159,0.00015,27.41652]
[1777288475283,37.65,77771.53,0.0,0.47159,0.00015,27.41652]
[1777288475483,37.65,77771.53,0.0,0.47159,0.00015,27.41652]
[1777288475522,37.65,77771.53,0.0,0.47159,0.00015,27.41652]
[1777288475682,37.65,77771.53,0.0,0.47159,0.00015,27.41652]
[1777288475705,37.65,77771.53,0.0,0.47159,0.00015,27.41652]
[1777288475892,37.65,77771.53,0.0,0.47159,0.00015,27.41652]
[1777288475921,37.65,77771.53,0.0,0.47159,0.00015,27.41652]
[1777288475923,37.65,77771.53,0.0,0.47159,0.00015,27.41652]
[1777288475993,37.65,77776.45,0.0,0.47235,0.00015,27.42191]
[1777288476113,37.65,77776.45,0.0,0.47235,0.00015,27.42191]
[1777288476154,37.65,77776.45,0.0,0.47235,0.00015,27.42191]
[1777288476178,37.65,77776.45,0.0,0.47235,0.00015,27.42191]
[1777288476229,37.65,77776.45,0.0,0.47235,0.00015,27.42191]
[1777288476329,37.65,77776.45,0.0,0.47235,0.00015,27.42191]
[1777288476355,37.65,77776.45,0.0,0.47235,0.00015,27.42191]
[1777288476521,37.65,77776.45,0.0,0.47235,0.00015,27.42191]
[1777288476549,37.65,77776.45,0.0,0.47235,0.00015,27.42191]
[1777288476738,37.65,77776.45,0.0,0.47235,0.00015,27.42191]
[1777288476756,37.65,77776.45,0.0,0.47235,0.00015,27.42191]
[1777288476929,37.65,77776.45,0.0,0.47235,0.00015,27.42191]
[1777288476961,37.65,77776.45,0.0,0.47235,0.00015,27.42191]
[1777288477025,37.66,77776.44,0.0,0.47235,0.00015,27.42191]
[1777288478549,37.66,77776.37,0.0,0.47234,0.00015,27.42183]
[1777288478559,37.66,77776.37,0.0,0.47234,0.00015,27.42183]
[1777288478585,37.66,77776.37,0.0,0.47234,0.00015,27.42183]
[1777288478935,37.66,77776.71,0.0,0.47239,0.00015,27.42221]
[1777288480324,37.66,77776.71,0.0,0.47239,0.00015,27.42221]
[1777288480645,37.66,77776.56,0.0,0.47237,0.00015,27.42205]
[1777288484700,37.66,77776.37,0.0,0.47234,0.00015,27.42185]
[1777288484712,37.66,77776.37,0.0,0.47234,0.00015,27.42185]
[1777288484903,37.66,77776.27,0.0,0.47233,0.00015,27.42175]
[1777288493035,37.66,77777.05,0.0,0.47245,0.00015,27.42259]
[1777288498073,37.66,77778.35,0.0,0.47265,0.00015,27.42399]
[1777288499363,37.66,77778.77,0.0,0.47271,0.00015,27.42444]
[1777288499376,37.66,77778.77,0.0,0.47271,0.00015,27.42444]
[1777288500090,37.66,77781.93,0.0,0.4732,0.00015,27.42782]
[1777288505125,37.66,77781.28,0.0,0.47309,0.00015,27.42712]
[1777288510162,37.66,77783.2,0.0,0.47339,0.00015,27.42916]
[1777288515197,37.65,77783.79,0.0,0.47348,0.00015,27.42977]
[1777288520232,37.65,77784.01,0.0,0.47351,0.00015,27.43]
[1777288525267,37.65,77783.94,0.0,0.4735,0.00015,27.42992]
[1777288530302,37.65,77784.67,0.0,0.47361,0.00015,27.43068]
[1777288535336,37.65,77783.44,0.0,0.47341,0.00015,27.42603]
[1777288541378,37.65,77784.38,0.0,0.47356,0.00015,27.42702]
[1777288546414,37.65,77785.01,0.0,0.47365,0.00015,27.42767]
[1777288551449,37.64,77778.27,0.0,0.47261,0.00015,27.42049]
[1777288556483,37.65,77782.18,0.0,0.47322,0.00015,27.42469]
[1777288561519,37.65,77780.95,0.0,0.47303,0.00015,27.4234]
[1777288566575,37.65,77776.67,0.0,0.47238,0.00015,27.4188]
[1777288572596,37.65,77776.26,0.0,0.47232,0.00015,27.41836]
[1777288577631,37.65,77774.64,0.0,0.47207,0.00015,27.41659]
[1777288583673,37.65,77775.31,0.0,0.47217,0.00015,27.41733]
[1777288588847,37.65,77774.28,0.0,0.47201,0.00015,27.4162]
[1777288594749,37.66,77772.61,0.0,0.47175,0.00015,27.41103]
[1777288599766,37.66,77771.96,0.0,0.47166,0.00015,27.41032]
[1777288601473,37.66,77768.0,0.0,0.47105,0.00015,27.40592]
[1777288601523,37.66,77768.0,0.0,0.47105,0.00015,27.40592]
[1777288601799,37.66,77763.95,0.0,0.47043,0.00015,27.40135]
[1777288604820,37.66,77757.13,0.0,0.46938,0.00015,27.39352]
[1777288605969,37.66,77757.13,0.0,0.46938,0.00015,27.39352]
[1777288605984,37.66,77757.13,0.0,0.46938,0.00015,27.39352]
[1777288606066,37.66,77755.72,0.0,0.46917,0.00015,27.39188]
[1777288611870,37.66,77754.86,0.0,0.46903,0.00015,27.39086]
[1777288616905,37.66,77753.68,0.0,0.46885,0.00015,27.38947]
[1777288621942,37.66,77754.6,0.0,0.46899,0.00015,27.39056]
[1777288626975,37.67,77759.21,0.0,0.46971,0.00015,27.39597]
[1777288632016,37.67,77762.52,0.0,0.47022,0.00015,27.39979]
[1777288638052,37.68,77763.34,0.0,0.47035,0.00015,27.40076]
[1777288643087,37.68,77764.16,0.0,0.47049,0.00015,27.40172]
[1777288650685,37.69,77762.72,0.0,0.47027,0.00015,27.40012]
[1777288656180,37.69,77760.84,0.0,0.46999,0.00015,27.39467]
[1777288661215,37.7,77766.5,0.0,0.47086,0.00015,27.40113]
[1777288666250,37.7,77767.07,0.0,0.47095,0.00015,27.40177]
[1777288671285,37.7,77766.97,0.0,0.47094,0.00015,27.40166]
[1777288676320,37.7,77769.09,0.0,0.47126,0.00015,27.40404]
[1777288679340,37.7,77762.56,0.0,0.47026,0.00015,27.39669]
[1777288684376,37.71,77761.55,0.0,0.47011,0.00015,27.39556]
[1777288689412,37.71,77762.22,0.0,0.47022,0.00015,27.39636]
[1777288694447,37.72,77762.38,0.0,0.47025,0.00015,27.39656]
[1777288699482,37.72,77757.73,0.0,0.46954,0.00015,27.39124]
[1777288700495,37.72,77757.73,0.0,0.46954,0.00015,27.39124]
[1777288700597,37.72,77756.84,0.0,0.46941,0.00015,27.39021]
[1777288708673,37.73,77756.05,0.0,0.46929,0.00015,27.38932]
[1777288708774,37.73,77755.84,0.0,0.46926,0.00015,27.3891]
[1777288714587,37.74,77757.62,0.0,0.46954,0.00015,27.38785]
[1777288719622,37.74,77757.63,0.0,0.46954,0.00015,27.38788]
[1777288724657,37.74,77757.74,0.0,0.46956,0.00015,27.38804]
[1777288730207,37.75,77758.55,0.0,0.46969,0.00015,27.38899]
[1777288735733,37.75,77759.17,0.0,0.46979,0.00015,27.38975]
[1777288740753,37.76,77758.81,0.0,0.46974,0.00015,27.38935]
[1777288740816,37.76,77758.81,0.0,0.46974,0.00015,27.38935]
[1777288740965,37.76,77758.81,0.0,0.46974,0.00015,27.38935]
[1777288741038,37.76,77758.81,0.0,0.46974,0.00015,27.38935]
[1777288741085,37.76,77758.81,0.0,0.46974,0.00015,27.38935]
[1777288741123,37.76,77758.81,0.0,0.46974,0.00015,27.38935]
[1777288741310,37.76,77758.81,0.0,0.46974,0.00015,27.38935]
[1777288741336,37.76,77758.81,0.0,0.46974,0.00015,27.38935]
[1777288741187,37.76,77758.84,0.0,0.46975,0.00015,27.3894]
[1777288741560,37.76,77758.84,0.0,0.46975,0.00015,27.3894]
[1777288741574,37.76,77758.84,0.0,0.46975,0.00015,27.3894]
[1777288741760,37.76,77758.84,0.0,0.46975,0.00015,27.3894]
[1777288741781,37.76,77758.84,0.0,0.46975,0.00015,27.3894]
[1777288741985,37.76,77758.84,0.0,0.46975,0.00015,27.3894]
[1777288742021,37.76,77758.84,0.0,0.46975,0.00015,27.3894]
[1777288742236,37.76,77758.84,0.0,0.46975,0.00015,27.3894]
[1777288742241,37.76,77768.59,0.0,0.47124,0.00015,27.40045]
[1777288743099,37.76,77768.59,0.0,0.47124,0.00015,27.40045]
[1777288743195,37.76,77771.03,0.0,0.47162,0.00015,27.40315]
[1777288743421,37.76,77771.03,0.0,0.47162,0.00015,27.40315]
[1777288743430,37.76,77771.03,0.0,0.47162,0.00015,27.40315]
[1777288744247,37.76,77770.36,0.0,0.47152,0.00015,27.40242]
[1777288745932,37.76,77776.9,0.0,0.47252,0.00015,27.40957]
[1777288748902,37.76,77783.88,0.0,0.47359,0.00015,27.41701]
[1777288754869,37.77,77789.77,0.0,0.47449,0.00015,27.42313]
[1777288755876,37.77,77796.28,0.0,0.47549,0.00015,27.42973]
[1777288760911,37.77,77791.54,0.0,0.47476,0.00015,27.42494]
[1777288765947,37.76,77786.38,0.0,0.47397,0.00015,27.41962]
[1777288770981,37.76,77784.25,0.0,0.47364,0.00015,27.41738]
[1777288776019,37.76,77783.29,0.0,0.47348,0.00015,27.41301]
[1777288781052,37.75,77784.95,0.0,0.47374,0.00015,27.41473]
[1777288784072,37.75,77790.75,0.0,0.47462,0.00015,27.42073]
[1777288789108,37.75,77790.38,0.0,0.47456,0.00015,27.42034]
[1777288794143,37.75,77794.18,0.0,0.47514,0.00015,27.4242]
[1777288799179,37.74,77794.52,0.0,0.47519,0.00015,27.42453]
[1777288804213,37.74,77795.91,0.0,0.4754,0.00015,27.42592]
[1777288809248,37.74,77795.39,0.0,0.47532,0.00015,27.4254]
[1777288816297,37.74,77794.6,0.0,0.4752,0.00015,27.42459]
[1777288822340,37.74,77793.5,0.0,0.47503,0.00015,27.42348]
[1777288827374,37.74,77792.19,0.0,0.47483,0.00015,27.42214]
[1777288832410,37.74,77792.15,0.0,0.47482,0.00015,27.41875]
[1777288837445,37.74,77791.78,0.0,0.47476,0.00015,27.41837]
[1777288842479,37.73,77787.96,0.0,0.47417,0.00015,27.41442]
[1777288847517,37.73,77787.61,0.0,0.47412,0.00015,27.41406]
[1777288853557,37.73,77787.29,0.0,0.47407,0.00015,27.41372]
[1777288858592,37.73,77788.0,0.0,0.47418,0.00015,27.41446]
[1777288863627,37.73,77796.45,0.0,0.47547,0.00015,27.42307]
[1777288868662,37.73,77795.82,0.0,0.47537,0.00015,27.42243]
[1777288873697,37.73,77795.42,0.0,0.47531,0.00015,27.42202]
[1777288878731,37.73,77794.7,0.0,0.4752,0.00015,27.42129]
[1777288883767,37.73,77794.72,0.0,0.4752,0.00015,27.42131]
[1777288888802,37.73,77796.12,0.0,0.47541,0.00015,27.42271]
[1777288890915,37.73,77796.09,0.0,0.47541,0.00015,27.42268]
[1777288890955,37.73,77796.09,0.0,0.47541,0.00015,27.42268]
[1777288891048,37.73,77806.55,0.0,0.47701,0.00015,27.42961]
[1777288892446,37.73,77806.55,0.0,0.47701,0.00015,27.42961]
[1777288892495,37.73,77806.55,0.0,0.47701,0.00015,27.42961]
[1777288892483,37.72,77808.07,0.0,0.47724,0.00015,27.43106]
[1777288892673,37.72,77808.07,0.0,0.47724,0.00015,27.43106]
[1777288892712,37.72,77808.07,0.0,0.47724,0.00015,27.43106]
[1777288892728,37.72,77808.07,0.0,0.47724,0.00015,27.43106]
[1777288892831,37.72,77808.07,0.0,0.47724,0.00015,27.43106]
[1777288897867,37.72,77812.9,0.0,0.47798,0.00015,27.43562]
[1777288902901,37.72,77811.53,0.0,0.47776,0.00015,27.43432]
[1777288905922,37.72,77817.5,0.0,0.47868,0.00015,27.43986]
[1777288910957,37.71,77822.05,0.0,0.47937,0.00015,27.44398]
[1777288915992,37.71,77822.82,0.0,0.47949,0.00015,27.44467]
[1777288919013,37.71,77829.0,0.0,0.48044,0.00015,27.45013]
[1777288924050,37.71,77828.92,0.0,0.48042,0.00015,27.45006]
[1777288929086,37.71,77831.02,0.0,0.48074,0.00015,27.45188]
[1777288934119,37.71,77833.93,0.0,0.48119,0.00015,27.45437]
[1777288939154,37.71,77834.21,0.0,0.48123,0.00015,27.45461]
[1777288942848,37.71,77835.5,0.0,0.48143,0.00015,27.4557]
[1777288942858,37.71,77835.5,0.0,0.48143,0.00015,27.4557]
[1777288943183,37.71,77834.7,0.0,0.48131,0.00015,27.45502]
[1777288948218,37.71,77839.2,0.0,0.482,0.00015,27.4588]
[1777288950457,37.71,77838.11,0.0,0.48183,0.00015,27.45789]
[1777288950486,37.71,77837.33,0.0,0.48171,0.00015,27.45723]
[1777288950601,37.71,77837.33,0.0,0.48171,0.00015,27.45723]
[1777288950766,37.71,77837.33,0.0,0.48171,0.00015,27.45723]
[1777288952249,37.71,77844.43,0.0,0.48279,0.00015,27.45973]
[1777288957281,37.7,77851.24,0.0,0.48384,0.00015,27.46513]
[1777288961309,37.69,77844.69,0.0,0.48282,0.00015,27.45991]
[1777288963322,37.69,77836.69,0.0,0.4816,0.00015,27.45332]
[1777288968358,37.69,77835.19,0.0,0.48137,0.00015,27.45205]
[1777288978428,37.68,77832.69,0.0,0.48097,0.00015,27.44988]
[1777288983462,37.68,77832.73,0.0,0.48097,0.00015,27.4499]
[1777288986591,37.67,77824.6,0.0,0.47972,0.00015,27.44279]
[1777288992529,37.67,77826.92,0.0,0.48007,0.00015,27.44483]
[1777288997564,37.66,77828.01,0.0,0.48023,0.00015,27.44576]
[1777289004614,37.65,77828.43,0.0,0.48029,0.00015,27.44612]
[1777289007039,37.65,77830.46,0.0,0.48061,0.00015,27.44788]
[1777289007285,37.65,77830.46,0.0,0.48061,0.00015,27.44788]
[1777289007304,37.65,77830.46,0.0,0.48061,0.00015,27.44788]
[1777289007485,37.65,77830.46,0.0,0.48061,0.00015,27.44788]
[1777289007514,37.65,77830.46,0.0,0.48061,0.00015,27.44788]
[1777289007637,37.65,77834.66,0.0,0.48125,0.00015,27.45149]
[1777289008642,37.65,77843.65,0.0,0.48263,0.00015,27.45897]
[1777289010074,37.65,77845.71,0.0,0.48295,0.00015,27.46064]
[1777289010144,37.65,77845.71,0.0,0.48295,0.00015,27.46064]
[1777289015413,37.65,77845.33,0.0,0.48289,0.00015,27.46033]
[1777289020637,37.65,77851.22,0.0,0.48379,0.00015,27.46166]
[1777289025761,37.65,77853.3,0.0,0.48411,0.00015,27.46328]
[1777289030796,37.65,77854.5,0.0,0.48429,0.00015,27.4642]
[1777289035831,37.65,77855.5,0.0,0.48444,0.00015,27.46496]
[1777289041873,37.64,77857.96,0.0,0.48482,0.00015,27.46683]
[1777289046908,37.64,77857.68,0.0,0.48478,0.00015,27.46661]
[1777289055183,37.64,77857.62,0.0,0.48476,0.00015,27.46657]
[1777289057081,37.64,77848.25,0.0,0.48332,0.00015,27.45929]
[1777289059999,37.64,77854.04,0.0,0.48421,0.00015,27.46382]
[1777289065034,37.64,77856.59,0.0,0.4846,0.00015,27.46577]
[1777289070068,37.63,77855.66,0.0,0.48446,0.00015,27.46506]
[1777289075104,37.63,77855.03,0.0,0.48436,0.00015,27.46123]
[1777289080139,37.63,77852.14,0.0,0.48391,0.00015,27.45899]
[1777289085173,37.63,77853.03,0.0,0.48405,0.00015,27.45968]
[1777289091215,37.63,77853.83,0.0,0.48417,0.00015,27.4603]
[1777289096251,37.63,77854.07,0.0,0.48421,0.00015,27.46048]
[1777289101286,37.63,77854.09,0.0,0.48421,0.00015,27.46049]
[1777289107327,37.63,77854.13,0.0,0.48421,0.00015,27.46052]
[1777289110348,37.63,77847.67,0.0,0.48322,0.00015,27.45545]
[1777289113370,37.63,77841.44,0.0,0.48226,0.00015,27.4504]
[1777289118419,37.62,77837.63,0.0,0.48167,0.00015,27.44722]
[1777289123440,37.62,77834.01,0.0,0.48112,0.00015,27.44415]
[1777289128475,37.62,77830.9,0.0,0.48064,0.00015,27.44147]
[1777289133512,37.62,77832.26,0.0,0.48084,0.00015,27.43929]
[1777289139552,37.62,77833.24,0.0,0.48099,0.00015,27.44013]
[1777289144587,37.62,77834.66,0.0,0.48121,0.00015,27.44135]
[1777289147647,37.62,77834.44,0.0,0.48118,0.00015,27.44116]
[1777289147730,37.62,77836.27,0.0,0.48146,0.00015,27.44271]
[1777289147910,37.62,77836.27,0.0,0.48146,0.00015,27.44271]
[1777289147923,37.62,77836.27,0.0,0.48146,0.00015,27.44271]
[1777289148135,37.62,77836.27,0.0,0.48146,0.00015,27.44271]
[1777289148159,37.62,77836.27,0.0,0.48146,0.00015,27.44271]
[1777289148615,37.62,77836.77,0.0,0.48153,0.00015,27.44314]
[1777289149725,37.62,77850.67,0.0,0.48367,0.00015,27.45446]
[1777289150048,37.62,77850.67,0.0,0.48367,0.00015,27.45446]
[1777289150057,37.62,77850.67,0.0,0.48367,0.00015,27.45446]
[1777289150628,37.62,77850.72,0.0,0.48368,0.00015,27.4545]
[1777289151636,37.62,77850.76,0.0,0.48368,0.00015,27.45453]
[1777289156673,37.61,77852.89,0.0,0.48401,0.00015,27.45618]
[1777289161712,37.61,77860.91,0.0,0.48524,0.00015,27.46229]
[1777289163721,37.61,77869.34,0.0,0.48654,0.00015,27.46842]
[1777289165735,37.61,77876.32,0.0,0.48761,0.00015,27.47328]
[1777289170772,37.61,77875.43,0.0,0.48748,0.00015,27.47268]
[1777289171474,37.61,77875.43,0.0,0.48748,0.00015,27.47268]
[1777289171486,37.61,77875.43,0.0,0.48748,0.00015,27.47268]
[1777289171777,37.61,77876.42,0.0,0.48763,0.00015,27.47335]
[1777289176812,37.61,77877.88,0.0,0.48786,0.00015,27.47435]
[1777289181847,37.61,77879.45,0.0,0.4881,0.00015,27.4754]
[1777289183708,37.61,77879.45,0.0,0.4881,0.00015,27.4754]
[1777289183809,37.61,77883.44,0.0,0.48871,0.00015,27.47804]
[1777289183911,37.61,77883.44,0.0,0.48871,0.00015,27.47804]
[1777289185736,37.61,77884.71,0.0,0.48891,0.00015,27.47887]
[1777289189576,37.61,77884.66,0.0,0.4889,0.00015,27.47883]
[1777289189677,37.61,77884.21,0.0,0.48883,0.00015,27.47854]
[1777289193802,37.61,77885.54,0.0,0.48903,0.00015,27.47605]
[1777289193815,37.61,77885.54,0.0,0.48903,0.00015,27.47605]
[1777289194413,37.61,77886.11,0.0,0.48912,0.00015,27.47642]
[1777289199973,37.61,77886.21,0.0,0.48913,0.00015,27.47648]
[1777289205009,37.61,77885.79,0.0,0.48907,0.00015,27.47621]
[1777289210043,37.61,77887.75,0.0,0.48937,0.00015,27.47746]
[1777289211527,37.61,77887.75,0.0,0.48937,0.00015,27.47746]
[1777289211810,37.61,77887.75,0.0,0.48937,0.00015,27.47746]
[1777289211849,37.61,77887.75,0.0,0.48937,0.00015,27.47746]
[1777289211563,37.61,77887.34,0.0,0.4893,0.00015,27.4772]
[1777289217092,37.61,77888.05,0.0,0.48941,0.00015,27.47765]
[1777289222127,37.6,77885.54,0.0,0.48903,0.00015,27.47604]
[1777289225792,37.6,77879.88,0.0,0.48815,0.00015,27.47233]
[1777289231190,37.6,77879.5,0.0,0.48809,0.00015,27.47208]
[1777289237231,37.6,77882.7,0.0,0.48859,0.00015,27.4742]
[1777289241840,37.6,77888.85,0.0,0.48953,0.00015,27.47815]
[1777289247302,37.6,77886.84,0.0,0.48922,0.00015,27.47687]
[1777289252715,37.6,77885.11,0.0,0.48895,0.00015,27.47241]
[1777289257720,37.6,77880.15,0.0,0.48819,0.00015,27.46916]
[1777289264421,37.6,77876.35,0.0,0.4876,0.00015,27.46659]
[1777289269456,37.6,77875.29,0.0,0.48744,0.00015,27.46587]
[1777289275498,37.6,77874.66,0.0,0.48734,0.00015,27.46544]
[1777289280533,37.6,77877.13,0.0,0.48772,0.00015,27.46713]
[1777289285569,37.6,77879.21,0.0,0.48804,0.00015,27.46853]
[1777289290603,37.6,77879.47,0.0,0.48808,0.00015,27.4687]
[1777289295637,37.6,77879.28,0.0,0.48805,0.00015,27.46857]
[1777289300672,37.6,77878.32,0.0,0.4879,0.00015,27.46793]
[1777289305709,37.59,77880.24,0.0,0.4882,0.00015,27.46921]
[1777289311751,37.59,77881.63,0.0,0.48841,0.00015,27.46679]
[1777289316787,37.59,77882.44,0.0,0.48853,0.00015,27.46732]
[1777289321821,37.59,77883.44,0.0,0.48869,0.00015,27.46797]
[1777289326856,37.59,77885.51,0.0,0.48901,0.00015,27.46932]
[1777289331890,37.59,77886.44,0.0,0.48915,0.00015,27.46991]
[1777289336925,37.59,77885.69,0.0,0.48903,0.00015,27.46943]
[1777289341961,37.59,77886.43,0.0,0.48915,0.00015,27.4699]
[1777289347925,37.59,77884.82,0.0,0.4889,0.00015,27.46886]
[1777289353038,37.59,77882.64,0.0,0.48856,0.00015,27.46744]
[1777289358072,37.58,77882.45,0.0,0.48853,0.00015,27.46731]
[1777289365122,37.58,77883.07,0.0,0.48863,0.00015,27.46772]
[1777289370156,37.58,77883.71,0.0,0.48872,0.00015,27.46814]
[1777289375192,37.58,77883.83,0.0,0.48874,0.00015,27.46487]
[1777289380226,37.58,77883.67,0.0,0.48871,0.00015,27.46476]
[1777289384360,37.58,77867.74,0.0,0.48626,0.00015,27.45384]
[1777289385614,37.58,77867.74,0.0,0.48626,0.00015,27.45384]
[1777289385946,37.58,77868.9,0.0,0.48644,0.00015,27.45467]
[1777289386404,37.58,77868.9,0.0,0.48644,0.00015,27.45467]
[1777289386414,37.58,77868.9,0.0,0.48644,0.00015,27.45467]
[1777289386642,37.58,77868.0,0.0,0.4863,0.00015,27.45403]
[1777289387600,37.58,77868.0,0.0,0.4863,0.00015,27.45403]
[1777289387697,37.58,77868.35,0.0,0.48635,0.00015,27.45428]
[1777289393318,37.58,77867.91,0.0,0.48629,0.00015,27.45397]
[1777289398352,37.59,77869.29,0.0,0.4865,0.00015,27.45496]
[1777289403699,37.59,77871.83,0.0,0.4869,0.00015,27.45676]
[1777289409430,37.59,77872.2,0.0,0.48695,0.00015,27.45702]
[1777289414464,37.6,77871.98,0.0,0.48692,0.00015,27.45687]
[1777289419500,37.6,77871.62,0.0,0.48687,0.00015,27.45663]
[1777289424535,37.6,77877.55,0.0,0.48778,0.00015,27.46072]
[1777289429570,37.6,77879.9,0.0,0.48815,0.00015,27.4623]
[1777289434605,37.6,77880.76,0.0,0.48828,0.00015,27.45953]
[1777289441124,37.6,77881.46,0.0,0.48838,0.00015,27.45999]
[1777289446572,37.6,77882.25,0.0,0.48851,0.00015,27.46051]
[1777289453117,37.6,77883.38,0.0,0.48868,0.00015,27.46126]
[1777289453127,37.6,77883.38,0.0,0.48868,0.00015,27.46126]
[1777289453132,37.6,77883.38,0.0,0.48868,0.00015,27.46126]
[1777289453739,37.6,77883.86,0.0,0.48875,0.00015,27.46157]
[1777289458773,37.6,77883.83,0.0,0.48875,0.00015,27.46155]
[1777289464817,37.6,77882.9,0.0,0.48861,0.00015,27.46094]
[1777289474884,37.6,77881.78,0.0,0.48843,0.00015,27.4602]
[1777289484976,37.6,77881.4,0.0,0.48837,0.00015,27.45995]
[1777289491006,37.6,77880.7,0.0,0.48826,0.00015,27.45948]
[1777289492535,37.6,77880.53,0.0,0.48823,0.00015,27.45602]
[1777289492844,37.6,77880.53,0.0,0.48823,0.00015,27.45602]
[1777289492876,37.6,77880.53,0.0,0.48823,0.00015,27.45602]
[1777289493081,37.6,77880.53,0.0,0.48823,0.00015,27.45602]
[1777289493116,37.6,77880.53,0.0,0.48823,0.00015,27.45602]
[1777289492883,37.6,77880.61,0.0,0.48825,0.00015,27.45607]
[1777289493138,37.6,77880.61,0.0,0.48825,0.00015,27.45607]
[1777289493240,37.6,77880.61,0.0,0.48825,0.00015,27.45607]
[1777289494042,37.6,77880.55,0.0,0.48824,0.00015,27.45603]
[1777289494891,37.6,77880.55,0.0,0.48824,0.00015,27.45603]
[1777289495049,37.6,77894.12,0.0,0.49033,0.00015,27.46468]
[1777289497062,37.6,77891.11,0.0,0.48986,0.00015,27.46283]
[1777289500084,37.6,77885.38,0.0,0.48898,0.00015,27.4592]
[1777289505119,37.6,77880.08,0.0,0.48816,0.00015,27.45572]
[1777289510154,37.6,77881.23,0.0,0.48834,0.00015,27.45648]
[1777289515189,37.59,77880.69,0.0,0.48826,0.00015,27.45612]
[1777289520920,37.59,77880.74,0.0,0.48826,0.00015,27.45615]
[1777289525947,37.59,77881.8,0.0,0.48843,0.00015,27.45686]
[1777289531303,37.59,77884.12,0.0,0.48878,0.00015,27.45837]
[1777289532414,37.59,77877.08,0.0,0.4877,0.00015,27.45369]
[1777289538351,37.59,77878.34,0.0,0.48789,0.00015,27.45454]
[1777289543386,37.59,77879.18,0.0,0.48802,0.00015,27.45511]
[1777289548422,37.59,77879.32,0.0,0.48804,0.00015,27.4552]
[1777289553456,37.59,77878.81,0.0,0.48796,0.00015,27.45151]
[1777289558492,37.59,77876.81,0.0,0.48766,0.00015,27.45016]
[1777289563526,37.59,77875.48,0.0,0.48745,0.00015,27.44926]
[1777289569574,37.6,77874.88,0.0,0.48736,0.00015,27.44885]
[1777289575182,37.6,77874.0,0.0,0.48723,0.00015,27.44824]
[1777289578325,37.6,77868.27,0.0,0.48634,0.00015,27.44421]
[1777289578338,37.6,77868.27,0.0,0.48634,0.00015,27.44421]
[1777289578684,37.6,77873.09,0.0,0.48709,0.00015,27.44761]
[1777289584681,37.6,77872.92,0.0,0.48706,0.00015,27.4475]
[1777289589715,37.61,77870.96,0.0,0.48676,0.00015,27.44613]
[1777289595204,37.61,77869.56,0.0,0.48655,0.00015,27.44515]
[1777289595882,37.61,77868.0,0.0,0.48631,0.00015,27.44403]
[1777289596177,37.61,77867.25,0.0,0.4862,0.00015,27.4435]
[1777289597889,37.61,77865.39,0.0,0.48591,0.00015,27.44215]
[1777289597894,37.61,77865.39,0.0,0.48591,0.00015,27.44215]
[1777289597932,37.61,77865.39,0.0,0.48591,0.00015,27.44215]
[1777289597965,37.61,77865.95,0.0,0.486,0.00015,27.44256]
[1777289603227,37.61,77865.47,0.0,0.48592,0.00015,27.44222]
[1777289608630,37.62,77867.88,0.0,0.4863,0.00015,27.44396]
[1777289609007,37.62,77862.17,0.0,0.48542,0.00015,27.43981]
[1777289614587,37.62,77860.4,0.0,0.48514,0.00015,27.43514]
[1777289616765,37.62,77854.91,0.0,0.4843,0.00015,27.43098]
[1777289616776,37.62,77854.91,0.0,0.4843,0.00015,27.43098]
[1777289616778,37.62,77854.91,0.0,0.4843,0.00015,27.43098]
[1777289616936,37.62,77853.69,0.0,0.48411,0.00015,27.43004]
[1777289618115,37.62,77853.69,0.0,0.48411,0.00015,27.43004]
[1777289618203,37.62,77853.41,0.0,0.48407,0.00015,27.42982]
[1777289623955,37.62,77851.23,0.0,0.48373,0.00015,27.42812]
[1777289628996,37.62,77847.5,0.0,0.48316,0.00015,27.42516]
[1777289629997,37.62,77841.01,0.0,0.48216,0.00015,27.41988]
[1777289635014,37.62,77836.12,0.0,0.4814,0.00015,27.41579]
[1777289640073,37.61,77834.1,0.0,0.48109,0.00015,27.41407]
[1777289646114,37.61,77833.26,0.0,0.48096,0.00015,27.41334]
[1777289652156,37.61,77833.01,0.0,0.48092,0.00015,27.41313]
[1777289657192,37.61,77838.56,0.0,0.48177,0.00015,27.41783]
[1777289663234,37.61,77838.14,0.0,0.48171,0.00015,27.41748]
[1777289668269,37.61,77837.13,0.0,0.48155,0.00015,27.41663]
[1777289673304,37.61,77836.68,0.0,0.48148,0.00015,27.4129]
[1777289678798,37.61,77835.36,0.0,0.48128,0.00015,27.41178]
[1777289684383,37.61,77839.33,0.0,0.48189,0.00015,27.41512]
[1777289690327,37.61,77838.47,0.0,0.48175,0.00015,27.4144]
[1777289695459,37.61,77835.59,0.0,0.48131,0.00015,27.41197]
[1777289700493,37.61,77833.16,0.0,0.48093,0.00015,27.40989]
[1777289704987,37.61,77827.11,0.0,0.48,0.00015,27.40462]
[1777289710844,37.61,77829.81,0.0,0.48042,0.00015,27.40699]
[1777289718620,37.61,77832.34,0.0,0.48081,0.00015,27.40919]
[1777289731043,37.61,77834.7,0.0,0.48117,0.00015,27.41121]
[1777289737756,37.6,77839.27,0.0,0.48187,0.00015,27.4117]
[1777289743798,37.6,77841.29,0.0,0.48218,0.00015,27.41337]
[1777289750748,37.6,77840.89,0.0,0.48212,0.00015,27.41304]
[1777289757896,37.6,77838.78,0.0,0.48179,0.00015,27.41128]
[1777289763938,37.6,77837.52,0.0,0.48159,0.00015,27.41022]
[1777289765952,37.6,77831.57,0.0,0.48068,0.00015,27.40514]
[1777289770987,37.6,77832.36,0.0,0.4808,0.00015,27.40582]
[1777289776022,37.6,77829.67,0.0,0.48038,0.00015,27.40349]
[1777289781057,37.59,77829.79,0.0,0.4804,0.00015,27.40358]
[1777289786092,37.59,77831.36,0.0,0.48064,0.00015,27.40495]
[1777289791127,37.59,77831.16,0.0,0.48061,0.00015,27.40142]
[1777289796161,37.59,77831.22,0.0,0.48062,0.00015,27.40147]
[1777289801197,37.59,77828.76,0.0,0.48024,0.00015,27.39933]
[1777289806232,37.59,77826.96,0.0,0.47996,0.00015,27.39773]
[1777289811267,37.59,77827.81,0.0,0.48009,0.00015,27.39848]
[1777289816301,37.59,77827.07,0.0,0.47997,0.00015,27.39782]
[1777289821361,37.59,77827.71,0.0,0.48007,0.00015,27.39838]
[1777289822286,37.59,77823.94,0.0,0.47949,0.00015,27.39503]
[1777289822310,37.59,77823.94,0.0,0.47949,0.00015,27.39503]
[1777289822366,37.59,77815.27,0.0,0.47815,0.00015,27.38709]
[1777289824109,37.59,77815.47,0.0,0.47818,0.00015,27.38728]
[1777289824358,37.59,77808.91,0.0,0.47717,0.00015,27.38108]
[1777289825910,37.59,77807.71,0.0,0.47699,0.00015,27.37993]
[1777289825995,37.59,77807.71,0.0,0.47699,0.00015,27.37993]
[1777289826372,37.59,77807.97,0.0,0.47703,0.00015,27.38018]
[1777289831407,37.59,77800.44,0.0,0.47586,0.00015,27.37281]
[1777289833585,37.59,77797.36,0.0,0.47539,0.00015,27.36973]
[1777289833605,37.59,77797.36,0.0,0.47539,0.00015,27.36973]
[1777289834430,37.59,77796.17,0.0,0.47521,0.00015,27.36853]
[1777289839464,37.59,77799.36,0.0,0.4757,0.00015,27.37174]
[1777289844498,37.59,77798.62,0.0,0.47558,0.00015,27.371]
[1777289849532,37.59,77797.7,0.0,0.47544,0.00015,27.37007]
[1777289854568,37.58,77799.83,0.0,0.47576,0.00015,27.36885]
[1777289859603,37.58,77797.1,0.0,0.47534,0.00015,27.36611]
[1777289864640,37.58,77798.97,0.0,0.47563,0.00015,27.36799]
[1777289869672,37.58,77798.45,0.0,0.47555,0.00015,27.36746]
[1777289874668,37.58,77797.2,0.0,0.47536,0.00015,27.36621]
[1777289874682,37.58,77797.2,0.0,0.47536,0.00015,27.36621]
[1777289874752,37.58,77788.98,0.0,0.47409,0.00015,27.3578]
[1777289877731,37.58,77789.59,0.0,0.47419,0.00015,27.35843]
[1777289882766,37.59,77788.9,0.0,0.47408,0.00015,27.35772]
[1777289887800,37.59,77789.8,0.0,0.47422,0.00015,27.35867]
[1777289892836,37.59,77787.78,0.0,0.47391,0.00015,27.35658]
[1777289897871,37.59,77789.16,0.0,0.47413,0.00015,27.35802]
[1777289902905,37.59,77786.88,0.0,0.47378,0.00015,27.35565]
[1777289910962,37.6,77785.04,0.0,0.4735,0.00015,27.35373]
[1777289915999,37.6,77786.26,0.0,0.47368,0.00015,27.35166]
[1777289920414,37.6,77793.85,0.0,0.47485,0.00015,27.35953]
[1777289923048,37.6,77803.59,0.0,0.47635,0.00015,27.36926]
[1777289925061,37.6,77795.98,0.0,0.47518,0.00015,27.36169]
[1777289930097,37.6,77793.85,0.0,0.47485,0.00015,27.35952]
[1777289935132,37.6,77792.99,0.0,0.47472,0.00015,27.35864]
[1777289940167,37.6,77787.91,0.0,0.47394,0.00015,27.35339]
[1777289945202,37.6,77792.18,0.0,0.47459,0.00015,27.35781]
[1777289950237,37.6,77793.3,0.0,0.47477,0.00015,27.35895]
[1777289955272,37.6,77795.88,0.0,0.47516,0.00015,27.36157]
[1777289960307,37.6,77800.75,0.0,0.47591,0.00015,27.36645]
[1777289965345,37.59,77806.89,0.0,0.47686,0.00015,27.37245]
[1777289968363,37.59,77800.71,0.0,0.4759,0.00015,27.3664]
[1777289973398,37.59,77802.22,0.0,0.47613,0.00015,27.36453]
[1777289978433,37.59,77798.38,0.0,0.47554,0.00015,27.36071]
[1777289983467,37.59,77798.26,0.0,0.47552,0.00015,27.36059]
[1777289989509,37.59,77798.89,0.0,0.47562,0.00015,27.36122]
[1777289994545,37.59,77799.16,0.0,0.47566,0.00015,27.36149]
[1777289999580,37.59,77798.91,0.0,0.47562,0.00015,27.36124]
[1777290004616,37.59,77798.63,0.0,0.47558,0.00015,27.36096]
[1777290009645,37.59,77799.21,0.0,0.47566,0.00015,27.36154]
[1777290014725,37.59,77799.69,0.0,0.47574,0.00015,27.36201]
[1777290018874,37.59,77806.01,0.0,0.47671,0.00015,27.36823]
[1777290019767,37.59,77806.01,0.0,0.47671,0.00015,27.36823]
[1777290019776,37.59,77806.01,0.0,0.47671,0.00015,27.36823]
[1777290019826,37.59,77808.86,0.0,0.47715,0.00015,27.37098]
[1777290025764,37.59,77814.9,0.0,0.47808,0.00015,27.37669]
[1777290030941,37.59,77813.75,0.0,0.4779,0.00015,27.37562]
[1777290036842,37.59,77813.79,0.0,0.47791,0.00015,27.37229]
[1777290041877,37.59,77817.94,0.0,0.47854,0.00015,27.37615]
[1777290047711,37.59,77822.6,0.0,0.47926,0.00015,27.3804]
[1777290047897,37.59,77822.6,0.0,0.47926,0.00015,27.3804]
[1777290047907,37.59,77822.6,0.0,0.47926,0.00015,27.3804]
[1777290047968,37.59,77822.41,0.0,0.47923,0.00015,27.38023]
[1777290050438,37.59,77822.41,0.0,0.47923,0.00015,27.38023]
[1777290050515,37.59,77821.47,0.0,0.47909,0.00015,27.37938]
[1777290055976,37.59,77822.22,0.0,0.47921,0.00015,27.38006]
[1777290061012,37.59,77820.83,0.0,0.47899,0.00015,27.3788]
[1777290066048,37.59,77817.54,0.0,0.47848,0.00015,27.37579]
[1777290072089,37.59,77818.79,0.0,0.47868,0.00015,27.37694]
[1777290077124,37.59,77819.23,0.0,0.47874,0.00015,27.37734]
[1777290082261,37.59,77819.27,0.0,0.47875,0.00015,27.37738]
[1777290088201,37.59,77822.5,0.0,0.47925,0.00015,27.38032]
[1777290093239,37.59,77821.88,0.0,0.47915,0.00015,27.37641]
[1777290098272,37.59,77821.3,0.0,0.47906,0.00015,27.37589]
[1777290103308,37.59,77820.55,0.0,0.47895,0.00015,27.37521]
[1777290108343,37.59,77820.59,0.0,0.47896,0.00015,27.37525]
[1777290113381,37.59,77820.32,0.0,0.47891,0.00015,27.37501]
[1777290116400,37.59,77813.84,0.0,0.47792,0.00015,27.36901]
[1777290121435,37.59,77813.32,0.0,0.47783,0.00015,27.36852]
[1777290126470,37.59,77819.89,0.0,0.47885,0.00015,27.37461]
[1777290131506,37.59,77821.3,0.0,0.47907,0.00015,27.3759]
[1777290136540,37.6,77820.64,0.0,0.47897,0.00015,27.3753]
[1777290137547,37.6,77814.83,0.0,0.47807,0.00015,27.36994]
[1777290142582,37.6,77814.16,0.0,0.47797,0.00015,27.36931]
[1777290148624,37.59,77815.18,0.0,0.47812,0.00015,27.37026]
[1777290153659,37.59,77816.59,0.0,0.47833,0.00015,27.36822]
[1777290159702,37.59,77817.28,0.0,0.47844,0.00015,27.36885]
[1777290164737,37.59,77817.63,0.0,0.47849,0.00015,27.36917]
[1777290169771,37.59,77814.66,0.0,0.47803,0.00015,27.36641]
[1777290174806,37.59,77819.5,0.0,0.47878,0.00015,27.37088]
[1777290179843,37.59,77819.01,0.0,0.4787,0.00015,27.37043]
[1777290184875,37.59,77818.89,0.0,0.47868,0.00015,27.37032]
[1777290189911,37.59,77819.17,0.0,0.47873,0.00015,27.37057]
[1777290194946,37.59,77818.51,0.0,0.47862,0.00015,27.36997]
[1777290200987,37.59,77819.14,0.0,0.47872,0.00015,27.37054]
[1777290206024,37.58,77818.46,0.0,0.47861,0.00015,27.36991]
[1777290211059,37.58,77819.35,0.0,0.47875,0.00015,27.36737]
[1777290216094,37.58,77818.66,0.0,0.47864,0.00015,27.36674]
[1777290221128,37.58,77818.51,0.0,0.47862,0.00015,27.3666]
[1777290226164,37.58,77818.46,0.0,0.47861,0.00015,27.36655]
[1777290231200,37.58,77818.5,0.0,0.47861,0.00015,27.36658]
[1777290236240,37.58,77816.64,0.0,0.47832,0.00015,27.36486]
[1777290241276,37.58,77816.45,0.0,0.47829,0.00015,27.36468]
[1777290246310,37.58,77817.92,0.0,0.47852,0.00015,27.36604]
[1777290251345,37.58,77818.28,0.0,0.47858,0.00015,27.36637]
[1777290256380,37.58,77819.56,0.0,0.47877,0.00015,27.36754]
[1777290260406,37.57,77817.66,0.0,0.47848,0.00015,27.36579]
[1777290260414,37.57,77817.66,0.0,0.47848,0.00015,27.36579]
[1777290260430,37.57,77817.66,0.0,0.47848,0.00015,27.36579]
[1777290260471,37.57,77817.97,0.0,0.47853,0.00015,27.36607]
[1777290266450,37.57,77818.04,0.0,0.47854,0.00015,27.36614]
[1777290271485,37.57,77818.06,0.0,0.47853,0.00015,27.3628]
[1777290276520,37.57,77818.37,0.0,0.47858,0.00015,27.36308]
[1777290281554,37.57,77819.1,0.0,0.47869,0.00015,27.36375]
[1777290286591,37.57,77819.06,0.0,0.47869,0.00015,27.36371]
[1777290291631,37.57,77818.59,0.0,0.47861,0.00015,27.36327]
[1777290296668,37.57,77818.75,0.0,0.47864,0.00015,27.36342]
[1777290301703,37.57,77818.72,0.0,0.47863,0.00015,27.36339]
[1777290306738,37.57,77816.69,0.0,0.47832,0.00015,27.36151]
[1777290312781,37.57,77817.34,0.0,0.47842,0.00015,27.36211]
[1777290319830,37.57,77817.32,0.0,0.47841,0.00015,27.36209]
[1777290330908,37.56,77818.25,0.0,0.47855,0.00015,27.36294]
[1777290341985,37.56,77818.55,0.0,0.47859,0.00015,27.35985]
[1777290352053,37.56,77818.69,0.0,0.47861,0.00015,27.35997]
[1777290357091,37.56,77818.75,0.0,0.47862,0.00015,27.36003]
[1777290364139,37.56,77818.68,0.0,0.47861,0.00015,27.35996]
[1777290369175,37.56,77813.25,0.0,0.47777,0.00015,27.3549]
[1777290374210,37.56,77811.76,0.0,0.47754,0.00015,27.35349]
[1777290379245,37.56,77813.86,0.0,0.47787,0.00015,27.35547]
[1777290384279,37.56,77814.9,0.0,0.47803,0.00015,27.35644]
[1777290390323,37.55,77815.82,0.0,0.47817,0.00015,27.3573]
[1777290396363,37.55,77816.38,0.0,0.47825,0.00015,27.35446]
[1777290403412,37.55,77817.13,0.0,0.47836,0.00015,27.35515]
[1777290409754,37.55,77817.27,0.0,0.47839,0.00015,27.35528]
[1777290412480,37.55,77810.83,0.0,0.47739,0.00015,27.34923]
[1777290413676,37.55,77810.83,0.0,0.47739,0.00015,27.34923]
[1777290413689,37.55,77810.83,0.0,0.47739,0.00015,27.34923]
[1777290413969,37.55,77810.83,0.0,0.47739,0.00015,27.34923]
[1777290413982,37.55,77810.83,0.0,0.47739,0.00015,27.34923]
[1777290414070,37.55,77811.27,0.0,0.47746,0.00015,27.34965]
[1777290419528,37.55,77808.85,0.0,0.47708,0.00015,27.34733]
[1777290424561,37.55,77808.48,0.0,0.47703,0.00015,27.34698]
[1777290429597,37.55,77806.77,0.0,0.47676,0.00015,27.34533]
[1777290435536,37.55,77805.32,0.0,0.47654,0.00015,27.34392]
[1777290440673,37.55,77799.65,0.0,0.47566,0.00015,27.33832]
[1777290445712,37.55,77800.16,0.0,0.47574,0.00015,27.33883]
[1777290450744,37.55,77801.14,0.0,0.47589,0.00015,27.33981]
[1777290457793,37.55,77799.83,0.0,0.47569,0.00015,27.33514]
[1777290462828,37.55,77799.79,0.0,0.47568,0.00015,27.33511]
[1777290467863,37.55,77797.94,0.0,0.4754,0.00015,27.33325]
[1777290468532,37.55,77797.94,0.0,0.4754,0.00015,27.33325]
[1777290469078,37.55,77798.23,0.0,0.47544,0.00015,27.33355]
[1777290474912,37.56,77794.03,0.0,0.47479,0.00015,27.32929]
[1777290479946,37.56,77794.19,0.0,0.47482,0.00015,27.32946]
[1777290485886,37.56,77793.61,0.0,0.47473,0.00015,27.32887]
[1777290492485,37.56,77793.6,0.0,0.47473,0.00015,27.32887]
[1777290498077,37.56,77793.15,0.0,0.47466,0.00015,27.32841]
[1777290503112,37.56,77793.19,0.0,0.47467,0.00015,27.32845]
[1777290512814,37.56,77793.98,0.0,0.47479,0.00015,27.32926]
[1777290521238,37.56,77793.29,0.0,0.47468,0.00015,27.3252]
[1777290528186,37.56,77794.99,0.0,0.47494,0.00015,27.32693]
[1777290536239,37.56,77794.22,0.0,0.47482,0.00015,27.32614]
[1777290541378,37.56,77794.74,0.0,0.4749,0.00015,27.32667]
[1777290546413,37.56,77792.86,0.0,0.47461,0.00015,27.32474]
[1777290556483,37.56,77792.36,0.0,0.47453,0.00015,27.32423]
[1777290562525,37.56,77792.85,0.0,0.47461,0.00015,27.32473]
[1777290567562,37.56,77793.01,0.0,0.47463,0.00015,27.32489]
[1777290572596,37.55,77792.68,0.0,0.47457,0.00015,27.32119]
[1777290573602,37.55,77799.15,0.0,0.47557,0.00015,27.32775]
[1777290578637,37.56,77805.1,0.0,0.47649,0.00015,27.33364]
[1777290583673,37.56,77802.67,0.0,0.47612,0.00015,27.33125]
[1777290588707,37.56,77800.52,0.0,0.47579,0.00015,27.32912]
[1777290593744,37.56,77799.7,0.0,0.47566,0.00015,27.3283]
[1777290598778,37.55,77799.18,0.0,0.47558,0.00015,27.32778]
[1777290601857,37.55,77798.14,0.0,0.47542,0.00015,27.32674]
[1777290602060,37.55,77798.14,0.0,0.47542,0.00015,27.32674]
[1777290602162,37.55,77797.92,0.0,0.47538,0.00015,27.32651]
[1777290603885,37.55,77796.88,0.0,0.47522,0.00015,27.32546]
[1777290603918,37.55,77796.76,0.0,0.4752,0.00015,27.32534]
[1777290609857,37.55,77796.93,0.0,0.47523,0.00015,27.32551]
[1777290614931,37.55,77796.26,0.0,0.47513,0.00015,27.32483]
[1777290619593,37.55,77795.62,0.0,0.47503,0.00015,27.32418]
[1777290619612,37.55,77795.62,0.0,0.47503,0.00015,27.32418]
[1777290619971,37.55,77788.06,0.0,0.47386,0.00015,27.31639]
[1777290622092,37.55,77785.45,0.0,0.47346,0.00015,27.31365]
[1777290627631,37.55,77784.54,0.0,0.47332,0.00015,27.31269]
[1777290634072,37.56,77783.13,0.0,0.4731,0.00015,27.30784]
[1777290639106,37.56,77782.13,0.0,0.47294,0.00015,27.30678]
[1777290644141,37.56,77781.4,0.0,0.47283,0.00015,27.30601]
[1777290649177,37.56,77780.57,0.0,0.47271,0.00015,27.30513]
[1777290654212,37.57,77776.41,0.0,0.47207,0.00015,27.30063]
[1777290654669,37.57,77776.41,0.0,0.47207,0.00015,27.30063]
[1777290655225,37.57,77775.71,0.0,0.47196,0.00015,27.29986]
[1777290660255,37.57,77776.05,0.0,0.47202,0.00015,27.30025]
[1777290665290,37.57,77780.57,0.0,0.47272,0.00015,27.30518]
[1777290668519,37.57,77780.71,0.0,0.47274,0.00015,27.30533]
[1777290668765,37.57,77780.71,0.0,0.47274,0.00015,27.30533]
[1777290669318,37.57,77781.5,0.0,0.47286,0.00015,27.30619]
[1777290670556,37.57,77781.5,0.0,0.47286,0.00015,27.30619]
[1777290673022,37.58,77784.83,0.0,0.47338,0.00015,27.30974]
[1777290673077,37.58,77784.83,0.0,0.47338,0.00015,27.30974]
[1777290673133,37.58,77784.83,0.0,0.47338,0.00015,27.30974]
[1777290673285,37.58,77784.83,0.0,0.47338,0.00015,27.30974]
[1777290673312,37.58,77784.83,0.0,0.47338,0.00015,27.30974]
[1777290673325,37.58,77785.06,0.0,0.47342,0.00015,27.30998]
[1777290675301,37.58,77795.17,0.0,0.47498,0.00015,27.32047]
[1777290679389,37.58,77801.25,0.0,0.47592,0.00015,27.32658]
[1777290684423,37.58,77802.59,0.0,0.47612,0.00015,27.3279]
[1777290689779,37.58,77803.05,0.0,0.47619,0.00015,27.32835]
[1777290691779,37.58,77803.21,0.0,0.47622,0.00015,27.32851]
[1777290691791,37.58,77803.21,0.0,0.47622,0.00015,27.32851]
[1777290691895,37.58,77805.52,0.0,0.47657,0.00015,27.32741]
[1777290697393,37.58,77806.82,0.0,0.47677,0.00015,27.32867]
[1777290702878,37.58,77807.55,0.0,0.47688,0.00015,27.32937]
[1777290702913,37.58,77807.55,0.0,0.47688,0.00015,27.32937]
[1777290702942,37.58,77807.55,0.0,0.47688,0.00015,27.32937]
[1777290702953,37.58,77807.55,0.0,0.47688,0.00015,27.32937]
[1777290702980,37.58,77807.75,0.0,0.47691,0.00015,27.32957]
[1777290708590,37.58,77808.97,0.0,0.4771,0.00015,27.33074]
[1777290713627,37.57,77809.79,0.0,0.47723,0.00015,27.33152]
[1777290718670,37.57,77807.41,0.0,0.47686,0.00015,27.32923]
[1777290723696,37.57,77808.38,0.0,0.47701,0.00015,27.33017]
[1777290728730,37.57,77808.92,0.0,0.47709,0.00015,27.33068]
[1777290733766,37.57,77810.43,0.0,0.47733,0.00015,27.33213]
[1777290738801,37.57,77811.51,0.0,0.47749,0.00015,27.33315]
[1777290743836,37.57,77812.23,0.0,0.4776,0.00015,27.33383]
[1777290746355,37.57,77812.56,0.0,0.47765,0.00015,27.33415]
[1777290746377,37.57,77813.52,0.0,0.4778,0.00015,27.33505]
[1777290746652,37.57,77813.52,0.0,0.4778,0.00015,27.33505]
[1777290746682,37.57,77813.52,0.0,0.4778,0.00015,27.33505]
[1777290747016,37.57,77813.52,0.0,0.4778,0.00015,27.33505]
[1777290747037,37.57,77813.52,0.0,0.4778,0.00015,27.33505]
[1777290747050,37.57,77813.52,0.0,0.4778,0.00015,27.33505]
[1777290747141,37.57,77813.52,0.0,0.4778,0.00015,27.33505]
[1777290747156,37.57,77813.52,0.0,0.4778,0.00015,27.33505]
[1777290747338,37.57,77813.52,0.0,0.4778,0.00015,27.33505]
[1777290747342,37.57,77813.52,0.0,0.4778,0.00015,27.33505]
[1777290747371,37.57,77813.52,0.0,0.4778,0.00015,27.33505]
[1777290747238,37.57,77825.55,0.0,0.47966,0.00015,27.34608]
[1777290747552,37.57,77825.55,0.0,0.47966,0.00015,27.34608]
[1777290747572,37.57,77825.55,0.0,0.47966,0.00015,27.34608]
[1777290747865,37.57,77825.21,0.0,0.47961,0.00015,27.34578]
[1777290748886,37.57,77825.21,0.0,0.47961,0.00015,27.34578]
[1777290748913,37.57,77825.21,0.0,0.47961,0.00015,27.34578]
[1777290749390,37.57,77825.21,0.0,0.47961,0.00015,27.34578]
[1777290749411,37.57,77825.21,0.0,0.47961,0.00015,27.34578]
[1777290749212,37.57,77828.46,0.0,0.48011,0.00015,27.34866]
[1777290750287,37.57,77828.18,0.0,0.48007,0.00015,27.34842]
[1777290750890,37.57,77828.18,0.0,0.48007,0.00015,27.34842]
[1777290750906,37.57,77828.18,0.0,0.48007,0.00015,27.34842]
[1777290751139,37.57,77828.02,0.0,0.48004,0.00015,27.34492]
[1777290751443,37.57,77828.02,0.0,0.48004,0.00015,27.34492]
[1777290751892,37.57,77828.02,0.0,0.48004,0.00015,27.34492]
[1777290756928,37.58,77825.31,0.0,0.47962,0.00015,27.34252]
[1777290761961,37.58,77822.26,0.0,0.47915,0.00015,27.33978]
[1777290767885,37.58,77824.92,0.0,0.47957,0.00015,27.34218]
[1777290773038,37.58,77821.21,0.0,0.47899,0.00015,27.33884]
[1777290778074,37.58,77820.55,0.0,0.47889,0.00015,27.33825]
[1777290784066,37.58,77820.5,0.0,0.47889,0.00015,27.33821]
[1777290789150,37.59,77815.08,0.0,0.47805,0.00015,27.33321]
[1777290794186,37.59,77815.06,0.0,0.47805,0.00015,27.33319]
[1777290799225,37.59,77816.18,0.0,0.47822,0.00015,27.33424]
[1777290804259,37.59,77816.3,0.0,0.47824,0.00015,27.33435]
[1777290807956,37.59,77816.94,0.0,0.47834,0.00015,27.33495]
[1777290808467,37.59,77813.34,0.0,0.47779,0.00015,27.33158]
[1777290810853,37.59,77812.66,0.0,0.47768,0.00015,27.33094]
[1777290810867,37.59,77812.66,0.0,0.47768,0.00015,27.33094]
[1777290810870,37.59,77812.66,0.0,0.47768,0.00015,27.33094]
[1777290811309,37.59,77812.14,0.0,0.4776,0.00015,27.32709]
[1777290816344,37.59,77815.41,0.0,0.4781,0.00015,27.33016]
[1777290821379,37.59,77816.34,0.0,0.47825,0.00015,27.33103]
[1777290826413,37.59,77816.56,0.0,0.47828,0.00015,27.33124]
[1777290831449,37.59,77818.76,0.0,0.47862,0.00015,27.33328]
[1777290836499,37.59,77818.58,0.0,0.47859,0.00015,27.33311]
[1777290841531,37.59,77818.55,0.0,0.47859,0.00015,27.33309]
[1777290843824,37.59,77819.03,0.0,0.47867,0.00015,27.33353]
[1777290844083,37.59,77819.03,0.0,0.47867,0.00015,27.33353]
[1777290844432,37.59,77825.88,0.0,0.47972,0.00015,27.33973]
[1777290846364,37.59,77825.88,0.0,0.47972,0.00015,27.33973]
[1777290854434,37.59,77830.88,0.0,0.48049,0.00015,27.34412]
[1777290854447,37.59,77832.18,0.0,0.48069,0.00015,27.34523]
[1777290859655,37.58,77833.14,0.0,0.48083,0.00015,27.34605]
[1777290868722,37.58,77828.42,0.0,0.48011,0.00015,27.34194]
[1777290871743,37.59,77822.18,0.0,0.47914,0.00015,27.33302]
[1777290876778,37.59,77821.95,0.0,0.47911,0.00015,27.33281]
[1777290881813,37.59,77820.16,0.0,0.47883,0.00015,27.33119]
[1777290887855,37.59,77819.84,0.0,0.47878,0.00015,27.33091]
[1777290892889,37.59,77819.81,0.0,0.47878,0.00015,27.33089]
[1777290897924,37.6,77819.41,0.0,0.47872,0.00015,27.33053]
[1777290905981,37.6,77819.17,0.0,0.47869,0.00015,27.33032]
[1777290911016,37.6,77820.07,0.0,0.47883,0.00015,27.33115]
[1777290916051,37.6,77819.4,0.0,0.47873,0.00015,27.33055]
[1777290918032,37.6,77819.45,0.0,0.47874,0.00015,27.33059]
[1777290918046,37.6,77819.45,0.0,0.47874,0.00015,27.33059]
[1777290918454,37.61,77819.48,0.0,0.47874,0.00015,27.33062]
[1777290919084,37.61,77819.48,0.0,0.47874,0.00015,27.33062]
[1777290919177,37.61,77819.37,0.0,0.47872,0.00015,27.33052]
[1777290925114,37.61,77819.62,0.0,0.47877,0.00015,27.33076]
[1777290930149,37.61,77820.68,0.0,0.47893,0.00015,27.33173]
[1777290936191,37.61,77821.13,0.0,0.479,0.00015,27.32879]
[1777290941225,37.62,77820.42,0.0,0.47889,0.00015,27.32815]
[1777290946261,37.62,77820.38,0.0,0.47889,0.00015,27.32812]
[1777290951296,37.62,77820.56,0.0,0.47892,0.00015,27.32829]
[1777290955324,37.62,77826.49,0.0,0.47983,0.00015,27.33363]
[1777290960360,37.62,77824.3,0.0,0.4795,0.00015,27.33168]
[1777290965395,37.62,77823.56,0.0,0.47938,0.00015,27.33102]
[1777290972443,37.62,77822.93,0.0,0.47928,0.00015,27.33044]
[1777290977477,37.61,77823.6,0.0,0.47938,0.00015,27.33103]
[1777290981592,37.61,77824.39,0.0,0.4795,0.00015,27.33174]
[1777290981665,37.61,77824.39,0.0,0.4795,0.00015,27.33174]
[1777290981656,37.61,77824.56,0.0,0.47953,0.00015,27.33189]
[1777290983857,37.61,77824.3,0.0,0.47949,0.00015,27.33165]
[1777290990322,37.61,77828.59,0.0,0.48015,0.00015,27.33544]
[1777290990425,37.61,77828.59,0.0,0.48015,0.00015,27.33544]
[1777290990630,37.61,77828.59,0.0,0.48015,0.00015,27.33544]
[1777290993441,37.6,77830.15,0.0,0.48038,0.00015,27.33344]
[1777290998629,37.6,77834.95,0.0,0.48111,0.00015,27.33756]
[1777291003052,37.59,77836.39,0.0,0.48133,0.00015,27.33877]
[1777291009641,37.59,77835.39,0.0,0.48118,0.00015,27.33792]
[1777291014914,37.59,77834.44,0.0,0.48103,0.00015,27.3371]
[1777291014940,37.59,77834.44,0.0,0.48103,0.00015,27.3371]
[1777291018378,37.58,77834.72,0.0,0.48107,0.00015,27.33733]
[1777291021574,37.58,77835.78,0.0,0.48123,0.00015,27.33822]
[1777291021586,37.58,77835.78,0.0,0.48123,0.00015,27.33822]
[1777291021676,37.58,77838.87,0.0,0.48171,0.00015,27.34083]
[1777291026825,37.57,77837.47,0.0,0.48148,0.00015,27.33963]
[1777291031048,37.57,77837.62,0.0,0.4815,0.00015,27.33975]
[1777291037903,37.56,77833.99,0.0,0.48093,0.00015,27.33664]
[1777291042937,37.56,77831.62,0.0,0.48057,0.00015,27.33458]
[1777291047972,37.56,77830.02,0.0,0.48032,0.00015,27.33319]
[1777291053008,37.56,77829.46,0.0,0.48023,0.00015,27.32933]
[1777291058042,37.55,77828.26,0.0,0.48004,0.00015,27.32827]
[1777291064083,37.55,77826.54,0.0,0.47977,0.00015,27.32674]
[1777291066306,37.55,77826.18,0.0,0.47972,0.00015,27.32642]
[1777291068112,37.55,77817.7,0.0,0.4784,0.00015,27.31871]
[1777291070125,37.55,77815.9,0.0,0.47812,0.00015,27.31703]
[1777291075163,37.55,77816.55,0.0,0.47822,0.00015,27.31763]
[1777291080198,37.54,77817.43,0.0,0.47835,0.00015,27.31843]
[1777291085210,37.54,77817.92,0.0,0.47843,0.00015,27.31888]
[1777291091276,37.54,77823.79,0.0,0.47933,0.00015,27.32423]
[1777291094668,37.53,77824.39,0.0,0.47942,0.00015,27.32476]
[1777291096799,37.53,77831.6,0.0,0.48054,0.00015,27.33113]
[1777291101809,37.53,77833.99,0.0,0.4809,0.00015,27.33318]
[1777291106816,37.52,77834.88,0.0,0.48104,0.00015,27.33393]
[1777291111820,37.52,77835.5,0.0,0.48112,0.00015,27.33108]
[1777291116821,37.51,77834.36,0.0,0.48094,0.00015,27.3301]
[1777291121845,37.51,77833.66,0.0,0.48084,0.00015,27.3295]
[1777291126845,37.51,77834.17,0.0,0.48091,0.00015,27.32993]
[1777291131860,37.5,77837.12,0.0,0.48136,0.00015,27.33243]
[1777291132745,37.5,77837.12,0.0,0.48136,0.00015,27.33243]
[1777291133577,37.5,77838.06,0.0,0.48151,0.00015,27.33322]
[1777291139612,37.49,77838.5,0.0,0.48157,0.00015,27.33357]
[1777291144647,37.49,77841.63,0.0,0.48205,0.00015,27.33617]
[1777291149681,37.48,77842.42,0.0,0.48217,0.00016,27.33681]
[1777291151532,37.48,77843.21,0.0,0.48229,0.00016,27.33746]
[1777291153575,37.48,77843.21,0.0,0.48229,0.00016,27.33745]
[1777291154318,37.48,77843.3,0.0,0.4823,0.00016,27.33752]
[1777291154327,37.48,77843.3,0.0,0.4823,0.00016,27.33752]
[1777291154507,37.48,77843.3,0.0,0.4823,0.00016,27.33752]
[1777291154584,37.48,77843.3,0.0,0.4823,0.00016,27.33752]
[1777291154661,37.48,77843.3,0.0,0.4823,0.00016,27.33752]
[1777291154717,37.48,77843.6,0.0,0.48234,0.00016,27.33777]
[1777291155592,37.48,77843.6,0.0,0.48234,0.00016,27.33777]
[1777291155631,37.48,77843.6,0.0,0.48234,0.00016,27.33777]
[1777291155788,37.48,77843.6,0.0,0.48234,0.00016,27.33777]
[1777291155810,37.48,77843.6,0.0,0.48234,0.00016,27.33777]
[1777291155833,37.47,77852.34,0.0,0.4837,0.00016,27.34479]
[1777291155985,37.47,77852.34,0.0,0.4837,0.00016,27.34479]
[1777291156017,37.47,77852.34,0.0,0.4837,0.00016,27.34479]
[1777291156186,37.47,77852.34,0.0,0.4837,0.00016,27.34479]
[1777291156222,37.47,77852.34,0.0,0.4837,0.00016,27.34479]
[1777291156385,37.47,77852.34,0.0,0.4837,0.00016,27.34479]
[1777291156816,37.47,77853.14,0.0,0.48382,0.00016,27.34542]
[1777291157603,37.47,77853.14,0.0,0.48382,0.00016,27.34542]
[1777291157738,37.47,77852.85,0.0,0.48378,0.00016,27.34519]
[1777291157906,37.47,77852.85,0.0,0.48378,0.00016,27.34519]
[1777291157919,37.47,77852.85,0.0,0.48378,0.00016,27.34519]
[1777291158745,37.47,77851.8,0.0,0.48361,0.00016,27.34436]
[1777291163781,37.47,77850.21,0.0,0.48336,0.00016,27.3431]
[1777291168815,37.47,77850.19,0.0,0.48336,0.00016,27.34307]
[1777291173852,37.47,77851.42,0.0,0.48355,0.00016,27.34068]
[1777291174119,37.47,77851.42,0.0,0.48355,0.00016,27.34068]
[1777291174144,37.47,77851.42,0.0,0.48355,0.00016,27.34068]
[1777291174859,37.46,77847.93,0.0,0.483,0.00016,27.3379]
[1777291175756,37.46,77847.93,0.0,0.483,0.00016,27.3379]
[1777291175866,37.46,77846.54,0.0,0.48279,0.00016,27.33678]
[1777291180901,37.46,77845.15,0.0,0.48257,0.00016,27.33563]
[1777291185936,37.45,77843.1,0.0,0.48224,0.00016,27.33393]
[1777291190971,37.45,77843.81,0.0,0.48235,0.00016,27.3345]
[1777291196015,37.44,77843.28,0.0,0.48226,0.00016,27.33405]
[1777291201041,37.44,77843.87,0.0,0.48235,0.00016,27.33453]
[1777291203514,37.43,77838.06,0.0,0.48145,0.00016,27.32968]
[1777291207086,37.43,77847.1,0.0,0.48285,0.00016,27.33715]
[1777291212118,37.43,77847.74,0.0,0.48295,0.00016,27.33766]
[1777291220054,37.42,77847.33,0.0,0.48288,0.00016,27.33732]
[1777291225209,37.43,77850.95,0.0,0.48344,0.00016,27.34022]
[1777291230243,37.42,77851.05,0.0,0.48345,0.00016,27.3403]
[1777291234926,37.42,77845.29,0.0,0.48255,0.00016,27.33228]
[1777291235354,37.42,77839.6,0.0,0.48167,0.00016,27.32757]
[1777291237411,37.42,77836.82,0.0,0.48123,0.00016,27.32521]
[1777291237427,37.42,77836.82,0.0,0.48123,0.00016,27.32521]
[1777291237920,37.42,77834.43,0.0,0.48086,0.00016,27.32316]
[1777291243336,37.41,77829.5,0.0,0.4801,0.00016,27.31886]
[1777291248369,37.42,77826.92,0.0,0.4797,0.00016,27.31658]
[1777291252562,37.42,77822.49,0.0,0.47901,0.00016,27.31259]
[1777291252584,37.42,77822.49,0.0,0.47901,0.00016,27.31259]
[1777291252608,37.42,77822.49,0.0,0.47901,0.00016,27.31259]
[1777291252663,37.42,77821.7,0.0,0.47889,0.00016,27.31186]
[1777291253807,37.42,77821.7,0.0,0.47889,0.00016,27.31186]
[1777291253826,37.42,77821.7,0.0,0.47889,0.00016,27.31186]
[1777291253905,37.42,77818.51,0.0,0.47839,0.00016,27.30893]
[1777291258604,37.42,77816.32,0.0,0.47806,0.00016,27.30689]
[1777291258705,37.42,77817.02,0.0,0.47817,0.00016,27.30755]
[1777291260923,37.42,77816.83,0.0,0.47814,0.00016,27.30737]
[1777291261461,37.42,77815.64,0.0,0.47795,0.00016,27.30626]
[1777291263814,37.42,77809.05,0.0,0.47693,0.00016,27.29998]
[1777291269517,37.43,77805.59,0.0,0.47639,0.00016,27.29662]
[1777291270567,37.43,77805.59,0.0,0.47639,0.00016,27.29662]
[1777291270583,37.43,77805.59,0.0,0.47639,0.00016,27.29662]
[1777291270865,37.43,77803.61,0.0,0.47609,0.00016,27.29467]
[1777291272754,37.43,77803.25,0.0,0.47603,0.00016,27.29432]
[1777291278580,37.43,77800.5,0.0,0.47561,0.00016,27.29158]
[1777291283614,37.43,77800.0,0.0,0.47553,0.00016,27.29109]
[1777291288650,37.43,77798.51,0.0,0.4753,0.00016,27.28959]
[1777291293685,37.43,77797.37,0.0,0.47512,0.00016,27.28508]
[1777291295099,37.43,77798.35,0.0,0.47527,0.00016,27.28607]
[1777291295699,37.43,77797.72,0.0,0.47517,0.00016,27.28544]
[1777291301740,37.44,77795.81,0.0,0.47488,0.00016,27.28351]
[1777291306776,37.44,77794.29,0.0,0.47465,0.00016,27.28196]
[1777291311136,37.44,77794.25,0.0,0.47464,0.00016,27.28193]
[1777291311144,37.44,77794.25,0.0,0.47464,0.00016,27.28193]
[1777291311965,37.44,77784.69,0.0,0.47316,0.00016,27.27192]
[1777291313163,37.44,77782.8,0.0,0.47287,0.00016,27.26991]
[1777291313177,37.44,77782.8,0.0,0.47287,0.00016,27.26991]
[1777291315174,37.44,77785.48,0.0,0.47329,0.00016,27.27278]
[1777291315188,37.44,77785.48,0.0,0.47329,0.00016,27.27278]
[1777291320211,37.45,77782.8,0.0,0.47287,0.00016,27.26994]
[1777291321220,37.45,77781.94,0.0,0.47274,0.00016,27.26902]
[1777291321224,37.45,77781.94,0.0,0.47274,0.00016,27.26902]
[1777291321258,37.45,77781.94,0.0,0.47274,0.00016,27.26902]
[1777291321881,37.45,77781.94,0.0,0.47274,0.00016,27.26902]
[1777291326916,37.45,77784.52,0.0,0.47315,0.00016,27.27181]
[1777291330466,37.46,77784.66,0.0,0.47317,0.00016,27.27198]
[1777291330478,37.46,77784.66,0.0,0.47317,0.00016,27.27198]
[1777291330996,37.46,77785.5,0.0,0.47331,0.00016,27.27287]
[1777291331360,37.46,77785.5,0.0,0.47331,0.00016,27.27287]
[1777291332042,37.46,77785.6,0.0,0.47332,0.00016,27.27298]
[1777291337064,37.46,77785.02,0.0,0.47324,0.00016,27.27238]
[1777291342066,37.47,77784.04,0.0,0.47309,0.00016,27.27136]
[1777291343843,37.47,77787.55,0.0,0.47363,0.00016,27.27509]
[1777291343878,37.47,77787.55,0.0,0.47363,0.00016,27.27509]
[1777291343910,37.47,77787.55,0.0,0.47363,0.00016,27.27509]
[1777291343952,37.47,77787.55,0.0,0.47363,0.00016,27.27509]
[1777291344038,37.47,77787.71,0.0,0.47366,0.00016,27.27526]
[1777291349073,37.47,77791.61,0.0,0.47427,0.00016,27.27935]
[1777291354905,37.47,77791.97,0.0,0.47432,0.00016,27.27636]
[1777291361829,37.48,77786.32,0.0,0.47345,0.00016,27.27047]
[1777291361965,37.48,77786.32,0.0,0.47345,0.00016,27.27047]
[1777291362010,37.48,77786.32,0.0,0.47345,0.00016,27.27047]
[1777291362054,37.48,77783.58,0.0,0.47302,0.00016,27.26756]
[1777291363687,37.48,77778.58,0.0,0.47225,0.00016,27.26216]
[1777291363916,37.48,77780.61,0.0,0.47257,0.00016,27.26437]
[1777291369230,37.48,77785.3,0.0,0.4733,0.00016,27.26942]
[1777291372592,37.49,77784.37,0.0,0.47316,0.00015,27.26844]
[1777291372759,37.49,77771.07,0.0,0.47109,0.00015,27.25391]
[1777291374270,37.49,77761.16,0.0,0.46956,0.00015,27.2426]
[1777291376507,37.48,77761.98,0.0,0.46968,0.00015,27.24354]
[1777291380229,37.48,77758.1,0.0,0.46908,0.00015,27.23899]
[1777291380261,37.48,77758.1,0.0,0.46908,0.00015,27.23899]
[1777291380362,37.48,77754.19,0.0,0.46847,0.00015,27.23437]
[1777291381891,37.48,77754.19,0.0,0.46847,0.00015,27.23437]
[1777291381961,37.48,77755.08,0.0,0.4686,0.00015,27.23541]
[1777291387359,37.48,77755.38,0.0,0.46865,0.00015,27.23576]
[1777291392395,37.48,77750.54,0.0,0.4679,0.00015,27.22998]
[1777291393961,37.48,77750.54,0.0,0.4679,0.00015,27.22998]
[1777291394060,37.48,77748.6,0.0,0.4676,0.00015,27.22764]
[1777291399448,37.48,77743.31,0.0,0.46678,0.00015,27.22117]
[1777291404060,37.48,77744.54,0.0,0.46698,0.00015,27.2227]
[1777291404146,37.48,77742.37,0.0,0.46664,0.00015,27.22003]
[1777291407993,37.48,77740.04,0.0,0.46628,0.00015,27.21714]
[1777291408006,37.48,77740.04,0.0,0.46628,0.00015,27.21714]
[1777291408092,37.48,77741.48,0.0,0.46651,0.00015,27.21894]
[1777291413545,37.48,77743.34,0.0,0.46679,0.00015,27.21789]
[1777291418581,37.49,77745.01,0.0,0.46705,0.00015,27.21995]
[1777291423616,37.49,77745.4,0.0,0.46711,0.00015,27.22043]
[1777291428651,37.49,77746.77,0.0,0.46732,0.00015,27.22211]
[1777291433686,37.49,77747.68,0.0,0.46747,0.00015,27.22323]
[1777291438721,37.49,77746.41,0.0,0.46727,0.00015,27.22169]
[1777291440415,37.49,77746.63,0.0,0.46731,0.00015,27.22196]
[1777291440982,37.49,77748.13,0.0,0.46754,0.00015,27.22379]
[1777291443756,37.49,77754.34,0.0,0.4685,0.00015,27.23126]
[1777291448791,37.49,77754.24,0.0,0.46848,0.00015,27.23113]
[1777291453826,37.49,77753.12,0.0,0.46831,0.00015,27.22977]
[1777291458861,37.48,77752.68,0.0,0.46823,0.00015,27.22922]
[1777291463896,37.48,77748.84,0.0,0.46764,0.00015,27.22457]
[1777291468254,37.48,77747.21,0.0,0.46738,0.00015,27.22257]
[1777291468266,37.48,77747.21,0.0,0.46738,0.00015,27.22257]
[1777291469220,37.48,77747.21,0.0,0.46738,0.00015,27.22257]
[1777291468931,37.47,77746.73,0.0,0.4673,0.00015,27.22198]
[1777291469232,37.47,77746.73,0.0,0.4673,0.00015,27.22198]
[1777291469938,37.47,77746.08,0.0,0.4672,0.00015,27.22117]
[1777291474973,37.47,77746.62,0.0,0.46728,0.00015,27.21845]
[1777291480010,37.47,77748.09,0.0,0.4675,0.00016,27.22023]
[1777291485044,37.47,77748.46,0.0,0.46756,0.00016,27.22067]
[1777291485486,37.47,77748.46,0.0,0.46756,0.00016,27.22067]
[1777291491089,37.47,77752.12,0.0,0.46812,0.00016,27.22507]
[1777291492095,37.46,77746.23,0.0,0.46721,0.00016,27.21793]
[1777291497130,37.46,77748.86,0.0,0.46761,0.00016,27.2211]
[1777291502165,37.46,77749.29,0.0,0.46767,0.00016,27.22159]
[1777291508207,37.45,77748.55,0.0,0.46755,0.00016,27.22065]
[1777291513242,37.45,77752.14,0.0,0.4681,0.00016,27.22496]
[1777291518279,37.44,77751.72,0.0,0.46803,0.00016,27.22443]
[1777291523311,37.44,77751.41,0.0,0.46798,0.00016,27.22403]
[1777291528347,37.43,77751.52,0.0,0.46799,0.00016,27.22414]
[1777291533764,37.43,77752.1,0.0,0.46807,0.00016,27.22145]
[1777291538922,37.43,77753.95,0.0,0.46836,0.00016,27.22364]
[1777291538969,37.43,77753.95,0.0,0.46836,0.00016,27.22364]
[1777291539161,37.43,77753.95,0.0,0.46836,0.00016,27.22364]
[1777291539180,37.43,77753.95,0.0,0.46836,0.00016,27.22364]
[1777291539249,37.43,77755.14,0.0,0.46854,0.00016,27.22505]
[1777291539360,37.43,77755.14,0.0,0.46854,0.00016,27.22505]
[1777291541917,37.43,77758.12,0.0,0.469,0.00016,27.22857]
[1777291547482,37.42,77760.77,0.0,0.4694,0.00016,27.23164]
[1777291552519,37.42,77762.27,0.0,0.46963,0.00016,27.23336]
[1777291557553,37.41,77763.37,0.0,0.4698,0.00016,27.2346]
[1777291562590,37.41,77765.31,0.0,0.47009,0.00016,27.23681]
[1777291567625,37.4,77764.91,0.0,0.47003,0.00016,27.23632]
[1777291572266,37.4,77765.45,0.0,0.47011,0.00016,27.23693]
[1777291572660,37.4,77766.09,0.0,0.4702,0.00016,27.23765]
[1777291575682,37.4,77758.92,0.0,0.46909,0.00016,27.22932]
[1777291580716,37.39,77759.85,0.0,0.46923,0.00016,27.2304]
[1777291585751,37.39,77760.71,0.0,0.46936,0.00016,27.23139]
[1777291590786,37.39,77761.63,0.0,0.4695,0.00016,27.23244]
[1777291595820,37.39,77760.59,0.0,0.46933,0.00016,27.22785]
[1777291600858,37.38,77762.93,0.0,0.46969,0.00016,27.23055]
[1777291605893,37.38,77764.41,0.0,0.46992,0.00016,27.23224]
[1777291610930,37.37,77765.2,0.0,0.47003,0.00016,27.23312]
[1777291614068,37.37,77766.22,0.0,0.47019,0.00016,27.23428]
[1777291614203,37.37,77766.22,0.0,0.47019,0.00016,27.23428]
[1777291614222,37.37,77767.85,0.0,0.47044,0.00016,27.23614]
[1777291615963,37.37,77780.52,0.0,0.47241,0.00016,27.25025]
[1777291620997,37.37,77782.46,0.0,0.47272,0.00016,27.25235]
[1777291626034,37.37,77780.7,0.0,0.47244,0.00016,27.25045]
[1777291631068,37.37,77781.84,0.0,0.47262,0.00016,27.25169]
[1777291636103,37.37,77780.97,0.0,0.47249,0.00016,27.25075]
[1777291641138,37.37,77782.67,0.0,0.47275,0.00016,27.25259]
[1777291646173,37.37,77783.36,0.0,0.47286,0.00016,27.25333]
[1777291652215,37.37,77783.98,0.0,0.47295,0.00016,27.25063]
[1777291657250,37.38,77781.9,0.0,0.47263,0.00016,27.2484]
[1777291662285,37.38,77782.61,0.0,0.47274,0.00016,27.24917]
[1777291669336,37.38,77784.08,0.0,0.47297,0.00016,27.25076]
[1777291674371,37.38,77784.1,0.0,0.47297,0.00016,27.25078]
[1777291679409,37.38,77784.3,0.0,0.47301,0.00016,27.251]
[1777291685229,37.38,77785.4,0.0,0.47318,0.00016,27.25218]
[1777291690484,37.38,77786.27,0.0,0.47331,0.00016,27.25312]
[1777291695518,37.38,77786.78,0.0,0.4734,0.00016,27.25366]
[1777291701437,37.38,77790.02,0.0,0.4739,0.00016,27.25708]
[1777291704286,37.38,77792.42,0.0,0.47427,0.00016,27.25959]
[1777291705198,37.38,77794.8,0.0,0.47464,0.00016,27.26204]
[1777291705574,37.38,77794.42,0.0,0.47458,0.00016,27.26165]
[1777291706139,37.38,77794.42,0.0,0.47458,0.00016,27.26165]
[1777291706146,37.38,77794.42,0.0,0.47458,0.00016,27.26165]
[1777291706178,37.38,77795.56,0.0,0.47476,0.00016,27.26282]
[1777291707950,37.38,77795.56,0.0,0.47476,0.00016,27.26282]
[1777291711643,37.38,77799.99,0.0,0.47545,0.00016,27.26732]
[1777291715939,37.38,77798.34,0.0,0.47519,0.00016,27.26228]
[1777291715995,37.38,77798.34,0.0,0.47519,0.00016,27.26228]
[1777291716039,37.38,77798.34,0.0,0.47519,0.00016,27.26228]
[1777291716102,37.38,77798.34,0.0,0.47519,0.00016,27.26228]
[1777291716260,37.38,77798.34,0.0,0.47519,0.00016,27.26228]
[1777291716345,37.38,77798.15,0.0,0.47516,0.00016,27.26208]
[1777291717691,37.38,77798.15,0.0,0.47516,0.00016,27.26208]
[1777291723715,37.38,77800.05,0.0,0.47545,0.00016,27.26399]
[1777291728755,37.38,77800.39,0.0,0.4755,0.00016,27.26432]
[1777291733787,37.37,77798.86,0.0,0.47526,0.00016,27.26276]
[1777291738822,37.37,77795.81,0.0,0.47478,0.00016,27.25965]
[1777291743856,37.37,77794.55,0.0,0.47458,0.00016,27.25834]
[1777291748892,37.37,77793.09,0.0,0.47435,0.00016,27.25682]
[1777291750993,37.36,77782.43,0.0,0.47269,0.00016,27.24554]
[1777291752410,37.36,77782.43,0.0,0.47269,0.00016,27.24554]
[1777291752426,37.36,77782.43,0.0,0.47269,0.00016,27.24554]
[1777291752489,37.36,77775.95,0.0,0.47168,0.00016,27.23845]
[1777291757502,37.36,77774.78,0.0,0.4715,0.00016,27.23714]
[1777291762990,37.36,77774.98,0.0,0.47153,0.00016,27.23735]
[1777291768025,37.36,77772.81,0.0,0.47119,0.00016,27.23493]
[1777291773060,37.35,77772.51,0.0,0.47113,0.00016,27.23119]
[1777291778094,37.35,77771.71,0.0,0.471,0.00016,27.23026]
[1777291783131,37.34,77771.32,0.0,0.47093,0.00016,27.22979]
[1777291788167,37.34,77771.54,0.0,0.47096,0.00016,27.23002]
[1777291793202,37.34,77774.93,0.0,0.47149,0.00016,27.23381]
[1777291797230,37.34,77782.36,0.0,0.47265,0.00016,27.24196]
[1777291802265,37.34,77787.19,0.0,0.4734,0.00016,27.24714]
[1777291804256,37.34,77786.67,0.0,0.47332,0.00016,27.24658]
[1777291810321,37.34,77789.01,0.0,0.47368,0.00016,27.24905]
[1777291814001,37.33,77791.24,0.0,0.47403,0.00016,27.25139]
[1777291814135,37.33,77791.24,0.0,0.47403,0.00016,27.25139]
[1777291814349,37.33,77791.56,0.0,0.47408,0.00016,27.25172]
[1777291815007,37.33,77791.56,0.0,0.47408,0.00016,27.25172]
[1777291815404,37.33,77792.37,0.0,0.4742,0.00016,27.25257]
[1777291817605,37.33,77795.42,0.0,0.47468,0.00016,27.25572]
[1777291819616,37.33,77799.42,0.0,0.4753,0.00016,27.25979]
[1777291819627,37.33,77799.42,0.0,0.4753,0.00016,27.25979]
[1777291820214,37.33,77799.42,0.0,0.4753,0.00016,27.25979]
[1777291820391,37.33,77799.03,0.0,0.47524,0.00016,27.25939]
[1777291825541,37.33,77797.0,0.0,0.47492,0.00016,27.25732]
[1777291831473,37.33,77801.26,0.0,0.47557,0.00016,27.25824]
[1777291832043,37.33,77801.26,0.0,0.47557,0.00016,27.25824]
[1777291832145,37.33,77801.26,0.0,0.47557,0.00016,27.25824]
[1777291832477,37.33,77802.68,0.0,0.4758,0.00016,27.25967]
[1777291835501,37.33,77814.24,0.0,0.4776,0.00016,27.27093]
[1777291840533,37.33,77813.56,0.0,0.47749,0.00016,27.27029]
[1777291845580,37.33,77813.4,0.0,0.47747,0.00016,27.27013]
[1777291847280,37.33,77814.3,0.0,0.47761,0.00016,27.27099]
[1777291847586,37.33,77812.13,0.0,0.47727,0.00016,27.26892]
[1777291852622,37.33,77812.52,0.0,0.47733,0.00016,27.26929]
[1777291857657,37.33,77811.39,0.0,0.47716,0.00016,27.26821]
[1777291858914,37.33,77809.22,0.0,0.47682,0.00016,27.26611]
[1777291859671,37.33,77810.92,0.0,0.47708,0.00016,27.26775]
[1777291864706,37.33,77815.05,0.0,0.47772,0.00016,27.2717]
[1777291870655,37.32,77822.13,0.0,0.47883,0.00016,27.27829]
[1777291875955,37.32,77824.77,0.0,0.47924,0.00016,27.2807]
[1777291877847,37.32,77826.47,0.0,0.4795,0.00016,27.28223]
[1777291877974,37.32,77826.47,0.0,0.4795,0.00016,27.28223]
[1777291878277,37.32,77826.47,0.0,0.4795,0.00016,27.28223]
[1777291878376,37.32,77826.47,0.0,0.4795,0.00016,27.28223]
[1777291878433,37.32,77832.74,0.0,0.48048,0.00016,27.28779]
[1777291879052,37.32,77857.91,0.0,0.48441,0.00016,27.30845]
[1777291880821,37.32,77855.64,0.0,0.48405,0.00016,27.30669]
[1777291882376,37.32,77855.64,0.0,0.48405,0.00016,27.30669]
[1777291882535,37.32,77856.36,0.0,0.48416,0.00016,27.30725]
[1777291883844,37.32,77850.66,0.0,0.48327,0.00016,27.30276]
[1777291888878,37.32,77853.18,0.0,0.48366,0.00016,27.30475]
[1777291893914,37.32,77855.64,0.0,0.48404,0.00016,27.30331]
[1777291895341,37.32,77855.64,0.0,0.48404,0.00016,27.30331]
[1777291895353,37.32,77855.64,0.0,0.48404,0.00016,27.30331]
[1777291895366,37.31,77855.14,0.0,0.48396,0.00016,27.30291]
[1777291896994,37.31,77856.91,0.0,0.48424,0.00016,27.30429]
[1777291897271,37.31,77866.17,0.0,0.48568,0.00016,27.31127]
[1777291898129,37.31,77866.17,0.0,0.48568,0.00016,27.31127]
[1777291898140,37.31,77866.17,0.0,0.48568,0.00016,27.31127]
[1777291898198,37.31,77866.17,0.0,0.48568,0.00016,27.31127]
[1777291898229,37.31,77870.65,0.0,0.48638,0.00016,27.31452]
[1777291900152,37.31,77870.65,0.0,0.48638,0.00016,27.31452]
[1777291900165,37.31,77870.65,0.0,0.48638,0.00016,27.31452]
[1777291900167,37.31,77870.65,0.0,0.48638,0.00016,27.31452]
[1777291900381,37.32,77873.64,0.0,0.48685,0.00016,27.31664]
[1777291905999,37.32,77875.38,0.0,0.48712,0.00016,27.31787]
[1777291911033,37.33,77875.04,0.0,0.48708,0.00016,27.31764]
[1777291916069,37.33,77875.05,0.0,0.48708,0.00016,27.31765]
[1777291921102,37.34,77874.62,0.0,0.48702,0.00016,27.31736]
[1777291926138,37.34,77872.39,0.0,0.48667,0.00016,27.3158]
[1777291932180,37.35,77870.71,0.0,0.48641,0.00016,27.31461]
[1777291938221,37.35,77868.31,0.0,0.48604,0.00016,27.31289]
[1777291941243,37.35,77860.27,0.0,0.48479,0.00016,27.30694]
[1777291946278,37.35,77861.5,0.0,0.48498,0.00016,27.30787]
[1777291951313,37.35,77861.0,0.0,0.4849,0.00016,27.30412]
[1777291952665,37.35,77853.28,0.0,0.4837,0.00016,27.29817]
[1777291957525,37.35,77855.27,0.0,0.48401,0.00016,27.29973]
[1777291957556,37.35,77855.27,0.0,0.48401,0.00016,27.29973]
[1777291957717,37.35,77853.19,0.0,0.48368,0.00016,27.2981]
[1777291958116,37.35,77853.19,0.0,0.48368,0.00016,27.2981]
[1777291958769,37.35,77856.08,0.0,0.48413,0.00016,27.30036]
[1777291964403,37.35,77857.28,0.0,0.48432,0.00016,27.30128]
[1777291969439,37.35,77859.0,0.0,0.48458,0.00016,27.30259]
[1777291974353,37.34,77854.34,0.0,0.48386,0.00016,27.29899]
[1777291974359,37.34,77854.34,0.0,0.48386,0.00016,27.29899]
[1777291974474,37.34,77851.25,0.0,0.48337,0.00016,27.29655]
[1777291979508,37.34,77854.34,0.0,0.48385,0.00016,27.29898]
[1777291984544,37.33,77857.41,0.0,0.48433,0.00016,27.30135]
[1777291989578,37.33,77859.65,0.0,0.48467,0.00016,27.30306]
[1777291994614,37.33,77865.93,0.0,0.48565,0.00016,27.30775]
[1777291999651,37.32,77865.69,0.0,0.48561,0.00016,27.30757]
[1777292004686,37.32,77867.22,0.0,0.48585,0.00016,27.30868]
[1777292009720,37.32,77867.66,0.0,0.48591,0.00016,27.309]
[1777292014756,37.31,77867.13,0.0,0.48582,0.00016,27.30524]
[1777292019791,37.31,77864.01,0.0,0.48534,0.00016,27.30293]
[1777292024827,37.31,77862.11,0.0,0.48504,0.00016,27.3015]
[1777292029861,37.3,77864.06,0.0,0.48534,0.00016,27.30296]
[1777292034897,37.3,77863.71,0.0,0.48528,0.00016,27.30269]
[1777292040566,37.3,77864.87,0.0,0.48546,0.00016,27.30355]
[1777292042137,37.3,77852.27,0.0,0.48349,0.00016,27.29389]
[1777292044030,37.3,77850.14,0.0,0.48316,0.00016,27.29219]
[1777292050003,37.3,77850.58,0.0,0.48323,0.00016,27.29254]
[1777292055394,37.3,77851.39,0.0,0.48335,0.00016,27.29318]
[1777292055495,37.29,77851.97,0.0,0.48344,0.00016,27.29364]
[1777292060517,37.29,77852.25,0.0,0.48349,0.00016,27.29386]
[1777292065807,37.29,77854.02,0.0,0.48376,0.00016,27.29526]
[1777292066250,37.29,77851.62,0.0,0.48339,0.00016,27.29336]
[1777292066285,37.29,77851.62,0.0,0.48339,0.00016,27.29336]
[1777292066565,37.29,77845.57,0.0,0.48244,0.00016,27.28847]
[1777292067540,37.29,77845.57,0.0,0.48244,0.00016,27.28847]
[1777292073621,37.29,77845.16,0.0,0.48238,0.00016,27.28477]
[1777292073700,37.29,77845.25,0.0,0.48239,0.00016,27.28484]
[1777292079206,37.29,77851.33,0.0,0.48334,0.00016,27.28976]
[1777292084241,37.29,77851.7,0.0,0.4834,0.00016,27.29005]
[1777292089276,37.29,77852.73,0.0,0.48356,0.00016,27.29087]
[1777292094311,37.29,77851.31,0.0,0.48333,0.00016,27.28974]
[1777292099535,37.29,77850.77,0.0,0.48325,0.00016,27.2893]
[1777292105388,37.28,77850.52,0.0,0.48321,0.00016,27.2891]
[1777292110423,37.28,77850.7,0.0,0.48323,0.00016,27.28924]
[1777292114274,37.28,77849.36,0.0,0.48302,0.00016,27.28816]
[1777292114451,37.28,77849.36,0.0,0.48302,0.00016,27.28816]
[1777292114534,37.28,77849.36,0.0,0.48302,0.00016,27.28816]
[1777292114901,37.28,77849.36,0.0,0.48302,0.00016,27.28816]
[1777292114917,37.28,77849.36,0.0,0.48302,0.00016,27.28816]
[1777292114684,37.28,77850.98,0.0,0.48328,0.00016,27.28946]
[1777292115111,37.28,77850.98,0.0,0.48328,0.00016,27.28946]
[1777292115674,37.28,77858.52,0.0,0.48445,0.00016,27.29536]
[1777292116112,37.28,77858.52,0.0,0.48445,0.00016,27.29536]
[1777292116466,37.28,77858.44,0.0,0.48444,0.00016,27.2953]
[1777292121501,37.28,77857.38,0.0,0.48428,0.00016,27.29449]
[1777292126536,37.28,77853.97,0.0,0.48374,0.00016,27.29183]
[1777292129559,37.28,77848.31,0.0,0.48286,0.00016,27.28732]
[1777292134593,37.29,77844.78,0.0,0.48231,0.00016,27.28107]
[1777292139629,37.29,77842.4,0.0,0.48194,0.00016,27.2791]
[1777292144664,37.29,77841.69,0.0,0.48183,0.00016,27.27851]
[1777292149700,37.29,77840.27,0.0,0.48161,0.00016,27.27732]
[1777292152738,37.29,77846.54,0.0,0.48259,0.00016,27.28253]
[1777292158762,37.29,77850.2,0.0,0.48316,0.00016,27.28549]
[1777292163797,37.29,77852.36,0.0,0.4835,0.00016,27.28722]
[1777292168834,37.3,77856.77,0.0,0.48419,0.00016,27.29068]
[1777292173869,37.3,77858.76,0.0,0.4845,0.00016,27.29222]
[1777292176089,37.3,77859.49,0.0,0.48462,0.00016,27.29278]
[1777292176209,37.3,77859.49,0.0,0.48462,0.00016,27.29278]
[1777292176890,37.3,77861.06,0.0,0.48486,0.00016,27.29397]
[1777292177897,37.3,77872.17,0.0,0.4866,0.00016,27.30212]
[1777292178825,37.3,77872.17,0.0,0.4866,0.00016,27.30212]
[1777292178904,37.3,77873.16,0.0,0.48675,0.00016,27.30282]
[1777292183939,37.3,77873.54,0.0,0.48681,0.00016,27.30308]
[1777292188973,37.3,77871.85,0.0,0.48655,0.00016,27.30189]
[1777292194009,37.3,77872.46,0.0,0.48664,0.00016,27.29896]
[1777292199044,37.3,77868.72,0.0,0.48606,0.00016,27.29628]
[1777292204080,37.3,77869.44,0.0,0.48617,0.00016,27.2968]
[1777292209116,37.31,77868.5,0.0,0.48602,0.00016,27.29612]
[1777292214151,37.31,77868.66,0.0,0.48605,0.00016,27.29624]
[1777292219189,37.31,77867.72,0.0,0.4859,0.00016,27.29556]
[1777292221045,37.31,77867.72,0.0,0.4859,0.00016,27.29556]
[1777292221911,37.31,77861.44,0.0,0.48492,0.00016,27.2909]
[1777292227245,37.31,77859.85,0.0,0.48468,0.00016,27.2897]
[1777292232280,37.31,77854.72,0.0,0.48388,0.00016,27.28575]
[1777292237315,37.31,77854.34,0.0,0.48382,0.00016,27.28544]
[1777292242350,37.31,77854.18,0.0,0.48379,0.00016,27.28532]
[1777292247385,37.31,77854.45,0.0,0.48383,0.00016,27.28552]
[1777292252420,37.31,77854.15,0.0,0.48378,0.00016,27.28192]
[1777292258042,37.3,77853.96,0.0,0.48375,0.00016,27.28177]
[1777292261779,37.31,77864.73,0.0,0.48543,0.00016,27.28999]
[1777292262546,37.31,77864.73,0.0,0.48543,0.00016,27.28999]
[1777292262560,37.31,77864.73,0.0,0.48543,0.00016,27.28999]
[1777292262596,37.31,77865.58,0.0,0.48556,0.00016,27.29062]
[1777292267859,37.31,77863.59,0.0,0.48525,0.00016,27.28915]
[1777292273567,37.31,77861.75,0.0,0.48497,0.00016,27.28777]
[1777292278602,37.31,77862.31,0.0,0.48506,0.00016,27.2882]
[1777292283637,37.31,77859.1,0.0,0.48456,0.00016,27.28577]
[1777292288672,37.31,77861.33,0.0,0.4849,0.00016,27.28746]
[1777292293707,37.31,77862.33,0.0,0.48506,0.00016,27.28822]
[1777292298741,37.32,77862.9,0.0,0.48515,0.00016,27.28865]
[1777292303777,37.32,77863.74,0.0,0.48528,0.00016,27.28928]
[1777292308847,37.32,77861.72,0.0,0.48497,0.00016,27.28777]
[1777292314855,37.31,77859.94,0.0,0.48469,0.00016,27.28304]
[1777292319890,37.31,77859.19,0.0,0.48457,0.00016,27.28247]
[1777292324925,37.31,77857.87,0.0,0.48436,0.00016,27.28145]
[1777292329960,37.31,77857.96,0.0,0.48437,0.00016,27.28151]
[1777292334997,37.31,77858.63,0.0,0.48448,0.00016,27.28203]
[1777292340032,37.3,77857.88,0.0,0.48436,0.00016,27.28145]
[1777292345067,37.3,77858.26,0.0,0.48441,0.00016,27.28174]
[1777292350101,37.3,77857.6,0.0,0.48431,0.00016,27.28122]
[1777292355136,37.3,77856.38,0.0,0.48412,0.00016,27.28027]
[1777292360171,37.29,77857.06,0.0,0.48422,0.00016,27.28079]
[1777292365206,37.29,77855.27,0.0,0.48394,0.00016,27.2794]
[1777292370242,37.29,77854.27,0.0,0.48378,0.00016,27.27861]
[1777292373141,37.29,77853.84,0.0,0.48371,0.00016,27.2749]
[1777292373153,37.29,77853.67,0.0,0.48368,0.00016,27.27476]
[1777292374272,37.29,77839.58,0.0,0.48148,0.00016,27.26325]
[1777292375279,37.29,77835.83,0.0,0.48089,0.00016,27.26005]
[1777292380313,37.29,77835.23,0.0,0.4808,0.00016,27.25953]
[1777292385349,37.29,77835.15,0.0,0.48079,0.00016,27.25947]
[1777292390383,37.29,77835.6,0.0,0.48086,0.00016,27.25985]
[1777292392009,37.29,77835.6,0.0,0.48086,0.00016,27.25985]
[1777292392023,37.29,77835.6,0.0,0.48086,0.00016,27.25985]
[1777292392089,37.29,77833.45,0.0,0.48053,0.00016,27.25799]
[1777292397433,37.29,77831.5,0.0,0.48022,0.00016,27.25629]
[1777292402450,37.29,77836.85,0.0,0.48106,0.00016,27.26094]
[1777292408509,37.29,77836.85,0.0,0.48106,0.00016,27.26094]
[1777292413545,37.29,77835.64,0.0,0.48087,0.00016,27.25989]
[1777292418580,37.29,77837.99,0.0,0.48123,0.00016,27.2619]
[1777292423615,37.29,77837.93,0.0,0.48122,0.00016,27.26185]
[1777292428650,37.29,77842.75,0.0,0.48198,0.00016,27.26591]
[1777292433686,37.28,77846.25,0.0,0.48252,0.00016,27.26543]
[1777292438823,37.28,77848.55,0.0,0.48287,0.00016,27.26729]
[1777292444762,37.28,77844.1,0.0,0.48218,0.00016,27.26364]
[1777292449797,37.27,77842.74,0.0,0.48196,0.00016,27.2625]
[1777292454832,37.27,77843.07,0.0,0.48201,0.00016,27.26277]
[1777292459867,37.27,77845.6,0.0,0.4824,0.00016,27.26486]
[1777292464904,37.27,77846.4,0.0,0.48253,0.00016,27.26551]
[1777292469940,37.26,77846.2,0.0,0.48249,0.00016,27.26534]
[1777292474376,37.26,77848.21,0.0,0.48281,0.00016,27.26697]
[1777292474572,37.26,77848.21,0.0,0.48281,0.00016,27.26697]
[1777292474600,37.26,77848.21,0.0,0.48281,0.00016,27.26697]
[1777292474730,37.26,77848.21,0.0,0.48281,0.00016,27.26697]
[1777292474752,37.26,77848.21,0.0,0.48281,0.00016,27.26697]
[1777292475116,37.26,77853.44,0.0,0.48362,0.00016,27.27116]
[1777292476429,37.26,77853.44,0.0,0.48362,0.00016,27.27116]
[1777292476444,37.26,77853.44,0.0,0.48362,0.00016,27.27116]
[1777292481561,37.26,77854.47,0.0,0.48379,0.00016,27.27197]
[1777292491119,37.26,77854.29,0.0,0.48375,0.00016,27.26846]
[1777292496155,37.26,77854.35,0.0,0.48376,0.00016,27.26851]
[1777292501189,37.26,77853.93,0.0,0.4837,0.00016,27.26818]
[1777292506225,37.26,77854.07,0.0,0.48372,0.00016,27.26829]
[1777292511260,37.26,77853.69,0.0,0.48366,0.00016,27.26799]
[1777292516297,37.26,77852.3,0.0,0.48344,0.00016,27.26689]
[1777292521330,37.27,77847.12,0.0,0.48263,0.00016,27.26272]
[1777292526365,37.27,77847.6,0.0,0.48271,0.00016,27.26312]
[1777292528605,37.27,77847.6,0.0,0.48271,0.00016,27.26312]
[1777292528635,37.27,77847.6,0.0,0.48271,0.00016,27.26312]
[1777292529010,37.27,77847.6,0.0,0.48271,0.00016,27.26312]
[1777292529111,37.27,77846.48,0.0,0.48254,0.00016,27.26221]
[1777292531858,37.27,77846.15,0.0,0.48249,0.00016,27.26194]
[1777292532189,37.27,77844.6,0.0,0.48224,0.00016,27.26067]
[1777292535071,37.27,77838.53,0.0,0.4813,0.00016,27.25558]
[1777292540462,37.28,77835.44,0.0,0.48082,0.00016,27.25295]
[1777292545206,37.28,77833.02,0.0,0.48045,0.00016,27.25086]
[1777292545299,37.29,77835.04,0.0,0.48076,0.00016,27.25262]
[1777292550533,37.29,77831.41,0.0,0.4802,0.00016,27.24946]
[1777292555568,37.3,77832.15,0.0,0.48032,0.00016,27.24676]
[1777292561610,37.31,77831.87,0.0,0.48028,0.00016,27.24654]
[1777292566645,37.31,77826.9,0.0,0.47951,0.00016,27.24214]
[1777292571679,37.32,77824.45,0.0,0.47913,0.00016,27.23995]
[1777292576714,37.32,77822.12,0.0,0.47877,0.00016,27.23784]
[1777292581750,37.33,77820.79,0.0,0.47857,0.00016,27.23664]
[1777292586785,37.34,77818.88,0.0,0.47828,0.00016,27.23488]
[1777292591820,37.34,77817.68,0.0,0.4781,0.00016,27.23378]
[1777292597861,37.35,77817.64,0.0,0.4781,0.00016,27.23377]
[1777292603811,37.35,77816.29,0.0,0.47789,0.00016,27.23253]
[1777292608939,37.36,77814.08,0.0,0.47756,0.00016,27.23046]
[1777292613973,37.37,77813.56,0.0,0.47747,0.00016,27.22661]
[1777292616998,37.37,77806.11,0.0,0.47632,0.00016,27.21942]
[1777292619083,37.37,77802.79,0.0,0.4758,0.00016,27.21613]
[1777292619097,37.37,77802.79,0.0,0.4758,0.00016,27.21613]
[1777292619387,37.37,77800.79,0.0,0.47549,0.00016,27.21413]
[1777292625058,37.37,77798.72,0.0,0.47517,0.00016,27.21206]
[1777292630110,37.38,77795.07,0.0,0.4746,0.00016,27.20835]
[1777292630420,37.38,77788.11,0.0,0.47352,0.00016,27.2011]
[1777292633114,37.38,77784.32,0.0,0.47293,0.00016,27.19707]
[1777292637767,37.38,77780.82,0.0,0.47238,0.00016,27.19329]
[1777292637787,37.38,77780.82,0.0,0.47238,0.00016,27.19329]
[1777292638149,37.38,77779.14,0.0,0.47212,0.00016,27.19145]
[1777292643184,37.38,77777.81,0.0,0.47192,0.00016,27.19]
[1777292648389,37.38,77778.1,0.0,0.47196,0.00016,27.19032]
[1777292654167,37.38,77778.09,0.0,0.47196,0.00016,27.19032]
[1777292659297,37.38,77778.65,0.0,0.47205,0.00016,27.19094]
[1777292662143,37.38,77779.47,0.0,0.47218,0.00016,27.19184]
[1777292662375,37.38,77777.97,0.0,0.47195,0.00016,27.1902]
[1777292668637,37.39,77775.1,0.0,0.4715,0.00016,27.18703]
[1777292675409,37.39,77777.6,0.0,0.47189,0.00016,27.18646]
[1777292680444,37.4,77776.31,0.0,0.47169,0.00016,27.18505]
[1777292685479,37.4,77780.4,0.0,0.47233,0.00016,27.18955]
[1777292690514,37.4,77779.35,0.0,0.47217,0.00016,27.18841]
[1777292695551,37.4,77778.01,0.0,0.47197,0.00016,27.18696]
[1777292702028,37.4,77776.98,0.0,0.47181,0.00016,27.18583]
[1777292703538,37.4,77783.73,0.0,0.47286,0.00016,27.19318]
[1777292706491,37.4,77789.02,0.0,0.47368,0.00016,27.19881]
[1777292711495,37.4,77789.24,0.0,0.47372,0.00016,27.19904]
[1777292714955,37.41,77793.4,0.0,0.47437,0.00016,27.20338]
[1777292714987,37.41,77793.4,0.0,0.47437,0.00016,27.20338]
[1777292715076,37.41,77794.79,0.0,0.47458,0.00016,27.20482]
[1777292716992,37.41,77794.79,0.0,0.47458,0.00016,27.20482]
[1777292717026,37.41,77804.1,0.0,0.47604,0.00016,27.21422]
[1777292718239,37.41,77804.1,0.0,0.47604,0.00016,27.21422]
[1777292718477,37.41,77805.79,0.0,0.4763,0.00016,27.21589]
[1777292719720,37.41,77796.6,0.0,0.47487,0.00016,27.20669]
[1777292722744,37.41,77793.89,0.0,0.47445,0.00016,27.20393]
[1777292729644,37.42,77794.46,0.0,0.47455,0.00016,27.20455]
[1777292734826,37.43,77794.78,0.0,0.4746,0.00016,27.20154]
[1777292739861,37.44,77795.92,0.0,0.47479,0.00016,27.20275]
[1777292744896,37.45,77797.79,0.0,0.47509,0.00016,27.20468]
[1777292749931,37.45,77799.87,0.0,0.47542,0.00016,27.20681]
[1777292754969,37.46,77799.83,0.0,0.47542,0.00016,27.2068]
[1777292760004,37.47,77801.59,0.0,0.4757,0.00016,27.20859]
[1777292765515,37.47,77799.07,0.0,0.47531,0.00016,27.20609]
[1777292766344,37.48,77790.8,0.0,0.47403,0.00016,27.19763]
[1777292767398,37.48,77790.8,0.0,0.47403,0.00016,27.19763]
[1777292767413,37.48,77790.8,0.0,0.47403,0.00016,27.19763]
[1777292767479,37.48,77786.81,0.0,0.47341,0.00016,27.19345]
[1777292773093,37.48,77783.24,0.0,0.47286,0.00016,27.18965]
[1777292777566,37.48,77781.59,0.0,0.4726,0.00016,27.18789]
[1777292778192,37.48,77778.16,0.0,0.47207,0.00016,27.18416]
[1777292784170,37.49,77765.16,0.0,0.47006,0.00016,27.16962]
[1777292789208,37.49,77760.91,0.0,0.4694,0.00016,27.16474]
[1777292794240,37.49,77757.29,0.0,0.46884,0.00016,27.15715]
[1777292798371,37.5,77751.48,0.0,0.46794,0.00016,27.15026]
[1777292805253,37.51,77748.49,0.0,0.46748,0.00016,27.14669]
[1777292811359,37.51,77747.08,0.0,0.46727,0.00016,27.14502]
[1777292816394,37.52,77745.27,0.0,0.467,0.00016,27.14284]
[1777292818517,37.52,77745.76,0.0,0.46708,0.00016,27.14345]
[1777292818532,37.52,77745.76,0.0,0.46708,0.00016,27.14345]
[1777292818599,37.52,77747.57,0.0,0.46736,0.00016,27.14566]
[1777292824450,37.52,77747.78,0.0,0.4674,0.00016,27.14596]
[1777292829486,37.53,77746.66,0.0,0.46723,0.00016,27.14462]
[1777292834521,37.53,77748.75,0.0,0.46756,0.00016,27.14719]
[1777292839555,37.54,77746.78,0.0,0.46726,0.00016,27.14483]
[1777292844590,37.54,77747.23,0.0,0.46733,0.00016,27.1454]
[1777292849626,37.55,77747.04,0.0,0.46731,0.00016,27.1452]
[1777292854661,37.55,77746.95,0.0,0.46729,0.00016,27.14174]
[1777292856464,37.55,77747.04,0.0,0.46731,0.00016,27.14186]
[1777292856492,37.55,77747.04,0.0,0.46731,0.00016,27.14186]
[1777292856689,37.55,77745.32,0.0,0.46704,0.00016,27.13976]
[1777292858462,37.55,77745.32,0.0,0.46704,0.00016,27.13977]
[1777292858689,37.55,77742.85,0.0,0.46666,0.00016,27.13674]
[1777292859310,37.55,77742.85,0.0,0.46666,0.00016,27.13674]
[1777292859353,37.55,77742.85,0.0,0.46666,0.00016,27.13674]
[1777292859696,37.56,77742.25,0.0,0.46657,0.00016,27.13601]
[1777292860435,37.56,77742.25,0.0,0.46657,0.00016,27.13601]
[1777292860444,37.56,77742.25,0.0,0.46657,0.00016,27.13601]
[1777292860703,37.56,77741.77,0.0,0.4665,0.00016,27.13542]
[1777292865738,37.56,77741.12,0.0,0.4664,0.00016,27.13465]
[1777292870773,37.57,77739.21,0.0,0.46611,0.00016,27.13231]
[1777292875808,37.57,77737.75,0.0,0.46589,0.00015,27.13052]
[1777292880843,37.58,77737.76,0.0,0.4659,0.00015,27.13057]
[1777292885878,37.58,77736.32,0.0,0.46569,0.00015,27.1288]
[1777292891716,37.59,77735.89,0.0,0.46562,0.00015,27.12829]
[1777292891927,37.59,77729.19,0.0,0.46459,0.00015,27.11976]
[1777292896955,37.59,77730.41,0.0,0.46479,0.00015,27.12138]
[1777292901990,37.6,77729.59,0.0,0.46467,0.00015,27.12037]
[1777292906206,37.6,77726.71,0.0,0.46422,0.00015,27.11667]
[1777292906232,37.6,77726.71,0.0,0.46422,0.00015,27.11667]
[1777292906487,37.6,77715.35,0.0,0.46246,0.00015,27.10166]
[1777292906885,37.6,77715.35,0.0,0.46246,0.00015,27.10166]
[1777292912061,37.6,77715.23,0.0,0.46244,0.00015,27.09813]
[1777292917096,37.6,77719.02,0.0,0.46303,0.00015,27.1032]
[1777292919675,37.6,77718.86,0.0,0.463,0.00015,27.10299]
[1777292919765,37.61,77718.64,0.0,0.46297,0.00015,27.1027]
[1777292925152,37.6,77722.23,0.0,0.46353,0.00015,27.10745]
[1777292930289,37.6,77722.04,0.0,0.4635,0.00015,27.1072]
[1777292931052,37.6,77723.05,0.0,0.46365,0.00015,27.10852]
[1777292931162,37.6,77723.05,0.0,0.46365,0.00015,27.10852]
[1777292931533,37.62,77729.25,0.0,0.46463,0.00015,27.11668]
[1777292933084,37.62,77729.25,0.0,0.46463,0.00015,27.11668]
[1777292938243,37.62,77734.66,0.0,0.46547,0.00015,27.12362]
[1777292941156,37.62,77730.39,0.0,0.46482,0.00015,27.1182]
[1777292941264,37.63,77728.67,0.0,0.46455,0.00015,27.116]
[1777292946299,37.63,77726.05,0.0,0.46415,0.00015,27.11264]
[1777292951334,37.63,77723.86,0.0,0.46381,0.00015,27.10978]
[1777292956369,37.63,77723.46,0.0,0.46375,0.00015,27.10926]
[1777292961406,37.63,77727.03,0.0,0.4643,0.00015,27.11391]
[1777292966440,37.63,77729.22,0.0,0.46464,0.00015,27.11675]
[1777292967419,37.63,77729.22,0.0,0.46464,0.00015,27.11675]
[1777292967494,37.63,77728.4,0.0,0.46452,0.00015,27.11569]
[1777292971090,37.63,77728.65,0.0,0.46456,0.00015,27.11602]
[1777292971125,37.63,77728.65,0.0,0.46456,0.00015,27.11602]
[1777292976511,37.63,77731.87,0.0,0.46505,0.00015,27.11678]
[1777292981544,37.63,77734.8,0.0,0.4655,0.00015,27.1205]
[1777292986579,37.64,77742.64,0.0,0.46672,0.00015,27.13031]
[1777292989474,37.64,77743.13,0.0,0.4668,0.00015,27.13092]
[1777292989482,37.64,77743.13,0.0,0.4668,0.00015,27.13092]
[1777292989599,37.64,77743.36,0.0,0.46684,0.00015,27.1312]
[1777292992698,37.64,77744.07,0.0,0.46695,0.00015,27.13208]
[1777292992835,37.64,77744.07,0.0,0.46695,0.00015,27.13208]
[1777292992725,37.64,77743.45,0.0,0.46685,0.00015,27.13132]
[1777292992871,37.64,77743.45,0.0,0.46685,0.00015,27.13132]
[1777292992883,37.64,77743.45,0.0,0.46685,0.00015,27.13132]
[1777292999771,37.64,77746.26,0.0,0.46729,0.00015,27.13478]
[1777292999811,37.64,77746.26,0.0,0.46729,0.00015,27.13478]
[1777292999774,37.64,77746.34,0.0,0.4673,0.00015,27.13488]
[1777293006663,37.65,77748.36,0.0,0.46762,0.00015,27.13735]
[1777293006946,37.65,77748.36,0.0,0.46762,0.00015,27.13735]
[1777293007067,37.65,77748.36,0.0,0.46762,0.00015,27.13735]
[1777293007121,37.65,77748.36,0.0,0.46762,0.00015,27.13735]
[1777293007726,37.65,77748.36,0.0,0.46762,0.00015,27.13735]
[1777293010058,37.65,77753.45,0.0,0.46841,0.00015,27.14345]
[1777293010070,37.65,77753.45,0.0,0.46841,0.00015,27.14345]
[1777293010747,37.65,77753.19,0.0,0.46837,0.00015,27.14315]
[1777293015782,37.65,77752.1,0.0,0.4682,0.00015,27.14186]
[1777293023223,37.65,77750.96,0.0,0.46803,0.00015,27.14051]
[1777293025852,37.66,77743.74,0.0,0.46691,0.00015,27.13178]
[1777293030887,37.66,77742.94,0.0,0.46679,0.00015,27.13082]
[1777293036663,37.66,77742.37,0.0,0.4667,0.00015,27.12676]
[1777293042790,37.67,77743.31,0.0,0.46685,0.00015,27.12795]
[1777293048012,37.67,77745.01,0.0,0.46712,0.00015,27.13006]
[1777293053570,37.67,77744.71,0.0,0.46708,0.00015,27.12972]
[1777293057340,37.68,77751.43,0.0,0.46812,0.00015,27.13784]
[1777293065095,37.68,77750.36,0.0,0.46796,0.00015,27.13659]
[1777293071173,37.68,77750.14,0.0,0.46793,0.00015,27.13635]
[1777293076207,37.69,77749.25,0.0,0.4678,0.00015,27.1353]
[1777293081243,37.69,77750.46,0.0,0.46799,0.00015,27.13676]
[1777293086278,37.69,77749.39,0.0,0.46782,0.00015,27.13549]
[1777293091313,37.69,77748.57,0.0,0.46769,0.00015,27.13114]
[1777293096599,37.69,77746.83,0.0,0.46743,0.00015,27.12905]
[1777293096855,37.69,77746.83,0.0,0.46743,0.00015,27.12905]
[1777293096896,37.69,77746.83,0.0,0.46743,0.00015,27.12905]
[1777293096962,37.7,77746.75,0.0,0.46742,0.00015,27.12896]
[1777293102523,37.7,77746.49,0.0,0.46738,0.00015,27.12866]
[1777293102892,37.7,77746.49,0.0,0.46738,0.00015,27.12866]
[1777293102967,37.7,77746.49,0.0,0.46738,0.00015,27.12866]
[1777293102905,37.7,77747.76,0.0,0.46758,0.00015,27.13021]
[1777293103490,37.7,77747.76,0.0,0.46758,0.00015,27.13021]
[1777293103522,37.7,77747.76,0.0,0.46758,0.00015,27.13021]
[1777293103587,37.7,77756.53,0.0,0.46893,0.00015,27.14064]
[1777293104942,37.7,77756.53,0.0,0.46893,0.00015,27.14064]
[1777293104973,37.7,77756.53,0.0,0.46893,0.00015,27.14064]
[1777293105329,37.7,77756.53,0.0,0.46893,0.00015,27.14064]
[1777293105372,37.7,77756.53,0.0,0.46893,0.00015,27.14064]
[1777293105414,37.7,77758.9,0.0,0.4693,0.00015,27.14341]
[1777293110446,37.7,77759.1,0.0,0.46933,0.00015,27.14364]
[1777293115480,37.7,77757.62,0.0,0.4691,0.00015,27.14192]
[1777293120882,37.7,77759.73,0.0,0.46943,0.00015,27.14438]
[1777293121084,37.7,77760.42,0.0,0.46954,0.00015,27.14518]
[1777293121486,37.7,77760.42,0.0,0.46954,0.00015,27.14518]
[1777293121506,37.7,77760.42,0.0,0.46954,0.00015,27.14518]
[1777293121873,37.7,77764.75,0.0,0.47021,0.00015,27.15014]
[1777293126560,37.7,77757.17,0.0,0.46903,0.00015,27.1414]
[1777293132473,37.7,77755.74,0.0,0.46881,0.00015,27.13972]
[1777293137636,37.7,77755.37,0.0,0.46876,0.00015,27.13931]
[1777293142671,37.71,77755.67,0.0,0.46882,0.00015,27.13971]
[1777293147738,37.72,77755.87,0.0,0.46885,0.00015,27.13998]
[1777293152778,37.72,77754.26,0.0,0.4686,0.00015,27.13472]
[1777293158782,37.73,77751.97,0.0,0.46825,0.00015,27.13204]
[1777293163818,37.73,77747.5,0.0,0.46757,0.00015,27.1267]
[1777293166545,37.73,77742.97,0.0,0.46687,0.00015,27.1212]
[1777293166558,37.73,77742.97,0.0,0.46687,0.00015,27.1212]
[1777293166839,37.73,77743.66,0.0,0.46697,0.00015,27.12204]
[1777293171876,37.73,77743.15,0.0,0.4669,0.00015,27.12143]
[1777293176911,37.73,77743.05,0.0,0.46689,0.00015,27.12133]
[1777293181948,37.74,77742.72,0.0,0.46684,0.00015,27.12094]
[1777293186983,37.74,77743.01,0.0,0.46689,0.00015,27.12132]
[1777293187626,37.74,77743.01,0.0,0.46689,0.00015,27.12132]
[1777293187990,37.74,77739.95,0.0,0.46641,0.00015,27.11756]
[1777293188997,37.74,77733.58,0.0,0.46543,0.00015,27.1096]
[1777293193997,37.74,77735.98,0.0,0.46581,0.00015,27.11264]
[1777293194072,37.74,77742.61,0.0,0.46683,0.00015,27.12086]
[1777293194335,37.74,77742.61,0.0,0.46683,0.00015,27.12086]
[1777293196047,37.75,77758.69,0.0,0.46932,0.00015,27.14006]
[1777293197054,37.75,77757.99,0.0,0.46921,0.00015,27.13924]
[1777293197698,37.75,77757.99,0.0,0.46921,0.00015,27.13924]
[1777293197716,37.75,77757.99,0.0,0.46921,0.00015,27.13924]
[1777293198060,37.75,77756.61,0.0,0.46899,0.00015,27.13763]
[1777293203095,37.75,77755.04,0.0,0.46875,0.00015,27.1358]
[1777293208131,37.75,77753.44,0.0,0.46851,0.00015,27.13392]
[1777293212882,37.75,77752.57,0.0,0.46837,0.00015,27.12951]
[1777293214957,37.75,77745.93,0.0,0.46734,0.00015,27.12155]
[1777293220215,37.75,77745.26,0.0,0.46724,0.00015,27.12075]
[1777293225251,37.75,77745.82,0.0,0.46733,0.00015,27.12145]
[1777293230304,37.75,77745.31,0.0,0.46725,0.00015,27.12084]
[1777293235321,37.76,77745.44,0.0,0.46728,0.00015,27.12101]
[1777293241363,37.76,77747.28,0.0,0.46756,0.00015,27.12326]
[1777293244375,37.76,77750.4,0.0,0.46805,0.00015,27.127]
[1777293249419,37.76,77749.41,0.0,0.46789,0.00015,27.12583]
[1777293253927,37.76,77746.42,0.0,0.46743,0.00015,27.12224]
[1777293254119,37.76,77746.42,0.0,0.46743,0.00015,27.12224]
[1777293254454,37.76,77746.46,0.0,0.46744,0.00015,27.12229]
[1777293259489,37.76,77742.91,0.0,0.4669,0.00015,27.11799]
[1777293262599,37.77,77743.08,0.0,0.46692,0.00015,27.11821]
[1777293262686,37.77,77743.16,0.0,0.46694,0.00015,27.11831]
[1777293264602,37.77,77743.34,0.0,0.46697,0.00015,27.11853]
[1777293264610,37.77,77743.34,0.0,0.46697,0.00015,27.11853]
[1777293264619,37.77,77743.34,0.0,0.46697,0.00015,27.11853]
[1777293264685,37.77,77739.42,0.0,0.46636,0.00015,27.11372]
[1777293266611,37.77,77739.25,0.0,0.46634,0.00015,27.11351]
[1777293266641,37.77,77737.43,0.0,0.46606,0.00015,27.11126]
[1777293274599,37.77,77740.02,0.0,0.46646,0.00015,27.11112]
[1777293275601,37.77,77732.36,0.0,0.46527,0.00015,27.10154]
[1777293277615,37.78,77729.43,0.0,0.46482,0.00015,27.09783]
[1777293283215,37.78,77732.36,0.0,0.46528,0.00015,27.1016]
[1777293283486,37.78,77732.36,0.0,0.46528,0.00015,27.1016]
[1777293283515,37.78,77732.36,0.0,0.46528,0.00015,27.1016]
[1777293283676,37.78,77732.36,0.0,0.46528,0.00015,27.1016]
[1777293283760,37.78,77732.36,0.0,0.46528,0.00015,27.1016]
[1777293283787,37.78,77732.36,0.0,0.46528,0.00015,27.1016]
[1777293283986,37.78,77732.36,0.0,0.46528,0.00015,27.1016]
[1777293284031,37.78,77743.41,0.0,0.46699,0.00015,27.11535]
[1777293285342,37.78,77743.74,0.0,0.46704,0.00015,27.11575]
[1777293285356,37.78,77743.74,0.0,0.46704,0.00015,27.11575]
[1777293285671,37.78,77744.88,0.0,0.46722,0.00015,27.11714]
[1777293286889,37.78,77744.88,0.0,0.46722,0.00015,27.11714]
[1777293290706,37.78,77736.43,0.0,0.46591,0.00015,27.10673]
[1777293295741,37.78,77732.99,0.0,0.46538,0.00015,27.10241]
[1777293300776,37.78,77730.85,0.0,0.46505,0.00015,27.0997]
[1777293305811,37.78,77731.7,0.0,0.46519,0.00015,27.10079]
[1777293310845,37.78,77727.81,0.0,0.46459,0.00015,27.09583]
[1777293315881,37.79,77725.04,0.0,0.46416,0.00015,27.09226]
[1777293320917,37.78,77726.04,0.0,0.46431,0.00015,27.09355]
[1777293325953,37.78,77726.38,0.0,0.46436,0.00015,27.09397]
[1777293330989,37.78,77724.59,0.0,0.46408,0.00015,27.09164]
[1777293337056,37.78,77725.75,0.0,0.46425,0.00015,27.08975]
[1777293343075,37.78,77729.46,0.0,0.46482,0.00015,27.0945]
[1777293345979,37.78,77730.61,0.0,0.465,0.00015,27.09596]
[1777293346176,37.78,77732.05,0.0,0.46522,0.00015,27.09779]
[1777293348336,37.78,77737.46,0.0,0.46606,0.00015,27.10458]
[1777293348536,37.78,77737.46,0.0,0.46606,0.00015,27.10458]
[1777293349119,37.78,77738.12,0.0,0.46616,0.00015,27.10541]
[1777293350125,37.78,77747.17,0.0,0.46756,0.00015,27.11649]
[1777293351101,37.78,77747.17,0.0,0.46756,0.00015,27.11649]
[1777293351116,37.78,77747.17,0.0,0.46756,0.00015,27.11649]
[1777293351217,37.78,77747.88,0.0,0.46767,0.00015,27.11735]
[1777293357174,37.78,77748.01,0.0,0.46769,0.00015,27.11751]
[1777293359835,37.78,77747.32,0.0,0.46758,0.00015,27.11668]
[1777293359955,37.78,77747.32,0.0,0.46758,0.00015,27.11668]
[1777293360196,37.78,77747.32,0.0,0.46758,0.00015,27.11668]
[1777293360215,37.78,77747.32,0.0,0.46758,0.00015,27.11668]
[1777293360195,37.78,77746.88,0.0,0.46752,0.00015,27.11615]
[1777293360325,37.78,77746.88,0.0,0.46752,0.00015,27.11615]
[1777293360332,37.78,77746.88,0.0,0.46752,0.00015,27.11615]
[1777293360438,37.78,77746.88,0.0,0.46752,0.00015,27.11615]
[1777293360442,37.78,77746.88,0.0,0.46752,0.00015,27.11615]
[1777293360471,37.78,77746.88,0.0,0.46752,0.00015,27.11615]
[1777293360686,37.78,77746.88,0.0,0.46752,0.00015,27.11615]
[1777293360690,37.78,77746.88,0.0,0.46752,0.00015,27.11615]
[1777293360712,37.78,77746.88,0.0,0.46752,0.00015,27.11615]
[1777293360888,37.78,77746.88,0.0,0.46752,0.00015,27.11615]
[1777293360896,37.78,77746.88,0.0,0.46752,0.00015,27.11615]
[1777293360927,37.78,77746.88,0.0,0.46752,0.00015,27.11615]
[1777293361093,37.78,77746.88,0.0,0.46752,0.00015,27.11615]
[1777293361113,37.78,77746.88,0.0,0.46752,0.00015,27.11615]
[1777293361202,37.78,77757.87,0.0,0.46921,0.00015,27.12918]
[1777293361303,37.78,77757.87,0.0,0.46921,0.00015,27.12918]
[1777293361330,37.78,77757.87,0.0,0.46921,0.00015,27.12918]
[1777293361438,37.78,77757.87,0.0,0.46921,0.00015,27.12918]
[1777293361507,37.78,77757.87,0.0,0.46921,0.00015,27.12918]
[1777293361510,37.78,77757.87,0.0,0.46921,0.00015,27.12918]
[1777293361537,37.78,77757.87,0.0,0.46921,0.00015,27.12918]
[1777293361737,37.78,77757.87,0.0,0.46921,0.00015,27.12918]
[1777293361740,37.78,77757.87,0.0,0.46921,0.00015,27.12918]
[1777293361782,37.78,77757.87,0.0,0.46921,0.00015,27.12918]
[1777293361937,37.78,77757.87,0.0,0.46921,0.00015,27.12918]
[1777293361968,37.78,77757.87,0.0,0.46921,0.00015,27.12918]
[1777293362186,37.78,77757.87,0.0,0.46921,0.00015,27.12918]
[1777293362209,37.78,77760.38,0.0,0.4696,0.00015,27.13209]
[1777293362919,37.78,77760.38,0.0,0.4696,0.00015,27.13209]
[1777293362966,37.78,77760.38,0.0,0.4696,0.00015,27.13209]
[1777293363216,37.78,77760.94,0.0,0.46969,0.00015,27.13273]
[1777293365820,37.78,77756.85,0.0,0.46906,0.00015,27.12799]
[1777293366237,37.78,77756.69,0.0,0.46903,0.00015,27.1278]
[1777293367244,37.78,77756.69,0.0,0.46903,0.00015,27.1278]
[1777293368252,37.78,77755.57,0.0,0.46886,0.00015,27.12649]
[1777293373286,37.78,77751.9,0.0,0.46829,0.00015,27.12217]
[1777293378320,37.78,77750.11,0.0,0.46802,0.00015,27.12004]
[1777293383768,37.78,77750.87,0.0,0.46813,0.00015,27.12094]
[1777293389397,37.78,77748.6,0.0,0.46778,0.00015,27.11823]
[1777293394433,37.78,77747.53,0.0,0.46761,0.00015,27.11356]
[1777293399479,37.78,77742.0,0.0,0.46676,0.00015,27.10685]
[1777293399510,37.78,77742.0,0.0,0.46676,0.00015,27.10685]
[1777293400116,37.78,77742.0,0.0,0.46676,0.00015,27.10685]
[1777293400132,37.78,77742.0,0.0,0.46676,0.00015,27.10685]
[1777293400185,37.78,77738.62,0.0,0.46624,0.00015,27.10269]
[1777293404367,37.78,77739.43,0.0,0.46637,0.00015,27.1037]
[1777293405268,37.79,77739.85,0.0,0.46643,0.00015,27.10422]
[1777293410547,37.79,77736.08,0.0,0.46585,0.00015,27.09956]
[1777293415565,37.79,77735.32,0.0,0.46574,0.00015,27.09863]
[1777293416035,37.79,77729.5,0.0,0.46485,0.00015,27.09128]
[1777293418795,37.79,77725.01,0.0,0.46415,0.00015,27.08552]
[1777293418836,37.79,77725.01,0.0,0.46415,0.00015,27.08552]
[1777293419036,37.8,77721.33,0.0,0.46359,0.00015,27.08075]
[1777293420345,37.8,77721.33,0.0,0.46359,0.00015,27.08075]
[1777293423019,37.8,77722.76,0.0,0.46381,0.00015,27.08264]
[1777293423241,37.8,77724.55,0.0,0.46409,0.00015,27.08498]
[1777293428603,37.81,77727.45,0.0,0.46455,0.00015,27.08877]
[1777293433934,37.81,77730.6,0.0,0.46504,0.00015,27.09284]
[1777293439749,37.82,77731.8,0.0,0.46524,0.00015,27.09443]
[1777293445036,37.83,77733.18,0.0,0.46546,0.00015,27.09622]
[1777293447811,37.83,77731.24,0.0,0.46517,0.00015,27.0938]
[1777293448034,37.83,77731.3,0.0,0.46518,0.00015,27.09389]
[1777293450992,37.84,77726.83,0.0,0.46449,0.00015,27.08821]
[1777293451159,37.84,77726.83,0.0,0.46449,0.00015,27.08821]
[1777293451193,37.84,77702.35,0.0,0.46071,0.00015,27.05217]
[1777293451743,37.84,77702.35,0.0,0.46071,0.00015,27.05217]
[1777293451791,37.84,77702.35,0.0,0.46071,0.00015,27.05217]
[1777293451996,37.84,77702.35,0.0,0.46071,0.00015,27.05217]
[1777293452070,37.84,77702.35,0.0,0.46071,0.00015,27.05217]
[1777293452195,37.84,77702.35,0.0,0.46071,0.00015,27.05217]
[1777293452221,37.84,77702.35,0.0,0.46071,0.00015,27.05217]
[1777293452249,37.84,77704.74,0.0,0.46108,0.00015,27.05546]
[1777293452372,37.84,77704.74,0.0,0.46108,0.00015,27.05546]
[1777293452399,37.84,77704.74,0.0,0.46108,0.00015,27.05546]
[1777293452673,37.84,77704.74,0.0,0.46108,0.00015,27.05546]
[1777293452850,37.84,77704.74,0.0,0.46108,0.00015,27.05546]
[1777293453853,37.84,77714.66,0.0,0.46261,0.00015,27.0689]
[1777293456773,37.84,77716.5,0.0,0.4629,0.00015,27.07135]
[1777293457065,37.84,77716.13,0.0,0.46284,0.00015,27.07086]
[1777293457752,37.84,77716.13,0.0,0.46284,0.00015,27.07086]
[1777293457770,37.84,77716.13,0.0,0.46284,0.00015,27.07086]
[1777293458238,37.84,77713.96,0.0,0.4625,0.00015,27.06797]
[1777293458711,37.84,77713.96,0.0,0.4625,0.00015,27.06797]
[1777293458918,37.84,77714.11,0.0,0.46253,0.00015,27.06818]
[1777293462739,37.84,77710.83,0.0,0.46202,0.00015,27.06374]
[1777293464538,37.83,77710.79,0.0,0.46201,0.00015,27.06367]
[1777293464929,37.83,77708.79,0.0,0.4617,0.00015,27.06095]
[1777293466944,37.83,77701.43,0.0,0.46056,0.00015,27.05084]
[1777293470972,37.83,77694.49,0.0,0.45949,0.00015,27.04108]
[1777293472236,37.83,77694.49,0.0,0.45949,0.00015,27.04108]
[1777293472310,37.83,77694.49,0.0,0.45949,0.00015,27.04108]
[1777293472284,37.83,77694.69,0.0,0.45952,0.00015,27.04135]
[1777293472824,37.83,77694.69,0.0,0.45952,0.00015,27.04135]
[1777293480035,37.82,77699.65,0.0,0.46027,0.00015,27.04824]
[1777293485070,37.81,77693.81,0.0,0.45936,0.00015,27.03997]
[1777293490105,37.81,77689.91,0.0,0.45876,0.00015,27.03436]
[1777293495140,37.8,77688.65,0.0,0.45856,0.00015,27.0325]
[1777293496612,37.8,77688.32,0.0,0.4585,0.00015,27.03202]
[1777293497155,37.8,77687.88,0.0,0.45844,0.00015,27.03137]
[1777293502189,37.8,77681.91,0.0,0.45751,0.00015,27.02264]
[1777293504885,37.8,77680.87,0.0,0.45735,0.00015,27.0211]
[1777293504899,37.8,77680.87,0.0,0.45735,0.00015,27.0211]
[1777293505210,37.8,77678.87,0.0,0.45704,0.00015,27.01814]
[1777293510245,37.79,77675.15,0.0,0.45646,0.00015,27.01257]
[1777293515280,37.79,77670.06,0.0,0.45567,0.00015,27.00149]
[1777293517393,37.79,77668.38,0.0,0.45541,0.00015,26.99894]
[1777293518302,37.79,77664.31,0.0,0.45478,0.00015,26.9927]
[1777293521873,37.79,77661.51,0.0,0.45435,0.00015,26.98837]
[1777293522329,37.79,77661.83,0.0,0.4544,0.00015,26.98887]
[1777293524343,37.79,77670.89,0.0,0.45579,0.00015,27.00274]
[1777293529378,37.79,77670.39,0.0,0.45571,0.00015,27.00197]
[1777293534413,37.79,77669.69,0.0,0.45561,0.00015,27.0009]
[1777293537688,37.79,77669.03,0.0,0.4555,0.00015,26.99989]
[1777293538441,37.79,77669.01,0.0,0.4555,0.00015,26.99986]
[1777293542475,37.79,77662.82,0.0,0.45455,0.00015,26.99037]
[1777293544346,37.79,77663.43,0.0,0.45464,0.00015,26.99131]
[1777293544370,37.79,77663.43,0.0,0.45464,0.00015,26.99131]
[1777293544482,37.79,77662.93,0.0,0.45456,0.00015,26.99054]
[1777293545556,37.79,77663.71,0.0,0.45468,0.00015,26.99175]
[1777293547583,37.79,77663.04,0.0,0.45458,0.00015,26.99071]
[1777293551614,37.79,77660.92,0.0,0.45425,0.00015,26.98744]
[1777293555484,37.79,77662.76,0.0,0.45454,0.00015,26.9903]
[1777293555576,37.79,77659.44,0.0,0.45403,0.00015,26.98515]
[1777293557689,37.79,77659.48,0.0,0.45404,0.00015,26.98522]
[1777293557696,37.79,77659.48,0.0,0.45404,0.00015,26.98522]
[1777293557786,37.79,77657.41,0.0,0.45372,0.00015,26.98199]
[1777293563127,37.79,77655.2,0.0,0.45338,0.00015,26.97854]
[1777293563228,37.79,77658.97,0.0,0.45396,0.00015,26.98446]
[1777293568563,37.79,77658.15,0.0,0.45384,0.00015,26.98319]
[1777293573700,37.8,77657.89,0.0,0.45379,0.00015,26.97941]
[1777293578754,37.8,77657.93,0.0,0.4538,0.00015,26.97949]
[1777293579041,37.8,77657.93,0.0,0.4538,0.00015,26.97949]
[1777293579525,37.8,77657.93,0.0,0.4538,0.00015,26.97949]
[1777293579201,37.8,77656.74,0.0,0.45362,0.00015,26.97763]
[1777293579767,37.8,77656.74,0.0,0.45362,0.00015,26.97763]
[1777293579848,37.8,77656.26,0.0,0.45354,0.00015,26.97688]
[1777293581930,37.8,77656.26,0.0,0.45354,0.00015,26.97687]
[1777293588805,37.79,77655.34,0.0,0.4534,0.00015,26.97537]
[1777293593840,37.79,77656.24,0.0,0.45353,0.00015,26.97675]
[1777293598875,37.79,77654.8,0.0,0.4533,0.00015,26.97445]
[1777293600837,37.79,77654.79,0.0,0.4533,0.00015,26.97443]
[1777293600965,37.79,77653.87,0.0,0.45316,0.00015,26.97297]
[1777293604688,37.78,77656.87,0.0,0.45362,0.00015,26.97767]
[1777293604700,37.78,77656.87,0.0,0.45362,0.00015,26.97767]
[1777293604920,37.78,77660.26,0.0,0.45414,0.00015,26.98297]
[1777293609510,37.78,77662.97,0.0,0.45456,0.00015,26.98716]
[1777293609760,37.78,77663.13,0.0,0.45458,0.00015,26.9874]
[1777293610251,37.78,77663.13,0.0,0.45458,0.00015,26.9874]
[1777293610319,37.78,77667.7,0.0,0.45528,0.00015,26.99442]
[1777293615994,37.78,77674.4,0.0,0.45632,0.00015,27.00456]
[1777293617698,37.79,77674.99,0.0,0.45641,0.00015,27.00546]
[1777293617720,37.79,77674.99,0.0,0.45641,0.00015,27.00546]
[1777293617757,37.79,77674.99,0.0,0.45641,0.00015,27.00546]
[1777293617985,37.79,77674.99,0.0,0.45641,0.00015,27.00546]
[1777293617996,37.79,77674.99,0.0,0.45641,0.00015,27.00546]
[1777293618076,37.79,77678.28,0.0,0.45692,0.00015,27.01037]
[1777293624054,37.79,77687.51,0.0,0.45835,0.00015,27.02397]
[1777293629085,37.8,77686.61,0.0,0.45822,0.00015,27.0227]
[1777293635128,37.8,77678.86,0.0,0.45702,0.00015,27.00794]
[1777293640162,37.8,77674.38,0.0,0.45632,0.00015,27.00126]
[1777293645534,37.8,77672.36,0.0,0.45601,0.00015,26.99822]
[1777293646423,37.8,77666.81,0.0,0.45516,0.00015,26.9898]
[1777293646434,37.8,77666.81,0.0,0.45516,0.00015,26.9898]
[1777293646437,37.8,77666.81,0.0,0.45516,0.00015,26.9898]
[1777293646519,37.8,77663.11,0.0,0.45459,0.00015,26.98412]
[1777293651269,37.79,77665.64,0.0,0.45498,0.00015,26.988]
[1777293651297,37.79,77665.64,0.0,0.45498,0.00015,26.988]
[1777293652682,37.79,77666.74,0.0,0.45515,0.00015,26.98968]
[1777293653313,37.79,77665.75,0.0,0.45499,0.00015,26.98816]
[1777293659296,37.79,77667.06,0.0,0.45519,0.00015,26.99014]
[1777293664330,37.79,77667.08,0.0,0.45519,0.00015,26.99014]
[1777293667371,37.79,77667.27,0.0,0.45522,0.00015,26.99043]
[1777293667412,37.79,77667.27,0.0,0.45522,0.00015,26.99043]
[1777293667528,37.79,77667.27,0.0,0.45522,0.00015,26.99043]
[1777293667603,37.79,77667.27,0.0,0.45522,0.00015,26.99043]
[1777293667550,37.79,77667.11,0.0,0.45519,0.00015,26.99018]
[1777293667631,37.79,77667.11,0.0,0.45519,0.00015,26.99018]
[1777293669530,37.79,77680.67,0.0,0.45728,0.00015,27.01053]
[1777293671553,37.79,77679.09,0.0,0.45704,0.00015,27.00819]
[1777293674907,37.79,77682.75,0.0,0.4576,0.00015,27.01357]
[1777293674940,37.79,77682.75,0.0,0.4576,0.00015,27.01357]
[1777293674967,37.79,77682.75,0.0,0.4576,0.00015,27.01357]
[1777293675414,37.79,77683.09,0.0,0.45765,0.00015,27.01407]
[1777293676412,37.79,77683.09,0.0,0.45765,0.00015,27.01407]
[1777293676423,37.79,77683.09,0.0,0.45765,0.00015,27.01407]
[1777293676474,37.79,77684.8,0.0,0.45792,0.00015,27.01658]
[1777293680506,37.79,77677.22,0.0,0.45675,0.00015,27.00544]
[1777293686490,37.79,77672.73,0.0,0.45606,0.00015,26.99871]
[1777293691080,37.79,77671.81,0.0,0.45592,0.00015,26.99733]
[1777293691526,37.79,77667.97,0.0,0.45532,0.00015,26.98811]
[1777293696561,37.79,77665.89,0.0,0.455,0.00015,26.98494]
[1777293701597,37.79,77654.48,0.0,0.45325,0.00015,26.9672]
[1777293702566,37.79,77654.48,0.0,0.45325,0.00015,26.9672]
[1777293702577,37.79,77654.48,0.0,0.45325,0.00015,26.9672]
[1777293703611,37.79,77653.76,0.0,0.45313,0.00015,26.96606]
[1777293708645,37.79,77654.51,0.0,0.45325,0.00015,26.96722]
[1777293713681,37.79,77655.27,0.0,0.45336,0.00015,26.96838]
[1777293719018,37.78,77654.07,0.0,0.45317,0.00015,26.96645]
[1777293719374,37.78,77654.07,0.0,0.45317,0.00015,26.96645]
[1777293719405,37.78,77654.07,0.0,0.45317,0.00015,26.96645]
[1777293719471,37.78,77653.71,0.0,0.45311,0.00015,26.96588]
[1777293724239,37.78,77669.49,0.0,0.45554,0.00015,26.99032]
[1777293724836,37.78,77669.49,0.0,0.45554,0.00015,26.99032]
[1777293725427,37.78,77669.49,0.0,0.45554,0.00015,26.99032]
[1777293725434,37.78,77669.49,0.0,0.45554,0.00015,26.99032]
[1777293725567,37.78,77669.49,0.0,0.45554,0.00015,26.99032]
[1777293725627,37.78,77668.8,0.0,0.45544,0.00015,26.98928]
[1777293727469,37.78,77668.24,0.0,0.45535,0.00015,26.98842]
[1777293727531,37.78,77667.95,0.0,0.45531,0.00015,26.98798]
[1777293729459,37.78,77667.95,0.0,0.45531,0.00015,26.98798]
[1777293729464,37.78,77667.95,0.0,0.45531,0.00015,26.98798]
[1777293729555,37.78,77666.93,0.0,0.45515,0.00015,26.98643]
[1777293733503,37.78,77667.6,0.0,0.45525,0.00015,26.98746]
[1777293733523,37.78,77666.94,0.0,0.45515,0.00015,26.98646]
[1777293738854,37.79,77665.97,0.0,0.45501,0.00015,26.985]
[1777293741589,37.79,77666.02,0.0,0.45501,0.00015,26.98508]
[1777293741627,37.79,77669.44,0.0,0.45554,0.00015,26.99031]
[1777293743692,37.79,77669.44,0.0,0.45554,0.00015,26.99031]
[1777293743732,37.79,77669.58,0.0,0.45556,0.00015,26.99052]
[1777293743891,37.79,77669.58,0.0,0.45556,0.00015,26.99052]
[1777293743985,37.79,77669.58,0.0,0.45556,0.00015,26.99052]
[1777293744008,37.79,77669.58,0.0,0.45556,0.00015,26.99052]
[1777293744267,37.79,77671.25,0.0,0.45582,0.00015,26.99306]
[1777293745904,37.79,77681.68,0.0,0.45743,0.00015,27.00861]
[1777293750311,37.79,77693.1,0.0,0.4592,0.00015,27.02516]
[1777293752230,37.79,77692.98,0.0,0.45918,0.00015,27.02499]
[1777293752238,37.79,77692.98,0.0,0.45918,0.00015,27.02499]
[1777293752323,37.79,77693.57,0.0,0.45926,0.00015,27.02246]
[1777293757744,37.8,77698.48,0.0,0.46003,0.00015,27.02944]
[1777293757775,37.8,77698.48,0.0,0.46003,0.00015,27.02944]
[1777293758026,37.8,77698.48,0.0,0.46003,0.00015,27.02944]
[1777293758060,37.8,77698.48,0.0,0.46003,0.00015,27.02944]
[1777293758072,37.8,77698.48,0.0,0.46003,0.00015,27.02944]
[1777293758235,37.8,77698.48,0.0,0.46003,0.00015,27.02944]
[1777293758267,37.8,77698.48,0.0,0.46003,0.00015,27.02944]
[1777293758273,37.8,77698.48,0.0,0.46003,0.00015,27.02944]
[1777293758538,37.8,77703.16,0.0,0.46075,0.00015,27.03597]
[1777293759787,37.8,77702.87,0.0,0.46071,0.00015,27.03556]
[1777293760011,37.8,77705.29,0.0,0.46108,0.00015,27.03891]
[1777293762193,37.8,77707.61,0.0,0.46144,0.00015,27.04209]
[1777293762203,37.8,77707.61,0.0,0.46144,0.00015,27.04209]
[1777293762289,37.8,77712.24,0.0,0.46215,0.00015,27.04837]
[1777293762906,37.8,77712.24,0.0,0.46215,0.00015,27.04837]
[1777293762935,37.8,77712.24,0.0,0.46215,0.00015,27.04837]
[1777293762958,37.8,77711.66,0.0,0.46206,0.00015,27.04759]
[1777293763822,37.8,77711.66,0.0,0.46206,0.00015,27.04759]
[1777293769068,37.8,77712.33,0.0,0.46217,0.00015,27.04849]
[1777293771912,37.8,77710.9,0.0,0.46195,0.00015,27.04656]
[1777293772090,37.8,77710.27,0.0,0.46185,0.00015,27.0457]
[1777293777359,37.8,77708.03,0.0,0.4615,0.00015,27.04266]
[1777293777473,37.8,77708.03,0.0,0.4615,0.00015,27.04266]
[1777293777564,37.8,77708.03,0.0,0.4615,0.00015,27.04266]
[1777293777645,37.8,77707.49,0.0,0.46142,0.00015,27.04192]
[1777293777819,37.8,77707.49,0.0,0.46142,0.00015,27.04192]
[1777293777876,37.8,77707.49,0.0,0.46142,0.00015,27.04192]
[1777293777917,37.8,77707.49,0.0,0.46142,0.00015,27.04192]
[1777293778192,37.8,77707.49,0.0,0.46142,0.00015,27.04192]
[1777293778210,37.8,77707.49,0.0,0.46142,0.00015,27.04192]
[1777293778420,37.8,77707.49,0.0,0.46142,0.00015,27.04192]
[1777293778445,37.8,77707.49,0.0,0.46142,0.00015,27.04192]
[1777293778613,37.8,77707.49,0.0,0.46142,0.00015,27.04192]
[1777293778715,37.8,77721.1,0.0,0.46352,0.00015,27.06013]
[1777293780036,37.8,77721.33,0.0,0.46356,0.00015,27.06043]
[1777293780302,37.8,77725.87,0.0,0.46426,0.00015,27.06634]
[1777293785096,37.8,77723.85,0.0,0.46394,0.00015,27.06372]
[1777293785111,37.8,77723.85,0.0,0.46394,0.00015,27.06372]
[1777293785337,37.8,77721.61,0.0,0.4636,0.00015,27.06079]
[1777293786069,37.8,77721.61,0.0,0.4636,0.00015,27.06079]
[1777293792234,37.8,77721.75,0.0,0.46362,0.00015,27.06096]
[1777293797611,37.79,77723.84,0.0,0.46394,0.00015,27.06367]
[1777293803736,37.79,77729.57,0.0,0.46482,0.00015,27.07104]
[1777293809348,37.79,77727.75,0.0,0.46454,0.00015,27.0687]
[1777293811756,37.79,77728.47,0.0,0.46465,0.00015,27.06963]
[1777293812369,37.79,77728.59,0.0,0.46466,0.00015,27.06639]
[1777293814435,37.79,77728.24,0.0,0.46461,0.00015,27.06594]
[1777293814443,37.79,77728.24,0.0,0.46461,0.00015,27.06594]
[1777293814535,37.79,77734.04,0.0,0.4655,0.00015,27.07331]
[1777293819982,37.79,77736.42,0.0,0.46587,0.00015,27.07629]
[1777293825060,37.79,77738.11,0.0,0.46613,0.00015,27.07838]
[1777293825928,37.79,77738.27,0.0,0.46615,0.00015,27.07858]
[1777293825988,37.79,77738.27,0.0,0.46615,0.00015,27.07858]
[1777293826456,37.79,77738.27,0.0,0.46615,0.00015,27.07858]
[1777293826538,37.79,77744.28,0.0,0.46708,0.00015,27.08597]
[1777293832475,37.78,77743.06,0.0,0.46689,0.00015,27.08446]
[1777293834027,37.78,77743.06,0.0,0.46689,0.00015,27.08445]
[1777293834040,37.78,77743.06,0.0,0.46689,0.00015,27.08445]
[1777293834055,37.78,77743.06,0.0,0.46689,0.00015,27.08445]
[1777293834235,37.78,77743.06,0.0,0.46689,0.00015,27.08445]
[1777293834271,37.78,77743.06,0.0,0.46689,0.00015,27.08445]
[1777293834529,37.78,77743.07,0.0,0.46689,0.00015,27.08446]
[1777293836484,37.78,77747.54,0.0,0.46758,0.00015,27.08988]
[1777293836524,37.78,77747.54,0.0,0.46758,0.00015,27.08988]
[1777293836738,37.78,77747.54,0.0,0.46758,0.00015,27.08988]
[1777293836777,37.78,77759.69,0.0,0.46945,0.00015,27.10422]
[1777293836901,37.78,77759.69,0.0,0.46945,0.00015,27.10422]
[1777293837141,37.78,77759.69,0.0,0.46945,0.00015,27.10422]
[1777293837208,37.78,77759.69,0.0,0.46945,0.00015,27.10422]
[1777293837210,37.78,77759.69,0.0,0.46945,0.00015,27.10422]
[1777293837240,37.78,77759.69,0.0,0.46945,0.00015,27.10422]
[1777293837439,37.78,77759.69,0.0,0.46945,0.00015,27.10422]
[1777293837443,37.78,77759.69,0.0,0.46945,0.00015,27.10422]
[1777293837472,37.78,77759.69,0.0,0.46945,0.00015,27.10422]
[1777293837762,37.78,77759.69,0.0,0.46945,0.00015,27.10422]
[1777293837764,37.78,77759.69,0.0,0.46945,0.00015,27.10422]
[1777293837801,37.78,77759.69,0.0,0.46945,0.00015,27.10422]
[1777293837545,37.78,77760.11,0.0,0.46952,0.00015,27.10469]
[1777293837962,37.78,77760.11,0.0,0.46952,0.00015,27.10469]
[1777293837965,37.78,77760.11,0.0,0.46952,0.00015,27.10469]
[1777293837984,37.78,77760.11,0.0,0.46952,0.00015,27.10469]
[1777293838161,37.78,77760.11,0.0,0.46952,0.00015,27.10469]
[1777293838190,37.78,77760.11,0.0,0.46952,0.00015,27.10469]
[1777293838201,37.78,77760.11,0.0,0.46952,0.00015,27.10469]
[1777293838227,37.78,77760.11,0.0,0.46952,0.00015,27.10469]
[1777293838246,37.78,77760.11,0.0,0.46952,0.00015,27.10469]
[1777293838252,37.78,77760.11,0.0,0.46952,0.00015,27.10469]
[1777293838596,37.78,77760.11,0.0,0.46952,0.00015,27.10469]
[1777293838647,37.78,77760.11,0.0,0.46952,0.00015,27.10469]
[1777293838653,37.78,77764.39,0.0,0.47018,0.00015,27.1096]
[1777293840845,37.78,77763.74,0.0,0.47008,0.00015,27.10886]
[1777293840874,37.78,77763.74,0.0,0.47008,0.00015,27.10886]
[1777293841573,37.78,77759.78,0.0,0.46947,0.00015,27.10432]
[1777293844310,37.78,77758.34,0.0,0.46925,0.00015,27.10267]
[1777293844361,37.78,77758.34,0.0,0.46925,0.00015,27.10267]
[1777293844594,37.79,77758.96,0.0,0.46934,0.00015,27.10339]
[1777293846337,37.79,77755.65,0.0,0.46883,0.00015,27.09954]
[1777293846352,37.79,77755.65,0.0,0.46883,0.00015,27.09954]
[1777293846608,37.79,77751.33,0.0,0.46817,0.00015,27.09445]
[1777293851643,37.79,77747.01,0.0,0.4675,0.00015,27.08929]
[1777293856680,37.79,77742.72,0.0,0.46684,0.00015,27.08409]
[1777293861715,37.79,77741.38,0.0,0.46664,0.00015,27.08244]
[1777293866750,37.79,77741.21,0.0,0.46661,0.00015,27.08222]
[1777293871785,37.79,77741.47,0.0,0.46664,0.00015,27.07914]
[1777293876820,37.79,77742.82,0.0,0.46685,0.00015,27.08079]
[1777293881855,37.79,77743.36,0.0,0.46693,0.00015,27.08145]
[1777293886890,37.79,77744.7,0.0,0.46714,0.00015,27.08307]
[1777293891927,37.78,77744.71,0.0,0.46714,0.00015,27.08308]
[1777293897588,37.78,77743.7,0.0,0.46698,0.00015,27.08185]
[1777293903002,37.78,77747.16,0.0,0.46751,0.00015,27.08604]
[1777293907032,37.78,77736.09,0.0,0.4658,0.00015,27.07243]
[1777293909713,37.78,77734.64,0.0,0.46558,0.00015,27.07061]
[1777293910468,37.78,77734.64,0.0,0.46558,0.00015,27.07061]
[1777293910483,37.78,77734.64,0.0,0.46558,0.00015,27.07061]
[1777293910560,37.78,77734.53,0.0,0.46556,0.00015,27.07047]
[1777293916567,37.78,77728.88,0.0,0.46469,0.00015,27.0633]
[1777293919147,37.78,77722.85,0.0,0.46376,0.00015,27.05551]
[1777293919387,37.78,77722.85,0.0,0.46376,0.00015,27.05551]
[1777293919455,37.78,77721.64,0.0,0.46357,0.00015,27.05393]
[1777293921132,37.78,77714.85,0.0,0.46252,0.00015,27.04495]
[1777293923380,37.78,77714.25,0.0,0.46243,0.00015,27.04415]
[1777293923395,37.78,77714.25,0.0,0.46243,0.00015,27.04415]
[1777293923470,37.78,77713.7,0.0,0.46235,0.00015,27.04343]
[1777293929887,37.79,77711.8,0.0,0.46206,0.00015,27.04089]
[1777293939258,37.79,77711.86,0.0,0.46207,0.00015,27.03764]
[1777293944296,37.8,77706.79,0.0,0.46129,0.00015,27.03077]
[1777293949328,37.8,77703.89,0.0,0.46084,0.00015,27.02679]
[1777293954363,37.8,77704.48,0.0,0.46094,0.00015,27.02761]
[1777293959430,37.8,77699.7,0.0,0.4602,0.00015,27.02098]
[1777293959817,37.8,77699.7,0.0,0.4602,0.00015,27.02098]
[1777293959906,37.8,77699.46,0.0,0.46016,0.00015,27.02065]
[1777293965439,37.8,77703.54,0.0,0.46079,0.00015,27.02634]
[1777293970475,37.8,77704.26,0.0,0.46091,0.00015,27.02736]
[1777293974168,37.81,77702.69,0.0,0.46067,0.00015,27.02521]
[1777293974504,37.81,77707.67,0.0,0.46144,0.00015,27.03206]
[1777293975994,37.81,77708.32,0.0,0.46154,0.00015,27.03295]
[1777293976095,37.81,77710.93,0.0,0.46194,0.00015,27.03649]
[1777293982559,37.81,77713.15,0.0,0.46229,0.00015,27.03951]
[1777293988602,37.81,77714.45,0.0,0.46249,0.00015,27.04126]
[1777293993628,37.81,77714.47,0.0,0.46249,0.00015,27.03791]
[1777293996263,37.81,77715.66,0.0,0.46267,0.00015,27.0395]
[1777293996490,37.81,77715.66,0.0,0.46267,0.00015,27.0395]
[1777293996520,37.81,77715.66,0.0,0.46267,0.00015,27.0395]
[1777293996533,37.81,77715.66,0.0,0.46267,0.00015,27.0395]
[1777293996658,37.81,77715.47,0.0,0.46265,0.00015,27.03925]
[1777293997815,37.81,77721.68,0.0,0.4636,0.00015,27.04745]
[1777294003709,37.81,77723.28,0.0,0.46385,0.00015,27.04953]
[1777294008744,37.81,77725.35,0.0,0.46417,0.00015,27.0522]
[1777294011075,37.81,77726.26,0.0,0.46431,0.00015,27.05337]
[1777294011112,37.81,77726.26,0.0,0.46431,0.00015,27.05337]
[1777294011156,37.81,77726.26,0.0,0.46431,0.00015,27.05337]
[1777294011766,37.81,77727.01,0.0,0.46442,0.00015,27.05434]
[1777294016801,37.81,77734.63,0.0,0.4656,0.00015,27.06402]
[1777294021835,37.81,77738.28,0.0,0.46616,0.00015,27.06857]
[1777294026871,37.81,77733.81,0.0,0.46547,0.00015,27.06298]
[1777294031906,37.81,77737.85,0.0,0.46609,0.00015,27.06802]
[1777294036941,37.8,77739.53,0.0,0.46635,0.00015,27.07009]
[1777294041975,37.8,77740.96,0.0,0.46657,0.00015,27.07185]
[1777294047011,37.8,77745.44,0.0,0.46726,0.00015,27.07731]
[1777294052813,37.8,77746.77,0.0,0.46746,0.00015,27.07552]
[1777294058088,37.8,77747.22,0.0,0.46752,0.00015,27.07606]
[1777294060103,37.8,77754.1,0.0,0.46859,0.00015,27.08425]
[1777294064130,37.8,77746.86,0.0,0.46747,0.00015,27.07561]
[1777294068158,37.8,77740.85,0.0,0.46654,0.00015,27.06828]
[1777294073193,37.8,77735.15,0.0,0.46566,0.00015,27.06119]
[1777294078227,37.8,77729.46,0.0,0.46478,0.00015,27.05398]
[1777294082712,37.8,77737.72,0.0,0.46605,0.00015,27.06439]
[1777294086283,37.8,77741.39,0.0,0.46662,0.00015,27.06893]
[1777294091319,37.8,77740.78,0.0,0.46652,0.00015,27.06818]
[1777294096815,37.79,77741.35,0.0,0.46661,0.00015,27.06888]
[1777294098962,37.79,77740.8,0.0,0.46653,0.00015,27.0682]
[1777294098975,37.79,77740.8,0.0,0.46653,0.00015,27.0682]
[1777294099062,37.79,77742.81,0.0,0.46684,0.00015,27.07067]
[1777294104212,37.79,77743.59,0.0,0.46696,0.00015,27.07162]
[1777294109446,37.8,77742.0,0.0,0.46671,0.00015,27.06968]
[1777294114489,37.8,77739.58,0.0,0.46633,0.00015,27.06331]
[1777294119955,37.79,77743.89,0.0,0.467,0.00015,27.0686]
[1777294125565,37.79,77745.09,0.0,0.46718,0.00015,27.07003]
[1777294130600,37.79,77742.74,0.0,0.46681,0.00015,27.06715]
[1777294135636,37.79,77741.05,0.0,0.46655,0.00015,27.06508]
[1777294140670,37.79,77739.33,0.0,0.46629,0.00015,27.06295]
[1777294143703,37.79,77739.09,0.0,0.46625,0.00015,27.06265]
[1777294143795,37.79,77735.4,0.0,0.46568,0.00015,27.05805]
[1777294149733,37.79,77733.82,0.0,0.46543,0.00015,27.05605]
[1777294154769,37.79,77732.26,0.0,0.46519,0.00015,27.05407]
[1777294159874,37.78,77731.41,0.0,0.46506,0.00015,27.05298]
[1777294159969,37.78,77731.41,0.0,0.46506,0.00015,27.05298]
[1777294160058,37.78,77732.91,0.0,0.46529,0.00015,27.05488]
[1777294160302,37.78,77732.91,0.0,0.46529,0.00015,27.05488]
[1777294160943,37.78,77732.91,0.0,0.46529,0.00015,27.05488]
[1777294161044,37.78,77745.42,0.0,0.46722,0.00015,27.07039]
[1777294162826,37.78,77746.04,0.0,0.46732,0.00015,27.07114]
[1777294164475,37.78,77748.71,0.0,0.46773,0.00015,27.07436]
[1777294164487,37.78,77748.71,0.0,0.46773,0.00015,27.07436]
[1777294164917,37.78,77748.71,0.0,0.46773,0.00015,27.07436]
[1777294164942,37.78,77748.71,0.0,0.46773,0.00015,27.07436]
[1777294164999,37.78,77750.33,0.0,0.46798,0.00015,27.0763]
[1777294166853,37.78,77756.69,0.0,0.46896,0.00015,27.0838]
[1777294171888,37.78,77756.57,0.0,0.46894,0.00015,27.08028]
[1777294176923,37.79,77756.52,0.0,0.46894,0.00015,27.08023]
[1777294178381,37.79,77756.71,0.0,0.46897,0.00015,27.08046]
[1777294178547,37.79,77756.71,0.0,0.46897,0.00015,27.08046]
[1777294178557,37.79,77756.71,0.0,0.46897,0.00015,27.08046]
[1777294178937,37.79,77754.86,0.0,0.46868,0.00015,27.0783]
[1777294183971,37.79,77757.71,0.0,0.46912,0.00015,27.08164]
[1777294188275,37.79,77762.22,0.0,0.46982,0.00015,27.08684]
[1777294188336,37.79,77762.22,0.0,0.46982,0.00015,27.08684]
[1777294189006,37.79,77763.59,0.0,0.47003,0.00015,27.08841]
[1777294189272,37.79,77763.59,0.0,0.47003,0.00015,27.08841]
[1777294190888,37.79,77765.24,0.0,0.47029,0.00015,27.09028]
[1777294190898,37.79,77765.24,0.0,0.47029,0.00015,27.09028]
[1777294191021,37.79,77765.47,0.0,0.47032,0.00015,27.09056]
[1777294195073,37.79,77767.07,0.0,0.47058,0.00015,27.09239]
[1777294195251,37.8,77768.66,0.0,0.47082,0.00015,27.09418]
[1777294195330,37.8,77768.66,0.0,0.47082,0.00015,27.09418]
[1777294195461,37.8,77768.66,0.0,0.47082,0.00015,27.09418]
[1777294195484,37.8,77768.66,0.0,0.47082,0.00015,27.09418]
[1777294195494,37.8,77768.66,0.0,0.47082,0.00015,27.09418]
[1777294195676,37.8,77768.66,0.0,0.47082,0.00015,27.09418]
[1777294195678,37.8,77768.66,0.0,0.47082,0.00015,27.09418]
[1777294195707,37.8,77768.66,0.0,0.47082,0.00015,27.09418]
[1777294195878,37.8,77768.66,0.0,0.47082,0.00015,27.09418]
[1777294195911,37.8,77768.66,0.0,0.47082,0.00015,27.09418]
[1777294196098,37.8,77768.66,0.0,0.47082,0.00015,27.09418]
[1777294196101,37.8,77768.66,0.0,0.47082,0.00015,27.09418]
[1777294196130,37.8,77768.66,0.0,0.47082,0.00015,27.09418]
[1777294196134,37.8,77772.75,0.0,0.47146,0.00015,27.09872]
[1777294196303,37.8,77772.75,0.0,0.47146,0.00015,27.09872]
[1777294196306,37.8,77772.75,0.0,0.47146,0.00015,27.09872]
[1777294196337,37.8,77772.75,0.0,0.47146,0.00015,27.09872]
[1777294196580,37.8,77772.75,0.0,0.47146,0.00015,27.09872]
[1777294196608,37.8,77772.75,0.0,0.47146,0.00015,27.09872]
[1777294196862,37.8,77772.75,0.0,0.47146,0.00015,27.09872]
[1777294196864,37.8,77772.75,0.0,0.47146,0.00015,27.09872]
[1777294196884,37.8,77772.75,0.0,0.47146,0.00015,27.09872]
[1777294197085,37.8,77772.75,0.0,0.47146,0.00015,27.09872]
[1777294197088,37.8,77772.75,0.0,0.47146,0.00015,27.09872]
[1777294197119,37.8,77772.75,0.0,0.47146,0.00015,27.09872]
[1777294197091,37.8,77771.14,0.0,0.47121,0.00015,27.09695]
[1777294197285,37.8,77771.14,0.0,0.47121,0.00015,27.09695]
[1777294197287,37.8,77771.14,0.0,0.47121,0.00015,27.09695]
[1777294197305,37.8,77771.14,0.0,0.47121,0.00015,27.09695]
[1777294197334,37.8,77771.14,0.0,0.47121,0.00015,27.09695]
[1777294197342,37.8,77771.14,0.0,0.47121,0.00015,27.09695]
[1777294197434,37.8,77771.14,0.0,0.47121,0.00015,27.09695]
[1777294197438,37.8,77771.14,0.0,0.47121,0.00015,27.09695]
[1777294197492,37.8,77771.14,0.0,0.47121,0.00015,27.09695]
[1777294197494,37.8,77771.14,0.0,0.47121,0.00015,27.09695]
[1777294198024,37.8,77771.14,0.0,0.47121,0.00015,27.09695]
[1777294198063,37.8,77771.14,0.0,0.47121,0.00015,27.09695]
[1777294198126,37.8,77771.94,0.0,0.47133,0.00015,27.09784]
[1777294199425,37.8,77772.36,0.0,0.4714,0.00015,27.09831]
[1777294199431,37.8,77772.36,0.0,0.4714,0.00015,27.09831]
[1777294200087,37.8,77771.9,0.0,0.47133,0.00015,27.09781]
[1777294205122,37.81,77766.34,0.0,0.47048,0.00015,27.09163]
[1777294210158,37.81,77765.45,0.0,0.47035,0.00015,27.09066]
[1777294215192,37.82,77765.25,0.0,0.47032,0.00015,27.09047]
[1777294220241,37.82,77768.52,0.0,0.47083,0.00015,27.09416]
[1777294226271,37.82,77768.32,0.0,0.4708,0.00015,27.09394]
[1777294231306,37.82,77769.9,0.0,0.47104,0.00015,27.09233]
[1777294236342,37.83,77771.01,0.0,0.47121,0.00015,27.09357]
[1777294242383,37.83,77772.2,0.0,0.4714,0.00015,27.0949]
[1777294248426,37.83,77772.68,0.0,0.47148,0.00015,27.09545]
[1777294253461,37.83,77773.55,0.0,0.47162,0.00015,27.09641]
[1777294259502,37.84,77774.0,0.0,0.47169,0.00015,27.09692]
[1777294264538,37.84,77780.96,0.0,0.47277,0.00015,27.10446]
[1777294269573,37.84,77781.28,0.0,0.47282,0.00015,27.10483]
[1777294274607,37.85,77781.05,0.0,0.47279,0.00015,27.1046]
[1777294279643,37.85,77779.78,0.0,0.4726,0.00015,27.10326]
[1777294284678,37.85,77779.29,0.0,0.47252,0.00015,27.10275]
[1777294290720,37.86,77778.99,0.0,0.47248,0.00015,27.10245]
[1777294295755,37.86,77777.51,0.0,0.47225,0.00015,27.09749]
[1777294300790,37.87,77777.78,0.0,0.4723,0.00015,27.0978]
[1777294305825,37.87,77777.28,0.0,0.47223,0.00015,27.09728]
[1777294310859,37.87,77776.2,0.0,0.47206,0.00015,27.09612]
[1777294315896,37.88,77776.76,0.0,0.47215,0.00015,27.09674]
[1777294320931,37.88,77774.53,0.0,0.47181,0.00015,27.09434]
[1777294325966,37.88,77775.03,0.0,0.47189,0.00015,27.09489]
[1777294331000,37.88,77774.68,0.0,0.47184,0.00015,27.09453]
[1777294336055,37.89,77779.6,0.0,0.4726,0.00015,27.09986]
[1777294342080,37.89,77779.24,0.0,0.47255,0.00015,27.09949]
[1777294348120,37.89,77781.98,0.0,0.47298,0.00015,27.10243]
[1777294353156,37.9,77780.8,0.0,0.47279,0.00015,27.09781]
[1777294358191,37.9,77776.51,0.0,0.47214,0.00015,27.09322]
[1777294363226,37.91,77776.74,0.0,0.47218,0.00015,27.0935]
[1777294368261,37.91,77770.7,0.0,0.47125,0.00015,27.08692]
[1777294374303,37.92,77771.85,0.0,0.47143,0.00015,27.08822]
[1777294379526,37.92,77772.99,0.0,0.47161,0.00015,27.08948]
[1777294384396,37.92,77763.79,0.0,0.4702,0.00015,27.07924]
[1777294384408,37.92,77763.79,0.0,0.4702,0.00015,27.07924]
[1777294384412,37.92,77763.79,0.0,0.4702,0.00015,27.07924]
[1777294385215,37.92,77762.23,0.0,0.46996,0.00015,27.07747]
[1777294387402,37.92,77753.44,0.0,0.4686,0.00015,27.06729]
[1777294392438,37.92,77751.64,0.0,0.46832,0.00015,27.06514]
[1777294397472,37.91,77751.02,0.0,0.46822,0.00015,27.06438]
[1777294403514,37.91,77750.99,0.0,0.46821,0.00015,27.06432]
[1777294411570,37.9,77751.54,0.0,0.46828,0.00015,27.06154]
[1777294416620,37.9,77751.73,0.0,0.4683,0.00015,27.06174]
[1777294421637,37.89,77751.86,0.0,0.46832,0.00015,27.06187]
[1777294426675,37.89,77750.65,0.0,0.46813,0.00015,27.06042]
[1777294430176,37.89,77751.76,0.0,0.4683,0.00015,27.06172]
[1777294430206,37.89,77751.22,0.0,0.46821,0.00015,27.06108]
[1777294430725,37.89,77736.36,0.0,0.46592,0.00015,27.04302]
[1777294433302,37.89,77730.84,0.0,0.46507,0.00015,27.03608]
[1777294434250,37.89,77730.84,0.0,0.46507,0.00015,27.03608]
[1777294434310,37.89,77721.2,0.0,0.46358,0.00015,27.02368]
[1777294436615,37.89,77715.93,0.0,0.46277,0.00015,27.01674]
[1777294436631,37.89,77715.93,0.0,0.46277,0.00015,27.01674]
[1777294436745,37.89,77715.6,0.0,0.46272,0.00015,27.0163]
[1777294441780,37.89,77710.68,0.0,0.46197,0.00015,27.00973]
[1777294446872,37.89,77707.6,0.0,0.46149,0.00015,27.00557]
[1777294450412,37.89,77707.12,0.0,0.46142,0.00015,27.00493]
[1777294451131,37.89,77695.05,0.0,0.45956,0.00015,26.9882]
[1777294456190,37.89,77696.21,0.0,0.45974,0.00015,26.98985]
[1777294461934,37.9,77698.82,0.0,0.46015,0.00015,26.99352]
[1777294466965,37.9,77703.0,0.0,0.46079,0.00015,26.99934]
[1777294471999,37.9,77698.76,0.0,0.46014,0.00015,26.99009]
[1777294474792,37.9,77695.68,0.0,0.45967,0.00015,26.98579]
[1777294474868,37.9,77695.68,0.0,0.45967,0.00015,26.98579]
[1777294475216,37.9,77695.68,0.0,0.45967,0.00015,26.98579]
[1777294475315,37.9,77662.3,0.0,0.45453,0.00015,26.93659]
[1777294475531,37.9,77662.3,0.0,0.45453,0.00015,26.93659]
[1777294475549,37.9,77662.3,0.0,0.45453,0.00015,26.93659]
[1777294475715,37.9,77662.3,0.0,0.45453,0.00015,26.93659]
[1777294475742,37.9,77662.3,0.0,0.45453,0.00015,26.93659]
[1777294475935,37.9,77662.3,0.0,0.45453,0.00015,26.93659]
[1777294476037,37.9,77666.78,0.0,0.45522,0.00015,26.94345]
[1777294477029,37.9,77666.78,0.0,0.45522,0.00015,26.94345]
[1777294477070,37.9,77666.78,0.0,0.45522,0.00015,26.94345]
[1777294477286,37.9,77666.23,0.0,0.45514,0.00015,26.94261]
[1777294478732,37.9,77665.75,0.0,0.45506,0.00015,26.94188]
[1777294478786,37.9,77665.75,0.0,0.45506,0.00015,26.94188]
[1777294479056,37.9,77664.77,0.0,0.45491,0.00015,26.94038]
[1777294484088,37.9,77663.6,0.0,0.45473,0.00015,26.93858]
[1777294484797,37.9,77662.94,0.0,0.45463,0.00015,26.93757]
[1777294484827,37.9,77662.94,0.0,0.45463,0.00015,26.93757]
[1777294485096,37.9,77662.94,0.0,0.45463,0.00015,26.93757]
[1777294488728,37.9,77663.18,0.0,0.45467,0.00015,26.93793]
[1777294488758,37.9,77663.18,0.0,0.45467,0.00015,26.93793]
[1777294489191,37.9,77663.18,0.0,0.45467,0.00015,26.93793]
[1777294489317,37.9,77663.18,0.0,0.45467,0.00015,26.93793]
[1777294489339,37.9,77682.17,0.0,0.45759,0.00015,26.96642]
[1777294489560,37.9,77682.17,0.0,0.45759,0.00015,26.96642]
[1777294491155,37.91,77682.85,0.0,0.4577,0.00015,26.96742]
[1777294491191,37.91,77682.85,0.0,0.4577,0.00015,26.96742]
[1777294491435,37.91,77682.85,0.0,0.4577,0.00015,26.96742]
[1777294491457,37.91,77682.85,0.0,0.4577,0.00015,26.96742]
[1777294491244,37.91,77680.97,0.0,0.45741,0.00015,26.96467]
[1777294491685,37.91,77680.97,0.0,0.45741,0.00015,26.96467]
[1777294492146,37.91,77680.97,0.0,0.4574,0.00015,26.96467]
[1777294492892,37.91,77680.97,0.0,0.4574,0.00015,26.96467]
[1777294493153,37.91,77680.97,0.0,0.4574,0.00015,26.96467]
[1777294493166,37.91,77680.97,0.0,0.4574,0.00015,26.96467]
[1777294493199,37.9,77684.22,0.0,0.4579,0.00015,26.96941]
[1777294499201,37.9,77687.83,0.0,0.45846,0.00015,26.97461]
[1777294504231,37.9,77693.09,0.0,0.45927,0.00015,26.98214]
[1777294507062,37.91,77693.22,0.0,0.45929,0.00015,26.98234]
[1777294507337,37.91,77695.42,0.0,0.45963,0.00015,26.98545]
[1777294513295,37.91,77699.26,0.0,0.46023,0.00015,26.99087]
[1777294517323,37.91,77705.25,0.0,0.46115,0.00015,26.99916]
[1777294518806,37.91,77704.82,0.0,0.46109,0.00015,26.99857]
[1777294518819,37.91,77704.82,0.0,0.46109,0.00015,26.99857]
[1777294519337,37.91,77704.69,0.0,0.46107,0.00015,26.99839]
[1777294523200,37.91,77704.08,0.0,0.46097,0.00015,26.99756]
[1777294523366,37.91,77704.08,0.0,0.46097,0.00015,26.99756]
[1777294523469,37.91,77702.68,0.0,0.46076,0.00015,26.99564]
[1777294525217,37.91,77702.41,0.0,0.46072,0.00015,26.99527]
[1777294530415,37.92,77701.48,0.0,0.46058,0.00015,26.994]
[1777294535451,37.92,77700.69,0.0,0.46045,0.00015,26.98952]
[1777294540485,37.92,77701.79,0.0,0.46062,0.00015,26.99106]
[1777294545521,37.92,77702.66,0.0,0.46076,0.00015,26.99228]
[1777294550556,37.92,77702.79,0.0,0.46078,0.00015,26.99248]
[1777294555592,37.92,77703.94,0.0,0.46096,0.00015,26.99408]
[1777294556835,37.92,77703.94,0.0,0.46096,0.00015,26.99408]
[1777294556937,37.92,77704.52,0.0,0.46105,0.00015,26.99488]
[1777294558612,37.93,77694.11,0.0,0.45945,0.00015,26.9804]
[1777294560626,37.93,77693.92,0.0,0.45942,0.00015,26.98012]
[1777294565835,37.92,77693.02,0.0,0.45928,0.00015,26.97884]
[1777294567343,37.92,77693.0,0.0,0.45928,0.00015,26.97881]
[1777294567347,37.92,77686.25,0.0,0.45824,0.00015,26.96916]
[1777294572712,37.93,77683.42,0.0,0.45781,0.00015,26.96512]
[1777294577776,37.93,77679.26,0.0,0.45718,0.00015,26.95906]
[1777294580569,37.93,77675.6,0.0,0.45661,0.00015,26.95363]
[1777294580587,37.93,77675.6,0.0,0.45661,0.00015,26.95363]
[1777294581542,37.93,77669.1,0.0,0.45561,0.00015,26.94389]
[1777294583789,37.93,77662.79,0.0,0.45464,0.00015,26.93426]
[1777294588825,37.93,77656.5,0.0,0.45367,0.00015,26.92448]
[1777294589988,37.93,77656.5,0.0,0.45367,0.00015,26.92448]
[1777294589998,37.93,77656.5,0.0,0.45367,0.00015,26.92448]
[1777294590131,37.93,77656.38,0.0,0.45365,0.00015,26.92429]
[1777294591558,37.93,77644.34,0.0,0.45179,0.00015,26.90176]
[1777294592851,37.93,77640.53,0.0,0.4512,0.00015,26.89558]
[1777294593974,37.93,77640.53,0.0,0.4512,0.00015,26.89558]
[1777294593991,37.93,77640.53,0.0,0.4512,0.00015,26.89558]
[1777294594362,37.93,77640.0,0.0,0.45112,0.00015,26.89471]
[1777294600035,37.92,77638.61,0.0,0.4509,0.00015,26.89241]
[1777294604029,37.92,77638.09,0.0,0.45082,0.00015,26.89153]
[1777294604031,37.92,77638.22,0.0,0.45084,0.00015,26.89174]
[1777294608245,37.92,77636.73,0.0,0.45061,0.00015,26.88928]
[1777294608263,37.92,77636.73,0.0,0.45061,0.00015,26.88928]
[1777294608364,37.92,77646.1,0.0,0.45205,0.00015,26.90447]
[1777294612995,37.92,77657.6,0.0,0.45381,0.00015,26.92263]
[1777294617698,37.91,77660.43,0.0,0.45424,0.00015,26.92701]
[1777294617860,37.91,77660.43,0.0,0.45424,0.00015,26.92701]
[1777294617886,37.91,77660.43,0.0,0.45424,0.00015,26.92701]
[1777294617902,37.91,77660.43,0.0,0.45424,0.00015,26.92701]
[1777294618134,37.91,77664.26,0.0,0.45483,0.00015,26.93291]
[1777294620171,37.91,77666.66,0.0,0.4552,0.00015,26.93657]
[1777294620203,37.91,77666.66,0.0,0.4552,0.00015,26.93657]
[1777294620257,37.91,77666.75,0.0,0.45521,0.00015,26.9367]
[1777294626087,37.91,77662.75,0.0,0.4546,0.00015,26.93057]
[1777294631131,37.91,77663.1,0.0,0.45465,0.00015,26.93109]
[1777294636155,37.91,77663.67,0.0,0.45474,0.00015,26.93196]
[1777294641190,37.91,77665.81,0.0,0.45506,0.00015,26.93522]
[1777294646224,37.91,77668.23,0.0,0.45543,0.00015,26.93889]
[1777294651261,37.91,77669.61,0.0,0.45564,0.00015,26.93758]
[1777294656295,37.91,77668.34,0.0,0.45545,0.00015,26.93567]
[1777294656741,37.91,77668.34,0.0,0.45545,0.00015,26.93567]
[1777294656779,37.91,77668.34,0.0,0.45545,0.00015,26.93567]
[1777294657302,37.91,77663.72,0.0,0.45473,0.00015,26.92861]
[1777294658561,37.91,77663.72,0.0,0.45473,0.00015,26.92861]
[1777294658627,37.91,77660.89,0.0,0.4543,0.00015,26.92425]
[1777294664118,37.91,77660.87,0.0,0.45429,0.00015,26.92418]
[1777294669385,37.9,77661.11,0.0,0.45432,0.00015,26.92451]
[1777294674421,37.9,77664.16,0.0,0.45479,0.00015,26.92917]
[1777294679456,37.9,77665.54,0.0,0.455,0.00015,26.93125]
[1777294684505,37.89,77664.95,0.0,0.4549,0.00015,26.93032]
[1777294689594,37.89,77663.64,0.0,0.45469,0.00015,26.92828]
[1777294695567,37.89,77662.74,0.0,0.45455,0.00015,26.92686]
[1777294700602,37.89,77662.98,0.0,0.45459,0.00015,26.9272]
[1777294705637,37.88,77660.83,0.0,0.45425,0.00015,26.92385]
[1777294710673,37.88,77662.54,0.0,0.45451,0.00015,26.92646]
[1777294715711,37.88,77664.8,0.0,0.45484,0.00015,26.92649]
[1777294718735,37.88,77656.42,0.0,0.45355,0.00015,26.91348]
[1777294720749,37.87,77649.27,0.0,0.45245,0.00015,26.90215]
[1777294721181,37.87,77649.27,0.0,0.45245,0.00015,26.90215]
[1777294721757,37.87,77651.22,0.0,0.45275,0.00015,26.90525]
[1777294726791,37.87,77656.69,0.0,0.45359,0.00015,26.91384]
[1777294731827,37.87,77650.3,0.0,0.4526,0.00015,26.90371]
[1777294736861,37.87,77653.04,0.0,0.45301,0.00015,26.90802]
[1777294741896,37.86,77649.7,0.0,0.4525,0.00015,26.90268]
[1777294746931,37.86,77646.37,0.0,0.45198,0.00015,26.89732]
[1777294752047,37.86,77646.59,0.0,0.45201,0.00015,26.89768]
[1777294752521,37.86,77646.59,0.0,0.45201,0.00015,26.89768]
[1777294752548,37.86,77646.59,0.0,0.45201,0.00015,26.89768]
[1777294752683,37.86,77637.08,0.0,0.45055,0.00015,26.88221]
[1777294753494,37.86,77637.08,0.0,0.45055,0.00015,26.88221]
[1777294753713,37.86,77635.13,0.0,0.45025,0.00015,26.87899]
[1777294759015,37.86,77634.26,0.0,0.45012,0.00015,26.87759]
[1777294764050,37.87,77633.26,0.0,0.44997,0.00015,26.87597]
[1777294769117,37.87,77633.36,0.0,0.44999,0.00015,26.87618]
[1777294774120,37.87,77630.35,0.0,0.44952,0.00015,26.8678]
[1777294779520,37.87,77632.73,0.0,0.44989,0.00015,26.8718]
[1777294781881,37.87,77640.09,0.0,0.45103,0.00015,26.88393]
[1777294784287,37.87,77639.31,0.0,0.45091,0.00015,26.88264]
[1777294784335,37.87,77639.31,0.0,0.45091,0.00015,26.88264]
[1777294784432,37.87,77640.35,0.0,0.45107,0.00015,26.88434]
[1777294785799,37.87,77640.35,0.0,0.45107,0.00015,26.88434]
[1777294786579,37.87,77648.27,0.0,0.45228,0.00015,26.89711]
[1777294788835,37.87,77649.41,0.0,0.45246,0.00015,26.89893]
[1777294788862,37.87,77649.41,0.0,0.45246,0.00015,26.89893]
[1777294789847,37.87,77650.67,0.0,0.45265,0.00015,26.90093]
[1777294790016,37.87,77650.67,0.0,0.45265,0.00015,26.90093]
[1777294790041,37.87,77650.67,0.0,0.45265,0.00015,26.90093]
[1777294790633,37.87,77658.52,0.0,0.45386,0.00015,26.91328]
[1777294791153,37.87,77658.52,0.0,0.45386,0.00015,26.91328]
[1777294791385,37.87,77658.52,0.0,0.45386,0.00015,26.91328]
[1777294791420,37.87,77658.52,0.0,0.45386,0.00015,26.91328]
[1777294791435,37.87,77658.52,0.0,0.45386,0.00015,26.91328]
[1777294792836,37.87,77664.33,0.0,0.45475,0.00015,26.92228]
[1777294792849,37.87,77664.33,0.0,0.45475,0.00015,26.92228]
[1777294793512,37.87,77668.19,0.0,0.45535,0.00015,26.92818]
[1777294797940,37.87,77666.09,0.0,0.45503,0.00015,26.92498]
[1777294797963,37.87,77666.09,0.0,0.45503,0.00015,26.92498]
[1777294798211,37.87,77666.09,0.0,0.45503,0.00015,26.92498]
[1777294798232,37.87,77666.09,0.0,0.45503,0.00015,26.92498]
[1777294798312,37.87,77666.97,0.0,0.45516,0.00015,26.92632]
[1777294802718,37.87,77656.87,0.0,0.45361,0.00015,26.91072]
[1777294808359,37.87,77658.32,0.0,0.45383,0.00015,26.91297]
[1777294813393,37.87,77655.4,0.0,0.45337,0.00015,26.90837]
[1777294818428,37.87,77656.02,0.0,0.45347,0.00015,26.90933]
[1777294819473,37.87,77662.77,0.0,0.45451,0.00015,26.91983]
[1777294824472,37.87,77673.24,0.0,0.45612,0.00015,26.93576]
[1777294828137,37.87,77674.72,0.0,0.45635,0.00015,26.93797]
[1777294828270,37.87,77674.72,0.0,0.45635,0.00015,26.93797]
[1777294828500,37.86,77675.25,0.0,0.45643,0.00015,26.93876]
[1777294829506,37.86,77681.4,0.0,0.45738,0.00015,26.94786]
[1777294830264,37.86,77681.4,0.0,0.45738,0.00015,26.94786]
[1777294832643,37.86,77683.78,0.0,0.45774,0.00015,26.94793]
[1777294832651,37.86,77683.78,0.0,0.45774,0.00015,26.94793]
[1777294832734,37.86,77683.42,0.0,0.45768,0.00015,26.9474]
[1777294837766,37.86,77683.81,0.0,0.45774,0.00015,26.94798]
[1777294843619,37.87,77690.57,0.0,0.45879,0.00015,26.95779]
[1777294846269,37.87,77691.09,0.0,0.45887,0.00015,26.95854]
[1777294846290,37.87,77691.09,0.0,0.45887,0.00015,26.95854]
[1777294848868,37.87,77692.97,0.0,0.45916,0.00015,26.96122]
[1777294848895,37.87,77692.97,0.0,0.45916,0.00015,26.96122]
[1777294849662,37.87,77676.41,0.0,0.45661,0.00015,26.93712]
[1777294850520,37.87,77676.41,0.0,0.45661,0.00015,26.93712]
[1777294850667,37.87,77674.17,0.0,0.45626,0.00015,26.93377]
[1777294852683,37.87,77681.02,0.0,0.45732,0.00015,26.94393]
[1777294857717,37.87,77683.86,0.0,0.45776,0.00015,26.94812]
[1777294862751,37.87,77682.1,0.0,0.45749,0.00015,26.94559]
[1777294867786,37.88,77682.24,0.0,0.45752,0.00015,26.94585]
[1777294868886,37.88,77682.24,0.0,0.45752,0.00015,26.94585]
[1777294868872,37.88,77688.68,0.0,0.45851,0.00015,26.9552]
[1777294869113,37.88,77688.68,0.0,0.45851,0.00015,26.9552]
[1777294869891,37.88,77698.84,0.0,0.46008,0.00015,26.9696]
[1777294870947,37.88,77699.52,0.0,0.46019,0.00015,26.97056]
[1777294870961,37.88,77699.52,0.0,0.46019,0.00015,26.97056]
[1777294871815,37.88,77699.49,0.0,0.46018,0.00015,26.97053]
[1777294876850,37.88,77701.39,0.0,0.46048,0.00015,26.97318]
[1777294878085,37.88,77703.02,0.0,0.46073,0.00015,26.97543]
[1777294878245,37.88,77703.02,0.0,0.46073,0.00015,26.97543]
[1777294878786,37.88,77703.02,0.0,0.46073,0.00015,26.97543]
[1777294880120,37.88,77709.16,0.0,0.46168,0.00015,26.98382]
[1777294886592,37.88,77709.65,0.0,0.46175,0.00015,26.9845]
[1777294886925,37.88,77706.91,0.0,0.46133,0.00015,26.98078]
[1777294887366,37.88,77706.91,0.0,0.46133,0.00015,26.98078]
[1777294887632,37.88,77706.91,0.0,0.46133,0.00015,26.98078]
[1777294887932,37.88,77687.58,0.0,0.45835,0.00015,26.95365]
[1777294888394,37.88,77687.58,0.0,0.45835,0.00015,26.95365]
[1777294888426,37.88,77687.58,0.0,0.45835,0.00015,26.95365]
[1777294888682,37.88,77687.58,0.0,0.45835,0.00015,26.95365]
[1777294888732,37.88,77687.58,0.0,0.45835,0.00015,26.95365]
[1777294888883,37.88,77687.58,0.0,0.45835,0.00015,26.95365]
[1777294888917,37.88,77687.58,0.0,0.45835,0.00015,26.95365]
[1777294888938,37.88,77676.56,0.0,0.45665,0.00015,26.93751]
[1777294889086,37.88,77676.56,0.0,0.45665,0.00015,26.93751]
[1777294889658,37.88,77676.56,0.0,0.45665,0.00015,26.93751]
[1777294889699,37.88,77676.56,0.0,0.45665,0.00015,26.93751]
[1777294889946,37.88,77676.4,0.0,0.45663,0.00015,26.93728]
[1777294890936,37.88,77676.4,0.0,0.45663,0.00015,26.93728]
[1777294892370,37.88,77670.37,0.0,0.45569,0.00015,26.92484]
[1777294893009,37.88,77671.03,0.0,0.45579,0.00015,26.92583]
[1777294893028,37.88,77671.03,0.0,0.45579,0.00015,26.92583]
[1777294893129,37.88,77668.82,0.0,0.45545,0.00015,26.92249]
[1777294895359,37.88,77666.22,0.0,0.45505,0.00015,26.91853]
[1777294895759,37.88,77657.32,0.0,0.45368,0.00015,26.90477]
[1777294896970,37.88,77657.32,0.0,0.45368,0.00015,26.90477]
[1777294897035,37.88,77657.32,0.0,0.45368,0.00015,26.90477]
[1777294897065,37.88,77653.19,0.0,0.45304,0.00015,26.89827]
[1777294898725,37.88,77653.19,0.0,0.45304,0.00015,26.89827]
[1777294898805,37.88,77658.29,0.0,0.45383,0.00015,26.90627]
[1777294900635,37.88,77658.29,0.0,0.45383,0.00015,26.90627]
[1777294900648,37.88,77658.29,0.0,0.45383,0.00015,26.90627]
[1777294900943,37.88,77651.66,0.0,0.4528,0.00015,26.89582]
[1777294905943,37.88,77654.1,0.0,0.45318,0.00015,26.89965]
[1777294907691,37.88,77659.04,0.0,0.45394,0.00015,26.90739]
[1777294907702,37.88,77659.04,0.0,0.45394,0.00015,26.90739]
[1777294907792,37.88,77659.58,0.0,0.45402,0.00015,26.90822]
[1777294910114,37.88,77665.61,0.0,0.45495,0.00015,26.91752]
[1777294915126,37.87,77664.32,0.0,0.45474,0.00015,26.91549]
[1777294920162,37.87,77663.92,0.0,0.45468,0.00015,26.91483]
[1777294925195,37.87,77667.97,0.0,0.4553,0.00015,26.92101]
[1777294928182,37.87,77668.35,0.0,0.45536,0.00015,26.9216]
[1777294928487,37.87,77668.35,0.0,0.45536,0.00015,26.9216]
[1777294928513,37.87,77668.35,0.0,0.45536,0.00015,26.9216]
[1777294928735,37.87,77668.35,0.0,0.45536,0.00015,26.9216]
[1777294928748,37.87,77668.35,0.0,0.45536,0.00015,26.9216]
[1777294928833,37.87,77672.51,0.0,0.456,0.00015,26.92789]
[1777294929181,37.87,77672.51,0.0,0.456,0.00015,26.92789]
[1777294930353,37.87,77678.35,0.0,0.4569,0.00015,26.93661]
[1777294931310,37.87,77678.55,0.0,0.45693,0.00015,26.9369]
[1777294931393,37.87,77678.96,0.0,0.45699,0.00015,26.93752]
[1777294936273,37.87,77672.62,0.0,0.45602,0.00015,26.92808]
[1777294939358,37.87,77674.92,0.0,0.45637,0.00015,26.93152]
[1777294939435,37.87,77674.92,0.0,0.45637,0.00015,26.93152]
[1777294939536,37.87,77678.23,0.0,0.45688,0.00015,26.93644]
[1777294941390,37.87,77678.23,0.0,0.45688,0.00015,26.93646]
[1777294941448,37.87,77678.23,0.0,0.45688,0.00015,26.93646]
[1777294941653,37.87,77677.71,0.0,0.45681,0.00015,26.9357]
[1777294947234,37.87,77673.59,0.0,0.45617,0.00015,26.92957]
[1777294949478,37.87,77671.08,0.0,0.45579,0.00015,26.9258]
[1777294949909,37.87,77669.23,0.0,0.4555,0.00015,26.923]
[1777294951485,37.87,77670.12,0.0,0.45564,0.00015,26.92435]
[1777294951493,37.87,77670.12,0.0,0.45564,0.00015,26.92435]
[1777294951523,37.87,77670.12,0.0,0.45564,0.00015,26.92435]
[1777294951564,37.87,77669.19,0.0,0.45549,0.00015,26.91954]
[1777294957426,37.88,77669.9,0.0,0.4556,0.00015,26.92063]
[1777294962459,37.88,77670.65,0.0,0.45572,0.00015,26.92177]
[1777294967496,37.88,77669.72,0.0,0.45558,0.00015,26.92038]
[1777294972531,37.88,77670.76,0.0,0.45574,0.00015,26.92197]
[1777294977564,37.88,77671.0,0.0,0.45578,0.00015,26.92234]
[1777294982598,37.88,77671.3,0.0,0.45582,0.00015,26.9228]
[1777294983891,37.88,77665.37,0.0,0.45491,0.00015,26.9138]
[1777294985316,37.88,77664.55,0.0,0.45478,0.00015,26.91254]
[1777294985336,37.88,77664.55,0.0,0.45478,0.00015,26.91254]
[1777294985620,37.88,77664.55,0.0,0.45478,0.00015,26.91254]
[1777294987775,37.88,77665.4,0.0,0.45491,0.00015,26.91384]
[1777294987875,37.88,77666.44,0.0,0.45507,0.00015,26.91543]
[1777294989481,37.88,77666.44,0.0,0.45507,0.00015,26.91543]
[1777294989900,37.88,77666.44,0.0,0.45507,0.00015,26.91543]
[1777294994607,37.88,77667.29,0.0,0.45521,0.00015,26.91673]
[1777294994862,37.88,77665.86,0.0,0.45499,0.00015,26.91456]
[1777294999997,37.88,77666.5,0.0,0.45509,0.00015,26.91554]
[1777295000003,37.88,77655.7,0.0,0.45342,0.00015,26.89881]
[1777295002018,37.88,77655.7,0.0,0.45342,0.00015,26.89881]
[1777295002041,37.88,77655.7,0.0,0.45342,0.00015,26.89881]
[1777295002042,37.88,77655.7,0.0,0.45342,0.00015,26.89881]
[1777295002052,37.88,77655.7,0.0,0.45342,0.00015,26.89881]
[1777295002741,37.88,77652.16,0.0,0.45287,0.00015,26.89321]
[1777295007776,37.88,77646.89,0.0,0.45206,0.00015,26.88476]
[1777295012811,37.88,77647.38,0.0,0.45212,0.00015,26.8821]
[1777295017847,37.87,77651.68,0.0,0.45278,0.00015,26.88893]
[1777295022171,37.87,77654.41,0.0,0.4532,0.00015,26.89322]
[1777295022188,37.87,77654.41,0.0,0.4532,0.00015,26.89322]
[1777295022881,37.87,77657.39,0.0,0.45365,0.00015,26.89789]
[1777295024267,37.87,77658.56,0.0,0.45383,0.00015,26.89971]
[1777295024385,37.87,77658.56,0.0,0.45383,0.00015,26.89971]
[1777295024895,37.87,77658.83,0.0,0.45387,0.00015,26.90012]
[1777295026250,37.87,77659.62,0.0,0.45399,0.00015,26.90134]
[1777295031944,37.86,77664.74,0.0,0.45478,0.00015,26.9092]
[1777295036978,37.86,77667.31,0.0,0.45517,0.00015,26.91314]
[1777295042014,37.86,77668.08,0.0,0.4553,0.00015,26.91433]
[1777295042422,37.86,77668.08,0.0,0.4553,0.00015,26.91433]
[1777295044967,37.87,77668.32,0.0,0.45533,0.00015,26.9147]
[1777295050070,37.87,77662.49,0.0,0.45444,0.00015,26.90578]
[1777295050517,37.87,77662.49,0.0,0.45444,0.00015,26.90578]
[1777295051076,37.87,77662.33,0.0,0.45441,0.00015,26.90553]
[1777295056111,37.87,77663.93,0.0,0.45466,0.00015,26.908]
[1777295058595,37.87,77664.26,0.0,0.45471,0.00015,26.90849]
[1777295059130,37.87,77665.36,0.0,0.45488,0.00015,26.91019]
[1777295064168,37.87,77667.42,0.0,0.4552,0.00015,26.91335]
[1777295066640,37.87,77667.67,0.0,0.45523,0.00015,26.91373]
[1777295066676,37.87,77665.49,0.0,0.4549,0.00015,26.9104]
[1777295069205,37.87,77655.58,0.0,0.45337,0.00015,26.895]
[1777295074240,37.86,77654.8,0.0,0.45324,0.00015,26.89034]
[1777295079274,37.86,77654.58,0.0,0.4532,0.00015,26.88997]
[1777295084310,37.86,77649.28,0.0,0.45238,0.00015,26.88152]
[1777295089604,37.86,77651.37,0.0,0.4527,0.00015,26.88483]
[1777295095418,37.85,77656.48,0.0,0.45348,0.00015,26.89286]
[1777295099794,37.85,77662.65,0.0,0.45443,0.00015,26.90244]
[1777295103475,37.85,77671.06,0.0,0.45572,0.00015,26.91527]
[1777295105152,37.85,77671.06,0.0,0.45572,0.00015,26.91527]
[1777295105488,37.85,77666.16,0.0,0.45497,0.00015,26.90782]
[1777295110316,37.85,77665.8,0.0,0.45492,0.00015,26.90729]
[1777295110523,37.85,77666.14,0.0,0.45497,0.00015,26.90782]
[1777295112537,37.85,77659.8,0.0,0.45399,0.00015,26.89804]
[1777295117580,37.85,77654.42,0.0,0.45316,0.00015,26.88958]
[1777295122612,37.85,77653.8,0.0,0.45306,0.00015,26.88857]
[1777295127645,37.85,77654.85,0.0,0.45322,0.00015,26.89019]
[1777295131481,37.84,77653.65,0.0,0.45303,0.00015,26.88828]
[1777295131493,37.84,77653.65,0.0,0.45303,0.00015,26.88828]
[1777295132115,37.84,77653.45,0.0,0.45299,0.00015,26.88455]
[1777295133500,37.84,77652.61,0.0,0.45286,0.00015,26.88321]
[1777295133511,37.84,77652.61,0.0,0.45286,0.00015,26.88321]
[1777295135530,37.84,77652.34,0.0,0.45282,0.00015,26.88277]
[1777295135546,37.84,77652.34,0.0,0.45282,0.00015,26.88277]
[1777295137552,37.84,77651.76,0.0,0.45273,0.00015,26.88184]
[1777295137564,37.84,77651.76,0.0,0.45273,0.00015,26.88184]
[1777295139577,37.84,77651.39,0.0,0.45267,0.00015,26.88124]
[1777295139585,37.84,77651.39,0.0,0.45267,0.00015,26.88124]
[1777295142160,37.84,77645.04,0.0,0.45169,0.00015,26.87104]
[1777295145661,37.84,77642.62,0.0,0.45131,0.00015,26.8671]
[1777295145676,37.84,77642.62,0.0,0.45131,0.00015,26.8671]
[1777295147674,37.84,77643.66,0.0,0.45147,0.00015,26.86878]
[1777295147785,37.84,77643.15,0.0,0.45139,0.00015,26.86795]
[1777295152819,37.84,77646.24,0.0,0.45187,0.00015,26.87293]
[1777295157854,37.83,77644.2,0.0,0.45155,0.00015,26.8696]
[1777295161045,37.83,77653.52,0.0,0.45298,0.00015,26.88451]
[1777295162089,37.83,77659.88,0.0,0.45396,0.00015,26.89449]
[1777295167933,37.83,77664.41,0.0,0.45466,0.00015,26.9015]
[1777295169777,37.83,77664.84,0.0,0.45473,0.00015,26.90216]
[1777295169948,37.83,77664.82,0.0,0.45473,0.00015,26.90213]
[1777295171962,37.83,77671.03,0.0,0.45568,0.00015,26.91161]
[1777295173776,37.83,77666.58,0.0,0.455,0.00015,26.90484]
[1777295173789,37.83,77666.58,0.0,0.455,0.00015,26.90484]
[1777295173976,37.83,77667.17,0.0,0.45509,0.00015,26.90573]
[1777295179010,37.83,77671.79,0.0,0.4558,0.00015,26.91271]
[1777295184047,37.83,77669.6,0.0,0.45546,0.00015,26.90941]
[1777295189082,37.83,77669.31,0.0,0.45542,0.00015,26.90899]
[1777295192820,37.83,77667.34,0.0,0.45511,0.00015,26.9026]
[1777295193110,37.83,77666.12,0.0,0.45492,0.00015,26.90073]
[1777295198152,37.83,77664.31,0.0,0.45464,0.00015,26.89795]
[1777295203180,37.83,77666.85,0.0,0.45503,0.00015,26.90185]
[1777295208220,37.83,77667.11,0.0,0.45507,0.00015,26.90224]
[1777295213252,37.83,77670.62,0.0,0.45561,0.00015,26.90756]
[1777295218271,37.83,77669.74,0.0,0.45547,0.00015,26.9062]
[1777295218289,37.83,77669.47,0.0,0.45543,0.00015,26.90578]
[1777295218445,37.83,77669.47,0.0,0.45543,0.00015,26.90578]
[1777295218531,37.83,77669.47,0.0,0.45543,0.00015,26.90578]
[1777295219294,37.83,77669.57,0.0,0.45544,0.00015,26.90593]
[1777295220302,37.83,77675.89,0.0,0.45642,0.00015,26.91546]
[1777295224458,37.83,77679.44,0.0,0.45697,0.00015,26.92074]
[1777295224543,37.83,77685.4,0.0,0.45789,0.00015,26.92949]
[1777295228492,37.83,77685.8,0.0,0.45795,0.00015,26.93007]
[1777295228593,37.83,77684.46,0.0,0.45775,0.00015,26.92812]
[1777295234415,37.83,77681.31,0.0,0.45726,0.00015,26.9235]
[1777295234508,37.83,77681.31,0.0,0.45726,0.00015,26.9235]
[1777295234540,37.83,77685.38,0.0,0.45789,0.00015,26.92945]
[1777295240442,37.82,77686.96,0.0,0.45813,0.00015,26.93173]
[1777295245477,37.82,77684.42,0.0,0.45773,0.00015,26.92802]
[1777295249955,37.82,77684.34,0.0,0.45772,0.00015,26.92789]
[1777295250465,37.82,77683.6,0.0,0.45761,0.00015,26.9268]
[1777295250752,37.82,77683.6,0.0,0.45761,0.00015,26.9268]
[1777295250829,37.82,77676.83,0.0,0.45656,0.00015,26.9168]
[1777295254542,37.82,77673.98,0.0,0.45611,0.00015,26.90913]
[1777295256810,37.82,77676.4,0.0,0.45648,0.00015,26.91275]
[1777295256825,37.82,77676.4,0.0,0.45648,0.00015,26.91275]
[1777295258166,37.82,77681.69,0.0,0.4573,0.00015,26.92059]
[1777295259365,37.82,77683.11,0.0,0.45752,0.00015,26.92267]
[1777295259377,37.82,77683.11,0.0,0.45752,0.00015,26.92267]
[1777295259576,37.82,77683.57,0.0,0.45759,0.00015,26.92334]
[1777295264610,37.82,77685.59,0.0,0.4579,0.00015,26.92627]
[1777295267643,37.82,77684.67,0.0,0.45776,0.00015,26.92492]
[1777295272568,37.81,77680.01,0.0,0.45703,0.00015,26.91805]
[1777295277701,37.81,77679.03,0.0,0.45688,0.00015,26.91658]
[1777295282735,37.81,77678.84,0.0,0.45685,0.00015,26.91628]
[1777295287772,37.81,77680.98,0.0,0.45718,0.00015,26.91942]
[1777295289197,37.81,77680.98,0.0,0.45718,0.00015,26.91942]
[1777295291158,37.81,77684.99,0.0,0.45779,0.00015,26.92529]
[1777295296833,37.82,77685.45,0.0,0.45788,0.00015,26.92606]
[1777295301868,37.82,77685.79,0.0,0.45794,0.00015,26.92661]
[1777295306899,37.83,77687.3,0.0,0.45818,0.00015,26.92884]
[1777295309508,37.83,77686.57,0.0,0.45807,0.00015,26.92785]
[1777295312296,37.84,77678.81,0.0,0.45687,0.00015,26.91309]
[1777295316637,37.84,77680.43,0.0,0.45713,0.00015,26.91552]
[1777295317124,37.84,77680.7,0.0,0.45717,0.00015,26.91593]
[1777295319989,37.84,77683.31,0.0,0.45758,0.00015,26.91979]
[1777295320046,37.84,77683.31,0.0,0.45758,0.00015,26.91979]
[1777295320084,37.84,77683.31,0.0,0.45758,0.00015,26.91979]
[1777295320181,37.84,77685.56,0.0,0.45793,0.00015,26.9231]
[1777295320477,37.84,77685.56,0.0,0.45793,0.00015,26.9231]
[1777295321491,37.84,77685.56,0.0,0.45793,0.00015,26.9231]
[1777295323472,37.85,77689.3,0.0,0.45851,0.00015,26.92854]
[1777295324304,37.85,77689.3,0.0,0.45851,0.00015,26.92854]
[1777295324314,37.85,77689.3,0.0,0.45851,0.00015,26.92854]
[1777295324360,37.85,77690.63,0.0,0.45872,0.00015,26.93045]
[1777295324432,37.85,77690.63,0.0,0.45872,0.00015,26.93045]
[1777295327049,37.85,77699.12,0.0,0.46003,0.00015,26.94249]
[1777295332085,37.85,77699.3,0.0,0.46006,0.00015,26.94276]
[1777295333606,37.85,77700.14,0.0,0.46019,0.00015,26.94394]
[1777295333749,37.85,77700.14,0.0,0.46019,0.00015,26.94394]
[1777295334099,37.85,77697.33,0.0,0.45976,0.00015,26.94001]
[1777295335657,37.85,77698.73,0.0,0.45998,0.00015,26.94198]
[1777295341148,37.86,77698.99,0.0,0.46002,0.00015,26.94239]
[1777295346183,37.86,77699.55,0.0,0.46011,0.00015,26.9432]
[1777295349467,37.86,77696.87,0.0,0.4597,0.00015,26.93946]
[1777295350399,37.86,77696.87,0.0,0.4597,0.00015,26.93946]
[1777295350454,37.86,77697.71,0.0,0.45983,0.00015,26.94064]
[1777295350471,37.86,77697.71,0.0,0.45983,0.00015,26.94064]
[1777295350709,37.86,77697.71,0.0,0.45983,0.00015,26.94064]
[1777295350735,37.86,77697.71,0.0,0.45983,0.00015,26.94064]
[1777295350961,37.86,77697.71,0.0,0.45983,0.00015,26.94064]
[1777295350998,37.86,77697.71,0.0,0.45983,0.00015,26.94064]
[1777295351224,37.86,77697.71,0.0,0.45983,0.00015,26.94064]
[1777295351264,37.86,77697.71,0.0,0.45983,0.00015,26.94064]
[1777295351323,37.86,77708.84,0.0,0.46155,0.00015,26.95603]
[1777295351477,37.86,77708.84,0.0,0.46155,0.00015,26.95603]
[1777295351501,37.86,77708.84,0.0,0.46155,0.00015,26.95603]
[1777295352247,37.86,77708.84,0.0,0.46155,0.00015,26.95603]
[1777295352273,37.86,77708.84,0.0,0.46155,0.00015,26.95603]
[1777295352328,37.86,77708.78,0.0,0.46154,0.00015,26.95594]
[1777295352842,37.86,77708.78,0.0,0.46154,0.00015,26.95594]
[1777295352863,37.86,77708.78,0.0,0.46154,0.00015,26.95594]
[1777295353069,37.86,77708.78,0.0,0.46154,0.00015,26.95594]
[1777295353098,37.86,77708.78,0.0,0.46154,0.00015,26.95594]
[1777295353339,37.86,77708.78,0.0,0.46154,0.00015,26.95594]
[1777295353366,37.86,77708.78,0.0,0.46154,0.00015,26.95594]
[1777295353383,37.86,77708.78,0.0,0.46154,0.00015,26.95594]
[1777295353386,37.86,77708.78,0.0,0.46154,0.00015,26.95594]
[1777295353378,37.86,77708.78,0.0,0.46154,0.00015,26.95594]
[1777295353578,37.86,77708.78,0.0,0.46154,0.00015,26.95594]
[1777295353604,37.86,77708.78,0.0,0.46154,0.00015,26.95594]
[1777295353744,37.86,77708.78,0.0,0.46154,0.00015,26.95594]
[1777295353769,37.86,77708.78,0.0,0.46154,0.00015,26.95594]
[1777295353970,37.86,77708.78,0.0,0.46154,0.00015,26.95594]
[1777295354002,37.86,77708.78,0.0,0.46154,0.00015,26.95594]
[1777295354239,37.86,77708.78,0.0,0.46154,0.00015,26.95595]
[1777295355349,37.86,77701.34,0.0,0.46039,0.00015,26.94573]
[1777295355907,37.86,77701.34,0.0,0.46039,0.00015,26.94573]
[1777295355942,37.86,77701.34,0.0,0.46039,0.00015,26.94573]
[1777295355997,37.86,77701.34,0.0,0.46039,0.00015,26.94573]
[1777295356026,37.86,77701.34,0.0,0.46039,0.00015,26.94573]
[1777295356228,37.86,77701.34,0.0,0.46039,0.00015,26.94573]
[1777295356263,37.86,77701.34,0.0,0.46039,0.00015,26.94573]
[1777295356445,37.86,77701.34,0.0,0.46039,0.00015,26.94573]
[1777295356330,37.86,77701.37,0.0,0.4604,0.00015,26.94577]
[1777295356470,37.86,77701.37,0.0,0.4604,0.00015,26.94577]
[1777295356609,37.86,77701.37,0.0,0.4604,0.00015,26.94577]
[1777295356634,37.86,77701.37,0.0,0.4604,0.00015,26.94577]
[1777295357366,37.86,77702.32,0.0,0.46055,0.00015,26.94709]
[1777295357880,37.86,77702.32,0.0,0.46055,0.00015,26.94709]
[1777295357888,37.86,77702.32,0.0,0.46055,0.00015,26.94709]
[1777295358267,37.87,77702.32,0.0,0.46055,0.00015,26.9471]
[1777295360622,37.87,77700.82,0.0,0.46032,0.00015,26.94502]
[1777295360683,37.87,77700.82,0.0,0.46032,0.00015,26.94502]
[1777295361288,37.87,77700.13,0.0,0.46021,0.00015,26.94407]
[1777295363303,37.87,77708.36,0.0,0.46148,0.00015,26.95541]
[1777295368337,37.87,77707.34,0.0,0.46133,0.00015,26.95403]
[1777295368901,37.87,77707.34,0.0,0.46133,0.00015,26.95403]
[1777295369344,37.87,77706.83,0.0,0.46125,0.00015,26.95334]
[1777295374159,37.87,77702.61,0.0,0.46059,0.00015,26.94414]
[1777295374378,37.87,77701.82,0.0,0.46047,0.00015,26.94305]
[1777295374488,37.87,77701.82,0.0,0.46047,0.00015,26.94305]
[1777295375386,37.87,77708.25,0.0,0.46146,0.00015,26.95189]
[1777295376082,37.87,77708.25,0.0,0.46146,0.00015,26.95189]
[1777295380062,37.87,77712.03,0.0,0.46205,0.00015,26.95701]
[1777295380074,37.87,77712.03,0.0,0.46205,0.00015,26.95701]
[1777295380421,37.87,77712.85,0.0,0.46217,0.00015,26.95811]
[1777295385456,37.87,77713.49,0.0,0.46227,0.00015,26.95897]
[1777295386463,37.87,77720.05,0.0,0.46329,0.00015,26.96767]
[1777295388649,37.87,77722.63,0.0,0.46369,0.00015,26.97105]
[1777295388667,37.87,77722.63,0.0,0.46369,0.00015,26.97105]
[1777295390492,37.87,77730.96,0.0,0.46497,0.00015,26.98176]
[1777295394849,37.87,77737.95,0.0,0.46605,0.00015,26.99054]
[1777295396859,37.87,77737.95,0.0,0.46605,0.00015,26.99055]
[1777295396875,37.87,77737.95,0.0,0.46605,0.00015,26.99055]
[1777295396903,37.87,77737.95,0.0,0.46605,0.00015,26.99055]
[1777295396949,37.87,77739.08,0.0,0.46623,0.00015,26.99195]
[1777295397805,37.87,77739.08,0.0,0.46623,0.00015,26.99195]
[1777295398016,37.87,77739.08,0.0,0.46623,0.00015,26.99195]
[1777295398306,37.87,77739.08,0.0,0.46623,0.00015,26.99195]
[1777295400329,37.87,77740.23,0.0,0.46641,0.00015,26.99338]
[1777295401598,37.88,77745.82,0.0,0.46727,0.00015,27.00021]
[1777295401606,37.88,77745.82,0.0,0.46727,0.00015,27.00021]
[1777295401672,37.88,77745.67,0.0,0.46725,0.00015,27.00003]
[1777295407611,37.88,77746.48,0.0,0.46738,0.00015,27.00102]
[1777295410632,37.88,77739.6,0.0,0.46632,0.00015,26.99263]
[1777295415993,37.88,77743.41,0.0,0.4669,0.00015,26.99729]
[1777295421708,37.87,77747.43,0.0,0.46752,0.00015,27.00214]
[1777295426744,37.87,77748.62,0.0,0.46771,0.00015,27.00357]
[1777295431783,37.87,77750.78,0.0,0.46803,0.00015,27.00275]
[1777295436815,37.87,77750.46,0.0,0.46799,0.00015,27.00237]
[1777295438733,37.87,77751.31,0.0,0.46812,0.00015,27.00338]
[1777295443864,37.87,77751.35,0.0,0.46812,0.00015,27.00343]
[1777295446990,37.87,77757.97,0.0,0.46915,0.00015,27.01121]
[1777295451199,37.88,77758.37,0.0,0.46921,0.00015,27.01168]
[1777295451235,37.88,77758.37,0.0,0.46921,0.00015,27.01168]
[1777295451285,37.88,77758.2,0.0,0.46918,0.00015,27.01148]
[1777295453058,37.88,77764.6,0.0,0.47017,0.00015,27.01882]
[1777295456585,37.88,77766.58,0.0,0.47048,0.00015,27.02106]
[1777295456601,37.88,77766.58,0.0,0.47048,0.00015,27.02106]
[1777295456956,37.88,77767.45,0.0,0.47062,0.00015,27.02204]
[1777295461998,37.88,77767.83,0.0,0.47067,0.00015,27.02246]
[1777295466705,37.88,77765.42,0.0,0.4703,0.00015,27.01975]
[1777295466751,37.88,77765.42,0.0,0.4703,0.00015,27.01975]
[1777295467316,37.88,77770.02,0.0,0.47101,0.00015,27.0249]
[1777295470854,37.88,77773.32,0.0,0.47153,0.00015,27.02856]
[1777295470881,37.88,77773.32,0.0,0.47153,0.00015,27.02856]
[1777295470894,37.88,77773.32,0.0,0.47153,0.00015,27.02856]
[1777295471062,37.88,77771.68,0.0,0.47127,0.00015,27.02676]
[1777295476096,37.88,77773.74,0.0,0.4716,0.00015,27.02906]
[1777295480136,37.89,77767.79,0.0,0.47068,0.00015,27.02249]
[1777295482138,37.89,77760.34,0.0,0.46953,0.00015,27.01404]
[1777295483693,37.89,77761.45,0.0,0.4697,0.00015,27.01532]
[1777295483708,37.89,77761.45,0.0,0.4697,0.00015,27.01532]
[1777295484152,37.89,77763.56,0.0,0.47003,0.00015,27.01773]
[1777295489187,37.89,77760.65,0.0,0.46958,0.00015,27.0144]
[1777295491376,37.89,77760.34,0.0,0.46953,0.00015,27.01405]
[1777295491579,37.89,77759.83,0.0,0.46945,0.00015,27.01007]
[1777295492632,37.89,77759.83,0.0,0.46945,0.00015,27.01007]
[1777295492656,37.89,77759.83,0.0,0.46945,0.00015,27.01007]
[1777295493559,37.89,77752.75,0.0,0.46836,0.00015,27.00181]
[1777295498563,37.89,77750.52,0.0,0.46801,0.00015,26.99917]
[1777295498673,37.89,77750.05,0.0,0.46794,0.00015,26.9986]
[1777295499258,37.89,77750.05,0.0,0.46794,0.00015,26.9986]
[1777295502279,37.89,77756.68,0.0,0.46896,0.00015,27.00641]
[1777295507314,37.89,77761.64,0.0,0.46973,0.00015,27.01214]
[1777295512347,37.89,77761.3,0.0,0.46968,0.00015,27.01175]
[1777295512788,37.89,77761.3,0.0,0.46968,0.00015,27.01175]
[1777295512978,37.89,77761.3,0.0,0.46968,0.00015,27.01175]
[1777295513293,37.89,77761.3,0.0,0.46968,0.00015,27.01175]
[1777295513354,37.89,77761.3,0.0,0.46968,0.00015,27.01175]
[1777295513588,37.89,77761.3,0.0,0.46968,0.00015,27.01175]
[1777295513618,37.89,77730.57,0.0,0.46493,0.00015,26.97462]
[1777295513743,37.89,77730.57,0.0,0.46493,0.00015,26.97462]
[1777295513787,37.89,77730.57,0.0,0.46493,0.00015,26.97462]
[1777295514319,37.89,77730.57,0.0,0.46493,0.00015,26.97462]
[1777295514360,37.89,77730.57,0.0,0.46493,0.00015,26.97462]
[1777295514430,37.89,77730.57,0.0,0.46493,0.00015,26.97462]
[1777295514544,37.89,77726.07,0.0,0.46423,0.00015,26.96887]
[1777295515371,37.89,77726.07,0.0,0.46423,0.00015,26.96886]
[1777295516582,37.89,77726.07,0.0,0.46423,0.00015,26.96886]
[1777295516601,37.89,77726.07,0.0,0.46423,0.00015,26.96886]
[1777295516609,37.89,77726.07,0.0,0.46423,0.00015,26.96886]
[1777295516614,37.89,77726.07,0.0,0.46423,0.00015,26.96886]
[1777295516631,37.89,77728.36,0.0,0.46459,0.00015,26.97181]
[1777295521979,37.89,77724.43,0.0,0.46398,0.00015,26.96675]
[1777295521987,37.89,77724.43,0.0,0.46398,0.00015,26.96675]
[1777295522421,37.89,77721.28,0.0,0.46349,0.00015,26.96265]
[1777295527455,37.89,77725.05,0.0,0.46407,0.00015,26.96756]
[1777295532490,37.89,77727.0,0.0,0.46438,0.00015,26.97007]
[1777295537525,37.89,77727.17,0.0,0.4644,0.00015,26.97029]
[1777295542562,37.89,77727.07,0.0,0.46439,0.00015,26.97016]
[1777295546826,37.89,77727.22,0.0,0.46441,0.00015,26.97035]
[1777295546917,37.89,77727.22,0.0,0.46441,0.00015,26.97035]
[1777295547177,37.89,77727.22,0.0,0.46441,0.00015,26.97035]
[1777295547595,37.89,77726.79,0.0,0.46434,0.00015,26.96979]
[1777295550615,37.89,77728.69,0.0,0.46464,0.00015,26.97223]
[1777295550662,37.89,77728.69,0.0,0.46464,0.00015,26.97223]
[1777295550832,37.89,77728.26,0.0,0.46457,0.00015,26.97167]
[1777295551010,37.89,77728.26,0.0,0.46457,0.00015,26.97167]
[1777295551041,37.89,77728.26,0.0,0.46457,0.00015,26.97167]
[1777295551623,37.89,77728.47,0.0,0.4646,0.00015,26.96854]
[1777295552630,37.89,77736.59,0.0,0.46585,0.00015,26.97879]
[1777295557665,37.89,77733.64,0.0,0.46539,0.00015,26.9751]
[1777295562962,37.89,77735.0,0.0,0.4656,0.00015,26.9768]
[1777295568742,37.89,77734.03,0.0,0.46545,0.00015,26.97558]
[1777295573778,37.89,77734.18,0.0,0.46548,0.00015,26.97576]
[1777295578812,37.89,77735.15,0.0,0.46562,0.00015,26.97697]
[1777295583846,37.89,77734.55,0.0,0.46553,0.00015,26.97622]
[1777295585789,37.89,77735.39,0.0,0.46566,0.00015,26.97727]
[1777295585951,37.89,77735.39,0.0,0.46566,0.00015,26.97727]
[1777295587875,37.89,77746.33,0.0,0.46735,0.00015,26.99071]
[1777295592910,37.89,77743.53,0.0,0.46692,0.00015,26.98733]
[1777295597374,37.89,77741.3,0.0,0.46658,0.00015,26.98461]
[1777295597379,37.89,77741.3,0.0,0.46658,0.00015,26.98461]
[1777295597401,37.89,77744.52,0.0,0.46707,0.00015,26.98854]
[1777295602981,37.89,77747.45,0.0,0.46753,0.00015,26.99208]
[1777295604881,37.89,77746.35,0.0,0.46736,0.00015,26.99075]
[1777295604914,37.89,77746.35,0.0,0.46736,0.00015,26.99075]
[1777295605781,37.89,77748.61,0.0,0.46771,0.00015,26.99347]
[1777295605917,37.89,77748.61,0.0,0.46771,0.00015,26.99347]
[1777295605950,37.89,77748.61,0.0,0.46771,0.00015,26.99347]
[1777295606470,37.89,77750.69,0.0,0.46803,0.00015,26.99594]
[1777295612044,37.89,77749.64,0.0,0.46786,0.00015,26.9913]
[1777295617079,37.89,77749.77,0.0,0.46788,0.00015,26.99147]
[1777295621108,37.89,77743.52,0.0,0.46692,0.00015,26.98395]
[1777295626142,37.89,77745.85,0.0,0.46728,0.00015,26.98676]
[1777295629164,37.89,77739.72,0.0,0.46633,0.00015,26.97927]
[1777295630115,37.89,77739.72,0.0,0.46633,0.00015,26.97927]
[1777295630142,37.89,77739.72,0.0,0.46633,0.00015,26.97927]
[1777295632056,37.89,77734.65,0.0,0.46554,0.00015,26.97296]
[1777295632394,37.89,77734.76,0.0,0.46556,0.00015,26.9731]
[1777295638140,37.89,77732.97,0.0,0.46528,0.00015,26.97084]
[1777295638226,37.89,77728.14,0.0,0.46454,0.00015,26.9647]
[1777295643260,37.89,77726.31,0.0,0.46425,0.00015,26.96235]
[1777295648297,37.89,77728.21,0.0,0.46455,0.00015,26.96478]
[1777295653330,37.89,77729.33,0.0,0.46472,0.00015,26.96621]
[1777295658369,37.89,77729.45,0.0,0.46474,0.00015,26.96636]
[1777295663405,37.89,77732.16,0.0,0.46515,0.00015,26.96979]
[1777295668439,37.88,77731.01,0.0,0.46497,0.00015,26.96833]
[1777295673472,37.88,77731.59,0.0,0.46506,0.00015,26.96565]
[1777295678507,37.88,77729.53,0.0,0.46474,0.00015,26.96303]
[1777295680238,37.88,77725.09,0.0,0.46405,0.00015,26.95732]
[1777295680307,37.88,77725.09,0.0,0.46405,0.00015,26.95732]
[1777295680333,37.88,77725.09,0.0,0.46405,0.00015,26.95732]
[1777295680580,37.88,77725.09,0.0,0.46405,0.00015,26.95732]
[1777295680640,37.88,77725.09,0.0,0.46405,0.00015,26.95732]
[1777295680653,37.88,77725.09,0.0,0.46405,0.00015,26.95732]
[1777295680682,37.88,77714.34,0.0,0.46239,0.00015,26.94319]
[1777295680847,37.88,77714.34,0.0,0.46239,0.00015,26.94319]
[1777295681538,37.88,77714.82,0.0,0.46246,0.00015,26.94383]
[1777295682060,37.88,77714.82,0.0,0.46246,0.00015,26.94383]
[1777295682601,37.88,77714.82,0.0,0.46246,0.00015,26.94383]
[1777295682650,37.88,77714.82,0.0,0.46246,0.00015,26.94383]
[1777295682751,37.88,77710.98,0.0,0.46187,0.00015,26.93868]
[1777295682852,37.88,77710.98,0.0,0.46187,0.00015,26.93868]
[1777295682906,37.88,77710.98,0.0,0.46187,0.00015,26.93868]
[1777295683551,37.88,77710.98,0.0,0.46187,0.00015,26.93868]
[1777295684732,37.88,77710.98,0.0,0.46187,0.00015,26.93868]
[1777295684798,37.88,77713.64,0.0,0.46228,0.00015,26.94226]
[1777295686836,37.88,77712.97,0.0,0.46218,0.00015,26.94137]
[1777295687580,37.89,77713.81,0.0,0.46231,0.00015,26.9425]
[1777295688699,37.89,77713.81,0.0,0.46231,0.00015,26.9425]
[1777295688728,37.89,77713.81,0.0,0.46231,0.00015,26.9425]
[1777295688731,37.89,77713.81,0.0,0.46231,0.00015,26.9425]
[1777295688795,37.89,77713.24,0.0,0.46222,0.00015,26.94174]
[1777295694628,37.89,77714.63,0.0,0.46244,0.00015,26.94363]
[1777295699664,37.89,77717.48,0.0,0.46288,0.00015,26.94744]
[1777295701678,37.89,77711.37,0.0,0.46194,0.00015,26.93928]
[1777295704725,37.89,77706.1,0.0,0.46113,0.00015,26.93213]
[1777295704803,37.89,77690.57,0.0,0.45873,0.00015,26.9104]
[1777295706380,37.9,77691.46,0.0,0.45887,0.00015,26.91168]
[1777295706395,37.9,77691.46,0.0,0.45887,0.00015,26.91168]
[1777295706713,37.9,77691.46,0.0,0.45887,0.00015,26.91169]
[1777295711748,37.9,77694.56,0.0,0.45936,0.00015,26.91614]
[1777295716784,37.9,77696.12,0.0,0.4596,0.00015,26.91838]
[1777295721818,37.91,77700.43,0.0,0.46027,0.00015,26.92443]
[1777295724506,37.91,77701.57,0.0,0.46045,0.00015,26.92601]
[1777295724518,37.91,77701.57,0.0,0.46045,0.00015,26.92601]
[1777295724839,37.91,77704.86,0.0,0.46096,0.00015,26.93056]
[1777295729875,37.91,77707.07,0.0,0.4613,0.00015,26.93361]
[1777295734909,37.91,77707.92,0.0,0.46143,0.00015,26.93138]
[1777295738919,37.91,77710.03,0.0,0.46176,0.00015,26.93425]
[1777295739135,37.91,77710.03,0.0,0.46176,0.00015,26.93425]
[1777295739153,37.91,77710.03,0.0,0.46176,0.00015,26.93425]
[1777295739174,37.91,77710.03,0.0,0.46176,0.00015,26.93425]
[1777295739414,37.91,77710.97,0.0,0.4619,0.00015,26.93552]
[1777295744979,37.91,77712.2,0.0,0.46209,0.00015,26.93719]
[1777295750014,37.92,77710.57,0.0,0.46184,0.00015,26.93501]
[1777295756284,37.92,77709.5,0.0,0.46168,0.00015,26.93357]
[1777295756338,37.92,77709.5,0.0,0.46168,0.00015,26.93357]
[1777295756376,37.92,77711.11,0.0,0.46193,0.00015,26.93575]
[1777295759080,37.92,77719.01,0.0,0.46315,0.00015,26.94627]
[1777295764113,37.92,77718.5,0.0,0.46307,0.00015,26.94559]
[1777295769222,37.92,77716.51,0.0,0.46276,0.00015,26.94296]
[1777295769273,37.92,77716.51,0.0,0.46276,0.00015,26.94296]
[1777295769614,37.92,77716.51,0.0,0.46276,0.00015,26.94296]
[1777295769713,37.92,77716.51,0.0,0.46276,0.00015,26.94296]
[1777295769723,37.92,77716.51,0.0,0.46276,0.00015,26.94296]
[1777295769789,37.92,77716.51,0.0,0.46276,0.00015,26.94296]
[1777295769888,37.92,77716.51,0.0,0.46276,0.00015,26.94296]
[1777295769814,37.92,77718.86,0.0,0.46312,0.00015,26.94606]
[1777295769909,37.92,77718.86,0.0,0.46312,0.00015,26.94606]
[1777295770137,37.92,77718.86,0.0,0.46312,0.00015,26.94606]
[1777295770142,37.92,77718.86,0.0,0.46312,0.00015,26.94606]
[1777295770159,37.92,77718.86,0.0,0.46312,0.00015,26.94606]
[1777295770347,37.92,77718.86,0.0,0.46312,0.00015,26.94606]
[1777295770350,37.92,77718.86,0.0,0.46312,0.00015,26.94606]
[1777295770372,37.92,77718.86,0.0,0.46312,0.00015,26.94606]
[1777295770592,37.92,77718.86,0.0,0.46312,0.00015,26.94606]
[1777295770616,37.92,77718.86,0.0,0.46312,0.00015,26.94606]
[1777295770814,37.92,77718.86,0.0,0.46312,0.00015,26.94606]
[1777295770817,37.92,77718.86,0.0,0.46312,0.00015,26.94606]
[1777295770855,37.92,77718.86,0.0,0.46312,0.00015,26.94606]
[1777295770895,37.92,77732.74,0.0,0.46527,0.00015,26.96395]
[1777295771078,37.92,77732.74,0.0,0.46527,0.00015,26.96395]
[1777295771082,37.92,77732.74,0.0,0.46527,0.00015,26.96395]
[1777295771108,37.92,77732.74,0.0,0.46527,0.00015,26.96395]
[1777295771339,37.92,77732.74,0.0,0.46527,0.00015,26.96395]
[1777295771342,37.92,77732.74,0.0,0.46527,0.00015,26.96395]
[1777295771374,37.92,77732.74,0.0,0.46527,0.00015,26.96395]
[1777295771390,37.92,77732.74,0.0,0.46527,0.00015,26.96395]
[1777295771643,37.92,77732.74,0.0,0.46527,0.00015,26.96395]
[1777295771654,37.92,77732.74,0.0,0.46527,0.00015,26.96395]
[1777295771810,37.92,77732.74,0.0,0.46527,0.00015,26.96395]
[1777295771812,37.92,77732.74,0.0,0.46527,0.00015,26.96395]
[1777295771831,37.92,77732.74,0.0,0.46527,0.00015,26.96395]
[1777295771656,37.92,77738.63,0.0,0.46618,0.00015,26.9713]
[1777295772016,37.92,77738.63,0.0,0.46618,0.00015,26.9713]
[1777295772019,37.92,77738.63,0.0,0.46618,0.00015,26.9713]
[1777295772041,37.92,77738.63,0.0,0.46618,0.00015,26.9713]
[1777295772245,37.92,77738.63,0.0,0.46618,0.00015,26.9713]
[1777295772276,37.92,77738.63,0.0,0.46618,0.00015,26.9713]
[1777295772302,37.92,77738.63,0.0,0.46618,0.00015,26.9713]
[1777295772345,37.92,77738.63,0.0,0.46618,0.00015,26.9713]
[1777295772748,37.92,77739.57,0.0,0.46632,0.00015,26.97246]
[1777295773571,37.92,77739.57,0.0,0.46632,0.00015,26.97246]
[1777295773578,37.92,77739.57,0.0,0.46632,0.00015,26.97246]
[1777295773620,37.92,77739.17,0.0,0.46626,0.00015,26.97197]
[1777295778695,37.92,77739.65,0.0,0.46634,0.00015,26.97257]
[1777295778706,37.92,77739.65,0.0,0.46634,0.00015,26.97257]
[1777295778796,37.92,77737.22,0.0,0.46596,0.00015,26.96957]
[1777295784256,37.92,77737.75,0.0,0.46605,0.00015,26.97023]
[1777295789289,37.92,77739.42,0.0,0.46631,0.00015,26.9723]
[1777295794324,37.92,77740.28,0.0,0.46643,0.00015,26.96996]
[1777295799461,37.92,77742.11,0.0,0.46672,0.00015,26.97221]
[1777295805401,37.92,77743.46,0.0,0.46692,0.00015,26.97386]
[1777295810435,37.92,77744.53,0.0,0.46709,0.00015,26.97515]
[1777295815470,37.92,77746.29,0.0,0.46736,0.00015,26.97727]
[1777295820508,37.92,77746.89,0.0,0.46745,0.00015,26.97798]
[1777295825541,37.92,77747.52,0.0,0.46755,0.00015,26.97873]
[1777295830576,37.91,77748.31,0.0,0.46767,0.00015,26.97967]
[1777295831582,37.91,77756.29,0.0,0.4689,0.00015,26.98909]
[1777295832945,37.91,77756.29,0.0,0.4689,0.00015,26.98909]
[1777295832955,37.91,77756.29,0.0,0.4689,0.00015,26.98909]
[1777295833597,37.91,77758.2,0.0,0.4692,0.00015,26.99132]
[1777295838633,37.92,77757.77,0.0,0.46913,0.00015,26.99083]
[1777295843667,37.92,77754.49,0.0,0.46863,0.00015,26.98704]
[1777295848246,37.93,77752.79,0.0,0.46837,0.00015,26.98507]
[1777295849102,37.93,77747.54,0.0,0.46756,0.00015,26.97883]
[1777295849114,37.93,77747.54,0.0,0.46756,0.00015,26.97883]
[1777295849709,37.93,77747.71,0.0,0.46759,0.00015,26.97903]
[1777295850262,37.93,77747.71,0.0,0.46759,0.00015,26.97903]
[1777295850270,37.93,77747.71,0.0,0.46759,0.00015,26.97903]
[1777295850715,37.93,77747.44,0.0,0.46755,0.00015,26.97871]
[1777295855751,37.93,77750.38,0.0,0.468,0.00015,26.97882]
[1777295860786,37.93,77751.41,0.0,0.46816,0.00015,26.98004]
[1777295862922,37.93,77750.58,0.0,0.46803,0.00015,26.97906]
[1777295863807,37.93,77748.6,0.0,0.46772,0.00015,26.9767]
[1777295868842,37.92,77747.62,0.0,0.46757,0.00015,26.97551]
[1777295873877,37.92,77752.83,0.0,0.46837,0.00015,26.98169]
[1777295878911,37.92,77752.64,0.0,0.46834,0.00015,26.98145]
[1777295879277,37.92,77752.64,0.0,0.46834,0.00015,26.98145]
[1777295879919,37.92,77753.71,0.0,0.4685,0.00015,26.98271]
[1777295880924,37.92,77753.71,0.0,0.4685,0.00015,26.98271]
[1777295880948,37.92,77753.71,0.0,0.4685,0.00015,26.98271]
[1777295880967,37.92,77757.75,0.0,0.46913,0.00015,26.98743]
[1777295881064,37.92,77757.75,0.0,0.46913,0.00015,26.98743]
[1777295881104,37.92,77757.75,0.0,0.46913,0.00015,26.98743]
[1777295881285,37.92,77757.75,0.0,0.46913,0.00015,26.98743]
[1777295881936,37.92,77757.75,0.0,0.46913,0.00015,26.98743]
[1777295886693,37.92,77760.91,0.0,0.46962,0.00015,26.99108]
[1777295892013,37.92,77760.04,0.0,0.46948,0.00015,26.99009]
[1777295897038,37.92,77759.15,0.0,0.46935,0.00015,26.98907]
[1777295902073,37.92,77757.8,0.0,0.46914,0.00015,26.98751]
[1777295907108,37.92,77757.8,0.0,0.46914,0.00015,26.98752]
[1777295908344,37.92,77757.8,0.0,0.46914,0.00015,26.98752]
[1777295909351,37.92,77761.75,0.0,0.46975,0.00015,26.99206]
[1777295909366,37.92,77761.75,0.0,0.46975,0.00015,26.99206]
[1777295909448,37.92,77765.9,0.0,0.47039,0.00015,26.99677]
[1777295910954,37.92,77765.9,0.0,0.47039,0.00015,26.99677]
[1777295911056,37.92,77767.33,0.0,0.47061,0.00015,26.99498]
[1777295912079,37.92,77767.33,0.0,0.47061,0.00015,26.99498]
[1777295912249,37.92,77767.41,0.0,0.47062,0.00015,26.99507]
[1777295912614,37.92,77767.41,0.0,0.47062,0.00015,26.99507]
[1777295912731,37.92,77767.41,0.0,0.47062,0.00015,26.99507]
[1777295912769,37.92,77767.41,0.0,0.47062,0.00015,26.99507]
[1777295913020,37.92,77767.41,0.0,0.47062,0.00015,26.99507]
[1777295913023,37.92,77767.41,0.0,0.47062,0.00015,26.99507]
[1777295913076,37.92,77780.18,0.0,0.47259,0.00015,27.00904]
[1777295913326,37.92,77780.18,0.0,0.47259,0.00015,27.00904]
[1777295913347,37.92,77780.18,0.0,0.47259,0.00015,27.00904]
[1777295913569,37.92,77780.18,0.0,0.47259,0.00015,27.00904]
[1777295913571,37.92,77780.18,0.0,0.47259,0.00015,27.00904]
[1777295913590,37.92,77780.18,0.0,0.47259,0.00015,27.00904]
[1777295913800,37.92,77780.18,0.0,0.47259,0.00015,27.00904]
[1777295913830,37.92,77780.18,0.0,0.47259,0.00015,27.00904]
[1777295914020,37.92,77780.18,0.0,0.47259,0.00015,27.00904]
[1777295914040,37.92,77780.18,0.0,0.47259,0.00015,27.00904]
[1777295913850,37.92,77785.1,0.0,0.47336,0.00015,27.01426]
[1777295914220,37.92,77785.1,0.0,0.47336,0.00015,27.01426]
[1777295914254,37.92,77785.1,0.0,0.47336,0.00015,27.01426]
[1777295914413,37.92,77785.1,0.0,0.47336,0.00015,27.01426]
[1777295914440,37.92,77785.1,0.0,0.47336,0.00015,27.01426]
[1777295914463,37.92,77785.1,0.0,0.47336,0.00015,27.01426]
[1777295914745,37.92,77785.14,0.0,0.47336,0.00015,27.0143]
[1777295915953,37.92,77785.14,0.0,0.47336,0.00015,27.0143]
[1777295915965,37.92,77785.14,0.0,0.47336,0.00015,27.0143]
[1777295916022,37.93,77783.27,0.0,0.47307,0.00015,27.01234]
[1777295918430,37.93,77782.44,0.0,0.47295,0.00015,27.01146]
[1777295918442,37.93,77782.44,0.0,0.47295,0.00015,27.01146]
[1777295918643,37.93,77781.42,0.0,0.47279,0.00015,27.01038]
[1777295924364,37.93,77781.89,0.0,0.47287,0.00015,27.0109]
[1777295924455,37.93,77773.13,0.0,0.47151,0.00015,27.00145]
[1777295927258,37.93,77769.57,0.0,0.47096,0.00015,26.99753]
[1777295932294,37.94,77769.03,0.0,0.47089,0.00015,26.99696]
[1777295937329,37.94,77769.55,0.0,0.47097,0.00015,26.99757]
[1777295942364,37.95,77768.82,0.0,0.47087,0.00015,26.99679]
[1777295947399,37.96,77767.62,0.0,0.47069,0.00015,26.99549]
[1777295952500,37.96,77766.19,0.0,0.47048,0.00015,26.99392]
[1777295952515,37.96,77766.19,0.0,0.47048,0.00015,26.99392]
[1777295952663,37.96,77762.8,0.0,0.46995,0.00015,26.99009]
[1777295955494,37.97,77758.04,0.0,0.46922,0.00015,26.98465]
[1777295956023,37.98,77747.44,0.0,0.4676,0.00015,26.97223]
[1777295957490,37.98,77744.99,0.0,0.46722,0.00015,26.96929]
[1777295957563,37.98,77744.04,0.0,0.46707,0.00015,26.96814]
[1777295962578,37.98,77740.49,0.0,0.46653,0.00015,26.96383]
[1777295967887,37.98,77739.92,0.0,0.46644,0.00015,26.96314]
[1777295969922,37.98,77739.27,0.0,0.46634,0.00015,26.96235]
[1777295969936,37.98,77739.27,0.0,0.46634,0.00015,26.96235]
[1777295970022,37.98,77739.48,0.0,0.46637,0.00015,26.96261]
[1777295975597,37.98,77740.78,0.0,0.46657,0.00015,26.96081]
[1777295980633,37.98,77742.71,0.0,0.46687,0.00015,26.96317]
[1777295985668,37.99,77743.84,0.0,0.46705,0.00015,26.96455]
[1777295990703,37.99,77745.35,0.0,0.46728,0.00015,26.96639]
[1777295991906,37.99,77745.35,0.0,0.46728,0.00015,26.96639]
[1777295992011,37.99,77745.35,0.0,0.46728,0.00015,26.96639]
[1777295992040,37.99,77748.59,0.0,0.46778,0.00015,26.97028]
[1777295993864,37.99,77748.72,0.0,0.4678,0.00015,26.97043]
[1777295993945,37.99,77754.89,0.0,0.46875,0.00015,26.97772]
[1777295999769,37.98,77750.9,0.0,0.46813,0.00015,26.97301]
[1777296004831,37.98,77749.09,0.0,0.46785,0.00015,26.97084]
[1777296011852,37.98,77749.03,0.0,0.46784,0.00015,26.97075]
[1777296016049,37.98,77749.49,0.0,0.46791,0.00015,26.9713]
[1777296016150,37.98,77751.15,0.0,0.46817,0.00015,26.97327]
[1777296021214,37.98,77750.62,0.0,0.46809,0.00015,26.97265]
[1777296024139,37.98,77750.64,0.0,0.46809,0.00015,26.97267]
[1777296024143,37.98,77750.64,0.0,0.46809,0.00015,26.97267]
[1777296024943,37.98,77750.77,0.0,0.46811,0.00015,26.97283]
[1777296029978,37.98,77751.03,0.0,0.46815,0.00015,26.97315]
[1777296035014,37.98,77750.68,0.0,0.46809,0.00015,26.96934]
[1777296040049,37.98,77750.26,0.0,0.46803,0.00015,26.96885]
[1777296043216,37.99,77750.66,0.0,0.46809,0.00015,26.96933]
[1777296043230,37.99,77750.82,0.0,0.46812,0.00015,26.96952]
[1777296049114,37.99,77751.52,0.0,0.46823,0.00015,26.97036]
[1777296054147,37.99,77751.32,0.0,0.4682,0.00015,26.97013]
[1777296059182,37.99,77751.59,0.0,0.46824,0.00015,26.97045]
[1777296063589,37.99,77755.63,0.0,0.46887,0.00015,26.9752]
[1777296063737,37.99,77755.63,0.0,0.46887,0.00015,26.9752]
[1777296063757,37.99,77755.63,0.0,0.46887,0.00015,26.9752]
[1777296064217,37.99,77757.62,0.0,0.46917,0.00015,26.97751]
[1777296069254,37.99,77759.32,0.0,0.46943,0.00015,26.97947]
[1777296071858,37.99,77759.89,0.0,0.46952,0.00015,26.98012]
[1777296071935,37.99,77759.89,0.0,0.46952,0.00015,26.98012]
[1777296072132,37.99,77760.12,0.0,0.46956,0.00015,26.98039]
[1777296072865,37.99,77760.12,0.0,0.46956,0.00015,26.98039]
[1777296072897,37.99,77760.12,0.0,0.46956,0.00015,26.98039]
[1777296072957,37.99,77769.3,0.0,0.47097,0.00015,26.99074]
[1777296074671,37.99,77769.75,0.0,0.47104,0.00015,26.99124]
[1777296074749,37.99,77773.16,0.0,0.47157,0.00015,26.995]
[1777296076208,37.99,77773.16,0.0,0.47157,0.00015,26.995]
[1777296076228,37.99,77773.16,0.0,0.47157,0.00015,26.995]
[1777296076265,37.99,77773.49,0.0,0.47162,0.00015,26.99537]
[1777296076701,37.99,77773.49,0.0,0.47162,0.00015,26.99537]
[1777296076758,37.99,77773.49,0.0,0.47162,0.00015,26.99537]
[1777296076843,37.99,77777.1,0.0,0.47218,0.00015,26.99929]
[1777296082343,38.0,77777.43,0.0,0.47224,0.00015,26.99967]
[1777296087378,38.0,77773.9,0.0,0.4717,0.00015,26.99586]
[1777296094310,38.0,77778.96,0.0,0.47248,0.00015,26.99794]
[1777296099462,38.01,77780.56,0.0,0.47273,0.00015,26.99967]
[1777296103748,38.01,77778.1,0.0,0.47235,0.00015,26.99706]
[1777296103774,38.01,77778.1,0.0,0.47235,0.00015,26.99706]
[1777296103965,38.01,77771.63,0.0,0.47135,0.00015,26.99003]
[1777296105059,38.01,77771.63,0.0,0.47135,0.00015,26.99003]
[1777296105072,38.01,77767.33,0.0,0.47069,0.00015,26.98527]
[1777296110539,38.02,77769.35,0.0,0.47101,0.00015,26.98755]
[1777296115578,38.02,77770.11,0.0,0.47113,0.00015,26.98841]
[1777296120611,38.02,77769.97,0.0,0.47111,0.00015,26.98826]
[1777296125647,38.02,77773.75,0.0,0.47169,0.00015,26.99241]
[1777296130681,38.02,77772.95,0.0,0.47157,0.00015,26.99154]
[1777296135717,38.02,77775.01,0.0,0.47189,0.00015,26.99379]
[1777296140751,38.03,77774.32,0.0,0.47179,0.00015,26.99306]
[1777296146793,38.04,77773.29,0.0,0.47164,0.00015,26.99197]
[1777296150823,38.04,77766.16,0.0,0.47054,0.00015,26.98411]
[1777296156189,38.04,77765.48,0.0,0.47043,0.00015,26.97995]
[1777296156277,38.04,77758.22,0.0,0.46931,0.00015,26.97169]
[1777296157719,38.04,77758.22,0.0,0.46931,0.00015,26.97169]
[1777296157875,38.04,77751.93,0.0,0.46834,0.00015,26.96436]
[1777296162911,38.04,77749.51,0.0,0.46797,0.00015,26.9615]
[1777296167941,38.04,77749.62,0.0,0.46799,0.00015,26.96164]
[1777296172976,38.04,77753.93,0.0,0.46865,0.00015,26.96672]
[1777296178011,38.04,77753.36,0.0,0.46856,0.00015,26.96606]
[1777296183046,38.04,77754.06,0.0,0.46867,0.00015,26.96689]
[1777296188080,38.04,77754.08,0.0,0.46868,0.00015,26.96692]
[1777296193146,38.05,77755.59,0.0,0.46891,0.00015,26.96869]
[1777296196209,38.05,77756.13,0.0,0.469,0.00015,26.96932]
[1777296196222,38.05,77756.13,0.0,0.469,0.00015,26.96932]
[1777296196249,38.05,77756.24,0.0,0.46901,0.00015,26.96944]
[1777296202179,38.04,77757.47,0.0,0.4692,0.00015,26.97083]
[1777296207214,38.04,77756.98,0.0,0.46912,0.00015,26.97024]
[1777296213256,38.03,77758.34,0.0,0.46931,0.00015,26.96838]
[1777296218290,38.03,77759.46,0.0,0.46948,0.00015,26.96964]
[1777296223327,38.02,77759.93,0.0,0.46955,0.00015,26.97016]
[1777296223581,38.02,77759.93,0.0,0.46955,0.00015,26.97016]
[1777296223710,38.02,77759.93,0.0,0.46955,0.00015,26.97016]
[1777296224337,38.02,77764.13,0.0,0.4702,0.00015,26.97493]
[1777296226483,38.02,77768.93,0.0,0.47094,0.00015,26.9803]
[1777296232390,38.02,77766.15,0.0,0.47051,0.00015,26.9772]
[1777296237424,38.02,77765.46,0.0,0.4704,0.00015,26.97642]
[1777296241986,38.02,77764.44,0.0,0.47024,0.00015,26.97527]
[1777296242038,38.02,77764.44,0.0,0.47024,0.00015,26.97527]
[1777296242048,38.02,77764.44,0.0,0.47024,0.00015,26.97527]
[1777296242320,38.02,77764.44,0.0,0.47024,0.00015,26.97527]
[1777296242340,38.02,77764.44,0.0,0.47024,0.00015,26.97527]
[1777296242368,38.02,77764.44,0.0,0.47024,0.00015,26.97527]
[1777296242331,38.02,77765.99,0.0,0.47048,0.00015,26.97702]
[1777296242464,38.02,77765.99,0.0,0.47048,0.00015,26.97702]
[1777296243467,38.02,77772.28,0.0,0.47145,0.00015,26.98399]
[1777296244759,38.02,77772.28,0.0,0.47145,0.00015,26.98399]
[1777296250516,38.02,77772.57,0.0,0.47149,0.00015,26.98429]
[1777296253200,38.02,77774.77,0.0,0.47183,0.00015,26.98669]
[1777296253208,38.02,77774.77,0.0,0.47183,0.00015,26.98669]
[1777296253310,38.02,77777.86,0.0,0.47231,0.00015,26.99002]
[1777296257621,38.01,77779.16,0.0,0.47251,0.00015,26.9914]
[1777296257652,38.01,77779.16,0.0,0.47251,0.00015,26.9914]
[1777296257709,38.01,77779.16,0.0,0.47251,0.00015,26.9914]
[1777296257790,38.01,77779.16,0.0,0.47251,0.00015,26.9914]
[1777296257828,38.01,77779.16,0.0,0.47251,0.00015,26.9914]
[1777296257845,38.01,77779.16,0.0,0.47251,0.00015,26.9914]
[1777296257992,38.01,77782.34,0.0,0.473,0.00015,26.99478]
[1777296261015,38.01,77790.17,0.0,0.47421,0.00015,27.00293]
[1777296266250,38.01,77787.68,0.0,0.47382,0.00015,27.00037]
[1777296271663,38.02,77787.8,0.0,0.47384,0.00015,26.9971]
[1777296276745,38.02,77788.39,0.0,0.47393,0.00015,26.99772]
[1777296280256,38.02,77795.51,0.0,0.47503,0.00015,27.00497]
[1777296285761,38.02,77796.02,0.0,0.47511,0.00015,27.00549]
[1777296291803,38.02,77789.74,0.0,0.47415,0.00015,26.99913]
[1777296296876,38.03,77786.79,0.0,0.47369,0.00015,26.9961]
[1777296301425,38.03,77764.22,0.0,0.47021,0.00015,26.97166]
[1777296301515,38.03,77764.22,0.0,0.47021,0.00015,26.97166]
[1777296301569,38.03,77764.22,0.0,0.47021,0.00015,26.97166]
[1777296301845,38.03,77764.22,0.0,0.47021,0.00015,26.97166]
[1777296301876,38.03,77764.22,0.0,0.47021,0.00015,26.97166]
[1777296302043,38.03,77764.22,0.0,0.47021,0.00015,26.97166]
[1777296302080,38.03,77764.22,0.0,0.47021,0.00015,26.97166]
[1777296302267,38.03,77764.22,0.0,0.47021,0.00015,26.97166]
[1777296302290,38.03,77764.22,0.0,0.47021,0.00015,26.97166]
[1777296302460,38.03,77764.22,0.0,0.47021,0.00015,26.97166]
[1777296302368,38.03,77754.11,0.0,0.46865,0.00015,26.96004]
[1777296302490,38.03,77754.11,0.0,0.46865,0.00015,26.96004]
[1777296302497,38.03,77754.11,0.0,0.46865,0.00015,26.96004]
[1777296302623,38.03,77754.11,0.0,0.46865,0.00015,26.96004]
[1777296304022,38.03,77753.1,0.0,0.4685,0.00015,26.95886]
[1777296304050,38.03,77753.1,0.0,0.4685,0.00015,26.95886]
[1777296304212,38.03,77742.34,0.0,0.46684,0.00015,26.946]
[1777296307668,38.03,77738.93,0.0,0.46631,0.00015,26.94183]
[1777296307688,38.03,77738.93,0.0,0.46631,0.00015,26.94183]
[1777296307932,38.03,77737.97,0.0,0.46616,0.00015,26.94065]
[1777296311041,38.03,77730.16,0.0,0.46496,0.00015,26.93088]
[1777296316299,38.03,77728.11,0.0,0.46464,0.00015,26.92828]
[1777296318533,38.03,77725.95,0.0,0.46431,0.00015,26.92551]
[1777296318539,38.03,77725.95,0.0,0.46431,0.00015,26.92551]
[1777296319212,38.03,77720.72,0.0,0.4635,0.00015,26.91874]
[1777296322245,38.02,77718.79,0.0,0.4632,0.00015,26.91621]
[1777296322267,38.02,77718.79,0.0,0.4632,0.00015,26.91621]
[1777296322417,38.02,77718.79,0.0,0.4632,0.00015,26.91621]
[1777296322306,38.02,77716.99,0.0,0.46292,0.00015,26.91384]
[1777296322640,38.02,77716.99,0.0,0.46292,0.00015,26.91384]
[1777296323762,38.02,77713.53,0.0,0.46239,0.00015,26.90926]
[1777296323771,38.02,77713.53,0.0,0.46239,0.00015,26.90926]
[1777296323779,38.02,77713.53,0.0,0.46239,0.00015,26.90926]
[1777296325964,38.02,77714.36,0.0,0.46252,0.00015,26.91036]
[1777296326306,38.02,77711.44,0.0,0.46207,0.00015,26.90646]
[1777296332084,38.03,77710.65,0.0,0.46194,0.00015,26.902]
[1777296337167,38.03,77711.95,0.0,0.46214,0.00015,26.90375]
[1777296343162,38.03,77709.74,0.0,0.4618,0.00015,26.90078]
[1777296348198,38.03,77709.03,0.0,0.46169,0.00015,26.89983]
[1777296353231,38.03,77710.81,0.0,0.46197,0.00015,26.90223]
[1777296358265,38.03,77711.48,0.0,0.46207,0.00015,26.90313]
[1777296363300,38.03,77710.03,0.0,0.46185,0.00015,26.90118]
[1777296368336,38.03,77712.79,0.0,0.46227,0.00015,26.90488]
[1777296373370,38.03,77710.67,0.0,0.46194,0.00015,26.90203]
[1777296378406,38.03,77707.71,0.0,0.46149,0.00015,26.89803]
[1777296383441,38.03,77706.79,0.0,0.46134,0.00015,26.89678]
[1777296388476,38.02,77705.76,0.0,0.46119,0.00015,26.89538]
[1777296393511,38.02,77706.68,0.0,0.46132,0.00015,26.89322]
[1777296398547,38.02,77705.51,0.0,0.46114,0.00015,26.89162]
[1777296403582,38.02,77704.86,0.0,0.46104,0.00015,26.89073]
[1777296408617,38.02,77704.56,0.0,0.46099,0.00015,26.89032]
[1777296413816,38.02,77704.87,0.0,0.46104,0.00015,26.89075]
[1777296417891,38.02,77696.75,0.0,0.45979,0.00015,26.87951]
[1777296421071,38.03,77696.4,0.0,0.45974,0.00015,26.87903]
[1777296421087,38.03,77696.4,0.0,0.45974,0.00015,26.87903]
[1777296421170,38.03,77694.62,0.0,0.45946,0.00015,26.87654]
[1777296426246,38.03,77695.37,0.0,0.45958,0.00015,26.87761]
[1777296431778,38.03,77694.72,0.0,0.45948,0.00015,26.87672]
[1777296436813,38.03,77701.11,0.0,0.46047,0.00015,26.88565]
[1777296441849,38.03,77703.5,0.0,0.46084,0.00015,26.88895]
[1777296446883,38.04,77709.19,0.0,0.46172,0.00015,26.89671]
[1777296451948,38.04,77710.36,0.0,0.4619,0.00015,26.89829]
[1777296452023,38.04,77701.85,0.0,0.46059,0.00015,26.8833]
[1777296454473,38.03,77694.94,0.0,0.45952,0.00015,26.87366]
[1777296454990,38.03,77694.94,0.0,0.45952,0.00015,26.87366]
[1777296455535,38.04,77693.3,0.0,0.45927,0.00015,26.87136]
[1777296457022,38.04,77693.22,0.0,0.45925,0.00015,26.87124]
[1777296457057,38.04,77692.88,0.0,0.4592,0.00015,26.87077]
[1777296459205,38.04,77688.8,0.0,0.45858,0.00015,26.86499]
[1777296459221,38.04,77688.8,0.0,0.45858,0.00015,26.86499]
[1777296459634,38.04,77686.81,0.0,0.45827,0.00015,26.86213]
[1777296463631,38.04,77679.73,0.0,0.45718,0.00015,26.85186]
[1777296466640,38.04,77667.74,0.0,0.45534,0.00015,26.83399]
[1777296467125,38.04,77667.74,0.0,0.45534,0.00015,26.83399]
[1777296467138,38.04,77667.74,0.0,0.45534,0.00015,26.83399]
[1777296467223,38.04,77666.73,0.0,0.45518,0.00015,26.83246]
[1777296469307,38.04,77654.75,0.0,0.45334,0.00015,26.81398]
[1777296470550,38.04,77654.75,0.0,0.45334,0.00015,26.81398]
[1777296470561,38.04,77654.75,0.0,0.45334,0.00015,26.81398]
[1777296470635,38.04,77647.75,0.0,0.45226,0.00015,26.80291]
[1777296472275,38.04,77650.11,0.0,0.45262,0.00015,26.80666]
[1777296472516,38.04,77650.11,0.0,0.45262,0.00015,26.80666]
[1777296472546,38.04,77650.11,0.0,0.45262,0.00015,26.80666]
[1777296472584,38.04,77661.1,0.0,0.45431,0.00015,26.82381]
[1777296472710,38.04,77661.1,0.0,0.45431,0.00015,26.82381]
[1777296472723,38.04,77661.1,0.0,0.45431,0.00015,26.82381]
[1777296472911,38.04,77661.1,0.0,0.45431,0.00015,26.82381]
[1777296473211,38.04,77675.73,0.0,0.45656,0.00015,26.84594]
[1777296475259,38.04,77679.48,0.0,0.45714,0.00015,26.85147]
[1777296475414,38.04,77678.81,0.0,0.45703,0.00015,26.85046]
[1777296481140,38.03,77674.71,0.0,0.4564,0.00015,26.84439]
[1777296486175,38.03,77677.55,0.0,0.45684,0.00015,26.84858]
[1777296491391,38.03,77676.66,0.0,0.4567,0.00015,26.84726]
[1777296495237,38.03,77683.1,0.0,0.45769,0.00015,26.85669]
[1777296497047,38.03,77682.61,0.0,0.45761,0.00015,26.85597]
[1777296497060,38.03,77682.61,0.0,0.45761,0.00015,26.85597]
[1777296497253,38.03,77682.34,0.0,0.45757,0.00015,26.85557]
[1777296502287,38.03,77680.72,0.0,0.45732,0.00015,26.85317]
[1777296507324,38.02,77683.15,0.0,0.45769,0.00015,26.85669]
[1777296512359,38.02,77682.15,0.0,0.45752,0.00015,26.85179]
[1777296517394,38.02,77682.75,0.0,0.45761,0.00015,26.85265]
[1777296522429,38.02,77686.78,0.0,0.45823,0.00015,26.85846]
[1777296527464,38.01,77689.22,0.0,0.4586,0.00015,26.86193]
[1777296532499,38.01,77691.05,0.0,0.45888,0.00015,26.86452]
[1777296537534,38.01,77693.12,0.0,0.45919,0.00015,26.86743]
[1777296539852,38.01,77694.14,0.0,0.45935,0.00015,26.86886]
[1777296539929,38.01,77694.14,0.0,0.45935,0.00015,26.86886]
[1777296540161,38.01,77694.14,0.0,0.45935,0.00015,26.86886]
[1777296540187,38.01,77694.14,0.0,0.45935,0.00015,26.86886]
[1777296540243,38.01,77694.14,0.0,0.45935,0.00015,26.86886]
[1777296540274,38.01,77694.14,0.0,0.45935,0.00015,26.86886]
[1777296540555,38.01,77693.43,0.0,0.45924,0.00015,26.86785]
[1777296542569,38.01,77710.36,0.0,0.46185,0.00015,26.89123]
[1777296542958,38.01,77710.36,0.0,0.46185,0.00015,26.89123]
[1777296542969,38.01,77710.36,0.0,0.46185,0.00015,26.89123]
[1777296543710,38.01,77711.29,0.0,0.462,0.00015,26.89249]
[1777296549618,38.01,77714.86,0.0,0.46255,0.00015,26.89726]
[1777296554710,38.01,77716.39,0.0,0.46279,0.00015,26.8993]
[1777296558296,38.01,77722.71,0.0,0.46376,0.00015,26.90758]
[1777296561678,38.01,77723.21,0.0,0.46384,0.00015,26.90823]
[1777296561707,38.01,77722.6,0.0,0.46375,0.00015,26.90743]
[1777296561949,38.01,77722.6,0.0,0.46375,0.00015,26.90743]
[1777296562144,38.01,77722.6,0.0,0.46375,0.00015,26.90743]
[1777296562709,38.01,77722.94,0.0,0.4638,0.00015,26.90788]
[1777296566184,38.01,77721.18,0.0,0.46353,0.00015,26.90559]
[1777296566736,38.01,77721.15,0.0,0.46352,0.00015,26.90555]
[1777296571772,38.01,77720.23,0.0,0.46337,0.00015,26.90094]
[1777296573807,38.01,77720.36,0.0,0.46339,0.00015,26.90111]
[1777296574608,38.01,77711.07,0.0,0.46196,0.00015,26.88881]
[1777296579828,38.01,77712.57,0.0,0.4622,0.00015,26.89084]
[1777296584927,38.02,77712.68,0.0,0.46222,0.00015,26.89101]
[1777296590904,38.02,77715.75,0.0,0.46269,0.00015,26.89511]
[1777296595939,38.02,77716.6,0.0,0.46283,0.00015,26.89625]
[1777296599758,38.02,77715.4,0.0,0.46264,0.00015,26.89467]
[1777296599763,38.02,77714.51,0.0,0.46251,0.00015,26.8935]
[1777296600292,38.02,77714.51,0.0,0.46251,0.00015,26.8935]
[1777296600385,38.02,77713.79,0.0,0.4624,0.00015,26.89254]
[1777296601702,38.02,77713.79,0.0,0.4624,0.00015,26.89254]
[1777296601753,38.02,77708.32,0.0,0.46155,0.00015,26.8852]
[1777296603094,38.02,77714.56,0.0,0.46252,0.00015,26.89357]
[1777296604714,38.02,77714.56,0.0,0.46252,0.00015,26.89357]
[1777296604853,38.02,77711.35,0.0,0.46202,0.00015,26.88929]
[1777296604979,38.02,77711.35,0.0,0.46202,0.00015,26.88929]
[1777296605494,38.02,77711.35,0.0,0.46202,0.00015,26.88929]
[1777296605514,38.02,77723.43,0.0,0.46388,0.00015,26.90521]
[1777296605956,38.02,77723.43,0.0,0.46388,0.00015,26.90521]
[1777296606244,38.02,77723.43,0.0,0.46388,0.00015,26.90521]
[1777296606297,38.02,77723.43,0.0,0.46388,0.00015,26.90521]
[1777296606447,38.02,77723.43,0.0,0.46388,0.00015,26.90521]
[1777296606460,38.02,77723.43,0.0,0.46388,0.00015,26.90521]
[1777296606465,38.02,77723.43,0.0,0.46388,0.00015,26.90521]
[1777296606711,38.02,77723.43,0.0,0.46388,0.00015,26.90521]
[1777296606721,38.02,77723.43,0.0,0.46388,0.00015,26.90521]
[1777296606734,38.03,77722.91,0.0,0.46381,0.00015,26.90454]
[1777296607747,38.03,77722.91,0.0,0.46381,0.00015,26.90454]
[1777296607749,38.03,77716.83,0.0,0.46287,0.00015,26.89659]
[1777296608698,38.03,77716.83,0.0,0.46287,0.00015,26.89659]
[1777296608751,38.03,77714.3,0.0,0.46248,0.00015,26.89324]
[1777296609723,38.03,77722.21,0.0,0.4637,0.00015,26.90364]
[1777296612119,38.03,77710.44,0.0,0.46188,0.00015,26.88808]
[1777296613672,38.03,77703.82,0.0,0.46086,0.00015,26.87909]
[1777296614740,38.03,77711.39,0.0,0.46203,0.00015,26.88936]
[1777296617620,38.03,77717.0,0.0,0.4629,0.00015,26.89683]
[1777296617632,38.03,77717.0,0.0,0.4629,0.00015,26.89683]
[1777296617719,38.03,77721.62,0.0,0.46361,0.00015,26.90288]
[1777296620628,38.03,77710.23,0.0,0.46185,0.00015,26.88779]
[1777296622387,38.03,77709.72,0.0,0.46177,0.00015,26.8871]
[1777296622407,38.03,77709.72,0.0,0.46177,0.00015,26.8871]
[1777296622790,38.03,77709.72,0.0,0.46177,0.00015,26.8871]
[1777296622484,38.03,77716.07,0.0,0.46275,0.00015,26.89559]
[1777296623150,38.03,77715.58,0.0,0.46267,0.00015,26.89494]
[1777296625164,38.03,77720.47,0.0,0.46343,0.00015,26.90137]
[1777296630198,38.02,77718.79,0.0,0.46317,0.00015,26.89917]
[1777296635234,38.02,77713.57,0.0,0.46236,0.00015,26.88885]
[1777296640450,38.02,77712.94,0.0,0.46226,0.00015,26.88801]
[1777296641691,38.02,77700.82,0.0,0.46039,0.00015,26.87152]
[1777296642805,38.02,77700.82,0.0,0.46039,0.00015,26.87152]
[1777296642823,38.02,77692.11,0.0,0.45905,0.00015,26.85932]
[1777296643328,38.02,77692.11,0.0,0.45905,0.00015,26.85932]
[1777296643638,38.02,77681.52,0.0,0.45742,0.00015,26.84407]
[1777296643928,38.02,77681.52,0.0,0.45742,0.00015,26.84407]
[1777296644040,38.02,77681.52,0.0,0.45742,0.00015,26.84407]
[1777296644075,38.02,77681.52,0.0,0.45742,0.00015,26.84407]
[1777296644188,38.02,77681.52,0.0,0.45742,0.00015,26.84407]
[1777296644299,38.02,77681.52,0.0,0.45742,0.00015,26.84407]
[1777296644330,38.02,77681.52,0.0,0.45742,0.00015,26.84407]
[1777296644503,38.02,77681.52,0.0,0.45742,0.00015,26.84407]
[1777296644749,38.02,77681.52,0.0,0.45742,0.00015,26.84407]
[1777296644752,38.02,77665.31,0.0,0.45492,0.00015,26.81986]
[1777296644964,38.02,77665.31,0.0,0.45492,0.00015,26.81986]
[1777296645304,38.04,77665.46,0.0,0.45496,0.00015,26.82022]
[1777296647066,38.04,77667.57,0.0,0.45528,0.00015,26.82343]
[1777296647233,38.04,77667.57,0.0,0.45528,0.00015,26.82343]
[1777296647264,38.04,77667.57,0.0,0.45528,0.00015,26.82343]
[1777296647420,38.04,77667.57,0.0,0.45528,0.00015,26.82343]
[1777296647692,38.05,77677.12,0.0,0.45677,0.00015,26.83787]
[1777296649138,38.05,77677.12,0.0,0.45677,0.00015,26.83787]
[1777296649166,38.05,77677.12,0.0,0.45677,0.00015,26.83787]
[1777296649332,38.06,77681.34,0.0,0.45744,0.00015,26.84418]
[1777296651113,38.07,77683.18,0.0,0.45774,0.00015,26.84697]
[1777296651346,38.07,77685.18,0.0,0.45805,0.00015,26.84987]
[1777296656574,38.07,77690.44,0.0,0.45886,0.00015,26.85744]
[1777296656667,38.07,77690.44,0.0,0.45886,0.00015,26.85744]
[1777296656729,38.08,77688.68,0.0,0.45859,0.00015,26.85495]
[1777296657733,38.09,77677.23,0.0,0.45685,0.00015,26.83844]
[1777296660888,38.1,77671.62,0.0,0.456,0.00015,26.83024]
[1777296661495,38.11,77665.35,0.0,0.45505,0.00015,26.82093]
[1777296663237,38.12,77661.82,0.0,0.45453,0.00015,26.81566]
[1777296663595,38.12,77661.82,0.0,0.45453,0.00015,26.81566]
[1777296663613,38.12,77661.82,0.0,0.45453,0.00015,26.81566]
[1777296663684,38.12,77661.8,0.0,0.45453,0.00015,26.81564]
[1777296665261,38.12,77662.1,0.0,0.45457,0.00015,26.81609]
[1777296665698,38.12,77662.1,0.0,0.45457,0.00015,26.81609]
[1777296665798,38.12,77664.24,0.0,0.45491,0.00015,26.8194]
[1777296666665,38.13,77670.34,0.0,0.45585,0.00015,26.82864]
[1777296667564,38.13,77670.34,0.0,0.45585,0.00015,26.82864]
[1777296667595,38.13,77670.34,0.0,0.45585,0.00015,26.82864]
[1777296667664,38.13,77670.77,0.0,0.45591,0.00015,26.82928]
[1777296670767,38.13,77673.95,0.0,0.4564,0.00015,26.83402]
[1777296670782,38.13,77673.95,0.0,0.4564,0.00015,26.83402]
[1777296670868,38.13,77670.28,0.0,0.45584,0.00015,26.82857]
[1777296675386,38.13,77673.57,0.0,0.45635,0.00015,26.83351]
[1777296675544,38.13,77673.57,0.0,0.45635,0.00015,26.83351]
[1777296675560,38.13,77673.57,0.0,0.45635,0.00015,26.83351]
[1777296675568,38.13,77673.57,0.0,0.45635,0.00015,26.83351]
[1777296675713,38.13,77673.57,0.0,0.45635,0.00015,26.83351]
[1777296675781,38.13,77684.65,0.0,0.45805,0.00015,26.84973]
[1777296677517,38.13,77687.71,0.0,0.45853,0.00015,26.85414]
[1777296677546,38.13,77687.71,0.0,0.45853,0.00015,26.85414]
[1777296677589,38.13,77685.62,0.0,0.45821,0.00015,26.85116]
[1777296677996,38.13,77685.62,0.0,0.45821,0.00015,26.85116]
[1777296678036,38.13,77685.62,0.0,0.45821,0.00015,26.85116]
[1777296678540,38.14,77685.62,0.0,0.45821,0.00015,26.85117]
[1777296681485,38.14,77682.53,0.0,0.45773,0.00015,26.84671]
[1777296681503,38.14,77682.53,0.0,0.45773,0.00015,26.84671]
[1777296681566,38.14,77677.9,0.0,0.45702,0.00015,26.83998]
[1777296684227,38.14,77673.21,0.0,0.45631,0.00015,26.83307]
[1777296684261,38.14,77673.21,0.0,0.45631,0.00015,26.83307]
[1777296684839,38.14,77673.21,0.0,0.45631,0.00015,26.83307]
[1777296684849,38.14,77668.23,0.0,0.45554,0.00015,26.82563]
[1777296685168,38.14,77668.23,0.0,0.45554,0.00015,26.82563]
[1777296685599,38.14,77668.23,0.0,0.45554,0.00015,26.82563]
[1777296686606,38.14,77653.2,0.0,0.45323,0.00015,26.80254]
[1777296687004,38.14,77653.2,0.0,0.45323,0.00015,26.80254]
[1777296687017,38.14,77653.2,0.0,0.45323,0.00015,26.80254]
[1777296687017,38.14,77653.2,0.0,0.45323,0.00015,26.80254]
[1777296687874,38.14,77643.25,0.0,0.4517,0.00015,26.78675]
[1777296689610,38.14,77643.25,0.0,0.4517,0.00015,26.78675]
[1777296689674,38.14,77635.58,0.0,0.45053,0.00015,26.77434]
[1777296690789,38.14,77635.58,0.0,0.45053,0.00015,26.77434]
[1777296690810,38.14,77635.58,0.0,0.45053,0.00015,26.77434]
[1777296690881,38.14,77635.8,0.0,0.45057,0.00015,26.77474]
[1777296691596,38.14,77635.8,0.0,0.45057,0.00015,26.77474]
[1777296691607,38.14,77635.8,0.0,0.45057,0.00015,26.77474]
[1777296691651,38.14,77638.08,0.0,0.45091,0.00015,26.77503]
[1777296696677,38.14,77638.46,0.0,0.45097,0.00015,26.77567]
[1777296697589,38.14,77638.46,0.0,0.45097,0.00015,26.77567]
[1777296697684,38.14,77642.28,0.0,0.45156,0.00015,26.78184]
[1777296698358,38.14,77642.28,0.0,0.45156,0.00015,26.78184]
[1777296698400,38.14,77642.28,0.0,0.45156,0.00015,26.78184]
[1777296698692,38.14,77646.56,0.0,0.45221,0.00015,26.78868]
[1777296699370,38.14,77646.56,0.0,0.45221,0.00015,26.78868]
[1777296699570,38.14,77646.56,0.0,0.45221,0.00015,26.78868]
[1777296699898,38.14,77646.56,0.0,0.45221,0.00015,26.78868]
[1777296699887,38.14,77665.85,0.0,0.45517,0.00015,26.81866]
[1777296700016,38.14,77665.85,0.0,0.45517,0.00015,26.81866]
[1777296700111,38.14,77665.85,0.0,0.45517,0.00015,26.81866]
[1777296700704,38.15,77665.85,0.0,0.45518,0.00015,26.81872]
[1777296701366,38.15,77665.85,0.0,0.45518,0.00015,26.81872]
[1777296701411,38.15,77665.85,0.0,0.45518,0.00015,26.81872]
[1777296701713,38.15,77677.34,0.0,0.45695,0.00015,26.83588]
[1777296702260,38.15,77677.34,0.0,0.45695,0.00015,26.83588]
[1777296702276,38.15,77677.34,0.0,0.45695,0.00015,26.83588]
[1777296702719,38.15,77683.81,0.0,0.45795,0.00015,26.84531]
[1777296705678,38.15,77685.24,0.0,0.45817,0.00015,26.84739]
[1777296705777,38.15,77685.24,0.0,0.45817,0.00015,26.84739]
[1777296705780,38.15,77680.36,0.0,0.45742,0.00015,26.84033]
[1777296706506,38.15,77680.36,0.0,0.45742,0.00015,26.84033]
[1777296706547,38.15,77680.36,0.0,0.45742,0.00015,26.84033]
[1777296707666,38.16,77681.27,0.0,0.45756,0.00015,26.84167]
[1777296707682,38.16,77681.27,0.0,0.45756,0.00015,26.84167]
[1777296707871,38.16,77683.1,0.0,0.45784,0.00015,26.84433]
[1777296711792,38.16,77696.98,0.0,0.45998,0.00015,26.86405]
[1777296712165,38.16,77696.98,0.0,0.45998,0.00015,26.86405]
[1777296712427,38.16,77696.98,0.0,0.45998,0.00015,26.86405]
[1777296712806,38.16,77696.98,0.0,0.45998,0.00015,26.86405]
[1777296712821,38.16,77720.25,0.0,0.46356,0.00015,26.89534]
[1777296713173,38.16,77720.25,0.0,0.46356,0.00015,26.89534]
[1777296713801,38.16,77720.25,0.0,0.46356,0.00015,26.89535]
[1777296716117,38.16,77718.7,0.0,0.46332,0.00015,26.89332]
[1777296716140,38.16,77718.7,0.0,0.46332,0.00015,26.89332]
[1777296716820,38.16,77722.61,0.0,0.46392,0.00015,26.89839]
[1777296717848,38.16,77722.61,0.0,0.46392,0.00015,26.89839]
[1777296717881,38.16,77721.22,0.0,0.4637,0.00015,26.89659]
[1777296718178,38.16,77721.22,0.0,0.4637,0.00015,26.89659]
[1777296718834,38.16,77721.22,0.0,0.4637,0.00015,26.89658]
[1777296719923,38.16,77739.77,0.0,0.46656,0.00015,26.91991]
[1777296720188,38.16,77739.77,0.0,0.46656,0.00015,26.91991]
[1777296720221,38.16,77739.77,0.0,0.46656,0.00015,26.91991]
[1777296720846,38.16,77739.77,0.0,0.46656,0.00015,26.91991]
[1777296721274,38.16,77739.77,0.0,0.46656,0.00015,26.91991]
[1777296721350,38.16,77739.77,0.0,0.46656,0.00015,26.91991]
[1777296721855,38.16,77739.81,0.0,0.46656,0.00015,26.91996]
[1777296722861,38.16,77747.34,0.0,0.46772,0.00015,26.92904]
[1777296723267,38.16,77747.34,0.0,0.46772,0.00015,26.92904]
[1777296723868,38.16,77744.85,0.0,0.46734,0.00015,26.92607]
[1777296724945,38.16,77741.62,0.0,0.46684,0.00015,26.92218]
[1777296725882,38.16,77745.55,0.0,0.46745,0.00015,26.92692]
[1777296726053,38.16,77745.55,0.0,0.46745,0.00015,26.92692]
[1777296726075,38.16,77745.55,0.0,0.46745,0.00015,26.92692]
[1777296726576,38.16,77745.55,0.0,0.46745,0.00015,26.92692]
[1777296726889,38.16,77746.16,0.0,0.46754,0.00015,26.92765]
[1777296728483,38.16,77745.39,0.0,0.46742,0.00015,26.92673]
[1777296728903,38.16,77746.16,0.0,0.46754,0.00015,26.92765]
[1777296729910,38.16,77758.33,0.0,0.46942,0.00015,26.94189]
[1777296730120,38.16,77758.33,0.0,0.46942,0.00015,26.94189]
[1777296730918,38.16,77747.45,0.0,0.46774,0.00015,26.92919]
[1777296731924,38.16,77735.85,0.0,0.46596,0.00015,26.91511]
[1777296731970,38.16,77735.85,0.0,0.46596,0.00015,26.91511]
[1777296731980,38.16,77735.85,0.0,0.46596,0.00015,26.91511]
[1777296731983,38.16,77735.85,0.0,0.46596,0.00015,26.91511]
[1777296732931,38.15,77730.38,0.0,0.46511,0.00015,26.90826]
[1777296733975,38.15,77731.19,0.0,0.46523,0.00015,26.90928]
[1777296734012,38.15,77731.19,0.0,0.46523,0.00015,26.90928]
[1777296734023,38.15,77731.19,0.0,0.46523,0.00015,26.90928]
[1777296734123,38.15,77731.19,0.0,0.46523,0.00015,26.90928]
[1777296734944,38.15,77731.57,0.0,0.46529,0.00015,26.90975]
[1777296735126,38.15,77731.57,0.0,0.46529,0.00015,26.90975]
[1777296736009,38.15,77734.62,0.0,0.46576,0.00015,26.91356]
[1777296736052,38.15,77734.62,0.0,0.46576,0.00015,26.91356]
[1777296736055,38.15,77734.62,0.0,0.46576,0.00015,26.91356]
[1777296736143,38.15,77734.62,0.0,0.46576,0.00015,26.91356]
[1777296736166,38.15,77738.77,0.0,0.4664,0.00015,26.91868]
[1777296738089,38.15,77739.53,0.0,0.46652,0.00015,26.91961]
[1777296738171,38.15,77739.82,0.0,0.46656,0.00015,26.91995]
[1777296741660,38.15,77751.83,0.0,0.4684,0.00015,26.9343]
[1777296743525,38.15,77751.83,0.0,0.4684,0.00015,26.93428]
[1777296743912,38.15,77751.83,0.0,0.4684,0.00015,26.93428]
[1777296746810,38.14,77756.39,0.0,0.4691,0.00015,26.93957]
[1777296747465,38.14,77759.67,0.0,0.4696,0.00015,26.94334]
[1777296747564,38.14,77759.67,0.0,0.4696,0.00015,26.94334]
[1777296747610,38.14,77760.54,0.0,0.46974,0.00015,26.94433]
[1777296748157,38.14,77760.54,0.0,0.46974,0.00015,26.94433]
[1777296748250,38.14,77765.77,0.0,0.47054,0.00015,26.95023]
[1777296750026,38.14,77765.81,0.0,0.47055,0.00015,26.95027]
[1777296750045,38.14,77765.81,0.0,0.47055,0.00015,26.95027]
[1777296750194,38.14,77765.81,0.0,0.47055,0.00015,26.95027]
[1777296750295,38.14,77767.73,0.0,0.47085,0.00015,26.95241]
[1777296753656,38.14,77771.29,0.0,0.47139,0.00015,26.95293]
[1777296754440,38.14,77781.52,0.0,0.47296,0.00015,26.96392]
[1777296755232,38.14,77781.52,0.0,0.47296,0.00015,26.96392]
[1777296755245,38.14,77781.52,0.0,0.47296,0.00015,26.96392]
[1777296755295,38.14,77785.9,0.0,0.47364,0.00015,26.9685]
[1777296757100,38.14,77786.23,0.0,0.47369,0.00015,26.96884]
[1777296759683,38.14,77788.83,0.0,0.47409,0.00015,26.97151]
[1777296761692,38.14,77783.73,0.0,0.4733,0.00015,26.96622]
[1777296762808,38.14,77783.53,0.0,0.47327,0.00015,26.96601]
[1777296765555,38.14,77782.12,0.0,0.47305,0.00015,26.96452]
[1777296765584,38.14,77782.12,0.0,0.47305,0.00015,26.96452]
[1777296768563,38.13,77783.54,0.0,0.47326,0.00015,26.966]
[1777296768874,38.13,77783.54,0.0,0.47326,0.00015,26.966]
[1777296769110,38.13,77779.72,0.0,0.47267,0.00015,26.96196]
[1777296769562,38.13,77763.31,0.0,0.47015,0.00015,26.944]
[1777296770387,38.13,77763.31,0.0,0.47015,0.00015,26.944]
[1777296770419,38.13,77763.31,0.0,0.47015,0.00015,26.944]
[1777296770506,38.13,77754.58,0.0,0.4688,0.00015,26.934]
[1777296771741,38.13,77754.58,0.0,0.4688,0.00015,26.934]
[1777296771750,38.13,77754.58,0.0,0.4688,0.00015,26.934]
[1777296771860,38.13,77755.59,0.0,0.46896,0.00015,26.93516]
[1777296773233,38.13,77763.48,0.0,0.47017,0.00015,26.94417]
[1777296776936,38.13,77766.76,0.0,0.47067,0.00015,26.94784]
[1777296776948,38.13,77766.76,0.0,0.47067,0.00015,26.94784]
[1777296776984,38.13,77769.37,0.0,0.47108,0.00015,26.95074]
[1777296779151,38.13,77764.54,0.0,0.47033,0.00015,26.94535]
[1777296779284,38.13,77764.61,0.0,0.47034,0.00015,26.94543]
[1777296784193,38.13,77762.2,0.0,0.46997,0.00015,26.94271]
[1777296784232,38.13,77762.2,0.0,0.46997,0.00015,26.94271]
[1777296784313,38.13,77760.04,0.0,0.46964,0.00015,26.94026]
[1777296785912,38.13,77760.04,0.0,0.46964,0.00015,26.94026]
[1777296785944,38.13,77760.04,0.0,0.46964,0.00015,26.94026]
[1777296785921,38.13,77743.97,0.0,0.46716,0.00015,26.92139]
[1777296786368,38.13,77744.56,0.0,0.46725,0.00015,26.9221]
[1777296787954,38.13,77744.56,0.0,0.46725,0.00015,26.9221]
[1777296787992,38.12,77739.32,0.0,0.46644,0.00015,26.91572]
[1777296789776,38.12,77729.03,0.0,0.46485,0.00015,26.90288]
[1777296790672,38.12,77729.03,0.0,0.46485,0.00015,26.90288]
[1777296790683,38.12,77729.03,0.0,0.46485,0.00015,26.90288]
[1777296791969,38.12,77714.47,0.0,0.46261,0.00015,26.884]
[1777296792748,38.12,77714.47,0.0,0.46261,0.00015,26.884]
[1777296792786,38.12,77712.68,0.0,0.46233,0.00015,26.88163]
[1777296793576,38.12,77720.23,0.0,0.46349,0.00015,26.89157]
[1777296794689,38.12,77720.23,0.0,0.46349,0.00015,26.89157]
[1777296794719,38.12,77724.96,0.0,0.46422,0.00015,26.89769]
[1777296796040,38.12,77724.96,0.0,0.46422,0.00015,26.89769]
[1777296796987,38.12,77744.64,0.0,0.46725,0.00015,26.92214]
[1777296797514,38.12,77744.64,0.0,0.46725,0.00015,26.92214]
[1777296797530,38.12,77744.64,0.0,0.46725,0.00015,26.92214]
[1777296798037,38.12,77747.37,0.0,0.46767,0.00015,26.92541]
[1777296800773,38.12,77749.16,0.0,0.46795,0.00015,26.92752]
[1777296800791,38.12,77749.16,0.0,0.46795,0.00015,26.92752]
[1777296800822,38.11,77748.86,0.0,0.4679,0.00015,26.92716]
[1777296804800,38.11,77741.47,0.0,0.46675,0.00015,26.91824]
[1777296806129,38.11,77742.14,0.0,0.46686,0.00015,26.91905]
[1777296806510,38.1,77740.7,0.0,0.46662,0.00015,26.91721]
[1777296807399,38.1,77740.7,0.0,0.46662,0.00015,26.91721]
[1777296807571,38.08,77743.16,0.0,0.46698,0.00015,26.92013]
[1777296810497,38.08,77750.03,0.0,0.46804,0.00015,26.92835]
[1777296814362,38.04,77748.71,0.0,0.46779,0.00015,26.92312]
[1777296814399,38.04,77748.71,0.0,0.46779,0.00015,26.92312]
[1777296814526,38.04,77749.17,0.0,0.46786,0.00015,26.92367]
[1777296818399,38.01,77754.75,0.0,0.46868,0.00015,26.93003]
[1777296818415,38.01,77754.75,0.0,0.46868,0.00015,26.93003]
[1777296818871,38.01,77754.75,0.0,0.46868,0.00015,26.93003]
[1777296818957,38.0,77759.63,0.0,0.46942,0.00015,26.93564]
[1777296820232,38.0,77759.86,0.0,0.46946,0.00015,26.9359]
[1777296820672,38.01,77753.08,0.0,0.46842,0.00015,26.92804]
[1777296822051,38.01,77753.08,0.0,0.46842,0.00015,26.92804]
[1777296822581,38.01,77755.83,0.0,0.46885,0.00015,26.93129]
[1777296825114,38.01,77756.37,0.0,0.46893,0.00015,26.93193]
[1777296825143,38.01,77756.37,0.0,0.46893,0.00015,26.93193]
[1777296825987,38.01,77756.37,0.0,0.46893,0.00015,26.93193]
[1777296825993,38.01,77762.76,0.0,0.46992,0.00015,26.93928]
[1777296826283,38.01,77762.76,0.0,0.46992,0.00015,26.93928]
[1777296826401,38.01,77762.76,0.0,0.46992,0.00015,26.93928]
[1777296826434,38.01,77762.76,0.0,0.46992,0.00015,26.93928]
[1777296826990,38.01,77762.76,0.0,0.46992,0.00015,26.93928]
[1777296826964,38.02,77777.09,0.0,0.47214,0.00015,26.95517]
[1777296827619,38.02,77777.38,0.0,0.47219,0.00015,26.95548]
[1777296829006,38.02,77777.38,0.0,0.47219,0.00015,26.95548]
[1777296829057,38.01,77784.09,0.0,0.47322,0.00015,26.96258]
[1777296829088,38.01,77784.09,0.0,0.47322,0.00015,26.96258]
[1777296829641,38.01,77784.09,0.0,0.47322,0.00015,26.96258]
[1777296831602,38.01,77787.31,0.0,0.47371,0.00015,26.96594]
[1777296831637,38.01,77787.31,0.0,0.47371,0.00015,26.96594]
[1777296831789,38.01,77787.31,0.0,0.47371,0.00015,26.96594]
[1777296831814,38.01,77787.31,0.0,0.47371,0.00015,26.96594]
[1777296831831,38.03,77795.43,0.0,0.47498,0.00015,26.9743]
[1777296832565,38.03,77795.43,0.0,0.47498,0.00015,26.9743]
[1777296832592,38.03,77795.43,0.0,0.47498,0.00015,26.9743]
[1777296832656,38.03,77795.7,0.0,0.47503,0.00015,26.97457]
[1777296835089,38.04,77795.87,0.0,0.47506,0.00015,26.97479]
[1777296835677,38.04,77797.48,0.0,0.47532,0.00015,26.97642]
[1777296840713,38.07,77800.7,0.0,0.47584,0.00015,26.97969]
[1777296842959,38.08,77791.3,0.0,0.4744,0.00015,26.97034]
[1777296843150,38.08,77791.3,0.0,0.4744,0.00015,26.97034]
[1777296843483,38.08,77791.3,0.0,0.4744,0.00015,26.97034]
[1777296844814,38.08,77790.89,0.0,0.47434,0.00015,26.96995]
[1777296844850,38.08,77790.89,0.0,0.47434,0.00015,26.96995]
[1777296844952,38.09,77793.06,0.0,0.47469,0.00015,26.97221]
[1777296847031,38.12,77782.39,0.0,0.47307,0.00015,26.96133]
[1777296847172,38.12,77782.39,0.0,0.47307,0.00015,26.96133]
[1777296847197,38.12,77782.39,0.0,0.47307,0.00015,26.96133]
[1777296847763,38.12,77782.39,0.0,0.47307,0.00015,26.96133]
[1777296848771,38.12,77776.08,0.0,0.47209,0.00015,26.95458]
[1777296849227,38.12,77776.08,0.0,0.47209,0.00015,26.95458]
[1777296849777,38.11,77773.95,0.0,0.47175,0.00015,26.95224]
[1777296852799,38.09,77781.86,0.0,0.47295,0.00015,26.9606]
[1777296857833,38.07,77780.57,0.0,0.47273,0.00015,26.95915]
[1777296862867,38.06,77781.44,0.0,0.47286,0.00015,26.96003]
[1777296867768,38.06,77783.8,0.0,0.47322,0.00015,26.9625]
[1777296867907,38.06,77783.8,0.0,0.47322,0.00015,26.9625]
[1777296874952,38.09,77785.17,0.0,0.47346,0.00015,26.96069]
[1777296877973,38.09,77777.37,0.0,0.47226,0.00015,26.95243]
[1777296878399,38.09,77777.37,0.0,0.47226,0.00015,26.95243]
[1777296879977,38.09,77781.47,0.0,0.47289,0.00015,26.9568]
[1777296880077,38.09,77795.23,0.0,0.47501,0.00015,26.97096]
[1777296880419,38.09,77795.23,0.0,0.47501,0.00015,26.97096]
[1777296880440,38.09,77795.23,0.0,0.47501,0.00015,26.97096]
[1777296880995,38.09,77795.23,0.0,0.47501,0.00015,26.97096]
[1777296881550,38.09,77795.23,0.0,0.47501,0.00015,26.97096]
[1777296882001,38.09,77796.91,0.0,0.47527,0.00015,26.97263]
[1777296882929,38.09,77796.91,0.0,0.47527,0.00015,26.97263]
[1777296885347,38.09,77790.27,0.0,0.47424,0.00015,26.96593]
[1777296885379,38.09,77790.27,0.0,0.47424,0.00015,26.96593]
[1777296885597,38.09,77790.27,0.0,0.47424,0.00015,26.96593]
[1777296888055,38.09,77775.99,0.0,0.47204,0.00015,26.95092]
[1777296889646,38.08,77775.99,0.0,0.47204,0.00015,26.95092]
[1777296889690,38.08,77775.99,0.0,0.47204,0.00015,26.95092]
[1777296890057,38.08,77772.38,0.0,0.47148,0.00015,26.94699]
[1777296891710,38.08,77768.12,0.0,0.47082,0.00015,26.94229]
[1777296891736,38.08,77768.12,0.0,0.47082,0.00015,26.94229]
[1777296891743,38.08,77768.12,0.0,0.47082,0.00015,26.94229]
[1777296892014,38.08,77768.12,0.0,0.47082,0.00015,26.94229]
[1777296892031,38.08,77768.12,0.0,0.47082,0.00015,26.94229]
[1777296892109,38.08,77768.44,0.0,0.47087,0.00015,26.94264]
[1777296898113,38.07,77769.16,0.0,0.47097,0.00015,26.94339]
[1777296901288,38.07,77772.76,0.0,0.47153,0.00015,26.94736]
[1777296901775,38.07,77772.76,0.0,0.47153,0.00015,26.94736]
[1777296901813,38.07,77772.76,0.0,0.47153,0.00015,26.94736]
[1777296902145,38.07,77767.45,0.0,0.47071,0.00015,26.9415]
[1777296903078,38.07,77767.45,0.0,0.47071,0.00015,26.9415]
[1777296903149,38.07,77749.72,0.0,0.46797,0.00015,26.92111]
[1777296904156,38.08,77751.72,0.0,0.46828,0.00015,26.92348]
[1777296904249,38.08,77751.72,0.0,0.46828,0.00015,26.92348]
[1777296904271,38.08,77751.72,0.0,0.46828,0.00015,26.92348]
[1777296904321,38.08,77751.72,0.0,0.46828,0.00015,26.92348]
[1777296905162,38.08,77754.8,0.0,0.46876,0.00015,26.9271]
[1777296905180,38.08,77754.8,0.0,0.46876,0.00015,26.9271]
[1777296905200,38.08,77754.8,0.0,0.46876,0.00015,26.9271]
[1777296905209,38.08,77758.46,0.0,0.46932,0.00015,26.93133]
[1777296908778,38.09,77756.08,0.0,0.46897,0.00015,26.92864]
[1777296911308,38.09,77748.99,0.0,0.46788,0.00015,26.92035]
[1777296913905,38.1,77756.09,0.0,0.46898,0.00015,26.92872]
[1777296919617,38.11,77758.21,0.0,0.46932,0.00015,26.93122]
[1777296919905,38.11,77751.68,0.0,0.46832,0.00015,26.92365]
[1777296923288,38.12,77758.72,0.0,0.46941,0.00015,26.93187]
[1777296928035,38.13,77752.88,0.0,0.46852,0.00015,26.92516]
[1777296934168,38.14,77754.24,0.0,0.46874,0.00015,26.9234]
[1777296934301,38.14,77754.24,0.0,0.46874,0.00015,26.9234]
[1777296934341,38.14,77754.24,0.0,0.46874,0.00015,26.9234]
[1777296934472,38.14,77756.71,0.0,0.46912,0.00015,26.92628]
[1777296935716,38.14,77764.77,0.0,0.47036,0.00015,26.93546]
[1777296937435,38.14,77758.34,0.0,0.46938,0.00015,26.92818]
[1777296941025,38.15,77759.19,0.0,0.46951,0.00015,26.92918]
[1777296941038,38.15,77759.19,0.0,0.46951,0.00015,26.92918]
[1777296941119,38.15,77761.71,0.0,0.4699,0.00015,26.93206]
[1777296944104,38.15,77771.59,0.0,0.47143,0.00015,26.94309]
[1777296944221,38.15,77771.59,0.0,0.47143,0.00015,26.94309]
[1777296944239,38.15,77771.59,0.0,0.47143,0.00015,26.94309]
[1777296944438,38.15,77771.59,0.0,0.47143,0.00015,26.94309]
[1777296945739,38.15,77771.59,0.0,0.47143,0.00015,26.94309]
[1777296945751,38.15,77771.59,0.0,0.47143,0.00015,26.94309]
[1777296945823,38.16,77778.94,0.0,0.47256,0.00015,26.95103]
[1777296948465,38.16,77785.36,0.0,0.47356,0.00015,26.9578]
[1777296953500,38.17,77789.51,0.0,0.4742,0.00015,26.96211]
[1777296959030,38.17,77783.96,0.0,0.47336,0.00015,26.95641]
[1777296961882,38.18,77776.34,0.0,0.47219,0.00015,26.94837]
[1777296963833,38.18,77760.77,0.0,0.4698,0.00015,26.93119]
[1777296964442,38.18,77760.77,0.0,0.4698,0.00015,26.93119]
[1777296964528,38.18,77760.77,0.0,0.4698,0.00015,26.93119]
[1777296964732,38.18,77760.77,0.0,0.4698,0.00015,26.93119]
[1777296964845,38.18,77755.09,0.0,0.46892,0.00015,26.92467]
[1777296967971,38.19,77749.98,0.0,0.46814,0.00015,26.91873]
[1777296971060,38.19,77760.63,0.0,0.46979,0.00015,26.93109]
[1777296971569,38.19,77760.63,0.0,0.46979,0.00015,26.93109]
[1777296971633,38.19,77773.39,0.0,0.47175,0.00015,26.94526]
[1777296973185,38.19,77769.29,0.0,0.47112,0.00015,26.94079]
[1777296974548,38.19,77769.29,0.0,0.47112,0.00015,26.94079]
[1777296976627,38.2,77767.96,0.0,0.47092,0.00015,26.93933]
[1777296977061,38.2,77767.96,0.0,0.47092,0.00015,26.93933]
[1777296978198,38.2,77752.26,0.0,0.46851,0.00015,26.92149]
[1777296980453,38.2,77748.47,0.0,0.46793,0.00015,26.91704]
[1777296980472,38.2,77748.47,0.0,0.46793,0.00015,26.91704]
[1777296980608,38.2,77748.47,0.0,0.46793,0.00015,26.91704]
[1777296980801,38.2,77748.12,0.0,0.46787,0.00015,26.91663]
[1777296985242,38.21,77756.42,0.0,0.46916,0.00015,26.92637]
[1777296985267,38.21,77756.42,0.0,0.46916,0.00015,26.92637]
[1777296985348,38.21,77756.42,0.0,0.46916,0.00015,26.92637]
[1777296985375,38.21,77756.42,0.0,0.46916,0.00015,26.92637]
[1777296985403,38.21,77756.42,0.0,0.46916,0.00015,26.92637]
[1777296985440,38.21,77756.42,0.0,0.46916,0.00015,26.92637]
[1777296985462,38.21,77756.42,0.0,0.46916,0.00015,26.92637]
[1777296985643,38.21,77756.42,0.0,0.46916,0.00015,26.92637]
[1777296985732,38.21,77756.42,0.0,0.46916,0.00015,26.92637]
[1777296986791,38.21,77756.42,0.0,0.46916,0.00015,26.92637]
[1777296986890,38.21,77771.47,0.0,0.47147,0.00015,26.94327]
[1777296987384,38.21,77771.47,0.0,0.47147,0.00015,26.94327]
[1777296987398,38.21,77771.47,0.0,0.47147,0.00015,26.94327]
[1777296987747,38.21,77771.47,0.0,0.47147,0.00015,26.94327]
[1777296992102,38.22,77762.73,0.0,0.47013,0.00015,26.9302]
[1777296993303,38.22,77762.73,0.0,0.47013,0.00015,26.9302]
[1777296993813,38.22,77754.8,0.0,0.46891,0.00015,26.92115]
[1777296994762,38.22,77754.8,0.0,0.46891,0.00015,26.92115]
[1777296996778,38.22,77753.62,0.0,0.46874,0.00015,26.9198]
[1777296996847,38.22,77753.62,0.0,0.46874,0.00015,26.9198]
[1777296996942,38.22,77759.98,0.0,0.46972,0.00015,26.92712]
[1777297001030,38.23,77769.18,0.0,0.47113,0.00015,26.93744]
[1777297003863,38.23,77777.15,0.0,0.47236,0.00015,26.9461]
[1777297008995,38.24,77775.53,0.0,0.47212,0.00015,26.94439]
[1777297011236,38.24,77789.49,0.0,0.47427,0.00015,26.95902]
[1777297013933,38.25,77789.91,0.0,0.47434,0.00015,26.95947]
[1777297019004,38.26,77791.84,0.0,0.47465,0.00015,26.96146]
[1777297019175,38.26,77793.44,0.0,0.4749,0.00015,26.96308]
[1777297023138,38.26,77790.72,0.0,0.47448,0.00015,26.96037]
[1777297023213,38.27,77799.99,0.0,0.47591,0.00015,26.96959]
[1777297024943,38.27,77799.99,0.0,0.47591,0.00015,26.9696]
[1777297024978,38.27,77799.99,0.0,0.47591,0.00015,26.9696]
[1777297025040,38.27,77799.99,0.0,0.47591,0.00015,26.9696]
[1777297025087,38.27,77799.99,0.0,0.47591,0.00015,26.9696]
[1777297025134,38.27,77806.38,0.0,0.47689,0.00015,26.97575]
[1777297026022,38.27,77806.38,0.0,0.47689,0.00015,26.97575]
[1777297027030,38.27,77796.76,0.0,0.47541,0.00015,26.96642]
[1777297027515,38.27,77796.76,0.0,0.47541,0.00015,26.96642]
[1777297027556,38.27,77796.76,0.0,0.47541,0.00015,26.96642]
[1777297027680,38.27,77796.76,0.0,0.47541,0.00015,26.96642]
[1777297028081,38.27,77791.86,0.0,0.47466,0.00015,26.96153]
[1777297029241,38.27,77791.86,0.0,0.47466,0.00015,26.96153]
[1777297029248,38.27,77791.86,0.0,0.47466,0.00015,26.96153]
[1777297029247,38.27,77790.92,0.0,0.47452,0.00015,26.96058]
[1777297030279,38.27,77792.93,0.0,0.47483,0.00015,26.9626]
[1777297036092,38.27,77792.45,0.0,0.47475,0.00015,26.96212]
[1777297040318,38.26,77797.8,0.0,0.47557,0.00015,26.96744]
[1777297040344,38.26,77797.8,0.0,0.47557,0.00015,26.96744]
[1777297041249,38.26,77797.8,0.0,0.47557,0.00015,26.96744]
[1777297041127,38.26,77807.68,0.0,0.47709,0.00015,26.97697]
[1777297042137,38.26,77809.06,0.0,0.4773,0.00015,26.97827]
[1777297042363,38.26,77809.06,0.0,0.4773,0.00015,26.97827]
[1777297043262,38.26,77809.06,0.0,0.4773,0.00015,26.97827]
[1777297043284,38.26,77809.06,0.0,0.4773,0.00015,26.97827]
[1777297043266,38.26,77815.04,0.0,0.47822,0.00015,26.98381]
[1777297044190,38.26,77816.78,0.0,0.47849,0.00015,26.9854]
[1777297045291,38.26,77816.78,0.0,0.47849,0.00015,26.9854]
[1777297046266,38.27,77817.55,0.0,0.47861,0.00015,26.9861]
[1777297051439,38.27,77813.85,0.0,0.47804,0.00015,26.97933]
[1777297053210,38.27,77823.79,0.0,0.47957,0.00015,26.98828]
[1777297054221,38.27,77831.24,0.0,0.48071,0.00015,26.99474]
[1777297057240,38.28,77822.54,0.0,0.47938,0.00015,26.9872]
[1777297058247,38.28,77829.95,0.0,0.48052,0.00015,26.99365]
[1777297058631,38.28,77829.95,0.0,0.48052,0.00015,26.99365]
[1777297058639,38.28,77829.95,0.0,0.48052,0.00015,26.99365]
[1777297059253,38.28,77835.4,0.0,0.48136,0.00015,26.99825]
[1777297064288,38.28,77832.96,0.0,0.48098,0.00015,26.99621]
[1777297069323,38.28,77830.73,0.0,0.48064,0.00015,26.99432]
[1777297073930,38.28,77832.0,0.0,0.48084,0.00015,26.9954]
[1777297073943,38.28,77832.0,0.0,0.48084,0.00015,26.9954]
[1777297074231,38.28,77827.75,0.0,0.48019,0.00015,26.99177]
[1777297079258,38.29,77832.68,0.0,0.48095,0.00015,26.996]
[1777297080234,38.29,77831.65,0.0,0.48079,0.00015,26.99513]
[1777297080267,38.29,77831.65,0.0,0.48079,0.00015,26.99513]
[1777297080314,38.29,77831.65,0.0,0.48079,0.00015,26.99513]
[1777297080335,38.29,77831.65,0.0,0.48079,0.00015,26.99513]
[1777297080411,38.29,77832.05,0.0,0.48085,0.00015,26.99547]
[1777297081268,38.29,77832.05,0.0,0.48085,0.00015,26.99547]
[1777297080496,38.29,77829.25,0.0,0.48042,0.00015,26.99309]
[1777297081738,38.29,77829.25,0.0,0.48042,0.00015,26.99309]
[1777297081801,38.29,77832.59,0.0,0.48094,0.00015,26.99594]
[1777297088154,38.3,77837.65,0.0,0.48172,0.00015,27.00017]
[1777297088255,38.3,77828.35,0.0,0.48029,0.00015,26.99234]
[1777297089784,38.3,77825.22,0.0,0.47981,0.00015,26.98963]
[1777297090316,38.3,77833.4,0.0,0.48107,0.00015,26.99665]
[1777297090367,38.3,77833.4,0.0,0.48107,0.00015,26.99665]
[1777297090435,38.3,77833.4,0.0,0.48107,0.00015,26.99665]
[1777297090537,38.3,77833.57,0.0,0.4811,0.00015,26.99679]
[1777297091837,38.3,77833.57,0.0,0.4811,0.00015,26.99679]
[1777297091849,38.3,77833.57,0.0,0.4811,0.00015,26.99679]
[1777297092365,38.3,77834.9,0.0,0.4813,0.00015,26.99791]
[1777297092857,38.3,77834.9,0.0,0.4813,0.00015,26.99791]
[1777297092959,38.31,77838.48,0.0,0.48186,0.00015,27.00088]
[1777297093828,38.31,77838.48,0.0,0.48186,0.00015,27.00088]
[1777297094346,38.31,77839.72,0.0,0.48205,0.00015,27.0019]
[1777297095679,38.31,77842.9,0.0,0.48254,0.00015,27.00447]
[1777297095722,38.31,77842.9,0.0,0.48254,0.00015,27.00447]
[1777297095727,38.31,77842.9,0.0,0.48254,0.00015,27.00447]
[1777297095889,38.31,77842.9,0.0,0.48254,0.00015,27.00447]
[1777297095912,38.31,77842.9,0.0,0.48254,0.00015,27.00447]
[1777297096304,38.31,77846.87,0.0,0.48315,0.00015,27.00763]
[1777297098631,38.31,77853.72,0.0,0.4842,0.00015,27.01293]
[1777297101617,38.32,77853.63,0.0,0.48419,0.00015,27.01286]
[1777297101628,38.32,77853.63,0.0,0.48419,0.00015,27.01286]
[1777297102364,38.32,77852.62,0.0,0.48404,0.00015,27.0121]
[1777297104630,38.32,77856.05,0.0,0.48456,0.00015,27.0147]
[1777297104642,38.32,77856.05,0.0,0.48456,0.00015,27.0147]
[1777297104864,38.32,77858.76,0.0,0.48498,0.00015,27.01671]
[1777297107972,38.32,77855.96,0.0,0.48455,0.00015,27.01463]
[1777297108053,38.32,77842.87,0.0,0.48254,0.00015,27.00448]
[1777297108657,38.32,77837.04,0.0,0.48165,0.00015,26.99973]
[1777297109604,38.33,77837.04,0.0,0.48165,0.00015,26.99974]
[1777297112010,38.33,77837.68,0.0,0.48175,0.00015,27.00027]
[1777297116061,38.33,77838.72,0.0,0.48191,0.00015,26.99773]
[1777297116159,38.33,77836.69,0.0,0.4816,0.00015,26.99607]
[1777297119088,38.34,77836.45,0.0,0.48156,0.00015,26.99587]
[1777297119182,38.34,77836.45,0.0,0.48156,0.00015,26.99587]
[1777297119325,38.34,77833.76,0.0,0.48115,0.00015,26.99364]
[1777297121689,38.34,77824.67,0.0,0.47976,0.00015,26.98586]
[1777297123305,38.34,77824.67,0.0,0.47976,0.00015,26.98586]
[1777297123350,38.34,77822.82,0.0,0.47948,0.00015,26.98425]
[1777297124186,38.34,77822.82,0.0,0.47948,0.00015,26.98425]
[1777297124219,38.34,77822.82,0.0,0.47948,0.00015,26.98425]
[1777297124245,38.35,77813.98,0.0,0.47812,0.00015,26.97631]
[1777297128211,38.35,77812.68,0.0,0.47793,0.00015,26.97512]
[1777297130017,38.35,77806.69,0.0,0.47701,0.00015,26.96953]
[1777297130063,38.35,77806.69,0.0,0.47701,0.00015,26.96953]
[1777297130262,38.35,77807.4,0.0,0.47712,0.00015,26.97021]
[1777297133066,38.35,77812.78,0.0,0.47795,0.00015,26.97522]
[1777297133144,38.35,77812.78,0.0,0.47795,0.00015,26.97522]
[1777297133234,38.35,77812.78,0.0,0.47795,0.00015,26.97522]
[1777297133245,38.35,77819.13,0.0,0.47892,0.00015,26.981]
[1777297133426,38.35,77819.13,0.0,0.47892,0.00015,26.981]
[1777297133493,38.35,77819.13,0.0,0.47892,0.00015,26.981]
[1777297133681,38.35,77819.13,0.0,0.47892,0.00015,26.981]
[1777297133741,38.35,77819.13,0.0,0.47892,0.00015,26.981]
[1777297134320,38.35,77819.13,0.0,0.47892,0.00015,26.981]
[1777297134342,38.35,77819.13,0.0,0.47892,0.00015,26.981]
[1777297134392,38.35,77841.73,0.0,0.48239,0.00015,27.00023]
[1777297135699,38.35,77841.73,0.0,0.48239,0.00015,27.00023]
[1777297135817,38.35,77841.73,0.0,0.48239,0.00015,27.00023]
[1777297135894,38.35,77841.73,0.0,0.48239,0.00015,27.00023]
[1777297135905,38.35,77841.73,0.0,0.48239,0.00015,27.00023]
[1777297136014,38.35,77841.73,0.0,0.48239,0.00015,27.00023]
[1777297136096,38.35,77841.73,0.0,0.48239,0.00015,27.00023]
[1777297136177,38.35,77841.73,0.0,0.48239,0.00015,27.00023]
[1777297136244,38.35,77841.73,0.0,0.48239,0.00015,27.00023]
[1777297136320,38.35,77841.73,0.0,0.48239,0.00015,27.00023]
[1777297136391,38.36,77856.84,0.0,0.48471,0.00015,27.01196]
[1777297137445,38.36,77861.5,0.0,0.48542,0.00015,27.01539]
[1777297137485,38.36,77861.5,0.0,0.48542,0.00015,27.01539]
[1777297137685,38.36,77861.5,0.0,0.48542,0.00015,27.01539]
[1777297137698,38.36,77861.5,0.0,0.48542,0.00015,27.01539]
[1777297137721,38.36,77861.5,0.0,0.48542,0.00015,27.01539]
[1777297137802,38.36,77861.5,0.0,0.48542,0.00015,27.01539]
[1777297142845,38.37,77867.23,0.0,0.48631,0.00015,27.0195]
[1777297147881,38.37,77864.52,0.0,0.4859,0.00015,27.01759]
[1777297148942,38.37,77854.42,0.0,0.48435,0.00015,27.01017]
[1777297154928,38.38,77856.89,0.0,0.48473,0.00015,27.01204]
[1777297155573,38.38,77856.89,0.0,0.48473,0.00015,27.01204]
[1777297155588,38.38,77856.89,0.0,0.48473,0.00015,27.01204]
[1777297155936,38.38,77862.92,0.0,0.48566,0.00015,27.01646]
[1777297161021,38.39,77864.59,0.0,0.48592,0.00015,27.01767]
[1777297167072,38.39,77861.61,0.0,0.48547,0.00015,27.01553]
[1777297167346,38.4,77855.74,0.0,0.48457,0.00015,27.01121]
[1777297168631,38.4,77855.81,0.0,0.48458,0.00015,27.01127]
[1777297169027,38.4,77851.91,0.0,0.48398,0.00015,27.00832]
[1777297173419,38.4,77844.55,0.0,0.48285,0.00015,26.9992]
[1777297175137,38.4,77841.66,0.0,0.48241,0.00015,26.99689]
[1777297175230,38.4,77850.4,0.0,0.48375,0.00015,27.00377]
[1777297176191,38.4,77850.4,0.0,0.48375,0.00015,27.00377]
[1777297176254,38.4,77848.17,0.0,0.48341,0.00015,27.00205]
[1777297182120,38.41,77850.96,0.0,0.48384,0.00015,27.00421]
[1777297182846,38.41,77850.96,0.0,0.48384,0.00015,27.00421]
[1777297183229,38.41,77850.96,0.0,0.48384,0.00015,27.00421]
[1777297183425,38.41,77846.23,0.0,0.48312,0.00015,27.00054]
[1777297184850,38.41,77846.36,0.0,0.48314,0.00015,27.00064]
[1777297185365,38.41,77837.77,0.0,0.48182,0.00015,26.99375]
[1777297186852,38.41,77833.41,0.0,0.48116,0.00015,26.99014]
[1777297186886,38.41,77833.41,0.0,0.48116,0.00015,26.99014]
[1777297186893,38.41,77833.41,0.0,0.48116,0.00015,26.99014]
[1777297186905,38.41,77833.41,0.0,0.48116,0.00015,26.99014]
[1777297187378,38.41,77833.41,0.0,0.48116,0.00015,26.99014]
[1777297187404,38.41,77833.41,0.0,0.48116,0.00015,26.99014]
[1777297187155,38.41,77833.41,0.0,0.48116,0.00015,26.99014]
[1777297188423,38.41,77833.41,0.0,0.48116,0.00015,26.99014]
[1777297188452,38.41,77833.41,0.0,0.48116,0.00015,26.99014]
[1777297189367,38.42,77831.74,0.0,0.4809,0.00015,26.98875]
[1777297189449,38.42,77834.31,0.0,0.4813,0.00015,26.9909]
[1777297190861,38.42,77834.31,0.0,0.4813,0.00015,26.9909]
[1777297191404,38.42,77833.53,0.0,0.48118,0.00015,26.99026]
[1777297196595,38.42,77839.06,0.0,0.48203,0.00015,26.99484]
[1777297196702,38.42,77839.06,0.0,0.48203,0.00015,26.99484]
[1777297197225,38.42,77837.14,0.0,0.48174,0.00015,26.99327]
[1777297197638,38.42,77837.14,0.0,0.48174,0.00015,26.99327]
[1777297199005,38.43,77839.94,0.0,0.48217,0.00015,26.99556]
[1777297199238,38.43,77840.22,0.0,0.48221,0.00015,26.99578]
[1777297201536,38.43,77835.65,0.0,0.48151,0.00015,26.99205]
[1777297201552,38.43,77835.65,0.0,0.48151,0.00015,26.99205]
[1777297202260,38.43,77835.65,0.0,0.48151,0.00015,26.99205]
[1777297202976,38.43,77835.65,0.0,0.48151,0.00015,26.99205]
[1777297203269,38.43,77833.47,0.0,0.48118,0.00015,26.99024]
[1777297205282,38.43,77841.42,0.0,0.4824,0.00015,26.99677]
[1777297210316,38.44,77839.45,0.0,0.4821,0.00015,26.99518]
[1777297214344,38.44,77845.07,0.0,0.48296,0.00015,26.99969]
[1777297217220,38.44,77848.1,0.0,0.48343,0.00015,27.00207]
[1777297217252,38.44,77848.1,0.0,0.48343,0.00015,27.00207]
[1777297217365,38.44,77849.31,0.0,0.48361,0.00015,27.00301]
[1777297219136,38.44,77854.49,0.0,0.48441,0.00015,27.00696]
[1777297219379,38.44,77860.86,0.0,0.48538,0.00015,27.01167]
[1777297220212,38.44,77860.86,0.0,0.48538,0.00015,27.01167]
[1777297220224,38.44,77860.86,0.0,0.48538,0.00015,27.01167]
[1777297220386,38.44,77862.02,0.0,0.48556,0.00015,27.01252]
[1777297225421,38.45,77863.07,0.0,0.48573,0.00015,27.01328]
[1777297229239,38.45,77859.56,0.0,0.48519,0.00015,27.01075]
[1777297229450,38.45,77858.5,0.0,0.48503,0.00015,27.00997]
[1777297230906,38.45,77857.89,0.0,0.48494,0.00015,27.00952]
[1777297230917,38.45,77857.89,0.0,0.48494,0.00015,27.00952]
[1777297231262,38.45,77857.89,0.0,0.48494,0.00015,27.00952]
[1777297231463,38.45,77857.89,0.0,0.48493,0.00015,27.00612]
[1777297234105,38.45,77862.5,0.0,0.48564,0.00015,27.00948]
[1777297235314,38.45,77866.58,0.0,0.48626,0.00015,27.01238]
[1777297239583,38.45,77866.2,0.0,0.48621,0.00015,27.01212]
[1777297239753,38.45,77866.2,0.0,0.48621,0.00015,27.01212]
[1777297239848,38.45,77866.2,0.0,0.48621,0.00015,27.01212]
[1777297240042,38.45,77859.35,0.0,0.48516,0.00015,27.00719]
[1777297241539,38.45,77856.01,0.0,0.48465,0.00015,27.00472]
[1777297242549,38.45,77846.37,0.0,0.48317,0.00015,26.99735]
[1777297247580,38.46,77845.49,0.0,0.48304,0.00015,26.99666]
[1777297250349,38.46,77844.17,0.0,0.48284,0.00015,26.99562]
[1777297250382,38.46,77844.17,0.0,0.48284,0.00015,26.99562]
[1777297250395,38.46,77833.84,0.0,0.48126,0.00015,26.98722]
[1777297251470,38.46,77833.84,0.0,0.48126,0.00015,26.98722]
[1777297252195,38.46,77830.46,0.0,0.48074,0.00015,26.98438]
[1777297252834,38.46,77830.46,0.0,0.48074,0.00015,26.98438]
[1777297252861,38.46,77830.46,0.0,0.48074,0.00015,26.98438]
[1777297252992,38.46,77830.46,0.0,0.48074,0.00015,26.98438]
[1777297253108,38.46,77830.46,0.0,0.48074,0.00015,26.98438]
[1777297253434,38.46,77842.32,0.0,0.48256,0.00015,26.99415]
[1777297253758,38.46,77858.1,0.0,0.48497,0.00015,27.00629]
[1777297256134,38.46,77861.93,0.0,0.48556,0.00015,27.00908]
[1777297259585,38.46,77860.7,0.0,0.48537,0.00015,27.00819]
[1777297259908,38.46,77862.04,0.0,0.48557,0.00015,27.00916]
[1777297261691,38.46,77855.95,0.0,0.48464,0.00015,27.00469]
[1777297265708,38.46,77861.67,0.0,0.48552,0.00015,27.00889]
[1777297267825,38.46,77862.01,0.0,0.48557,0.00015,27.00914]
[1777297267826,38.46,77864.94,0.0,0.48602,0.00015,27.01124]
[1777297270319,38.46,77864.94,0.0,0.48602,0.00015,27.01124]
[1777297270329,38.46,77864.94,0.0,0.48602,0.00015,27.01124]
[1777297270430,38.46,77873.23,0.0,0.48729,0.00015,27.01699]
[1777297270974,38.46,77873.23,0.0,0.48729,0.00015,27.01699]
[1777297270978,38.46,77873.23,0.0,0.48729,0.00015,27.01699]
[1777297271035,38.46,77873.23,0.0,0.48729,0.00015,27.01699]
[1777297271302,38.46,77874.79,0.0,0.48753,0.00015,27.01804]
[1777297276337,38.46,77880.28,0.0,0.48837,0.00015,27.02167]
[1777297277795,38.46,77889.71,0.0,0.48981,0.00015,27.02761]
[1777297279224,38.46,77889.71,0.0,0.48981,0.00015,27.02761]
[1777297279269,38.46,77889.71,0.0,0.48981,0.00015,27.02761]
[1777297279279,38.46,77889.71,0.0,0.48981,0.00015,27.02761]
[1777297279373,38.46,77889.71,0.0,0.48981,0.00015,27.02761]
[1777297279400,38.46,77901.3,0.0,0.49158,0.00015,27.03444]
[1777297279728,38.46,77901.3,0.0,0.49158,0.00015,27.03444]
[1777297279865,38.46,77901.3,0.0,0.49158,0.00015,27.03444]
[1777297280083,38.46,77901.3,0.0,0.49158,0.00015,27.03444]
[1777297280272,38.46,77901.3,0.0,0.49158,0.00015,27.03444]
[1777297280477,38.46,77901.3,0.0,0.49158,0.00015,27.03444]
[1777297280509,38.46,77901.3,0.0,0.49158,0.00015,27.03444]
[1777297280456,38.46,77913.03,0.0,0.49338,0.00015,27.0408]
[1777297280814,38.46,77913.17,0.0,0.4934,0.00015,27.04087]
[1777297281711,38.46,77913.17,0.0,0.4934,0.00015,27.04087]
[1777297281822,38.46,77923.36,0.0,0.49496,0.00015,27.04595]
[1777297283322,38.46,77923.36,0.0,0.49496,0.00015,27.04595]
[1777297283360,38.46,77923.36,0.0,0.49496,0.00015,27.04595]
[1777297283388,38.46,77927.82,0.0,0.49564,0.00015,27.04805]
[1777297283706,38.46,77927.82,0.0,0.49564,0.00015,27.04805]
[1777297283925,38.46,77917.17,0.0,0.49401,0.00015,27.04292]
[1777297284843,38.46,77917.17,0.0,0.49401,0.00015,27.04292]
[1777297286205,38.46,77911.1,0.0,0.49308,0.00015,27.03979]
[1777297287376,38.46,77911.1,0.0,0.49308,0.00015,27.03979]
[1777297288471,38.46,77919.67,0.0,0.49439,0.00015,27.04416]
[1777297289888,38.47,77921.25,0.0,0.49464,0.00015,27.04494]
[1777297293497,38.47,77921.77,0.0,0.49471,0.00015,27.04179]
[1777297293944,38.47,77925.92,0.0,0.49535,0.00015,27.04377]
[1777297294019,38.47,77927.74,0.0,0.49563,0.00015,27.04461]
[1777297298733,38.47,77931.81,0.0,0.49625,0.00015,27.04645]
[1777297299191,38.47,77941.26,0.0,0.49769,0.00015,27.05048]
[1777297304998,38.47,77941.38,0.0,0.49771,0.00015,27.05053]
[1777297310474,38.47,77942.12,0.0,0.49783,0.00015,27.05083]
[1777297310596,38.47,77945.87,0.0,0.4984,0.00015,27.05231]
[1777297310673,38.47,77945.87,0.0,0.4984,0.00015,27.05231]
[1777297310851,38.47,77945.87,0.0,0.4984,0.00015,27.05231]
[1777297310997,38.47,77945.87,0.0,0.4984,0.00015,27.05231]
[1777297311003,38.47,77945.87,0.0,0.4984,0.00015,27.05231]
[1777297311060,38.47,77945.87,0.0,0.4984,0.00015,27.05231]
[1777297311078,38.47,77958.37,0.0,0.50031,0.00015,27.05686]
[1777297311985,38.47,77958.37,0.0,0.50031,0.00015,27.05686]
[1777297312014,38.47,77958.37,0.0,0.50031,0.00015,27.05686]
[1777297312020,38.47,77958.37,0.0,0.50031,0.00015,27.05686]
[1777297312079,38.47,77958.37,0.0,0.50031,0.00015,27.05686]
[1777297312181,38.47,77952.87,0.0,0.49947,0.00015,27.05494]
[1777297314083,38.47,77952.87,0.0,0.49947,0.00015,27.05494]
[1777297314105,38.47,77952.87,0.0,0.49947,0.00015,27.05494]
[1777297314203,38.47,77952.87,0.0,0.49947,0.00015,27.05494]
[1777297314270,38.47,77946.41,0.0,0.49848,0.00015,27.05252]
[1777297320163,38.47,77945.33,0.0,0.49832,0.00015,27.0521]
[1777297325467,38.47,77941.72,0.0,0.49777,0.00015,27.05067]
[1777297327527,38.47,77945.29,0.0,0.49831,0.00015,27.05209]
[1777297327595,38.47,77945.29,0.0,0.49831,0.00015,27.05209]
[1777297327664,38.47,77945.29,0.0,0.49831,0.00015,27.05209]
[1777297327901,38.47,77945.29,0.0,0.49831,0.00015,27.05209]
[1777297327914,38.47,77945.29,0.0,0.49831,0.00015,27.05209]
[1777297328030,38.47,77945.29,0.0,0.49831,0.00015,27.05209]
[1777297328157,38.47,77945.29,0.0,0.49831,0.00015,27.05209]
[1777297328462,38.47,77945.29,0.0,0.49831,0.00015,27.05209]
[1777297328519,38.47,77916.61,0.0,0.49392,0.00015,27.03924]
[1777297329504,38.47,77916.61,0.0,0.49392,0.00015,27.03924]
[1777297329521,38.47,77916.61,0.0,0.49392,0.00015,27.03924]
[1777297329618,38.47,77916.61,0.0,0.49392,0.00015,27.03924]
[1777297329576,38.47,77909.47,0.0,0.49283,0.00015,27.03553]
[1777297329808,38.47,77909.47,0.0,0.49283,0.00015,27.03553]
[1777297330294,38.47,77909.47,0.0,0.49283,0.00015,27.03553]
[1777297330592,38.47,77909.47,0.0,0.49283,0.00015,27.03553]
[1777297330522,38.47,77930.53,0.0,0.49605,0.00015,27.04588]
[1777297330762,38.47,77930.53,0.0,0.49605,0.00015,27.04588]
[1777297330797,38.47,77930.53,0.0,0.49605,0.00015,27.04588]
[1777297331412,38.47,77930.53,0.0,0.49605,0.00015,27.04588]
[1777297331518,38.47,77930.53,0.0,0.49605,0.00015,27.04588]
[1777297331489,38.47,77938.71,0.0,0.4973,0.00015,27.04943]
[1777297331839,38.47,77938.71,0.0,0.4973,0.00015,27.04943]
[1777297332231,38.47,77938.71,0.0,0.4973,0.00015,27.04943]
[1777297332676,38.47,77938.71,0.0,0.4973,0.00015,27.04943]
[1777297333274,38.47,77938.71,0.0,0.4973,0.00015,27.04943]
[1777297333369,38.47,77946.45,0.0,0.49849,0.00015,27.05254]
[1777297333727,38.47,77946.45,0.0,0.49849,0.00015,27.05254]
[1777297334216,38.47,77946.45,0.0,0.49849,0.00015,27.05254]
[1777297334398,38.47,77946.45,0.0,0.49849,0.00015,27.05254]
[1777297334492,38.47,77966.13,0.0,0.5015,0.00015,27.05937]
[1777297335264,38.47,77966.13,0.0,0.5015,0.00015,27.05937]
[1777297335385,38.47,77966.13,0.0,0.5015,0.00015,27.05937]
[1777297335487,38.47,77971.12,0.0,0.50226,0.00015,27.06086]
[1777297336377,38.47,77971.12,0.0,0.50226,0.00015,27.06086]
[1777297336550,38.47,77971.12,0.0,0.50226,0.00015,27.06086]
[1777297336563,38.47,77970.14,0.0,0.50211,0.00015,27.06057]
[1777297336774,38.47,77970.14,0.0,0.50211,0.00015,27.06057]
[1777297336806,38.47,77970.14,0.0,0.50211,0.00015,27.06057]
[1777297337288,38.47,77969.84,0.0,0.50206,0.00015,27.06049]
[1777297339463,38.47,77965.47,0.0,0.5014,0.00015,27.05917]
[1777297339543,38.47,77957.38,0.0,0.50016,0.00015,27.05652]
[1777297341902,38.47,77955.72,0.0,0.49991,0.00015,27.05595]
[1777297341922,38.47,77955.72,0.0,0.49991,0.00015,27.05595]
[1777297342324,38.47,77954.08,0.0,0.49965,0.00015,27.05537]
[1777297343464,38.47,77954.08,0.0,0.49965,0.00015,27.05537]
[1777297344597,38.47,77954.71,0.0,0.49975,0.00015,27.05559]
[1777297345346,38.46,77950.57,0.0,0.49912,0.00015,27.05409]
[1777297346865,38.46,77946.11,0.0,0.49843,0.00015,27.0524]
[1777297347087,38.46,77946.11,0.0,0.49843,0.00015,27.0524]
[1777297347139,38.46,77946.11,0.0,0.49843,0.00015,27.0524]
[1777297347195,38.46,77946.11,0.0,0.49843,0.00015,27.0524]
[1777297347423,38.46,77935.43,0.0,0.4968,0.00015,27.04804]
[1777297349373,38.46,77931.92,0.0,0.49626,0.00015,27.0465]
[1777297350690,38.46,77931.94,0.0,0.49627,0.00015,27.04651]
[1777297351388,38.46,77933.01,0.0,0.49643,0.00015,27.04358]
[1777297353200,38.46,77933.17,0.0,0.49645,0.00015,27.04365]
[1777297353401,38.46,77933.94,0.0,0.49657,0.00015,27.04399]
[1777297356422,38.45,77928.17,0.0,0.49568,0.00015,27.0414]
[1777297358351,38.45,77924.88,0.0,0.49518,0.00015,27.03987]
[1777297358377,38.45,77924.88,0.0,0.49518,0.00015,27.03987]
[1777297358436,38.45,77924.88,0.0,0.49518,0.00015,27.03987]
[1777297360746,38.45,77920.38,0.0,0.49449,0.00015,27.03771]
[1777297361520,38.45,77921.95,0.0,0.49473,0.00015,27.03847]
[1777297365050,38.45,77919.46,0.0,0.49435,0.00015,27.03725]
[1777297365551,38.45,77911.17,0.0,0.49308,0.00015,27.03302]
[1777297366425,38.45,77911.17,0.0,0.49308,0.00015,27.03302]
[1777297366449,38.45,77911.17,0.0,0.49308,0.00015,27.03302]
[1777297366495,38.44,77911.17,0.0,0.49308,0.00015,27.03302]
[1777297367734,38.44,77911.61,0.0,0.49314,0.00015,27.03325]
[1777297367744,38.44,77911.61,0.0,0.49314,0.00015,27.03325]
[1777297368508,38.44,77912.09,0.0,0.49322,0.00015,27.0335]
[1777297371534,38.44,77903.44,0.0,0.49189,0.00015,27.02882]
[1777297374550,38.44,77898.09,0.0,0.49107,0.00015,27.02578]
[1777297379585,38.44,77897.03,0.0,0.49091,0.00015,27.02516]
[1777297383919,38.44,77897.66,0.0,0.49101,0.00015,27.02553]
[1777297384620,38.44,77895.74,0.0,0.49071,0.00015,27.0244]
[1777297385627,38.44,77884.62,0.0,0.48901,0.00015,27.01761]
[1777297386635,38.44,77882.73,0.0,0.48872,0.00015,27.01641]
[1777297387644,38.44,77882.73,0.0,0.48872,0.00015,27.01641]
[1777297387663,38.44,77882.73,0.0,0.48872,0.00015,27.01641]
[1777297388650,38.44,77882.86,0.0,0.48874,0.00015,27.01649]
[1777297389656,38.44,77876.3,0.0,0.48773,0.00015,27.01221]
[1777297391360,38.44,77871.57,0.0,0.48701,0.00015,27.00902]
[1777297391680,38.44,77870.78,0.0,0.48689,0.00015,27.00848]
[1777297392205,38.44,77870.78,0.0,0.48689,0.00015,27.00848]
[1777297392480,38.44,77855.26,0.0,0.48451,0.00015,26.99732]
[1777297393121,38.44,77855.26,0.0,0.48451,0.00015,26.99732]
[1777297393694,38.44,77832.23,0.0,0.48098,0.00015,26.97901]
[1777297394608,38.44,77826.32,0.0,0.48008,0.00015,26.97397]
[1777297395178,38.44,77826.32,0.0,0.48008,0.00015,26.97397]
[1777297395205,38.44,77826.32,0.0,0.48008,0.00015,26.97397]
[1777297395268,38.44,77823.84,0.0,0.4797,0.00015,26.97181]
[1777297397129,38.44,77823.84,0.0,0.4797,0.00015,26.97181]
[1777297397246,38.44,77823.84,0.0,0.4797,0.00015,26.97181]
[1777297397301,38.44,77819.6,0.0,0.47905,0.00015,26.96807]
[1777297400449,38.44,77810.91,0.0,0.47772,0.00015,26.96017]
[1777297403166,38.43,77808.88,0.0,0.47741,0.00015,26.95828]
[1777297403261,38.43,77805.71,0.0,0.47692,0.00015,26.9553]
[1777297405750,38.43,77808.79,0.0,0.47739,0.00015,26.95819]
[1777297405766,38.43,77808.79,0.0,0.47739,0.00015,26.95819]
[1777297406644,38.43,77806.67,0.0,0.47707,0.00015,26.9562]
[1777297406881,38.43,77806.67,0.0,0.47707,0.00015,26.9562]
[1777297407193,38.43,77805.13,0.0,0.47683,0.00015,26.95474]
[1777297408316,38.43,77789.93,0.0,0.4745,0.00015,26.93987]
[1777297409219,38.43,77789.93,0.0,0.4745,0.00015,26.93987]
[1777297409239,38.43,77789.93,0.0,0.4745,0.00015,26.93987]
[1777297409310,38.43,77787.98,0.0,0.47421,0.00015,26.93789]
[1777297409806,38.43,77787.98,0.0,0.47421,0.00015,26.93789]
[1777297413771,38.43,77788.39,0.0,0.47426,0.00015,26.9349]
[1777297413792,38.43,77788.39,0.0,0.47426,0.00015,26.9349]
[1777297413834,38.43,77788.39,0.0,0.47426,0.00015,26.93489]
[1777297415281,38.43,77788.39,0.0,0.47426,0.00015,26.93489]
[1777297415360,38.43,77788.62,0.0,0.47429,0.00015,26.93512]
[1777297419336,38.42,77795.44,0.0,0.47533,0.00015,26.9419]
[1777297424878,38.42,77797.19,0.0,0.4756,0.00015,26.94363]
[1777297430953,38.42,77799.14,0.0,0.4759,0.00015,26.94555]
[1777297435848,38.43,77799.59,0.0,0.47597,0.00015,26.94599]
[1777297436667,38.43,77799.59,0.0,0.47597,0.00015,26.94599]
[1777297439778,38.43,77799.08,0.0,0.47589,0.00015,26.9455]
[1777297440687,38.43,77807.62,0.0,0.4772,0.00015,26.95366]
[1777297441248,38.43,77807.62,0.0,0.4772,0.00015,26.95366]
[1777297441520,38.43,77807.62,0.0,0.4772,0.00015,26.95366]
[1777297441548,38.43,77807.62,0.0,0.4772,0.00015,26.95366]
[1777297441562,38.43,77812.99,0.0,0.47802,0.00015,26.95865]
[1777297441843,38.43,77812.99,0.0,0.47802,0.00015,26.95865]
[1777297442204,38.43,77812.99,0.0,0.47802,0.00015,26.95865]
[1777297442275,38.43,77819.15,0.0,0.47897,0.00015,26.96423]
[1777297443702,38.43,77826.39,0.0,0.48008,0.00015,26.97059]
[1777297444344,38.43,77826.39,0.0,0.48008,0.00015,26.97059]
[1777297444376,38.43,77826.39,0.0,0.48008,0.00015,26.97059]
[1777297444439,38.43,77826.72,0.0,0.48013,0.00015,26.97087]
[1777297446549,38.43,77822.94,0.0,0.47955,0.00015,26.96758]
[1777297446637,38.43,77822.94,0.0,0.47955,0.00015,26.96758]
[1777297446761,38.42,77824.48,0.0,0.47978,0.00015,26.96893]
[1777297447067,38.42,77824.48,0.0,0.47978,0.00015,26.96892]
[1777297448075,38.42,77840.33,0.0,0.48221,0.00015,26.98225]
[1777297449128,38.42,77840.33,0.0,0.48221,0.00015,26.98225]
[1777297449693,38.42,77831.4,0.0,0.48084,0.00015,26.97486]
[1777297450133,38.42,77831.4,0.0,0.48084,0.00015,26.97486]
[1777297450177,38.42,77831.4,0.0,0.48084,0.00015,26.97486]
[1777297450195,38.42,77831.4,0.0,0.48084,0.00015,26.97486]
[1777297450234,38.42,77833.67,0.0,0.48119,0.00015,26.97677]
[1777297452596,38.42,77833.67,0.0,0.48119,0.00015,26.97676]
[1777297452607,38.42,77833.67,0.0,0.48119,0.00015,26.97676]
[1777297452697,38.42,77834.47,0.0,0.48131,0.00015,26.97743]
[1777297453651,38.42,77834.47,0.0,0.48131,0.00015,26.97743]
[1777297453691,38.42,77832.81,0.0,0.48105,0.00015,26.97604]
[1777297459154,38.42,77832.49,0.0,0.481,0.00015,26.97576]
[1777297462199,38.42,77835.47,0.0,0.48146,0.00015,26.97825]
[1777297462207,38.42,77835.47,0.0,0.48146,0.00015,26.97825]
[1777297462257,38.41,77837.39,0.0,0.48175,0.00015,26.97983]
[1777297464423,38.41,77837.39,0.0,0.48175,0.00015,26.97983]
[1777297464524,38.41,77839.18,0.0,0.48202,0.00015,26.98129]
[1777297470228,38.41,77846.04,0.0,0.48307,0.00015,26.98677]
[1777297475709,38.4,77842.73,0.0,0.48256,0.00015,26.98073]
[1777297476155,38.4,77841.7,0.0,0.4824,0.00015,26.9799]
[1777297476582,38.4,77850.91,0.0,0.48381,0.00015,26.98714]
[1777297478273,38.4,77850.91,0.0,0.48381,0.00015,26.98714]
[1777297478309,38.4,77850.91,0.0,0.48381,0.00015,26.98714]
[1777297478353,38.4,77850.91,0.0,0.48381,0.00015,26.98714]
[1777297478414,38.4,77858.15,0.0,0.48492,0.00015,26.99259]
[1777297481631,38.4,77857.99,0.0,0.48489,0.00015,26.99247]
[1777297481731,38.4,77857.15,0.0,0.48477,0.00015,26.99185]
[1777297482735,38.4,77857.15,0.0,0.48477,0.00015,26.99185]
[1777297482768,38.4,77857.15,0.0,0.48477,0.00015,26.99185]
[1777297483319,38.4,77848.96,0.0,0.48351,0.00015,26.98563]
[1777297484105,38.4,77848.96,0.0,0.48351,0.00015,26.98563]
[1777297489091,38.4,77849.81,0.0,0.48364,0.00015,26.98629]
[1777297490237,38.4,77851.37,0.0,0.48388,0.00015,26.98749]
[1777297490872,38.4,77850.92,0.0,0.48381,0.00015,26.98714]
[1777297491522,38.4,77850.92,0.0,0.48381,0.00015,26.98714]
[1777297491556,38.4,77850.92,0.0,0.48381,0.00015,26.98714]
[1777297491613,38.4,77855.33,0.0,0.48449,0.00015,26.99049]
[1777297493687,38.4,77864.33,0.0,0.48587,0.00015,26.99709]
[1777297496175,38.4,77863.59,0.0,0.48575,0.00015,26.99656]
[1777297496413,38.4,77865.78,0.0,0.48609,0.00015,26.99812]
[1777297500440,38.4,77859.45,0.0,0.48512,0.00015,26.99355]
[1777297502766,38.4,77853.82,0.0,0.48426,0.00015,26.98936]
[1777297505728,38.41,77860.36,0.0,0.48526,0.00015,26.99423]
[1777297505916,38.41,77860.36,0.0,0.48526,0.00015,26.99423]
[1777297505931,38.41,77860.36,0.0,0.48526,0.00015,26.99423]
[1777297506482,38.41,77860.36,0.0,0.48526,0.00015,26.99423]
[1777297507904,38.41,77865.21,0.0,0.48601,0.00015,26.99772]
[1777297508496,38.41,77865.19,0.0,0.486,0.00015,26.99771]
[1777297512223,38.41,77866.02,0.0,0.48613,0.00015,26.9983]
[1777297512525,38.41,77866.02,0.0,0.48613,0.00015,26.9983]
[1777297513534,38.41,77860.33,0.0,0.48526,0.00015,26.99421]
[1777297516281,38.41,77861.06,0.0,0.48537,0.00015,26.99474]
[1777297516737,38.41,77856.93,0.0,0.48474,0.00015,26.99171]
[1777297521741,38.41,77859.14,0.0,0.48508,0.00015,26.99335]
[1777297524355,38.42,77861.08,0.0,0.48538,0.00015,26.99477]
[1777297524647,38.42,77857.4,0.0,0.48482,0.00015,26.99207]
[1777297526694,38.42,77856.99,0.0,0.48475,0.00015,26.99176]
[1777297526718,38.42,77856.99,0.0,0.48475,0.00015,26.99176]
[1777297526819,38.41,77853.94,0.0,0.48428,0.00015,26.98947]
[1777297528420,38.41,77853.94,0.0,0.48428,0.00015,26.98947]
[1777297529953,38.41,77851.76,0.0,0.48395,0.00015,26.98781]
[1777297530015,38.41,77851.76,0.0,0.48395,0.00015,26.98781]
[1777297530030,38.41,77851.76,0.0,0.48395,0.00015,26.98781]
[1777297530692,38.41,77851.76,0.0,0.48395,0.00015,26.98781]
[1777297531699,38.41,77835.78,0.0,0.48149,0.00015,26.97167]
[1777297532799,38.41,77816.65,0.0,0.47856,0.00015,26.95511]
[1777297534534,38.41,77816.65,0.0,0.47856,0.00015,26.9551]
[1777297534721,38.41,77818.1,0.0,0.47878,0.00015,26.95641]
[1777297536305,38.41,77819.3,0.0,0.47896,0.00015,26.95748]
[1777297536318,38.41,77819.3,0.0,0.47896,0.00015,26.95748]
[1777297536321,38.41,77819.3,0.0,0.47896,0.00015,26.95748]
[1777297536519,38.41,77819.3,0.0,0.47896,0.00015,26.95748]
[1777297536735,38.41,77819.33,0.0,0.47897,0.00015,26.95751]
[1777297539755,38.4,77813.66,0.0,0.4781,0.00015,26.95237]
[1777297544790,38.4,77812.6,0.0,0.47793,0.00015,26.95139]
[1777297549825,38.4,77808.29,0.0,0.47727,0.00015,26.94738]
[1777297554860,38.4,77809.96,0.0,0.47752,0.00015,26.94893]
[1777297559895,38.39,77805.04,0.0,0.47677,0.00015,26.94429]
[1777297561511,38.39,77790.01,0.0,0.47446,0.00015,26.92955]
[1777297562271,38.39,77790.01,0.0,0.47446,0.00015,26.92955]
[1777297562328,38.39,77790.01,0.0,0.47446,0.00015,26.92955]
[1777297562767,38.39,77790.01,0.0,0.47446,0.00015,26.92955]
[1777297563428,38.39,77786.53,0.0,0.47393,0.00015,26.92601]
[1777297563440,38.39,77786.53,0.0,0.47393,0.00015,26.92601]
[1777297563467,38.39,77786.53,0.0,0.47393,0.00015,26.92601]
[1777297563708,38.39,77786.53,0.0,0.47393,0.00015,26.92601]
[1777297563716,38.39,77792.56,0.0,0.47485,0.00015,26.93211]
[1777297566907,38.39,77798.81,0.0,0.47581,0.00015,26.93829]
[1777297571912,38.39,77789.7,0.0,0.47441,0.00015,26.92924]
[1777297574280,38.39,77777.34,0.0,0.47252,0.00015,26.91642]
[1777297576352,38.39,77777.34,0.0,0.47252,0.00015,26.91642]
[1777297576367,38.39,77777.34,0.0,0.47252,0.00015,26.91642]
[1777297576587,38.39,77776.66,0.0,0.47241,0.00015,26.91569]
[1777297579001,38.39,77776.3,0.0,0.47236,0.00015,26.9153]
[1777297579872,38.39,77766.21,0.0,0.47081,0.00015,26.90434]
[1777297580142,38.39,77766.21,0.0,0.47081,0.00015,26.90434]
[1777297580228,38.39,77763.74,0.0,0.47043,0.00015,26.90159]
[1777297582380,38.37,77763.53,0.0,0.47038,0.00015,26.90128]
[1777297582404,38.37,77763.53,0.0,0.47038,0.00015,26.90128]
[1777297582454,38.36,77754.75,0.0,0.46901,0.00015,26.89123]
[1777297585070,38.34,77753.87,0.0,0.46886,0.00015,26.89011]
[1777297586443,38.34,77753.87,0.0,0.46886,0.00015,26.89011]
[1777297586846,38.34,77753.87,0.0,0.46886,0.00015,26.89011]
[1777297586900,38.34,77753.21,0.0,0.46876,0.00015,26.88935]
[1777297588224,38.34,77744.99,0.0,0.4675,0.00015,26.87968]
[1777297593245,38.35,77747.81,0.0,0.46794,0.00015,26.87968]
[1777297595076,38.35,77752.2,0.0,0.46861,0.00015,26.88483]
[1777297595213,38.35,77752.2,0.0,0.46861,0.00015,26.88483]
[1777297595285,38.35,77752.2,0.0,0.46861,0.00015,26.88483]
[1777297595311,38.35,77752.2,0.0,0.46861,0.00015,26.88483]
[1777297595673,38.35,77752.2,0.0,0.46861,0.00015,26.88483]
[1777297595936,38.35,77752.2,0.0,0.46861,0.00015,26.88483]
[1777297595775,38.35,77754.76,0.0,0.469,0.00015,26.88779]
[1777297596372,38.35,77760.75,0.0,0.46992,0.00015,26.89464]
[1777297597132,38.35,77760.75,0.0,0.46992,0.00015,26.89464]
[1777297597144,38.35,77760.75,0.0,0.46992,0.00015,26.89464]
[1777297597279,38.35,77763.55,0.0,0.47035,0.00015,26.89778]
[1777297603742,38.35,77766.07,0.0,0.47074,0.00015,26.90059]
[1777297606010,38.35,77771.03,0.0,0.4715,0.00015,26.90602]
[1777297606041,38.35,77771.03,0.0,0.4715,0.00015,26.90602]
[1777297606089,38.35,77771.03,0.0,0.4715,0.00015,26.90602]
[1777297606396,38.35,77778.63,0.0,0.47266,0.00015,26.91416]
[1777297607460,38.35,77778.63,0.0,0.47266,0.00015,26.91416]
[1777297607521,38.35,77778.63,0.0,0.47266,0.00015,26.91416]
[1777297607566,38.35,77778.63,0.0,0.47266,0.00015,26.91416]
[1777297607657,38.35,77778.63,0.0,0.47266,0.00015,26.91416]
[1777297607686,38.35,77778.63,0.0,0.47266,0.00015,26.91416]
[1777297607754,38.35,77778.63,0.0,0.47266,0.00015,26.91416]
[1777297607758,38.35,77778.63,0.0,0.47266,0.00015,26.91416]
[1777297607783,38.35,77778.63,0.0,0.47266,0.00015,26.91416]
[1777297607935,38.35,77778.63,0.0,0.47266,0.00015,26.91416]
[1777297607939,38.35,77778.63,0.0,0.47266,0.00015,26.91416]
[1777297607859,38.35,77785.95,0.0,0.47379,0.00015,26.92179]
[1777297607969,38.35,77785.95,0.0,0.47379,0.00015,26.92179]
[1777297608156,38.35,77785.95,0.0,0.47379,0.00015,26.92179]
[1777297608159,38.35,77785.95,0.0,0.47379,0.00015,26.92179]
[1777297608179,38.35,77785.95,0.0,0.47379,0.00015,26.92179]
[1777297608378,38.35,77785.95,0.0,0.47379,0.00015,26.92179]
[1777297608382,38.35,77785.95,0.0,0.47379,0.00015,26.92179]
[1777297608416,38.35,77785.95,0.0,0.47379,0.00015,26.92179]
[1777297608587,38.35,77785.95,0.0,0.47379,0.00015,26.92179]
[1777297608589,38.35,77785.95,0.0,0.47379,0.00015,26.92179]
[1777297608623,38.35,77785.95,0.0,0.47379,0.00015,26.92179]
[1777297608637,38.35,77785.95,0.0,0.47379,0.00015,26.92179]
[1777297608649,38.35,77785.95,0.0,0.47379,0.00015,26.92179]
[1777297608688,38.35,77795.78,0.0,0.4753,0.00015,26.93172]
[1777297610245,38.35,77797.74,0.0,0.4756,0.00015,26.93365]
[1777297611448,38.35,77797.74,0.0,0.4756,0.00015,26.93365]
[1777297611459,38.35,77797.74,0.0,0.4756,0.00015,26.93365]
[1777297611761,38.35,77796.99,0.0,0.47548,0.00015,26.93291]
[1777297616320,38.35,77793.61,0.0,0.47497,0.00015,26.92957]
[1777297616343,38.35,77793.61,0.0,0.47497,0.00015,26.92957]
[1777297616698,38.35,77792.97,0.0,0.47487,0.00015,26.92893]
[1777297619294,38.35,77788.91,0.0,0.47424,0.00015,26.92484]
[1777297619474,38.35,77788.24,0.0,0.47414,0.00015,26.92416]
[1777297621072,38.35,77788.24,0.0,0.47414,0.00015,26.92416]
[1777297621092,38.35,77788.24,0.0,0.47414,0.00015,26.92416]
[1777297621317,38.35,77788.24,0.0,0.47414,0.00015,26.92416]
[1777297621407,38.35,77788.19,0.0,0.47414,0.00015,26.92411]
[1777297627364,38.36,77791.9,0.0,0.47471,0.00015,26.92788]
[1777297632652,38.36,77787.93,0.0,0.4741,0.00015,26.92387]
[1777297632801,38.36,77787.93,0.0,0.4741,0.00015,26.92387]
[1777297632866,38.36,77787.93,0.0,0.4741,0.00015,26.92387]
[1777297633458,38.36,77784.7,0.0,0.47361,0.00015,26.92055]
[1777297633479,38.36,77784.7,0.0,0.47361,0.00015,26.92055]
[1777297633612,38.36,77739.22,0.0,0.46663,0.00015,26.86946]
[1777297634390,38.36,77739.22,0.0,0.46663,0.00015,26.86946]
[1777297634728,38.36,77739.22,0.0,0.46663,0.00015,26.86946]
[1777297634838,38.36,77739.22,0.0,0.46663,0.00015,26.86946]
[1777297634942,38.36,77706.67,0.0,0.46164,0.00015,26.82786]
[1777297636044,38.36,77706.67,0.0,0.46164,0.00015,26.82786]
[1777297636778,38.36,77706.67,0.0,0.46164,0.00015,26.82786]
[1777297636821,38.36,77646.79,0.0,0.45248,0.00015,26.74048]
[1777297637132,38.36,77646.79,0.0,0.45248,0.00015,26.74048]
[1777297637453,38.36,77646.79,0.0,0.45248,0.00015,26.74048]
[1777297638408,38.36,77646.79,0.0,0.45248,0.00015,26.74048]
[1777297638847,38.36,77646.79,0.0,0.45248,0.00015,26.74048]
[1777297639012,38.36,77691.0,0.0,0.45924,0.00015,26.80634]
[1777297639053,38.36,77691.0,0.0,0.45924,0.00015,26.80634]
[1777297639158,38.36,77691.0,0.0,0.45924,0.00015,26.80634]
[1777297639242,38.36,77691.0,0.0,0.45924,0.00015,26.80634]
[1777297639492,38.36,77690.95,0.0,0.45924,0.00015,26.80632]
[1777297640368,38.36,77690.95,0.0,0.45924,0.00015,26.80632]
[1777297640391,38.36,77690.95,0.0,0.45924,0.00015,26.80632]
[1777297640458,38.36,77690.95,0.0,0.45924,0.00015,26.80632]
[1777297640809,38.36,77690.95,0.0,0.45924,0.00015,26.80632]
[1777297640969,38.36,77690.95,0.0,0.45924,0.00015,26.80632]
[1777297640960,38.36,77688.99,0.0,0.45894,0.00015,26.80357]
[1777297641844,38.36,77688.99,0.0,0.45894,0.00015,26.80357]
[1777297641932,38.36,77673.79,0.0,0.45661,0.00015,26.78167]
[1777297642544,38.36,77673.79,0.0,0.45661,0.00015,26.78167]
[1777297642606,38.36,77675.21,0.0,0.45683,0.00015,26.78376]
[1777297643536,38.36,77675.21,0.0,0.45683,0.00015,26.78375]
[1777297644528,38.36,77681.31,0.0,0.45776,0.00015,26.7926]
[1777297645675,38.36,77681.31,0.0,0.45776,0.00015,26.7926]
[1777297645700,38.36,77681.31,0.0,0.45776,0.00015,26.7926]
[1777297645709,38.36,77681.31,0.0,0.45776,0.00015,26.7926]
[1777297645788,38.36,77681.31,0.0,0.45776,0.00015,26.7926]
[1777297645860,38.36,77681.31,0.0,0.45776,0.00015,26.7926]
[1777297645863,38.36,77681.31,0.0,0.45776,0.00015,26.7926]
[1777297645888,38.36,77681.31,0.0,0.45776,0.00015,26.7926]
[1777297645961,38.36,77682.4,0.0,0.45793,0.00015,26.79415]
[1777297646260,38.36,77682.4,0.0,0.45793,0.00015,26.79415]
[1777297646310,38.36,77682.4,0.0,0.45793,0.00015,26.79415]
[1777297646462,38.36,77682.4,0.0,0.45793,0.00015,26.79415]
[1777297646505,38.36,77682.4,0.0,0.45793,0.00015,26.79415]
[1777297646551,38.36,77695.85,0.0,0.45998,0.00015,26.81312]
[1777297647582,38.36,77695.85,0.0,0.45998,0.00015,26.81312]
[1777297647670,38.36,77695.85,0.0,0.45998,0.00015,26.81312]
[1777297647696,38.36,77695.85,0.0,0.45998,0.00015,26.81312]
[1777297647777,38.36,77695.85,0.0,0.45998,0.00015,26.81312]
[1777297647837,38.37,77695.85,0.0,0.46,0.00015,26.81324]
[1777297648825,38.37,77695.85,0.0,0.46,0.00015,26.81324]
[1777297648853,38.37,77695.85,0.0,0.46,0.00015,26.81324]
[1777297649005,38.37,77688.37,0.0,0.45886,0.00015,26.80278]
[1777297651017,38.39,77681.34,0.0,0.4578,0.00015,26.78955]
[1777297651577,38.39,77681.34,0.0,0.4578,0.00015,26.78955]
[1777297651621,38.39,77681.34,0.0,0.4578,0.00015,26.78955]
[1777297652004,38.39,77681.34,0.0,0.4578,0.00015,26.78955]
[1777297651691,38.39,77668.51,0.0,0.45584,0.00015,26.77076]
[1777297652096,38.39,77668.51,0.0,0.45584,0.00015,26.77076]
[1777297652584,38.39,77668.51,0.0,0.45584,0.00015,26.77076]
[1777297652693,38.39,77668.51,0.0,0.45584,0.00015,26.77076]
[1777297652809,38.39,77645.06,0.0,0.45226,0.00015,26.73474]
[1777297653676,38.39,77645.06,0.0,0.45226,0.00015,26.73474]
[1777297653991,38.38,77633.31,0.0,0.45044,0.00015,26.71571]
[1777297654048,38.38,77633.31,0.0,0.45044,0.00015,26.71571]
[1777297654147,38.38,77633.31,0.0,0.45044,0.00015,26.71571]
[1777297654962,38.39,77629.07,0.0,0.4498,0.00015,26.70887]
[1777297656630,38.39,77635.77,0.0,0.45083,0.00015,26.71983]
[1777297657782,38.39,77635.77,0.0,0.45083,0.00015,26.71983]
[1777297657792,38.39,77635.77,0.0,0.45083,0.00015,26.71983]
[1777297657844,38.39,77639.88,0.0,0.45146,0.00015,26.72641]
[1777297661958,38.39,77633.33,0.0,0.45046,0.00015,26.71586]
[1777297663014,38.39,77633.33,0.0,0.45046,0.00015,26.71586]
[1777297663051,38.39,77632.65,0.0,0.45035,0.00015,26.71472]
[1777297663777,38.39,77632.65,0.0,0.45035,0.00015,26.71472]
[1777297663860,38.39,77629.79,0.0,0.44992,0.00015,26.71008]
[1777297665700,38.39,77636.39,0.0,0.45093,0.00015,26.72083]
[1777297666785,38.39,77636.39,0.0,0.45093,0.00015,26.72083]
[1777297666851,38.39,77639.73,0.0,0.45143,0.00015,26.72616]
[1777297667077,38.39,77639.73,0.0,0.45143,0.00015,26.72616]
[1777297667103,38.39,77639.73,0.0,0.45143,0.00015,26.72616]
[1777297667319,38.39,77639.73,0.0,0.45143,0.00015,26.72616]
[1777297667444,38.39,77639.73,0.0,0.45143,0.00015,26.72616]
[1777297667505,38.39,77639.73,0.0,0.45143,0.00015,26.72616]
[1777297667535,38.39,77639.73,0.0,0.45143,0.00015,26.72616]
[1777297667600,38.39,77639.73,0.0,0.45143,0.00015,26.72616]
[1777297667664,38.39,77639.73,0.0,0.45143,0.00015,26.72616]
[1777297667693,38.39,77639.73,0.0,0.45143,0.00015,26.72616]
[1777297667784,38.39,77639.73,0.0,0.45143,0.00015,26.72616]
[1777297667873,38.38,77652.72,0.0,0.4534,0.00015,26.74656]
[1777297668693,38.38,77652.72,0.0,0.4534,0.00015,26.74656]
[1777297668740,38.38,77652.72,0.0,0.4534,0.00015,26.74656]
[1777297668758,38.38,77652.72,0.0,0.4534,0.00015,26.74656]
[1777297670037,38.38,77657.46,0.0,0.45413,0.00015,26.75388]
[1777297669736,38.37,77657.39,0.0,0.45411,0.00015,26.75366]
[1777297670051,38.37,77657.39,0.0,0.45411,0.00015,26.75366]
[1777297670056,38.37,77657.39,0.0,0.45411,0.00015,26.75366]
[1777297670742,38.36,77657.73,0.0,0.45414,0.00015,26.75406]
[1777297672037,38.36,77657.73,0.0,0.45414,0.00015,26.75406]
[1777297672039,38.36,77660.48,0.0,0.45456,0.00015,26.75826]
[1777297673041,38.36,77669.75,0.0,0.45598,0.00015,26.77221]
[1777297673923,38.36,77669.75,0.0,0.45598,0.00015,26.77221]
[1777297674025,38.36,77673.23,0.0,0.45651,0.00015,26.77736]
[1777297674347,38.36,77673.23,0.0,0.45651,0.00015,26.77736]
[1777297674389,38.36,77673.23,0.0,0.45651,0.00015,26.77736]
[1777297674783,38.36,77673.23,0.0,0.45651,0.00015,26.77736]
[1777297674800,38.36,77673.23,0.0,0.45651,0.00015,26.77736]
[1777297674876,38.36,77682.95,0.0,0.458,0.00015,26.7915]
[1777297675371,38.36,77682.95,0.0,0.458,0.00015,26.7915]
[1777297675419,38.36,77682.95,0.0,0.458,0.00015,26.7915]
[1777297675896,38.36,77682.95,0.0,0.458,0.00015,26.7915]
[1777297675963,38.36,77680.06,0.0,0.45756,0.00015,26.78733]
[1777297677877,38.36,77680.06,0.0,0.45756,0.00015,26.78733]
[1777297677899,38.36,77676.83,0.0,0.45706,0.00015,26.78263]
[1777297680392,38.36,77677.38,0.0,0.45714,0.00015,26.78342]
[1777297680816,38.36,77677.38,0.0,0.45714,0.00015,26.78342]
[1777297682036,38.36,77683.64,0.0,0.4581,0.00015,26.79246]
[1777297684052,38.36,77683.64,0.0,0.4581,0.00015,26.79246]
[1777297684181,38.36,77687.42,0.0,0.45868,0.00015,26.79785]
[1777297685851,38.35,77676.87,0.0,0.45706,0.00015,26.78265]
[1777297686290,38.35,77676.87,0.0,0.45706,0.00015,26.78265]
[1777297686858,38.35,77673.74,0.0,0.45658,0.00015,26.77806]
[1777297687416,38.35,77673.74,0.0,0.45658,0.00015,26.77806]
[1777297687492,38.35,77673.74,0.0,0.45658,0.00015,26.77806]
[1777297687865,38.35,77670.37,0.0,0.45607,0.00015,26.77307]
[1777297688872,38.35,77682.85,0.0,0.45798,0.00015,26.7913]
[1777297689163,38.35,77682.85,0.0,0.45798,0.00015,26.7913]
[1777297689186,38.35,77682.85,0.0,0.45798,0.00015,26.7913]
[1777297689272,38.35,77682.85,0.0,0.45798,0.00015,26.7913]
[1777297689881,38.35,77693.4,0.0,0.45959,0.00015,26.80625]
[1777297690229,38.35,77693.4,0.0,0.45959,0.00015,26.80625]
[1777297691025,38.35,77713.61,0.0,0.46269,0.00015,26.83364]
[1777297691389,38.35,77713.61,0.0,0.46269,0.00015,26.83364]
[1777297691429,38.35,77713.61,0.0,0.46269,0.00015,26.83364]
[1777297691893,38.35,77713.61,0.0,0.46269,0.00015,26.83364]
[1777297693516,38.35,77713.97,0.0,0.46275,0.00015,26.83411]
[1777297693550,38.35,77713.97,0.0,0.46275,0.00015,26.83411]
[1777297693907,38.35,77695.91,0.0,0.45998,0.00015,26.80974]
[1777297694084,38.35,77695.91,0.0,0.45998,0.00015,26.80974]
[1777297694154,38.35,77695.91,0.0,0.45998,0.00015,26.80974]
[1777297694914,38.35,77689.04,0.0,0.45893,0.00015,26.80014]
[1777297695825,38.35,77689.04,0.0,0.45893,0.00015,26.80014]
[1777297695835,38.35,77689.04,0.0,0.45893,0.00015,26.80014]
[1777297695927,38.36,77676.29,0.0,0.45698,0.00015,26.78182]
[1777297697045,38.36,77676.29,0.0,0.45698,0.00015,26.78184]
[1777297699241,38.36,77673.74,0.0,0.45659,0.00015,26.77811]
[1777297699255,38.36,77673.74,0.0,0.45659,0.00015,26.77811]
[1777297699810,38.36,77673.74,0.0,0.45659,0.00015,26.77811]
[1777297699996,38.36,77673.74,0.0,0.45659,0.00015,26.77811]
[1777297700030,38.36,77677.26,0.0,0.45713,0.00015,26.78328]
[1777297700720,38.36,77677.26,0.0,0.45713,0.00015,26.78328]
[1777297701286,38.36,77677.26,0.0,0.45713,0.00015,26.78328]
[1777297701372,38.36,77677.26,0.0,0.45713,0.00015,26.78328]
[1777297701525,38.36,77677.26,0.0,0.45713,0.00015,26.78328]
[1777297701964,38.36,77688.16,0.0,0.4588,0.00015,26.79894]
[1777297702986,38.36,77693.53,0.0,0.45962,0.00015,26.80649]
[1777297704144,38.36,77693.53,0.0,0.45962,0.00015,26.80649]
[1777297704527,38.36,77693.53,0.0,0.45962,0.00015,26.80649]
[1777297704552,38.36,77693.53,0.0,0.45962,0.00015,26.80649]
[1777297704657,38.36,77693.53,0.0,0.45962,0.00015,26.80649]
[1777297704760,38.36,77693.53,0.0,0.45962,0.00015,26.80649]
[1777297705993,38.36,77703.33,0.0,0.46113,0.00015,26.81997]
[1777297707361,38.36,77706.13,0.0,0.46156,0.00015,26.82375]
[1777297708968,38.36,77706.08,0.0,0.46155,0.00015,26.82369]
[1777297708980,38.36,77706.08,0.0,0.46155,0.00015,26.82369]
[1777297709066,38.36,77709.53,0.0,0.46208,0.00015,26.82831]
[1777297710322,38.36,77707.45,0.0,0.46176,0.00015,26.82553]
[1777297710337,38.36,77707.45,0.0,0.46176,0.00015,26.82553]
[1777297712037,38.36,77701.47,0.0,0.46084,0.00015,26.81403]
[1777297712252,38.36,77701.47,0.0,0.46084,0.00015,26.81403]
[1777297714163,38.36,77696.85,0.0,0.46013,0.00015,26.8077]
[1777297717767,38.36,77697.96,0.0,0.4603,0.00015,26.80924]
[1777297717887,38.36,77697.96,0.0,0.4603,0.00015,26.80924]
[1777297717914,38.36,77697.96,0.0,0.4603,0.00015,26.80924]
[1777297718079,38.37,77699.4,0.0,0.46052,0.00015,26.81123]
[1777297718319,38.37,77699.4,0.0,0.46052,0.00015,26.81123]
[1777297719909,38.37,77705.01,0.0,0.46138,0.00015,26.81886]
[1777297720100,38.37,77710.99,0.0,0.4623,0.00015,26.82685]
[1777297720257,38.37,77710.99,0.0,0.4623,0.00015,26.82685]
[1777297720454,38.37,77710.99,0.0,0.4623,0.00015,26.82685]
[1777297720583,38.37,77710.99,0.0,0.4623,0.00015,26.82685]
[1777297720693,38.37,77710.99,0.0,0.4623,0.00015,26.82685]
[1777297720708,38.37,77710.99,0.0,0.4623,0.00015,26.82685]
[1777297720940,38.37,77710.99,0.0,0.4623,0.00015,26.82685]
[1777297720989,38.37,77710.99,0.0,0.4623,0.00015,26.82685]
[1777297721093,38.37,77710.99,0.0,0.4623,0.00015,26.82685]
[1777297721111,38.37,77710.99,0.0,0.4623,0.00015,26.82686]
[1777297721139,38.37,77710.99,0.0,0.4623,0.00015,26.82686]
[1777297721293,38.37,77710.99,0.0,0.4623,0.00015,26.82686]
[1777297721297,38.37,77710.99,0.0,0.4623,0.00015,26.82686]
[1777297721316,38.37,77710.99,0.0,0.4623,0.00015,26.82686]
[1777297721478,38.37,77710.99,0.0,0.4623,0.00015,26.82686]
[1777297721487,38.37,77710.99,0.0,0.4623,0.00015,26.82686]
[1777297721500,38.37,77710.99,0.0,0.4623,0.00015,26.82686]
[1777297721523,38.37,77710.99,0.0,0.4623,0.00015,26.82686]
[1777297721699,38.37,77710.99,0.0,0.4623,0.00015,26.82686]
[1777297721738,38.37,77710.99,0.0,0.4623,0.00015,26.82686]
[1777297721755,38.37,77710.99,0.0,0.4623,0.00015,26.82686]
[1777297722109,38.36,77725.2,0.0,0.46448,0.00015,26.84527]
[1777297722358,38.36,77725.2,0.0,0.46448,0.00015,26.84527]
[1777297722426,38.36,77725.2,0.0,0.46448,0.00015,26.84527]
[1777297723112,38.36,77727.76,0.0,0.46487,0.00015,26.8485]
[1777297723861,38.36,77720.74,0.0,0.46379,0.00015,26.83956]
[1777297725644,38.36,77716.15,0.0,0.46309,0.00015,26.83361]
[1777297725663,38.36,77716.15,0.0,0.46309,0.00015,26.83361]
[1777297725668,38.36,77716.15,0.0,0.46309,0.00015,26.83361]
[1777297725768,38.36,77716.15,0.0,0.46309,0.00015,26.83361]
[1777297725825,38.36,77717.2,0.0,0.46325,0.00015,26.83497]
[1777297728759,38.35,77704.93,0.0,0.46135,0.00015,26.81861]
[1777297731397,38.35,77696.44,0.0,0.46005,0.00015,26.807]
[1777297733651,38.35,77692.0,0.0,0.45937,0.00015,26.80082]
[1777297733881,38.35,77692.0,0.0,0.45937,0.00015,26.80082]
[1777297734109,38.35,77692.0,0.0,0.45937,0.00015,26.80082]
[1777297733889,38.35,77685.59,0.0,0.45839,0.00015,26.79177]
[1777297734129,38.35,77685.59,0.0,0.45839,0.00015,26.79177]
[1777297734315,38.35,77685.59,0.0,0.45839,0.00015,26.79177]
[1777297734338,38.35,77685.59,0.0,0.45839,0.00015,26.79177]
[1777297734542,38.35,77685.59,0.0,0.45839,0.00015,26.79177]
[1777297734577,38.35,77685.59,0.0,0.45839,0.00015,26.79177]
[1777297734741,38.35,77685.59,0.0,0.45839,0.00015,26.79177]
[1777297734794,38.35,77685.59,0.0,0.45839,0.00015,26.79177]
[1777297734959,38.35,77685.59,0.0,0.45839,0.00015,26.79177]
[1777297734977,38.35,77685.59,0.0,0.45839,0.00015,26.79177]
[1777297735078,38.35,77667.07,0.0,0.45555,0.00015,26.76469]
[1777297735151,38.35,77667.07,0.0,0.45555,0.00015,26.76469]
[1777297735197,38.35,77667.07,0.0,0.45555,0.00015,26.76469]
[1777297735336,38.35,77667.07,0.0,0.45555,0.00015,26.76469]
[1777297735532,38.35,77667.07,0.0,0.45555,0.00015,26.76469]
[1777297735560,38.35,77667.07,0.0,0.45555,0.00015,26.76469]
[1777297735946,38.35,77667.07,0.0,0.45555,0.00015,26.76469]
[1777297736024,38.35,77669.15,0.0,0.45587,0.00015,26.7678]
[1777297736473,38.35,77673.27,0.0,0.4565,0.00015,26.77392]
[1777297742224,38.35,77667.62,0.0,0.45564,0.00015,26.76554]
[1777297742251,38.35,77667.62,0.0,0.45564,0.00015,26.76554]
[1777297742374,38.35,77667.35,0.0,0.4556,0.00015,26.76514]
[1777297746601,38.35,77661.81,0.0,0.45475,0.00015,26.75676]
[1777297747030,38.35,77656.89,0.0,0.45399,0.00015,26.74923]
[1777297748614,38.35,77651.58,0.0,0.45318,0.00015,26.741]
[1777297748633,38.35,77651.58,0.0,0.45318,0.00015,26.741]
[1777297748636,38.35,77651.58,0.0,0.45318,0.00015,26.741]
[1777297748818,38.35,77646.74,0.0,0.45243,0.00015,26.73339]
[1777297749274,38.35,77646.74,0.0,0.45243,0.00015,26.73339]
[1777297749526,38.35,77644.21,0.0,0.45205,0.00015,26.72936]
[1777297750611,38.35,77644.21,0.0,0.45205,0.00015,26.72936]
[1777297750631,38.35,77644.21,0.0,0.45205,0.00015,26.72936]
[1777297750846,38.35,77644.21,0.0,0.45205,0.00015,26.72936]
[1777297751035,38.35,77639.27,0.0,0.45129,0.00015,26.72146]
[1777297753121,38.35,77639.27,0.0,0.45129,0.00015,26.72144]
[1777297752786,38.35,77645.8,0.0,0.45228,0.00015,26.73185]
[1777297753224,38.35,77645.8,0.0,0.45228,0.00015,26.73185]
[1777297753293,38.35,77645.8,0.0,0.45228,0.00015,26.73185]
[1777297753305,38.35,77645.8,0.0,0.45228,0.00015,26.73185]
[1777297753486,38.35,77645.8,0.0,0.45228,0.00015,26.73185]
[1777297753505,38.35,77645.8,0.0,0.45228,0.00015,26.73185]
[1777297753735,38.35,77645.8,0.0,0.45228,0.00015,26.73185]
[1777297753765,38.35,77645.8,0.0,0.45228,0.00015,26.73185]
[1777297753935,38.35,77645.8,0.0,0.45228,0.00015,26.73185]
[1777297753964,38.35,77645.8,0.0,0.45228,0.00015,26.73185]
[1777297754144,38.35,77645.8,0.0,0.45228,0.00015,26.73185]
[1777297754037,38.34,77645.95,0.0,0.45231,0.00015,26.73208]
[1777297754155,38.34,77645.95,0.0,0.45231,0.00015,26.73208]
[1777297754200,38.34,77645.95,0.0,0.45231,0.00015,26.73208]
[1777297754458,38.34,77651.34,0.0,0.45313,0.00015,26.74054]
[1777297756704,38.34,77651.34,0.0,0.45313,0.00015,26.74053]
[1777297756805,38.34,77660.4,0.0,0.45451,0.00015,26.7545]
[1777297758724,38.34,77660.4,0.0,0.45451,0.00015,26.75449]
[1777297759099,38.34,77660.4,0.0,0.45451,0.00015,26.75449]
[1777297759936,38.34,77660.45,0.0,0.45452,0.00015,26.75455]
[1777297761759,38.34,77666.72,0.0,0.45548,0.00015,26.76402]
[1777297762086,38.34,77666.72,0.0,0.45548,0.00015,26.76402]
[1777297762181,38.34,77667.96,0.0,0.45567,0.00015,26.76588]
[1777297762227,38.34,77667.96,0.0,0.45567,0.00015,26.76588]
[1777297762328,38.34,77667.96,0.0,0.45567,0.00015,26.76588]
[1777297762411,38.34,77667.96,0.0,0.45567,0.00015,26.76588]
[1777297762764,38.34,77667.96,0.0,0.45567,0.00015,26.76588]
[1777297762841,38.34,77677.04,0.0,0.45706,0.00015,26.7793]
[1777297763735,38.34,77677.04,0.0,0.45706,0.00015,26.7793]
[1777297763753,38.34,77677.04,0.0,0.45706,0.00015,26.7793]
[1777297763842,38.34,77677.04,0.0,0.45706,0.00015,26.7793]
[1777297764256,38.34,77680.09,0.0,0.45753,0.00015,26.78374]
[1777297764464,38.34,77680.09,0.0,0.45753,0.00015,26.78374]
[1777297764583,38.34,77680.09,0.0,0.45753,0.00015,26.78374]
[1777297764686,38.34,77680.09,0.0,0.45753,0.00015,26.78374]
[1777297764707,38.34,77680.09,0.0,0.45753,0.00015,26.78374]
[1777297764881,38.34,77680.09,0.0,0.45753,0.00015,26.78374]
[1777297764903,38.34,77680.09,0.0,0.45753,0.00015,26.78374]
[1777297765118,38.34,77680.09,0.0,0.45753,0.00015,26.78374]
[1777297765144,38.34,77680.09,0.0,0.45753,0.00015,26.78374]
[1777297764983,38.34,77692.18,0.0,0.45938,0.00015,26.80096]
[1777297765346,38.34,77692.18,0.0,0.45938,0.00015,26.80096]
[1777297765380,38.34,77692.18,0.0,0.45938,0.00015,26.80096]
[1777297765568,38.34,77692.18,0.0,0.45938,0.00015,26.80096]
[1777297765594,38.34,77692.18,0.0,0.45938,0.00015,26.80096]
[1777297765766,38.34,77692.18,0.0,0.45938,0.00015,26.80096]
[1777297765808,38.34,77692.18,0.0,0.45938,0.00015,26.80096]
[1777297765815,38.34,77692.18,0.0,0.45938,0.00015,26.80096]
[1777297766085,38.34,77687.98,0.0,0.45873,0.00015,26.79504]
[1777297766281,38.34,77687.98,0.0,0.45873,0.00015,26.79504]
[1777297766322,38.34,77687.98,0.0,0.45873,0.00015,26.79504]
[1777297766822,38.34,77687.98,0.0,0.45873,0.00015,26.79504]
[1777297766829,38.34,77687.98,0.0,0.45873,0.00015,26.79504]
[1777297767050,38.34,77690.77,0.0,0.45916,0.00015,26.79897]
[1777297770682,38.34,77691.85,0.0,0.45933,0.00015,26.80049]
[1777297770821,38.34,77691.85,0.0,0.45933,0.00015,26.80049]
[1777297771120,38.34,77688.87,0.0,0.45886,0.00015,26.79287]
[1777297772847,38.34,77688.87,0.0,0.45886,0.00015,26.79288]
[1777297773021,38.34,77680.06,0.0,0.45751,0.00015,26.78026]
[1777297777804,38.34,77685.97,0.0,0.45842,0.00015,26.78875]
[1777297783060,38.34,77687.96,0.0,0.45872,0.00015,26.79157]
[1777297784661,38.34,77687.02,0.0,0.45858,0.00015,26.79024]
[1777297784697,38.34,77687.02,0.0,0.45858,0.00015,26.79024]
[1777297784956,38.34,77687.02,0.0,0.45858,0.00015,26.79024]
[1777297784997,38.34,77687.43,0.0,0.45864,0.00015,26.79083]
[1777297787135,38.34,77687.43,0.0,0.45864,0.00015,26.79084]
[1777297787565,38.34,77681.48,0.0,0.45773,0.00015,26.78232]
[1777297788571,38.34,77671.85,0.0,0.45625,0.00015,26.76824]
[1777297790793,38.34,77665.72,0.0,0.45531,0.00015,26.75908]
[1777297791851,38.34,77665.72,0.0,0.45531,0.00015,26.75908]
[1777297791919,38.34,77665.72,0.0,0.45531,0.00015,26.75908]
[1777297792082,38.34,77660.52,0.0,0.45452,0.00015,26.75119]
[1777297793046,38.34,77660.52,0.0,0.45452,0.00015,26.75119]
[1777297793138,38.33,77652.59,0.0,0.4533,0.00015,26.73895]
[1777297794117,38.33,77652.59,0.0,0.4533,0.00015,26.73895]
[1777297794149,38.33,77652.59,0.0,0.4533,0.00015,26.73895]
[1777297795064,38.33,77652.59,0.0,0.4533,0.00015,26.73894]
[1777297795155,38.33,77648.79,0.0,0.45272,0.00015,26.73298]
[1777297798470,38.33,77647.22,0.0,0.45247,0.00015,26.73048]
[1777297798637,38.33,77647.22,0.0,0.45247,0.00015,26.73048]
[1777297799178,38.33,77653.37,0.0,0.45341,0.00015,26.74009]
[1777297801131,38.33,77653.37,0.0,0.45341,0.00015,26.74009]
[1777297801688,38.33,77651.86,0.0,0.45318,0.00015,26.73771]
[1777297805045,38.32,77649.47,0.0,0.45281,0.00015,26.73395]
[1777297805145,38.32,77636.25,0.0,0.45078,0.00015,26.71284]
[1777297806935,38.32,77629.32,0.0,0.44972,0.00015,26.70149]
[1777297810004,38.32,77640.99,0.0,0.4515,0.00015,26.72046]
[1777297812748,38.32,77633.21,0.0,0.45031,0.00015,26.70784]
[1777297815969,38.32,77641.38,0.0,0.45156,0.00015,26.72105]
[1777297817049,38.32,77648.41,0.0,0.45263,0.00015,26.73221]
[1777297817786,38.32,77648.13,0.0,0.45259,0.00015,26.73174]
[1777297820089,38.32,77644.9,0.0,0.45209,0.00015,26.72663]
[1777297820114,38.32,77644.9,0.0,0.45209,0.00015,26.72663]
[1777297820149,38.32,77647.02,0.0,0.45242,0.00015,26.72998]
[1777297821313,38.32,77647.02,0.0,0.45242,0.00015,26.72997]
[1777297822156,38.31,77641.62,0.0,0.45159,0.00015,26.72137]
[1777297823829,38.31,77633.74,0.0,0.45038,0.00015,26.7086]
[1777297829051,38.31,77629.09,0.0,0.44966,0.00015,26.70094]
[1777297829068,38.31,77629.09,0.0,0.44966,0.00015,26.70094]
[1777297829130,38.31,77628.31,0.0,0.44954,0.00015,26.69965]
[1777297829235,38.31,77628.31,0.0,0.44954,0.00015,26.69965]
[1777297829285,38.31,77628.31,0.0,0.44954,0.00015,26.69965]
[1777297829875,38.31,77628.31,0.0,0.44954,0.00015,26.69964]
[1777297831469,38.31,77631.36,0.0,0.45001,0.00015,26.70466]
[1777297831478,38.31,77631.36,0.0,0.45001,0.00015,26.70466]
[1777297835673,38.31,77632.53,0.0,0.45018,0.00015,26.70312]
[1777297835698,38.31,77632.53,0.0,0.45018,0.00015,26.70312]
[1777297835711,38.31,77632.53,0.0,0.45018,0.00015,26.70312]
[1777297835751,38.31,77632.53,0.0,0.45018,0.00015,26.70312]
[1777297835915,38.31,77629.09,0.0,0.44965,0.00015,26.69745]
[1777297839275,38.31,77626.4,0.0,0.44923,0.00015,26.69298]
[1777297839945,38.3,77626.3,0.0,0.44922,0.00015,26.69281]
[1777297844979,38.3,77628.16,0.0,0.4495,0.00015,26.69586]
[1777297845986,38.3,77635.99,0.0,0.4507,0.00015,26.70869]
[1777297849007,38.3,77629.53,0.0,0.4497,0.00015,26.69808]
[1777297854042,38.3,77628.11,0.0,0.44948,0.00015,26.6957]
[1777297859078,38.29,77625.99,0.0,0.44915,0.00015,26.69214]
[1777297864112,38.29,77626.44,0.0,0.44922,0.00015,26.69285]
[1777297864949,38.29,77626.44,0.0,0.44922,0.00015,26.69285]
[1777297864986,38.29,77626.44,0.0,0.44922,0.00015,26.69285]
[1777297865119,38.29,77627.97,0.0,0.44945,0.00015,26.69538]
[1777297866925,38.29,77626.33,0.0,0.4492,0.00015,26.69265]
[1777297867133,38.29,77625.26,0.0,0.44903,0.00015,26.69086]
[1777297867815,38.29,77625.26,0.0,0.44903,0.00015,26.69086]
[1777297867925,38.29,77625.26,0.0,0.44903,0.00015,26.69086]
[1777297867989,38.29,77625.26,0.0,0.44903,0.00015,26.69086]
[1777297868056,38.29,77625.26,0.0,0.44903,0.00015,26.69086]
[1777297868121,38.29,77625.26,0.0,0.44903,0.00015,26.69086]
[1777297868152,38.29,77625.26,0.0,0.44903,0.00015,26.69086]
[1777297868182,38.29,77625.26,0.0,0.44903,0.00015,26.69086]
[1777297868213,38.29,77625.26,0.0,0.44903,0.00015,26.69086]
[1777297868183,38.29,77596.78,0.0,0.44467,0.00015,26.64176]
[1777297869148,38.29,77596.78,0.0,0.44468,0.00015,26.64183]
[1777297869803,38.29,77596.78,0.0,0.44468,0.00015,26.64183]
[1777297869820,38.29,77596.78,0.0,0.44468,0.00015,26.64183]
[1777297869886,38.29,77596.78,0.0,0.44468,0.00015,26.64183]
[1777297869946,38.29,77596.78,0.0,0.44468,0.00015,26.64183]
[1777297870074,38.29,77596.78,0.0,0.44468,0.00015,26.64183]
[1777297870212,38.29,77602.01,0.0,0.44548,0.00015,26.65108]
[1777297870977,38.29,77602.01,0.0,0.44548,0.00015,26.65108]
[1777297871019,38.29,77602.01,0.0,0.44548,0.00015,26.65108]
[1777297871161,38.3,77602.01,0.0,0.44549,0.00015,26.65117]
[1777297871826,38.3,77602.01,0.0,0.44549,0.00015,26.65117]
[1777297871840,38.3,77602.01,0.0,0.44549,0.00015,26.65117]
[1777297872174,38.3,77612.79,0.0,0.44714,0.00015,26.66989]
[1777297874184,38.3,77602.97,0.0,0.44564,0.00015,26.65286]
[1777297877449,38.3,77601.48,0.0,0.44541,0.00015,26.65026]
[1777297877471,38.3,77601.48,0.0,0.44541,0.00015,26.65026]
[1777297877917,38.3,77601.48,0.0,0.44541,0.00015,26.65026]
[1777297878214,38.3,77602.06,0.0,0.4455,0.00015,26.65128]
[1777297881230,38.3,77593.26,0.0,0.44415,0.00015,26.63568]
[1777297886260,38.33,77590.24,0.0,0.44374,0.00015,26.63069]
[1777297887994,38.33,77592.11,0.0,0.44402,0.00015,26.63406]
[1777297888282,38.33,77592.64,0.0,0.44411,0.00015,26.63501]
[1777297889297,38.33,77600.32,0.0,0.44528,0.00015,26.64867]
[1777297890166,38.33,77606.42,0.0,0.44622,0.00015,26.65936]
[1777297890374,38.33,77606.42,0.0,0.44622,0.00015,26.65936]
[1777297890451,38.33,77606.42,0.0,0.44622,0.00015,26.65936]
[1777297890585,38.33,77606.42,0.0,0.44622,0.00015,26.65936]
[1777297890650,38.33,77606.42,0.0,0.44622,0.00015,26.65936]
[1777297890707,38.33,77606.42,0.0,0.44622,0.00015,26.65936]
[1777297890878,38.33,77606.42,0.0,0.44622,0.00015,26.65936]
[1777297890934,38.33,77606.42,0.0,0.44622,0.00015,26.65936]
[1777297890953,38.33,77610.65,0.0,0.44686,0.00015,26.66668]
[1777297891316,38.33,77610.65,0.0,0.44686,0.00015,26.66668]
[1777297891384,38.33,77610.65,0.0,0.44686,0.00015,26.66668]
[1777297891891,38.33,77624.66,0.0,0.449,0.00015,26.68699]
[1777297892713,38.33,77624.66,0.0,0.449,0.00015,26.68699]
[1777297892744,38.33,77624.66,0.0,0.449,0.00015,26.68699]
[1777297893021,38.33,77627.95,0.0,0.4495,0.00015,26.69245]
[1777297893814,38.33,77611.44,0.0,0.44698,0.00015,26.66461]
[1777297894486,38.33,77600.94,0.0,0.44537,0.00015,26.64634]
[1777297896692,38.33,77613.06,0.0,0.44722,0.00015,26.66739]
[1777297897718,38.33,77604.25,0.0,0.44588,0.00015,26.65215]
[1777297900103,38.33,77592.95,0.0,0.44415,0.00015,26.63218]
[1777297901955,38.33,77592.95,0.0,0.44415,0.00015,26.63219]
[1777297901964,38.33,77592.95,0.0,0.44415,0.00015,26.63219]
[1777297902102,38.33,77595.68,0.0,0.44457,0.00015,26.63708]
[1777297903738,38.33,77586.5,0.0,0.44317,0.00015,26.62059]
[1777297908045,38.33,77584.72,0.0,0.4429,0.00015,26.61737]
[1777297908061,38.33,77584.72,0.0,0.4429,0.00015,26.61737]
[1777297908256,38.33,77584.72,0.0,0.4429,0.00015,26.61737]
[1777297908281,38.33,77584.72,0.0,0.4429,0.00015,26.61737]
[1777297908243,38.33,77586.25,0.0,0.44313,0.00015,26.62016]
[1777297908794,38.33,77586.25,0.0,0.44313,0.00015,26.62016]
[1777297908806,38.33,77586.25,0.0,0.44313,0.00015,26.62016]
[1777297908892,38.33,77584.77,0.0,0.44291,0.00015,26.61747]
[1777297909485,38.33,77584.77,0.0,0.44291,0.00015,26.61747]
[1777297910323,38.33,77584.77,0.0,0.44291,0.00015,26.61747]
[1777297910327,38.33,77579.56,0.0,0.44211,0.00015,26.60792]
[1777297910353,38.33,77579.56,0.0,0.44211,0.00015,26.60792]
[1777297910727,38.33,77579.56,0.0,0.44211,0.00015,26.60792]
[1777297912280,38.33,77576.54,0.0,0.44165,0.00015,26.60233]
[1777297912347,38.33,77579.64,0.0,0.44212,0.00015,26.60802]
[1777297913337,38.33,77581.79,0.0,0.44244,0.00015,26.61195]
[1777297914913,38.33,77591.49,0.0,0.44393,0.00015,26.62956]
[1777297919988,38.34,77592.92,0.0,0.44417,0.00015,26.63238]
[1777297922201,38.35,77584.7,0.0,0.44292,0.00015,26.61758]
[1777297927526,38.35,77590.39,0.0,0.44379,0.00015,26.62791]
[1777297928346,38.35,77590.39,0.0,0.44379,0.00015,26.62791]
[1777297928015,38.35,77598.74,0.0,0.44507,0.00015,26.64281]
[1777297928412,38.35,77598.74,0.0,0.44507,0.00015,26.64281]
[1777297928792,38.35,77598.74,0.0,0.44507,0.00015,26.64281]
[1777297928823,38.35,77598.74,0.0,0.44507,0.00015,26.64281]
[1777297928842,38.35,77598.74,0.0,0.44507,0.00015,26.64281]
[1777297928847,38.35,77598.74,0.0,0.44507,0.00015,26.64281]
[1777297928870,38.35,77598.74,0.0,0.44507,0.00015,26.64281]
[1777297928874,38.35,77608.26,0.0,0.44653,0.00015,26.65947]
[1777297930224,38.35,77616.49,0.0,0.44779,0.00015,26.67359]
[1777297930396,38.35,77616.49,0.0,0.44779,0.00015,26.67359]
[1777297930421,38.35,77616.49,0.0,0.44779,0.00015,26.67359]
[1777297930741,38.35,77618.39,0.0,0.44808,0.00015,26.67681]
[1777297931972,38.35,77618.39,0.0,0.44808,0.00015,26.67681]
[1777297931985,38.35,77618.39,0.0,0.44808,0.00015,26.67681]
[1777297932163,38.35,77617.89,0.0,0.448,0.00015,26.67596]
[1777297935224,38.35,77609.15,0.0,0.44667,0.00015,26.66104]
[1777297936654,38.35,77603.08,0.0,0.44574,0.00015,26.6505]
[1777297938196,38.35,77603.08,0.0,0.44574,0.00015,26.6505]
[1777297938220,38.35,77603.08,0.0,0.44574,0.00015,26.6505]
[1777297938275,38.35,77607.5,0.0,0.44642,0.00015,26.65822]
[1777297940020,38.35,77607.5,0.0,0.44642,0.00015,26.65822]
[1777297940208,38.36,77606.18,0.0,0.44622,0.00015,26.65594]
[1777297942699,38.36,77621.25,0.0,0.44852,0.00015,26.68168]
[1777297943704,38.36,77622.13,0.0,0.44866,0.00015,26.68314]
[1777297945548,38.35,77622.53,0.0,0.44872,0.00015,26.6838]
[1777297945561,38.35,77622.53,0.0,0.44872,0.00015,26.6838]
[1777297946173,38.35,77622.35,0.0,0.44869,0.00015,26.68348]
[1777297948804,38.35,77623.82,0.0,0.44891,0.00015,26.68593]
[1777297948818,38.35,77623.82,0.0,0.44891,0.00015,26.68593]
[1777297948842,38.35,77626.46,0.0,0.44931,0.00015,26.69031]
[1777297951379,38.35,77626.46,0.0,0.44931,0.00015,26.6903]
[1777297951462,38.35,77626.41,0.0,0.4493,0.00015,26.69021]
[1777297951473,38.35,77626.41,0.0,0.4493,0.00015,26.69021]
[1777297951882,38.35,77626.41,0.0,0.4493,0.00015,26.69021]
[1777297951967,38.35,77633.42,0.0,0.45037,0.00015,26.6983]
[1777297952668,38.35,77633.42,0.0,0.45037,0.00015,26.6983]
[1777297953474,38.35,77631.18,0.0,0.45002,0.00015,26.69462]
[1777297954211,38.35,77630.87,0.0,0.44997,0.00015,26.69411]
[1777297958876,38.35,77619.18,0.0,0.44818,0.00015,26.67464]
[1777297962838,38.35,77612.47,0.0,0.44716,0.00015,26.66323]
[1777297964943,38.35,77615.54,0.0,0.44763,0.00015,26.66848]
[1777297965191,38.35,77615.54,0.0,0.44763,0.00015,26.66848]
[1777297965301,38.35,77622.01,0.0,0.44862,0.00015,26.6794]
[1777297966045,38.35,77622.01,0.0,0.44862,0.00015,26.6794]
[1777297966098,38.35,77622.01,0.0,0.44862,0.00015,26.6794]
[1777297966124,38.35,77622.01,0.0,0.44862,0.00015,26.6794]
[1777297966345,38.35,77634.5,0.0,0.45053,0.00015,26.70003]
[1777297966496,38.35,77634.5,0.0,0.45053,0.00015,26.70003]
[1777297966600,38.35,77634.5,0.0,0.45053,0.00015,26.70003]
[1777297966932,38.35,77634.5,0.0,0.45053,0.00015,26.70003]
[1777297966936,38.35,77634.5,0.0,0.45053,0.00015,26.70003]
[1777297966998,38.35,77634.5,0.0,0.45053,0.00015,26.70003]
[1777297967359,38.35,77634.5,0.0,0.45053,0.00015,26.70003]
[1777297967393,38.35,77634.5,0.0,0.45053,0.00015,26.70003]
[1777297967384,38.35,77649.07,0.0,0.45276,0.00015,26.72332]
[1777297967595,38.35,77649.07,0.0,0.45276,0.00015,26.72332]
[1777297967634,38.35,77649.07,0.0,0.45276,0.00015,26.72332]
[1777297967803,38.35,77649.07,0.0,0.45276,0.00015,26.72332]
[1777297967847,38.35,77649.07,0.0,0.45276,0.00015,26.72332]
[1777297968043,38.35,77649.07,0.0,0.45276,0.00015,26.72332]
[1777297968061,38.35,77649.07,0.0,0.45276,0.00015,26.72332]
[1777297968240,38.35,77649.07,0.0,0.45276,0.00015,26.72332]
[1777297968270,38.35,77649.07,0.0,0.45276,0.00015,26.72332]
[1777297968342,38.35,77654.01,0.0,0.45351,0.00015,26.73102]
[1777297968443,38.35,77654.01,0.0,0.45351,0.00015,26.73102]
[1777297968481,38.35,77654.01,0.0,0.45351,0.00015,26.73102]
[1777297968645,38.35,77654.01,0.0,0.45351,0.00015,26.73102]
[1777297968692,38.35,77654.01,0.0,0.45351,0.00015,26.73102]
[1777297968701,38.35,77654.01,0.0,0.45351,0.00015,26.73102]
[1777297968706,38.35,77654.01,0.0,0.45351,0.00015,26.73102]
[1777297968875,38.35,77654.01,0.0,0.45351,0.00015,26.73102]
[1777297968907,38.35,77654.01,0.0,0.45351,0.00015,26.73102]
[1777297969069,38.35,77654.01,0.0,0.45351,0.00015,26.73102]
[1777297969083,38.35,77654.01,0.0,0.45351,0.00015,26.73102]
[1777297969264,38.35,77654.01,0.0,0.45351,0.00015,26.73102]
[1777297969292,38.35,77654.01,0.0,0.45351,0.00015,26.73102]
[1777297969365,38.35,77647.47,0.0,0.45251,0.00015,26.72078]
[1777297970490,38.35,77647.47,0.0,0.45251,0.00015,26.72078]
[1777297970512,38.35,77647.47,0.0,0.45251,0.00015,26.72078]
[1777297970818,38.35,77647.47,0.0,0.45251,0.00015,26.72078]
[1777297970925,38.35,77647.47,0.0,0.45251,0.00015,26.72078]
[1777297971320,38.34,77649.25,0.0,0.45278,0.00015,26.72356]
[1777297973433,38.34,77649.26,0.0,0.45278,0.00015,26.72355]
[1777297973515,38.34,77649.26,0.0,0.45278,0.00015,26.72355]
[1777297973569,38.34,77649.26,0.0,0.45278,0.00015,26.72355]
[1777297974087,38.34,77657.14,0.0,0.45398,0.00015,26.73579]
[1777297974929,38.34,77657.14,0.0,0.45398,0.00015,26.73579]
[1777297975063,38.34,77657.14,0.0,0.45398,0.00015,26.73579]
[1777297975112,38.34,77657.14,0.0,0.45398,0.00015,26.73579]
[1777297975128,38.34,77665.12,0.0,0.45521,0.00015,26.74793]
[1777297975488,38.34,77665.12,0.0,0.45521,0.00015,26.74793]
[1777297975528,38.34,77665.12,0.0,0.45521,0.00015,26.74793]
[1777297975727,38.34,77665.12,0.0,0.45521,0.00015,26.74793]
[1777297975764,38.34,77665.12,0.0,0.45521,0.00015,26.74793]
[1777297975952,38.34,77665.12,0.0,0.45521,0.00015,26.74793]
[1777297975977,38.34,77665.12,0.0,0.45521,0.00015,26.74793]
[1777297976158,38.34,77665.12,0.0,0.45521,0.00015,26.74793]
[1777297976185,38.34,77665.12,0.0,0.45521,0.00015,26.74793]
[1777297976402,38.34,77665.12,0.0,0.45521,0.00015,26.74793]
[1777297976191,38.34,77675.69,0.0,0.45683,0.00015,26.76365]
[1777297976421,38.34,77675.69,0.0,0.45683,0.00015,26.76365]
[1777297976646,38.34,77675.69,0.0,0.45683,0.00015,26.76365]
[1777297976655,38.34,77675.69,0.0,0.45683,0.00015,26.76365]
[1777297976914,38.34,77675.69,0.0,0.45683,0.00015,26.76365]
[1777297976923,38.34,77675.69,0.0,0.45683,0.00015,26.76365]
[1777297976956,38.34,77675.69,0.0,0.45683,0.00015,26.76365]
[1777297977355,38.34,77675.15,0.0,0.45674,0.00015,26.76285]
[1777297979308,38.34,77668.74,0.0,0.45576,0.00015,26.75335]
[1777297982984,38.34,77671.52,0.0,0.45618,0.00015,26.75748]
[1777297982994,38.34,77671.52,0.0,0.45618,0.00015,26.75748]
[1777297983187,38.34,77671.08,0.0,0.45611,0.00015,26.75682]
[1777297987521,38.34,77671.44,0.0,0.45617,0.00015,26.75734]
[1777297987632,38.34,77671.44,0.0,0.45617,0.00015,26.75734]
[1777297987834,38.34,77671.44,0.0,0.45617,0.00015,26.75734]
[1777297987847,38.34,77671.44,0.0,0.45617,0.00015,26.75734]
[1777297987963,38.34,77671.44,0.0,0.45617,0.00015,26.75734]
[1777297988058,38.34,77671.44,0.0,0.45617,0.00015,26.75734]
[1777297988268,38.34,77690.58,0.0,0.4591,0.00015,26.78501]
[1777297988517,38.34,77690.58,0.0,0.4591,0.00015,26.78501]
[1777297988759,38.34,77690.58,0.0,0.4591,0.00015,26.78501]
[1777297988790,38.34,77690.58,0.0,0.4591,0.00015,26.78501]
[1777297988884,38.34,77690.58,0.0,0.4591,0.00015,26.78501]
[1777297988917,38.34,77690.58,0.0,0.4591,0.00015,26.78501]
[1777297989065,38.34,77690.58,0.0,0.4591,0.00015,26.78501]
[1777297989094,38.34,77690.58,0.0,0.4591,0.00015,26.78501]
[1777297989134,38.34,77690.58,0.0,0.4591,0.00015,26.78501]
[1777297989320,38.34,77690.58,0.0,0.4591,0.00015,26.78501]
[1777297989344,38.34,77690.58,0.0,0.4591,0.00015,26.78501]
[1777297989422,38.34,77695.52,0.0,0.45986,0.00015,26.79192]
[1777297989524,38.34,77695.52,0.0,0.45986,0.00015,26.79192]
[1777297989553,38.34,77695.52,0.0,0.45986,0.00015,26.79192]
[1777297989732,38.34,77695.52,0.0,0.45986,0.00015,26.79192]
[1777297989767,38.34,77695.52,0.0,0.45986,0.00015,26.79192]
[1777297989772,38.34,77695.52,0.0,0.45986,0.00015,26.79192]
[1777297989948,38.34,77695.52,0.0,0.45986,0.00015,26.79192]
[1777297989974,38.34,77695.52,0.0,0.45986,0.00015,26.79192]
[1777297990161,38.34,77695.52,0.0,0.45986,0.00015,26.79192]
[1777297990179,38.34,77695.52,0.0,0.45986,0.00015,26.79192]
[1777297990373,38.34,77695.52,0.0,0.45986,0.00015,26.79192]
[1777297990386,38.34,77695.52,0.0,0.45986,0.00015,26.79192]
[1777297990279,38.34,77695.95,0.0,0.45993,0.00015,26.79252]
[1777297990570,38.34,77695.95,0.0,0.45993,0.00015,26.79252]
[1777297990595,38.34,77695.95,0.0,0.45993,0.00015,26.79252]
[1777297990925,38.34,77695.95,0.0,0.45993,0.00015,26.79252]
[1777297990958,38.34,77695.95,0.0,0.45993,0.00015,26.79252]
[1777297990971,38.34,77695.95,0.0,0.45993,0.00015,26.79252]
[1777297991095,38.34,77695.95,0.0,0.45993,0.00015,26.79252]
[1777297991293,38.34,77703.95,0.0,0.46116,0.00015,26.8035]
[1777297994361,38.34,77695.33,0.0,0.45983,0.00015,26.79167]
[1777297994442,38.34,77695.33,0.0,0.45983,0.00015,26.79167]
[1777297994460,38.34,77695.33,0.0,0.45983,0.00015,26.79167]
[1777297995103,38.34,77693.94,0.0,0.45962,0.00015,26.78974]
[1777297998383,38.34,77683.44,0.0,0.45801,0.00015,26.77489]
[1777298003141,38.34,77690.91,0.0,0.45916,0.00015,26.78553]
[1777298005909,38.34,77695.86,0.0,0.45992,0.00015,26.79245]
[1777298006165,38.34,77694.67,0.0,0.45974,0.00015,26.79079]
[1777298007395,38.34,77694.67,0.0,0.45974,0.00015,26.79079]
[1777298007424,38.34,77694.67,0.0,0.45974,0.00015,26.79079]
[1777298008180,38.34,77697.81,0.0,0.46022,0.00015,26.79515]
[1777298008883,38.34,77697.81,0.0,0.46022,0.00015,26.79515]
[1777298008930,38.34,77697.81,0.0,0.46022,0.00015,26.79515]
[1777298009235,38.34,77695.96,0.0,0.45994,0.00015,26.79259]
[1777298015140,38.34,77697.25,0.0,0.46013,0.00015,26.79097]
[1777298015170,38.34,77697.25,0.0,0.46013,0.00015,26.79097]
[1777298015228,38.34,77698.94,0.0,0.46039,0.00015,26.79329]
[1777298017363,38.34,77701.32,0.0,0.46075,0.00015,26.79655]
[1777298021199,38.34,77697.6,0.0,0.46018,0.00015,26.79145]
[1777298021396,38.34,77693.51,0.0,0.45956,0.00015,26.78577]
[1777298025432,38.34,77692.66,0.0,0.45943,0.00015,26.78459]
[1777298025316,38.34,77683.87,0.0,0.45808,0.00015,26.77214]
[1777298026414,38.34,77680.63,0.0,0.45758,0.00015,26.76748]
[1777298027446,38.34,77680.63,0.0,0.45758,0.00015,26.76748]
[1777298028318,38.34,77682.02,0.0,0.4578,0.00015,26.76948]
[1777298029476,38.34,77685.51,0.0,0.45833,0.00015,26.77448]
[1777298029490,38.34,77685.51,0.0,0.45833,0.00015,26.77448]
[1777298033353,38.34,77673.06,0.0,0.45642,0.00015,26.75639]
[1777298033738,38.34,77673.06,0.0,0.45642,0.00015,26.75639]
[1777298033752,38.34,77673.06,0.0,0.45642,0.00015,26.75639]
[1777298034038,38.34,77670.12,0.0,0.45597,0.00015,26.75204]
[1777298035527,38.34,77670.12,0.0,0.45597,0.00015,26.75205]
[1777298036376,38.34,77670.15,0.0,0.45598,0.00015,26.75209]
[1777298041411,38.34,77668.35,0.0,0.4557,0.00015,26.74939]
[1777298043424,38.34,77661.39,0.0,0.45463,0.00015,26.73888]
[1777298043574,38.34,77661.39,0.0,0.45463,0.00015,26.73888]
[1777298043704,38.34,77661.39,0.0,0.45463,0.00015,26.73888]
[1777298043732,38.34,77661.39,0.0,0.45463,0.00015,26.73888]
[1777298044434,38.34,77657.95,0.0,0.4541,0.00015,26.73361]
[1777298045439,38.34,77646.5,0.0,0.45235,0.00015,26.71575]
[1777298045646,38.34,77646.5,0.0,0.45235,0.00015,26.71575]
[1777298046450,38.34,77641.8,0.0,0.45162,0.00015,26.70827]
[1777298051480,38.34,77641.58,0.0,0.45158,0.00015,26.70786]
[1777298054504,38.33,77647.96,0.0,0.45256,0.00015,26.71796]
[1777298059490,38.33,77657.84,0.0,0.45406,0.00015,26.73328]
[1777298060545,38.33,77664.55,0.0,0.45509,0.00015,26.7435]
[1777298063441,38.33,77665.74,0.0,0.45527,0.00015,26.74529]
[1777298063457,38.33,77665.74,0.0,0.45527,0.00015,26.74529]
[1777298062737,38.33,77674.86,0.0,0.45667,0.00015,26.75886]
[1777298063671,38.33,77680.15,0.0,0.45748,0.00015,26.76658]
[1777298064834,38.33,77680.15,0.0,0.45748,0.00015,26.76658]
[1777298064854,38.33,77680.15,0.0,0.45748,0.00015,26.76658]
[1777298064861,38.33,77680.15,0.0,0.45748,0.00015,26.76658]
[1777298064918,38.33,77680.15,0.0,0.45748,0.00015,26.76658]
[1777298065019,38.33,77680.64,0.0,0.45756,0.00015,26.76729]
[1777298065849,38.33,77680.64,0.0,0.45756,0.00015,26.76729]
[1777298066391,38.32,77687.61,0.0,0.45862,0.00015,26.77727]
[1777298068631,38.32,77688.38,0.0,0.45874,0.00015,26.77835]
[1777298071670,38.32,77682.55,0.0,0.45784,0.00015,26.76657]
[1777298071849,38.32,77682.55,0.0,0.45784,0.00015,26.76657]
[1777298072998,38.32,77682.41,0.0,0.45781,0.00015,26.76636]
[1777298073182,38.32,77682.41,0.0,0.45781,0.00015,26.76636]
[1777298073193,38.32,77693.61,0.0,0.45953,0.00015,26.78226]
[1777298073990,38.32,77693.61,0.0,0.45953,0.00015,26.78226]
[1777298074021,38.32,77693.61,0.0,0.45953,0.00015,26.78226]
[1777298074122,38.32,77701.46,0.0,0.46074,0.00015,26.7931]
[1777298074628,38.32,77701.46,0.0,0.46074,0.00015,26.7931]
[1777298074672,38.32,77701.46,0.0,0.46074,0.00015,26.7931]
[1777298075348,38.32,77701.46,0.0,0.46074,0.00015,26.7931]
[1777298075448,38.32,77703.22,0.0,0.46101,0.00015,26.7955]
[1777298075962,38.32,77703.22,0.0,0.46101,0.00015,26.7955]
[1777298075986,38.32,77703.22,0.0,0.46101,0.00015,26.7955]
[1777298076049,38.32,77702.8,0.0,0.46094,0.00015,26.79493]
[1777298080433,38.32,77703.56,0.0,0.46106,0.00015,26.79597]
[1777298080484,38.32,77702.03,0.0,0.46082,0.00015,26.79388]
[1777298085499,38.32,77699.18,0.0,0.46039,0.00015,26.78998]
[1777298087695,38.32,77703.67,0.0,0.46108,0.00015,26.79612]
[1777298087796,38.32,77703.67,0.0,0.46108,0.00015,26.79612]
[1777298087880,38.32,77703.67,0.0,0.46108,0.00015,26.79612]
[1777298088408,38.32,77702.21,0.0,0.46085,0.00015,26.79413]
[1777298090072,38.32,77702.21,0.0,0.46085,0.00015,26.79413]
[1777298091794,38.32,77702.69,0.0,0.46093,0.00015,26.79478]
[1777298095182,38.32,77701.77,0.0,0.46078,0.00015,26.79353]
[1777298095495,38.32,77701.77,0.0,0.46078,0.00015,26.79353]
[1777298095561,38.32,77701.37,0.0,0.46072,0.00015,26.79298]
[1777298095716,38.32,77701.37,0.0,0.46072,0.00015,26.79298]
[1777298096436,38.32,77717.44,0.0,0.46319,0.00015,26.81443]
[1777298098340,38.32,77721.39,0.0,0.4638,0.00015,26.81954]
[1777298100485,38.32,77721.39,0.0,0.4638,0.00015,26.81954]
[1777298100520,38.32,77721.39,0.0,0.4638,0.00015,26.81954]
[1777298100494,38.32,77722.04,0.0,0.46389,0.00015,26.82037]
[1777298100562,38.32,77722.04,0.0,0.46389,0.00015,26.82037]
[1777298100577,38.32,77722.04,0.0,0.46389,0.00015,26.82037]
[1777298100765,38.32,77722.04,0.0,0.46389,0.00015,26.82037]
[1777298100796,38.32,77722.04,0.0,0.46389,0.00015,26.82037]
[1777298100901,38.32,77722.04,0.0,0.46389,0.00015,26.82037]
[1777298101168,38.32,77722.04,0.0,0.46389,0.00015,26.82037]
[1777298101202,38.32,77722.04,0.0,0.46389,0.00015,26.82037]
[1777298101384,38.32,77722.04,0.0,0.46389,0.00015,26.82037]
[1777298101413,38.32,77722.04,0.0,0.46389,0.00015,26.82037]
[1777298101415,38.32,77732.85,0.0,0.46555,0.00015,26.83402]
[1777298101590,38.32,77732.85,0.0,0.46555,0.00015,26.83402]
[1777298101622,38.32,77732.85,0.0,0.46555,0.00015,26.83402]
[1777298101788,38.32,77732.85,0.0,0.46555,0.00015,26.83402]
[1777298101801,38.32,77732.85,0.0,0.46555,0.00015,26.83402]
[1777298101996,38.32,77732.85,0.0,0.46555,0.00015,26.83402]
[1777298102013,38.32,77732.85,0.0,0.46555,0.00015,26.83402]
[1777298102022,38.32,77732.85,0.0,0.46555,0.00015,26.83402]
[1777298102250,38.32,77732.85,0.0,0.46555,0.00015,26.83402]
[1777298102284,38.32,77732.85,0.0,0.46555,0.00015,26.83402]
[1777298102462,38.32,77732.85,0.0,0.46555,0.00015,26.83402]
[1777298102495,38.32,77732.85,0.0,0.46555,0.00015,26.83402]
[1777298102537,38.32,77736.6,0.0,0.46613,0.00015,26.83864]
[1777298103862,38.32,77736.6,0.0,0.46613,0.00015,26.83864]
[1777298103882,38.32,77736.6,0.0,0.46613,0.00015,26.83864]
[1777298103887,38.32,77736.6,0.0,0.46613,0.00015,26.83864]
[1777298104083,38.32,77738.68,0.0,0.46645,0.00015,26.84119]
[1777298106996,38.32,77734.38,0.0,0.46579,0.00015,26.8359]
[1777298107015,38.32,77734.38,0.0,0.46579,0.00015,26.8359]
[1777298107230,38.32,77723.77,0.0,0.46416,0.00015,26.82257]
[1777298108324,38.32,77723.77,0.0,0.46416,0.00015,26.82257]
[1777298108502,38.32,77719.33,0.0,0.46347,0.00015,26.81685]
[1777298109948,38.32,77719.33,0.0,0.46347,0.00015,26.81685]
[1777298109981,38.32,77719.33,0.0,0.46347,0.00015,26.81685]
[1777298110173,38.32,77719.33,0.0,0.46347,0.00015,26.81685]
[1777298110397,38.31,77722.5,0.0,0.46396,0.00015,26.82093]
[1777298111357,38.31,77729.31,0.0,0.46501,0.00015,26.82957]
[1777298112310,38.31,77729.31,0.0,0.46501,0.00015,26.82957]
[1777298117952,38.31,77732.35,0.0,0.46547,0.00015,26.83335]
[1777298119623,38.31,77733.47,0.0,0.46564,0.00015,26.83474]
[1777298120213,38.31,77741.41,0.0,0.46686,0.00015,26.84446]
[1777298121669,38.31,77741.41,0.0,0.46686,0.00015,26.84445]
[1777298121980,38.31,77749.29,0.0,0.46807,0.00015,26.85384]
[1777298122725,38.31,77749.29,0.0,0.46807,0.00015,26.85384]
[1777298122739,38.31,77749.29,0.0,0.46807,0.00015,26.85384]
[1777298122987,38.31,77750.48,0.0,0.46825,0.00015,26.85523]
[1777298128022,38.3,77750.49,0.0,0.46825,0.00015,26.85522]
[1777298129472,38.3,77750.49,0.0,0.46825,0.00015,26.85522]
[1777298129499,38.3,77736.53,0.0,0.4661,0.00015,26.83846]
[1777298130326,38.3,77736.53,0.0,0.4661,0.00015,26.83846]
[1777298130419,38.3,77730.51,0.0,0.46518,0.00015,26.831]
[1777298131268,38.3,77730.51,0.0,0.46518,0.00015,26.831]
[1777298131293,38.3,77730.51,0.0,0.46518,0.00015,26.831]
[1777298131560,38.3,77723.08,0.0,0.46403,0.00015,26.81815]
[1777298132535,38.3,77723.08,0.0,0.46403,0.00015,26.81815]
[1777298133060,38.3,77719.62,0.0,0.4635,0.00015,26.81369]
[1777298136087,38.3,77727.73,0.0,0.46474,0.00015,26.82406]
[1777298137093,38.3,77733.73,0.0,0.46566,0.00015,26.83156]
[1777298138111,38.3,77725.95,0.0,0.46447,0.00015,26.8218]
[1777298141124,38.3,77720.04,0.0,0.46355,0.00015,26.8142]
[1777298146157,38.3,77711.75,0.0,0.46228,0.00015,26.80332]
[1777298151191,38.29,77715.61,0.0,0.46287,0.00015,26.8084]
[1777298156228,38.29,77715.71,0.0,0.46288,0.00015,26.80852]
[1777298160255,38.29,77726.3,0.0,0.46451,0.00015,26.82218]
[1777298161064,38.29,77726.3,0.0,0.46451,0.00015,26.82218]
[1777298161266,38.29,77725.13,0.0,0.46433,0.00015,26.82068]
[1777298163279,38.29,77731.21,0.0,0.46526,0.00015,26.82835]
[1777298165092,38.29,77730.6,0.0,0.46517,0.00015,26.82758]
[1777298165290,38.29,77729.33,0.0,0.46497,0.00015,26.82598]
[1777298170325,38.29,77730.84,0.0,0.4652,0.00015,26.82786]
[1777298170888,38.29,77730.84,0.0,0.4652,0.00015,26.82786]
[1777298171582,38.28,77742.45,0.0,0.46698,0.00015,26.84212]
[1777298172897,38.28,77741.47,0.0,0.46683,0.00015,26.84094]
[1777298172907,38.28,77741.47,0.0,0.46683,0.00015,26.84094]
[1777298172920,38.28,77741.47,0.0,0.46683,0.00015,26.84094]
[1777298172928,38.28,77741.47,0.0,0.46683,0.00015,26.84094]
[1777298173254,38.28,77741.47,0.0,0.46683,0.00015,26.84094]
[1777298173298,38.28,77741.47,0.0,0.46683,0.00015,26.84094]
[1777298173346,38.28,77741.47,0.0,0.46683,0.00015,26.84094]
[1777298175361,38.28,77734.81,0.0,0.46581,0.00015,26.83279]
[1777298178381,38.28,77728.68,0.0,0.46486,0.00015,26.82513]
[1777298179542,38.28,77728.68,0.0,0.46486,0.00015,26.82513]
[1777298179553,38.28,77728.68,0.0,0.46486,0.00015,26.82513]
[1777298180395,38.28,77726.55,0.0,0.46454,0.00015,26.82242]
[1777298185099,38.28,77727.33,0.0,0.46465,0.00015,26.82339]
[1777298185430,38.28,77727.94,0.0,0.46475,0.00015,26.82416]
[1777298187445,38.28,77734.67,0.0,0.46578,0.00015,26.83257]
[1777298192479,38.28,77735.84,0.0,0.46595,0.00015,26.83058]
[1777298194341,38.28,77736.66,0.0,0.46608,0.00015,26.83159]
[1777298194371,38.28,77736.66,0.0,0.46608,0.00015,26.83159]
[1777298194494,38.28,77738.74,0.0,0.4664,0.00015,26.83414]
[1777298199529,38.27,77740.82,0.0,0.46672,0.00015,26.83666]
[1777298204564,38.27,77744.96,0.0,0.46735,0.00015,26.84164]
[1777298207546,38.27,77742.22,0.0,0.46693,0.00015,26.83835]
[1777298207585,38.27,77742.22,0.0,0.46693,0.00015,26.83834]
[1777298209307,38.27,77746.41,0.0,0.46757,0.00015,26.84337]
[1777298209635,38.27,77751.05,0.0,0.46829,0.00015,26.84885]
[1777298214647,38.27,77751.71,0.0,0.46839,0.00015,26.84962]
[1777298220490,38.27,77756.13,0.0,0.46907,0.00015,26.85476]
[1777298225759,38.27,77755.39,0.0,0.46896,0.00015,26.85391]
[1777298232695,38.27,77754.86,0.0,0.46887,0.00015,26.85327]
[1777298234355,38.27,77756.12,0.0,0.46906,0.00015,26.85472]
[1777298234635,38.27,77756.12,0.0,0.46906,0.00015,26.85472]
[1777298234433,38.27,77756.87,0.0,0.46918,0.00015,26.85558]
[1777298235609,38.27,77756.87,0.0,0.46918,0.00015,26.85558]
[1777298236066,38.27,77756.87,0.0,0.46918,0.00015,26.85558]
[1777298236363,38.27,77765.52,0.0,0.47051,0.00015,26.86537]
[1777298236865,38.27,77765.52,0.0,0.47051,0.00015,26.86537]
[1777298237217,38.27,77765.52,0.0,0.47051,0.00015,26.86537]
[1777298237423,38.27,77765.52,0.0,0.47051,0.00015,26.86537]
[1777298237438,38.27,77765.52,0.0,0.47051,0.00015,26.86537]
[1777298237555,38.27,77766.18,0.0,0.47061,0.00015,26.8661]
[1777298238194,38.27,77773.94,0.0,0.47181,0.00015,26.87461]
[1777298243633,38.27,77768.32,0.0,0.47094,0.00015,26.86846]
[1777298248321,38.26,77760.87,0.0,0.46979,0.00015,26.86011]
[1777298251884,38.26,77750.4,0.0,0.46817,0.00015,26.84462]
[1777298251985,38.26,77739.34,0.0,0.46647,0.00015,26.83138]
[1777298253431,38.26,77739.34,0.0,0.46647,0.00015,26.83138]
[1777298253450,38.26,77739.34,0.0,0.46647,0.00015,26.83138]
[1777298253636,38.26,77737.76,0.0,0.46623,0.00015,26.82944]
[1777298258961,38.26,77739.01,0.0,0.46642,0.00015,26.83097]
[1777298260956,38.26,77747.69,0.0,0.46775,0.00015,26.8414]
[1777298265993,38.26,77748.53,0.0,0.46788,0.00015,26.84237]
[1777298271028,38.26,77750.35,0.0,0.46815,0.00015,26.8445]
[1777298274918,38.25,77751.91,0.0,0.46839,0.00015,26.84632]
[1777298275136,38.25,77751.91,0.0,0.46839,0.00015,26.84632]
[1777298275237,38.25,77752.66,0.0,0.46851,0.00015,26.84719]
[1777298275992,38.25,77752.66,0.0,0.46851,0.00015,26.84719]
[1777298278015,38.25,77756.51,0.0,0.4691,0.00015,26.85164]
[1777298278116,38.25,77757.05,0.0,0.46918,0.00015,26.85226]
[1777298284123,38.25,77752.33,0.0,0.46845,0.00015,26.84678]
[1777298286083,38.25,77749.49,0.0,0.46801,0.00015,26.84344]
[1777298286136,38.25,77751.49,0.0,0.46832,0.00015,26.84579]
[1777298291636,38.25,77755.21,0.0,0.46889,0.00015,26.85011]
[1777298292073,38.24,77757.9,0.0,0.4693,0.00015,26.8532]
[1777298292084,38.24,77757.9,0.0,0.4693,0.00015,26.8532]
[1777298292141,38.24,77757.9,0.0,0.4693,0.00015,26.8532]
[1777298292210,38.24,77757.9,0.0,0.4693,0.00015,26.8532]
[1777298292238,38.24,77757.9,0.0,0.4693,0.00015,26.8532]
[1777298292242,38.24,77762.09,0.0,0.46995,0.00015,26.85797]
[1777298295581,38.24,77767.59,0.0,0.4708,0.00015,26.86412]
[1777298295593,38.24,77767.59,0.0,0.4708,0.00015,26.86412]
[1777298295669,38.24,77771.54,0.0,0.4714,0.00015,26.86846]
[1777298301244,38.24,77768.75,0.0,0.47097,0.00015,26.86539]
[1777298304265,38.24,77762.25,0.0,0.46997,0.00015,26.85812]
[1777298309302,38.23,77762.28,0.0,0.46996,0.00015,26.85811]
[1777298314336,38.22,77767.58,0.0,0.47077,0.00015,26.86058]
[1777298319370,38.22,77772.37,0.0,0.4715,0.00015,26.86583]
[1777298324405,38.22,77778.22,0.0,0.4724,0.00015,26.87212]
[1777298329440,38.22,77780.39,0.0,0.47273,0.00015,26.87442]
[1777298334475,38.21,77780.74,0.0,0.47279,0.00015,26.87477]
[1777298339511,38.21,77776.16,0.0,0.47208,0.00015,26.86988]
[1777298344545,38.21,77784.1,0.0,0.4733,0.00015,26.87828]
[1777298345712,38.21,77784.1,0.0,0.4733,0.00015,26.87828]
[1777298346019,38.21,77782.97,0.0,0.47312,0.00015,26.8771]
[1777298346718,38.21,77782.97,0.0,0.47312,0.00015,26.8771]
[1777298346790,38.21,77793.83,0.0,0.4748,0.00015,26.88824]
[1777298346911,38.21,77793.83,0.0,0.4748,0.00015,26.88824]
[1777298347454,38.21,77793.83,0.0,0.4748,0.00015,26.88824]
[1777298347691,38.21,77793.83,0.0,0.4748,0.00015,26.88824]
[1777298347776,38.21,77793.83,0.0,0.4748,0.00015,26.88824]
[1777298347797,38.21,77797.64,0.0,0.47539,0.00015,26.89204]
[1777298347842,38.21,77797.64,0.0,0.47539,0.00015,26.89204]
[1777298347985,38.21,77797.64,0.0,0.47539,0.00015,26.89204]
[1777298348573,38.21,77797.64,0.0,0.47539,0.00015,26.89204]
[1777298349787,38.21,77803.35,0.0,0.47627,0.00015,26.89763]
[1777298350353,38.21,77803.35,0.0,0.47627,0.00015,26.89763]
[1777298350588,38.21,77803.35,0.0,0.47627,0.00015,26.89763]
[1777298352602,38.21,77792.86,0.0,0.47465,0.00015,26.88728]
[1777298354726,38.21,77782.64,0.0,0.47308,0.00015,26.87677]
[1777298356419,38.21,77782.64,0.0,0.47308,0.00015,26.87677]
[1777298356432,38.21,77782.64,0.0,0.47308,0.00015,26.87677]
[1777298356681,38.21,77780.38,0.0,0.47273,0.00015,26.87439]
[1777298362583,38.22,77777.91,0.0,0.47235,0.00015,26.87178]
[1777298368715,38.21,77777.64,0.0,0.4723,0.00015,26.87147]
[1777298373749,38.21,77773.0,0.0,0.47158,0.00015,26.86303]
[1777298377082,38.2,77769.49,0.0,0.47103,0.00015,26.85916]
[1777298377798,38.2,77769.62,0.0,0.47105,0.00015,26.8593]
[1777298378785,38.2,77760.33,0.0,0.46962,0.00015,26.84888]
[1777298379090,38.2,77760.33,0.0,0.46962,0.00015,26.84888]
[1777298379150,38.2,77760.33,0.0,0.46962,0.00015,26.84888]
[1777298379413,38.2,77760.33,0.0,0.46962,0.00015,26.84888]
[1777298379426,38.2,77760.33,0.0,0.46962,0.00015,26.84888]
[1777298379791,38.2,77757.95,0.0,0.46925,0.00015,26.84616]
[1777298380798,38.2,77750.91,0.0,0.46817,0.00015,26.83798]
[1777298384849,38.2,77751.33,0.0,0.46823,0.00015,26.83846]
[1777298385010,38.2,77751.33,0.0,0.46823,0.00015,26.83846]
[1777298385833,38.2,77751.58,0.0,0.46827,0.00015,26.83876]
[1777298386837,38.2,77763.87,0.0,0.47016,0.00015,26.85288]
[1777298390637,38.2,77760.32,0.0,0.46961,0.00015,26.84886]
[1777298390706,38.2,77755.61,0.0,0.46889,0.00015,26.84345]
[1777298396350,38.2,77752.0,0.0,0.46833,0.00015,26.83924]
[1777298402727,38.2,77748.18,0.0,0.46774,0.00015,26.83472]
[1777298402744,38.2,77732.91,0.0,0.46538,0.00015,26.81611]
[1777298403141,38.2,77732.91,0.0,0.46538,0.00015,26.81611]
[1777298403249,38.2,77732.91,0.0,0.46538,0.00015,26.81611]
[1777298403812,38.2,77736.53,0.0,0.46594,0.00015,26.8206]
[1777298405198,38.2,77736.53,0.0,0.46594,0.00015,26.8206]
[1777298405225,38.2,77736.53,0.0,0.46594,0.00015,26.8206]
[1777298405299,38.2,77741.35,0.0,0.46668,0.00015,26.82651]
[1777298408018,38.19,77734.48,0.0,0.46562,0.00015,26.81805]
[1777298409962,38.19,77734.48,0.0,0.46562,0.00015,26.81805]
[1777298409996,38.19,77734.48,0.0,0.46562,0.00015,26.81805]
[1777298411468,38.19,77729.14,0.0,0.4648,0.00015,26.81136]
[1777298411780,38.19,77733.04,0.0,0.4654,0.00015,26.81625]
[1777298414516,38.19,77732.4,0.0,0.4653,0.00015,26.81545]
[1777298414547,38.19,77732.4,0.0,0.4653,0.00015,26.81545]
[1777298414690,38.19,77732.4,0.0,0.4653,0.00015,26.81545]
[1777298414732,38.19,77732.4,0.0,0.4653,0.00015,26.81545]
[1777298414786,38.19,77734.03,0.0,0.46555,0.00015,26.81748]
[1777298415433,38.19,77734.03,0.0,0.46555,0.00015,26.81748]
[1777298415532,38.19,77738.26,0.0,0.4662,0.00015,26.82271]
[1777298416578,38.19,77738.26,0.0,0.4662,0.00015,26.82271]
[1777298416614,38.19,77742.73,0.0,0.46689,0.00015,26.82816]
[1777298420075,38.19,77751.23,0.0,0.4682,0.00015,26.8383]
[1777298425173,38.19,77748.21,0.0,0.46774,0.00015,26.83474]
[1777298425253,38.19,77748.21,0.0,0.46774,0.00015,26.83474]
[1777298425286,38.19,77748.21,0.0,0.46774,0.00015,26.83474]
[1777298425628,38.19,77748.21,0.0,0.46774,0.00015,26.83474]
[1777298425699,38.19,77748.21,0.0,0.46774,0.00015,26.83474]
[1777298425805,38.19,77745.53,0.0,0.46733,0.00015,26.83154]
[1777298426053,38.19,77745.53,0.0,0.46733,0.00015,26.83154]
[1777298426257,38.19,77745.53,0.0,0.46733,0.00015,26.83154]
[1777298426289,38.19,77745.53,0.0,0.46733,0.00015,26.83154]
[1777298426403,38.19,77745.53,0.0,0.46733,0.00015,26.83154]
[1777298426603,38.19,77745.53,0.0,0.46733,0.00015,26.83154]
[1777298426798,38.19,77745.53,0.0,0.46733,0.00015,26.83154]
[1777298426704,38.19,77767.58,0.0,0.47073,0.00015,26.857]
[1777298427122,38.2,77767.58,0.0,0.47073,0.00015,26.85701]
[1777298428508,38.2,77767.58,0.0,0.47073,0.00015,26.85701]
[1777298428563,38.2,77767.58,0.0,0.47073,0.00015,26.85701]
[1777298428730,38.2,77767.58,0.0,0.47073,0.00015,26.85701]
[1777298428771,38.2,77773.59,0.0,0.47166,0.00015,26.86361]
[1777298430147,38.2,77786.48,0.0,0.47365,0.00015,26.87729]
[1777298431533,38.2,77786.48,0.0,0.47365,0.00015,26.87729]
[1777298431695,38.2,77786.48,0.0,0.47365,0.00015,26.87729]
[1777298431704,38.2,77790.22,0.0,0.47422,0.00015,26.87771]
[1777298432046,38.2,77790.22,0.0,0.47422,0.00015,26.87771]
[1777298432191,38.2,77790.22,0.0,0.47422,0.00015,26.87771]
[1777298432501,38.2,77807.48,0.0,0.47689,0.00015,26.89471]
[1777298434613,38.2,77807.48,0.0,0.47689,0.00015,26.89471]
[1777298434712,38.2,77809.47,0.0,0.4772,0.00015,26.89659]
[1777298435377,38.2,77809.47,0.0,0.4772,0.00015,26.89659]
[1777298435631,38.2,77809.47,0.0,0.4772,0.00015,26.89659]
[1777298435672,38.2,77809.47,0.0,0.4772,0.00015,26.89659]
[1777298435753,38.2,77809.33,0.0,0.47717,0.00015,26.89646]
[1777298436629,38.2,77809.33,0.0,0.47717,0.00015,26.89646]
[1777298436697,38.2,77809.33,0.0,0.47717,0.00015,26.89646]
[1777298436747,38.2,77814.78,0.0,0.47801,0.00015,26.90154]
[1777298437747,38.2,77814.78,0.0,0.47801,0.00015,26.90154]
[1777298437812,38.2,77814.78,0.0,0.47801,0.00015,26.90154]
[1777298437863,38.2,77817.33,0.0,0.47841,0.00015,26.90387]
[1777298438731,38.2,77817.33,0.0,0.47841,0.00015,26.90387]
[1777298438752,38.2,77817.33,0.0,0.47841,0.00015,26.90387]
[1777298438800,38.2,77816.61,0.0,0.4783,0.00015,26.90322]
[1777298441762,38.2,77819.0,0.0,0.47867,0.00015,26.90539]
[1777298445556,38.2,77816.5,0.0,0.47828,0.00015,26.90311]
[1777298447813,38.2,77821.58,0.0,0.47906,0.00015,26.9077]
[1777298453113,38.2,77817.11,0.0,0.47837,0.00015,26.90366]
[1777298453348,38.19,77812.66,0.0,0.47768,0.00015,26.89956]
[1777298458362,38.19,77809.17,0.0,0.47714,0.00015,26.89628]
[1777298460517,38.19,77811.82,0.0,0.47755,0.00015,26.89877]
[1777298460711,38.19,77811.82,0.0,0.47755,0.00015,26.89877]
[1777298460784,38.19,77814.07,0.0,0.4779,0.00015,26.90086]
[1777298461958,38.19,77814.07,0.0,0.4779,0.00015,26.90086]
[1777298462249,38.19,77814.07,0.0,0.4779,0.00015,26.90086]
[1777298462337,38.19,77814.07,0.0,0.4779,0.00015,26.90086]
[1777298463946,38.19,77818.24,0.0,0.47854,0.00015,26.90467]
[1777298469444,38.19,77823.2,0.0,0.47931,0.00015,26.90913]
[1777298474483,38.19,77819.82,0.0,0.47879,0.00015,26.90611]
[1777298476729,38.19,77818.98,0.0,0.47866,0.00015,26.90535]
[1777298476889,38.19,77819.9,0.0,0.4788,0.00015,26.90618]
[1777298480103,38.19,77816.75,0.0,0.47831,0.00015,26.90333]
[1777298480117,38.19,77816.75,0.0,0.47831,0.00015,26.90333]
[1777298482115,38.19,77816.91,0.0,0.47834,0.00015,26.90347]
[1777298482138,38.19,77816.91,0.0,0.47834,0.00015,26.90347]
[1777298484133,38.19,77816.87,0.0,0.47833,0.00015,26.90343]
[1777298484550,38.19,77817.7,0.0,0.47846,0.00015,26.90419]
[1777298485354,38.19,77817.7,0.0,0.47846,0.00015,26.90419]
[1777298485511,38.19,77817.7,0.0,0.47846,0.00015,26.90419]
[1777298485600,38.19,77817.7,0.0,0.47846,0.00015,26.90419]
[1777298491904,38.19,77816.6,0.0,0.47829,0.00015,26.90318]
[1777298496635,38.19,77814.55,0.0,0.47797,0.00015,26.89788]
[1777298501670,38.19,77809.78,0.0,0.47723,0.00015,26.89343]
[1777298503537,38.19,77808.76,0.0,0.47707,0.00015,26.89247]
[1777298503550,38.19,77808.76,0.0,0.47707,0.00015,26.89247]
[1777298503762,38.19,77808.0,0.0,0.47695,0.00015,26.89175]
[1777298509725,38.19,77807.38,0.0,0.47686,0.00015,26.89116]
[1777298514092,38.19,77804.0,0.0,0.47634,0.00015,26.88793]
[1777298514265,38.19,77804.0,0.0,0.47634,0.00015,26.88793]
[1777298514454,38.19,77804.0,0.0,0.47634,0.00015,26.88793]
[1777298514761,38.19,77802.57,0.0,0.47612,0.00015,26.88654]
[1777298516461,38.19,77806.29,0.0,0.47669,0.00015,26.89013]
[1777298518258,38.19,77809.55,0.0,0.47719,0.00015,26.89322]
[1777298520272,38.19,77806.07,0.0,0.47666,0.00015,26.88991]
[1777298520852,38.19,77802.31,0.0,0.47608,0.00015,26.88629]
[1777298522829,38.19,77792.49,0.0,0.47456,0.00015,26.87656]
[1777298523745,38.19,77792.49,0.0,0.47456,0.00015,26.87656]
[1777298523910,38.19,77778.21,0.0,0.47235,0.00015,26.86172]
[1777298524832,38.19,77778.21,0.0,0.47236,0.00015,26.86172]
[1777298525663,38.19,77778.21,0.0,0.47236,0.00015,26.86172]
[1777298525678,38.19,77778.21,0.0,0.47236,0.00015,26.86172]
[1777298525681,38.19,77778.21,0.0,0.47236,0.00015,26.86172]
[1777298525878,38.19,77770.83,0.0,0.47122,0.00015,26.85373]
[1777298527857,38.19,77764.37,0.0,0.47022,0.00015,26.84655]
[1777298528603,38.19,77764.37,0.0,0.47022,0.00015,26.84655]
[1777298528920,38.19,77757.35,0.0,0.46913,0.00015,26.83855]
[1777298530604,38.19,77757.35,0.0,0.46913,0.00015,26.83855]
[1777298530878,38.19,77757.46,0.0,0.46915,0.00015,26.83867]
[1777298532893,38.18,77763.21,0.0,0.47003,0.00015,26.84521]
[1777298534910,38.18,77769.61,0.0,0.47102,0.00015,26.85234]
[1777298535912,38.18,77769.61,0.0,0.47102,0.00015,26.85234]
[1777298536109,38.18,77774.3,0.0,0.47174,0.00015,26.85746]
[1777298536223,38.18,77774.3,0.0,0.47174,0.00015,26.85746]
[1777298536370,38.18,77774.3,0.0,0.47174,0.00015,26.85746]
[1777298536387,38.18,77774.3,0.0,0.47174,0.00015,26.85746]
[1777298536502,38.18,77774.3,0.0,0.47174,0.00015,26.85746]
[1777298536559,38.18,77774.3,0.0,0.47174,0.00015,26.85746]
[1777298536568,38.18,77774.3,0.0,0.47174,0.00015,26.85746]
[1777298536598,38.18,77774.3,0.0,0.47174,0.00015,26.85746]
[1777298536626,38.18,77774.3,0.0,0.47174,0.00015,26.85746]
[1777298536663,38.18,77774.3,0.0,0.47174,0.00015,26.85746]
[1777298536704,38.18,77774.3,0.0,0.47174,0.00015,26.85746]
[1777298536754,38.18,77774.3,0.0,0.47174,0.00015,26.85746]
[1777298536928,38.18,77774.3,0.0,0.47174,0.00015,26.85746]
[1777298536964,38.18,77774.3,0.0,0.47174,0.00015,26.85746]
[1777298536923,38.18,77782.4,0.0,0.47299,0.00015,26.86611]
[1777298537138,38.18,77782.4,0.0,0.47299,0.00015,26.86611]
[1777298537141,38.18,77782.4,0.0,0.47299,0.00015,26.86611]
[1777298537170,38.18,77782.4,0.0,0.47299,0.00015,26.86611]
[1777298537372,38.18,77782.4,0.0,0.47299,0.00015,26.86611]
[1777298537401,38.18,77782.4,0.0,0.47299,0.00015,26.86611]
[1777298537591,38.18,77782.4,0.0,0.47299,0.00015,26.86611]
[1777298537593,38.18,77782.4,0.0,0.47299,0.00015,26.86611]
[1777298537610,38.18,77782.4,0.0,0.47299,0.00015,26.86611]
[1777298537633,38.18,77782.4,0.0,0.47299,0.00015,26.86611]
[1777298537812,38.18,77782.4,0.0,0.47299,0.00015,26.86611]
[1777298537815,38.18,77782.4,0.0,0.47299,0.00015,26.86611]
[1777298537839,38.18,77782.4,0.0,0.47299,0.00015,26.86611]
[1777298537876,38.18,77782.4,0.0,0.47299,0.00015,26.86611]
[1777298537880,38.18,77782.4,0.0,0.47299,0.00015,26.86611]
[1777298537977,38.19,77796.74,0.0,0.47522,0.00015,26.88082]
[1777298538971,38.2,77797.56,0.0,0.47535,0.00015,26.88166]
[1777298539724,38.2,77797.56,0.0,0.47535,0.00015,26.88166]
[1777298539763,38.2,77797.56,0.0,0.47535,0.00015,26.88166]
[1777298539782,38.2,77797.56,0.0,0.47535,0.00015,26.88166]
[1777298539855,38.2,77797.56,0.0,0.47535,0.00015,26.88166]
[1777298539990,38.2,77788.86,0.0,0.47401,0.00015,26.87289]
[1777298540690,38.2,77788.86,0.0,0.47401,0.00015,26.87289]
[1777298541706,38.2,77788.86,0.0,0.47401,0.00015,26.8729]
[1777298541931,38.2,77788.86,0.0,0.47401,0.00015,26.8729]
[1777298541959,38.2,77785.48,0.0,0.47348,0.00015,26.86941]
[1777298542965,38.2,77774.41,0.0,0.47178,0.00015,26.85767]
[1777298544978,38.2,77774.62,0.0,0.47181,0.00015,26.85789]
[1777298545196,38.2,77774.62,0.0,0.47181,0.00015,26.85789]
[1777298545310,38.2,77774.62,0.0,0.47181,0.00015,26.85789]
[1777298545984,38.19,77777.49,0.0,0.47225,0.00015,26.86097]
[1777298546743,38.19,77777.49,0.0,0.47225,0.00015,26.86097]
[1777298547191,38.19,77780.06,0.0,0.47264,0.00015,26.86371]
[1777298547203,38.19,77780.06,0.0,0.47264,0.00015,26.86371]
[1777298548001,38.19,77780.53,0.0,0.47272,0.00015,26.86421]
[1777298551447,38.2,77779.73,0.0,0.47259,0.00015,26.86336]
[1777298551485,38.2,77779.73,0.0,0.47259,0.00015,26.86336]
[1777298551513,38.2,77779.73,0.0,0.47259,0.00015,26.86336]
[1777298551735,38.2,77779.73,0.0,0.47259,0.00015,26.86336]
[1777298551761,38.2,77779.73,0.0,0.47259,0.00015,26.86336]
[1777298551775,38.2,77781.37,0.0,0.47284,0.00015,26.86168]
[1777298552574,38.2,77790.9,0.0,0.47432,0.00015,26.87156]
[1777298553075,38.2,77803.89,0.0,0.47632,0.00015,26.88444]
[1777298554040,38.2,77803.95,0.0,0.47633,0.00015,26.88449]
[1777298555945,38.2,77803.95,0.0,0.47633,0.00015,26.88449]
[1777298555956,38.2,77803.95,0.0,0.47633,0.00015,26.88449]
[1777298556397,38.2,77805.98,0.0,0.47665,0.00015,26.88644]
[1777298561975,38.2,77801.72,0.0,0.47599,0.00015,26.88234]
[1777298564952,38.2,77792.61,0.0,0.47458,0.00015,26.87331]
[1777298566981,38.2,77796.21,0.0,0.47514,0.00015,26.87692]
[1777298567014,38.2,77795.3,0.0,0.475,0.00015,26.87602]
[1777298567926,38.2,77787.24,0.0,0.47376,0.00015,26.86784]
[1777298569001,38.2,77787.24,0.0,0.47376,0.00015,26.86784]
[1777298569003,38.2,77787.24,0.0,0.47376,0.00015,26.86784]
[1777298569018,38.2,77787.24,0.0,0.47376,0.00015,26.86784]
[1777298570019,38.2,77785.1,0.0,0.47343,0.00015,26.86563]
[1777298570648,38.2,77785.1,0.0,0.47343,0.00015,26.86563]
[1777298570790,38.2,77783.86,0.0,0.47324,0.00015,26.86433]
[1777298572041,38.2,77769.34,0.0,0.47099,0.00015,26.84874]
[1777298572349,38.2,77769.34,0.0,0.47099,0.00015,26.84874]
[1777298572381,38.2,77769.34,0.0,0.47099,0.00015,26.84874]
[1777298572406,38.2,77769.34,0.0,0.47099,0.00015,26.84874]
[1777298573114,38.2,77766.0,0.0,0.47048,0.00015,26.84503]
[1777298573197,38.2,77760.61,0.0,0.46964,0.00015,26.83894]
[1777298574446,38.2,77760.61,0.0,0.46964,0.00015,26.83894]
[1777298574472,38.2,77760.61,0.0,0.46964,0.00015,26.83894]
[1777298574762,38.2,77760.15,0.0,0.46957,0.00015,26.83841]
[1777298579767,38.2,77762.86,0.0,0.46999,0.00015,26.84146]
[1777298585490,38.19,77761.34,0.0,0.46974,0.00015,26.8397]
[1777298585503,38.19,77761.34,0.0,0.46974,0.00015,26.8397]
[1777298585591,38.19,77762.3,0.0,0.46989,0.00015,26.84078]
[1777298588278,38.18,77768.72,0.0,0.47088,0.00015,26.84795]
[1777298593313,38.18,77768.5,0.0,0.47084,0.00015,26.84767]
[1777298597650,38.17,77762.64,0.0,0.46993,0.00015,26.84108]
[1777298602690,38.17,77762.3,0.0,0.46987,0.00015,26.84068]
[1777298603070,38.17,77754.28,0.0,0.46863,0.00015,26.83145]
[1777298603375,38.17,77754.28,0.0,0.46863,0.00015,26.83145]
[1777298603477,38.17,77747.46,0.0,0.46757,0.00015,26.82341]
[1777298605397,38.17,77743.09,0.0,0.4669,0.00015,26.81816]
[1777298609402,38.17,77740.29,0.0,0.46647,0.00015,26.81475]
[1777298609432,38.17,77740.29,0.0,0.46647,0.00015,26.81475]
[1777298609623,38.17,77735.71,0.0,0.46576,0.00015,26.80911]
[1777298611466,38.17,77735.37,0.0,0.46571,0.00015,26.80869]
[1777298611544,38.17,77732.66,0.0,0.46528,0.00015,26.80188]
[1777298616474,38.16,77739.11,0.0,0.46628,0.00015,26.80987]
[1777298617599,38.16,77739.11,0.0,0.46628,0.00015,26.80987]
[1777298617835,38.16,77739.11,0.0,0.46628,0.00015,26.80987]
[1777298617937,38.16,77743.31,0.0,0.46692,0.00015,26.81498]
[1777298619514,38.16,77743.31,0.0,0.46692,0.00015,26.81498]
[1777298619588,38.16,77751.6,0.0,0.4682,0.00015,26.82487]
[1777298624628,38.17,77749.06,0.0,0.46781,0.00015,26.82188]
[1777298626194,38.17,77749.06,0.0,0.46781,0.00015,26.82188]
[1777298626216,38.17,77749.06,0.0,0.46781,0.00015,26.82188]
[1777298631700,38.17,77753.59,0.0,0.46851,0.00015,26.82721]
[1777298631812,38.17,77753.59,0.0,0.46851,0.00015,26.82721]
[1777298631827,38.17,77753.59,0.0,0.46851,0.00015,26.82721]
[1777298632016,38.17,77752.33,0.0,0.46832,0.00015,26.82574]
[1777298633563,38.17,77751.01,0.0,0.46812,0.00015,26.82419]
[1777298634005,38.17,77755.35,0.0,0.46879,0.00015,26.82926]
[1777298634850,38.17,77755.35,0.0,0.46879,0.00015,26.82926]
[1777298635060,38.17,77755.35,0.0,0.46879,0.00015,26.82926]
[1777298635089,38.17,77755.35,0.0,0.46879,0.00015,26.82926]
[1777298634918,38.17,77758.55,0.0,0.46928,0.00015,26.83296]
[1777298635260,38.17,77758.55,0.0,0.46928,0.00015,26.83296]
[1777298635297,38.17,77758.55,0.0,0.46928,0.00015,26.83296]
[1777298635461,38.17,77758.55,0.0,0.46928,0.00015,26.83296]
[1777298635478,38.17,77758.55,0.0,0.46928,0.00015,26.83296]
[1777298635666,38.17,77758.55,0.0,0.46928,0.00015,26.83296]
[1777298635693,38.17,77758.55,0.0,0.46928,0.00015,26.83296]
[1777298635885,38.17,77758.55,0.0,0.46928,0.00015,26.83296]
[1777298635903,38.17,77758.55,0.0,0.46928,0.00015,26.83296]
[1777298636085,38.17,77758.55,0.0,0.46928,0.00015,26.83296]
[1777298636094,38.17,77764.69,0.0,0.47023,0.00015,26.83994]
[1777298636112,38.17,77764.69,0.0,0.47023,0.00015,26.83994]
[1777298637429,38.16,77765.47,0.0,0.47035,0.00015,26.84081]
[1777298637501,38.16,77765.47,0.0,0.47035,0.00015,26.84081]
[1777298639538,38.16,77764.5,0.0,0.4702,0.00015,26.8397]
[1777298639551,38.16,77764.5,0.0,0.4702,0.00015,26.8397]
[1777298639760,38.16,77763.94,0.0,0.47011,0.00015,26.83906]
[1777298645715,38.15,77758.03,0.0,0.46919,0.00015,26.8323]
[1777298650749,38.15,77753.69,0.0,0.46851,0.00015,26.82724]
[1777298651852,38.15,77753.69,0.0,0.46851,0.00015,26.82724]
[1777298652092,38.15,77751.17,0.0,0.46812,0.00015,26.82428]
[1777298657112,38.15,77750.03,0.0,0.46795,0.00015,26.82293]
[1777298662115,38.15,77748.29,0.0,0.46768,0.00015,26.82087]
[1777298667142,38.15,77747.22,0.0,0.46751,0.00015,26.81959]
[1777298670045,38.15,77744.38,0.0,0.46707,0.00015,26.81618]
[1777298670056,38.15,77744.38,0.0,0.46707,0.00015,26.81618]
[1777298670056,38.15,77744.46,0.0,0.46709,0.00015,26.81628]
[1777298671098,38.15,77744.09,0.0,0.46702,0.00015,26.81241]
[1777298674097,38.15,77743.48,0.0,0.46693,0.00015,26.81167]
[1777298674112,38.15,77743.48,0.0,0.46693,0.00015,26.81167]
[1777298679133,38.15,77745.27,0.0,0.4672,0.00015,26.81382]
[1777298682169,38.15,77731.02,0.0,0.465,0.00015,26.79628]
[1777298682973,38.15,77726.71,0.0,0.46433,0.00015,26.79081]
[1777298686278,38.15,77726.81,0.0,0.46435,0.00015,26.79093]
[1777298686295,38.15,77726.81,0.0,0.46435,0.00015,26.79093]
[1777298687001,38.15,77720.64,0.0,0.4634,0.00015,26.78298]
[1777298692037,38.15,77715.87,0.0,0.46266,0.00015,26.77674]
[1777298697072,38.15,77717.43,0.0,0.4629,0.00015,26.7788]
[1777298702121,38.15,77716.31,0.0,0.46273,0.00015,26.77734]
[1777298704401,38.15,77714.13,0.0,0.4624,0.00015,26.77446]
[1777298705128,38.15,77714.13,0.0,0.4624,0.00015,26.77446]
[1777298710163,38.15,77711.05,0.0,0.46192,0.00015,26.77037]
[1777298713183,38.16,77703.6,0.0,0.46078,0.00015,26.76029]
[1777298714191,38.15,77696.78,0.0,0.45972,0.00015,26.75085]
[1777298714555,38.15,77696.78,0.0,0.45972,0.00015,26.75085]
[1777298714619,38.15,77693.45,0.0,0.45921,0.00015,26.74618]
[1777298717040,38.15,77693.56,0.0,0.45922,0.00015,26.74633]
[1777298717060,38.15,77693.56,0.0,0.45922,0.00015,26.74633]
[1777298717142,38.15,77693.33,0.0,0.45919,0.00015,26.74599]
[1777298719330,38.15,77701.06,0.0,0.46037,0.00015,26.75673]
[1777298725270,38.15,77697.04,0.0,0.45975,0.00015,26.75113]
[1777298730304,38.14,77698.7,0.0,0.46,0.00015,26.7534]
[1777298735339,38.14,77703.1,0.0,0.46066,0.00015,26.756]
[1777298739445,38.13,77694.12,0.0,0.45927,0.00015,26.74349]
[1777298740663,38.13,77694.12,0.0,0.45927,0.00015,26.74349]
[1777298740674,38.13,77694.12,0.0,0.45927,0.00015,26.74349]
[1777298740906,38.13,77689.97,0.0,0.45863,0.00015,26.73761]
[1777298745858,38.13,77698.24,0.0,0.4599,0.00015,26.74918]
[1777298746874,38.13,77704.07,0.0,0.4608,0.00015,26.75723]
[1777298747760,38.13,77704.07,0.0,0.4608,0.00015,26.75723]
[1777298748122,38.13,77704.07,0.0,0.4608,0.00015,26.75723]
[1777298748040,38.12,77706.08,0.0,0.46111,0.00015,26.75997]
[1777298748600,38.12,77706.08,0.0,0.46111,0.00015,26.75997]
[1777298748717,38.12,77706.08,0.0,0.46111,0.00015,26.75997]
[1777298749045,38.12,77706.08,0.0,0.46111,0.00015,26.75997]
[1777298749159,38.12,77706.08,0.0,0.46111,0.00015,26.75997]
[1777298749222,38.12,77732.79,0.0,0.46524,0.00015,26.7949]
[1777298749262,38.12,77732.79,0.0,0.46524,0.00015,26.7949]
[1777298749302,38.12,77732.79,0.0,0.46524,0.00015,26.7949]
[1777298749525,38.12,77732.79,0.0,0.46524,0.00015,26.7949]
[1777298749574,38.12,77732.79,0.0,0.46524,0.00015,26.7949]
[1777298749772,38.12,77732.79,0.0,0.46524,0.00015,26.7949]
[1777298749804,38.12,77732.79,0.0,0.46524,0.00015,26.7949]
[1777298749899,38.12,77732.79,0.0,0.46524,0.00015,26.7949]
[1777298749987,38.12,77732.79,0.0,0.46524,0.00015,26.7949]
[1777298750086,38.13,77738.76,0.0,0.46616,0.00015,26.80232]
[1777298751015,38.13,77738.76,0.0,0.46616,0.00015,26.80232]
[1777298751036,38.13,77738.68,0.0,0.46615,0.00015,26.80222]
[1777298753963,38.12,77722.16,0.0,0.4636,0.00015,26.78134]
[1777298755129,38.12,77722.16,0.0,0.4636,0.00015,26.78134]
[1777298755150,38.12,77722.16,0.0,0.4636,0.00015,26.78134]
[1777298755154,38.12,77718.71,0.0,0.46306,0.00015,26.77684]
[1777298756488,38.12,77719.04,0.0,0.46311,0.00015,26.77728]
[1777298759040,38.12,77716.14,0.0,0.46266,0.00015,26.77346]
[1777298759078,38.12,77716.14,0.0,0.46266,0.00015,26.77346]
[1777298759204,38.13,77716.5,0.0,0.46272,0.00015,26.77394]
[1777298761363,38.13,77715.6,0.0,0.46258,0.00015,26.77276]
[1777298761504,38.13,77715.6,0.0,0.46258,0.00015,26.77276]
[1777298761697,38.13,77715.6,0.0,0.46258,0.00015,26.77276]
[1777298761914,38.13,77715.6,0.0,0.46258,0.00015,26.77276]
[1777298762064,38.13,77715.6,0.0,0.46258,0.00015,26.77276]
[1777298762175,38.13,77715.6,0.0,0.46258,0.00015,26.77276]
[1777298762180,38.13,77715.6,0.0,0.46258,0.00015,26.77276]
[1777298762183,38.13,77724.67,0.0,0.46399,0.00015,26.7846]
[1777298762508,38.13,77724.67,0.0,0.46399,0.00015,26.7846]
[1777298762620,38.13,77724.67,0.0,0.46399,0.00015,26.7846]
[1777298762826,38.13,77724.67,0.0,0.46399,0.00015,26.7846]
[1777298762869,38.13,77724.67,0.0,0.46399,0.00015,26.7846]
[1777298763026,38.13,77724.67,0.0,0.46399,0.00015,26.7846]
[1777298763057,38.13,77724.67,0.0,0.46399,0.00015,26.7846]
[1777298763221,38.13,77724.67,0.0,0.46399,0.00015,26.7846]
[1777298763228,38.13,77724.67,0.0,0.46399,0.00015,26.7846]
[1777298763132,38.13,77741.32,0.0,0.46656,0.00015,26.80547]
[1777298763264,38.13,77741.32,0.0,0.46656,0.00015,26.80547]
[1777298763426,38.13,77741.32,0.0,0.46656,0.00015,26.80547]
[1777298763430,38.13,77741.32,0.0,0.46656,0.00015,26.80547]
[1777298763449,38.13,77741.32,0.0,0.46656,0.00015,26.80547]
[1777298763847,38.13,77741.32,0.0,0.46656,0.00015,26.80547]
[1777298763957,38.13,77741.32,0.0,0.46656,0.00015,26.80547]
[1777298764008,38.13,77741.32,0.0,0.46656,0.00015,26.80547]
[1777298764090,38.13,77741.32,0.0,0.46656,0.00015,26.80547]
[1777298764153,38.13,77752.06,0.0,0.46822,0.00015,26.81833]
[1777298764491,38.13,77752.06,0.0,0.46822,0.00015,26.81833]
[1777298764745,38.13,77752.06,0.0,0.46822,0.00015,26.81833]
[1777298765064,38.13,77752.06,0.0,0.46822,0.00015,26.81833]
[1777298765126,38.13,77752.06,0.0,0.46822,0.00015,26.81833]
[1777298765164,38.13,77762.64,0.0,0.46986,0.00015,26.83056]
[1777298765480,38.13,77762.64,0.0,0.46986,0.00015,26.83056]
[1777298765507,38.13,77762.64,0.0,0.46986,0.00015,26.83056]
[1777298765661,38.13,77762.64,0.0,0.46986,0.00015,26.83056]
[1777298765679,38.13,77762.64,0.0,0.46986,0.00015,26.83056]
[1777298765874,38.13,77762.64,0.0,0.46986,0.00015,26.83056]
[1777298765911,38.13,77762.64,0.0,0.46986,0.00015,26.83056]
[1777298766086,38.13,77762.64,0.0,0.46986,0.00015,26.83056]
[1777298766120,38.13,77762.64,0.0,0.46986,0.00015,26.83056]
[1777298766181,38.13,77760.7,0.0,0.46956,0.00015,26.82836]
[1777298766285,38.13,77760.7,0.0,0.46956,0.00015,26.82836]
[1777298766323,38.13,77760.7,0.0,0.46956,0.00015,26.82836]
[1777298766504,38.13,77760.7,0.0,0.46956,0.00015,26.82836]
[1777298766534,38.13,77760.7,0.0,0.46956,0.00015,26.82836]
[1777298766710,38.13,77760.7,0.0,0.46956,0.00015,26.82836]
[1777298766741,38.13,77760.7,0.0,0.46956,0.00015,26.82836]
[1777298766911,38.13,77760.7,0.0,0.46956,0.00015,26.82836]
[1777298767159,38.13,77760.7,0.0,0.46956,0.00015,26.82836]
[1777298767167,38.13,77760.7,0.0,0.46956,0.00015,26.82836]
[1777298767207,38.13,77755.2,0.0,0.46871,0.00015,26.82201]
[1777298769597,38.12,77753.16,0.0,0.46839,0.00015,26.8196]
[1777298770969,38.12,77753.16,0.0,0.46839,0.00015,26.8196]
[1777298770980,38.12,77753.16,0.0,0.46839,0.00015,26.8196]
[1777298770983,38.12,77753.16,0.0,0.46839,0.00015,26.8196]
[1777298771253,38.12,77753.72,0.0,0.46847,0.00015,26.82025]
[1777298774561,38.12,77754.57,0.0,0.4686,0.00015,26.82123]
[1777298774574,38.12,77754.57,0.0,0.4686,0.00015,26.82123]
[1777298774640,38.12,77760.08,0.0,0.46945,0.00015,26.82759]
[1777298775829,38.12,77760.08,0.0,0.46945,0.00015,26.82759]
[1777298775952,38.12,77760.08,0.0,0.46945,0.00015,26.82759]
[1777298776127,38.12,77760.08,0.0,0.46945,0.00015,26.82759]
[1777298776253,38.12,77768.92,0.0,0.47082,0.00015,26.83755]
[1777298776336,38.12,77768.92,0.0,0.47082,0.00015,26.83755]
[1777298776371,38.12,77768.92,0.0,0.47082,0.00015,26.83755]
[1777298776557,38.12,77768.92,0.0,0.47082,0.00015,26.83755]
[1777298776590,38.12,77768.92,0.0,0.47082,0.00015,26.83755]
[1777298776847,38.12,77769.3,0.0,0.47088,0.00015,26.83797]
[1777298778076,38.12,77769.3,0.0,0.47088,0.00015,26.83797]
[1777298778182,38.12,77769.3,0.0,0.47088,0.00015,26.83797]
[1777298778211,38.12,77769.3,0.0,0.47088,0.00015,26.83797]
[1777298778237,38.12,77826.77,0.0,0.47977,0.00015,26.89497]
[1777298778447,38.12,77826.77,0.0,0.47977,0.00015,26.89497]
[1777298778894,38.12,77826.77,0.0,0.47977,0.00015,26.89497]
[1777298779197,38.12,77837.42,0.0,0.48142,0.00015,26.90407]
[1777298779646,38.12,77837.42,0.0,0.48142,0.00015,26.90407]
[1777298779806,38.12,77837.42,0.0,0.48142,0.00015,26.90407]
[1777298779815,38.12,77844.96,0.0,0.48259,0.00015,26.91023]
[1777298780708,38.12,77846.99,0.0,0.48291,0.00015,26.91185]
[1777298783719,38.12,77849.2,0.0,0.48325,0.00015,26.91359]
[1777298784985,38.12,77849.2,0.0,0.48325,0.00015,26.91359]
[1777298785240,38.12,77849.2,0.0,0.48325,0.00015,26.91359]
[1777298786020,38.11,77835.59,0.0,0.48114,0.00015,26.90253]
[1777298787328,38.11,77835.5,0.0,0.48112,0.00015,26.90245]
[1777298787408,38.11,77835.5,0.0,0.48112,0.00015,26.90245]
[1777298787861,38.11,77835.5,0.0,0.48112,0.00015,26.90245]
[1777298787899,38.11,77835.5,0.0,0.48112,0.00015,26.90245]
[1777298788074,38.11,77833.72,0.0,0.48085,0.00015,26.90094]
[1777298788797,38.11,77833.72,0.0,0.48085,0.00015,26.90094]
[1777298788840,38.11,77833.72,0.0,0.48085,0.00015,26.90094]
[1777298788856,38.11,77833.72,0.0,0.48085,0.00015,26.90094]
[1777298788873,38.11,77833.72,0.0,0.48085,0.00015,26.90094]
[1777298788923,38.11,77840.58,0.0,0.48191,0.00015,26.90666]
[1777298790494,38.11,77843.24,0.0,0.48232,0.00015,26.90883]
[1777298790770,38.11,77843.48,0.0,0.48236,0.00015,26.90902]
[1777298791648,38.11,77843.48,0.0,0.48236,0.00015,26.90902]
[1777298792203,38.11,77843.48,0.0,0.48236,0.00015,26.90902]
[1777298792250,38.11,77843.48,0.0,0.48236,0.00015,26.90902]
[1777298792298,38.11,77843.48,0.0,0.48236,0.00015,26.90902]
[1777298792058,38.11,77886.22,0.0,0.48897,0.00015,26.93646]
[1777298792884,38.11,77886.22,0.0,0.48897,0.00015,26.93646]
[1777298793015,38.11,77886.22,0.0,0.48897,0.00015,26.93646]
[1777298793077,38.11,77886.22,0.0,0.48897,0.00015,26.93646]
[1777298793087,38.11,77902.67,0.0,0.49152,0.00015,26.94636]
[1777298793485,38.11,77902.67,0.0,0.49152,0.00015,26.94636]
[1777298793785,38.11,77902.67,0.0,0.49152,0.00015,26.94636]
[1777298795200,38.11,77902.67,0.0,0.49152,0.00015,26.94636]
[1777298795204,38.11,77902.67,0.0,0.49152,0.00015,26.94636]
[1777298795237,38.11,77902.67,0.0,0.49152,0.00015,26.94636]
[1777298795296,38.11,77900.44,0.0,0.49118,0.00015,26.94508]
[1777298796241,38.11,77900.44,0.0,0.49118,0.00015,26.94508]
[1777298796268,38.11,77900.5,0.0,0.49119,0.00015,26.94511]
[1777298796325,38.11,77900.5,0.0,0.49119,0.00015,26.94511]
[1777298796500,38.11,77900.5,0.0,0.49119,0.00015,26.94511]
[1777298796606,38.11,77900.5,0.0,0.49119,0.00015,26.94511]
[1777298796662,38.11,77900.5,0.0,0.49119,0.00015,26.94511]
[1777298796701,38.11,77900.5,0.0,0.49119,0.00015,26.94511]
[1777298796722,38.11,77900.5,0.0,0.49119,0.00015,26.94511]
[1777298796764,38.11,77900.5,0.0,0.49119,0.00015,26.94511]
[1777298796786,38.11,77900.5,0.0,0.49119,0.00015,26.94511]
[1777298796789,38.11,77900.5,0.0,0.49119,0.00015,26.94511]
[1777298796888,38.11,77915.99,0.0,0.49359,0.00015,26.95357]
[1777298798821,38.11,77915.35,0.0,0.49349,0.00015,26.95324]
[1777298799316,38.11,77915.35,0.0,0.49349,0.00015,26.95324]
[1777298799352,38.11,77915.35,0.0,0.49349,0.00015,26.95324]
[1777298799552,38.11,77915.35,0.0,0.49349,0.00015,26.95324]
[1777298799603,38.11,77915.35,0.0,0.49349,0.00015,26.95324]
[1777298799833,38.11,77915.39,0.0,0.49349,0.00015,26.95326]
[1777298803203,38.11,77918.45,0.0,0.49396,0.00015,26.95482]
[1777298803214,38.11,77918.45,0.0,0.49396,0.00015,26.95482]
[1777298803214,38.1,77916.86,0.0,0.49372,0.00015,26.95401]
[1777298803855,38.1,77917.43,0.0,0.49381,0.00015,26.9543]
[1777298804863,38.1,77911.53,0.0,0.49289,0.00015,26.95123]
[1777298805870,38.1,77905.3,0.0,0.49193,0.00015,26.94783]
[1777298807432,38.1,77901.13,0.0,0.49128,0.00015,26.94547]
[1777298807456,38.1,77901.13,0.0,0.49128,0.00015,26.94547]
[1777298807882,38.1,77902.63,0.0,0.49151,0.00015,26.94633]
[1777298809226,38.1,77902.63,0.0,0.49151,0.00015,26.94633]
[1777298809250,38.1,77893.07,0.0,0.49003,0.00015,26.94071]
[1777298809628,38.1,77893.07,0.0,0.49003,0.00015,26.94071]
[1777298809898,38.1,77892.55,0.0,0.48995,0.00015,26.94039]
[1777298811913,38.1,77900.03,0.0,0.49111,0.00015,26.94484]
[1777298813025,38.1,77901.47,0.0,0.49133,0.00015,26.94566]
[1777298815942,38.1,77888.65,0.0,0.48934,0.00015,26.93798]
[1777298816451,38.1,77888.65,0.0,0.48934,0.00015,26.93798]
[1777298816484,38.1,77888.65,0.0,0.48934,0.00015,26.93798]
[1777298817133,38.1,77871.98,0.0,0.48676,0.00015,26.92699]
[1777298817623,38.1,77871.98,0.0,0.48676,0.00015,26.92699]
[1777298817648,38.1,77871.98,0.0,0.48676,0.00015,26.92699]
[1777298817955,38.1,77871.98,0.0,0.48676,0.00015,26.92699]
[1777298818356,38.1,77871.98,0.0,0.48676,0.00015,26.92699]
[1777298818373,38.1,77871.98,0.0,0.48676,0.00015,26.92699]
[1777298818965,38.1,77863.56,0.0,0.48546,0.00015,26.92101]
[1777298821890,38.1,77862.6,0.0,0.48531,0.00015,26.9203]
[1777298821914,38.1,77862.6,0.0,0.48531,0.00015,26.9203]
[1777298821985,38.1,77865.33,0.0,0.48573,0.00015,26.92229]
[1777298823741,38.1,77865.62,0.0,0.48577,0.00015,26.92249]
[1777298823749,38.1,77865.62,0.0,0.48577,0.00015,26.92249]
[1777298823999,38.1,77863.87,0.0,0.4855,0.00015,26.92123]
[1777298824718,38.1,77863.87,0.0,0.4855,0.00015,26.92123]
[1777298824729,38.1,77863.87,0.0,0.4855,0.00015,26.92123]
[1777298825088,38.1,77863.87,0.0,0.4855,0.00015,26.92123]
[1777298825247,38.1,77860.2,0.0,0.48493,0.00015,26.91853]
[1777298825723,38.1,77860.2,0.0,0.48493,0.00015,26.91853]
[1777298826238,38.1,77849.35,0.0,0.48325,0.00015,26.91025]
[1777298828037,38.09,77847.14,0.0,0.48291,0.00015,26.9085]
[1777298833067,38.09,77842.66,0.0,0.48221,0.00016,26.90489]
[1777298838196,38.08,77846.91,0.0,0.48286,0.00016,26.9083]
[1777298844146,38.08,77851.57,0.0,0.48358,0.00016,26.91195]
[1777298849181,38.07,77856.61,0.0,0.48436,0.00016,26.9158]
[1777298854208,38.07,77858.82,0.0,0.48469,0.00016,26.91404]
[1777298854266,38.07,77844.92,0.0,0.48254,0.00016,26.90325]
[1777298859251,38.07,77840.36,0.0,0.48183,0.00016,26.89954]
[1777298859410,38.07,77840.36,0.0,0.48183,0.00016,26.89954]
[1777298859424,38.07,77840.36,0.0,0.48183,0.00016,26.89954]
[1777298860259,38.07,77840.11,0.0,0.48179,0.00016,26.89933]
[1777298865295,38.06,77840.91,0.0,0.48191,0.00016,26.89998]
[1777298866020,38.06,77840.91,0.0,0.48191,0.00016,26.89998]
[1777298866082,38.06,77840.91,0.0,0.48191,0.00016,26.89998]
[1777298866300,38.06,77840.94,0.0,0.48192,0.00016,26.90001]
[1777298867308,38.06,77827.46,0.0,0.47982,0.00016,26.88858]
[1777298867454,38.06,77827.46,0.0,0.47982,0.00016,26.88858]
[1777298867524,38.06,77827.46,0.0,0.47982,0.00016,26.88858]
[1777298867526,38.06,77827.46,0.0,0.47982,0.00016,26.88858]
[1777298867590,38.06,77827.46,0.0,0.47982,0.00016,26.88858]
[1777298868315,38.06,77818.16,0.0,0.47838,0.00016,26.88027]
[1777298869097,38.06,77818.16,0.0,0.47838,0.00016,26.88027]
[1777298869322,38.06,77813.01,0.0,0.47758,0.00016,26.87551]
[1777298870126,38.06,77813.01,0.0,0.47758,0.00016,26.87551]
[1777298870140,38.06,77813.01,0.0,0.47758,0.00016,26.87551]
[1777298870329,38.06,77815.22,0.0,0.47793,0.00016,26.87757]
[1777298872260,38.06,77816.11,0.0,0.47806,0.00016,26.87839]
[1777298872270,38.06,77816.11,0.0,0.47806,0.00016,26.87839]
[1777298872354,38.06,77831.67,0.0,0.48048,0.00016,26.89223]
[1777298872701,38.06,77831.67,0.0,0.48048,0.00016,26.89223]
[1777298872722,38.06,77831.67,0.0,0.48048,0.00016,26.89223]
[1777298873350,38.06,77831.67,0.0,0.48048,0.00016,26.89223]
[1777298874127,38.06,77831.67,0.0,0.48048,0.00016,26.89223]
[1777298874357,38.06,77831.79,0.0,0.4805,0.00016,26.89234]
[1777298879391,38.06,77833.86,0.0,0.48082,0.00016,26.8941]
[1777298884045,38.06,77835.67,0.0,0.4811,0.00016,26.89562]
[1777298884227,38.06,77835.67,0.0,0.4811,0.00016,26.89562]
[1777298884312,38.06,77835.67,0.0,0.4811,0.00016,26.89562]
[1777298884325,38.06,77835.67,0.0,0.4811,0.00016,26.89562]
[1777298884339,38.06,77835.74,0.0,0.48111,0.00016,26.89568]
[1777298884726,38.06,77843.35,0.0,0.48229,0.00016,26.90197]
[1777298885717,38.06,77843.35,0.0,0.48229,0.00016,26.90197]
[1777298885738,38.06,77843.35,0.0,0.48229,0.00016,26.90197]
[1777298885935,38.06,77843.35,0.0,0.48229,0.00016,26.90197]
[1777298885942,38.06,77845.92,0.0,0.48269,0.00016,26.90403]
[1777298887163,38.06,77845.92,0.0,0.48269,0.00016,26.90403]
[1777298887178,38.06,77845.92,0.0,0.48269,0.00016,26.90403]
[1777298887198,38.06,77851.32,0.0,0.48352,0.00016,26.90829]
[1777298889432,38.06,77852.67,0.0,0.48373,0.00016,26.90934]
[1777298889511,38.06,77852.67,0.0,0.48373,0.00016,26.90934]
[1777298890367,38.06,77852.67,0.0,0.48373,0.00016,26.90934]
[1777298889610,38.06,77853.67,0.0,0.48388,0.00016,26.91011]
[1777298894610,38.05,77857.23,0.0,0.48443,0.00016,26.91281]
[1777298896450,38.05,77854.76,0.0,0.48405,0.00016,26.91093]
[1777298896516,38.05,77854.76,0.0,0.48405,0.00016,26.91093]
[1777298896796,38.05,77854.76,0.0,0.48405,0.00016,26.91093]
[1777298896853,38.05,77854.76,0.0,0.48405,0.00016,26.91093]
[1777298896986,38.05,77854.76,0.0,0.48405,0.00016,26.91093]
[1777298897007,38.05,77854.76,0.0,0.48405,0.00016,26.91093]
[1777298897235,38.05,77854.76,0.0,0.48405,0.00016,26.91093]
[1777298897258,38.05,77854.76,0.0,0.48405,0.00016,26.91093]
[1777298897306,38.05,77859.42,0.0,0.48477,0.00016,26.91444]
[1777298897446,38.05,77859.42,0.0,0.48477,0.00016,26.91444]
[1777298897472,38.05,77859.42,0.0,0.48477,0.00016,26.91444]
[1777298897647,38.05,77859.42,0.0,0.48477,0.00016,26.91444]
[1777298897690,38.05,77859.42,0.0,0.48477,0.00016,26.91444]
[1777298897825,38.05,77859.42,0.0,0.48477,0.00016,26.91444]
[1777298897848,38.05,77859.42,0.0,0.48477,0.00016,26.91444]
[1777298897852,38.05,77864.45,0.0,0.48555,0.00016,26.91814]
[1777298900153,38.05,77864.45,0.0,0.48555,0.00016,26.91814]
[1777298900174,38.05,77864.45,0.0,0.48555,0.00016,26.91814]
[1777298900180,38.05,77864.45,0.0,0.48555,0.00016,26.91814]
[1777298900386,38.04,77855.25,0.0,0.48412,0.00016,26.91129]
[1777298903045,38.04,77848.95,0.0,0.48314,0.00016,26.9064]
[1777298904843,38.04,77840.82,0.0,0.48188,0.00016,26.89985]
[1777298905659,38.04,77840.82,0.0,0.48188,0.00016,26.89985]
[1777298905673,38.04,77840.82,0.0,0.48188,0.00016,26.89985]
[1777298906248,38.04,77840.82,0.0,0.48188,0.00016,26.89985]
[1777298906350,38.04,77833.63,0.0,0.48076,0.00016,26.89384]
[1777298906509,38.04,77833.63,0.0,0.48076,0.00016,26.89384]
[1777298906531,38.04,77833.63,0.0,0.48076,0.00016,26.89384]
[1777298907310,38.04,77825.96,0.0,0.47957,0.00016,26.88719]
[1777298908585,38.04,77825.96,0.0,0.47957,0.00016,26.88719]
[1777298908638,38.04,77823.63,0.0,0.47921,0.00016,26.88512]
[1777298913909,38.04,77821.66,0.0,0.4789,0.00016,26.87994]
[1777298916652,38.04,77834.84,0.0,0.48094,0.00016,26.89144]
[1777298920098,38.04,77838.24,0.0,0.48147,0.00016,26.89429]
[1777298920368,38.04,77838.24,0.0,0.48147,0.00016,26.89429]
[1777298920673,38.04,77843.37,0.0,0.48227,0.00016,26.89851]
[1777298922138,38.04,77848.12,0.0,0.483,0.00016,26.90232]
[1777298922154,38.04,77848.12,0.0,0.483,0.00016,26.90232]
[1777298922233,38.03,77847.69,0.0,0.48294,0.00016,26.90197]
[1777298925515,38.03,77847.29,0.0,0.48287,0.00016,26.90165]
[1777298925716,38.03,77847.38,0.0,0.48289,0.00016,26.90172]
[1777298930751,38.03,77844.8,0.0,0.48248,0.00016,26.89964]
[1777298935772,38.02,77846.27,0.0,0.48271,0.00016,26.90082]
[1777298941827,38.02,77842.12,0.0,0.48206,0.00016,26.89745]
[1777298946985,38.02,77838.56,0.0,0.4815,0.00016,26.89451]
[1777298952904,38.01,77842.8,0.0,0.48216,0.00016,26.89798]
[1777298957944,38.01,77842.58,0.0,0.48212,0.00016,26.8978]
[1777298962978,38.0,77844.29,0.0,0.48238,0.00016,26.89918]
[1777298968013,38.0,77843.94,0.0,0.48233,0.00016,26.89888]
[1777298973048,38.0,77848.2,0.0,0.48298,0.00016,26.89887]
[1777298974136,38.0,77848.2,0.0,0.48298,0.00016,26.89887]
[1777298974156,38.0,77848.2,0.0,0.48298,0.00016,26.89887]
[1777298974347,38.0,77848.2,0.0,0.48298,0.00016,26.89887]
[1777298974358,38.0,77848.2,0.0,0.48298,0.00016,26.89887]
[1777298974374,38.0,77848.2,0.0,0.48298,0.00016,26.89887]
[1777298974386,38.0,77848.2,0.0,0.48298,0.00016,26.89887]
[1777298974459,37.99,77850.12,0.0,0.48328,0.00016,26.90038]
[1777298980180,37.99,77853.09,0.0,0.48374,0.00016,26.90269]
[1777298980198,37.99,77853.09,0.0,0.48374,0.00016,26.90269]
[1777298980299,37.99,77844.21,0.0,0.48235,0.00016,26.89566]
[1777298983057,37.99,77843.9,0.0,0.48231,0.00016,26.8954]
[1777298983224,37.99,77843.34,0.0,0.48222,0.00016,26.89495]
[1777298989165,37.98,77839.15,0.0,0.48156,0.00016,26.89149]
[1777298991484,37.98,77845.97,0.0,0.48262,0.00016,26.89706]
[1777298995443,37.98,77843.72,0.0,0.48227,0.00016,26.89524]
[1777298995357,37.98,77832.44,0.0,0.48052,0.00016,26.88582]
[1777298996401,37.98,77826.47,0.0,0.47959,0.00016,26.88062]
[1777298997527,37.98,77826.58,0.0,0.47961,0.00016,26.88072]
[1777298998228,37.98,77825.21,0.0,0.47939,0.00016,26.87951]
[1777299003264,37.98,77817.81,0.0,0.47824,0.00016,26.87283]
[1777299004247,37.98,77817.81,0.0,0.47824,0.00016,26.87283]
[1777299004266,37.98,77817.81,0.0,0.47824,0.00016,26.87283]
[1777299004321,37.98,77815.91,0.0,0.47794,0.00016,26.87107]
[1777299005539,37.98,77810.62,0.0,0.47712,0.00016,26.86612]
[1777299006286,37.98,77810.62,0.0,0.47712,0.00016,26.86612]
[1777299006331,37.98,77810.62,0.0,0.47712,0.00016,26.86612]
[1777299006348,37.98,77802.22,0.0,0.47582,0.00016,26.85802]
[1777299007402,37.98,77802.22,0.0,0.47582,0.00016,26.85802]
[1777299007499,37.98,77796.66,0.0,0.47495,0.00016,26.8525]
[1777299008420,37.98,77796.66,0.0,0.47495,0.00016,26.8525]
[1777299008455,37.98,77796.66,0.0,0.47495,0.00016,26.8525]
[1777299009305,37.98,77796.05,0.0,0.47486,0.00016,26.85188]
[1777299009781,37.98,77796.05,0.0,0.47486,0.00016,26.85188]
[1777299009809,37.98,77796.05,0.0,0.47486,0.00016,26.85188]
[1777299010312,37.98,77791.34,0.0,0.47412,0.00016,26.8471]
[1777299011641,37.97,77787.59,0.0,0.47354,0.00016,26.84322]
[1777299012328,37.97,77787.24,0.0,0.47349,0.00016,26.84285]
[1777299014473,37.97,77785.69,0.0,0.47324,0.00016,26.84123]
[1777299014492,37.97,77785.69,0.0,0.47324,0.00016,26.84123]
[1777299014347,37.97,77779.37,0.0,0.47226,0.00016,26.83451]
[1777299015508,37.97,77777.94,0.0,0.47204,0.00016,26.83297]
[1777299018201,37.97,77776.68,0.0,0.47184,0.00016,26.83159]
[1777299018388,37.97,77776.68,0.0,0.47184,0.00016,26.83159]
[1777299018476,37.97,77782.91,0.0,0.4728,0.00016,26.83827]
[1777299021462,37.97,77786.6,0.0,0.47338,0.00016,26.84215]
[1777299021526,37.97,77784.01,0.0,0.47298,0.00016,26.83944]
[1777299027464,37.96,77782.39,0.0,0.47272,0.00016,26.83769]
[1777299032502,37.96,77784.24,0.0,0.473,0.00016,26.83623]
[1777299037536,37.96,77779.37,0.0,0.47224,0.00016,26.83103]
[1777299042574,37.96,77778.87,0.0,0.47216,0.00016,26.83047]
[1777299044662,37.96,77780.55,0.0,0.47242,0.00016,26.83227]
[1777299044835,37.96,77780.55,0.0,0.47242,0.00016,26.83227]
[1777299044936,37.96,77781.66,0.0,0.47259,0.00016,26.83346]
[1777299045964,37.96,77781.66,0.0,0.47259,0.00016,26.83346]
[1777299046195,37.96,77781.66,0.0,0.47259,0.00016,26.83346]
[1777299046279,37.95,77782.68,0.0,0.47275,0.00016,26.83454]
[1777299051635,37.95,77778.67,0.0,0.47212,0.00016,26.83024]
[1777299056670,37.95,77778.15,0.0,0.47204,0.00016,26.82966]
[1777299061697,37.94,77778.92,0.0,0.47216,0.00016,26.83047]
[1777299062140,37.94,77778.92,0.0,0.47216,0.00016,26.83047]
[1777299062236,37.94,77770.77,0.0,0.47089,0.00016,26.82155]
[1777299064169,37.94,77770.77,0.0,0.47089,0.00016,26.82155]
[1777299064271,37.94,77765.3,0.0,0.47003,0.00016,26.8154]
[1777299067977,37.94,77768.59,0.0,0.47054,0.00016,26.8191]
[1777299068261,37.94,77768.59,0.0,0.47054,0.00016,26.8191]
[1777299068377,37.94,77768.59,0.0,0.47054,0.00016,26.8191]
[1777299068426,37.94,77768.59,0.0,0.47054,0.00016,26.8191]
[1777299068467,37.94,77768.59,0.0,0.47054,0.00016,26.8191]
[1777299068577,37.94,77774.15,0.0,0.47141,0.00016,26.82526]
[1777299068889,37.94,77774.15,0.0,0.47141,0.00016,26.82526]
[1777299068969,37.94,77774.15,0.0,0.47141,0.00016,26.82526]
[1777299069015,37.94,77774.15,0.0,0.47141,0.00016,26.82526]
[1777299069040,37.94,77774.15,0.0,0.47141,0.00016,26.82526]
[1777299069121,37.94,77774.15,0.0,0.47141,0.00016,26.82526]
[1777299069240,37.94,77774.15,0.0,0.47141,0.00016,26.82526]
[1777299069260,37.94,77774.15,0.0,0.47141,0.00016,26.82526]
[1777299069267,37.94,77774.15,0.0,0.47141,0.00016,26.82526]
[1777299069299,37.94,77774.15,0.0,0.47141,0.00016,26.82526]
[1777299069449,37.94,77774.15,0.0,0.47141,0.00016,26.82526]
[1777299069456,37.94,77774.15,0.0,0.47141,0.00016,26.82526]
[1777299069521,37.94,77774.15,0.0,0.47141,0.00016,26.82526]
[1777299069529,37.94,77792.11,0.0,0.4742,0.00016,26.84431]
[1777299069680,37.94,77792.11,0.0,0.4742,0.00016,26.84431]
[1777299069727,37.94,77792.11,0.0,0.4742,0.00016,26.84431]
[1777299069920,37.94,77792.11,0.0,0.4742,0.00016,26.84431]
[1777299069960,37.94,77792.11,0.0,0.4742,0.00016,26.84431]
[1777299070102,37.94,77792.11,0.0,0.4742,0.00016,26.84431]
[1777299070136,37.94,77792.11,0.0,0.4742,0.00016,26.84431]
[1777299070339,37.94,77792.11,0.0,0.4742,0.00016,26.84431]
[1777299070376,37.94,77792.11,0.0,0.4742,0.00016,26.84431]
[1777299070503,37.94,77792.11,0.0,0.4742,0.00016,26.84431]
[1777299070545,37.94,77792.11,0.0,0.4742,0.00016,26.84431]
[1777299070595,37.94,77804.24,0.0,0.47609,0.00016,26.85644]
[1777299071785,37.94,77808.38,0.0,0.47674,0.00016,26.86043]
[1777299073922,37.94,77809.66,0.0,0.47693,0.00016,26.86165]
[1777299073929,37.94,77809.66,0.0,0.47693,0.00016,26.86165]
[1777299074120,37.94,77806.95,0.0,0.47651,0.00016,26.85905]
[1777299075677,37.94,77806.95,0.0,0.47651,0.00016,26.85905]
[1777299075875,37.94,77809.65,0.0,0.47693,0.00016,26.86163]
[1777299082003,37.93,77811.34,0.0,0.47719,0.00016,26.86322]
[1777299082021,37.93,77811.34,0.0,0.47719,0.00016,26.86322]
[1777299082086,37.93,77817.53,0.0,0.47815,0.00016,26.869]
[1777299087586,37.93,77818.07,0.0,0.47824,0.00016,26.8695]
[1777299089792,37.93,77813.28,0.0,0.47749,0.00016,26.86506]
[1777299089916,37.94,77810.7,0.0,0.47709,0.00016,26.86262]
[1777299092559,37.94,77810.32,0.0,0.47703,0.00016,26.86227]
[1777299092581,37.94,77810.32,0.0,0.47703,0.00016,26.86227]
[1777299092581,37.94,77801.85,0.0,0.47571,0.00016,26.85065]
[1777299093824,37.94,77801.85,0.0,0.47571,0.00016,26.85065]
[1777299094188,37.94,77797.6,0.0,0.47505,0.00016,26.84643]
[1777299099986,37.94,77800.64,0.0,0.47552,0.00016,26.84946]
[1777299105021,37.94,77797.9,0.0,0.4751,0.00016,26.84673]
[1777299109446,37.94,77796.13,0.0,0.47482,0.00016,26.84496]
[1777299109485,37.94,77796.13,0.0,0.47482,0.00016,26.84496]
[1777299109537,37.94,77798.32,0.0,0.47516,0.00016,26.84716]
[1777299109661,37.94,77798.32,0.0,0.47516,0.00016,26.84716]
[1777299109693,37.94,77798.32,0.0,0.47516,0.00016,26.84716]
[1777299109711,37.94,77798.32,0.0,0.47516,0.00016,26.84716]
[1777299111064,37.94,77806.63,0.0,0.47646,0.00016,26.85532]
[1777299112137,37.94,77806.63,0.0,0.47646,0.00016,26.85532]
[1777299112172,37.94,77806.63,0.0,0.47646,0.00016,26.85532]
[1777299112226,37.94,77816.93,0.0,0.47806,0.00016,26.86505]
[1777299114017,37.94,77816.69,0.0,0.47802,0.00016,26.86483]
[1777299114170,37.94,77817.72,0.0,0.47818,0.00016,26.86578]
[1777299115043,37.94,77817.72,0.0,0.47818,0.00016,26.86578]
[1777299115270,37.94,77817.72,0.0,0.47818,0.00016,26.86578]
[1777299115372,37.94,77817.72,0.0,0.47818,0.00016,26.86578]
[1777299115606,37.94,77817.72,0.0,0.47818,0.00016,26.86578]
[1777299115577,37.94,77821.06,0.0,0.4787,0.00016,26.86883]
[1777299115954,37.94,77821.06,0.0,0.4787,0.00016,26.86883]
[1777299116037,37.94,77821.06,0.0,0.4787,0.00016,26.86883]
[1777299116066,37.94,77821.06,0.0,0.4787,0.00016,26.86883]
[1777299116102,37.94,77821.06,0.0,0.4787,0.00016,26.86883]
[1777299116140,37.94,77821.06,0.0,0.4787,0.00016,26.86883]
[1777299116165,37.94,77821.06,0.0,0.4787,0.00016,26.86883]
[1777299116232,37.94,77821.06,0.0,0.4787,0.00016,26.86883]
[1777299116249,37.94,77821.06,0.0,0.4787,0.00016,26.86883]
[1777299116352,37.94,77821.06,0.0,0.4787,0.00016,26.86883]
[1777299116356,37.94,77821.06,0.0,0.4787,0.00016,26.86883]
[1777299116375,37.94,77821.06,0.0,0.4787,0.00016,26.86883]
[1777299116560,37.94,77821.06,0.0,0.4787,0.00016,26.86883]
[1777299116564,37.94,77821.06,0.0,0.4787,0.00016,26.86883]
[1777299116587,37.94,77821.06,0.0,0.4787,0.00016,26.86883]
[1777299116423,37.94,77832.23,0.0,0.48044,0.00016,26.8787]
[1777299116773,37.94,77832.23,0.0,0.48044,0.00016,26.8787]
[1777299116792,37.94,77832.23,0.0,0.48044,0.00016,26.8787]
[1777299116967,37.94,77832.23,0.0,0.48044,0.00016,26.8787]
[1777299116969,37.94,77832.23,0.0,0.48044,0.00016,26.8787]
[1777299117002,37.94,77832.23,0.0,0.48044,0.00016,26.8787]
[1777299117197,37.94,77832.23,0.0,0.48044,0.00016,26.8787]
[1777299117199,37.94,77832.23,0.0,0.48044,0.00016,26.8787]
[1777299117229,37.94,77832.23,0.0,0.48044,0.00016,26.8787]
[1777299117395,37.94,77832.23,0.0,0.48044,0.00016,26.8787]
[1777299117398,37.94,77832.23,0.0,0.48044,0.00016,26.8787]
[1777299117433,37.94,77832.23,0.0,0.48044,0.00016,26.8787]
[1777299117593,37.94,77832.23,0.0,0.48044,0.00016,26.8787]
[1777299117620,37.94,77832.23,0.0,0.48044,0.00016,26.8787]
[1777299117643,37.94,77832.23,0.0,0.48044,0.00016,26.8787]
[1777299117497,37.94,77833.96,0.0,0.48071,0.00016,26.88018]
[1777299117845,37.94,77833.96,0.0,0.48071,0.00016,26.88018]
[1777299118076,37.94,77833.96,0.0,0.48071,0.00016,26.88018]
[1777299118144,37.94,77833.96,0.0,0.48071,0.00016,26.88018]
[1777299120130,37.94,77841.68,0.0,0.48191,0.00016,26.88664]
[1777299121587,37.94,77841.68,0.0,0.48191,0.00016,26.88664]
[1777299121663,37.94,77843.02,0.0,0.48212,0.00016,26.88774]
[1777299122105,37.94,77843.02,0.0,0.48212,0.00016,26.88774]
[1777299122315,37.94,77850.09,0.0,0.48322,0.00016,26.8934]
[1777299123275,37.94,77850.09,0.0,0.48322,0.00016,26.8934]
[1777299123296,37.94,77850.09,0.0,0.48322,0.00016,26.8934]
[1777299123524,37.94,77858.6,0.0,0.48455,0.00016,26.89995]
[1777299123916,37.94,77858.6,0.0,0.48455,0.00016,26.89995]
[1777299124261,37.94,77859.93,0.0,0.48475,0.00016,26.90095]
[1777299127315,37.94,77864.13,0.0,0.48541,0.00016,26.90405]
[1777299128606,37.94,77864.13,0.0,0.48541,0.00016,26.90405]
[1777299128687,37.93,77863.1,0.0,0.48525,0.00016,26.9033]
[1777299129194,37.93,77862.5,0.0,0.48515,0.00016,26.90286]
[1777299129769,37.93,77862.5,0.0,0.48515,0.00016,26.90286]
[1777299129781,37.93,77862.5,0.0,0.48515,0.00016,26.90286]
[1777299130184,37.93,77862.5,0.0,0.48515,0.00016,26.90286]
[1777299130192,37.93,77862.5,0.0,0.48515,0.00016,26.90286]
[1777299130261,37.93,77868.27,0.0,0.48605,0.00016,26.90704]
[1777299135492,37.93,77868.52,0.0,0.48609,0.00016,26.90721]
[1777299135634,37.93,77868.15,0.0,0.48603,0.00016,26.90695]
[1777299141278,37.93,77871.05,0.0,0.48648,0.00016,26.909]
[1777299146439,37.93,77868.19,0.0,0.48603,0.00016,26.90697]
[1777299152355,37.93,77865.84,0.0,0.48566,0.00016,26.90186]
[1777299157390,37.93,77863.69,0.0,0.48533,0.00016,26.9003]
[1777299160412,37.92,77856.08,0.0,0.48414,0.00016,26.8946]
[1777299165446,37.92,77862.51,0.0,0.48514,0.00016,26.89942]
[1777299170481,37.92,77866.48,0.0,0.48576,0.00016,26.90231]
[1777299175518,37.92,77859.25,0.0,0.48463,0.00016,26.89699]
[1777299177636,37.92,77865.11,0.0,0.48554,0.00016,26.90132]
[1777299183248,37.92,77867.55,0.0,0.48592,0.00016,26.90308]
[1777299188790,37.92,77865.34,0.0,0.48558,0.00016,26.90149]
[1777299194651,37.92,77866.72,0.0,0.48579,0.00016,26.90248]
[1777299198445,37.92,77869.58,0.0,0.48624,0.00016,26.90453]
[1777299198486,37.92,77869.58,0.0,0.48624,0.00016,26.90453]
[1777299198681,37.92,77871.45,0.0,0.48653,0.00016,26.90584]
[1777299198911,37.92,77871.45,0.0,0.48653,0.00016,26.90584]
[1777299200517,37.92,77875.21,0.0,0.48712,0.00016,26.90845]
[1777299200739,37.92,77871.22,0.0,0.48649,0.00016,26.90568]
[1777299206739,37.92,77866.23,0.0,0.48572,0.00016,26.90213]
[1777299211771,37.92,77866.66,0.0,0.48578,0.00016,26.89902]
[1777299216932,37.91,77866.89,0.0,0.48581,0.00016,26.89918]
[1777299221972,37.91,77866.97,0.0,0.48583,0.00016,26.89924]
[1777299226590,37.91,77869.25,0.0,0.48618,0.00016,26.90087]
[1777299226678,37.91,77869.59,0.0,0.48623,0.00016,26.90111]
[1777299226852,37.91,77869.59,0.0,0.48623,0.00016,26.90111]
[1777299226918,37.91,77869.59,0.0,0.48623,0.00016,26.90111]
[1777299226941,37.91,77869.59,0.0,0.48623,0.00016,26.90111]
[1777299226953,37.91,77869.59,0.0,0.48623,0.00016,26.90111]
[1777299229216,37.91,77877.58,0.0,0.48748,0.00016,26.90664]
[1777299229498,37.91,77877.58,0.0,0.48748,0.00016,26.90664]
[1777299229711,37.91,77877.58,0.0,0.48748,0.00016,26.90664]
[1777299229779,37.91,77884.03,0.0,0.48848,0.00016,26.91091]
[1777299229899,37.91,77884.03,0.0,0.48848,0.00016,26.91091]
[1777299230111,37.91,77884.03,0.0,0.48848,0.00016,26.91091]
[1777299230177,37.91,77884.03,0.0,0.48848,0.00016,26.91091]
[1777299230354,37.91,77884.03,0.0,0.48848,0.00016,26.91091]
[1777299230384,37.91,77884.03,0.0,0.48848,0.00016,26.91091]
[1777299230541,37.91,77884.03,0.0,0.48848,0.00016,26.91091]
[1777299230559,37.91,77884.03,0.0,0.48848,0.00016,26.91091]
[1777299230561,37.91,77884.03,0.0,0.48848,0.00016,26.91091]
[1777299230608,37.91,77898.23,0.0,0.4907,0.00016,26.91971]
[1777299231293,37.91,77898.23,0.0,0.4907,0.00016,26.91971]
[1777299231568,37.91,77898.23,0.0,0.4907,0.00016,26.91971]
[1777299231603,37.91,77898.23,0.0,0.4907,0.00016,26.91971]
[1777299231641,37.91,77902.36,0.0,0.49134,0.00016,26.92212]
[1777299233277,37.91,77902.58,0.0,0.49138,0.00016,26.92225]
[1777299233573,37.91,77902.58,0.0,0.49138,0.00016,26.92225]
[1777299233601,37.91,77902.58,0.0,0.49138,0.00016,26.92225]
[1777299233652,37.91,77902.2,0.0,0.49132,0.00016,26.92203]
[1777299235379,37.91,77902.43,0.0,0.49135,0.00016,26.92216]
[1777299235393,37.91,77900.16,0.0,0.491,0.00016,26.92085]
[1777299240973,37.91,77899.8,0.0,0.49094,0.00016,26.92064]
[1777299246339,37.92,77900.07,0.0,0.49099,0.00016,26.9208]
[1777299252051,37.92,77904.13,0.0,0.49162,0.00016,26.92313]
[1777299257213,37.92,77906.85,0.0,0.49204,0.00016,26.92466]
[1777299263130,37.92,77908.53,0.0,0.49231,0.00016,26.92559]
[1777299267289,37.92,77902.9,0.0,0.49143,0.00016,26.92243]
[1777299269077,37.92,77902.9,0.0,0.49143,0.00016,26.92243]
[1777299269094,37.92,77902.9,0.0,0.49143,0.00016,26.92243]
[1777299269148,37.92,77902.9,0.0,0.49143,0.00016,26.92243]
[1777299269375,37.92,77902.9,0.0,0.49143,0.00016,26.92243]
[1777299269741,37.92,77902.9,0.0,0.49143,0.00016,26.92243]
[1777299269737,37.92,77888.95,0.0,0.48926,0.00016,26.91406]
[1777299269930,37.92,77888.95,0.0,0.48926,0.00016,26.91406]
[1777299269933,37.92,77888.95,0.0,0.48926,0.00016,26.91406]
[1777299269991,37.92,77888.95,0.0,0.48926,0.00016,26.91406]
[1777299270266,37.92,77888.95,0.0,0.48926,0.00016,26.91406]
[1777299270296,37.92,77888.95,0.0,0.48926,0.00016,26.91406]
[1777299270509,37.92,77888.95,0.0,0.48926,0.00016,26.91406]
[1777299270568,37.92,77888.95,0.0,0.48926,0.00016,26.91406]
[1777299270738,37.92,77888.95,0.0,0.48926,0.00016,26.91406]
[1777299270800,37.92,77888.95,0.0,0.48926,0.00016,26.91406]
[1777299270760,37.92,77880.6,0.0,0.48796,0.00016,26.90867]
[1777299270946,37.92,77880.6,0.0,0.48796,0.00016,26.90867]
[1777299270999,37.92,77880.6,0.0,0.48796,0.00016,26.90867]
[1777299271014,37.92,77880.6,0.0,0.48796,0.00016,26.90867]
[1777299271223,37.92,77879.8,0.0,0.48783,0.00016,26.90472]
[1777299272072,37.92,77879.8,0.0,0.48783,0.00016,26.90472]
[1777299272114,37.92,77879.8,0.0,0.48783,0.00016,26.90472]
[1777299272316,37.92,77877.89,0.0,0.48753,0.00016,26.90344]
[1777299275215,37.92,77870.72,0.0,0.48641,0.00016,26.89851]
[1777299275909,37.92,77870.72,0.0,0.48641,0.00016,26.89851]
[1777299275937,37.92,77870.72,0.0,0.48641,0.00016,26.89851]
[1777299276224,37.92,77871.88,0.0,0.48659,0.00016,26.89932]
[1777299279782,37.92,77872.52,0.0,0.4867,0.00016,26.89977]
[1777299280912,37.92,77845.75,0.0,0.48252,0.00016,26.87966]
[1777299281225,37.92,77845.75,0.0,0.48252,0.00016,26.87966]
[1777299281242,37.92,77845.75,0.0,0.48252,0.00016,26.87966]
[1777299281479,37.92,77845.75,0.0,0.48252,0.00016,26.87966]
[1777299281580,37.92,77850.19,0.0,0.48321,0.00016,26.8832]
[1777299282353,37.92,77850.19,0.0,0.48321,0.00016,26.8832]
[1777299282528,37.92,77850.19,0.0,0.48321,0.00016,26.8832]
[1777299282755,37.92,77850.19,0.0,0.48321,0.00016,26.8832]
[1777299282821,37.92,77853.1,0.0,0.48367,0.00016,26.88547]
[1777299283947,37.92,77853.1,0.0,0.48367,0.00016,26.88547]
[1777299284282,37.92,77854.42,0.0,0.48387,0.00016,26.88649]
[1777299284886,37.92,77854.42,0.0,0.48387,0.00016,26.88649]
[1777299284922,37.92,77854.42,0.0,0.48387,0.00016,26.88649]
[1777299285287,37.92,77854.53,0.0,0.48389,0.00016,26.88657]
[1777299285998,37.92,77854.53,0.0,0.48389,0.00016,26.88657]
[1777299286294,37.92,77856.28,0.0,0.48416,0.00016,26.88791]
[1777299289401,37.92,77855.45,0.0,0.48403,0.00016,26.88727]
[1777299289427,37.92,77855.45,0.0,0.48403,0.00016,26.88727]
[1777299289682,37.92,77853.96,0.0,0.4838,0.00016,26.88613]
[1777299290019,37.92,77853.96,0.0,0.4838,0.00016,26.88613]
[1777299290322,37.92,77853.65,0.0,0.48375,0.00016,26.88588]
[1777299295357,37.91,77848.13,0.0,0.48289,0.00016,26.88154]
[1777299296378,37.91,77854.24,0.0,0.48384,0.00016,26.88633]
[1777299301519,37.91,77857.2,0.0,0.4843,0.00016,26.88859]
[1777299301594,37.91,77863.4,0.0,0.48526,0.00016,26.89322]
[1777299303105,37.91,77863.2,0.0,0.48523,0.00016,26.89307]
[1777299303113,37.91,77863.2,0.0,0.48523,0.00016,26.89307]
[1777299303837,37.91,77867.18,0.0,0.48585,0.00016,26.89597]
[1777299304692,37.91,77877.15,0.0,0.48741,0.00016,26.90292]
[1777299305200,37.91,77877.15,0.0,0.48741,0.00016,26.90292]
[1777299305358,37.91,77877.15,0.0,0.48741,0.00016,26.90292]
[1777299305384,37.91,77877.15,0.0,0.48741,0.00016,26.90292]
[1777299305397,37.91,77877.15,0.0,0.48741,0.00016,26.90292]
[1777299305554,37.91,77877.15,0.0,0.48741,0.00016,26.90292]
[1777299305556,37.91,77877.15,0.0,0.48741,0.00016,26.90292]
[1777299305591,37.91,77877.15,0.0,0.48741,0.00016,26.90292]
[1777299305775,37.91,77877.15,0.0,0.48741,0.00016,26.90292]
[1777299305801,37.91,77877.15,0.0,0.48741,0.00016,26.90292]
[1777299305634,37.91,77884.6,0.0,0.48857,0.00016,26.90786]
[1777299305973,37.91,77884.6,0.0,0.48857,0.00016,26.90786]
[1777299306008,37.91,77884.6,0.0,0.48857,0.00016,26.90786]
[1777299306145,37.91,77884.6,0.0,0.48857,0.00016,26.90786]
[1777299306162,37.91,77884.6,0.0,0.48857,0.00016,26.90786]
[1777299306168,37.91,77884.6,0.0,0.48857,0.00016,26.90786]
[1777299306204,37.91,77884.6,0.0,0.48857,0.00016,26.90786]
[1777299306376,37.91,77884.6,0.0,0.48857,0.00016,26.90786]
[1777299306493,37.91,77884.6,0.0,0.48857,0.00016,26.90786]
[1777299306583,37.91,77884.6,0.0,0.48857,0.00016,26.90786]
[1777299306681,37.91,77884.6,0.0,0.48857,0.00016,26.90786]
[1777299306782,37.91,77891.76,0.0,0.48968,0.00016,26.91239]
[1777299307101,37.91,77891.76,0.0,0.48968,0.00016,26.91239]
[1777299307148,37.91,77891.76,0.0,0.48968,0.00016,26.91239]
[1777299307377,37.91,77891.76,0.0,0.48968,0.00016,26.91239]
[1777299307500,37.91,77891.76,0.0,0.48968,0.00016,26.91239]
[1777299307544,37.91,77891.76,0.0,0.48968,0.00016,26.91239]
[1777299307745,37.91,77910.69,0.0,0.49264,0.00016,26.92334]
[1777299309543,37.91,77913.75,0.0,0.49311,0.00016,26.92497]
[1777299309561,37.91,77910.78,0.0,0.49265,0.00016,26.92339]
[1777299313105,37.91,77914.64,0.0,0.49325,0.00016,26.92544]
[1777299313128,37.91,77914.64,0.0,0.49325,0.00016,26.92544]
[1777299313484,37.91,77914.26,0.0,0.49319,0.00016,26.92524]
[1777299314491,37.91,77907.4,0.0,0.49212,0.00016,26.92154]
[1777299316888,37.91,77910.88,0.0,0.49266,0.00016,26.92344]
[1777299320514,37.91,77913.73,0.0,0.49311,0.00016,26.92496]
[1777299320550,37.91,77913.73,0.0,0.49311,0.00016,26.92496]
[1777299322386,37.91,77917.69,0.0,0.49373,0.00016,26.92702]
[1777299322396,37.91,77917.69,0.0,0.49373,0.00016,26.92702]
[1777299322547,37.91,77918.32,0.0,0.49382,0.00016,26.92734]
[1777299325946,37.9,77919.19,0.0,0.49396,0.00016,26.92778]
[1777299325958,37.9,77919.19,0.0,0.49396,0.00016,26.92778]
[1777299326575,37.9,77921.81,0.0,0.49437,0.00016,26.92909]
[1777299331610,37.9,77924.36,0.0,0.49476,0.00016,26.92692]
[1777299334799,37.9,77920.81,0.0,0.49421,0.00016,26.92517]
[1777299334831,37.9,77919.8,0.0,0.49405,0.00016,26.92467]
[1777299336572,37.9,77919.09,0.0,0.49394,0.00016,26.92431]
[1777299336579,37.9,77919.09,0.0,0.49394,0.00016,26.92431]
[1777299336591,37.9,77919.09,0.0,0.49394,0.00016,26.92431]
[1777299337691,37.9,77919.66,0.0,0.49403,0.00016,26.9246]
[1777299338623,37.9,77920.24,0.0,0.49412,0.00016,26.92489]
[1777299338719,37.9,77920.43,0.0,0.49415,0.00016,26.92498]
[1777299339858,37.9,77920.43,0.0,0.49415,0.00016,26.92498]
[1777299340208,37.9,77920.48,0.0,0.49415,0.00016,26.92501]
[1777299345711,37.9,77921.38,0.0,0.49429,0.00016,26.92545]
[1777299346040,37.9,77920.08,0.0,0.49409,0.00016,26.92481]
[1777299346715,37.9,77920.08,0.0,0.49409,0.00016,26.92481]
[1777299351750,37.9,77915.32,0.0,0.49335,0.00016,26.92237]
[1777299356776,37.9,77910.19,0.0,0.49255,0.00016,26.91964]
[1777299357920,37.9,77896.76,0.0,0.49045,0.00016,26.91199]
[1777299362835,37.89,77891.14,0.0,0.48958,0.00016,26.90857]
[1777299367868,37.89,77892.73,0.0,0.48982,0.00016,26.90955]
[1777299371896,37.89,77885.75,0.0,0.48873,0.00016,26.90516]
[1777299374917,37.89,77880.21,0.0,0.48787,0.00016,26.90154]
[1777299375926,37.89,77886.85,0.0,0.4889,0.00016,26.90587]
[1777299376931,37.89,77899.0,0.0,0.4908,0.00016,26.91332]
[1777299382559,37.89,77901.11,0.0,0.49113,0.00016,26.91455]
[1777299385813,37.89,77894.54,0.0,0.49011,0.00016,26.91065]
[1777299385959,37.89,77894.54,0.0,0.49011,0.00016,26.91065]
[1777299385914,37.89,77887.2,0.0,0.48896,0.00016,26.90609]
[1777299386038,37.89,77887.2,0.0,0.48896,0.00016,26.90609]
[1777299386858,37.89,77887.35,0.0,0.48898,0.00016,26.90619]
[1777299388131,37.89,77879.93,0.0,0.48783,0.00016,26.90136]
[1777299390723,37.9,77879.93,0.0,0.48783,0.00016,26.90136]
[1777299390812,37.89,77879.38,0.0,0.48774,0.00016,26.90099]
[1777299392724,37.89,77873.39,0.0,0.4868,0.00016,26.89349]
[1777299398201,37.89,77877.75,0.0,0.48748,0.00016,26.89647]
[1777299403879,37.9,77874.43,0.0,0.48697,0.00016,26.89421]
[1777299405375,37.9,77864.71,0.0,0.48545,0.00016,26.88732]
[1777299408856,37.89,77861.13,0.0,0.48489,0.00016,26.88468]
[1777299408869,37.89,77861.13,0.0,0.48489,0.00016,26.88468]
[1777299408869,37.89,77861.13,0.0,0.48489,0.00016,26.88468]
[1777299408952,37.89,77864.63,0.0,0.48544,0.00016,26.88726]
[1777299414195,37.89,77870.07,0.0,0.48629,0.00016,26.89116]
[1777299415454,37.89,77870.07,0.0,0.48629,0.00016,26.89116]
[1777299415685,37.89,77870.07,0.0,0.48629,0.00016,26.89116]
[1777299415828,37.89,77870.07,0.0,0.48629,0.00016,26.89116]
[1777299415889,37.89,77870.07,0.0,0.48629,0.00016,26.89116]
[1777299415936,37.89,77870.07,0.0,0.48629,0.00016,26.89116]
[1777299415976,37.89,77870.07,0.0,0.48629,0.00016,26.89116]
[1777299415915,37.89,77873.67,0.0,0.48685,0.00016,26.89368]
[1777299417482,37.89,77877.2,0.0,0.4874,0.00016,26.8961]
[1777299417534,37.89,77877.2,0.0,0.4874,0.00016,26.8961]
[1777299417545,37.89,77877.2,0.0,0.4874,0.00016,26.8961]
[1777299417719,37.89,77877.2,0.0,0.4874,0.00016,26.8961]
[1777299417754,37.89,77877.2,0.0,0.4874,0.00016,26.8961]
[1777299420131,37.9,77885.3,0.0,0.48866,0.00016,26.90146]
[1777299429301,37.9,77883.13,0.0,0.48833,0.00016,26.90005]
[1777299434335,37.9,77884.75,0.0,0.48858,0.00016,26.90111]
[1777299437401,37.9,77886.97,0.0,0.48893,0.00016,26.90254]
[1777299437412,37.9,77886.97,0.0,0.48893,0.00016,26.90254]
[1777299437446,37.9,77889.27,0.0,0.48928,0.00016,26.90399]
[1777299443406,37.9,77888.46,0.0,0.48916,0.00016,26.90348]
[1777299445948,37.9,77881.23,0.0,0.48803,0.00016,26.89881]
[1777299447240,37.9,77879.86,0.0,0.48782,0.00016,26.8979]
[1777299447910,37.9,77876.22,0.0,0.48725,0.00016,26.89545]
[1777299448783,37.9,77876.22,0.0,0.48725,0.00016,26.89545]
[1777299448817,37.9,77876.22,0.0,0.48725,0.00016,26.89545]
[1777299449741,37.9,77870.9,0.0,0.48642,0.00016,26.89176]
[1777299449806,37.9,77870.13,0.0,0.4863,0.00016,26.89122]
[1777299455483,37.91,77870.89,0.0,0.48642,0.00016,26.88834]
[1777299457497,37.91,77877.22,0.0,0.48741,0.00016,26.89272]
[1777299463023,37.91,77873.22,0.0,0.48678,0.00016,26.88997]
[1777299464736,37.91,77865.36,0.0,0.48556,0.00016,26.8844]
[1777299469645,37.91,77875.99,0.0,0.48722,0.00016,26.89188]
[1777299472606,37.91,77878.29,0.0,0.48758,0.00016,26.89344]
[1777299476633,37.91,77871.93,0.0,0.48658,0.00016,26.88908]
[1777299481669,37.92,77870.08,0.0,0.4863,0.00016,26.88779]
[1777299487003,37.92,77867.09,0.0,0.48583,0.00016,26.88566]
[1777299492087,37.91,77861.31,0.0,0.48493,0.00016,26.88143]
[1777299492765,37.91,77861.31,0.0,0.48493,0.00016,26.88143]
[1777299493052,37.91,77860.3,0.0,0.48477,0.00016,26.88068]
[1777299493482,37.91,77860.3,0.0,0.48477,0.00016,26.88068]
[1777299493540,37.91,77860.3,0.0,0.48477,0.00016,26.88068]
[1777299493651,37.91,77860.3,0.0,0.48477,0.00016,26.88068]
[1777299493832,37.91,77860.3,0.0,0.48477,0.00016,26.88068]
[1777299493865,37.91,77860.3,0.0,0.48477,0.00016,26.88068]
[1777299493986,37.91,77860.3,0.0,0.48477,0.00016,26.88068]
[1777299494012,37.91,77860.3,0.0,0.48477,0.00016,26.88068]
[1777299493966,37.91,77838.59,0.0,0.48139,0.00016,26.8635]
[1777299494324,37.91,77838.59,0.0,0.48139,0.00016,26.8635]
[1777299494352,37.91,77838.59,0.0,0.48139,0.00016,26.8635]
[1777299494555,37.91,77838.59,0.0,0.48139,0.00016,26.8635]
[1777299494585,37.91,77838.59,0.0,0.48139,0.00016,26.8635]
[1777299494784,37.91,77838.59,0.0,0.48139,0.00016,26.8635]
[1777299494821,37.91,77838.59,0.0,0.48139,0.00016,26.8635]
[1777299494986,37.91,77838.59,0.0,0.48139,0.00016,26.8635]
[1777299495065,37.91,77833.58,0.0,0.48061,0.00016,26.85926]
[1777299496298,37.91,77834.09,0.0,0.48069,0.00016,26.8597]
[1777299496313,37.91,77834.09,0.0,0.48069,0.00016,26.8597]
[1777299496410,37.91,77834.09,0.0,0.48069,0.00016,26.8597]
[1777299496774,37.91,77836.16,0.0,0.48101,0.00016,26.86146]
[1777299500840,37.91,77841.26,0.0,0.4818,0.00016,26.86571]
[1777299500975,37.91,77846.86,0.0,0.48267,0.00016,26.87027]
[1777299502293,37.91,77846.86,0.0,0.48267,0.00016,26.87027]
[1777299502955,37.91,77845.94,0.0,0.48253,0.00016,26.86952]
[1777299506567,37.91,77846.98,0.0,0.48269,0.00016,26.87036]
[1777299506579,37.91,77846.98,0.0,0.48269,0.00016,26.87036]
[1777299506582,37.91,77846.98,0.0,0.48269,0.00016,26.87036]
[1777299506845,37.91,77846.01,0.0,0.48254,0.00016,26.86957]
[1777299511880,37.9,77843.58,0.0,0.48215,0.00016,26.86418]
[1777299516916,37.9,77845.7,0.0,0.48248,0.00016,26.86589]
[1777299520943,37.9,77852.3,0.0,0.48351,0.00016,26.87112]
[1777299522958,37.9,77843.42,0.0,0.48212,0.00016,26.86403]
[1777299523965,37.9,77851.2,0.0,0.48334,0.00016,26.87026]
[1777299524973,37.9,77857.08,0.0,0.48425,0.00016,26.8748]
[1777299530009,37.89,77859.07,0.0,0.48456,0.00016,26.8763]
[1777299531022,37.89,77865.01,0.0,0.48549,0.00016,26.88069]
[1777299536048,37.89,77869.22,0.0,0.48614,0.00016,26.88372]
[1777299536565,37.89,77869.22,0.0,0.48614,0.00016,26.88372]
[1777299536745,37.89,77869.22,0.0,0.48614,0.00016,26.88372]
[1777299536845,37.89,77869.22,0.0,0.48614,0.00016,26.88372]
[1777299536876,37.89,77869.22,0.0,0.48614,0.00016,26.88372]
[1777299537034,37.89,77869.22,0.0,0.48614,0.00016,26.88372]
[1777299537131,37.89,77869.22,0.0,0.48614,0.00016,26.88372]
[1777299537079,37.89,77869.21,0.0,0.48614,0.00016,26.88372]
[1777299537163,37.89,77869.21,0.0,0.48614,0.00016,26.88372]
[1777299537637,37.89,77869.21,0.0,0.48614,0.00016,26.88372]
[1777299537673,37.89,77869.21,0.0,0.48614,0.00016,26.88372]
[1777299538069,37.89,77873.67,0.0,0.48684,0.00016,26.88684]
[1777299538733,37.89,77873.67,0.0,0.48684,0.00016,26.88684]
[1777299539113,37.89,77884.9,0.0,0.48859,0.00016,26.89436]
[1777299542857,37.89,77889.42,0.0,0.4893,0.00016,26.89724]
[1777299542897,37.89,77889.42,0.0,0.4893,0.00016,26.89724]
[1777299543104,37.89,77891.13,0.0,0.48956,0.00016,26.89831]
[1777299544111,37.89,77897.15,0.0,0.4905,0.00016,26.90197]
[1777299546221,37.89,77899.1,0.0,0.49081,0.00016,26.90312]
[1777299546234,37.89,77899.1,0.0,0.49081,0.00016,26.90312]
[1777299546237,37.89,77899.1,0.0,0.49081,0.00016,26.90312]
[1777299547133,37.89,77901.92,0.0,0.49125,0.00016,26.90477]
[1777299549146,37.89,77896.38,0.0,0.49038,0.00016,26.90151]
[1777299554181,37.89,77897.24,0.0,0.49052,0.00016,26.90202]
[1777299559334,37.89,77904.24,0.0,0.49161,0.00016,26.90609]
[1777299565766,37.89,77904.98,0.0,0.49172,0.00016,26.90651]
[1777299567559,37.89,77912.76,0.0,0.49294,0.00016,26.91077]
[1777299572799,37.89,77907.78,0.0,0.49216,0.00016,26.90465]
[1777299579021,37.89,77907.91,0.0,0.49218,0.00016,26.90472]
[1777299581037,37.89,77911.61,0.0,0.49275,0.00016,26.90674]
[1777299581141,37.89,77911.61,0.0,0.49275,0.00016,26.90674]
[1777299581184,37.89,77911.61,0.0,0.49275,0.00016,26.90674]
[1777299581138,37.89,77912.02,0.0,0.49282,0.00016,26.90696]
[1777299581319,37.89,77912.02,0.0,0.49282,0.00016,26.90696]
[1777299583181,37.89,77921.07,0.0,0.49423,0.00016,26.91163]
[1777299585870,37.89,77913.28,0.0,0.49301,0.00016,26.90763]
[1777299590950,37.89,77913.18,0.0,0.493,0.00016,26.90757]
[1777299591119,37.89,77913.28,0.0,0.49301,0.00016,26.90763]
[1777299592462,37.89,77905.64,0.0,0.49182,0.00016,26.90346]
[1777299594118,37.89,77905.64,0.0,0.49182,0.00016,26.90346]
[1777299594152,37.89,77905.64,0.0,0.49182,0.00016,26.90346]
[1777299595306,37.89,77906.45,0.0,0.49195,0.00016,26.90391]
[1777299595589,37.89,77905.44,0.0,0.49179,0.00016,26.90335]
[1777299600696,37.89,77907.1,0.0,0.49205,0.00016,26.90428]
[1777299600785,37.89,77907.58,0.0,0.49213,0.00016,26.90454]
[1777299606103,37.89,77907.34,0.0,0.49209,0.00016,26.90441]
[1777299606145,37.89,77907.34,0.0,0.49209,0.00016,26.90441]
[1777299606204,37.89,77907.41,0.0,0.4921,0.00016,26.90445]
[1777299608039,37.89,77902.14,0.0,0.49128,0.00016,26.90147]
[1777299608042,37.89,77902.14,0.0,0.49128,0.00016,26.90147]
[1777299608195,37.89,77893.32,0.0,0.4899,0.00016,26.89623]
[1777299608821,37.89,77893.32,0.0,0.4899,0.00016,26.89623]
[1777299608858,37.89,77893.32,0.0,0.4899,0.00016,26.89623]
[1777299608899,37.89,77889.58,0.0,0.48931,0.00016,26.89392]
[1777299610589,37.89,77884.14,0.0,0.48847,0.00016,26.89044]
[1777299611526,37.89,77884.14,0.0,0.48847,0.00016,26.89044]
[1777299611596,37.89,77884.63,0.0,0.48854,0.00016,26.89076]
[1777299613144,37.89,77884.63,0.0,0.48854,0.00016,26.89076]
[1777299613153,37.89,77884.63,0.0,0.48854,0.00016,26.89076]
[1777299613612,37.89,77886.89,0.0,0.4889,0.00016,26.89222]
[1777299615154,37.89,77886.89,0.0,0.4889,0.00016,26.89222]
[1777299615169,37.89,77886.89,0.0,0.4889,0.00016,26.89222]
[1777299615628,37.89,77880.89,0.0,0.48796,0.00016,26.88831]
[1777299620659,37.89,77884.75,0.0,0.48856,0.00016,26.89084]
[1777299625690,37.88,77884.23,0.0,0.48848,0.00016,26.8905]
[1777299630730,37.88,77880.86,0.0,0.48795,0.00016,26.88828]
[1777299635766,37.88,77875.95,0.0,0.48718,0.00016,26.88156]
[1777299640803,37.88,77873.73,0.0,0.48683,0.00016,26.88003]
[1777299645836,37.88,77876.1,0.0,0.4872,0.00016,26.88166]
[1777299650871,37.88,77875.22,0.0,0.48707,0.00016,26.88105]
[1777299655906,37.88,77873.73,0.0,0.48683,0.00016,26.88003]
[1777299660941,37.88,77872.84,0.0,0.48669,0.00016,26.87941]
[1777299663237,37.88,77870.7,0.0,0.48636,0.00016,26.87791]
[1777299663272,37.88,77877.29,0.0,0.48739,0.00016,26.88246]
[1777299663461,37.88,77877.29,0.0,0.48739,0.00016,26.88246]
[1777299663504,37.88,77877.29,0.0,0.48739,0.00016,26.88246]
[1777299663685,37.88,77877.29,0.0,0.48739,0.00016,26.88246]
[1777299663709,37.88,77877.29,0.0,0.48739,0.00016,26.88246]
[1777299663862,37.88,77877.29,0.0,0.48739,0.00016,26.88246]
[1777299664226,37.88,77892.35,0.0,0.48974,0.00016,26.89221]
[1777299666133,37.88,77892.35,0.0,0.48974,0.00016,26.89221]
[1777299666186,37.88,77893.89,0.0,0.48998,0.00016,26.89315]
[1777299670114,37.88,77900.16,0.0,0.49096,0.00016,26.8969]
[1777299671228,37.88,77900.16,0.0,0.49096,0.00016,26.8969]
[1777299671243,37.88,77900.16,0.0,0.49096,0.00016,26.8969]
[1777299672018,37.88,77901.23,0.0,0.49113,0.00016,26.89752]
[1777299677054,37.88,77902.79,0.0,0.49137,0.00016,26.89842]
[1777299682088,37.88,77905.99,0.0,0.49187,0.00016,26.90024]
[1777299687123,37.88,77906.62,0.0,0.49197,0.00016,26.90059]
[1777299692158,37.89,77905.61,0.0,0.49181,0.00016,26.89661]
[1777299693164,37.89,77898.69,0.0,0.49073,0.00016,26.89262]
[1777299698202,37.89,77897.68,0.0,0.49057,0.00016,26.89203]
[1777299703235,37.89,77898.46,0.0,0.4907,0.00016,26.89249]
[1777299707263,37.89,77905.04,0.0,0.49172,0.00016,26.89629]
[1777299712298,37.89,77907.19,0.0,0.49206,0.00016,26.89749]
[1777299715319,37.89,77900.66,0.0,0.49104,0.00016,26.89378]
[1777299716410,37.89,77899.42,0.0,0.49085,0.00016,26.89306]
[1777299717333,37.89,77897.77,0.0,0.49059,0.00016,26.89208]
[1777299719348,37.89,77891.77,0.0,0.48965,0.00016,26.88845]
[1777299722781,37.89,77890.46,0.0,0.48945,0.00016,26.88763]
[1777299723798,37.89,77887.63,0.0,0.48901,0.00016,26.88585]
[1777299723826,37.89,77887.63,0.0,0.48901,0.00016,26.88585]
[1777299723873,37.89,77887.63,0.0,0.48901,0.00016,26.88585]
[1777299724631,37.89,77884.75,0.0,0.48856,0.00016,26.88401]
[1777299724648,37.89,77884.75,0.0,0.48856,0.00016,26.88401]
[1777299724725,37.89,77884.32,0.0,0.48849,0.00016,26.88373]
[1777299727911,37.89,77881.29,0.0,0.48802,0.00016,26.88175]
[1777299727928,37.89,77881.29,0.0,0.48802,0.00016,26.88175]
[1777299728209,37.89,77870.79,0.0,0.48638,0.00016,26.87458]
[1777299729418,37.89,77867.58,0.0,0.48588,0.00016,26.87229]
[1777299734420,37.89,77866.34,0.0,0.48568,0.00016,26.8714]
[1777299739681,37.89,77868.19,0.0,0.48597,0.00016,26.87273]
[1777299740813,37.89,77867.34,0.0,0.48584,0.00016,26.87212]
[1777299740829,37.89,77867.34,0.0,0.48584,0.00016,26.87212]
[1777299741264,37.89,77863.08,0.0,0.48517,0.00016,26.86902]
[1777299746282,37.89,77867.44,0.0,0.48585,0.00016,26.87219]
[1777299751283,37.89,77868.15,0.0,0.48596,0.00016,26.8727]
[1777299756307,37.89,77867.66,0.0,0.48588,0.00016,26.86892]
[1777299758975,37.89,77867.91,0.0,0.48592,0.00016,26.8691]
[1777299758986,37.89,77867.91,0.0,0.48592,0.00016,26.8691]
[1777299763995,37.89,77867.85,0.0,0.48591,0.00016,26.86906]
[1777299765035,37.89,77868.48,0.0,0.48601,0.00016,26.86951]
[1777299765045,37.89,77868.48,0.0,0.48601,0.00016,26.86951]
[1777299765560,37.89,77868.43,0.0,0.486,0.00016,26.86947]
[1777299765815,37.89,77866.92,0.0,0.48577,0.00016,26.86839]
[1777299766782,37.89,77859.84,0.0,0.48466,0.00016,26.86318]
[1777299768839,37.89,77866.12,0.0,0.48564,0.00016,26.86781]
[1777299771086,37.89,77875.47,0.0,0.4871,0.00016,26.8744]
[1777299774101,37.88,77883.32,0.0,0.48833,0.00016,26.87965]
[1777299777566,37.88,77887.92,0.0,0.48904,0.00016,26.88261]
[1777299777738,37.88,77887.92,0.0,0.48904,0.00016,26.88261]
[1777299777956,37.88,77890.66,0.0,0.48947,0.00016,26.88433]
[1777299779029,37.88,77890.66,0.0,0.48947,0.00016,26.88433]
[1777299779039,37.88,77890.66,0.0,0.48947,0.00016,26.88433]
[1777299779121,37.88,77891.61,0.0,0.48962,0.00016,26.88492]
[1777299782894,37.88,77884.64,0.0,0.48853,0.00016,26.88051]
[1777299786051,37.89,77877.78,0.0,0.48746,0.00016,26.87597]
[1777299788833,37.88,77884.8,0.0,0.48856,0.00016,26.88061]
[1777299790954,37.88,77892.77,0.0,0.4898,0.00016,26.88564]
[1777299796248,37.89,77892.09,0.0,0.4897,0.00016,26.88522]
[1777299801925,37.89,77886.93,0.0,0.4889,0.00016,26.88199]
[1777299806960,37.9,77882.3,0.0,0.48818,0.00016,26.879]
[1777299811995,37.9,77885.21,0.0,0.48863,0.00016,26.87747]
[1777299817030,37.9,77883.66,0.0,0.48839,0.00016,26.87647]
[1777299820050,37.9,77877.9,0.0,0.48749,0.00016,26.87265]
[1777299825086,37.9,77878.03,0.0,0.48751,0.00016,26.87274]
[1777299829999,37.9,77880.09,0.0,0.48783,0.00016,26.87411]
[1777299830011,37.9,77880.09,0.0,0.48783,0.00016,26.87411]
[1777299831280,37.9,77876.2,0.0,0.48722,0.00016,26.87149]
[1777299831388,37.9,77876.2,0.0,0.48722,0.00016,26.87149]
[1777299831443,37.9,77876.2,0.0,0.48722,0.00016,26.87149]
[1777299831425,37.9,77871.54,0.0,0.48649,0.00016,26.86827]
[1777299831537,37.9,77871.54,0.0,0.48649,0.00016,26.86827]
[1777299833154,37.89,77857.95,0.0,0.48437,0.00016,26.85835]
[1777299833492,37.89,77857.95,0.0,0.48437,0.00016,26.85835]
[1777299833504,37.89,77857.95,0.0,0.48437,0.00016,26.85835]
[1777299834154,37.89,77854.02,0.0,0.48376,0.00016,26.85535]
[1777299837501,37.89,77857.81,0.0,0.48435,0.00016,26.85825]
[1777299837664,37.89,77857.81,0.0,0.48435,0.00016,26.85825]
[1777299838183,37.89,77857.81,0.0,0.48435,0.00016,26.85825]
[1777299839190,37.89,77864.28,0.0,0.48536,0.00016,26.86306]
[1777299839771,37.89,77864.28,0.0,0.48536,0.00016,26.86306]
[1777299841026,37.89,77866.22,0.0,0.48566,0.00016,26.86447]
[1777299841369,37.89,77863.59,0.0,0.48525,0.00016,26.86256]
[1777299843218,37.89,77857.58,0.0,0.48431,0.00016,26.85807]
[1777299847452,37.89,77853.99,0.0,0.48375,0.00016,26.85532]
[1777299852754,37.89,77850.53,0.0,0.48321,0.00016,26.85261]
[1777299855308,37.89,77858.11,0.0,0.48439,0.00016,26.85846]
[1777299856881,37.89,77860.81,0.0,0.48481,0.00016,26.86049]
[1777299857090,37.89,77860.81,0.0,0.48481,0.00016,26.86049]
[1777299857349,37.89,77867.75,0.0,0.4859,0.00016,26.86557]
[1777299860028,37.89,77870.23,0.0,0.48628,0.00016,26.86733]
[1777299860339,37.89,77868.94,0.0,0.48608,0.00016,26.86642]
[1777299865153,37.89,77873.72,0.0,0.48683,0.00016,26.86978]
[1777299865261,37.89,77873.72,0.0,0.48683,0.00016,26.86978]
[1777299865375,37.89,77873.85,0.0,0.48685,0.00016,26.86987]
[1777299866156,37.89,77873.85,0.0,0.48685,0.00016,26.86987]
[1777299866172,37.89,77873.85,0.0,0.48685,0.00016,26.86987]
[1777299866213,37.89,77873.85,0.0,0.48685,0.00016,26.86987]
[1777299866264,37.89,77873.85,0.0,0.48685,0.00016,26.86987]
[1777299866313,37.89,77873.85,0.0,0.48685,0.00016,26.86987]
[1777299866370,37.89,77873.85,0.0,0.48685,0.00016,26.86987]
[1777299866441,37.89,77873.85,0.0,0.48685,0.00016,26.86987]
[1777299866469,37.89,77881.92,0.0,0.48811,0.00016,26.87532]
[1777299866698,37.89,77881.92,0.0,0.48811,0.00016,26.87532]
[1777299866712,37.89,77881.92,0.0,0.48811,0.00016,26.87532]
[1777299866862,37.89,77881.92,0.0,0.48811,0.00016,26.87532]
[1777299866888,37.89,77881.92,0.0,0.48811,0.00016,26.87532]
[1777299867035,37.89,77881.92,0.0,0.48811,0.00016,26.87532]
[1777299867065,37.89,77881.92,0.0,0.48811,0.00016,26.87532]
[1777299867239,37.89,77881.92,0.0,0.48811,0.00016,26.87532]
[1777299867387,37.89,77881.92,0.0,0.48811,0.00016,26.87532]
[1777299868061,37.89,77881.92,0.0,0.48811,0.00016,26.87532]
[1777299868069,37.89,77881.92,0.0,0.48811,0.00016,26.87532]
[1777299868394,37.89,77888.2,0.0,0.48909,0.00016,26.87937]
[1777299870214,37.89,77887.89,0.0,0.48904,0.00016,26.87918]
[1777299870226,37.89,77887.89,0.0,0.48904,0.00016,26.87918]
[1777299870409,37.89,77889.05,0.0,0.48922,0.00016,26.87991]
[1777299872078,37.89,77886.26,0.0,0.48878,0.00016,26.87472]
[1777299872424,37.89,77885.13,0.0,0.48861,0.00016,26.87399]
[1777299877457,37.88,77889.39,0.0,0.48927,0.00016,26.8767]
[1777299882492,37.88,77887.12,0.0,0.48891,0.00016,26.87525]
[1777299887538,37.88,77892.48,0.0,0.48975,0.00016,26.87861]
[1777299888545,37.88,77901.85,0.0,0.49121,0.00016,26.8842]
[1777299891144,37.88,77905.5,0.0,0.49178,0.00016,26.88628]
[1777299891158,37.88,77905.5,0.0,0.49178,0.00016,26.88628]
[1777299891186,37.88,77906.03,0.0,0.49186,0.00016,26.88658]
[1777299896601,37.88,77906.32,0.0,0.49191,0.00016,26.88674]
[1777299901491,37.88,77912.06,0.0,0.49281,0.00016,26.88988]
[1777299902303,37.88,77912.06,0.0,0.49281,0.00016,26.88988]
[1777299902362,37.88,77912.06,0.0,0.49281,0.00016,26.88988]
[1777299902440,37.88,77912.06,0.0,0.49281,0.00016,26.88988]
[1777299902474,37.88,77915.06,0.0,0.49327,0.00016,26.89146]
[1777299904237,37.88,77917.04,0.0,0.49358,0.00016,26.89249]
[1777299904250,37.88,77917.04,0.0,0.49358,0.00016,26.89249]
[1777299904319,37.88,77919.98,0.0,0.49404,0.00016,26.89399]
[1777299907156,37.88,77926.25,0.0,0.49502,0.00016,26.89705]
[1777299909694,37.87,77916.29,0.0,0.49347,0.00016,26.8921]
[1777299912452,37.87,77914.65,0.0,0.49321,0.00016,26.89125]
[1777299912529,37.87,77912.77,0.0,0.49292,0.00016,26.89025]
[1777299912638,37.87,77912.77,0.0,0.49292,0.00016,26.89025]
[1777299912660,37.87,77912.77,0.0,0.49292,0.00016,26.89025]
[1777299912752,37.87,77910.99,0.0,0.49264,0.00016,26.8893]
[1777299914484,37.87,77910.99,0.0,0.49264,0.00016,26.8893]
[1777299914497,37.87,77910.99,0.0,0.49264,0.00016,26.8893]
[1777299914501,37.87,77910.99,0.0,0.49264,0.00016,26.8893]
[1777299918758,37.87,77916.95,0.0,0.49357,0.00016,26.89244]
[1777299922426,37.87,77921.57,0.0,0.49429,0.00016,26.89478]
[1777299922435,37.87,77921.57,0.0,0.49429,0.00016,26.89478]
[1777299922522,37.87,77925.98,0.0,0.49498,0.00016,26.89692]
[1777299927819,37.87,77926.54,0.0,0.49506,0.00016,26.89719]
[1777299932856,37.87,77926.32,0.0,0.49503,0.00016,26.89366]
[1777299937889,37.87,77927.2,0.0,0.49516,0.00016,26.89408]
[1777299940749,37.86,77925.76,0.0,0.49494,0.00016,26.8934]
[1777299940911,37.86,77918.59,0.0,0.49382,0.00016,26.88986]
[1777299946568,37.86,77922.2,0.0,0.49438,0.00016,26.89166]
[1777299948618,37.86,77927.57,0.0,0.49522,0.00016,26.89426]
[1777299948629,37.86,77927.57,0.0,0.49522,0.00016,26.89426]
[1777299948967,37.86,77927.57,0.0,0.49522,0.00016,26.89426]
[1777299954007,37.86,77920.93,0.0,0.49418,0.00016,26.89103]
[1777299959046,37.86,77914.55,0.0,0.49318,0.00016,26.88777]
[1777299964080,37.86,77919.01,0.0,0.49388,0.00016,26.89007]
[1777299969115,37.86,77923.24,0.0,0.49454,0.00016,26.89217]
[1777299974471,37.86,77919.98,0.0,0.49403,0.00016,26.89056]
[1777299975177,37.86,77920.24,0.0,0.49407,0.00016,26.89069]
[1777299975506,37.86,77914.23,0.0,0.49313,0.00016,26.8876]
[1777299979216,37.85,77912.61,0.0,0.49288,0.00016,26.88674]
[1777299979288,37.85,77911.86,0.0,0.49276,0.00016,26.88634]
[1777299984323,37.85,77911.7,0.0,0.49273,0.00016,26.88625]
[1777299984605,37.85,77911.7,0.0,0.49273,0.00016,26.88625]
[1777299984619,37.85,77907.86,0.0,0.49213,0.00016,26.88416]
[1777299984928,37.85,77907.86,0.0,0.49213,0.00016,26.88416]
[1777299985310,37.85,77907.86,0.0,0.49213,0.00016,26.88416]
[1777299985562,37.85,77907.86,0.0,0.49213,0.00016,26.88416]
[1777299985587,37.85,77907.86,0.0,0.49213,0.00016,26.88416]
[1777299985346,37.85,77887.09,0.0,0.48889,0.00016,26.87178]
[1777299985750,37.85,77887.09,0.0,0.48889,0.00016,26.87178]
[1777299985798,37.85,77887.09,0.0,0.48889,0.00016,26.87178]
[1777299985940,37.85,77887.09,0.0,0.48889,0.00016,26.87178]
[1777299985978,37.85,77887.09,0.0,0.48889,0.00016,26.87178]
[1777299986156,37.85,77887.09,0.0,0.48889,0.00016,26.87178]
[1777299986188,37.85,77887.09,0.0,0.48889,0.00016,26.87178]
[1777299986366,37.85,77887.09,0.0,0.48889,0.00016,26.87178]
[1777299986394,37.85,77887.09,0.0,0.48889,0.00016,26.87178]
[1777299986582,37.85,77887.09,0.0,0.48889,0.00016,26.87178]
[1777299986612,37.85,77887.09,0.0,0.48889,0.00016,26.87178]
[1777299986612,37.85,77881.99,0.0,0.48809,0.00016,26.86847]
[1777299986785,37.85,77881.99,0.0,0.48809,0.00016,26.86847]
[1777299986810,37.85,77881.99,0.0,0.48809,0.00016,26.86847]
[1777299986994,37.85,77881.99,0.0,0.48809,0.00016,26.86847]
[1777299987241,37.85,77881.99,0.0,0.48809,0.00016,26.86847]
[1777299989307,37.85,77883.85,0.0,0.48838,0.00016,26.86969]
[1777299989342,37.85,77883.85,0.0,0.48838,0.00016,26.86969]
[1777299989384,37.85,77883.85,0.0,0.48838,0.00016,26.86969]
[1777299990656,37.85,77888.8,0.0,0.48915,0.00016,26.87287]
[1777299990677,37.85,77888.8,0.0,0.48915,0.00016,26.87287]
[1777299991269,37.85,77888.96,0.0,0.48918,0.00016,26.86955]
[1777299993383,37.85,77886.95,0.0,0.48886,0.00016,26.86827]
[1777299993391,37.85,77886.95,0.0,0.48886,0.00016,26.86827]
[1777299993470,37.85,77885.95,0.0,0.48871,0.00016,26.86763]
[1777299995043,37.85,77885.95,0.0,0.48871,0.00016,26.86763]
[1777299995061,37.85,77885.95,0.0,0.48871,0.00016,26.86763]
[1777299995298,37.85,77882.64,0.0,0.48819,0.00016,26.86548]
[1777300000374,37.86,77883.21,0.0,0.48828,0.00016,26.86586]
[1777300005557,37.86,77881.54,0.0,0.48802,0.00016,26.86476]
[1777300011409,37.86,77882.26,0.0,0.48813,0.00016,26.86524]
[1777300016444,37.86,77881.14,0.0,0.48796,0.00016,26.86449]
[1777300021500,37.86,77882.26,0.0,0.48813,0.00016,26.86523]
[1777300021576,37.85,77888.16,0.0,0.48905,0.00016,26.86905]
[1777300027521,37.86,77883.51,0.0,0.48833,0.00016,26.86605]
[1777300030542,37.85,77877.6,0.0,0.4874,0.00016,26.86212]
[1777300036583,37.85,77877.51,0.0,0.48739,0.00016,26.86206]
[1777300041618,37.85,77878.95,0.0,0.48761,0.00016,26.86303]
[1777300044640,37.86,77885.46,0.0,0.48863,0.00016,26.86732]
[1777300049675,37.86,77887.21,0.0,0.48891,0.00016,26.86844]
[1777300054710,37.86,77889.14,0.0,0.4892,0.00016,26.86625]
[1777300056723,37.86,77895.05,0.0,0.49013,0.00016,26.8699]
[1777300061759,37.86,77896.59,0.0,0.49037,0.00016,26.87083]
[1777300067015,37.86,77896.81,0.0,0.4904,0.00016,26.87096]
[1777300070733,37.86,77890.42,0.0,0.4894,0.00016,26.86705]
[1777300074364,37.86,77883.61,0.0,0.48834,0.00016,26.8627]
[1777300074460,37.86,77873.89,0.0,0.48682,0.00016,26.85616]
[1777300080587,37.86,77873.12,0.0,0.4867,0.00016,26.85563]
[1777300085697,37.86,77876.96,0.0,0.4873,0.00016,26.85827]
[1777300085720,37.86,77884.83,0.0,0.48853,0.00016,26.8635]
[1777300090962,37.86,77889.8,0.0,0.48931,0.00016,26.86667]
[1777300095997,37.86,77889.28,0.0,0.48923,0.00016,26.86634]
[1777300100488,37.86,77888.94,0.0,0.48918,0.00016,26.86613]
[1777300100710,37.86,77888.94,0.0,0.48918,0.00016,26.86613]
[1777300100584,37.86,77890.67,0.0,0.48945,0.00016,26.86721]
[1777300106067,37.87,77893.26,0.0,0.48985,0.00016,26.86882]
[1777300111102,37.87,77889.44,0.0,0.48925,0.00016,26.86302]
[1777300115129,37.87,77883.25,0.0,0.48829,0.00016,26.85905]
[1777300120167,37.87,77882.29,0.0,0.48814,0.00016,26.85843]
[1777300124196,37.87,77875.16,0.0,0.48702,0.00016,26.85364]
[1777300125261,37.87,77875.16,0.0,0.48702,0.00016,26.85364]
[1777300125280,37.87,77875.16,0.0,0.48702,0.00016,26.85364]
[1777300126664,37.87,77872.65,0.0,0.48663,0.00016,26.8519]
[1777300126747,37.87,77873.08,0.0,0.4867,0.00016,26.85219]
[1777300128224,37.87,77878.83,0.0,0.4876,0.00016,26.85613]
[1777300130239,37.87,77885.04,0.0,0.48857,0.00016,26.86022]
[1777300133106,37.87,77882.76,0.0,0.48821,0.00016,26.85874]
[1777300133258,37.87,77881.53,0.0,0.48802,0.00016,26.85793]
[1777300134851,37.87,77883.14,0.0,0.48827,0.00016,26.85899]
[1777300137211,37.87,77884.04,0.0,0.48841,0.00016,26.85958]
[1777300138901,37.87,77886.72,0.0,0.48883,0.00016,26.8613]
[1777300140035,37.87,77886.95,0.0,0.48887,0.00016,26.86145]
[1777300140913,37.87,77886.95,0.0,0.48887,0.00016,26.86145]
[1777300146352,37.87,77884.2,0.0,0.48844,0.00016,26.85968]
[1777300149000,37.87,77880.65,0.0,0.48788,0.00016,26.85734]
[1777300151024,37.87,77882.43,0.0,0.48816,0.00016,26.85852]
[1777300153050,37.87,77882.92,0.0,0.48824,0.00016,26.85884]
[1777300157476,37.87,77875.76,0.0,0.48711,0.00016,26.85404]
[1777300164146,37.86,77880.57,0.0,0.48786,0.00016,26.85728]
[1777300169706,37.86,77879.98,0.0,0.48777,0.00016,26.85688]
[1777300169732,37.86,77879.98,0.0,0.48777,0.00016,26.85688]
[1777300169740,37.86,77881.94,0.0,0.48808,0.00016,26.85818]
[1777300169919,37.86,77881.94,0.0,0.48808,0.00016,26.85818]
[1777300169941,37.86,77881.94,0.0,0.48808,0.00016,26.85818]
[1777300170111,37.86,77881.94,0.0,0.48808,0.00016,26.85818]
[1777300170148,37.86,77881.94,0.0,0.48808,0.00016,26.85818]
[1777300170520,37.86,77881.94,0.0,0.48808,0.00016,26.85818]
[1777300171270,37.86,77881.94,0.0,0.48808,0.00016,26.85818]
[1777300171526,37.86,77887.98,0.0,0.48902,0.00016,26.85867]
[1777300171901,37.86,77887.98,0.0,0.48902,0.00016,26.85867]
[1777300172534,37.86,77889.49,0.0,0.48925,0.00016,26.85962]
[1777300173310,37.86,77889.49,0.0,0.48925,0.00016,26.85962]
[1777300173540,37.86,77888.12,0.0,0.48904,0.00016,26.85876]
[1777300178575,37.86,77885.79,0.0,0.48868,0.00016,26.85727]
[1777300183611,37.86,77883.39,0.0,0.4883,0.00016,26.85572]
[1777300187712,37.86,77892.82,0.0,0.48978,0.00016,26.8617]
[1777300191667,37.87,77893.81,0.0,0.48993,0.00016,26.86231]
[1777300196702,37.87,77892.87,0.0,0.48979,0.00016,26.86174]
[1777300199827,37.87,77883.34,0.0,0.4883,0.00016,26.8557]
[1777300205765,37.87,77882.89,0.0,0.48823,0.00016,26.8554]
[1777300210804,37.87,77885.32,0.0,0.48861,0.00016,26.85698]
[1777300211810,37.87,77878.38,0.0,0.48752,0.00016,26.8524]
[1777300216843,37.87,77881.44,0.0,0.488,0.00016,26.85444]
[1777300218831,37.87,77880.95,0.0,0.48792,0.00016,26.85412]
[1777300218867,37.87,77853.39,0.0,0.48361,0.00016,26.83426]
[1777300219085,37.87,77853.39,0.0,0.48361,0.00016,26.83426]
[1777300219204,37.87,77853.39,0.0,0.48361,0.00016,26.83426]
[1777300219693,37.87,77853.39,0.0,0.48361,0.00016,26.83426]
[1777300219702,37.87,77853.39,0.0,0.48361,0.00016,26.83426]
[1777300219838,37.87,77853.39,0.0,0.48361,0.00016,26.83426]
[1777300219881,37.87,77849.36,0.0,0.48298,0.00016,26.83109]
[1777300220035,37.87,77849.36,0.0,0.48298,0.00016,26.83109]
[1777300220060,37.87,77849.36,0.0,0.48298,0.00016,26.83109]
[1777300220099,37.87,77849.36,0.0,0.48298,0.00016,26.83109]
[1777300220883,37.87,77849.36,0.0,0.48298,0.00016,26.83109]
[1777300221632,37.87,77849.36,0.0,0.48298,0.00016,26.83109]
[1777300221665,37.87,77849.36,0.0,0.48298,0.00016,26.83109]
[1777300221884,37.87,77857.86,0.0,0.48431,0.00016,26.83769]
[1777300222890,37.86,77864.88,0.0,0.48541,0.00016,26.84291]
[1777300223815,37.86,77864.88,0.0,0.48541,0.00016,26.84291]
[1777300223823,37.86,77864.88,0.0,0.48541,0.00016,26.84291]
[1777300223896,37.86,77865.56,0.0,0.48551,0.00016,26.84341]
[1777300227923,37.86,77872.34,0.0,0.48657,0.00016,26.84824]
[1777300233796,37.86,77875.2,0.0,0.48702,0.00016,26.8468]
[1777300236288,37.86,77872.87,0.0,0.48665,0.00016,26.84519]
[1777300236360,37.86,77872.87,0.0,0.48665,0.00016,26.84519]
[1777300236422,37.86,77879.31,0.0,0.48766,0.00016,26.84959]
[1777300237961,37.86,77879.31,0.0,0.48766,0.00016,26.84959]
[1777300238063,37.86,77879.31,0.0,0.48766,0.00016,26.84959]
[1777300238075,37.86,77879.31,0.0,0.48766,0.00016,26.84959]
[1777300238131,37.86,77882.52,0.0,0.48816,0.00016,26.85172]
[1777300239249,37.86,77882.52,0.0,0.48816,0.00016,26.85172]
[1777300239279,37.86,77882.52,0.0,0.48816,0.00016,26.85172]
[1777300239312,37.86,77882.52,0.0,0.48816,0.00016,26.85172]
[1777300239385,37.86,77882.52,0.0,0.48816,0.00016,26.85172]
[1777300239406,37.86,77882.52,0.0,0.48816,0.00016,26.85172]
[1777300239597,37.86,77885.71,0.0,0.48866,0.00016,26.8538]
[1777300245050,37.87,77886.93,0.0,0.48885,0.00016,26.85459]
[1777300250084,37.87,77888.55,0.0,0.48911,0.00016,26.85562]
[1777300251776,37.87,77888.55,0.0,0.48911,0.00016,26.85562]
[1777300251834,37.87,77888.35,0.0,0.48908,0.00016,26.8555]
[1777300252702,37.87,77897.9,0.0,0.49057,0.00016,26.86135]
[1777300255121,37.87,77902.27,0.0,0.49126,0.00016,26.86391]
[1777300256155,37.87,77902.27,0.0,0.49126,0.00016,26.86391]
[1777300256437,37.87,77900.75,0.0,0.49102,0.00016,26.86303]
[1777300261252,37.88,77905.34,0.0,0.49174,0.00016,26.86566]
[1777300261266,37.88,77905.34,0.0,0.49174,0.00016,26.86566]
[1777300261370,37.88,77907.1,0.0,0.49201,0.00016,26.86664]
[1777300265273,37.88,77909.07,0.0,0.49232,0.00016,26.86773]
[1777300265365,37.88,77909.07,0.0,0.49232,0.00016,26.86773]
[1777300265482,37.88,77909.07,0.0,0.49232,0.00016,26.86773]
[1777300265511,37.88,77909.07,0.0,0.49232,0.00016,26.86773]
[1777300265575,37.88,77909.07,0.0,0.49232,0.00016,26.86773]
[1777300265747,37.88,77909.07,0.0,0.49232,0.00016,26.86773]
[1777300265764,37.88,77909.07,0.0,0.49232,0.00016,26.86773]
[1777300265866,37.88,77909.07,0.0,0.49232,0.00016,26.86773]
[1777300265876,37.88,77909.07,0.0,0.49232,0.00016,26.86773]
[1777300265927,37.88,77909.07,0.0,0.49232,0.00016,26.86773]
[1777300265939,37.88,77911.98,0.0,0.49278,0.00016,26.86931]
[1777300266045,37.88,77911.98,0.0,0.49278,0.00016,26.86931]
[1777300266065,37.88,77911.98,0.0,0.49278,0.00016,26.86931]
[1777300266076,37.88,77911.98,0.0,0.49278,0.00016,26.86931]
[1777300266098,37.88,77911.98,0.0,0.49278,0.00016,26.86931]
[1777300266277,37.88,77911.98,0.0,0.49278,0.00016,26.86931]
[1777300266314,37.88,77911.98,0.0,0.49278,0.00016,26.86931]
[1777300266550,37.88,77911.98,0.0,0.49278,0.00016,26.86931]
[1777300266587,37.88,77911.98,0.0,0.49278,0.00016,26.86931]
[1777300266779,37.88,77911.98,0.0,0.49278,0.00016,26.86931]
[1777300266806,37.88,77911.98,0.0,0.49278,0.00016,26.86931]
[1777300266881,37.88,77923.74,0.0,0.49462,0.00016,26.87532]
[1777300267035,37.88,77923.74,0.0,0.49462,0.00016,26.87532]
[1777300267071,37.88,77923.74,0.0,0.49462,0.00016,26.87532]
[1777300267088,37.88,77923.74,0.0,0.49462,0.00016,26.87532]
[1777300267097,37.88,77923.74,0.0,0.49462,0.00016,26.87532]
[1777300267310,37.88,77927.62,0.0,0.49522,0.00016,26.87718]
[1777300268452,37.88,77928.07,0.0,0.49529,0.00016,26.87739]
[1777300269234,37.88,77928.07,0.0,0.49529,0.00016,26.87739]
[1777300269248,37.88,77928.07,0.0,0.49529,0.00016,26.87739]
[1777300269442,37.88,77934.47,0.0,0.49629,0.00016,26.88031]
[1777300272245,37.88,77935.64,0.0,0.49648,0.00016,26.88082]
[1777300274504,37.88,77935.16,0.0,0.4964,0.00016,26.88061]
[1777300274615,37.88,77935.16,0.0,0.4964,0.00016,26.88061]
[1777300274696,37.88,77929.24,0.0,0.49548,0.00016,26.87794]
[1777300276275,37.88,77920.11,0.0,0.49405,0.00016,26.87352]
[1777300277056,37.88,77920.11,0.0,0.49405,0.00016,26.87352]
[1777300277948,37.88,77904.17,0.0,0.49156,0.00016,26.865]
[1777300278365,37.88,77904.17,0.0,0.49156,0.00016,26.865]
[1777300278407,37.88,77904.17,0.0,0.49156,0.00016,26.865]
[1777300278508,37.88,77896.21,0.0,0.49031,0.00016,26.86035]
[1777300279296,37.88,77895.35,0.0,0.49018,0.00016,26.85983]
[1777300280500,37.88,77895.35,0.0,0.49018,0.00016,26.85983]
[1777300280928,37.88,77884.63,0.0,0.4885,0.00016,26.85312]
[1777300282424,37.87,77884.63,0.0,0.4885,0.00016,26.85311]
[1777300282445,37.87,77884.63,0.0,0.4885,0.00016,26.85311]
[1777300282459,37.87,77884.63,0.0,0.4885,0.00016,26.85311]
[1777300282589,37.87,77881.62,0.0,0.48803,0.00016,26.85114]
[1777300284518,37.87,77881.62,0.0,0.48803,0.00016,26.85114]
[1777300284761,37.87,77884.38,0.0,0.48846,0.00016,26.85295]
[1777300285874,37.87,77884.38,0.0,0.48846,0.00016,26.85295]
[1777300285901,37.87,77884.38,0.0,0.48846,0.00016,26.85295]
[1777300286484,37.87,77884.38,0.0,0.48846,0.00016,26.85294]
[1777300286512,37.87,77884.37,0.0,0.48845,0.00016,26.85294]
[1777300292393,37.86,77876.0,0.0,0.48713,0.00016,26.84392]
[1777300296651,37.85,77881.7,0.0,0.48802,0.00016,26.84774]
[1777300302461,37.85,77874.72,0.0,0.48693,0.00016,26.84302]
[1777300307496,37.84,77872.62,0.0,0.4866,0.00016,26.84156]
[1777300312531,37.84,77875.89,0.0,0.48711,0.00016,26.84382]
[1777300317447,37.84,77874.15,0.0,0.48683,0.00016,26.84262]
[1777300317486,37.84,77874.15,0.0,0.48683,0.00016,26.84262]
[1777300317573,37.84,77876.55,0.0,0.48721,0.00016,26.84427]
[1777300318144,37.84,77876.55,0.0,0.48721,0.00016,26.84427]
[1777300318187,37.84,77876.55,0.0,0.48721,0.00016,26.84427]
[1777300318339,37.84,77876.55,0.0,0.48721,0.00016,26.84427]
[1777300318364,37.84,77876.55,0.0,0.48721,0.00016,26.84427]
[1777300318672,37.84,77891.91,0.0,0.48961,0.00016,26.85426]
[1777300320778,37.84,77891.91,0.0,0.48961,0.00016,26.85426]
[1777300320884,37.84,77891.91,0.0,0.48961,0.00016,26.85426]
[1777300320906,37.84,77891.91,0.0,0.48961,0.00016,26.85426]
[1777300320994,37.84,77894.91,0.0,0.49008,0.00016,26.8561]
[1777300321186,37.84,77894.91,0.0,0.49008,0.00016,26.8561]
[1777300321201,37.84,77894.91,0.0,0.49008,0.00016,26.8561]
[1777300326219,37.84,77898.37,0.0,0.49063,0.00016,26.85818]
[1777300332677,37.85,77890.55,0.0,0.4894,0.00016,26.85343]
[1777300337712,37.85,77892.7,0.0,0.48974,0.00016,26.85476]
[1777300341740,37.85,77886.31,0.0,0.48874,0.00016,26.85075]
[1777300343401,37.85,77881.03,0.0,0.48792,0.00016,26.8473]
[1777300343417,37.85,77881.03,0.0,0.48792,0.00016,26.8473]
[1777300343829,37.85,77877.63,0.0,0.48739,0.00016,26.84502]
[1777300349738,37.85,77875.22,0.0,0.48701,0.00016,26.84337]
[1777300354919,37.84,77878.14,0.0,0.48746,0.00016,26.84193]
[1777300359944,37.84,77877.18,0.0,0.48731,0.00016,26.84128]
[1777300364989,37.84,77881.18,0.0,0.48793,0.00016,26.84397]
[1777300370944,37.84,77880.11,0.0,0.48776,0.00016,26.84324]
[1777300373966,37.83,77872.5,0.0,0.48657,0.00016,26.83803]
[1777300379000,37.83,77870.73,0.0,0.48629,0.00016,26.83678]
[1777300383028,37.83,77876.55,0.0,0.4872,0.00016,26.84083]
[1777300383352,37.83,77876.55,0.0,0.4872,0.00016,26.84083]
[1777300383596,37.83,77876.55,0.0,0.4872,0.00016,26.84083]
[1777300384034,37.83,77876.93,0.0,0.48726,0.00016,26.84109]
[1777300384303,37.83,77876.93,0.0,0.48726,0.00016,26.84109]
[1777300384331,37.83,77876.93,0.0,0.48726,0.00016,26.84109]
[1777300384637,37.83,77876.93,0.0,0.48726,0.00016,26.84109]
[1777300384660,37.83,77876.93,0.0,0.48726,0.00016,26.84109]
[1777300385042,37.83,77885.93,0.0,0.48867,0.00016,26.84705]
[1777300385220,37.83,77885.93,0.0,0.48867,0.00016,26.84705]
[1777300385277,37.83,77885.93,0.0,0.48867,0.00016,26.84705]
[1777300386049,37.83,77894.22,0.0,0.48997,0.00016,26.85225]
[1777300386217,37.83,77894.22,0.0,0.48997,0.00016,26.85225]
[1777300386241,37.83,77894.22,0.0,0.48997,0.00016,26.85225]
[1777300386336,37.83,77894.22,0.0,0.48997,0.00016,26.85225]
[1777300386365,37.83,77894.22,0.0,0.48997,0.00016,26.85225]
[1777300386544,37.83,77894.22,0.0,0.48997,0.00016,26.85225]
[1777300386571,37.83,77894.22,0.0,0.48997,0.00016,26.85225]
[1777300387056,37.83,77907.63,0.0,0.49207,0.00016,26.86006]
[1777300387261,37.83,77907.63,0.0,0.49207,0.00016,26.86006]
[1777300387298,37.83,77907.63,0.0,0.49207,0.00016,26.86006]
[1777300387492,37.83,77907.63,0.0,0.49207,0.00016,26.86006]
[1777300387501,37.83,77907.63,0.0,0.49207,0.00016,26.86006]
[1777300388063,37.83,77911.49,0.0,0.49267,0.00016,26.86217]
[1777300391015,37.83,77913.48,0.0,0.49298,0.00016,26.86323]
[1777300391030,37.83,77913.48,0.0,0.49298,0.00016,26.86323]
[1777300393552,37.83,77913.21,0.0,0.49294,0.00016,26.86309]
[1777300393653,37.83,77914.27,0.0,0.49311,0.00016,26.86365]
[1777300399140,37.83,77914.66,0.0,0.49317,0.00016,26.86385]
[1777300404175,37.83,77920.43,0.0,0.49407,0.00016,26.86682]
[1777300407091,37.83,77919.6,0.0,0.49394,0.00016,26.8664]
[1777300407197,37.83,77920.34,0.0,0.49406,0.00016,26.86677]
[1777300409242,37.83,77922.11,0.0,0.49433,0.00016,26.86765]
[1777300409254,37.83,77922.11,0.0,0.49433,0.00016,26.86765]
[1777300409350,37.83,77929.44,0.0,0.49548,0.00016,26.87117]
[1777300412235,37.83,77928.85,0.0,0.49538,0.00016,26.86747]
[1777300414533,37.83,77928.77,0.0,0.49537,0.00016,26.86743]
[1777300414712,37.83,77928.77,0.0,0.49537,0.00016,26.86743]
[1777300414746,37.83,77928.77,0.0,0.49537,0.00016,26.86743]
[1777300415093,37.82,77928.51,0.0,0.49533,0.00016,26.86731]
[1777300415141,37.82,77928.51,0.0,0.49533,0.00016,26.86731]
[1777300416082,37.82,77936.73,0.0,0.49662,0.00016,26.87102]
[1777300417097,37.82,77945.02,0.0,0.49791,0.00016,26.87447]
[1777300418971,37.82,77946.41,0.0,0.49813,0.00016,26.87503]
[1777300418980,37.82,77946.41,0.0,0.49813,0.00016,26.87503]
[1777300419020,37.82,77946.41,0.0,0.49813,0.00016,26.87503]
[1777300419029,37.82,77946.41,0.0,0.49813,0.00016,26.87503]
[1777300419857,37.82,77948.23,0.0,0.49842,0.00016,26.87574]
[1777300419985,37.82,77959.14,0.0,0.50013,0.00016,26.87971]
[1777300420388,37.82,77959.14,0.0,0.50013,0.00016,26.87971]
[1777300420515,37.82,77959.14,0.0,0.50013,0.00016,26.87971]
[1777300420597,37.82,77959.14,0.0,0.50013,0.00016,26.87971]
[1777300420603,37.82,77959.14,0.0,0.50013,0.00016,26.87971]
[1777300420625,37.82,77959.14,0.0,0.50013,0.00016,26.87971]
[1777300420708,37.82,77959.14,0.0,0.50013,0.00016,26.87971]
[1777300420746,37.82,77959.14,0.0,0.50013,0.00016,26.87971]
[1777300420885,37.82,77959.14,0.0,0.50013,0.00016,26.87971]
[1777300420928,37.82,77959.14,0.0,0.50013,0.00016,26.87971]
[1777300421000,37.82,77965.24,0.0,0.50108,0.00016,26.88171]
[1777300421315,37.82,77965.24,0.0,0.50108,0.00016,26.88171]
[1777300422321,37.82,77973.59,0.0,0.50239,0.00016,26.88421]
[1777300423130,37.82,77973.59,0.0,0.50239,0.00016,26.88421]
[1777300423429,37.82,77973.59,0.0,0.50239,0.00016,26.88421]
[1777300423555,37.82,77973.59,0.0,0.50239,0.00016,26.88421]
[1777300423567,37.82,77973.59,0.0,0.50239,0.00016,26.88421]
[1777300423593,37.82,77973.59,0.0,0.50239,0.00016,26.88421]
[1777300423810,37.82,77973.9,0.0,0.50244,0.00016,26.8843]
[1777300426932,37.82,77975.89,0.0,0.50275,0.00016,26.88485]
[1777300427015,37.82,77976.21,0.0,0.5028,0.00016,26.88494]
[1777300428278,37.82,77974.45,0.0,0.50252,0.00016,26.88445]
[1777300428501,37.82,77959.31,0.0,0.50015,0.00016,26.87977]
[1777300429475,37.82,77959.31,0.0,0.50015,0.00016,26.87977]
[1777300429885,37.82,77953.62,0.0,0.49926,0.00016,26.87776]
[1777300430452,37.82,77945.79,0.0,0.49803,0.00016,26.87478]
[1777300432393,37.82,77949.22,0.0,0.49857,0.00016,26.87612]
[1777300436448,37.82,77941.84,0.0,0.49742,0.00016,26.87318]
[1777300439441,37.82,77934.63,0.0,0.49629,0.00016,26.8701]
[1777300441366,37.82,77931.17,0.0,0.49575,0.00016,26.86854]
[1777300441798,37.82,77930.28,0.0,0.49561,0.00016,26.86813]
[1777300442830,37.82,77921.09,0.0,0.49417,0.00016,26.86372]
[1777300444518,37.82,77918.61,0.0,0.49378,0.00016,26.86247]
[1777300444554,37.82,77918.61,0.0,0.49378,0.00016,26.86247]
[1777300444766,37.82,77918.38,0.0,0.49374,0.00016,26.86235]
[1777300445973,37.82,77918.38,0.0,0.49374,0.00016,26.86235]
[1777300446117,37.82,77915.08,0.0,0.49323,0.00016,26.86064]
[1777300447497,37.82,77908.5,0.0,0.49219,0.00016,26.85711]
[1777300448255,37.82,77908.5,0.0,0.49219,0.00016,26.85711]
[1777300448504,37.82,77904.34,0.0,0.49154,0.00016,26.85478]
[1777300451540,37.82,77902.67,0.0,0.49128,0.00016,26.85383]
[1777300451555,37.82,77902.67,0.0,0.49128,0.00016,26.85383]
[1777300451733,37.82,77900.22,0.0,0.4909,0.00016,26.8524]
[1777300455553,37.82,77893.46,0.0,0.48984,0.00016,26.84835]
[1777300460588,37.82,77892.12,0.0,0.48963,0.00016,26.84753]
[1777300464293,37.83,77890.89,0.0,0.48944,0.00016,26.84677]
[1777300464304,37.83,77890.89,0.0,0.48944,0.00016,26.84677]
[1777300464618,37.83,77890.61,0.0,0.4894,0.00016,26.84659]
[1777300467636,37.83,77896.51,0.0,0.49032,0.00016,26.85021]
[1777300469925,37.83,77894.41,0.0,0.48999,0.00016,26.84894]
[1777300470137,37.83,77894.41,0.0,0.48999,0.00016,26.84894]
[1777300469968,37.83,77908.72,0.0,0.49223,0.00016,26.85723]
[1777300470659,37.83,77908.72,0.0,0.49223,0.00016,26.85723]
[1777300470692,37.83,77908.72,0.0,0.49223,0.00016,26.85723]
[1777300470776,37.83,77908.72,0.0,0.49223,0.00016,26.85723]
[1777300470809,37.83,77908.72,0.0,0.49223,0.00016,26.85723]
[1777300470963,37.83,77908.72,0.0,0.49223,0.00016,26.85723]
[1777300470966,37.83,77915.14,0.0,0.49324,0.00016,26.86068]
[1777300471690,37.83,77915.14,0.0,0.49324,0.00016,26.86068]
[1777300471704,37.83,77915.14,0.0,0.49324,0.00016,26.86068]
[1777300471709,37.83,77915.14,0.0,0.49324,0.00016,26.86068]
[1777300471917,37.83,77925.34,0.0,0.49483,0.00016,26.86238]
[1777300472234,37.83,77925.34,0.0,0.49483,0.00016,26.86238]
[1777300472984,37.83,77929.01,0.0,0.49541,0.00016,26.86412]
[1777300474690,37.83,77930.55,0.0,0.49565,0.00016,26.86483]
[1777300475400,37.83,77930.55,0.0,0.49565,0.00016,26.86483]
[1777300475419,37.83,77930.55,0.0,0.49565,0.00016,26.86483]
[1777300475480,37.83,77930.55,0.0,0.49565,0.00016,26.86483]
[1777300475510,37.83,77930.55,0.0,0.49565,0.00016,26.86483]
[1777300475790,37.83,77935.99,0.0,0.4965,0.00016,26.86727]
[1777300478438,37.83,77938.2,0.0,0.49685,0.00016,26.86823]
[1777300481749,37.82,77946.42,0.0,0.49813,0.00016,26.87161]
[1777300483402,37.82,77947.07,0.0,0.49824,0.00016,26.87186]
[1777300483419,37.82,77947.07,0.0,0.49824,0.00016,26.87186]
[1777300483753,37.83,77947.66,0.0,0.49833,0.00016,26.87209]
[1777300488788,37.83,77946.6,0.0,0.49816,0.00016,26.87168]
[1777300491058,37.83,77957.82,0.0,0.49992,0.00016,26.87583]
[1777300491812,37.83,77957.82,0.0,0.49992,0.00016,26.87583]
[1777300491883,37.83,77960.36,0.0,0.50032,0.00016,26.8767]
[1777300493825,37.83,77963.47,0.0,0.5008,0.00016,26.87772]
[1777300495080,37.83,77963.47,0.0,0.5008,0.00016,26.87772]
[1777300495112,37.83,77963.47,0.0,0.5008,0.00016,26.87772]
[1777300495140,37.83,77963.47,0.0,0.5008,0.00016,26.87772]
[1777300495181,37.83,77971.82,0.0,0.50211,0.00016,26.88028]
[1777300496010,37.83,77971.82,0.0,0.50211,0.00016,26.88028]
[1777300496044,37.83,77971.82,0.0,0.50211,0.00016,26.88028]
[1777300496139,37.83,77971.82,0.0,0.50211,0.00016,26.88028]
[1777300496726,37.83,77973.32,0.0,0.50235,0.00016,26.88071]
[1777300497900,37.83,77973.32,0.0,0.50234,0.00016,26.88071]
[1777300498181,37.83,77973.32,0.0,0.50234,0.00016,26.88071]
[1777300498001,37.83,77967.58,0.0,0.50145,0.00016,26.87902]
[1777300498859,37.83,77968.25,0.0,0.50155,0.00016,26.87922]
[1777300500088,37.83,77947.77,0.0,0.49834,0.00016,26.87214]
[1777300501186,37.83,77948.91,0.0,0.49852,0.00016,26.87258]
[1777300506389,37.83,77951.6,0.0,0.49895,0.00016,26.87359]
[1777300508956,37.83,77960.28,0.0,0.5003,0.00016,26.87667]
[1777300513990,37.83,77966.77,0.0,0.50132,0.00016,26.87877]
[1777300514565,37.83,77966.77,0.0,0.50132,0.00016,26.87877]
[1777300514576,37.83,77966.77,0.0,0.50132,0.00016,26.87877]
[1777300514704,37.83,77966.77,0.0,0.50132,0.00016,26.87877]
[1777300514759,37.83,77966.77,0.0,0.50132,0.00016,26.87877]
[1777300514798,37.83,77966.77,0.0,0.50132,0.00016,26.87877]
[1777300515016,37.83,77971.3,0.0,0.50203,0.00016,26.88013]
[1777300516784,37.83,77973.51,0.0,0.50238,0.00016,26.88076]
[1777300517014,37.83,77973.51,0.0,0.50238,0.00016,26.88076]
[1777300517992,37.83,77973.51,0.0,0.50238,0.00016,26.88076]
[1777300519270,37.83,77974.63,0.0,0.50255,0.00016,26.88108]
[1777300525067,37.83,77973.64,0.0,0.5024,0.00016,26.8808]
[1777300526781,37.84,77976.12,0.0,0.50279,0.00016,26.88148]
[1777300527008,37.84,77976.12,0.0,0.50279,0.00016,26.88148]
[1777300529893,37.84,77981.76,0.0,0.50367,0.00016,26.88295]
[1777300530267,37.84,77981.76,0.0,0.50367,0.00016,26.88295]
[1777300531622,37.84,77979.93,0.0,0.50338,0.00016,26.87906]
[1777300531710,37.84,77979.93,0.0,0.50338,0.00016,26.87906]
[1777300532118,37.84,77979.36,0.0,0.50329,0.00016,26.87892]
[1777300532636,37.84,77979.36,0.0,0.50329,0.00016,26.87892]
[1777300538160,37.84,77981.8,0.0,0.50367,0.00016,26.87953]
[1777300543205,37.84,77980.31,0.0,0.50344,0.00016,26.87916]
[1777300543500,37.84,77980.69,0.0,0.5035,0.00016,26.87926]
[1777300549237,37.84,77983.63,0.0,0.50396,0.00016,26.87998]
[1777300550537,37.84,77982.95,0.0,0.50385,0.00016,26.87982]
[1777300553124,37.84,77980.3,0.0,0.50344,0.00016,26.87916]
[1777300553167,37.84,77976.58,0.0,0.50286,0.00016,26.87818]
[1777300558298,37.84,77972.93,0.0,0.50229,0.00016,26.87717]
[1777300559540,37.84,77972.93,0.0,0.50229,0.00016,26.87717]
[1777300559782,37.84,77972.93,0.0,0.50229,0.00016,26.87717]
[1777300559825,37.84,77972.93,0.0,0.50229,0.00016,26.87717]
[1777300559896,37.84,77972.93,0.0,0.50229,0.00016,26.87717]
[1777300560110,37.84,77975.73,0.0,0.50273,0.00016,26.87795]
[1777300560835,37.84,77975.73,0.0,0.50273,0.00016,26.87795]
[1777300560875,37.84,78029.87,0.0,0.51119,0.00016,26.88666]
[1777300562582,37.84,78029.94,0.0,0.5112,0.00016,26.88666]
[1777300562692,37.84,78099.28,0.0,0.52203,0.00016,26.88011]
[1777300563699,37.84,78099.28,0.0,0.52203,0.00016,26.88011]
[1777300563723,37.84,78116.55,0.0,0.52472,0.00016,26.8754]
[1777300564417,37.84,78116.55,0.0,0.52472,0.00016,26.8754]
[1777300564651,37.84,78116.55,0.0,0.52472,0.00016,26.8754]
[1777300564668,37.86,78132.11,0.0,0.52714,0.00016,26.87013]
[1777300565656,37.86,78132.11,0.0,0.52714,0.00016,26.87013]
[1777300566168,37.86,78132.11,0.0,0.52714,0.00016,26.87013]
[1777300566212,37.86,78124.51,0.0,0.52596,0.00016,26.87283]
[1777300566319,37.86,78124.51,0.0,0.52596,0.00016,26.87283]
[1777300566487,37.86,78124.51,0.0,0.52596,0.00016,26.87283]
[1777300566681,37.86,78124.51,0.0,0.52596,0.00016,26.87283]
[1777300567050,37.86,78124.51,0.0,0.52596,0.00016,26.87283]
[1777300567124,37.86,78124.51,0.0,0.52596,0.00016,26.87283]
[1777300567205,37.86,78114.1,0.0,0.52434,0.00016,26.87616]
[1777300567317,37.86,78114.1,0.0,0.52434,0.00016,26.87616]
[1777300567970,37.86,78114.1,0.0,0.52434,0.00016,26.87616]
[1777300568034,37.86,78114.1,0.0,0.52434,0.00016,26.87616]
[1777300568071,37.86,78103.34,0.0,0.52266,0.00016,26.87913]
[1777300568652,37.86,78103.34,0.0,0.52266,0.00016,26.87913]
[1777300568848,37.86,78103.34,0.0,0.52266,0.00016,26.87913]
[1777300569104,37.86,78103.34,0.0,0.52266,0.00016,26.87913]
[1777300569168,37.86,78102.26,0.0,0.52249,0.00016,26.8794]
[1777300569347,37.86,78102.26,0.0,0.52249,0.00016,26.8794]
[1777300569444,37.86,78102.26,0.0,0.52249,0.00016,26.8794]
[1777300569552,37.86,78102.26,0.0,0.52249,0.00016,26.8794]
[1777300569835,37.86,78102.26,0.0,0.52249,0.00016,26.8794]
[1777300570193,37.86,78102.26,0.0,0.52249,0.00016,26.8794]
[1777300570204,37.86,78103.47,0.0,0.52268,0.00016,26.8791]
[1777300570319,37.86,78103.47,0.0,0.52268,0.00016,26.8791]
[1777300570851,37.86,78103.47,0.0,0.52268,0.00016,26.8791]
[1777300570907,37.86,78103.47,0.0,0.52268,0.00016,26.8791]
[1777300571000,37.86,78103.47,0.0,0.52268,0.00016,26.8791]
[1777300571036,37.86,78103.47,0.0,0.52268,0.00016,26.8791]
[1777300571132,37.86,78103.47,0.0,0.52268,0.00016,26.8791]
[1777300571166,37.86,78103.47,0.0,0.52268,0.00016,26.8791]
[1777300571207,37.86,78109.42,0.0,0.52361,0.00016,26.87751]
[1777300571869,37.86,78109.42,0.0,0.52361,0.00016,26.87751]
[1777300571921,37.86,78109.42,0.0,0.52361,0.00016,26.87751]
[1777300571925,37.86,78111.69,0.0,0.52396,0.00016,26.87687]
[1777300572327,37.86,78111.69,0.0,0.52396,0.00016,26.87687]
[1777300572367,37.86,78111.69,0.0,0.52396,0.00016,26.87687]
[1777300572429,37.86,78111.69,0.0,0.52396,0.00016,26.87687]
[1777300573430,37.86,78111.69,0.0,0.52396,0.00016,26.87687]
[1777300574141,37.86,78111.69,0.0,0.52396,0.00016,26.87687]
[1777300574166,37.86,78111.69,0.0,0.52396,0.00016,26.87687]
[1777300574235,37.86,78116.25,0.0,0.52467,0.00016,26.87552]
[1777300574980,37.86,78116.25,0.0,0.52467,0.00016,26.87552]
[1777300575051,37.86,78116.25,0.0,0.52467,0.00016,26.87552]
[1777300575152,37.86,78118.64,0.0,0.52504,0.00016,26.87477]
[1777300575630,37.86,78118.64,0.0,0.52504,0.00016,26.87477]
[1777300575665,37.86,78118.64,0.0,0.52504,0.00016,26.87477]
[1777300575691,37.86,78119.82,0.0,0.52523,0.00016,26.8744]
[1777300576647,37.86,78119.82,0.0,0.52523,0.00016,26.8744]
[1777300576839,37.86,78119.82,0.0,0.52523,0.00016,26.8744]
[1777300576849,37.86,78119.82,0.0,0.52523,0.00016,26.8744]
[1777300576870,37.86,78119.82,0.0,0.52523,0.00016,26.8744]
[1777300576899,37.86,78119.82,0.0,0.52523,0.00016,26.8744]
[1777300577382,37.87,78120.59,0.0,0.52535,0.00016,26.87415]
[1777300577418,37.87,78120.59,0.0,0.52535,0.00016,26.87415]
[1777300577464,37.87,78120.59,0.0,0.52535,0.00016,26.87415]
[1777300580031,37.87,78139.05,0.0,0.52822,0.00016,26.86747]
[1777300583285,37.87,78150.06,0.0,0.52993,0.00016,26.86281]
[1777300588540,37.87,78150.03,0.0,0.52993,0.00016,26.86283]
[1777300589676,37.87,78150.03,0.0,0.52993,0.00016,26.86283]
[1777300589739,37.87,78150.03,0.0,0.52993,0.00016,26.86283]
[1777300589766,37.87,78163.83,0.0,0.53207,0.00016,26.85629]
[1777300591327,37.87,78164.38,0.0,0.53216,0.00016,26.85602]
[1777300591391,37.87,78164.38,0.0,0.53216,0.00016,26.85602]
[1777300591690,37.87,78164.38,0.0,0.53216,0.00016,26.85602]
[1777300591780,37.87,78179.42,0.0,0.5345,0.00016,26.84454]
[1777300593680,37.87,78179.97,0.0,0.53459,0.00016,26.84423]
[1777300595163,37.87,78184.92,0.0,0.53535,0.00016,26.84138]
[1777300595226,37.87,78184.92,0.0,0.53535,0.00016,26.84138]
[1777300595242,37.88,78191.8,0.0,0.53642,0.00016,26.83725]
[1777300595491,37.88,78191.8,0.0,0.53642,0.00016,26.83725]
[1777300595740,37.88,78191.8,0.0,0.53642,0.00016,26.83725]
[1777300595819,37.88,78199.58,0.0,0.53763,0.00016,26.83234]
[1777300596892,37.88,78199.58,0.0,0.53763,0.00016,26.83234]
[1777300597028,37.88,78199.58,0.0,0.53763,0.00016,26.83234]
[1777300597055,37.88,78196.39,0.0,0.53713,0.00016,26.83439]
[1777300597611,37.88,78196.39,0.0,0.53713,0.00016,26.83439]
[1777300597659,37.88,78196.39,0.0,0.53713,0.00016,26.83439]
[1777300597722,37.88,78194.17,0.0,0.53679,0.00016,26.83579]
[1777300598529,37.88,78194.17,0.0,0.53679,0.00016,26.83579]
[1777300599259,37.88,78194.17,0.0,0.53679,0.00016,26.83579]
[1777300599375,37.88,78194.17,0.0,0.53678,0.00016,26.83581]
[1777300599629,37.89,78198.89,0.0,0.53751,0.00016,26.83284]
[1777300601479,37.89,78196.63,0.0,0.53716,0.00016,26.83429]
[1777300601508,37.89,78196.63,0.0,0.53716,0.00016,26.83429]
[1777300601643,37.9,78196.85,0.0,0.53719,0.00016,26.83418]
[1777300603917,37.9,78200.33,0.0,0.53772,0.00016,26.83197]
[1777300603935,37.9,78200.33,0.0,0.53772,0.00016,26.83197]
[1777300603993,37.91,78203.1,0.0,0.53815,0.00016,26.8302]
[1777300605296,37.91,78203.1,0.0,0.53815,0.00016,26.8302]
[1777300605302,37.91,78224.84,0.0,0.54152,0.00015,26.8149]
[1777300605509,37.91,78224.84,0.0,0.54152,0.00015,26.8149]
[1777300605603,37.91,78224.84,0.0,0.54152,0.00015,26.8149]
[1777300605676,37.91,78224.84,0.0,0.54152,0.00015,26.8149]
[1777300606791,37.93,78223.78,0.0,0.54134,0.00015,26.81577]
[1777300607551,37.93,78223.78,0.0,0.54134,0.00015,26.81577]
[1777300607580,37.93,78223.78,0.0,0.54134,0.00015,26.81577]
[1777300607894,37.93,78223.78,0.0,0.54134,0.00015,26.81577]
[1777300607931,37.93,78225.01,0.0,0.54153,0.00015,26.81487]
[1777300612266,37.95,78220.43,0.0,0.54081,0.00015,26.81834]
[1777300613203,37.95,78221.67,0.0,0.541,0.00015,26.81744]
[1777300613305,37.95,78215.61,0.0,0.54006,0.00015,26.82182]
[1777300614736,37.96,78199.8,0.0,0.53761,0.00015,26.83253]
[1777300615742,37.96,78194.38,0.0,0.53677,0.00015,26.83599]
[1777300617268,37.97,78182.06,0.0,0.53485,0.00015,26.84337]
[1777300618871,37.97,78170.16,0.0,0.53301,0.00016,26.84989]
[1777300620934,37.97,78170.16,0.0,0.53301,0.00016,26.84989]
[1777300621030,37.97,78170.16,0.0,0.53301,0.00016,26.84989]
[1777300621035,37.97,78172.87,0.0,0.53343,0.00016,26.84846]
[1777300621530,37.97,78172.87,0.0,0.53343,0.00016,26.84846]
[1777300622793,37.97,78179.63,0.0,0.53448,0.00015,26.84475]
[1777300623546,37.97,78179.63,0.0,0.53448,0.00015,26.84475]
[1777300623609,37.97,78179.63,0.0,0.53448,0.00015,26.84475]
[1777300623751,37.97,78179.63,0.0,0.53448,0.00015,26.84475]
[1777300623814,37.97,78179.63,0.0,0.53448,0.00015,26.84475]
[1777300623835,37.97,78174.26,0.0,0.53364,0.00016,26.84771]
[1777300625817,37.97,78153.4,0.0,0.53041,0.00016,26.8581]
[1777300627040,37.97,78143.52,0.0,0.52888,0.00016,26.86241]
[1777300630738,37.97,78144.96,0.0,0.5291,0.00016,26.8618]
[1777300630758,37.97,78144.96,0.0,0.5291,0.00016,26.8618]
[1777300631043,37.97,78144.96,0.0,0.5291,0.00016,26.8618]
[1777300631144,37.97,78140.2,0.0,0.52836,0.00016,26.86376]
[1777300631739,37.97,78140.2,0.0,0.52836,0.00016,26.86376]
[1777300631750,37.97,78140.2,0.0,0.52836,0.00016,26.86376]
[1777300632110,37.97,78140.2,0.0,0.52836,0.00016,26.86376]
[1777300632168,37.97,78125.21,0.0,0.52603,0.00016,26.86933]
[1777300633133,37.97,78125.21,0.0,0.52603,0.00016,26.86933]
[1777300633252,37.97,78125.21,0.0,0.52603,0.00016,26.86933]
[1777300633291,37.97,78115.12,0.0,0.52446,0.00016,26.87256]
[1777300633396,37.97,78115.12,0.0,0.52446,0.00016,26.87256]
[1777300634225,37.97,78115.12,0.0,0.52446,0.00016,26.87256]
[1777300634294,37.97,78105.88,0.0,0.52303,0.00016,26.87515]
[1777300634750,37.97,78105.88,0.0,0.52303,0.00016,26.87515]
[1777300636163,37.97,78119.91,0.0,0.52521,0.00016,26.87108]
[1777300637006,37.97,78116.57,0.0,0.52469,0.00016,26.87212]
[1777300637588,37.97,78116.57,0.0,0.52469,0.00016,26.87212]
[1777300639227,37.97,78116.57,0.0,0.52469,0.00016,26.87212]
[1777300639296,37.97,78109.91,0.0,0.52365,0.00016,26.87406]
[1777300639723,37.97,78109.91,0.0,0.52365,0.00016,26.87406]
[1777300639756,37.97,78109.91,0.0,0.52365,0.00016,26.87406]
[1777300639835,37.97,78109.91,0.0,0.52365,0.00016,26.87406]
[1777300639926,37.97,78110.63,0.0,0.52377,0.00016,26.87386]
[1777300641662,37.97,78110.63,0.0,0.52377,0.00016,26.87386]
[1777300642106,37.97,78110.63,0.0,0.52377,0.00016,26.87386]
[1777300642129,37.97,78136.02,0.0,0.52771,0.00016,26.86541]
[1777300642580,37.97,78136.02,0.0,0.52771,0.00016,26.86541]
[1777300643135,37.97,78136.02,0.0,0.52771,0.00016,26.86541]
[1777300643192,37.97,78131.51,0.0,0.52701,0.00016,26.8671]
[1777300644646,37.97,78130.66,0.0,0.52688,0.00016,26.86741]
[1777300644702,37.97,78130.66,0.0,0.52688,0.00016,26.86741]
[1777300644960,37.97,78128.77,0.0,0.52659,0.00016,26.86809]
[1777300645967,37.97,78123.67,0.0,0.52579,0.00016,26.86985]
[1777300647083,37.97,78112.64,0.0,0.52408,0.00016,26.87329]
[1777300647615,37.97,78112.64,0.0,0.52408,0.00016,26.87329]
[1777300648987,37.97,78106.7,0.0,0.52316,0.00016,26.87494]
[1777300649997,37.97,78100.84,0.0,0.52224,0.00016,26.87642]
[1777300652894,37.97,78097.14,0.0,0.52167,0.00016,26.87386]
[1777300654285,37.97,78116.66,0.0,0.5247,0.00016,26.86866]
[1777300655038,37.97,78116.93,0.0,0.52475,0.00016,26.86858]
[1777300656039,37.97,78125.62,0.0,0.5261,0.00016,26.86576]
[1777300657153,37.97,78117.88,0.0,0.52489,0.00016,26.86829]
[1777300659061,37.97,78113.55,0.0,0.52422,0.00016,26.8696]
[1777300664095,37.96,78117.06,0.0,0.52477,0.00016,26.86853]
[1777300669131,37.96,78113.9,0.0,0.52428,0.00016,26.86948]
[1777300672339,37.96,78114.12,0.0,0.52431,0.00016,26.86941]
[1777300673159,37.96,78124.71,0.0,0.52596,0.00016,26.86605]
[1777300674320,37.96,78124.71,0.0,0.52596,0.00016,26.86605]
[1777300674167,37.96,78127.22,0.0,0.52635,0.00016,26.86519]
[1777300676181,37.95,78118.49,0.0,0.52499,0.00016,26.86808]
[1777300681366,37.95,78117.82,0.0,0.52489,0.00016,26.86828]
[1777300681633,37.95,78119.07,0.0,0.52509,0.00016,26.86789]
[1777300683250,37.95,78122.08,0.0,0.52555,0.00016,26.86692]
[1777300683352,37.95,78153.08,0.0,0.53037,0.00016,26.85477]
[1777300683495,37.95,78153.08,0.0,0.53037,0.00016,26.85477]
[1777300684237,37.95,78153.08,0.0,0.53037,0.00016,26.85477]
[1777300684541,37.95,78153.08,0.0,0.53037,0.00016,26.85477]
[1777300686236,37.95,78149.87,0.0,0.52987,0.00016,26.85621]
[1777300686278,37.95,78149.87,0.0,0.52987,0.00016,26.85621]
[1777300686328,37.95,78143.53,0.0,0.52889,0.00016,26.85893]
[1777300689284,37.95,78152.37,0.0,0.53026,0.00016,26.85509]
[1777300690184,37.95,78152.37,0.0,0.53026,0.00016,26.85509]
[1777300690386,37.95,78152.37,0.0,0.53026,0.00016,26.85509]
[1777300690518,37.95,78152.35,0.0,0.53026,0.00016,26.8551]
[1777300691287,37.95,78152.35,0.0,0.53026,0.00016,26.8551]
[1777300692294,37.95,78157.88,0.0,0.53111,0.00016,26.85254]
[1777300695117,37.95,78155.42,0.0,0.53073,0.00016,26.85369]
[1777300695173,37.95,78155.42,0.0,0.53073,0.00016,26.85369]
[1777300695325,37.95,78150.84,0.0,0.53002,0.00016,26.85578]
[1777300700350,37.95,78145.23,0.0,0.52915,0.00016,26.85822]
[1777300701117,37.95,78145.23,0.0,0.52915,0.00016,26.85822]
[1777300702364,37.95,78131.4,0.0,0.527,0.00016,26.86367]
[1777300703371,37.95,78125.23,0.0,0.52604,0.00016,26.86586]
[1777300704382,37.95,78134.97,0.0,0.52756,0.00016,26.86234]
[1777300705385,37.95,78134.97,0.0,0.52756,0.00016,26.86234]
[1777300705793,37.95,78134.97,0.0,0.52756,0.00016,26.86234]
[1777300706392,37.95,78144.07,0.0,0.52897,0.00016,26.8587]
[1777300711428,37.95,78145.1,0.0,0.52913,0.00016,26.85483]
[1777300715309,37.95,78129.55,0.0,0.52672,0.00016,26.86091]
[1777300715562,37.95,78120.64,0.0,0.52533,0.00016,26.86395]
[1777300717396,37.95,78120.64,0.0,0.52533,0.00016,26.86395]
[1777300717436,37.95,78119.9,0.0,0.52522,0.00016,26.86419]
[1777300719669,37.95,78117.36,0.0,0.52482,0.00016,26.86499]
[1777300719676,37.95,78117.36,0.0,0.52482,0.00016,26.86499]
[1777300719714,37.95,78115.37,0.0,0.52451,0.00016,26.86559]
[1777300721416,37.94,78108.73,0.0,0.52348,0.00016,26.8675]
[1777300722370,37.94,78108.73,0.0,0.52348,0.00016,26.8675]
[1777300728065,37.94,78103.99,0.0,0.52274,0.00016,26.86875]
[1777300728433,37.94,78112.09,0.0,0.524,0.00016,26.86655]
[1777300729554,37.94,78121.25,0.0,0.52543,0.00016,26.86374]
[1777300733313,37.93,78117.35,0.0,0.52482,0.00016,26.86497]
[1777300737193,37.93,78122.58,0.0,0.52564,0.00016,26.86329]
[1777300737760,37.93,78127.69,0.0,0.52643,0.00016,26.86155]
[1777300740276,37.93,78134.86,0.0,0.52755,0.00016,26.85892]
[1777300743701,37.93,78129.03,0.0,0.52664,0.00016,26.86107]
[1777300749694,37.92,78119.48,0.0,0.52516,0.00016,26.86429]
[1777300751708,37.92,78125.31,0.0,0.52607,0.00016,26.86236]
[1777300753260,37.92,78125.31,0.0,0.52607,0.00016,26.86236]
[1777300753470,37.92,78130.9,0.0,0.52694,0.00016,26.86038]
[1777300753498,37.92,78130.9,0.0,0.52694,0.00016,26.86038]
[1777300753505,37.92,78130.9,0.0,0.52694,0.00016,26.86038]
[1777300754729,37.92,78145.96,0.0,0.52928,0.00016,26.85441]
[1777300756503,37.92,78145.57,0.0,0.52922,0.00016,26.85458]
[1777300756552,37.92,78145.57,0.0,0.52922,0.00016,26.85458]
[1777300757087,37.92,78141.55,0.0,0.52859,0.00016,26.85625]
[1777300757900,37.92,78134.84,0.0,0.52755,0.00016,26.85891]
[1777300761080,37.92,78133.44,0.0,0.52733,0.00016,26.85944]
[1777300763792,37.92,78127.61,0.0,0.52642,0.00016,26.86156]
[1777300764789,37.92,78127.61,0.0,0.52642,0.00016,26.86156]
[1777300767124,37.92,78126.74,0.0,0.52629,0.00016,26.86186]
[1777300767601,37.92,78126.35,0.0,0.52623,0.00016,26.862]
[1777300767827,37.92,78126.35,0.0,0.52623,0.00016,26.862]
[1777300767884,37.92,78126.35,0.0,0.52623,0.00016,26.862]
[1777300768209,37.92,78126.35,0.0,0.52623,0.00016,26.862]
[1777300768247,37.92,78126.35,0.0,0.52623,0.00016,26.862]
[1777300768365,37.92,78126.35,0.0,0.52623,0.00016,26.862]
[1777300768393,37.92,78126.35,0.0,0.52623,0.00016,26.862]
[1777300768438,37.92,78109.67,0.0,0.52363,0.00016,26.86721]
[1777300768586,37.92,78109.67,0.0,0.52363,0.00016,26.86721]
[1777300768624,37.92,78109.67,0.0,0.52363,0.00016,26.86721]
[1777300769027,37.92,78109.67,0.0,0.52363,0.00016,26.86721]
[1777300769261,37.92,78109.67,0.0,0.52363,0.00016,26.86721]
[1777300769323,37.92,78103.07,0.0,0.52261,0.00016,26.86896]
[1777300772321,37.92,78101.95,0.0,0.52243,0.00016,26.86581]
[1777300772357,37.92,78101.95,0.0,0.52243,0.00016,26.86581]
[1777300772389,37.92,78101.26,0.0,0.52233,0.00016,26.86598]
[1777300773960,37.92,78101.26,0.0,0.52233,0.00016,26.86598]
[1777300773985,37.92,78107.81,0.0,0.52335,0.00016,26.86429]
[1777300777226,37.92,78107.76,0.0,0.52334,0.00016,26.8643]
[1777300782925,37.92,78109.68,0.0,0.52364,0.00016,26.86378]
[1777300788115,37.92,78116.49,0.0,0.5247,0.00016,26.86178]
[1777300792912,37.92,78120.41,0.0,0.52531,0.00016,26.86055]
[1777300793588,37.91,78124.91,0.0,0.52601,0.00016,26.85905]
[1777300794466,37.91,78140.12,0.0,0.52837,0.00016,26.85339]
[1777300795601,37.91,78140.12,0.0,0.52837,0.00016,26.85339]
[1777300795620,37.91,78140.12,0.0,0.52837,0.00016,26.85339]
[1777300796522,37.92,78140.38,0.0,0.52841,0.00016,26.85329]
[1777300797634,37.92,78140.38,0.0,0.52841,0.00016,26.85329]
[1777300802261,37.92,78140.59,0.0,0.52845,0.00016,26.85321]
[1777300802300,37.92,78140.59,0.0,0.52845,0.00016,26.85321]
[1777300802385,37.92,78146.83,0.0,0.52942,0.00016,26.8506]
[1777300805288,37.92,78147.93,0.0,0.52959,0.00016,26.85012]
[1777300805339,37.92,78147.93,0.0,0.52959,0.00016,26.85012]
[1777300805361,37.92,78150.41,0.0,0.52997,0.00016,26.84903]
[1777300807613,37.92,78155.36,0.0,0.53074,0.00016,26.84678]
[1777300808256,37.92,78161.28,0.0,0.53166,0.00016,26.84395]
[1777300811132,37.92,78152.7,0.0,0.53033,0.00016,26.84799]
[1777300812616,37.92,78155.24,0.0,0.53073,0.00016,26.84682]
[1777300818327,37.91,78152.79,0.0,0.53035,0.00016,26.84794]
[1777300821807,37.91,78149.32,0.0,0.52981,0.00016,26.84949]
[1777300821862,37.91,78149.32,0.0,0.52981,0.00016,26.84949]
[1777300821943,37.91,78149.32,0.0,0.52981,0.00016,26.84949]
[1777300822030,37.91,78149.32,0.0,0.52981,0.00016,26.84949]
[1777300822209,37.91,78149.29,0.0,0.5298,0.00016,26.8495]
[1777300823216,37.91,78138.82,0.0,0.52818,0.00016,26.8539]
[1777300824222,37.91,78129.54,0.0,0.52673,0.00016,26.85742]
[1777300824921,37.91,78129.54,0.0,0.52673,0.00016,26.85742]
[1777300825230,37.9,78124.36,0.0,0.52593,0.00016,26.85923]
[1777300830265,37.9,78114.09,0.0,0.52433,0.00016,26.86249]
[1777300835300,37.9,78110.95,0.0,0.52384,0.00016,26.85997]
[1777300837690,37.9,78111.95,0.0,0.524,0.00016,26.85968]
[1777300837696,37.9,78111.95,0.0,0.524,0.00016,26.85968]
[1777300837816,37.9,78111.95,0.0,0.524,0.00016,26.85968]
[1777300837823,37.9,78111.95,0.0,0.524,0.00016,26.85968]
[1777300838695,37.9,78111.41,0.0,0.52391,0.00016,26.85984]
[1777300838699,37.9,78111.41,0.0,0.52391,0.00016,26.85984]
[1777300844364,37.89,78113.98,0.0,0.52431,0.00016,26.85908]
[1777300844994,37.89,78113.98,0.0,0.52431,0.00016,26.85908]
[1777300846983,37.89,78118.99,0.0,0.5251,0.00016,26.85754]
[1777300852314,37.88,78120.25,0.0,0.52529,0.00016,26.85712]
[1777300852343,37.88,78120.25,0.0,0.52529,0.00016,26.85712]
[1777300852444,37.88,78118.26,0.0,0.52499,0.00016,26.85776]
[1777300854355,37.88,78118.19,0.0,0.52497,0.00016,26.85778]
[1777300856485,37.88,78109.17,0.0,0.52357,0.00016,26.86044]
[1777300861532,37.88,78109.28,0.0,0.52359,0.00016,26.86041]
[1777300864949,37.88,78111.03,0.0,0.52386,0.00016,26.85992]
[1777300864995,37.88,78111.03,0.0,0.52386,0.00016,26.85992]
[1777300867823,37.87,78115.19,0.0,0.52451,0.00016,26.85869]
[1777300873567,37.87,78116.61,0.0,0.52473,0.00016,26.85825]
[1777300878605,37.87,78119.26,0.0,0.52515,0.00016,26.85742]
[1777300879776,37.87,78119.03,0.0,0.52511,0.00016,26.85749]
[1777300882493,37.86,78117.54,0.0,0.52488,0.00016,26.85796]
[1777300885906,37.86,78121.43,0.0,0.52549,0.00016,26.85671]
[1777300886138,37.86,78121.43,0.0,0.52549,0.00016,26.85671]
[1777300886468,37.86,78121.43,0.0,0.52549,0.00016,26.85671]
[1777300886848,37.86,78122.52,0.0,0.52566,0.00016,26.85635]
[1777300886881,37.86,78122.52,0.0,0.52566,0.00016,26.85635]
[1777300886940,37.86,78114.49,0.0,0.5244,0.00016,26.85889]
[1777300888046,37.86,78109.32,0.0,0.5236,0.00016,26.86038]
[1777300893709,37.86,78110.98,0.0,0.52386,0.00016,26.85648]
[1777300898889,37.85,78109.36,0.0,0.52361,0.00016,26.85693]
[1777300905440,37.85,78110.06,0.0,0.52372,0.00016,26.85673]
[1777300906799,37.84,78117.43,0.0,0.52487,0.00016,26.85453]
[1777300911836,37.83,78111.27,0.0,0.52391,0.00016,26.85637]
[1777300913384,37.83,78105.92,0.0,0.52308,0.00016,26.85785]
[1777300919028,37.83,78111.76,0.0,0.52399,0.00016,26.85622]
[1777300924928,37.82,78110.04,0.0,0.52372,0.00016,26.85671]
[1777300928281,37.82,78113.6,0.0,0.52428,0.00016,26.85567]
[1777300928309,37.82,78113.6,0.0,0.52428,0.00016,26.85567]
[1777300928377,37.82,78118.21,0.0,0.525,0.00016,26.85425]
[1777300930733,37.82,78120.84,0.0,0.52541,0.00016,26.85341]
[1777300933992,37.82,78129.12,0.0,0.5267,0.00016,26.85056]
[1777300936628,37.82,78135.22,0.0,0.52765,0.00016,26.84828]
[1777300937201,37.82,78135.22,0.0,0.52765,0.00016,26.84828]
[1777300937286,37.82,78129.53,0.0,0.52677,0.00016,26.85041]
[1777300938167,37.82,78129.53,0.0,0.52677,0.00016,26.85041]
[1777300940861,37.82,78124.96,0.0,0.52605,0.00016,26.85202]
[1777300941446,37.82,78124.96,0.0,0.52605,0.00016,26.85202]
[1777300948352,37.81,78122.54,0.0,0.52568,0.00016,26.85283]
[1777300949697,37.8,78112.72,0.0,0.52415,0.00016,26.85591]
[1777300952118,37.8,78110.36,0.0,0.52378,0.00016,26.85316]
[1777300953587,37.8,78110.36,0.0,0.52378,0.00016,26.85316]
[1777300953603,37.8,78110.36,0.0,0.52378,0.00016,26.85316]
[1777300953645,37.8,78110.85,0.0,0.52386,0.00016,26.85301]
[1777300955140,37.8,78103.7,0.0,0.52274,0.00016,26.85496]
[1777300958486,37.79,78102.76,0.0,0.5226,0.00016,26.85519]
[1777300959309,37.79,78089.58,0.0,0.52053,0.00016,26.85817]
[1777300961625,37.79,78089.58,0.0,0.52053,0.00016,26.85817]
[1777300961669,37.79,78083.12,0.0,0.51952,0.00016,26.85937]
[1777300962232,37.79,78083.12,0.0,0.51952,0.00016,26.85937]
[1777300962356,37.79,78083.12,0.0,0.51952,0.00016,26.85937]
[1777300962371,37.79,78072.21,0.0,0.51782,0.00016,26.861]
[1777300962975,37.79,78072.21,0.0,0.51782,0.00016,26.861]
[1777300964229,37.79,78072.17,0.0,0.51781,0.00016,26.86101]
[1777300964247,37.79,78072.17,0.0,0.51781,0.00016,26.86101]
[1777300964273,37.79,78072.17,0.0,0.51781,0.00016,26.86101]
[1777300964287,37.79,78062.26,0.0,0.51626,0.00016,26.86206]
[1777300967164,37.79,78061.17,0.0,0.51609,0.00016,26.86215]
[1777300967202,37.79,78061.17,0.0,0.51609,0.00016,26.86215]
[1777300967243,37.79,78060.45,0.0,0.51598,0.00016,26.86221]
[1777300969378,37.79,78054.25,0.0,0.51501,0.00016,26.86262]
[1777300973268,37.79,78053.96,0.0,0.51496,0.00016,26.86263]
[1777300975283,37.78,78041.19,0.0,0.51296,0.00016,26.86295]
[1777300976195,37.78,78041.19,0.0,0.51296,0.00016,26.86295]
[1777300981326,37.77,78038.06,0.0,0.51247,0.00016,26.86293]
[1777300985553,37.77,78042.48,0.0,0.51316,0.00016,26.86295]
[1777300985998,37.77,78044.95,0.0,0.51355,0.00016,26.86293]
[1777300986528,37.77,78044.95,0.0,0.51355,0.00016,26.86293]
[1777300995424,37.75,78055.44,0.0,0.51519,0.00016,26.86255]
[1777300997651,37.75,78061.67,0.0,0.51617,0.00016,26.8621]
[1777300999492,37.75,78061.59,0.0,0.51616,0.00016,26.86211]
[1777300999557,37.75,78069.97,0.0,0.51747,0.00016,26.86126]
[1777301001508,37.75,78069.97,0.0,0.51747,0.00016,26.86126]
[1777301004487,37.75,78076.54,0.0,0.5185,0.00016,26.8604]
[1777301007509,37.75,78084.62,0.0,0.51977,0.00016,26.85908]
[1777301012543,37.74,78089.13,0.0,0.52047,0.00016,26.8548]
[1777301014556,37.74,78082.62,0.0,0.51946,0.00016,26.856]
[1777301019730,37.74,78084.16,0.0,0.5197,0.00016,26.85573]
[1777301023620,37.74,78090.24,0.0,0.52065,0.00016,26.85457]
[1777301024475,37.74,78090.24,0.0,0.52065,0.00016,26.85457]
[1777301027826,37.73,78095.85,0.0,0.52153,0.00016,26.85336]
[1777301032455,37.73,78101.05,0.0,0.52234,0.00016,26.85213]
[1777301032617,37.73,78101.05,0.0,0.52234,0.00016,26.85213]
[1777301032694,37.73,78101.05,0.0,0.52234,0.00016,26.85213]
[1777301032709,37.73,78109.01,0.0,0.52359,0.00016,26.85002]
[1777301035704,37.72,78113.72,0.0,0.52433,0.00016,26.84865]
[1777301037243,37.72,78113.66,0.0,0.52432,0.00016,26.84867]
[1777301042755,37.71,78116.85,0.0,0.52482,0.00016,26.84768]
[1777301043761,37.71,78125.46,0.0,0.52617,0.00016,26.84482]
[1777301045774,37.71,78128.94,0.0,0.52672,0.00016,26.84357]
[1777301047788,37.71,78134.15,0.0,0.52753,0.00016,26.84162]
[1777301049802,37.71,78127.25,0.0,0.52645,0.00016,26.84418]
[1777301052818,37.71,78127.65,0.0,0.52652,0.00016,26.84403]
[1777301053592,37.71,78143.63,0.0,0.52902,0.00016,26.83777]
[1777301055884,37.7,78136.95,0.0,0.52797,0.00016,26.84052]
[1777301056994,37.7,78136.95,0.0,0.52797,0.00016,26.84052]
[1777301057350,37.7,78136.95,0.0,0.52797,0.00016,26.84052]
[1777301057821,37.71,78138.38,0.0,0.5282,0.00016,26.83995]
[1777301057928,37.71,78156.33,0.0,0.531,0.00016,26.83204]
[1777301058872,37.71,78156.33,0.0,0.531,0.00016,26.83204]
[1777301060231,37.71,78156.33,0.0,0.531,0.00016,26.83204]
[1777301060255,37.71,78156.33,0.0,0.531,0.00016,26.83204]
[1777301060412,37.71,78155.37,0.0,0.53085,0.00016,26.8325]
[1777301062252,37.71,78149.23,0.0,0.52989,0.00016,26.83533]
[1777301068003,37.71,78151.43,0.0,0.53024,0.00016,26.83434]
[1777301068115,37.71,78160.27,0.0,0.53162,0.00016,26.83014]
[1777301070831,37.71,78167.08,0.0,0.53268,0.00016,26.82668]
[1777301073734,37.71,78169.73,0.0,0.5331,0.00016,26.82185]
[1777301073825,37.71,78169.73,0.0,0.5331,0.00016,26.82185]
[1777301073835,37.71,78175.69,0.0,0.53403,0.00016,26.8186]
[1777301079013,37.71,78175.45,0.0,0.53399,0.00016,26.81873]
[1777301084049,37.71,78175.24,0.0,0.53396,0.00016,26.81885]
[1777301086564,37.71,78173.99,0.0,0.53376,0.00016,26.81955]
[1777301088077,37.71,78180.83,0.0,0.53483,0.00016,26.81569]
[1777301093112,37.71,78175.47,0.0,0.534,0.00016,26.81873]
[1777301098147,37.71,78177.91,0.0,0.53438,0.00016,26.81736]
[1777301100295,37.71,78170.61,0.0,0.53323,0.00016,26.82139]
[1777301103572,37.71,78172.79,0.0,0.53358,0.00016,26.82021]
[1777301103613,37.71,78177.94,0.0,0.53438,0.00016,26.81735]
[1777301109224,37.72,78173.23,0.0,0.53364,0.00016,26.81998]
[1777301112413,37.72,78165.09,0.0,0.53237,0.00016,26.82429]
[1777301114258,37.72,78158.39,0.0,0.53132,0.00016,26.82764]
[1777301116897,37.72,78153.48,0.0,0.53055,0.00016,26.82998]
[1777301118287,37.72,78144.39,0.0,0.52913,0.00016,26.83404]
[1777301119444,37.72,78134.04,0.0,0.52751,0.00016,26.83824]
[1777301120417,37.72,78134.04,0.0,0.52751,0.00016,26.83824]
[1777301120434,37.72,78134.04,0.0,0.52751,0.00016,26.83824]
[1777301120633,37.72,78134.04,0.0,0.52751,0.00016,26.83824]
[1777301120734,37.72,78133.82,0.0,0.52748,0.00016,26.83833]
[1777301125341,37.72,78133.73,0.0,0.52746,0.00016,26.83837]
[1777301128357,37.72,78140.15,0.0,0.52847,0.00016,26.83582]
[1777301133749,37.72,78143.83,0.0,0.52904,0.00016,26.83085]
[1777301136696,37.73,78149.08,0.0,0.52986,0.00016,26.82857]
[1777301138315,37.73,78149.08,0.0,0.52986,0.00016,26.82857]
[1777301138633,37.73,78162.83,0.0,0.53201,0.00016,26.82203]
[1777301140578,37.73,78173.17,0.0,0.53363,0.00016,26.81661]
[1777301141216,37.73,78173.17,0.0,0.53363,0.00016,26.81661]
[1777301141423,37.73,78173.17,0.0,0.53363,0.00016,26.81661]
[1777301141640,37.73,78173.17,0.0,0.53363,0.00016,26.81661]
[1777301141690,37.72,78174.97,0.0,0.53391,0.00016,26.81561]
[1777301142778,37.72,78183.86,0.0,0.5353,0.00016,26.81053]
[1777301144472,37.72,78186.2,0.0,0.53567,0.00016,26.80913]
[1777301149505,37.72,78185.35,0.0,0.53554,0.00016,26.80962]
[1777301151630,37.72,78184.32,0.0,0.53538,0.00016,26.81023]
[1777301153532,37.72,78173.82,0.0,0.53374,0.00016,26.81622]
[1777301158568,37.72,78171.12,0.0,0.53331,0.00016,26.81769]
[1777301163602,37.72,78171.89,0.0,0.53343,0.00016,26.81728]
[1777301167631,37.72,78163.31,0.0,0.53209,0.00016,26.82177]
[1777301169648,37.72,78157.09,0.0,0.53112,0.00016,26.82484]
[1777301174681,37.72,78155.89,0.0,0.53093,0.00016,26.82541]
[1777301176695,37.72,78161.13,0.0,0.53175,0.00016,26.82286]
[1777301178881,37.72,78160.42,0.0,0.53164,0.00016,26.82322]
[1777301178901,37.72,78160.42,0.0,0.53164,0.00016,26.82322]
[1777301178944,37.72,78153.7,0.0,0.53059,0.00016,26.82644]
[1777301179044,37.72,78153.7,0.0,0.53059,0.00016,26.82644]
[1777301182646,37.72,78152.82,0.0,0.53045,0.00016,26.82685]
[1777301182872,37.72,78135.89,0.0,0.5278,0.00016,26.83409]
[1777301183745,37.72,78136.6,0.0,0.52791,0.00016,26.83381]
[1777301188779,37.72,78140.94,0.0,0.5286,0.00016,26.83205]
[1777301189792,37.72,78149.06,0.0,0.52987,0.00016,26.82856]
[1777301192807,37.72,78156.73,0.0,0.53107,0.00016,26.82157]
[1777301193272,37.72,78156.73,0.0,0.53107,0.00016,26.82157]
[1777301193325,37.72,78156.73,0.0,0.53107,0.00016,26.82157]
[1777301193814,37.72,78156.86,0.0,0.53109,0.00016,26.82151]
[1777301198849,37.72,78158.32,0.0,0.53132,0.00016,26.8208]
[1777301202878,37.72,78148.17,0.0,0.52973,0.00016,26.82552]
[1777301203884,37.72,78153.34,0.0,0.53054,0.00016,26.82317]
[1777301207911,37.72,78158.23,0.0,0.5313,0.00016,26.82085]
[1777301210801,37.72,78162.17,0.0,0.53192,0.00016,26.81891]
[1777301211991,37.72,78163.49,0.0,0.53212,0.00016,26.81824]
[1777301211942,37.72,78172.79,0.0,0.53358,0.00016,26.81335]
[1777301212072,37.72,78172.79,0.0,0.53358,0.00016,26.81335]
[1777301212688,37.72,78172.79,0.0,0.53358,0.00016,26.81335]
[1777301212699,37.72,78172.79,0.0,0.53358,0.00016,26.81335]
[1777301212908,37.72,78172.79,0.0,0.53358,0.00016,26.81335]
[1777301213009,37.72,78173.89,0.0,0.53375,0.00016,26.81275]
[1777301218991,37.72,78173.37,0.0,0.53367,0.00016,26.81304]
[1777301224032,37.72,78171.71,0.0,0.53341,0.00016,26.81394]
[1777301229061,37.72,78167.91,0.0,0.53281,0.00016,26.81597]
[1777301231215,37.72,78174.72,0.0,0.53388,0.00016,26.8123]
[1777301237118,37.72,78184.32,0.0,0.53538,0.00016,26.80681]
[1777301242155,37.72,78184.5,0.0,0.53541,0.00016,26.80668]
[1777301247190,37.71,78184.14,0.0,0.53535,0.00016,26.80687]
[1777301252225,37.71,78187.44,0.0,0.53588,0.00016,26.80143]
[1777301257978,37.7,78189.38,0.0,0.53618,0.00016,26.80022]
[1777301258589,37.7,78189.18,0.0,0.53615,0.00016,26.80034]
[1777301258638,37.7,78189.18,0.0,0.53615,0.00016,26.80034]
[1777301258712,37.7,78189.18,0.0,0.53615,0.00016,26.80034]
[1777301258768,37.7,78200.86,0.0,0.53798,0.00016,26.79288]
[1777301259280,37.7,78200.86,0.0,0.53798,0.00016,26.79288]
[1777301259285,37.7,78200.86,0.0,0.53798,0.00016,26.79288]
[1777301259295,37.7,78200.86,0.0,0.53798,0.00016,26.79288]
[1777301259336,37.7,78200.86,0.0,0.53798,0.00016,26.79288]
[1777301259340,37.7,78200.86,0.0,0.53798,0.00016,26.79288]
[1777301259347,37.7,78200.86,0.0,0.53798,0.00016,26.79288]
[1777301259539,37.7,78200.86,0.0,0.53798,0.00016,26.79288]
[1777301259640,37.7,78212.03,0.0,0.53972,0.00016,26.78524]
[1777301261432,37.7,78220.52,0.0,0.54105,0.00016,26.77908]
[1777301264313,37.7,78235.55,0.0,0.54339,0.00016,26.76746]
[1777301267823,37.7,78246.39,0.0,0.54508,0.00016,26.7585]
[1777301269349,37.7,78238.39,0.0,0.54383,0.00016,26.76515]
[1777301271511,37.7,78235.3,0.0,0.54335,0.00016,26.76765]
[1777301274384,37.69,78224.31,0.0,0.54164,0.00016,26.77622]
[1777301275391,37.69,78233.11,0.0,0.54301,0.00016,26.76939]
[1777301277404,37.69,78236.62,0.0,0.54356,0.00016,26.76658]
[1777301279419,37.69,78230.43,0.0,0.54259,0.00016,26.77151]
[1777301281587,37.7,78218.03,0.0,0.54066,0.00016,26.78091]
[1777301285462,37.7,78223.43,0.0,0.5415,0.00016,26.77691]
[1777301287478,37.7,78230.71,0.0,0.54263,0.00016,26.77131]
[1777301290859,37.7,78243.05,0.0,0.54456,0.00016,26.76133]
[1777301291656,37.7,78251.22,0.0,0.54583,0.00016,26.75437]
[1777301294765,37.7,78255.23,0.0,0.54645,0.00016,26.75086]
[1777301294955,37.7,78255.23,0.0,0.54645,0.00016,26.75086]
[1777301294969,37.7,78257.1,0.0,0.54674,0.00016,26.7492]
[1777301296541,37.7,78262.29,0.0,0.54755,0.00016,26.74452]
[1777301297440,37.7,78262.29,0.0,0.54755,0.00016,26.74452]
[1777301297481,37.7,78262.29,0.0,0.54755,0.00016,26.74452]
[1777301297669,37.7,78262.29,0.0,0.54755,0.00016,26.74452]
[1777301297765,37.7,78269.01,0.0,0.54859,0.00016,26.73829]
[1777301301728,37.71,78269.35,0.0,0.54864,0.00016,26.738]
[1777301303209,37.71,78269.35,0.0,0.54864,0.00016,26.738]
[1777301308628,37.71,78261.99,0.0,0.5475,0.00016,26.74486]
[1777301311798,37.71,78250.74,0.0,0.54575,0.00016,26.75142]
[1777301313663,37.71,78239.38,0.0,0.54398,0.00016,26.761]
[1777301314671,37.71,78239.83,0.0,0.54405,0.00016,26.76063]
[1777301319706,37.71,78242.53,0.0,0.54447,0.00016,26.7584]
[1777301323670,37.71,78241.63,0.0,0.54433,0.00016,26.75914]
[1777301326787,37.71,78244.7,0.0,0.54481,0.00016,26.75658]
[1777301327436,37.71,78244.88,0.0,0.54483,0.00016,26.75642]
[1777301327490,37.71,78244.88,0.0,0.54483,0.00016,26.75642]
[1777301328812,37.71,78244.88,0.0,0.54483,0.00016,26.75642]
[1777301334966,37.71,78248.11,0.0,0.54534,0.00016,26.75367]
[1777301335008,37.71,78248.11,0.0,0.54534,0.00016,26.75367]
[1777301335023,37.71,78247.96,0.0,0.54532,0.00016,26.7538]
[1777301340854,37.71,78250.79,0.0,0.54576,0.00016,26.75135]
[1777301344085,37.71,78262.71,0.0,0.54761,0.00016,26.74073]
[1777301345889,37.71,78263.45,0.0,0.54773,0.00016,26.74005]
[1777301349917,37.71,78256.45,0.0,0.54664,0.00016,26.74638]
[1777301352078,37.71,78246.11,0.0,0.54503,0.00016,26.75536]
[1777301355880,37.71,78246.87,0.0,0.54515,0.00016,26.7547]
[1777301355902,37.71,78246.87,0.0,0.54515,0.00016,26.7547]
[1777301356095,37.71,78246.87,0.0,0.54515,0.00016,26.7547]
[1777301355972,37.71,78241.94,0.0,0.54438,0.00016,26.75884]
[1777301358980,37.71,78234.88,0.0,0.54328,0.00016,26.76461]
[1777301364024,37.71,78234.47,0.0,0.54321,0.00016,26.76495]
[1777301369057,37.71,78222.91,0.0,0.54141,0.00016,26.77393]
[1777301369555,37.71,78222.91,0.0,0.54141,0.00016,26.77393]
[1777301373916,37.71,78220.61,0.0,0.54106,0.00016,26.77218]
[1777301377113,37.71,78213.13,0.0,0.53989,0.00016,26.77762]
[1777301378210,37.71,78210.76,0.0,0.53952,0.00016,26.77929]
[1777301382585,37.7,78203.98,0.0,0.53847,0.00016,26.78394]
[1777301388190,37.7,78209.87,0.0,0.53939,0.00016,26.77986]
[1777301391211,37.7,78216.72,0.0,0.54046,0.00016,26.77498]
[1777301395240,37.7,78223.46,0.0,0.54151,0.00016,26.77]
[1777301399267,37.7,78229.3,0.0,0.54242,0.00016,26.76553]
[1777301404302,37.7,78225.35,0.0,0.5418,0.00016,26.76858]
[1777301409336,37.7,78223.2,0.0,0.54147,0.00016,26.77022]
[1777301414372,37.71,78228.66,0.0,0.54232,0.00016,26.76605]
[1777301419406,37.71,78230.15,0.0,0.54255,0.00016,26.76489]
[1777301424442,37.71,78232.19,0.0,0.54287,0.00016,26.76329]
[1777301426455,37.71,78220.27,0.0,0.54101,0.00016,26.77242]
[1777301431491,37.71,78212.41,0.0,0.53979,0.00016,26.77467]
[1777301433480,37.7,78208.35,0.0,0.53915,0.00016,26.77751]
[1777301434513,37.7,78202.99,0.0,0.53832,0.00016,26.78115]
[1777301437558,37.7,78199.06,0.0,0.5377,0.00016,26.78375]
[1777301437602,37.7,78199.06,0.0,0.5377,0.00016,26.78375]
[1777301437661,37.7,78185.83,0.0,0.53564,0.00016,26.79204]
[1777301438540,37.7,78185.83,0.0,0.53564,0.00016,26.79204]
[1777301442623,37.7,78183.25,0.0,0.53523,0.00016,26.79358]
[1777301444592,37.7,78169.7,0.0,0.53311,0.00016,26.8012]
[1777301449618,37.71,78169.1,0.0,0.53302,0.00016,26.80153]
[1777301455137,37.71,78165.43,0.0,0.53244,0.00016,26.80346]
[1777301455238,37.71,78156.39,0.0,0.53103,0.00016,26.80795]
[1777301458682,37.71,78154.63,0.0,0.53075,0.00016,26.80879]
[1777301463717,37.71,78153.01,0.0,0.5305,0.00016,26.80955]
[1777301467744,37.71,78158.15,0.0,0.5313,0.00016,26.80711]
[1777301472923,37.71,78161.77,0.0,0.53187,0.00016,26.80533]
[1777301477837,37.71,78167.87,0.0,0.53282,0.00016,26.8022]
[1777301480836,37.71,78159.34,0.0,0.53149,0.00016,26.80653]
[1777301481826,37.71,78159.34,0.0,0.53149,0.00016,26.80653]
[1777301481846,37.71,78159.34,0.0,0.53149,0.00016,26.80653]
[1777301481908,37.71,78159.34,0.0,0.53149,0.00016,26.80653]
[1777301481919,37.71,78159.38,0.0,0.53149,0.00016,26.80651]
[1777301482993,37.71,78150.48,0.0,0.5301,0.00016,26.81072]
[1777301485307,37.72,78149.88,0.0,0.53001,0.00016,26.81099]
[1777301484942,37.72,78146.39,0.0,0.52946,0.00016,26.81254]
[1777301485328,37.72,78146.39,0.0,0.52946,0.00016,26.81254]
[1777301486879,37.72,78140.03,0.0,0.52846,0.00016,26.81523]
[1777301487845,37.72,78140.03,0.0,0.52846,0.00016,26.81523]
[1777301492354,37.71,78136.65,0.0,0.52794,0.00016,26.81315]
[1777301493062,37.71,78142.51,0.0,0.52886,0.00016,26.81075]
[1777301494910,37.71,78142.4,0.0,0.52884,0.00016,26.8108]
[1777301497940,37.71,78145.47,0.0,0.52932,0.00016,26.80949]
[1777301498105,37.71,78155.26,0.0,0.53085,0.00016,26.80506]
[1777301500028,37.72,78169.9,0.0,0.53314,0.00016,26.79769]
[1777301506012,37.72,78172.31,0.0,0.53352,0.00016,26.7964]
[1777301511046,37.72,78165.84,0.0,0.5325,0.00016,26.79983]
[1777301515075,37.72,78158.48,0.0,0.53135,0.00016,26.80353]
[1777301516082,37.72,78149.76,0.0,0.52999,0.00016,26.80761]
[1777301516678,37.72,78149.76,0.0,0.52999,0.00016,26.80761]
[1777301517339,37.72,78136.86,0.0,0.52797,0.00016,26.81308]
[1777301517742,37.72,78136.86,0.0,0.52797,0.00016,26.81308]
[1777301520110,37.72,78129.58,0.0,0.52683,0.00016,26.81586]
[1777301520426,37.72,78129.58,0.0,0.52683,0.00016,26.81586]
[1777301522125,37.72,78119.99,0.0,0.52533,0.00016,26.81918]
[1777301524197,37.71,78120.01,0.0,0.52533,0.00016,26.81917]
[1777301524233,37.71,78120.01,0.0,0.52533,0.00016,26.81917]
[1777301524347,37.71,78115.61,0.0,0.52464,0.00016,26.82057]
[1777301524618,37.71,78115.61,0.0,0.52464,0.00016,26.82057]
[1777301524915,37.71,78115.61,0.0,0.52464,0.00016,26.82057]
[1777301526153,37.71,78109.96,0.0,0.52376,0.00016,26.82225]
[1777301528166,37.71,78103.33,0.0,0.52272,0.00016,26.82405]
[1777301531096,37.71,78102.74,0.0,0.52262,0.00016,26.8242]
[1777301531132,37.71,78102.74,0.0,0.52262,0.00016,26.8242]
[1777301531137,37.71,78102.74,0.0,0.52262,0.00016,26.8242]
[1777301531191,37.71,78103.89,0.0,0.52281,0.00016,26.8239]
[1777301535216,37.7,78096.1,0.0,0.52158,0.00016,26.82581]
[1777301540251,37.7,78097.86,0.0,0.52186,0.00016,26.8254]
[1777301544278,37.7,78090.08,0.0,0.52064,0.00016,26.8271]
[1777301546293,37.7,78083.99,0.0,0.51968,0.00016,26.82827]
[1777301549320,37.7,78070.92,0.0,0.51763,0.00016,26.83024]
[1777301551336,37.7,78064.47,0.0,0.51662,0.00016,26.82751]
[1777301553348,37.7,78055.95,0.0,0.51528,0.00016,26.82819]
[1777301553458,37.7,78055.95,0.0,0.51528,0.00016,26.82819]
[1777301555526,37.7,78051.8,0.0,0.51463,0.00016,26.82841]
[1777301557503,37.7,78045.96,0.0,0.51371,0.00016,26.8286]
[1777301566439,37.69,78045.68,0.0,0.51367,0.00016,26.8286]
[1777301568082,37.69,78045.68,0.0,0.51367,0.00016,26.8286]
[1777301568091,37.69,78045.68,0.0,0.51367,0.00016,26.8286]
[1777301570745,37.68,78038.42,0.0,0.51253,0.00016,26.82863]
[1777301572026,37.68,78038.42,0.0,0.51253,0.00016,26.82863]
[1777301572042,37.68,78038.42,0.0,0.51253,0.00016,26.82863]
[1777301572128,37.68,78039.45,0.0,0.51269,0.00016,26.82864]
[1777301572652,37.68,78039.45,0.0,0.51269,0.00016,26.82864]
[1777301573032,37.68,78039.45,0.0,0.51269,0.00016,26.82864]
[1777301573186,37.68,78039.45,0.0,0.51269,0.00016,26.82864]
[1777301573283,37.68,78038.42,0.0,0.51253,0.00016,26.82863]
[1777301573724,37.68,78038.42,0.0,0.51253,0.00016,26.82863]
[1777301573831,37.68,78027.52,0.0,0.51081,0.00016,26.82825]
[1777301574845,37.68,78024.15,0.0,0.51028,0.00016,26.82804]
[1777301575780,37.68,78024.15,0.0,0.51028,0.00016,26.82804]
[1777301575820,37.68,78024.15,0.0,0.51028,0.00016,26.82804]
[1777301575921,37.68,78024.09,0.0,0.51027,0.00016,26.82803]
[1777301579734,37.67,78023.7,0.0,0.51021,0.00016,26.82801]
[1777301579887,37.67,78023.7,0.0,0.51021,0.00016,26.82801]
[1777301580096,37.67,78023.7,0.0,0.51021,0.00016,26.82801]
[1777301580190,37.67,78023.7,0.0,0.51021,0.00016,26.82801]
[1777301580283,37.67,78003.86,0.0,0.50709,0.00016,26.82574]
[1777301580651,37.67,77991.48,0.0,0.50514,0.00016,26.82349]
[1777301581548,37.67,77991.48,0.0,0.50514,0.00016,26.82349]
[1777301583763,37.67,77999.48,0.0,0.5064,0.00016,26.82502]
[1777301586103,37.67,77996.48,0.0,0.50592,0.00016,26.82447]
[1777301586121,37.67,77996.48,0.0,0.50592,0.00016,26.82447]
[1777301586201,37.67,77993.97,0.0,0.50553,0.00016,26.82399]
[1777301588368,37.67,77994.76,0.0,0.50565,0.00016,26.82415]
[1777301588396,37.67,77994.76,0.0,0.50565,0.00016,26.82415]
[1777301588890,37.67,77997.6,0.0,0.5061,0.00016,26.82468]
[1777301591265,37.67,77997.88,0.0,0.50614,0.00016,26.82473]
[1777301591356,37.66,78005.38,0.0,0.50732,0.00016,26.82597]
[1777301596598,37.66,78006.95,0.0,0.50757,0.00016,26.8262]
[1777301596638,37.66,78006.95,0.0,0.50757,0.00016,26.8262]
[1777301596690,37.66,78006.95,0.0,0.50757,0.00016,26.8262]
[1777301596696,37.66,77999.32,0.0,0.50637,0.00016,26.82499]
[1777301597907,37.66,77999.32,0.0,0.50637,0.00016,26.82499]
[1777301598083,37.66,77999.32,0.0,0.50637,0.00016,26.82499]
[1777301598129,37.66,77999.39,0.0,0.50638,0.00016,26.825]
[1777301599793,37.66,77999.39,0.0,0.50638,0.00016,26.825]
[1777301600202,37.66,77999.39,0.0,0.50638,0.00016,26.825]
[1777301600271,37.66,77999.39,0.0,0.50638,0.00016,26.825]
[1777301600354,37.66,77987.52,0.0,0.50451,0.00016,26.82264]
[1777301601418,37.66,77987.52,0.0,0.50451,0.00016,26.82264]
[1777301601199,37.66,77977.35,0.0,0.50291,0.00016,26.82014]
[1777301601679,37.66,77977.35,0.0,0.50291,0.00016,26.82014]
[1777301601704,37.66,77977.35,0.0,0.50291,0.00016,26.82014]
[1777301601749,37.66,77977.35,0.0,0.50291,0.00016,26.82014]
[1777301601794,37.66,77977.35,0.0,0.50291,0.00016,26.82014]
[1777301602306,37.66,77967.4,0.0,0.50134,0.00016,26.81728]
[1777301602945,37.66,77967.4,0.0,0.50134,0.00016,26.81728]
[1777301602999,37.66,77967.4,0.0,0.50134,0.00016,26.81728]
[1777301603214,37.66,77967.4,0.0,0.50134,0.00016,26.81728]
[1777301603262,37.66,77958.27,0.0,0.4999,0.00016,26.81429]
[1777301603461,37.66,77958.27,0.0,0.4999,0.00016,26.81429]
[1777301603544,37.66,77958.27,0.0,0.4999,0.00016,26.81429]
[1777301603722,37.66,77958.27,0.0,0.4999,0.00016,26.81429]
[1777301604065,37.66,77958.27,0.0,0.4999,0.00016,26.81429]
[1777301604071,37.65,77936.2,0.0,0.49642,0.00016,26.80562]
[1777301604768,37.65,77936.2,0.0,0.49642,0.00016,26.80562]
[1777301604818,37.65,77936.2,0.0,0.49642,0.00016,26.80562]
[1777301604986,37.65,77936.2,0.0,0.49642,0.00016,26.80562]
[1777301605023,37.65,77936.2,0.0,0.49642,0.00016,26.80562]
[1777301605197,37.65,77936.2,0.0,0.49642,0.00016,26.80562]
[1777301605235,37.65,77936.2,0.0,0.49642,0.00016,26.80562]
[1777301605403,37.65,77936.2,0.0,0.49642,0.00016,26.80562]
[1777301605443,37.65,77929.34,0.0,0.49534,0.00016,26.80251]
[1777301605612,37.65,77929.34,0.0,0.49534,0.00016,26.80251]
[1777301606252,37.65,77929.34,0.0,0.49534,0.00016,26.80251]
[1777301606285,37.65,77929.34,0.0,0.49534,0.00016,26.80251]
[1777301606337,37.65,77927.3,0.0,0.49502,0.00016,26.80155]
[1777301606446,37.65,77927.3,0.0,0.49502,0.00016,26.80155]
[1777301606481,37.65,77927.3,0.0,0.49502,0.00016,26.80155]
[1777301606526,37.65,77927.3,0.0,0.49502,0.00016,26.80155]
[1777301607068,37.65,77927.3,0.0,0.49502,0.00016,26.80155]
[1777301607100,37.65,77927.3,0.0,0.49502,0.00016,26.80155]
[1777301607162,37.65,77927.3,0.0,0.49502,0.00016,26.80155]
[1777301607286,37.65,77927.3,0.0,0.49502,0.00016,26.80155]
[1777301607451,37.65,77924.97,0.0,0.49465,0.00016,26.80042]
[1777301609315,37.65,77924.97,0.0,0.49465,0.00016,26.80042]
[1777301609329,37.65,77924.97,0.0,0.49465,0.00016,26.80042]
[1777301609416,37.65,77908.8,0.0,0.4921,0.00016,26.79202]
[1777301614308,37.65,77911.91,0.0,0.49259,0.00016,26.79029]
[1777301614416,37.65,77907.47,0.0,0.49188,0.00016,26.78784]
[1777301616875,37.64,77903.34,0.0,0.49123,0.00016,26.78549]
[1777301616908,37.64,77907.56,0.0,0.4919,0.00016,26.78789]
[1777301619371,37.64,77913.79,0.0,0.49288,0.00016,26.79129]
[1777301625165,37.64,77910.75,0.0,0.4924,0.00016,26.78965]
[1777301630424,37.64,77915.6,0.0,0.49316,0.00016,26.79225]
[1777301630861,37.64,77915.86,0.0,0.4932,0.00016,26.79238]
[1777301631006,37.64,77915.86,0.0,0.4932,0.00016,26.79238]
[1777301631026,37.64,77915.86,0.0,0.4932,0.00016,26.79238]
[1777301631455,37.64,77915.86,0.0,0.4932,0.00016,26.79238]
[1777301631463,37.64,77894.78,0.0,0.48988,0.00016,26.78039]
[1777301631764,37.64,77894.78,0.0,0.48988,0.00016,26.78039]
[1777301631862,37.64,77894.78,0.0,0.48988,0.00016,26.78039]
[1777301631949,37.64,77894.78,0.0,0.48988,0.00016,26.78039]
[1777301632357,37.64,77894.78,0.0,0.48988,0.00016,26.78039]
[1777301632464,37.64,77873.01,0.0,0.48644,0.00016,26.76606]
[1777301632631,37.64,77873.01,0.0,0.48644,0.00016,26.76606]
[1777301632695,37.64,77873.01,0.0,0.48644,0.00016,26.76606]
[1777301632852,37.64,77873.01,0.0,0.48644,0.00016,26.76606]
[1777301632937,37.64,77873.01,0.0,0.48644,0.00016,26.76606]
[1777301633673,37.64,77873.01,0.0,0.48644,0.00016,26.76606]
[1777301633739,37.64,77873.01,0.0,0.48644,0.00016,26.76606]
[1777301634108,37.64,77875.2,0.0,0.48678,0.00016,26.76759]
[1777301635499,37.64,77875.2,0.0,0.48678,0.00016,26.76759]
[1777301635957,37.63,77877.17,0.0,0.48709,0.00016,26.76895]
[1777301637616,37.63,77875.1,0.0,0.48677,0.00016,26.76752]
[1777301637663,37.63,77875.1,0.0,0.48677,0.00016,26.76752]
[1777301637703,37.63,77875.1,0.0,0.48677,0.00016,26.76752]
[1777301637968,37.63,77872.53,0.0,0.48636,0.00016,26.76572]
[1777301639605,37.63,77873.84,0.0,0.48657,0.00016,26.76664]
[1777301639983,37.63,77878.06,0.0,0.48723,0.00016,26.76956]
[1777301644180,37.63,77886.01,0.0,0.48849,0.00016,26.77485]
[1777301644664,37.63,77886.01,0.0,0.48849,0.00016,26.77485]
[1777301644706,37.63,77886.01,0.0,0.48849,0.00016,26.77485]
[1777301645019,37.63,77886.01,0.0,0.48848,0.00016,26.77485]
[1777301647635,37.63,77880.77,0.0,0.48766,0.00016,26.77138]
[1777301648042,37.62,77879.36,0.0,0.48743,0.00016,26.77043]
[1777301653079,37.62,77877.82,0.0,0.48719,0.00016,26.76937]
[1777301654249,37.62,77883.36,0.0,0.48806,0.00016,26.7731]
[1777301657423,37.62,77884.89,0.0,0.4883,0.00016,26.7741]
[1777301657477,37.62,77885.16,0.0,0.48834,0.00016,26.77428]
[1777301657697,37.62,77885.16,0.0,0.48834,0.00016,26.77428]
[1777301657777,37.62,77885.16,0.0,0.48834,0.00016,26.77428]
[1777301658025,37.62,77885.16,0.0,0.48834,0.00016,26.77428]
[1777301658081,37.62,77885.16,0.0,0.48834,0.00016,26.77428]
[1777301658358,37.62,77885.16,0.0,0.48834,0.00016,26.77428]
[1777301658416,37.61,77894.49,0.0,0.48982,0.00016,26.78019]
[1777301658517,37.61,77894.49,0.0,0.48982,0.00016,26.78019]
[1777301658538,37.61,77894.49,0.0,0.48982,0.00016,26.78019]
[1777301658722,37.61,77894.49,0.0,0.48982,0.00016,26.78019]
[1777301659119,37.61,77894.49,0.0,0.48982,0.00016,26.78019]
[1777301659829,37.61,77894.49,0.0,0.48982,0.00016,26.78019]
[1777301660183,37.61,77892.72,0.0,0.48954,0.00016,26.7791]
[1777301661571,37.61,77892.72,0.0,0.48953,0.00016,26.7791]
[1777301661582,37.61,77892.72,0.0,0.48953,0.00016,26.7791]
[1777301662150,37.6,77895.24,0.0,0.48993,0.00016,26.78064]
[1777301664158,37.59,77901.9,0.0,0.49097,0.00016,26.78461]
[1777301667800,37.59,77903.97,0.0,0.4913,0.00016,26.78581]
[1777301668010,37.59,77903.97,0.0,0.4913,0.00016,26.78581]
[1777301668028,37.59,77903.97,0.0,0.4913,0.00016,26.78581]
[1777301668047,37.59,77903.97,0.0,0.4913,0.00016,26.78581]
[1777301668215,37.59,77903.97,0.0,0.4913,0.00016,26.78581]
[1777301668238,37.59,77903.97,0.0,0.4913,0.00016,26.78581]
[1777301668254,37.59,77903.97,0.0,0.4913,0.00016,26.78581]
[1777301668477,37.59,77903.97,0.0,0.4913,0.00016,26.78581]
[1777301668516,37.59,77903.97,0.0,0.4913,0.00016,26.78581]
[1777301668421,37.59,77917.58,0.0,0.49345,0.00016,26.79325]
[1777301668626,37.59,77917.58,0.0,0.49345,0.00016,26.79325]
[1777301668639,37.59,77917.58,0.0,0.49345,0.00016,26.79325]
[1777301669238,37.59,77916.62,0.0,0.4933,0.00016,26.79275]
[1777301670373,37.59,77916.62,0.0,0.4933,0.00016,26.79275]
[1777301670388,37.59,77916.62,0.0,0.4933,0.00016,26.79275]
[1777301670407,37.59,77916.44,0.0,0.49327,0.00016,26.79266]
[1777301676150,37.59,77913.95,0.0,0.49287,0.00016,26.78791]
[1777301682076,37.59,77915.06,0.0,0.49305,0.00016,26.7885]
[1777301684925,37.58,77917.51,0.0,0.49343,0.00016,26.78978]
[1777301685114,37.58,77917.51,0.0,0.49343,0.00016,26.78978]
[1777301685209,37.58,77917.51,0.0,0.49343,0.00016,26.78978]
[1777301685308,37.58,77917.51,0.0,0.49343,0.00016,26.78978]
[1777301685319,37.58,77917.51,0.0,0.49343,0.00016,26.78978]
[1777301685367,37.58,77917.51,0.0,0.49343,0.00016,26.78978]
[1777301685501,37.58,77917.51,0.0,0.49343,0.00016,26.78978]
[1777301685372,37.58,77937.14,0.0,0.49653,0.00016,26.79915]
[1777301685543,37.58,77937.14,0.0,0.49653,0.00016,26.79915]
[1777301685710,37.58,77937.14,0.0,0.49653,0.00016,26.79915]
[1777301685753,37.58,77937.14,0.0,0.49653,0.00016,26.79915]
[1777301685907,37.58,77937.14,0.0,0.49653,0.00016,26.79915]
[1777301686308,37.58,77937.14,0.0,0.49653,0.00016,26.79915]
[1777301688099,37.58,77938.62,0.0,0.49677,0.00016,26.79979]
[1777301688110,37.58,77938.62,0.0,0.49677,0.00016,26.79979]
[1777301688418,37.58,77937.64,0.0,0.49661,0.00016,26.79936]
[1777301693699,37.58,77942.28,0.0,0.49735,0.00016,26.80133]
[1777301693720,37.58,77942.28,0.0,0.49735,0.00016,26.80133]
[1777301694530,37.58,77941.86,0.0,0.49728,0.00016,26.80116]
[1777301700407,37.58,77940.33,0.0,0.49704,0.00016,26.80052]
[1777301704462,37.58,77932.78,0.0,0.49584,0.00016,26.7972]
[1777301706209,37.58,77932.78,0.0,0.49584,0.00016,26.7972]
[1777301706449,37.58,77928.32,0.0,0.49514,0.00016,26.79513]
[1777301707455,37.58,77922.76,0.0,0.49426,0.00016,26.79244]
[1777301708564,37.58,77921.69,0.0,0.49409,0.00016,26.7919]
[1777301709470,37.58,77913.77,0.0,0.49284,0.00016,26.7878]
[1777301709946,37.58,77913.77,0.0,0.49284,0.00016,26.7878]
[1777301710477,37.57,77906.17,0.0,0.49163,0.00016,26.78362]
[1777301712313,37.57,77902.86,0.0,0.49111,0.00016,26.78172]
[1777301712491,37.57,77905.59,0.0,0.49154,0.00016,26.78329]
[1777301712707,37.57,77905.59,0.0,0.49154,0.00016,26.78329]
[1777301712743,37.57,77905.59,0.0,0.49154,0.00016,26.78329]
[1777301714313,37.57,77910.09,0.0,0.49225,0.00016,26.78581]
[1777301714530,37.57,77910.11,0.0,0.49226,0.00016,26.78582]
[1777301718764,37.57,77907.79,0.0,0.49189,0.00016,26.78453]
[1777301718778,37.57,77907.79,0.0,0.49189,0.00016,26.78453]
[1777301719550,37.57,77902.61,0.0,0.49107,0.00016,26.78157]
[1777301720386,37.57,77902.61,0.0,0.49107,0.00016,26.78157]
[1777301720548,37.57,77902.61,0.0,0.49107,0.00016,26.78157]
[1777301722412,37.57,77900.71,0.0,0.49077,0.00016,26.78046]
[1777301722581,37.57,77901.58,0.0,0.49091,0.00016,26.78097]
[1777301724827,37.57,77902.11,0.0,0.49099,0.00016,26.78128]
[1777301724839,37.57,77902.11,0.0,0.49099,0.00016,26.78128]
[1777301725582,37.56,77901.01,0.0,0.49081,0.00016,26.78063]
[1777301729953,37.56,77901.0,0.0,0.49081,0.00016,26.78062]
[1777301730198,37.56,77901.0,0.0,0.49081,0.00016,26.78062]
[1777301730486,37.56,77902.92,0.0,0.49111,0.00016,26.78175]
[1777301730699,37.56,77908.77,0.0,0.49204,0.00016,26.78507]
[1777301732568,37.56,77908.77,0.0,0.49204,0.00016,26.78507]
[1777301732886,37.56,77910.21,0.0,0.49226,0.00016,26.78243]
[1777301737910,37.56,77908.78,0.0,0.49204,0.00016,26.78164]
[1777301739809,37.56,77906.46,0.0,0.49167,0.00016,26.78034]
[1777301740589,37.56,77906.46,0.0,0.49167,0.00016,26.78034]
[1777301740007,37.56,77905.66,0.0,0.49154,0.00016,26.77989]
[1777301740690,37.56,77902.44,0.0,0.49103,0.00016,26.77803]
[1777301745722,37.56,77901.08,0.0,0.49082,0.00016,26.77723]
[1777301750757,37.56,77904.53,0.0,0.49136,0.00016,26.77924]
[1777301756800,37.56,77904.38,0.0,0.49134,0.00016,26.77915]
[1777301760384,37.55,77889.99,0.0,0.48906,0.00016,26.77045]
[1777301760873,37.55,77889.99,0.0,0.48906,0.00016,26.77045]
[1777301760899,37.55,77889.99,0.0,0.48906,0.00016,26.77045]
[1777301760945,37.55,77873.55,0.0,0.48646,0.00016,26.75944]
[1777301763537,37.56,77873.55,0.0,0.48646,0.00016,26.75944]
[1777301763579,37.55,77866.52,0.0,0.48535,0.00016,26.75439]
[1777301763972,37.55,77866.52,0.0,0.48535,0.00016,26.75439]
[1777301764392,37.55,77866.52,0.0,0.48535,0.00016,26.75439]
[1777301764490,37.55,77866.52,0.0,0.48535,0.00016,26.75439]
[1777301764589,37.55,77849.1,0.0,0.48259,0.00016,26.74097]
[1777301764790,37.55,77849.1,0.0,0.48259,0.00016,26.74097]
[1777301765325,37.55,77849.1,0.0,0.48259,0.00016,26.74097]
[1777301765450,37.55,77849.1,0.0,0.48259,0.00016,26.74097]
[1777301765475,37.55,77832.49,0.0,0.47996,0.00016,26.72699]
[1777301766384,37.55,77832.49,0.0,0.47996,0.00016,26.72699]
[1777301766465,37.55,77832.49,0.0,0.47996,0.00016,26.72699]
[1777301766513,37.55,77816.63,0.0,0.47746,0.00016,26.71257]
[1777301766758,37.55,77816.63,0.0,0.47746,0.00016,26.71257]
[1777301767260,37.55,77816.63,0.0,0.47746,0.00016,26.71257]
[1777301767422,37.55,77816.63,0.0,0.47746,0.00016,26.71257]
[1777301767463,37.55,77812.1,0.0,0.47673,0.00016,26.70822]
[1777301769554,37.53,77806.58,0.0,0.47584,0.00016,26.70278]
[1777301770501,37.53,77806.58,0.0,0.47584,0.00016,26.70278]
[1777301770550,37.53,77806.58,0.0,0.47584,0.00016,26.70278]
[1777301770544,37.53,77809.74,0.0,0.47634,0.00016,26.70587]
[1777301770908,37.53,77809.74,0.0,0.47634,0.00016,26.70587]
[1777301773751,37.53,77810.42,0.0,0.47645,0.00016,26.70653]
[1777301773777,37.53,77810.42,0.0,0.47645,0.00016,26.70653]
[1777301774535,37.53,77810.42,0.0,0.47645,0.00016,26.70653]
[1777301774649,37.53,77819.73,0.0,0.47792,0.00016,26.71537]
[1777301774965,37.53,77819.73,0.0,0.47792,0.00016,26.71537]
[1777301774990,37.53,77812.86,0.0,0.47683,0.00016,26.70887]
[1777301776711,37.53,77812.86,0.0,0.47683,0.00016,26.70887]
[1777301776952,37.52,77807.31,0.0,0.47595,0.00016,26.70348]
[1777301779100,37.52,77810.05,0.0,0.47639,0.00016,26.70615]
[1777301779138,37.52,77810.05,0.0,0.47639,0.00016,26.70615]
[1777301779186,37.52,77811.42,0.0,0.4766,0.00016,26.70747]
[1777301781059,37.52,77812.72,0.0,0.47681,0.00016,26.70872]
[1777301781082,37.52,77813.9,0.0,0.47699,0.00016,26.70985]
[1777301782729,37.52,77813.9,0.0,0.47699,0.00016,26.70985]
[1777301783571,37.52,77813.9,0.0,0.47699,0.00016,26.70985]
[1777301783582,37.52,77813.9,0.0,0.47699,0.00016,26.70985]
[1777301783630,37.52,77820.32,0.0,0.47801,0.00016,26.71589]
[1777301784595,37.52,77820.32,0.0,0.47801,0.00016,26.71589]
[1777301784607,37.52,77820.32,0.0,0.47801,0.00016,26.71589]
[1777301784094,37.52,77825.92,0.0,0.47889,0.00016,26.72103]
[1777301785187,37.52,77830.83,0.0,0.47967,0.00016,26.72542]
[1777301788031,37.52,77831.24,0.0,0.47973,0.00016,26.72578]
[1777301788724,37.52,77831.24,0.0,0.47973,0.00016,26.72578]
[1777301788810,37.52,77831.24,0.0,0.47973,0.00016,26.72578]
[1777301789467,37.51,77836.33,0.0,0.48054,0.00016,26.73022]
[1777301790066,37.51,77850.31,0.0,0.48275,0.00016,26.74185]
[1777301792615,37.52,77850.31,0.0,0.48275,0.00016,26.73842]
[1777301792645,37.52,77850.31,0.0,0.48275,0.00016,26.73842]
[1777301792127,37.52,77858.09,0.0,0.48398,0.00016,26.74454]
[1777301793573,37.51,77865.25,0.0,0.48511,0.00016,26.74994]
[1777301794383,37.51,77865.25,0.0,0.48511,0.00016,26.74994]
[1777301794404,37.51,77876.74,0.0,0.48693,0.00016,26.75817]
[1777301794931,37.51,77876.74,0.0,0.48693,0.00016,26.75817]
[1777301794999,37.51,77876.74,0.0,0.48693,0.00016,26.75817]
[1777301795020,37.51,77876.74,0.0,0.48693,0.00016,26.75817]
[1777301795211,37.51,77876.74,0.0,0.48693,0.00016,26.75817]
[1777301795276,37.51,77876.74,0.0,0.48693,0.00016,26.75817]
[1777301795378,37.51,77877.98,0.0,0.48713,0.00016,26.75902]
[1777301796089,37.51,77877.98,0.0,0.48713,0.00016,26.75902]
[1777301797099,37.51,77877.98,0.0,0.48713,0.00016,26.75902]
[1777301797147,37.51,77877.98,0.0,0.48713,0.00016,26.75902]
[1777301797182,37.51,77865.67,0.0,0.48518,0.00016,26.75025]
[1777301798103,37.51,77865.67,0.0,0.48518,0.00016,26.75025]
[1777301799267,37.51,77865.67,0.0,0.48518,0.00016,26.75025]
[1777301799337,37.51,77864.86,0.0,0.48505,0.00016,26.74965]
[1777301802447,37.51,77865.59,0.0,0.48517,0.00016,26.75019]
[1777301802451,37.51,77864.82,0.0,0.48504,0.00016,26.74962]
[1777301804148,37.51,77855.14,0.0,0.48351,0.00016,26.74224]
[1777301805333,37.51,77849.28,0.0,0.48258,0.00016,26.73758]
[1777301806456,37.51,77849.28,0.0,0.48258,0.00016,26.73758]
[1777301806557,37.51,77850.14,0.0,0.48272,0.00016,26.73827]
[1777301809394,37.51,77854.97,0.0,0.48348,0.00016,26.74211]
[1777301809493,37.51,77854.97,0.0,0.48348,0.00016,26.74211]
[1777301809622,37.51,77858.42,0.0,0.48403,0.00016,26.74479]
[1777301810245,37.51,77858.42,0.0,0.48403,0.00016,26.74479]
[1777301810279,37.51,77858.42,0.0,0.48403,0.00016,26.74479]
[1777301810328,37.51,77871.72,0.0,0.48614,0.00016,26.75464]
[1777301811392,37.51,77871.72,0.0,0.48614,0.00016,26.75464]
[1777301811440,37.51,77871.72,0.0,0.48614,0.00016,26.75464]
[1777301811541,37.51,77881.64,0.0,0.48771,0.00016,26.76151]
[1777301812405,37.51,77881.64,0.0,0.48771,0.00016,26.76151]
[1777301812516,37.51,77885.01,0.0,0.48824,0.00016,26.76374]
[1777301813484,37.51,77885.01,0.0,0.48824,0.00016,26.76374]
[1777301813500,37.51,77885.01,0.0,0.48824,0.00016,26.76374]
[1777301813566,37.51,77881.91,0.0,0.48775,0.00016,26.76169]
[1777301815402,37.51,77876.37,0.0,0.48687,0.00016,26.75791]
[1777301818738,37.51,77875.66,0.0,0.48676,0.00016,26.75741]
[1777301819264,37.51,77874.95,0.0,0.48665,0.00016,26.75692]
[1777301821332,37.51,77878.28,0.0,0.48717,0.00016,26.75922]
[1777301821468,37.51,77880.27,0.0,0.48749,0.00016,26.76058]
[1777301822656,37.51,77880.27,0.0,0.48749,0.00016,26.76058]
[1777301822697,37.51,77880.27,0.0,0.48749,0.00016,26.76058]
[1777301823293,37.51,77892.76,0.0,0.48947,0.00016,26.7687]
[1777301824300,37.51,77890.3,0.0,0.48908,0.00016,26.76715]
[1777301825478,37.5,77884.44,0.0,0.48815,0.00016,26.76336]
[1777301826976,37.5,77884.44,0.0,0.48815,0.00016,26.76336]
[1777301827003,37.5,77884.44,0.0,0.48815,0.00016,26.76336]
[1777301827636,37.5,77878.67,0.0,0.48723,0.00016,26.75948]
[1777301833000,37.5,77879.64,0.0,0.48738,0.00016,26.76014]
[1777301833613,37.5,77862.49,0.0,0.48467,0.00016,26.74786]
[1777301834486,37.5,77854.28,0.0,0.48336,0.00016,26.74154]
[1777301835543,37.5,77854.28,0.0,0.48337,0.00016,26.74154]
[1777301836069,37.5,77854.28,0.0,0.48337,0.00016,26.74154]
[1777301837661,37.5,77854.28,0.0,0.48337,0.00016,26.74154]
[1777301837679,37.5,77854.28,0.0,0.48337,0.00016,26.74154]
[1777301838382,37.5,77856.71,0.0,0.48375,0.00016,26.74344]
[1777301838485,37.5,77854.99,0.0,0.48348,0.00016,26.7421]
[1777301844440,37.5,77855.3,0.0,0.48352,0.00016,26.74233]
[1777301849476,37.49,77857.47,0.0,0.48387,0.00016,26.74401]
[1777301853158,37.49,77858.36,0.0,0.484,0.00016,26.74126]
[1777301853173,37.49,77858.36,0.0,0.484,0.00016,26.74126]
[1777301853512,37.49,77857.96,0.0,0.48394,0.00016,26.74095]
[1777301856781,37.49,77861.54,0.0,0.4845,0.00016,26.74368]
[1777301856794,37.49,77861.54,0.0,0.4845,0.00016,26.74368]
[1777301857532,37.49,77861.82,0.0,0.48455,0.00016,26.74389]
[1777301862567,37.49,77864.65,0.0,0.485,0.00016,26.74601]
[1777301862868,37.49,77864.65,0.0,0.485,0.00016,26.74601]
[1777301863575,37.49,77865.33,0.0,0.4851,0.00016,26.74652]
[1777301864582,37.49,77870.92,0.0,0.48599,0.00016,26.75059]
[1777301869616,37.49,77872.38,0.0,0.48622,0.00016,26.75163]
[1777301874651,37.48,77872.99,0.0,0.48632,0.00016,26.75206]
[1777301878791,37.48,77874.15,0.0,0.4865,0.00016,26.75288]
[1777301879686,37.48,77873.91,0.0,0.48646,0.00016,26.75271]
[1777301880693,37.48,77866.04,0.0,0.48521,0.00016,26.74703]
[1777301882510,37.48,77863.84,0.0,0.48486,0.00016,26.7454]
[1777301882685,37.48,77863.84,0.0,0.48486,0.00016,26.7454]
[1777301882757,37.48,77876.99,0.0,0.48695,0.00016,26.75486]
[1777301883714,37.48,77876.99,0.0,0.48695,0.00016,26.75486]
[1777301885794,37.48,77874.96,0.0,0.48663,0.00016,26.75344]
[1777301886735,37.48,77872.98,0.0,0.48631,0.00016,26.75205]
[1777301889756,37.48,77862.13,0.0,0.48459,0.00016,26.74411]
[1777301890184,37.48,77862.13,0.0,0.48459,0.00016,26.74411]
[1777301890764,37.48,77861.74,0.0,0.48453,0.00016,26.74381]
[1777301896238,37.48,77859.95,0.0,0.48424,0.00016,26.74245]
[1777301896243,37.48,77859.95,0.0,0.48424,0.00016,26.74245]
[1777301896271,37.48,77859.95,0.0,0.48424,0.00016,26.74245]
[1777301896279,37.48,77859.95,0.0,0.48424,0.00016,26.74245]
[1777301896289,37.48,77859.95,0.0,0.48424,0.00016,26.74245]
[1777301896339,37.48,77851.49,0.0,0.4829,0.00016,26.73584]
[1777301898279,37.48,77849.49,0.0,0.48258,0.00016,26.73423]
[1777301898303,37.48,77849.49,0.0,0.48258,0.00016,26.73423]
[1777301898339,37.48,77849.49,0.0,0.48258,0.00016,26.73423]
[1777301898461,37.48,77847.89,0.0,0.48233,0.00016,26.73293]
[1777301898900,37.48,77847.89,0.0,0.48233,0.00016,26.73293]
[1777301899466,37.48,77846.25,0.0,0.48207,0.00016,26.73159]
[1777301900544,37.48,77836.56,0.0,0.48053,0.00016,26.72343]
[1777301902063,37.48,77827.56,0.0,0.47911,0.00016,26.7155]
[1777301906040,37.47,77829.18,0.0,0.47936,0.00016,26.71695]
[1777301911909,37.47,77830.41,0.0,0.47955,0.00016,26.71459]
[1777301916110,37.47,77839.14,0.0,0.48093,0.00016,26.72218]
[1777301921980,37.47,77837.98,0.0,0.48075,0.00016,26.72119]
[1777301927015,37.46,77832.45,0.0,0.47987,0.00016,26.71638]
[1777301932049,37.46,77836.17,0.0,0.48046,0.00016,26.71962]
[1777301936712,37.46,77830.11,0.0,0.47949,0.00016,26.7143]
[1777301940827,37.46,77829.78,0.0,0.47944,0.00016,26.714]
[1777301940870,37.46,77829.78,0.0,0.47944,0.00016,26.714]
[1777301941740,37.46,77811.58,0.0,0.47655,0.00016,26.69707]
[1777301942800,37.46,77811.58,0.0,0.47655,0.00016,26.69707]
[1777301942798,37.46,77808.82,0.0,0.47611,0.00016,26.69437]
[1777301943127,37.46,77808.82,0.0,0.47611,0.00016,26.69437]
[1777301946171,37.46,77809.18,0.0,0.47617,0.00016,26.69472]
[1777301946194,37.46,77809.18,0.0,0.47617,0.00016,26.69472]
[1777301946322,37.45,77807.28,0.0,0.47587,0.00016,26.69285]
[1777301946851,37.45,77807.28,0.0,0.47587,0.00016,26.69285]
[1777301946862,37.45,77807.28,0.0,0.47587,0.00016,26.69285]
[1777301947436,37.45,77805.42,0.0,0.47557,0.00016,26.691]
[1777301952462,37.45,77804.3,0.0,0.47539,0.00016,26.68987]
[1777301957604,37.45,77803.32,0.0,0.47523,0.00016,26.68888]
[1777301963929,37.44,77807.05,0.0,0.47582,0.00016,26.69256]
[1777301964733,37.44,77807.05,0.0,0.47582,0.00016,26.69256]
[1777301964747,37.44,77807.05,0.0,0.47582,0.00016,26.69256]
[1777301964828,37.44,77818.61,0.0,0.47765,0.00016,26.7037]
[1777301968304,37.44,77823.71,0.0,0.47846,0.00016,26.70843]
[1777301973338,37.43,77831.46,0.0,0.47968,0.00016,26.71198]
[1777301978374,37.43,77830.39,0.0,0.47951,0.00016,26.71102]
[1777301980749,37.43,77823.42,0.0,0.4784,0.00016,26.70472]
[1777301981163,37.43,77823.42,0.0,0.4784,0.00016,26.70472]
[1777301981212,37.43,77823.42,0.0,0.4784,0.00016,26.70472]
[1777301981395,37.43,77823.42,0.0,0.4784,0.00016,26.70472]
[1777301982402,37.43,77813.07,0.0,0.47676,0.00016,26.69497]
[1777301983226,37.43,77813.07,0.0,0.47676,0.00016,26.69497]
[1777301983409,37.43,77811.28,0.0,0.47647,0.00016,26.69324]
[1777301988444,37.43,77809.78,0.0,0.47623,0.00016,26.69176]
[1777301993479,37.42,77807.5,0.0,0.47586,0.00016,26.6895]
[1777301998514,37.42,77807.16,0.0,0.47581,0.00016,26.68915]
[1777302000794,37.42,77820.67,0.0,0.47795,0.00016,26.70211]
[1777302002611,37.42,77820.67,0.0,0.47795,0.00016,26.70211]
[1777302002620,37.42,77820.67,0.0,0.47795,0.00016,26.70211]
[1777302002697,37.42,77821.69,0.0,0.47811,0.00016,26.70306]
[1777302007704,37.41,77815.75,0.0,0.47717,0.00016,26.69746]
[1777302010411,37.41,77814.65,0.0,0.47699,0.00016,26.69641]
[1777302010461,37.41,77814.65,0.0,0.47699,0.00016,26.69641]
[1777302010618,37.41,77818.51,0.0,0.4776,0.00016,26.70007]
[1777302011051,37.41,77818.51,0.0,0.4776,0.00016,26.70007]
[1777302011076,37.41,77818.51,0.0,0.4776,0.00016,26.70007]
[1777302011210,37.41,77818.51,0.0,0.4776,0.00016,26.70007]
[1777302011225,37.41,77818.51,0.0,0.4776,0.00016,26.70007]
[1777302011238,37.41,77818.51,0.0,0.4776,0.00016,26.70007]
[1777302011526,37.41,77818.51,0.0,0.4776,0.00016,26.70007]
[1777302011855,37.41,77825.71,0.0,0.47874,0.00016,26.70673]
[1777302017666,37.41,77822.39,0.0,0.47821,0.00016,26.70368]
[1777302021694,37.41,77828.02,0.0,0.47911,0.00016,26.70881]
[1777302026898,37.41,77822.99,0.0,0.47831,0.00016,26.70422]
[1777302032771,37.4,77823.79,0.0,0.47843,0.00016,26.70152]
[1777302037807,37.4,77824.46,0.0,0.47853,0.00016,26.70213]
[1777302042842,37.4,77824.86,0.0,0.4786,0.00016,26.70249]
[1777302047308,37.4,77823.08,0.0,0.47831,0.00016,26.70085]
[1777302047433,37.4,77823.08,0.0,0.47831,0.00016,26.70085]
[1777302047465,37.4,77823.08,0.0,0.47831,0.00016,26.70085]
[1777302047877,37.4,77820.38,0.0,0.47788,0.00016,26.69834]
[1777302048883,37.4,77799.47,0.0,0.47456,0.00016,26.67789]
[1777302050973,37.4,77799.21,0.0,0.47452,0.00016,26.67762]
[1777302050994,37.4,77799.21,0.0,0.47452,0.00016,26.67762]
[1777302051448,37.4,77799.21,0.0,0.47452,0.00016,26.67762]
[1777302051472,37.4,77799.21,0.0,0.47452,0.00016,26.67762]
[1777302051904,37.4,77797.56,0.0,0.47426,0.00016,26.67592]
[1777302052912,37.4,77790.17,0.0,0.47308,0.00016,26.66819]
[1777302054136,37.4,77788.94,0.0,0.47288,0.00016,26.66688]
[1777302054152,37.4,77788.94,0.0,0.47288,0.00016,26.66688]
[1777302054926,37.4,77788.97,0.0,0.47289,0.00016,26.66691]
[1777302056208,37.4,77789.21,0.0,0.47293,0.00016,26.66716]
[1777302056452,37.4,77789.21,0.0,0.47293,0.00016,26.66716]
[1777302056699,37.4,77789.21,0.0,0.47293,0.00016,26.66716]
[1777302056859,37.4,77789.21,0.0,0.47293,0.00016,26.66716]
[1777302056939,37.4,77787.37,0.0,0.47263,0.00016,26.66519]
[1777302057060,37.4,77787.37,0.0,0.47263,0.00016,26.66519]
[1777302057098,37.4,77787.37,0.0,0.47263,0.00016,26.66519]
[1777302057275,37.4,77787.37,0.0,0.47263,0.00016,26.66519]
[1777302057949,37.4,77773.59,0.0,0.47045,0.00016,26.65001]
[1777302058953,37.4,77770.56,0.0,0.46997,0.00016,26.64656]
[1777302059399,37.4,77770.56,0.0,0.46997,0.00016,26.64656]
[1777302059411,37.4,77770.56,0.0,0.46997,0.00016,26.64656]
[1777302059960,37.4,77771.16,0.0,0.47006,0.00016,26.64725]
[1777302061976,37.4,77763.33,0.0,0.46882,0.00016,26.63818]
[1777302062985,37.4,77756.04,0.0,0.46766,0.00016,26.6295]
[1777302063228,37.4,77756.04,0.0,0.46766,0.00016,26.6295]
[1777302063284,37.4,77756.04,0.0,0.46766,0.00016,26.6295]
[1777302063629,37.4,77756.04,0.0,0.46766,0.00016,26.6295]
[1777302063988,37.4,77741.34,0.0,0.46533,0.00016,26.61133]
[1777302065700,37.4,77734.6,0.0,0.46426,0.00016,26.60269]
[1777302067178,37.38,77741.77,0.0,0.46537,0.00016,26.61176]
[1777302068143,37.38,77741.77,0.0,0.46537,0.00016,26.61176]
[1777302068822,37.38,77742.62,0.0,0.46551,0.00016,26.61282]
[1777302070955,37.38,77752.27,0.0,0.46704,0.00016,26.62481]
[1777302073966,37.38,77758.49,0.0,0.46803,0.00016,26.63232]
[1777302076782,37.38,77757.17,0.0,0.46782,0.00016,26.63074]
[1777302076804,37.38,77757.17,0.0,0.46782,0.00016,26.63074]
[1777302076883,37.38,77749.32,0.0,0.46657,0.00016,26.62117]
[1777302078175,37.38,77753.83,0.0,0.46729,0.00016,26.6267]
[1777302078188,37.38,77753.83,0.0,0.46729,0.00016,26.6267]
[1777302078641,37.38,77754.91,0.0,0.46746,0.00016,26.62801]
[1777302082501,37.37,77764.82,0.0,0.46903,0.00016,26.63979]
[1777302084137,37.37,77774.72,0.0,0.4706,0.00016,26.65115]
[1777302085445,37.37,77774.72,0.0,0.4706,0.00016,26.65115]
[1777302085455,37.37,77774.72,0.0,0.4706,0.00016,26.65115]
[1777302085941,37.37,77774.29,0.0,0.47053,0.00016,26.65067]
[1777302088493,37.37,77766.64,0.0,0.46932,0.00016,26.64191]
[1777302093200,37.37,77759.92,0.0,0.46824,0.00016,26.63053]
[1777302098036,37.37,77763.76,0.0,0.46885,0.00016,26.63505]
[1777302098235,37.36,77765.05,0.0,0.46905,0.00016,26.63655]
[1777302099243,37.36,77757.18,0.0,0.4678,0.00016,26.62721]
[1777302102517,37.36,77752.93,0.0,0.46712,0.00016,26.62205]
[1777302102791,37.36,77752.56,0.0,0.46706,0.00016,26.6216]
[1777302105037,37.36,77747.25,0.0,0.46621,0.00016,26.61504]
[1777302105044,37.36,77746.96,0.0,0.46617,0.00016,26.61467]
[1777302105151,37.36,77746.96,0.0,0.46617,0.00016,26.61467]
[1777302105198,37.36,77746.96,0.0,0.46617,0.00016,26.61467]
[1777302105239,37.36,77746.96,0.0,0.46617,0.00016,26.61467]
[1777302105535,37.36,77746.96,0.0,0.46617,0.00016,26.61467]
[1777302105582,37.36,77746.96,0.0,0.46617,0.00016,26.61467]
[1777302105731,37.36,77746.96,0.0,0.46617,0.00016,26.61467]
[1777302105734,37.36,77746.96,0.0,0.46617,0.00016,26.61467]
[1777302105756,37.36,77746.96,0.0,0.46617,0.00016,26.61467]
[1777302105939,37.36,77746.96,0.0,0.46617,0.00016,26.61467]
[1777302105943,37.36,77746.96,0.0,0.46617,0.00016,26.61467]
[1777302105968,37.36,77746.96,0.0,0.46617,0.00016,26.61467]
[1777302106014,37.36,77769.04,0.0,0.46968,0.00016,26.64116]
[1777302106158,37.36,77769.04,0.0,0.46968,0.00016,26.64116]
[1777302106179,37.36,77769.04,0.0,0.46968,0.00016,26.64116]
[1777302106198,37.36,77769.04,0.0,0.46968,0.00016,26.64116]
[1777302106369,37.36,77769.04,0.0,0.46968,0.00016,26.64116]
[1777302106387,37.36,77769.04,0.0,0.46968,0.00016,26.64116]
[1777302106410,37.36,77769.04,0.0,0.46968,0.00016,26.64116]
[1777302106539,37.36,77769.04,0.0,0.46968,0.00016,26.64116]
[1777302106562,37.36,77769.04,0.0,0.46968,0.00016,26.64116]
[1777302106572,37.36,77769.04,0.0,0.46968,0.00016,26.64116]
[1777302106811,37.36,77769.04,0.0,0.46968,0.00016,26.64116]
[1777302106830,37.36,77769.04,0.0,0.46968,0.00016,26.64116]
[1777302107004,37.36,77769.04,0.0,0.46968,0.00016,26.64116]
[1777302107043,37.36,77769.04,0.0,0.46968,0.00016,26.64116]
[1777302107033,37.36,77772.91,0.0,0.47029,0.00016,26.64559]
[1777302107222,37.36,77772.91,0.0,0.47029,0.00016,26.64559]
[1777302107256,37.36,77772.91,0.0,0.47029,0.00016,26.64559]
[1777302107272,37.36,77772.91,0.0,0.47029,0.00016,26.64559]
[1777302107276,37.36,77772.91,0.0,0.47029,0.00016,26.64559]
[1777302107966,37.36,77772.91,0.0,0.47029,0.00016,26.64559]
[1777302107975,37.36,77772.91,0.0,0.47029,0.00016,26.64559]
[1777302107967,37.36,77767.25,0.0,0.46939,0.00016,26.63909]
[1777302108516,37.36,77764.31,0.0,0.46893,0.00016,26.63566]
[1777302110515,37.36,77764.31,0.0,0.46893,0.00016,26.63567]
[1777302111455,37.36,77765.57,0.0,0.46913,0.00016,26.63715]
[1777302114000,37.36,77774.77,0.0,0.47059,0.00016,26.64771]
[1777302116661,37.36,77774.9,0.0,0.47061,0.00016,26.64786]
[1777302116736,37.36,77775.23,0.0,0.47066,0.00016,26.64823]
[1777302122764,37.36,77772.88,0.0,0.47029,0.00016,26.64557]
[1777302123663,37.36,77772.5,0.0,0.47023,0.00016,26.64513]
[1777302123673,37.36,77772.5,0.0,0.47023,0.00016,26.64513]
[1777302123691,37.36,77787.1,0.0,0.47255,0.00016,26.6613]
[1777302129454,37.36,77781.95,0.0,0.47173,0.00016,26.65568]
[1777302133897,37.36,77783.6,0.0,0.47199,0.00016,26.65748]
[1777302133983,37.36,77784.2,0.0,0.47209,0.00016,26.65814]
[1777302134769,37.36,77784.2,0.0,0.47209,0.00016,26.65814]
[1777302134782,37.36,77784.2,0.0,0.47209,0.00016,26.65814]
[1777302136045,37.36,77776.87,0.0,0.47092,0.00016,26.65004]
[1777302136489,37.36,77776.87,0.0,0.47092,0.00016,26.65004]
[1777302136507,37.36,77776.87,0.0,0.47092,0.00016,26.65004]
[1777302136587,37.36,77773.95,0.0,0.47045,0.00016,26.64675]
[1777302138151,37.36,77774.4,0.0,0.47053,0.00016,26.64727]
[1777302138179,37.36,77774.4,0.0,0.47053,0.00016,26.64727]
[1777302138526,37.36,77774.4,0.0,0.47053,0.00016,26.64727]
[1777302138805,37.36,77774.4,0.0,0.47053,0.00016,26.64727]
[1777302139010,37.36,77775.54,0.0,0.47071,0.00016,26.64855]
[1777302139528,37.36,77769.55,0.0,0.46976,0.00016,26.64174]
[1777302140832,37.36,77769.55,0.0,0.46976,0.00016,26.64174]
[1777302140934,37.36,77766.71,0.0,0.46931,0.00016,26.63846]
[1777302141768,37.36,77766.71,0.0,0.46931,0.00016,26.63846]
[1777302141783,37.36,77766.71,0.0,0.46931,0.00016,26.63846]
[1777302141854,37.36,77767.05,0.0,0.46936,0.00016,26.63886]
[1777302144187,37.36,77767.11,0.0,0.46937,0.00016,26.63893]
[1777302144228,37.36,77767.11,0.0,0.46937,0.00016,26.63893]
[1777302144283,37.36,77767.11,0.0,0.46937,0.00016,26.63893]
[1777302144564,37.36,77765.11,0.0,0.46905,0.00016,26.6366]
[1777302145904,37.36,77765.11,0.0,0.46905,0.00016,26.6366]
[1777302146006,37.36,77762.38,0.0,0.46862,0.00016,26.63339]
[1777302146510,37.36,77762.38,0.0,0.46862,0.00016,26.63339]
[1777302146592,37.36,77762.38,0.0,0.46862,0.00016,26.63339]
[1777302146730,37.36,77762.38,0.0,0.46862,0.00016,26.63339]
[1777302149475,37.36,77749.42,0.0,0.46656,0.00016,26.61773]
[1777302149929,37.36,77749.42,0.0,0.46656,0.00016,26.61773]
[1777302150090,37.36,77746.98,0.0,0.46617,0.00016,26.6147]
[1777302151617,37.36,77739.52,0.0,0.46498,0.00016,26.60185]
[1777302152620,37.36,77739.52,0.0,0.46498,0.00016,26.60185]
[1777302152769,37.36,77739.52,0.0,0.46498,0.00016,26.60185]
[1777302153043,37.36,77739.52,0.0,0.46498,0.00016,26.60185]
[1777302153065,37.36,77735.54,0.0,0.46435,0.00016,26.59672]
[1777302155644,37.36,77726.16,0.0,0.46285,0.00016,26.58439]
[1777302157933,37.36,77729.06,0.0,0.46331,0.00016,26.58823]
[1777302157944,37.36,77729.06,0.0,0.46331,0.00016,26.58823]
[1777302158030,37.36,77725.19,0.0,0.4627,0.00016,26.58307]
[1777302159038,37.36,77725.19,0.0,0.4627,0.00016,26.58307]
[1777302159112,37.35,77725.59,0.0,0.46276,0.00016,26.5836]
[1777302162890,37.35,77736.96,0.0,0.46456,0.00016,26.59849]
[1777302164967,37.35,77736.96,0.0,0.46456,0.00016,26.59849]
[1777302164985,37.35,77736.96,0.0,0.46456,0.00016,26.59849]
[1777302165027,37.35,77735.78,0.0,0.46437,0.00016,26.59696]
[1777302165217,37.35,77735.78,0.0,0.46437,0.00016,26.59696]
[1777302165235,37.35,77735.78,0.0,0.46437,0.00016,26.59696]
[1777302165248,37.35,77735.78,0.0,0.46437,0.00016,26.59696]
[1777302166052,37.35,77735.78,0.0,0.46437,0.00016,26.59696]
[1777302166068,37.35,77735.78,0.0,0.46437,0.00016,26.59696]
[1777302165714,37.35,77735.78,0.0,0.46437,0.00016,26.59696]
[1777302166720,37.35,77725.51,0.0,0.46274,0.00016,26.58344]
[1777302167893,37.35,77725.28,0.0,0.4627,0.00016,26.58312]
[1777302168944,37.35,77725.28,0.0,0.4627,0.00016,26.58312]
[1777302168969,37.35,77725.28,0.0,0.4627,0.00016,26.58312]
[1777302169062,37.35,77730.22,0.0,0.46348,0.00016,26.58967]
[1777302169313,37.35,77730.22,0.0,0.46348,0.00016,26.58967]
[1777302169511,37.35,77730.22,0.0,0.46348,0.00016,26.58967]
[1777302169543,37.35,77730.22,0.0,0.46348,0.00016,26.58967]
[1777302169767,37.35,77730.22,0.0,0.46348,0.00016,26.58967]
[1777302169827,37.35,77730.22,0.0,0.46348,0.00016,26.58967]
[1777302170019,37.35,77730.22,0.0,0.46348,0.00016,26.58967]
[1777302170039,37.35,77730.22,0.0,0.46348,0.00016,26.58967]
[1777302170075,37.35,77751.01,0.0,0.46679,0.00016,26.61614]
[1777302170187,37.35,77751.01,0.0,0.46679,0.00016,26.61614]
[1777302170222,37.35,77751.01,0.0,0.46679,0.00016,26.61614]
[1777302170331,37.35,77751.01,0.0,0.46679,0.00016,26.61614]
[1777302170394,37.35,77751.01,0.0,0.46679,0.00016,26.61614]
[1777302170449,37.35,77751.01,0.0,0.46679,0.00016,26.61614]
[1777302170609,37.35,77751.01,0.0,0.46679,0.00016,26.61614]
[1777302170628,37.35,77751.01,0.0,0.46679,0.00016,26.61614]
[1777302170837,37.35,77751.01,0.0,0.46679,0.00016,26.61614]
[1777302170876,37.35,77751.01,0.0,0.46679,0.00016,26.61614]
[1777302170996,37.35,77751.01,0.0,0.46679,0.00016,26.61614]
[1777302171021,37.35,77751.01,0.0,0.46679,0.00016,26.61614]
[1777302171132,37.35,77751.01,0.0,0.46679,0.00016,26.61614]
[1777302171098,37.35,77752.02,0.0,0.46695,0.00016,26.61738]
[1777302171756,37.35,77752.02,0.0,0.46695,0.00016,26.61738]
[1777302173279,37.35,77748.5,0.0,0.46639,0.00016,26.61304]
[1777302173293,37.35,77748.5,0.0,0.46639,0.00016,26.61304]
[1777302173305,37.35,77748.5,0.0,0.46639,0.00016,26.61304]
[1777302174023,37.35,77746.27,0.0,0.46603,0.00016,26.61026]
[1777302179812,37.34,77750.31,0.0,0.46667,0.00016,26.61526]
[1777302181366,37.34,77749.73,0.0,0.46658,0.00016,26.61454]
[1777302181830,37.34,77748.47,0.0,0.46638,0.00016,26.61298]
[1777302185112,37.34,77759.59,0.0,0.46815,0.00016,26.62651]
[1777302186862,37.34,77770.28,0.0,0.46985,0.00016,26.63903]
[1777302188636,37.34,77769.87,0.0,0.46978,0.00016,26.63856]
[1777302188646,37.34,77769.87,0.0,0.46978,0.00016,26.63856]
[1777302188877,37.34,77769.87,0.0,0.46978,0.00016,26.63856]
[1777302193252,37.34,77769.77,0.0,0.46977,0.00016,26.63844]
[1777302193499,37.34,77769.77,0.0,0.46977,0.00016,26.63844]
[1777302193568,37.34,77769.77,0.0,0.46977,0.00016,26.63844]
[1777302193607,37.34,77769.77,0.0,0.46977,0.00016,26.63844]
[1777302193610,37.34,77769.77,0.0,0.46977,0.00016,26.63844]
[1777302193629,37.34,77769.77,0.0,0.46977,0.00016,26.63844]
[1777302193810,37.34,77769.77,0.0,0.46977,0.00016,26.63844]
[1777302193914,37.34,77775.01,0.0,0.4706,0.00016,26.64442]
[1777302195430,37.34,77775.01,0.0,0.4706,0.00016,26.64442]
[1777302195926,37.34,77776.25,0.0,0.4708,0.00016,26.64582]
[1777302196962,37.34,77760.8,0.0,0.46834,0.00016,26.62797]
[1777302197498,37.34,77760.8,0.0,0.46834,0.00016,26.62797]
[1777302197519,37.34,77760.8,0.0,0.46834,0.00016,26.62797]
[1777302198130,37.34,77751.21,0.0,0.46682,0.00016,26.61638]
[1777302199547,37.34,77751.32,0.0,0.46683,0.00016,26.61651]
[1777302199954,37.34,77751.87,0.0,0.46692,0.00016,26.61719]
[1777302204994,37.34,77748.78,0.0,0.46643,0.00016,26.61338]
[1777302207817,37.34,77745.74,0.0,0.46595,0.00016,26.60959]
[1777302208068,37.34,77745.74,0.0,0.46595,0.00016,26.60959]
[1777302208114,37.34,77745.74,0.0,0.46595,0.00016,26.60959]
[1777302208117,37.34,77729.42,0.0,0.46335,0.00016,26.5886]
[1777302208352,37.34,77729.42,0.0,0.46335,0.00016,26.5886]
[1777302208387,37.34,77729.42,0.0,0.46335,0.00016,26.5886]
[1777302208560,37.34,77729.42,0.0,0.46335,0.00016,26.5886]
[1777302208594,37.34,77729.42,0.0,0.46335,0.00016,26.5886]
[1777302208785,37.34,77729.42,0.0,0.46335,0.00016,26.5886]
[1777302209023,37.34,77729.42,0.0,0.46335,0.00016,26.58859]
[1777302209189,37.34,77729.42,0.0,0.46335,0.00016,26.58859]
[1777302209216,37.34,77729.42,0.0,0.46335,0.00016,26.58859]
[1777302209435,37.34,77729.42,0.0,0.46335,0.00016,26.58859]
[1777302209458,37.34,77729.42,0.0,0.46335,0.00016,26.58859]
[1777302209473,37.34,77729.42,0.0,0.46335,0.00016,26.58859]
[1777302209597,37.34,77729.42,0.0,0.46335,0.00016,26.58859]
[1777302209648,37.34,77726.7,0.0,0.46292,0.00016,26.58498]
[1777302211793,37.34,77726.75,0.0,0.46292,0.00016,26.58158]
[1777302211824,37.34,77726.75,0.0,0.46292,0.00016,26.58158]
[1777302212086,37.34,77723.49,0.0,0.4624,0.00016,26.57721]
[1777302214663,37.34,77722.23,0.0,0.4622,0.00016,26.5755]
[1777302216157,37.34,77704.57,0.0,0.45939,0.00016,26.55098]
[1777302217268,37.35,77704.57,0.0,0.4594,0.00016,26.55106]
[1777302217284,37.35,77704.57,0.0,0.4594,0.00016,26.55106]
[1777302218091,37.36,77703.04,0.0,0.45917,0.00016,26.54896]
[1777302219650,37.36,77702.21,0.0,0.45905,0.00016,26.54785]
[1777302220103,37.36,77703.64,0.0,0.45928,0.00016,26.5499]
[1777302225142,37.36,77704.35,0.0,0.45938,0.00016,26.55085]
[1777302226145,37.36,77696.83,0.0,0.45819,0.00016,26.54]
[1777302229079,37.35,77696.02,0.0,0.45804,0.00016,26.53872]
[1777302229173,37.35,77694.87,0.0,0.45786,0.00016,26.53703]
[1777302230176,37.35,77679.99,0.0,0.4555,0.00016,26.51475]
[1777302231180,37.34,77684.31,0.0,0.45618,0.00016,26.52127]
[1777302231825,37.34,77684.31,0.0,0.45618,0.00016,26.52127]
[1777302232187,37.34,77688.36,0.0,0.45681,0.00016,26.5273]
[1777302235461,37.33,77685.11,0.0,0.45629,0.00016,26.5224]
[1777302235476,37.33,77685.11,0.0,0.45629,0.00016,26.5224]
[1777302236217,37.33,77680.4,0.0,0.45554,0.00016,26.5152]
[1777302241251,37.32,77686.74,0.0,0.45653,0.00016,26.52472]
[1777302242710,37.32,77678.46,0.0,0.45522,0.00016,26.51213]
[1777302243264,37.32,77678.46,0.0,0.45522,0.00016,26.51213]
[1777302243783,37.32,77677.28,0.0,0.45503,0.00016,26.51031]
[1777302245426,37.32,77673.67,0.0,0.45446,0.00016,26.50472]
[1777302246226,37.32,77669.75,0.0,0.45383,0.00016,26.49857]
[1777302247303,37.32,77667.36,0.0,0.45345,0.00016,26.4948]
[1777302247930,37.32,77667.36,0.0,0.45345,0.00016,26.4948]
[1777302248001,37.32,77659.83,0.0,0.45226,0.00016,26.48276]
[1777302249010,37.32,77659.83,0.0,0.45226,0.00016,26.48276]
[1777302249045,37.32,77659.83,0.0,0.45226,0.00016,26.48276]
[1777302249106,37.32,77657.99,0.0,0.45196,0.00016,26.47977]
[1777302249695,37.32,77657.99,0.0,0.45196,0.00016,26.47977]
[1777302249775,37.32,77657.99,0.0,0.45196,0.00016,26.47977]
[1777302250034,37.32,77657.99,0.0,0.45196,0.00016,26.47977]
[1777302250145,37.32,77658.13,0.0,0.45198,0.00016,26.48]
[1777302251037,37.32,77645.22,0.0,0.44993,0.00016,26.45871]
[1777302251305,37.32,77645.22,0.0,0.44993,0.00016,26.45871]
[1777302252221,37.32,77640.95,0.0,0.44925,0.00016,26.45149]
[1777302252544,37.32,77640.95,0.0,0.44925,0.00016,26.45149]
[1777302253068,37.32,77640.95,0.0,0.44925,0.00016,26.45149]
[1777302253134,37.32,77647.98,0.0,0.45037,0.00016,26.46329]
[1777302253310,37.32,77647.98,0.0,0.45037,0.00016,26.46329]
[1777302253451,37.32,77647.98,0.0,0.45037,0.00016,26.46329]
[1777302253531,37.31,77657.46,0.0,0.45187,0.00016,26.47886]
[1777302255160,37.31,77657.46,0.0,0.45187,0.00016,26.47886]
[1777302255171,37.31,77660.18,0.0,0.4523,0.00016,26.48327]
[1777302255503,37.31,77660.18,0.0,0.4523,0.00016,26.48327]
[1777302255687,37.31,77660.18,0.0,0.4523,0.00016,26.48327]
[1777302256040,37.31,77660.18,0.0,0.4523,0.00016,26.48327]
[1777302256116,37.31,77651.19,0.0,0.45088,0.00016,26.46859]
[1777302256553,37.31,77651.19,0.0,0.45088,0.00016,26.46859]
[1777302256668,37.31,77651.19,0.0,0.45088,0.00016,26.46859]
[1777302256997,37.31,77651.19,0.0,0.45088,0.00016,26.46859]
[1777302257036,37.31,77642.21,0.0,0.44945,0.00016,26.45358]
[1777302257452,37.31,77642.21,0.0,0.44945,0.00016,26.45358]
[1777302257973,37.31,77642.21,0.0,0.44945,0.00016,26.45358]
[1777302258010,37.31,77606.78,0.0,0.44383,0.00016,26.39115]
[1777302259108,37.31,77581.67,0.0,0.43986,0.00016,26.34378]
[1777302259819,37.31,77581.67,0.0,0.43986,0.00016,26.34378]
[1777302259892,37.3,77579.06,0.0,0.43942,0.00016,26.33846]
[1777302260362,37.3,77579.06,0.0,0.43942,0.00016,26.33846]
[1777302260424,37.3,77579.06,0.0,0.43942,0.00016,26.33846]
[1777302260611,37.3,77579.06,0.0,0.43942,0.00016,26.33846]
[1777302260692,37.3,77579.06,0.0,0.43942,0.00016,26.33846]
[1777302260794,37.31,77573.08,0.0,0.43849,0.00016,26.32693]
[1777302261309,37.31,77573.08,0.0,0.43849,0.00016,26.32693]
[1777302261705,37.31,77573.08,0.0,0.43849,0.00016,26.32693]
[1777302262037,37.31,77573.08,0.0,0.43849,0.00016,26.32693]
[1777302262057,37.31,77577.29,0.0,0.43916,0.00016,26.33516]
[1777302262546,37.31,77577.29,0.0,0.43916,0.00016,26.33516]
[1777302262622,37.31,77577.29,0.0,0.43916,0.00016,26.33516]
[1777302262876,37.31,77580.87,0.0,0.43972,0.00016,26.34207]
[1777302263300,37.31,77580.87,0.0,0.43972,0.00016,26.34207]
[1777302263800,37.3,77582.72,0.0,0.44,0.00016,26.34557]
[1777302264486,37.3,77582.72,0.0,0.44,0.00016,26.34557]
[1777302264528,37.3,77582.72,0.0,0.44,0.00016,26.34557]
[1777302265193,37.3,77582.72,0.0,0.44,0.00016,26.34557]
[1777302266019,37.3,77585.94,0.0,0.44051,0.00016,26.35177]
[1777302266059,37.3,77585.94,0.0,0.44051,0.00016,26.35177]
[1777302266090,37.3,77581.25,0.0,0.43977,0.00016,26.34273]
[1777302266607,37.3,77581.25,0.0,0.43977,0.00016,26.34273]
[1777302266694,37.3,77581.25,0.0,0.43977,0.00016,26.34273]
[1777302267057,37.3,77572.18,0.0,0.43833,0.00016,26.32496]
[1777302267786,37.3,77572.18,0.0,0.43833,0.00016,26.32496]
[1777302268087,37.3,77572.18,0.0,0.43833,0.00016,26.32496]
[1777302268188,37.32,77557.16,0.0,0.43598,0.00016,26.29504]
[1777302268425,37.32,77557.16,0.0,0.43598,0.00016,26.29504]
[1777302268438,37.32,77557.16,0.0,0.43598,0.00016,26.29504]
[1777302268914,37.32,77557.16,0.0,0.43598,0.00016,26.29504]
[1777302269111,37.32,77557.16,0.0,0.43598,0.00016,26.29504]
[1777302269171,37.32,77557.16,0.0,0.43598,0.00016,26.29504]
[1777302269251,37.3,77515.75,0.0,0.42942,0.00016,26.20675]
[1777302269384,37.3,77515.75,0.0,0.42942,0.00016,26.20675]
[1777302269820,37.3,77515.75,0.0,0.42942,0.00016,26.20675]
[1777302269913,37.3,77515.75,0.0,0.42942,0.00016,26.20675]
[1777302270256,37.3,77515.75,0.0,0.42942,0.00016,26.20675]
[1777302270255,37.3,77515.81,0.0,0.42943,0.00016,26.20691]
[1777302270283,37.3,77515.81,0.0,0.42943,0.00016,26.20691]
[1777302270416,37.3,77515.81,0.0,0.42943,0.00016,26.20691]
[1777302270611,37.3,77515.81,0.0,0.42943,0.00016,26.20691]
[1777302270920,37.3,77515.81,0.0,0.42943,0.00016,26.20691]
[1777302271234,37.3,77515.81,0.0,0.42943,0.00016,26.20691]
[1777302270972,37.31,77514.84,0.0,0.42928,0.00016,26.20481]
[1777302271303,37.31,77514.84,0.0,0.42928,0.00016,26.20481]
[1777302271789,37.31,77522.4,0.0,0.43047,0.00016,26.21798]
[1777302272568,37.31,77522.4,0.0,0.43047,0.00016,26.21798]
[1777302272611,37.31,77522.4,0.0,0.43047,0.00016,26.21798]
[1777302272824,37.31,77522.4,0.0,0.43047,0.00016,26.21798]
[1777302272914,37.31,77529.59,0.0,0.4316,0.00016,26.23356]
[1777302273299,37.31,77529.59,0.0,0.4316,0.00016,26.23356]
[1777302273302,37.31,77529.59,0.0,0.4316,0.00016,26.23356]
[1777302273404,37.31,77529.59,0.0,0.4316,0.00016,26.23356]
[1777302273518,37.31,77529.59,0.0,0.4316,0.00016,26.23356]
[1777302273525,37.31,77529.59,0.0,0.4316,0.00016,26.23356]
[1777302273615,37.31,77529.59,0.0,0.4316,0.00016,26.23356]
[1777302273703,37.31,77529.59,0.0,0.4316,0.00016,26.23356]
[1777302273764,37.31,77529.59,0.0,0.4316,0.00016,26.23356]
[1777302274220,37.31,77529.59,0.0,0.4316,0.00016,26.23356]
[1777302274233,37.31,77529.59,0.0,0.4316,0.00016,26.23356]
[1777302273866,37.3,77536.43,0.0,0.43267,0.00016,26.24812]
[1777302274495,37.3,77536.43,0.0,0.43267,0.00016,26.24812]
[1777302275700,37.3,77536.43,0.0,0.43267,0.00016,26.24812]
[1777302275712,37.3,77536.43,0.0,0.43267,0.00016,26.24812]
[1777302276188,37.29,77533.15,0.0,0.43214,0.00016,26.24089]
[1777302279579,37.31,77530.31,0.0,0.43173,0.00016,26.23529]
[1777302279665,37.31,77530.31,0.0,0.43173,0.00016,26.23529]
[1777302279932,37.31,77530.31,0.0,0.43173,0.00016,26.23529]
[1777302279961,37.31,77530.31,0.0,0.43173,0.00016,26.23529]
[1777302279968,37.31,77530.31,0.0,0.43173,0.00016,26.23529]
[1777302280001,37.31,77530.31,0.0,0.43173,0.00016,26.23529]
[1777302280036,37.31,77530.31,0.0,0.43173,0.00016,26.23529]
[1777302280092,37.34,77517.07,0.0,0.42969,0.00016,26.20705]
[1777302280317,37.34,77517.07,0.0,0.42969,0.00016,26.20705]
[1777302280366,37.34,77517.07,0.0,0.42969,0.00016,26.20705]
[1777302280390,37.34,77517.07,0.0,0.42969,0.00016,26.20705]
[1777302280444,37.34,77517.07,0.0,0.42969,0.00016,26.20705]
[1777302280540,37.34,77517.07,0.0,0.42969,0.00016,26.20705]
[1777302281938,37.33,77507.31,0.0,0.42814,0.00016,26.18518]
[1777302282350,37.33,77507.31,0.0,0.42814,0.00016,26.18518]
[1777302282378,37.33,77507.31,0.0,0.42814,0.00016,26.18518]
[1777302282396,37.33,77507.31,0.0,0.42814,0.00016,26.18518]
[1777302282560,37.33,77507.31,0.0,0.42814,0.00016,26.18518]
[1777302283617,37.33,77507.31,0.0,0.42814,0.00016,26.18518]
[1777302283662,37.33,77507.31,0.0,0.42814,0.00016,26.18518]
[1777302284068,37.33,77507.31,0.0,0.42814,0.00016,26.18518]
[1777302284095,37.33,77507.31,0.0,0.42814,0.00016,26.18518]
[1777302284169,37.32,77496.95,0.0,0.42649,0.00016,26.1615]
[1777302284804,37.32,77496.95,0.0,0.42649,0.00016,26.1615]
[1777302284838,37.32,77496.95,0.0,0.42649,0.00016,26.1615]
[1777302284905,37.33,77496.76,0.0,0.42647,0.00016,26.16122]
[1777302285970,37.33,77496.76,0.0,0.42647,0.00016,26.16122]
[1777302286009,37.33,77496.76,0.0,0.42647,0.00016,26.16122]
[1777302286205,37.33,77495.48,0.0,0.42629,0.00016,26.15851]
[1777302286446,37.33,77495.48,0.0,0.42629,0.00016,26.15851]
[1777302286865,37.33,77495.48,0.0,0.42629,0.00016,26.15851]
[1777302287062,37.33,77495.48,0.0,0.42629,0.00016,26.15851]
[1777302287087,37.33,77495.48,0.0,0.42629,0.00016,26.15851]
[1777302287188,37.33,77491.64,0.0,0.42567,0.00016,26.14957]
[1777302287382,37.33,77491.64,0.0,0.42567,0.00016,26.14957]
[1777302287436,37.33,77491.64,0.0,0.42567,0.00016,26.14957]
[1777302287598,37.33,77491.64,0.0,0.42567,0.00016,26.14957]
[1777302287821,37.33,77491.64,0.0,0.42567,0.00016,26.14957]
[1777302287878,37.33,77448.03,0.0,0.41882,0.00016,26.0452]
[1777302288715,37.33,77448.03,0.0,0.41882,0.00016,26.0452]
[1777302288793,37.33,77448.03,0.0,0.41882,0.00016,26.0452]
[1777302288833,37.34,77402.93,0.0,0.41176,0.00016,25.92948]
[1777302289393,37.34,77402.93,0.0,0.41176,0.00016,25.92948]
[1777302289838,37.34,77402.93,0.0,0.41176,0.00016,25.92948]
[1777302290037,37.34,77402.93,0.0,0.41176,0.00016,25.92948]
[1777302290134,37.34,77402.93,0.0,0.41176,0.00016,25.92948]
[1777302290235,37.34,77353.21,0.0,0.404,0.00016,25.79236]
[1777302290395,37.34,77353.21,0.0,0.404,0.00016,25.79236]
[1777302290673,37.34,77353.21,0.0,0.404,0.00016,25.79236]
[1777302290688,37.34,77353.21,0.0,0.404,0.00016,25.79236]
[1777302290817,37.34,77353.21,0.0,0.404,0.00016,25.79236]
[1777302291046,37.34,77353.21,0.0,0.404,0.00016,25.79236]
[1777302291121,37.34,77353.21,0.0,0.404,0.00016,25.79236]
[1777302291361,37.33,77338.76,0.0,0.40173,0.00016,25.75036]
[1777302291491,37.33,77338.76,0.0,0.40173,0.00016,25.75036]
[1777302291578,37.33,77338.76,0.0,0.40173,0.00016,25.75036]
[1777302291842,37.33,77338.76,0.0,0.40173,0.00016,25.75036]
[1777302292034,37.33,77338.76,0.0,0.40173,0.00016,25.75036]
[1777302292294,37.33,77322.7,0.0,0.39923,0.00016,25.7031]
[1777302292640,37.33,77322.7,0.0,0.39923,0.00016,25.7031]
[1777302292841,37.33,77322.7,0.0,0.39923,0.00016,25.7031]
[1777302292882,37.33,77322.7,0.0,0.39923,0.00016,25.7031]
[1777302292996,37.33,77322.7,0.0,0.39923,0.00016,25.7031]
[1777302293297,37.33,77318.9,0.0,0.39864,0.00016,25.69176]
[1777302293689,37.33,77318.9,0.0,0.39864,0.00016,25.69176]
[1777302293805,37.33,77318.9,0.0,0.39864,0.00016,25.69176]
[1777302293845,37.33,77318.9,0.0,0.39864,0.00016,25.69176]
[1777302293946,37.33,77320.78,0.0,0.39893,0.00016,25.69737]
[1777302294476,37.33,77320.78,0.0,0.39893,0.00016,25.69737]
[1777302294721,37.33,77320.78,0.0,0.39893,0.00016,25.69737]
[1777302294789,37.33,77320.78,0.0,0.39893,0.00016,25.69737]
[1777302295172,37.33,77320.78,0.0,0.39893,0.00016,25.69737]
[1777302295255,37.33,77326.31,0.0,0.39979,0.00016,25.71382]
[1777302295454,37.33,77326.31,0.0,0.39979,0.00016,25.71382]
[1777302295565,37.33,77326.31,0.0,0.39979,0.00016,25.71382]
[1777302295895,37.33,77326.31,0.0,0.39979,0.00016,25.71382]
[1777302296255,37.33,77347.04,0.0,0.40302,0.00016,25.77436]
[1777302296828,37.33,77347.04,0.0,0.40302,0.00016,25.77436]
[1777302297081,37.33,77347.04,0.0,0.40302,0.00016,25.77436]
[1777302297298,37.33,77360.9,0.0,0.40518,0.00016,25.81396]
[1777302297335,37.33,77360.9,0.0,0.40518,0.00016,25.81396]
[1777302297585,37.33,77360.9,0.0,0.40518,0.00016,25.81396]
[1777302298300,37.33,77360.9,0.0,0.40518,0.00016,25.81396]
[1777302298308,37.33,77358.99,0.0,0.40489,0.00016,25.80859]
[1777302298673,37.33,77358.99,0.0,0.40489,0.00016,25.80859]
[1777302299148,37.33,77358.99,0.0,0.40489,0.00016,25.80859]
[1777302299194,37.33,77351.78,0.0,0.40376,0.00016,25.78803]
[1777302300762,37.33,77355.2,0.0,0.40429,0.00016,25.7978]
[1777302300839,37.33,77355.2,0.0,0.40429,0.00016,25.7978]
[1777302300907,37.33,77349.65,0.0,0.40343,0.00016,25.78191]
[1777302301504,37.33,77349.65,0.0,0.40343,0.00016,25.78191]
[1777302301704,37.33,77349.65,0.0,0.40343,0.00016,25.78191]
[1777302302127,37.33,77336.49,0.0,0.40138,0.00016,25.74379]
[1777302302479,37.33,77336.49,0.0,0.40138,0.00016,25.74379]
[1777302302491,37.33,77336.49,0.0,0.40138,0.00016,25.74379]
[1777302302585,37.33,77336.49,0.0,0.40138,0.00016,25.74379]
[1777302302710,37.33,77336.49,0.0,0.40138,0.00016,25.74379]
[1777302302776,37.33,77336.49,0.0,0.40138,0.00016,25.74379]
[1777302302828,37.33,77336.49,0.0,0.40138,0.00016,25.74379]
[1777302303007,37.33,77336.49,0.0,0.40138,0.00016,25.74379]
[1777302303011,37.33,77336.49,0.0,0.40138,0.00016,25.74379]
[1777302303142,37.33,77331.51,0.0,0.4006,0.00016,25.72918]
[1777302304029,37.33,77331.51,0.0,0.4006,0.00016,25.72918]
[1777302304049,37.33,77331.51,0.0,0.4006,0.00016,25.72918]
[1777302304249,37.33,77326.24,0.0,0.39978,0.00016,25.71365]
[1777302305111,37.33,77326.24,0.0,0.39978,0.00016,25.71365]
[1777302305212,37.33,77334.77,0.0,0.40111,0.00016,25.73876]
[1777302306384,37.33,77339.91,0.0,0.40191,0.00016,25.75377]
[1777302306420,37.33,77339.91,0.0,0.40191,0.00016,25.75377]
[1777302306430,37.33,77339.91,0.0,0.40191,0.00016,25.75377]
[1777302306634,37.33,77339.91,0.0,0.40191,0.00016,25.75377]
[1777302306919,37.33,77339.91,0.0,0.40191,0.00016,25.75377]
[1777302306993,37.33,77339.91,0.0,0.40191,0.00016,25.75377]
[1777302307222,37.33,77339.91,0.0,0.40191,0.00016,25.75377]
[1777302307315,37.33,77325.7,0.0,0.3997,0.00016,25.71208]
[1777302308354,37.33,77325.7,0.0,0.3997,0.00016,25.71208]
[1777302308401,37.33,77325.7,0.0,0.3997,0.00016,25.71208]
[1777302308425,37.33,77325.7,0.0,0.3997,0.00016,25.71208]
[1777302309127,37.35,77304.72,0.0,0.3965,0.00016,25.65011]
[1777302309929,37.35,77304.72,0.0,0.3965,0.00016,25.65011]
[1777302309976,37.35,77304.72,0.0,0.3965,0.00016,25.65011]
[1777302310018,37.35,77304.72,0.0,0.3965,0.00016,25.65011]
[1777302310036,37.35,77304.72,0.0,0.3965,0.00016,25.65011]
[1777302310134,37.35,77304.72,0.0,0.3965,0.00016,25.65011]
[1777302310181,37.35,77304.72,0.0,0.3965,0.00016,25.65011]
[1777302310241,37.35,77311.6,0.0,0.39757,0.00016,25.67098]
[1777302310608,37.35,77311.6,0.0,0.39757,0.00016,25.67098]
[1777302310709,37.35,77311.6,0.0,0.39757,0.00016,25.67098]
[1777302311315,37.35,77311.6,0.0,0.39757,0.00016,25.67098]
[1777302311349,37.35,77333.8,0.0,0.40103,0.00016,25.73702]
[1777302312068,37.35,77333.8,0.0,0.40103,0.00016,25.73702]
[1777302312236,37.35,77348.07,0.0,0.40325,0.00016,25.7784]
[1777302313300,37.35,77348.07,0.0,0.40325,0.00016,25.7784]
[1777302313319,37.35,77345.18,0.0,0.4028,0.00016,25.77015]
[1777302313809,37.35,77345.18,0.0,0.4028,0.00016,25.77015]
[1777302313880,37.35,77345.18,0.0,0.4028,0.00016,25.77015]
[1777302314004,37.35,77345.18,0.0,0.4028,0.00016,25.77015]
[1777302314060,37.35,77345.18,0.0,0.4028,0.00016,25.77015]
[1777302314141,37.35,77345.18,0.0,0.4028,0.00016,25.77015]
[1777302314181,37.35,77345.18,0.0,0.4028,0.00016,25.77015]
[1777302314271,37.35,77358.83,0.0,0.40492,0.00016,25.80915]
[1777302314373,37.35,77358.83,0.0,0.40492,0.00016,25.80915]
[1777302314444,37.35,77358.83,0.0,0.40492,0.00016,25.80915]
[1777302314465,37.35,77358.83,0.0,0.40492,0.00016,25.80915]
[1777302314493,37.35,77358.83,0.0,0.40492,0.00016,25.80915]
[1777302314639,37.35,77358.83,0.0,0.40492,0.00016,25.80915]
[1777302315093,37.35,77358.83,0.0,0.40492,0.00016,25.80915]
[1777302315123,37.35,77358.83,0.0,0.40492,0.00016,25.80915]
[1777302315152,37.35,77358.83,0.0,0.40492,0.00016,25.80915]
[1777302315354,37.35,77384.77,0.0,0.40897,0.00016,25.88127]
[1777302315971,37.35,77384.77,0.0,0.40897,0.00016,25.88127]
[1777302316010,37.35,77384.77,0.0,0.40897,0.00016,25.88127]
[1777302316028,37.35,77384.77,0.0,0.40897,0.00016,25.88127]
[1777302316192,37.35,77384.77,0.0,0.40897,0.00016,25.88127]
[1777302316259,37.36,77403.36,0.0,0.41188,0.00016,25.9314]
[1777302317107,37.37,77416.45,0.0,0.41396,0.00016,25.96627]
[1777302317453,37.37,77416.45,0.0,0.41396,0.00016,25.96627]
[1777302317506,37.37,77416.45,0.0,0.41396,0.00016,25.96627]
[1777302317665,37.37,77416.45,0.0,0.41396,0.00016,25.96627]
[1777302317855,37.37,77416.45,0.0,0.41396,0.00016,25.96627]
[1777302317906,37.37,77416.45,0.0,0.41396,0.00016,25.96627]
[1777302318000,37.37,77416.45,0.0,0.41396,0.00016,25.96627]
[1777302318123,37.37,77416.45,0.0,0.41396,0.00016,25.96627]
[1777302318240,37.37,77416.45,0.0,0.41396,0.00016,25.96627]
[1777302318216,37.38,77433.01,0.0,0.41658,0.00016,26.00914]
[1777302318573,37.38,77433.01,0.0,0.41658,0.00016,26.00914]
[1777302318668,37.38,77433.01,0.0,0.41658,0.00016,26.00914]
[1777302319032,37.38,77433.01,0.0,0.41658,0.00016,26.00914]
[1777302319060,37.38,77433.01,0.0,0.41658,0.00016,26.00914]
[1777302319097,37.38,77433.01,0.0,0.41658,0.00016,26.00914]
[1777302319134,37.38,77450.83,0.0,0.41937,0.00016,26.05369]
[1777302319363,37.38,77450.83,0.0,0.41937,0.00016,26.05369]
[1777302319385,37.38,77450.83,0.0,0.41937,0.00016,26.05369]
[1777302319572,37.38,77450.83,0.0,0.41937,0.00016,26.05369]
[1777302319810,37.38,77450.83,0.0,0.41937,0.00016,26.05369]
[1777302320382,37.38,77487.46,0.0,0.42512,0.00016,26.14126]
[1777302320673,37.38,77487.46,0.0,0.42512,0.00016,26.14126]
[1777302320695,37.38,77487.46,0.0,0.42512,0.00016,26.14126]
[1777302321128,37.38,77487.46,0.0,0.42512,0.00016,26.14126]
[1777302321325,37.38,77487.46,0.0,0.42512,0.00016,26.14126]
[1777302321314,37.38,77507.16,0.0,0.42822,0.00016,26.18615]
[1777302321859,37.38,77507.16,0.0,0.42822,0.00016,26.18615]
[1777302321953,37.38,77488.6,0.0,0.4253,0.00016,26.14391]
[1777302322648,37.38,77488.6,0.0,0.4253,0.00016,26.14391]
[1777302322676,37.38,77488.6,0.0,0.4253,0.00016,26.14391]
[1777302322753,37.38,77488.6,0.0,0.4253,0.00016,26.14391]
[1777302322771,37.38,77488.6,0.0,0.4253,0.00016,26.14391]
[1777302322804,37.38,77488.6,0.0,0.4253,0.00016,26.14391]
[1777302322867,37.38,77488.6,0.0,0.4253,0.00016,26.14391]
[1777302322901,37.38,77488.6,0.0,0.4253,0.00016,26.14391]
[1777302322942,37.38,77488.6,0.0,0.4253,0.00016,26.14391]
[1777302322956,37.38,77488.6,0.0,0.4253,0.00016,26.14391]
[1777302323173,37.38,77476.82,0.0,0.42345,0.00016,26.1164]
[1777302323445,37.38,77476.82,0.0,0.42345,0.00016,26.1164]
[1777302323790,37.38,77476.82,0.0,0.42345,0.00016,26.1164]
[1777302323825,37.38,77476.82,0.0,0.42345,0.00016,26.1164]
[1777302323973,37.38,77476.82,0.0,0.42345,0.00016,26.1164]
[1777302324005,37.38,77476.82,0.0,0.42345,0.00016,26.1164]
[1777302324015,37.38,77476.82,0.0,0.42345,0.00016,26.1164]
[1777302324047,37.38,77476.82,0.0,0.42345,0.00016,26.1164]
[1777302324131,37.38,77486.44,0.0,0.42496,0.00016,26.13892]
[1777302324396,37.38,77486.44,0.0,0.42496,0.00016,26.13892]
[1777302324456,37.38,77486.44,0.0,0.42496,0.00016,26.13892]
[1777302325269,37.38,77491.98,0.0,0.42583,0.00016,26.15173]
[1777302325792,37.38,77491.98,0.0,0.42583,0.00016,26.15173]
[1777302327822,37.38,77489.44,0.0,0.42544,0.00016,26.14593]
[1777302327839,37.38,77489.44,0.0,0.42544,0.00016,26.14593]
[1777302327847,37.38,77489.44,0.0,0.42544,0.00016,26.14593]
[1777302327985,37.38,77489.44,0.0,0.42544,0.00016,26.14593]
[1777302327987,37.38,77492.23,0.0,0.42588,0.00016,26.15238]
[1777302330065,37.38,77494.83,0.0,0.42629,0.00016,26.15836]
[1777302330081,37.38,77494.83,0.0,0.42629,0.00016,26.15836]
[1777302330313,37.4,77505.2,0.0,0.42796,0.00016,26.18226]
[1777302331004,37.4,77505.2,0.0,0.42796,0.00016,26.18226]
[1777302331213,37.4,77505.2,0.0,0.42796,0.00016,26.18226]
[1777302331360,37.4,77519.21,0.0,0.43015,0.00016,26.2098]
[1777302332021,37.4,77519.21,0.0,0.43015,0.00016,26.20982]
[1777302333030,37.4,77522.94,0.0,0.43074,0.00016,26.21795]
[1777302333877,37.4,77522.94,0.0,0.43074,0.00016,26.21795]
[1777302333917,37.4,77522.94,0.0,0.43074,0.00016,26.21795]
[1777302334028,37.4,77521.36,0.0,0.43049,0.00016,26.21454]
[1777302334735,37.4,77521.36,0.0,0.43049,0.00016,26.21454]
[1777302334929,37.4,77521.36,0.0,0.43049,0.00016,26.21454]
[1777302335249,37.4,77521.36,0.0,0.43049,0.00016,26.21454]
[1777302335343,37.4,77536.21,0.0,0.43283,0.00016,26.24643]
[1777302335522,37.4,77536.21,0.0,0.43283,0.00016,26.24643]
[1777302335589,37.4,77536.21,0.0,0.43283,0.00016,26.24643]
[1777302335723,37.4,77536.21,0.0,0.43283,0.00016,26.24643]
[1777302335828,37.4,77536.21,0.0,0.43283,0.00016,26.24643]
[1777302335831,37.4,77536.21,0.0,0.43283,0.00016,26.24643]
[1777302335925,37.4,77536.21,0.0,0.43283,0.00016,26.24643]
[1777302336037,37.4,77536.21,0.0,0.43283,0.00016,26.24643]
[1777302336081,37.4,77536.21,0.0,0.43283,0.00016,26.24643]
[1777302336132,37.4,77536.21,0.0,0.43283,0.00016,26.24643]
[1777302336171,37.4,77536.21,0.0,0.43283,0.00016,26.24643]
[1777302336215,37.4,77536.21,0.0,0.43283,0.00016,26.24643]
[1777302336324,37.4,77536.21,0.0,0.43283,0.00016,26.24643]
[1777302336317,37.4,77544.5,0.0,0.43414,0.00016,26.26385]
[1777302336764,37.4,77544.5,0.0,0.43414,0.00016,26.26385]
[1777302336804,37.4,77544.5,0.0,0.43414,0.00016,26.26385]
[1777302337243,37.4,77545.37,0.0,0.43427,0.00016,26.26566]
[1777302338119,37.4,77535.18,0.0,0.43267,0.00016,26.24424]
[1777302338867,37.4,77535.18,0.0,0.43267,0.00016,26.24424]
[1777302338890,37.4,77535.18,0.0,0.43267,0.00016,26.24424]
[1777302339226,37.4,77534.65,0.0,0.43258,0.00016,26.2431]
[1777302340247,37.4,77543.09,0.0,0.43391,0.00016,26.26087]
[1777302341895,37.4,77540.48,0.0,0.4335,0.00016,26.25541]
[1777302341925,37.4,77540.48,0.0,0.4335,0.00016,26.25541]
[1777302346116,37.4,77547.02,0.0,0.43454,0.00016,26.2691]
[1777302347011,37.4,77545.65,0.0,0.43432,0.00016,26.26627]
[1777302347020,37.4,77545.65,0.0,0.43432,0.00016,26.26627]
[1777302347121,37.4,77545.65,0.0,0.43432,0.00016,26.26629]
[1777302351824,37.4,77541.28,0.0,0.43364,0.00016,26.25725]
[1777302351849,37.4,77541.28,0.0,0.43364,0.00016,26.25725]
[1777302352491,37.4,77537.19,0.0,0.433,0.00016,26.24865]
[1777302354308,37.4,77537.19,0.0,0.433,0.00016,26.24865]
[1777302357342,37.4,77537.17,0.0,0.43299,0.00016,26.2486]
[1777302357284,37.4,77525.5,0.0,0.43115,0.00016,26.22365]
[1777302357462,37.4,77525.5,0.0,0.43115,0.00016,26.22365]
[1777302357537,37.4,77525.5,0.0,0.43115,0.00016,26.22365]
[1777302357767,37.4,77525.5,0.0,0.43115,0.00016,26.22365]
[1777302357847,37.4,77525.5,0.0,0.43115,0.00016,26.22365]
[1777302358200,37.4,77525.5,0.0,0.43115,0.00016,26.22364]
[1777302358397,37.4,77525.5,0.0,0.43115,0.00016,26.22364]
[1777302358416,37.4,77525.5,0.0,0.43115,0.00016,26.22364]
[1777302359344,37.4,77525.5,0.0,0.43115,0.00016,26.22364]
[1777302359368,37.4,77502.85,0.0,0.42759,0.00016,26.17367]
[1777302359394,37.4,77502.85,0.0,0.42759,0.00016,26.17367]
[1777302360214,37.4,77502.85,0.0,0.42759,0.00016,26.17367]
[1777302360445,37.4,77502.85,0.0,0.42759,0.00016,26.17367]
[1777302360461,37.4,77502.85,0.0,0.42759,0.00016,26.17367]
[1777302360476,37.4,77502.85,0.0,0.42759,0.00016,26.17367]
[1777302360493,37.4,77502.85,0.0,0.42759,0.00016,26.17367]
[1777302360517,37.4,77502.85,0.0,0.42759,0.00016,26.17367]
[1777302360752,37.4,77502.85,0.0,0.42759,0.00016,26.17367]
[1777302361155,37.4,77502.85,0.0,0.42759,0.00016,26.17367]
[1777302361231,37.4,77511.62,0.0,0.42897,0.00016,26.19329]
[1777302363851,37.4,77511.47,0.0,0.42895,0.00016,26.19298]
[1777302363885,37.4,77511.47,0.0,0.42895,0.00016,26.19298]
[1777302364249,37.41,77512.45,0.0,0.4291,0.00016,26.19516]
[1777302366028,37.41,77514.35,0.0,0.4294,0.00016,26.19936]
[1777302366379,37.41,77522.52,0.0,0.43069,0.00016,26.21726]
[1777302367238,37.41,77522.52,0.0,0.43069,0.00016,26.21726]
[1777302367255,37.41,77522.52,0.0,0.43069,0.00016,26.21726]
[1777302367356,37.41,77527.35,0.0,0.43145,0.00016,26.2277]
[1777302367805,37.41,77527.35,0.0,0.43145,0.00016,26.2277]
[1777302368278,37.41,77527.35,0.0,0.43145,0.00016,26.2277]
[1777302368849,37.41,77527.35,0.0,0.43145,0.00016,26.2277]
[1777302369036,37.41,77527.35,0.0,0.43145,0.00016,26.2277]
[1777302369052,37.41,77527.35,0.0,0.43145,0.00016,26.2277]
[1777302369284,37.41,77529.89,0.0,0.43185,0.00016,26.23315]
[1777302370294,37.41,77541.58,0.0,0.43369,0.00016,26.25792]
[1777302371236,37.41,77541.58,0.0,0.43369,0.00016,26.25792]
[1777302371337,37.4,77536.78,0.0,0.43293,0.00016,26.24779]
[1777302375327,37.4,77530.24,0.0,0.4319,0.00016,26.23385]
[1777302375575,37.4,77530.24,0.0,0.4319,0.00016,26.23385]
[1777302375602,37.4,77530.24,0.0,0.4319,0.00016,26.23385]
[1777302381372,37.4,77536.44,0.0,0.43287,0.00016,26.24701]
[1777302383832,37.4,77535.05,0.0,0.43265,0.00016,26.24405]
[1777302384392,37.4,77535.91,0.0,0.43279,0.00016,26.24587]
[1777302385398,37.4,77527.73,0.0,0.4315,0.00016,26.2284]
[1777302388418,37.4,77535.15,0.0,0.43267,0.00016,26.24424]
[1777302393454,37.4,77522.95,0.0,0.43073,0.00016,26.21454]
[1777302396197,37.4,77520.73,0.0,0.43038,0.00016,26.20971]
[1777302396215,37.4,77520.73,0.0,0.43038,0.00016,26.20971]
[1777302397506,37.4,77518.59,0.0,0.43005,0.00016,26.20504]
[1777302398183,37.4,77522.95,0.0,0.43073,0.00016,26.21455]
[1777302403927,37.4,77521.02,0.0,0.43043,0.00016,26.21034]
[1777302407705,37.4,77521.17,0.0,0.43045,0.00016,26.21068]
[1777302407744,37.4,77521.17,0.0,0.43045,0.00016,26.21068]
[1777302408179,37.4,77521.17,0.0,0.43045,0.00016,26.21068]
[1777302408290,37.4,77521.17,0.0,0.43045,0.00016,26.21068]
[1777302408456,37.4,77521.17,0.0,0.43045,0.00016,26.21068]
[1777302409412,37.4,77520.17,0.0,0.4303,0.00016,26.2085]
[1777302408591,37.4,77534.08,0.0,0.43249,0.00016,26.23847]
[1777302410361,37.4,77522.33,0.0,0.43064,0.00016,26.21321]
[1777302410689,37.4,77522.33,0.0,0.43064,0.00016,26.21321]
[1777302410704,37.4,77522.33,0.0,0.43064,0.00016,26.21321]
[1777302410790,37.4,77518.35,0.0,0.43001,0.00016,26.20452]
[1777302411504,37.4,77518.35,0.0,0.43001,0.00016,26.20452]
[1777302411821,37.4,77518.35,0.0,0.43001,0.00016,26.20452]
[1777302411852,37.4,77518.35,0.0,0.43001,0.00016,26.20452]
[1777302411914,37.4,77515.9,0.0,0.42962,0.00016,26.19914]
[1777302417621,37.4,77518.62,0.0,0.43005,0.00016,26.20513]
[1777302422691,37.4,77516.52,0.0,0.42972,0.00016,26.20053]
[1777302422854,37.4,77516.52,0.0,0.42972,0.00016,26.20053]
[1777302422915,37.4,77516.52,0.0,0.42972,0.00016,26.20053]
[1777302423009,37.4,77516.52,0.0,0.42972,0.00016,26.20053]
[1777302423095,37.4,77522.87,0.0,0.43072,0.00016,26.2144]
[1777302424671,37.4,77532.88,0.0,0.4323,0.00016,26.23593]
[1777302425828,37.4,77532.88,0.0,0.4323,0.00016,26.23593]
[1777302426387,37.4,77535.05,0.0,0.43264,0.00016,26.24053]
[1777302427468,37.4,77535.05,0.0,0.43264,0.00016,26.24053]
[1777302427502,37.4,77535.05,0.0,0.43264,0.00016,26.24053]
[1777302428974,37.4,77539.6,0.0,0.43336,0.00016,26.25013]
[1777302428989,37.4,77539.6,0.0,0.43336,0.00016,26.25013]
[1777302429051,37.4,77540.33,0.0,0.43347,0.00016,26.25165]
[1777302431960,37.4,77535.04,0.0,0.43263,0.00016,26.24045]
[1777302431988,37.4,77535.04,0.0,0.43263,0.00016,26.24045]
[1777302432802,37.4,77531.15,0.0,0.43202,0.00016,26.23216]
[1777302432819,37.4,77531.15,0.0,0.43202,0.00016,26.23216]
[1777302433051,37.4,77524.76,0.0,0.43101,0.00016,26.2184]
[1777302433943,37.4,77524.76,0.0,0.43101,0.00016,26.2184]
[1777302434125,37.4,77510.38,0.0,0.42875,0.00016,26.18684]
[1777302435131,37.4,77510.38,0.0,0.42875,0.00016,26.18684]
[1777302435163,37.4,77510.38,0.0,0.42875,0.00016,26.18684]
[1777302435645,37.4,77504.84,0.0,0.42788,0.00016,26.17446]
[1777302435663,37.4,77504.84,0.0,0.42788,0.00016,26.17446]
[1777302436204,37.4,77504.84,0.0,0.42788,0.00016,26.17446]
[1777302436233,37.4,77504.84,0.0,0.42788,0.00016,26.17446]
[1777302436375,37.4,77504.84,0.0,0.42788,0.00016,26.17446]
[1777302436407,37.4,77504.84,0.0,0.42788,0.00016,26.17446]
[1777302436487,37.4,77504.84,0.0,0.42788,0.00016,26.17446]
[1777302436460,37.4,77499.34,0.0,0.42701,0.00016,26.16205]
[1777302436516,37.4,77499.34,0.0,0.42701,0.00016,26.16205]
[1777302436539,37.4,77499.34,0.0,0.42701,0.00016,26.16205]
[1777302436589,37.4,77499.34,0.0,0.42701,0.00016,26.16205]
[1777302436637,37.4,77499.34,0.0,0.42701,0.00016,26.16205]
[1777302436701,37.4,77499.34,0.0,0.42701,0.00016,26.16205]
[1777302436760,37.4,77499.34,0.0,0.42701,0.00016,26.16205]
[1777302436802,37.4,77499.34,0.0,0.42701,0.00016,26.16205]
[1777302436825,37.4,77499.34,0.0,0.42701,0.00016,26.16205]
[1777302436854,37.4,77499.34,0.0,0.42701,0.00016,26.16205]
[1777302436884,37.4,77499.34,0.0,0.42701,0.00016,26.16205]
[1777302436950,37.4,77499.34,0.0,0.42701,0.00016,26.16205]
[1777302437493,37.4,77499.34,0.0,0.42701,0.00016,26.16205]
[1777302437205,37.4,77472.27,0.0,0.42276,0.00016,26.09921]
[1777302438152,37.4,77464.82,0.0,0.42159,0.00016,26.08142]
[1777302439100,37.4,77464.82,0.0,0.42159,0.00016,26.08142]
[1777302439123,37.4,77464.82,0.0,0.42159,0.00016,26.08142]
[1777302439184,37.4,77464.82,0.0,0.42159,0.00016,26.08142]
[1777302439220,37.4,77464.82,0.0,0.42159,0.00016,26.08142]
[1777302439258,37.4,77464.82,0.0,0.42159,0.00016,26.08142]
[1777302439315,37.41,77459.14,0.0,0.42072,0.00016,26.06797]
[1777302439639,37.41,77459.14,0.0,0.42072,0.00016,26.06797]
[1777302440372,37.41,77459.14,0.0,0.42072,0.00016,26.06797]
[1777302443195,37.38,77457.05,0.0,0.42034,0.00016,26.06217]
[1777302443221,37.38,77457.05,0.0,0.42034,0.00016,26.06217]
[1777302443296,37.37,77448.59,0.0,0.41899,0.00016,26.04107]
[1777302444179,37.36,77459.99,0.0,0.42075,0.00016,26.06869]
[1777302445337,37.36,77459.99,0.0,0.42075,0.00016,26.06869]
[1777302445353,37.36,77459.99,0.0,0.42075,0.00016,26.06869]
[1777302445416,37.36,77447.26,0.0,0.41875,0.00016,26.03737]
[1777302446432,37.36,77447.18,0.0,0.41874,0.00016,26.03716]
[1777302446740,37.36,77447.18,0.0,0.41874,0.00016,26.03716]
[1777302446776,37.36,77447.18,0.0,0.41874,0.00016,26.03716]
[1777302446815,37.36,77447.18,0.0,0.41874,0.00016,26.03716]
[1777302446840,37.36,77447.18,0.0,0.41874,0.00016,26.03716]
[1777302447078,37.36,77442.21,0.0,0.41796,0.00016,26.02478]
[1777302447878,37.36,77442.21,0.0,0.41796,0.00016,26.02478]
[1777302447907,37.36,77442.21,0.0,0.41796,0.00016,26.02478]
[1777302448069,37.36,77435.38,0.0,0.41689,0.00016,26.0076]
[1777302449502,37.36,77435.38,0.0,0.41689,0.00016,26.0076]
[1777302449528,37.36,77437.28,0.0,0.41717,0.00016,26.01224]
[1777302450245,37.36,77441.38,0.0,0.41781,0.00016,26.02247]
[1777302450665,37.36,77441.38,0.0,0.41781,0.00016,26.02247]
[1777302450679,37.36,77441.38,0.0,0.41781,0.00016,26.02247]
[1777302451175,37.36,77441.38,0.0,0.41781,0.00016,26.02247]
[1777302451203,37.36,77441.38,0.0,0.41781,0.00016,26.02247]
[1777302451276,37.35,77441.69,0.0,0.41784,0.00016,26.01965]
[1777302451860,37.35,77441.69,0.0,0.41784,0.00016,26.01965]
[1777302451891,37.35,77441.69,0.0,0.41784,0.00016,26.01965]
[1777302451924,37.35,77441.69,0.0,0.41784,0.00016,26.01965]
[1777302452022,37.35,77441.69,0.0,0.41784,0.00016,26.01965]
[1777302452108,37.35,77441.69,0.0,0.41784,0.00016,26.01965]
[1777302452179,37.36,77442.7,0.0,0.41801,0.00016,26.02225]
[1777302454233,37.35,77437.48,0.0,0.41719,0.00016,26.00914]
[1777302454242,37.35,77437.48,0.0,0.41719,0.00016,26.00914]
[1777302454295,37.35,77434.71,0.0,0.41675,0.00016,26.00214]
[1777302456081,37.35,77434.71,0.0,0.41675,0.00016,26.00205]
[1777302456409,37.35,77435.26,0.0,0.41682,0.00016,26.00332]
[1777302460031,37.35,77431.81,0.0,0.41627,0.00016,25.99446]
[1777302460100,37.35,77431.81,0.0,0.41627,0.00016,25.99446]
[1777302460137,37.35,77431.81,0.0,0.41627,0.00016,25.99446]
[1777302460182,37.35,77431.81,0.0,0.41627,0.00016,25.99446]
[1777302460186,37.35,77431.81,0.0,0.41627,0.00016,25.99446]
[1777302460431,37.35,77436.82,0.0,0.41706,0.00016,26.00716]
[1777302460768,37.35,77436.82,0.0,0.41706,0.00016,26.00716]
[1777302461399,37.35,77442.64,0.0,0.41797,0.00016,26.02177]
[1777302463376,37.35,77442.64,0.0,0.41797,0.00016,26.0218]
[1777302463405,37.35,77442.64,0.0,0.41797,0.00016,26.0218]
[1777302463435,37.35,77433.79,0.0,0.41658,0.00016,25.99949]
[1777302463796,37.35,77433.79,0.0,0.41658,0.00016,25.99949]
[1777302463834,37.35,77433.79,0.0,0.41658,0.00016,25.99949]
[1777302463947,37.35,77433.79,0.0,0.41658,0.00016,25.99949]
[1777302466291,37.35,77443.89,0.0,0.41817,0.00016,26.0249]
[1777302470290,37.35,77443.01,0.0,0.41804,0.00016,26.02279]
[1777302470396,37.35,77443.01,0.0,0.41804,0.00016,26.02279]
[1777302470513,37.35,77443.01,0.0,0.41804,0.00016,26.02279]
[1777302470531,37.35,77444.41,0.0,0.41826,0.00016,26.02631]
[1777302470551,37.35,77444.41,0.0,0.41826,0.00016,26.02631]
[1777302470996,37.35,77444.41,0.0,0.41826,0.00016,26.02634]
[1777302471631,37.35,77444.41,0.0,0.41826,0.00016,26.02634]
[1777302472494,37.35,77453.19,0.0,0.41964,0.00016,26.04812]
[1777302473802,37.35,77454.51,0.0,0.41985,0.00016,26.05138]
[1777302474168,37.35,77454.51,0.0,0.41985,0.00016,26.05138]
[1777302474216,37.35,77454.51,0.0,0.41985,0.00016,26.05138]
[1777302474555,37.35,77460.23,0.0,0.42075,0.00016,26.06535]
[1777302475292,37.35,77460.23,0.0,0.42075,0.00016,26.06535]
[1777302475503,37.35,77480.9,0.0,0.424,0.00016,26.11473]
[1777302476193,37.35,77480.9,0.0,0.424,0.00016,26.11473]
[1777302476247,37.35,77480.9,0.0,0.424,0.00016,26.11473]
[1777302476545,37.35,77480.9,0.0,0.424,0.00016,26.11473]
[1777302476330,37.35,77488.67,0.0,0.42522,0.00016,26.13286]
[1777302476575,37.35,77488.67,0.0,0.42522,0.00016,26.13286]
[1777302477085,37.35,77491.15,0.0,0.42561,0.00016,26.13859]
[1777302477786,37.35,77491.15,0.0,0.42561,0.00016,26.13859]
[1777302477807,37.35,77491.15,0.0,0.42561,0.00016,26.13859]
[1777302478337,37.35,77491.15,0.0,0.42561,0.00016,26.13859]
[1777302478439,37.35,77491.15,0.0,0.42561,0.00016,26.13861]
[1777302479063,37.35,77491.15,0.0,0.42561,0.00016,26.13861]
[1777302480415,37.35,77497.16,0.0,0.42656,0.00016,26.15239]
[1777302480510,37.35,77500.48,0.0,0.42708,0.00016,26.15997]
[1777302482178,37.36,77493.87,0.0,0.42605,0.00016,26.14495]
[1777302485427,37.36,77491.8,0.0,0.42573,0.00016,26.14024]
[1777302485566,37.36,77491.8,0.0,0.42573,0.00016,26.14024]
[1777302485525,37.36,77490.62,0.0,0.42554,0.00016,26.13754]
[1777302485901,37.36,77490.62,0.0,0.42554,0.00016,26.13754]
[1777302486002,37.36,77490.62,0.0,0.42554,0.00016,26.13754]
[1777302486332,37.36,77490.62,0.0,0.42554,0.00016,26.13754]
[1777302486493,37.36,77511.85,0.0,0.42889,0.00016,26.18561]
[1777302486985,37.36,77511.85,0.0,0.42889,0.00016,26.18561]
[1777302487099,37.36,77511.85,0.0,0.42889,0.00016,26.18561]
[1777302487312,37.36,77513.23,0.0,0.42911,0.00016,26.18871]
[1777302487933,37.36,77513.23,0.0,0.42911,0.00016,26.18871]
[1777302488072,37.36,77513.23,0.0,0.42911,0.00016,26.18871]
[1777302488526,37.36,77513.23,0.0,0.42911,0.00016,26.18871]
[1777302488154,37.36,77510.05,0.0,0.4286,0.00016,26.18164]
[1777302488658,37.36,77510.05,0.0,0.4286,0.00016,26.18164]
[1777302488678,37.36,77510.05,0.0,0.4286,0.00016,26.18164]
[1777302489128,37.36,77510.05,0.0,0.42861,0.00016,26.18165]
[1777302490548,37.36,77510.05,0.0,0.42861,0.00016,26.18165]
[1777302490557,37.36,77510.05,0.0,0.42861,0.00016,26.18165]
[1777302491142,37.36,77507.48,0.0,0.4282,0.00016,26.17594]
[1777302492531,37.36,77498.94,0.0,0.42686,0.00016,26.1567]
[1777302493092,37.36,77498.94,0.0,0.42686,0.00016,26.1567]
[1777302493138,37.36,77498.94,0.0,0.42686,0.00016,26.1567]
[1777302493202,37.36,77498.94,0.0,0.42686,0.00016,26.1567]
[1777302493237,37.36,77498.94,0.0,0.42686,0.00016,26.1567]
[1777302493363,37.36,77487.33,0.0,0.42503,0.00016,26.13004]
[1777302494538,37.36,77487.33,0.0,0.42503,0.00016,26.13004]
[1777302494597,37.36,77487.33,0.0,0.42504,0.00016,26.13006]
[1777302495274,37.36,77479.02,0.0,0.42373,0.00016,26.11068]
[1777302497270,37.37,77479.02,0.0,0.42373,0.00016,26.11072]
[1777302497296,37.37,77479.02,0.0,0.42373,0.00016,26.11072]
[1777302499619,37.37,77488.18,0.0,0.42518,0.00016,26.13218]
[1777302502941,37.37,77485.64,0.0,0.42479,0.00016,26.12636]
[1777302503550,37.37,77494.04,0.0,0.42611,0.00016,26.14575]
[1777302504767,37.37,77496.0,0.0,0.42642,0.00016,26.15024]
[1777302505521,37.37,77482.22,0.0,0.42425,0.00016,26.11841]
[1777302506462,37.37,77479.31,0.0,0.4238,0.00016,26.11162]
[1777302507358,37.37,77472.56,0.0,0.42274,0.00016,26.09566]
[1777302507938,37.37,77472.56,0.0,0.42274,0.00016,26.09566]
[1777302507962,37.37,77472.56,0.0,0.42274,0.00016,26.09566]
[1777302508262,37.37,77472.56,0.0,0.42274,0.00016,26.09564]
[1777302508654,37.37,77472.56,0.0,0.42274,0.00016,26.09564]
[1777302508661,37.37,77472.56,0.0,0.42274,0.00016,26.09564]
[1777302508849,37.37,77472.56,0.0,0.42274,0.00016,26.09564]
[1777302508882,37.37,77472.56,0.0,0.42274,0.00016,26.09564]
[1777302509372,37.37,77471.31,0.0,0.42254,0.00016,26.09266]
[1777302512124,37.37,77472.36,0.0,0.42269,0.00016,26.09165]
[1777302513298,37.37,77482.33,0.0,0.42426,0.00016,26.11517]
[1777302515316,37.37,77480.38,0.0,0.42395,0.00016,26.11058]
[1777302515886,37.37,77480.38,0.0,0.42395,0.00016,26.11058]
[1777302516046,37.37,77480.38,0.0,0.42395,0.00016,26.11058]
[1777302516233,37.37,77480.38,0.0,0.42395,0.00016,26.11058]
[1777302516501,37.37,77468.27,0.0,0.42205,0.00016,26.08185]
[1777302518306,37.37,77468.8,0.0,0.42213,0.00016,26.0831]
[1777302518366,37.37,77468.8,0.0,0.42213,0.00016,26.0831]
[1777302518397,37.37,77470.62,0.0,0.42241,0.00016,26.08745]
[1777302519492,37.37,77470.62,0.0,0.42241,0.00016,26.08745]
[1777302519507,37.37,77470.62,0.0,0.42241,0.00016,26.08745]
[1777302519567,37.37,77478.08,0.0,0.42359,0.00016,26.10514]
[1777302520792,37.37,77477.28,0.0,0.42346,0.00016,26.10325]
[1777302521364,37.37,77477.28,0.0,0.42346,0.00016,26.10324]
[1777302526586,37.37,77472.65,0.0,0.42273,0.00016,26.09222]
[1777302529539,37.37,77471.38,0.0,0.42253,0.00016,26.08917]
[1777302529785,37.37,77475.28,0.0,0.42314,0.00016,26.09843]
[1777302532723,37.37,77473.63,0.0,0.42288,0.00016,26.09451]
[1777302532926,37.37,77473.63,0.0,0.42288,0.00016,26.09451]
[1777302533098,37.37,77473.63,0.0,0.42288,0.00016,26.09451]
[1777302533764,37.37,77475.15,0.0,0.42312,0.00016,26.09811]
[1777302534455,37.37,77489.19,0.0,0.42532,0.00016,26.13096]
[1777302535255,37.37,77489.19,0.0,0.42532,0.00016,26.13096]
[1777302535277,37.37,77489.19,0.0,0.42532,0.00016,26.13096]
[1777302535280,37.37,77489.19,0.0,0.42532,0.00016,26.13096]
[1777302535464,37.37,77495.92,0.0,0.42638,0.00016,26.14641]
[1777302536572,37.37,77495.92,0.0,0.42638,0.00016,26.14641]
[1777302537476,37.37,77495.28,0.0,0.42628,0.00016,26.14496]
[1777302537913,37.37,77495.28,0.0,0.42628,0.00016,26.14496]
[1777302537933,37.37,77495.28,0.0,0.42628,0.00016,26.14496]
[1777302538087,37.37,77495.28,0.0,0.42628,0.00016,26.14496]
[1777302538103,37.37,77495.28,0.0,0.42628,0.00016,26.14496]
[1777302538484,37.37,77485.0,0.0,0.42467,0.00016,26.12125]
[1777302538977,37.37,77485.0,0.0,0.42467,0.00016,26.12125]
[1777302541237,37.37,77482.34,0.0,0.42425,0.00016,26.11509]
[1777302541446,37.37,77482.34,0.0,0.42425,0.00016,26.11509]
[1777302541534,37.37,77482.34,0.0,0.42425,0.00016,26.11509]
[1777302541547,37.37,77493.39,0.0,0.42599,0.00016,26.14073]
[1777302542217,37.37,77493.39,0.0,0.42599,0.00016,26.14073]
[1777302543519,37.37,77486.65,0.0,0.42493,0.00016,26.12518]
[1777302544436,37.37,77486.65,0.0,0.42493,0.00016,26.12518]
[1777302544525,37.37,77483.8,0.0,0.42448,0.00016,26.11853]
[1777302546512,37.37,77485.95,0.0,0.42482,0.00016,26.12352]
[1777302546539,37.37,77492.11,0.0,0.42579,0.00016,26.13775]
[1777302547547,37.37,77485.31,0.0,0.42472,0.00016,26.122]
[1777302548553,37.37,77476.7,0.0,0.42337,0.00016,26.10184]
[1777302548767,37.37,77476.7,0.0,0.42337,0.00016,26.10184]
[1777302549280,37.37,77476.7,0.0,0.42337,0.00016,26.10184]
[1777302549725,37.37,77476.55,0.0,0.42334,0.00016,26.10152]
[1777302550569,37.37,77481.93,0.0,0.42419,0.00016,26.11417]
[1777302555096,37.37,77487.81,0.0,0.42512,0.00016,26.12797]
[1777302555360,37.37,77487.81,0.0,0.42512,0.00016,26.12797]
[1777302555398,37.37,77487.81,0.0,0.42512,0.00016,26.12797]
[1777302555660,37.37,77488.88,0.0,0.42529,0.00016,26.13045]
[1777302555916,37.37,77488.88,0.0,0.42529,0.00016,26.13045]
[1777302556033,37.37,77488.88,0.0,0.42529,0.00016,26.13045]
[1777302556182,37.37,77488.88,0.0,0.42529,0.00016,26.13045]
[1777302556205,37.37,77488.88,0.0,0.42529,0.00016,26.13045]
[1777302556572,37.37,77488.88,0.0,0.42529,0.00016,26.13045]
[1777302556623,37.37,77491.45,0.0,0.4257,0.00016,26.1364]
[1777302556745,37.37,77491.45,0.0,0.4257,0.00016,26.1364]
[1777302557307,37.37,77491.45,0.0,0.4257,0.00016,26.1364]
[1777302557341,37.37,77491.45,0.0,0.4257,0.00016,26.1364]
[1777302557626,37.37,77491.45,0.0,0.4257,0.00016,26.13639]
[1777302558342,37.37,77491.45,0.0,0.4257,0.00016,26.13639]
[1777302558387,37.37,77491.45,0.0,0.4257,0.00016,26.13639]
[1777302558627,37.37,77490.04,0.0,0.42548,0.00016,26.13318]
[1777302559364,37.37,77490.04,0.0,0.42548,0.00016,26.13318]
[1777302559404,37.37,77490.04,0.0,0.42548,0.00016,26.13318]
[1777302559634,37.37,77489.96,0.0,0.42547,0.00016,26.133]
[1777302560599,37.37,77489.96,0.0,0.42547,0.00016,26.133]
[1777302560636,37.37,77489.96,0.0,0.42547,0.00016,26.133]
[1777302560641,37.38,77489.85,0.0,0.42545,0.00016,26.13277]
[1777302562655,37.37,77481.83,0.0,0.42418,0.00016,26.11407]
[1777302567781,37.37,77483.38,0.0,0.42442,0.00016,26.11753]
[1777302571267,37.37,77481.04,0.0,0.42405,0.00016,26.11205]
[1777302571287,37.37,77482.33,0.0,0.42424,0.00016,26.11157]
[1777302573679,37.37,77481.75,0.0,0.42415,0.00016,26.11022]
[1777302574096,37.37,77478.54,0.0,0.42364,0.00016,26.10268]
[1777302574899,37.37,77478.54,0.0,0.42364,0.00016,26.10268]
[1777302574911,37.37,77478.54,0.0,0.42364,0.00016,26.10268]
[1777302574927,37.37,77478.54,0.0,0.42364,0.00016,26.10268]
[1777302575328,37.37,77478.54,0.0,0.42364,0.00016,26.10268]
[1777302575358,37.37,77471.9,0.0,0.4226,0.00016,26.08696]
[1777302576613,37.37,77464.71,0.0,0.42147,0.00016,26.06972]
[1777302577765,37.37,77465.39,0.0,0.42158,0.00016,26.07138]
[1777302581406,37.37,77466.08,0.0,0.42169,0.00016,26.07306]
[1777302582373,37.37,77467.39,0.0,0.42189,0.00016,26.07621]
[1777302583357,37.37,77467.4,0.0,0.4219,0.00016,26.07625]
[1777302583935,37.37,77479.52,0.0,0.4238,0.00016,26.10505]
[1777302585092,37.37,77479.52,0.0,0.4238,0.00016,26.10505]
[1777302585274,37.37,77479.52,0.0,0.4238,0.00016,26.10505]
[1777302586104,37.37,77476.73,0.0,0.42336,0.00016,26.09848]
[1777302587351,37.37,77476.39,0.0,0.42331,0.00016,26.09767]
[1777302587451,37.37,77468.62,0.0,0.42209,0.00016,26.07919]
[1777302587710,37.37,77468.62,0.0,0.42209,0.00016,26.07919]
[1777302588097,37.37,77468.62,0.0,0.42209,0.00016,26.07919]
[1777302588161,37.37,77461.27,0.0,0.42093,0.00016,26.06148]
[1777302589953,37.37,77458.37,0.0,0.42048,0.00016,26.05446]
[1777302591112,37.37,77458.37,0.0,0.42048,0.00016,26.05446]
[1777302591429,37.37,77458.37,0.0,0.42048,0.00016,26.05446]
[1777302594298,37.37,77463.87,0.0,0.42135,0.00016,26.06785]
[1777302594372,37.37,77468.02,0.0,0.422,0.00016,26.07785]
[1777302596365,37.37,77460.98,0.0,0.4209,0.00016,26.0609]
[1777302596740,37.37,77460.98,0.0,0.4209,0.00016,26.0609]
[1777302596772,37.37,77460.98,0.0,0.4209,0.00016,26.0609]
[1777302598136,37.37,77460.98,0.0,0.4209,0.00016,26.06091]
[1777302598169,37.37,77460.98,0.0,0.4209,0.00016,26.06091]
[1777302603343,37.38,77457.83,0.0,0.42041,0.00016,26.05336]
[1777302606631,37.38,77461.04,0.0,0.42092,0.00016,26.06124]
[1777302606667,37.38,77461.04,0.0,0.42092,0.00016,26.06124]
[1777302607162,37.38,77461.04,0.0,0.42092,0.00016,26.06126]
[1777302607184,37.38,77461.04,0.0,0.42092,0.00016,26.06126]
[1777302607260,37.38,77461.04,0.0,0.42092,0.00016,26.06126]
[1777302607554,37.38,77461.04,0.0,0.42092,0.00016,26.06126]
[1777302607587,37.38,77459.36,0.0,0.42066,0.00016,26.05721]
[1777302608192,37.38,77459.36,0.0,0.42066,0.00016,26.05721]
[1777302608292,37.38,77466.92,0.0,0.42185,0.00016,26.07549]
[1777302609257,37.38,77466.92,0.0,0.42185,0.00016,26.07549]
[1777302609275,37.38,77466.92,0.0,0.42185,0.00016,26.07549]
[1777302609315,37.38,77469.8,0.0,0.4223,0.00016,26.0824]
[1777302610158,37.38,77469.8,0.0,0.4223,0.00016,26.0824]
[1777302610195,37.38,77469.8,0.0,0.4223,0.00016,26.0824]
[1777302610212,37.38,77464.22,0.0,0.42143,0.00016,26.06902]
[1777302613473,37.38,77462.74,0.0,0.4212,0.00016,26.06546]
[1777302616233,37.38,77468.88,0.0,0.42216,0.00016,26.08026]
[1777302616245,37.38,77468.88,0.0,0.42216,0.00016,26.08026]
[1777302616638,37.38,77475.33,0.0,0.42318,0.00016,26.09561]
[1777302617161,37.38,77475.33,0.0,0.42318,0.00016,26.09561]
[1777302619059,37.38,77486.33,0.0,0.42491,0.00016,26.12138]
[1777302623513,37.38,77483.97,0.0,0.42453,0.00016,26.11584]
[1777302627512,37.38,77482.56,0.0,0.42431,0.00016,26.11251]
[1777302627706,37.38,77482.56,0.0,0.42431,0.00016,26.11251]
[1777302627862,37.38,77481.51,0.0,0.42414,0.00016,26.11004]
[1777302628882,37.38,77476.49,0.0,0.42335,0.00016,26.09822]
[1777302628925,37.38,77476.49,0.0,0.42335,0.00016,26.09822]
[1777302629868,37.38,77475.79,0.0,0.42324,0.00016,26.09656]
[1777302632266,37.38,77475.92,0.0,0.42325,0.00016,26.09335]
[1777302633415,37.38,77478.56,0.0,0.42366,0.00016,26.09957]
[1777302636918,37.38,77480.32,0.0,0.42394,0.00016,26.10367]
[1777302637183,37.38,77482.41,0.0,0.42426,0.00016,26.10856]
[1777302638286,37.38,77482.41,0.0,0.42426,0.00016,26.10856]
[1777302638600,37.38,77490.7,0.0,0.42557,0.00016,26.12781]
[1777302639018,37.38,77490.7,0.0,0.42557,0.00016,26.12781]
[1777302639047,37.38,77490.7,0.0,0.42557,0.00016,26.12781]
[1777302639453,37.38,77490.7,0.0,0.42557,0.00016,26.12781]
[1777302639475,37.38,77490.7,0.0,0.42557,0.00016,26.12781]
[1777302639490,37.38,77490.7,0.0,0.42557,0.00016,26.12781]
[1777302640778,37.38,77493.83,0.0,0.42606,0.00016,26.13498]
[1777302641813,37.39,77499.62,0.0,0.42699,0.00016,26.14844]
[1777302641825,37.39,77499.62,0.0,0.42699,0.00016,26.14844]
[1777302642615,37.39,77500.01,0.0,0.42707,0.00016,26.14956]
[1777302645552,37.41,77501.11,0.0,0.42728,0.00016,26.15245]
[1777302645604,37.41,77501.11,0.0,0.42728,0.00016,26.15245]
[1777302645644,37.41,77501.11,0.0,0.42728,0.00016,26.15245]
[1777302645736,37.42,77504.55,0.0,0.42783,0.00016,26.16039]
[1777302646501,37.42,77504.55,0.0,0.42783,0.00016,26.16039]
[1777302646515,37.42,77504.55,0.0,0.42783,0.00016,26.16039]
[1777302646603,37.42,77513.51,0.0,0.42926,0.00016,26.18052]
[1777302646888,37.42,77513.51,0.0,0.42926,0.00016,26.18052]
[1777302646901,37.42,77513.51,0.0,0.42926,0.00016,26.18052]
[1777302646925,37.42,77513.51,0.0,0.42926,0.00016,26.18052]
[1777302647724,37.43,77515.96,0.0,0.42966,0.00016,26.18608]
[1777302647819,37.43,77515.96,0.0,0.42966,0.00016,26.18608]
[1777302647839,37.43,77515.96,0.0,0.42966,0.00016,26.18608]
[1777302648092,37.43,77515.96,0.0,0.42966,0.00016,26.18608]
[1777302648150,37.43,77515.96,0.0,0.42966,0.00016,26.18608]
[1777302648199,37.43,77515.96,0.0,0.42966,0.00016,26.18608]
[1777302648323,37.43,77518.37,0.0,0.43004,0.00016,26.19136]
[1777302650276,37.43,77525.83,0.0,0.43121,0.00016,26.20758]
[1777302652172,37.43,77526.06,0.0,0.43125,0.00016,26.20807]
[1777302652290,37.43,77526.06,0.0,0.43125,0.00016,26.20807]
[1777302654137,37.43,77525.33,0.0,0.43113,0.00016,26.20649]
[1777302659196,37.43,77518.52,0.0,0.43006,0.00016,26.1917]
[1777302662628,37.43,77521.51,0.0,0.43053,0.00016,26.19823]
[1777302662636,37.43,77521.51,0.0,0.43053,0.00016,26.19823]
[1777302662729,37.43,77525.0,0.0,0.43108,0.00016,26.2058]
[1777302663265,37.43,77525.0,0.0,0.43108,0.00016,26.2058]
[1777302663374,37.43,77515.22,0.0,0.42954,0.00016,26.18447]
[1777302665553,37.43,77504.63,0.0,0.42788,0.00016,26.16095]
[1777302665817,37.43,77504.63,0.0,0.42788,0.00016,26.16095]
[1777302666544,37.43,77504.63,0.0,0.42788,0.00016,26.16095]
[1777302666573,37.43,77504.63,0.0,0.42788,0.00016,26.16095]
[1777302666580,37.43,77504.63,0.0,0.42788,0.00016,26.16095]
[1777302666608,37.43,77504.63,0.0,0.42788,0.00016,26.16095]
[1777302666645,37.44,77503.0,0.0,0.42763,0.00016,26.15743]
[1777302667804,37.44,77503.46,0.0,0.42771,0.00016,26.15858]
[1777302667820,37.44,77503.46,0.0,0.42771,0.00016,26.15858]
[1777302668406,37.44,77503.29,0.0,0.42769,0.00016,26.15821]
[1777302669541,37.44,77503.29,0.0,0.42769,0.00016,26.15821]
[1777302669628,37.44,77505.73,0.0,0.42807,0.00016,26.1637]
[1777302675393,37.47,77503.36,0.0,0.42776,0.00016,26.1591]
[1777302676559,37.48,77490.89,0.0,0.42582,0.00016,26.13105]
[1777302681648,37.48,77493.16,0.0,0.4262,0.00016,26.13649]
[1777302687711,37.49,77487.53,0.0,0.42533,0.00016,26.12382]
[1777302692683,37.5,77479.3,0.0,0.42404,0.00016,26.10134]
[1777302692815,37.5,77479.3,0.0,0.42404,0.00016,26.10134]
[1777302692834,37.5,77479.3,0.0,0.42404,0.00016,26.10134]
[1777302693818,37.5,77478.52,0.0,0.42392,0.00016,26.09954]
[1777302693865,37.5,77478.52,0.0,0.42392,0.00016,26.09954]
[1777302694594,37.5,77478.52,0.0,0.42392,0.00016,26.09953]
[1777302696428,37.5,77474.8,0.0,0.42334,0.00016,26.09078]
[1777302696476,37.5,77474.8,0.0,0.42334,0.00016,26.09078]
[1777302696730,37.5,77474.8,0.0,0.42334,0.00016,26.09078]
[1777302696607,37.5,77474.81,0.0,0.42334,0.00016,26.09079]
[1777302696985,37.5,77474.81,0.0,0.42334,0.00016,26.09079]
[1777302697288,37.5,77474.81,0.0,0.42334,0.00016,26.09079]
[1777302697717,37.5,77474.81,0.0,0.42334,0.00016,26.09079]
[1777302697614,37.5,77477.75,0.0,0.4238,0.00016,26.09768]
[1777302698622,37.5,77492.84,0.0,0.42617,0.00016,26.13263]
[1777302699733,37.5,77507.06,0.0,0.4284,0.00016,26.16472]
[1777302701787,37.5,77508.61,0.0,0.42864,0.00016,26.16818]
[1777302701898,37.5,77508.61,0.0,0.42864,0.00016,26.16818]
[1777302702650,37.5,77508.61,0.0,0.42864,0.00016,26.16818]
[1777302703612,37.5,77508.61,0.0,0.42864,0.00016,26.16818]
[1777302703732,37.5,77508.61,0.0,0.42864,0.00016,26.16818]
[1777302703759,37.5,77503.0,0.0,0.42776,0.00016,26.15567]
[1777302705889,37.5,77503.58,0.0,0.42786,0.00016,26.15699]
[1777302705996,37.5,77503.58,0.0,0.42786,0.00016,26.15699]
[1777302706677,37.5,77504.34,0.0,0.42798,0.00016,26.1587]
[1777302707929,37.5,77510.01,0.0,0.42887,0.00016,26.17133]
[1777302708586,37.5,77510.01,0.0,0.42887,0.00016,26.17133]
[1777302708691,37.5,77514.87,0.0,0.42963,0.00016,26.18205]
[1777302709031,37.5,77514.87,0.0,0.42963,0.00016,26.18205]
[1777302710808,37.5,77517.37,0.0,0.43003,0.00016,26.18753]
[1777302710809,37.5,77524.21,0.0,0.4311,0.00016,26.20237]
[1777302710821,37.5,77524.21,0.0,0.4311,0.00016,26.20237]
[1777302710870,37.5,77524.21,0.0,0.4311,0.00016,26.20237]
[1777302712719,37.5,77524.21,0.0,0.4311,0.00016,26.20236]
[1777302714133,37.5,77519.48,0.0,0.43035,0.00016,26.19211]
[1777302714734,37.5,77519.54,0.0,0.43036,0.00016,26.19223]
[1777302719769,37.5,77513.51,0.0,0.42942,0.00016,26.17904]
[1777302720759,37.5,77513.51,0.0,0.42942,0.00016,26.17904]
[1777302720780,37.5,77513.42,0.0,0.4294,0.00016,26.17884]
[1777302720836,37.5,77513.42,0.0,0.4294,0.00016,26.17884]
[1777302720966,37.5,77513.42,0.0,0.4294,0.00016,26.17884]
[1777302722853,37.5,77516.64,0.0,0.42991,0.00016,26.1859]
[1777302724051,37.5,77519.16,0.0,0.4303,0.00016,26.1914]
[1777302727717,37.5,77520.67,0.0,0.43054,0.00016,26.19467]
[1777302728011,37.5,77526.19,0.0,0.43141,0.00016,26.20658]
[1777302728211,37.5,77526.19,0.0,0.43141,0.00016,26.20658]
[1777302729838,37.5,77518.39,0.0,0.43018,0.00016,26.18969]
[1777302730963,37.5,77518.39,0.0,0.43018,0.00016,26.18969]
[1777302731567,37.5,77518.39,0.0,0.43018,0.00016,26.18969]
[1777302731799,37.5,77515.27,0.0,0.42969,0.00016,26.18286]
[1777302732116,37.5,77515.27,0.0,0.42969,0.00016,26.18286]
[1777302732204,37.5,77515.27,0.0,0.42969,0.00016,26.18286]
[1777302732736,37.5,77515.27,0.0,0.42969,0.00016,26.18286]
[1777302732821,37.5,77504.38,0.0,0.42798,0.00016,26.15875]
[1777302732966,37.5,77494.46,0.0,0.42642,0.00016,26.13636]
[1777302734211,37.5,77494.46,0.0,0.42642,0.00016,26.13636]
[1777302734233,37.5,77492.34,0.0,0.42609,0.00016,26.13154]
[1777302736169,37.5,77491.75,0.0,0.426,0.00016,26.13021]
[1777302736615,37.5,77487.87,0.0,0.42539,0.00016,26.12133]
[1777302737500,37.5,77487.87,0.0,0.42539,0.00016,26.12133]
[1777302737638,37.5,77487.5,0.0,0.42534,0.00016,26.1205]
[1777302742933,37.51,77490.84,0.0,0.42587,0.00016,26.12832]
[1777302745210,37.51,77492.5,0.0,0.42614,0.00016,26.13214]
[1777302745225,37.51,77492.5,0.0,0.42614,0.00016,26.13214]
[1777302745368,37.51,77492.5,0.0,0.42614,0.00016,26.13214]
[1777302745541,37.51,77492.5,0.0,0.42614,0.00016,26.13214]
[1777302746528,37.51,77492.89,0.0,0.4262,0.00016,26.13305]
[1777302748813,37.51,77496.85,0.0,0.42682,0.00016,26.1421]
[1777302750610,37.51,77499.2,0.0,0.4272,0.00016,26.14746]
[1777302750799,37.51,77500.04,0.0,0.42733,0.00016,26.14936]
[1777302752457,37.51,77495.78,0.0,0.42665,0.00016,26.13624]
[1777302752497,37.51,77495.78,0.0,0.42665,0.00016,26.13624]
[1777302752680,37.51,77495.78,0.0,0.42665,0.00016,26.13624]
[1777302752773,37.51,77485.22,0.0,0.42499,0.00016,26.11205]
[1777302753484,37.51,77485.22,0.0,0.42499,0.00016,26.11205]
[1777302753516,37.51,77485.22,0.0,0.42499,0.00016,26.11205]
[1777302753543,37.51,77476.28,0.0,0.4236,0.00016,26.09124]
[1777302754834,37.51,77476.28,0.0,0.4236,0.00016,26.09124]
[1777302754865,37.51,77476.28,0.0,0.4236,0.00016,26.09124]
[1777302755353,37.51,77472.36,0.0,0.42298,0.00016,26.082]
[1777302755409,37.51,77472.36,0.0,0.42298,0.00016,26.082]
[1777302755477,37.51,77472.36,0.0,0.42298,0.00016,26.08198]
[1777302756588,37.51,77460.87,0.0,0.42118,0.00016,26.05454]
[1777302757642,37.51,77460.87,0.0,0.42118,0.00016,26.05454]
[1777302757679,37.51,77460.87,0.0,0.42118,0.00016,26.05454]
[1777302757743,37.51,77461.6,0.0,0.42129,0.00016,26.0563]
[1777302758379,37.51,77461.6,0.0,0.42129,0.00016,26.0563]
[1777302758498,37.51,77461.6,0.0,0.42129,0.00016,26.0563]
[1777302758881,37.51,77461.6,0.0,0.42129,0.00016,26.0563]
[1777302759786,37.51,77462.94,0.0,0.4215,0.00016,26.05952]
[1777302764134,37.51,77465.43,0.0,0.42189,0.00016,26.06548]
[1777302764837,37.51,77465.43,0.0,0.42189,0.00016,26.06548]
[1777302764541,37.51,77464.61,0.0,0.42176,0.00016,26.06351]
[1777302765551,37.51,77464.52,0.0,0.42175,0.00016,26.06329]
[1777302768968,37.51,77458.93,0.0,0.42087,0.00016,26.04984]
[1777302769576,37.51,77463.45,0.0,0.42158,0.00016,26.06073]
[1777302770325,37.51,77463.45,0.0,0.42158,0.00016,26.06073]
[1777302770540,37.51,77463.45,0.0,0.42158,0.00016,26.06073]
[1777302770599,37.51,77473.3,0.0,0.42312,0.00016,26.08418]
[1777302774032,37.51,77472.23,0.0,0.42296,0.00016,26.08162]
[1777302776587,37.51,77472.51,0.0,0.423,0.00016,26.08226]
[1777302776591,37.51,77472.51,0.0,0.423,0.00016,26.08226]
[1777302776753,37.51,77472.51,0.0,0.423,0.00016,26.08226]
[1777302776844,37.51,77475.98,0.0,0.42354,0.00016,26.09043]
[1777302776939,37.51,77475.98,0.0,0.42354,0.00016,26.09043]
[1777302777089,37.51,77475.98,0.0,0.42354,0.00016,26.09043]
[1777302777107,37.51,77475.98,0.0,0.42354,0.00016,26.09043]
[1777302777631,37.51,77475.98,0.0,0.42354,0.00016,26.09042]
[1777302778631,37.51,77475.98,0.0,0.42354,0.00016,26.09042]
[1777302778732,37.51,77486.46,0.0,0.42518,0.00016,26.11483]
[1777302779109,37.51,77486.46,0.0,0.42518,0.00016,26.11483]
[1777302780576,37.51,77486.46,0.0,0.42518,0.00016,26.11482]
[1777302782663,37.51,77481.41,0.0,0.42439,0.00016,26.10309]
[1777302785913,37.51,77474.56,0.0,0.42331,0.00016,26.08701]
[1777302785972,37.51,77474.56,0.0,0.42331,0.00016,26.08701]
[1777302786008,37.51,77474.56,0.0,0.42331,0.00016,26.08701]
[1777302786666,37.51,77474.56,0.0,0.42331,0.00016,26.08701]
[1777302786767,37.51,77463.37,0.0,0.42156,0.00016,26.06038]
[1777302788711,37.51,77460.48,0.0,0.4211,0.00016,26.05342]
[1777302791166,37.51,77460.71,0.0,0.42114,0.00016,26.05398]
[1777302791730,37.51,77463.41,0.0,0.42156,0.00016,26.06048]
[1777302793826,37.51,77473.32,0.0,0.42312,0.00016,26.08407]
[1777302797563,37.51,77471.88,0.0,0.42289,0.00016,26.08064]
[1777302798701,37.51,77472.1,0.0,0.42292,0.00016,26.08116]
[1777302798800,37.51,77465.58,0.0,0.4219,0.00016,26.06564]
[1777302801358,37.51,77465.03,0.0,0.42181,0.00016,26.06432]
[1777302801397,37.51,77465.03,0.0,0.42181,0.00016,26.06432]
[1777302801765,37.51,77465.03,0.0,0.42181,0.00016,26.06432]
[1777302805828,37.5,77477.53,0.0,0.42377,0.00016,26.09392]
[1777302810876,37.5,77473.35,0.0,0.42311,0.00016,26.08406]
[1777302811870,37.5,77470.53,0.0,0.42266,0.00016,26.07387]
[1777302816905,37.5,77472.44,0.0,0.42296,0.00016,26.07838]
[1777302821605,37.5,77459.58,0.0,0.42094,0.00016,26.04764]
[1777302822606,37.5,77459.58,0.0,0.42094,0.00016,26.04764]
[1777302822708,37.5,77459.58,0.0,0.42094,0.00016,26.04764]
[1777302822885,37.5,77457.68,0.0,0.42065,0.00016,26.04305]
[1777302822986,37.5,77457.68,0.0,0.42065,0.00016,26.04305]
[1777302823645,37.5,77457.68,0.0,0.42065,0.00016,26.04305]
[1777302823675,37.5,77457.68,0.0,0.42065,0.00016,26.04305]
[1777302823830,37.5,77445.54,0.0,0.41875,0.00016,26.01335]
[1777302825086,37.5,77442.37,0.0,0.41825,0.00016,26.00548]
[1777302825097,37.5,77442.37,0.0,0.41825,0.00016,26.00548]
[1777302825119,37.5,77442.37,0.0,0.41825,0.00016,26.00548]
[1777302825367,37.5,77441.96,0.0,0.41819,0.00016,26.00445]
[1777302826591,37.5,77441.96,0.0,0.41819,0.00016,26.00445]
[1777302826638,37.5,77441.96,0.0,0.41819,0.00016,26.00445]
[1777302828991,37.5,77451.45,0.0,0.41967,0.00016,26.02783]
[1777302832050,37.5,77449.45,0.0,0.41935,0.00016,26.02288]
[1777302832208,37.5,77449.45,0.0,0.41935,0.00016,26.02288]
[1777302832268,37.5,77449.45,0.0,0.41935,0.00016,26.02288]
[1777302833795,37.5,77459.21,0.0,0.42088,0.00016,26.04665]
[1777302834255,37.5,77459.21,0.0,0.42088,0.00016,26.04665]
[1777302835186,37.5,77462.01,0.0,0.42132,0.00016,26.05341]
[1777302835313,37.5,77462.01,0.0,0.42132,0.00016,26.05341]
[1777302835368,37.5,77455.29,0.0,0.42027,0.00016,26.03714]
[1777302838055,37.5,77449.37,0.0,0.41934,0.00016,26.02268]
[1777302841915,37.5,77448.9,0.0,0.41927,0.00016,26.02155]
[1777302841955,37.5,77446.74,0.0,0.41893,0.00016,26.01624]
[1777302842626,37.5,77437.67,0.0,0.41751,0.00016,25.9937]
[1777302844711,37.5,77435.41,0.0,0.41716,0.00016,25.98802]
[1777302848908,37.5,77436.14,0.0,0.41727,0.00016,25.98983]
[1777302848927,37.5,77436.14,0.0,0.41727,0.00016,25.98983]
[1777302848135,37.5,77423.28,0.0,0.41526,0.00016,25.95723]
[1777302849290,37.5,77423.28,0.0,0.41526,0.00016,25.95723]
[1777302849328,37.5,77417.76,0.0,0.4144,0.00016,25.94303]
[1777302850393,37.5,77417.76,0.0,0.4144,0.00016,25.94303]
[1777302850481,37.5,77414.34,0.0,0.41387,0.00016,25.93419]
[1777302852121,37.5,77410.26,0.0,0.41323,0.00016,25.92358]
[1777302852146,37.5,77410.26,0.0,0.41323,0.00016,25.92358]
[1777302852347,37.5,77403.48,0.0,0.41218,0.00016,25.9058]
[1777302853341,37.5,77403.48,0.0,0.41218,0.00016,25.9058]
[1777302853622,37.5,77392.03,0.0,0.41039,0.00016,25.87537]
[1777302854200,37.5,77392.03,0.0,0.41039,0.00016,25.87537]
[1777302854221,37.5,77392.03,0.0,0.41039,0.00016,25.87537]
[1777302855426,37.5,77388.45,0.0,0.40984,0.00016,25.86576]
[1777302855436,37.5,77388.45,0.0,0.40984,0.00016,25.86576]
[1777302855894,37.5,77386.57,0.0,0.40955,0.00016,25.8607]
[1777302857245,37.5,77381.03,0.0,0.40868,0.00016,25.84568]
[1777302857263,37.5,77381.03,0.0,0.40868,0.00016,25.84568]
[1777302857457,37.5,77381.03,0.0,0.40868,0.00016,25.84568]
[1777302857490,37.5,77381.03,0.0,0.40868,0.00016,25.84568]
[1777302857500,37.51,77376.56,0.0,0.40799,0.00016,25.83349]
[1777302858778,37.51,77376.56,0.0,0.40799,0.00016,25.83349]
[1777302858810,37.51,77376.56,0.0,0.40799,0.00016,25.83349]
[1777302858914,37.51,77372.64,0.0,0.40738,0.00016,25.8227]
[1777302859241,37.51,77362.13,0.0,0.40575,0.00016,25.7935]
[1777302860065,37.51,77362.13,0.0,0.40575,0.00016,25.7935]
[1777302860088,37.51,77362.13,0.0,0.40575,0.00016,25.7935]
[1777302860240,37.51,77362.13,0.0,0.40575,0.00016,25.79352]
[1777302861040,37.51,77362.13,0.0,0.40575,0.00016,25.79352]
[1777302861082,37.51,77362.13,0.0,0.40575,0.00016,25.79352]
[1777302861215,37.51,77362.13,0.0,0.40575,0.00016,25.79352]
[1777302861236,37.51,77362.13,0.0,0.40575,0.00016,25.79352]
[1777302861724,37.51,77355.09,0.0,0.40465,0.00016,25.7737]
[1777302862008,37.51,77355.09,0.0,0.40465,0.00016,25.7737]
[1777302862350,37.51,77355.09,0.0,0.40465,0.00016,25.7737]
[1777302862374,37.51,77355.09,0.0,0.40465,0.00016,25.7737]
[1777302862597,37.51,77363.69,0.0,0.40599,0.00016,25.79789]
[1777302863438,37.51,77363.69,0.0,0.40599,0.00016,25.79789]
[1777302863485,37.51,77363.69,0.0,0.40599,0.00016,25.79789]
[1777302863937,37.51,77376.71,0.0,0.40802,0.00016,25.83395]
[1777302864706,37.51,77376.71,0.0,0.40802,0.00016,25.83395]
[1777302864788,37.51,77376.71,0.0,0.40802,0.00016,25.83395]
[1777302864878,37.51,77379.92,0.0,0.40852,0.00016,25.84276]
[1777302866914,37.51,77366.48,0.0,0.40643,0.00016,25.80571]
[1777302867885,37.51,77366.48,0.0,0.40643,0.00016,25.80571]
[1777302867930,37.51,77366.48,0.0,0.40643,0.00016,25.80571]
[1777302867986,37.51,77362.4,0.0,0.40579,0.00016,25.79433]
[1777302868354,37.51,77362.4,0.0,0.40579,0.00016,25.79433]
[1777302868413,37.51,77353.81,0.0,0.40446,0.00016,25.77016]
[1777302870281,37.51,77351.18,0.0,0.40405,0.00016,25.76266]
[1777302871569,37.51,77351.18,0.0,0.40405,0.00016,25.76266]
[1777302871611,37.51,77351.18,0.0,0.40405,0.00016,25.76266]
[1777302871628,37.51,77351.18,0.0,0.40405,0.00016,25.76266]
[1777302871655,37.51,77345.59,0.0,0.40317,0.00016,25.74318]
[1777302873540,37.51,77343.65,0.0,0.40286,0.00016,25.73761]
[1777302873642,37.51,77341.82,0.0,0.40258,0.00016,25.73235]
[1777302874339,37.51,77341.82,0.0,0.40258,0.00016,25.73235]
[1777302874360,37.51,77341.82,0.0,0.40258,0.00016,25.73235]
[1777302875644,37.51,77337.95,0.0,0.40198,0.00016,25.72119]
[1777302875777,37.51,77339.75,0.0,0.40226,0.00016,25.72637]
[1777302877805,37.51,77349.8,0.0,0.40382,0.00016,25.75518]
[1777302878819,37.51,77349.8,0.0,0.40382,0.00016,25.75518]
[1777302878846,37.51,77349.8,0.0,0.40382,0.00016,25.75518]
[1777302878975,37.51,77353.89,0.0,0.40445,0.00016,25.76681]
[1777302879200,37.51,77353.89,0.0,0.40445,0.00016,25.76681]
[1777302879343,37.51,77353.79,0.0,0.40444,0.00016,25.76652]
[1777302880093,37.51,77353.79,0.0,0.40444,0.00016,25.76652]
[1777302880115,37.51,77353.79,0.0,0.40444,0.00016,25.76652]
[1777302880606,37.51,77363.37,0.0,0.40593,0.00016,25.79346]
[1777302881649,37.51,77363.37,0.0,0.40593,0.00016,25.79346]
[1777302881680,37.51,77363.37,0.0,0.40593,0.00016,25.79346]
[1777302881999,37.51,77364.33,0.0,0.40608,0.00016,25.79613]
[1777302883625,37.51,77364.33,0.0,0.40607,0.00016,25.79611]
[1777302883675,37.51,77373.19,0.0,0.40745,0.00016,25.82069]
[1777302887728,37.51,77379.49,0.0,0.40844,0.00016,25.83803]
[1777302887737,37.51,77379.49,0.0,0.40844,0.00016,25.83803]
[1777302887764,37.51,77379.49,0.0,0.40844,0.00016,25.83803]
[1777302887858,37.51,77379.1,0.0,0.40838,0.00016,25.83697]
[1777302888702,37.51,77379.1,0.0,0.40838,0.00016,25.83697]
[1777302888716,37.51,77379.1,0.0,0.40838,0.00016,25.83697]
[1777302888924,37.51,77379.1,0.0,0.40838,0.00016,25.83697]
[1777302888959,37.51,77379.47,0.0,0.40843,0.00016,25.83797]
[1777302890847,37.51,77384.55,0.0,0.40922,0.00016,25.85179]
[1777302890857,37.51,77384.55,0.0,0.40922,0.00016,25.85179]
[1777302890938,37.51,77386.58,0.0,0.40954,0.00016,25.85729]
[1777302893442,37.51,77389.36,0.0,0.40997,0.00016,25.86475]
[1777302895649,37.5,77388.98,0.0,0.40991,0.00016,25.86371]
[1777302897095,37.5,77391.82,0.0,0.41035,0.00016,25.87132]
[1777302900578,37.5,77387.65,0.0,0.4097,0.00016,25.86005]
[1777302901035,37.5,77388.29,0.0,0.4098,0.00016,25.86177]
[1777302902017,37.5,77377.54,0.0,0.40812,0.00016,25.83253]
[1777302902227,37.5,77377.54,0.0,0.40812,0.00016,25.83253]
[1777302902243,37.5,77377.54,0.0,0.40812,0.00016,25.83253]
[1777302903503,37.5,77373.76,0.0,0.40753,0.00016,25.8221]
[1777302903568,37.5,77373.76,0.0,0.40753,0.00016,25.8221]
[1777302903582,37.5,77376.36,0.0,0.40793,0.00016,25.82921]
[1777302904508,37.5,77376.36,0.0,0.40793,0.00016,25.82921]
[1777302905164,37.5,77377.53,0.0,0.40811,0.00016,25.83239]
[1777302905878,37.5,77377.53,0.0,0.40811,0.00016,25.83239]
[1777302905979,37.5,77373.96,0.0,0.40756,0.00016,25.82255]
[1777302907779,37.5,77373.96,0.0,0.40755,0.00016,25.82252]
[1777302907818,37.5,77373.96,0.0,0.40755,0.00016,25.82252]
[1777302907880,37.5,77364.95,0.0,0.40615,0.00016,25.79752]
[1777302909493,37.5,77361.76,0.0,0.40565,0.00016,25.78857]
[1777302909847,37.5,77350.88,0.0,0.40396,0.00016,25.75784]
[1777302910358,37.5,77350.88,0.0,0.40396,0.00016,25.75784]
[1777302910673,37.5,77350.88,0.0,0.40396,0.00016,25.75784]
[1777302910756,37.5,77350.88,0.0,0.40396,0.00016,25.75784]
[1777302910818,37.5,77350.88,0.0,0.40396,0.00016,25.75784]
[1777302910885,37.5,77350.88,0.0,0.40396,0.00016,25.75784]
[1777302910966,37.5,77333.58,0.0,0.40127,0.00016,25.70804]
[1777302911174,37.5,77333.58,0.0,0.40127,0.00016,25.70804]
[1777302911368,37.5,77333.58,0.0,0.40127,0.00016,25.70804]
[1777302911579,37.5,77333.58,0.0,0.40127,0.00016,25.70804]
[1777302912002,37.5,77328.56,0.0,0.40049,0.00016,25.69336]
[1777302912114,37.5,77328.56,0.0,0.40049,0.00016,25.69336]
[1777302912161,37.5,77328.56,0.0,0.40049,0.00016,25.69336]
[1777302912476,37.5,77328.56,0.0,0.40049,0.00016,25.69336]
[1777302912484,37.5,77328.56,0.0,0.40049,0.00016,25.69336]
[1777302912586,37.5,77328.56,0.0,0.4005,0.00016,25.69336]
[1777302913769,37.5,77328.56,0.0,0.4005,0.00016,25.69336]
[1777302913813,37.5,77338.06,0.0,0.40197,0.00016,25.72103]
[1777302914180,37.5,77338.06,0.0,0.40197,0.00016,25.72103]
[1777302914213,37.5,77338.06,0.0,0.40197,0.00016,25.72103]
[1777302914660,37.5,77332.75,0.0,0.40115,0.00016,25.70562]
[1777302915423,37.5,77332.75,0.0,0.40115,0.00016,25.70562]
[1777302915498,37.5,77332.75,0.0,0.40115,0.00016,25.70562]
[1777302915674,37.5,77332.75,0.0,0.40115,0.00016,25.70562]
[1777302915892,37.5,77324.32,0.0,0.39984,0.00015,25.68091]
[1777302916460,37.5,77324.32,0.0,0.39984,0.00015,25.68091]
[1777302916613,37.5,77324.32,0.0,0.39984,0.00015,25.68091]
[1777302916644,37.5,77324.32,0.0,0.39984,0.00015,25.68091]
[1777302916652,37.5,77324.32,0.0,0.39984,0.00015,25.68091]
[1777302916856,37.5,77320.16,0.0,0.39919,0.00015,25.66862]
[1777302917179,37.5,77320.16,0.0,0.39919,0.00015,25.66862]
[1777302917198,37.5,77320.16,0.0,0.39919,0.00015,25.66862]
[1777302917963,37.5,77320.16,0.0,0.39919,0.00015,25.66862]
[1777302918254,37.5,77318.31,0.0,0.39891,0.00015,25.66315]
[1777302919567,37.5,77318.31,0.0,0.39891,0.00015,25.6631]
[1777302919603,37.5,77318.31,0.0,0.39891,0.00015,25.6631]
[1777302919621,37.5,77318.31,0.0,0.39891,0.00015,25.6631]
[1777302919737,37.5,77318.31,0.0,0.39891,0.00015,25.6631]
[1777302920171,37.49,77314.01,0.0,0.39824,0.00015,25.65025]
[1777302922062,37.5,77314.01,0.0,0.39824,0.00015,25.65028]
[1777302922523,37.5,77315.25,0.0,0.39843,0.00015,25.65401]
[1777302922732,37.5,77316.48,0.0,0.39862,0.00015,25.6577]
[1777302923167,37.5,77316.48,0.0,0.39862,0.00015,25.6577]
[1777302923195,37.5,77316.48,0.0,0.39862,0.00015,25.6577]
[1777302923309,37.5,77316.48,0.0,0.39862,0.00015,25.6577]
[1777302923375,37.5,77316.48,0.0,0.39862,0.00015,25.6577]
[1777302923413,37.5,77316.48,0.0,0.39862,0.00015,25.6577]
[1777302923440,37.5,77316.48,0.0,0.39862,0.00015,25.6577]
[1777302923474,37.5,77316.48,0.0,0.39862,0.00015,25.6577]
[1777302923742,37.5,77316.48,0.0,0.39862,0.00015,25.6577]
[1777302923900,37.5,77316.48,0.0,0.39862,0.00015,25.6577]
[1777302923991,37.5,77335.24,0.0,0.40153,0.00016,25.7129]
[1777302924147,37.5,77335.24,0.0,0.40153,0.00016,25.7129]
[1777302924277,37.5,77335.24,0.0,0.40153,0.00016,25.7129]
[1777302924535,37.5,77335.24,0.0,0.40153,0.00016,25.7129]
[1777302924716,37.5,77335.24,0.0,0.40153,0.00016,25.7129]
[1777302924902,37.5,77335.24,0.0,0.40153,0.00016,25.7129]
[1777302925035,37.5,77335.24,0.0,0.40153,0.00016,25.7129]
[1777302924990,37.5,77364.21,0.0,0.40603,0.00016,25.79544]
[1777302925193,37.5,77364.21,0.0,0.40603,0.00016,25.79544]
[1777302925315,37.5,77364.21,0.0,0.40603,0.00016,25.79544]
[1777302925347,37.5,77364.21,0.0,0.40603,0.00016,25.79544]
[1777302925517,37.5,77364.21,0.0,0.40603,0.00016,25.79544]
[1777302925796,37.5,77364.21,0.0,0.40603,0.00016,25.79544]
[1777302926034,37.5,77364.21,0.0,0.40603,0.00016,25.79544]
[1777302926061,37.5,77364.21,0.0,0.40603,0.00016,25.79544]
[1777302925898,37.5,77360.6,0.0,0.40548,0.00016,25.78543]
[1777302926211,37.5,77360.6,0.0,0.40548,0.00016,25.78543]
[1777302926250,37.5,77360.6,0.0,0.40548,0.00016,25.78543]
[1777302926402,37.5,77360.6,0.0,0.40548,0.00016,25.78543]
[1777302926428,37.5,77360.6,0.0,0.40548,0.00016,25.78543]
[1777302926602,37.5,77360.6,0.0,0.40548,0.00016,25.78543]
[1777302926637,37.5,77360.6,0.0,0.40548,0.00016,25.78543]
[1777302926672,37.5,77360.6,0.0,0.40548,0.00016,25.78543]
[1777302926700,37.5,77360.6,0.0,0.40548,0.00016,25.78543]
[1777302926916,37.5,77354.35,0.0,0.40451,0.00016,25.76779]
[1777302927806,37.5,77354.35,0.0,0.40451,0.00016,25.76779]
[1777302927823,37.5,77354.35,0.0,0.40451,0.00016,25.76779]
[1777302927828,37.5,77354.35,0.0,0.40451,0.00016,25.76779]
[1777302928011,37.5,77354.58,0.0,0.40454,0.00016,25.7684]
[1777302928144,37.5,77354.58,0.0,0.40454,0.00016,25.7684]
[1777302928167,37.5,77354.58,0.0,0.40454,0.00016,25.7684]
[1777302928916,37.5,77354.58,0.0,0.40454,0.00016,25.7684]
[1777302928947,37.5,77354.58,0.0,0.40454,0.00016,25.7684]
[1777302929017,37.5,77352.32,0.0,0.40419,0.00016,25.76197]
[1777302930082,37.5,77352.32,0.0,0.40419,0.00016,25.76197]
[1777302930493,37.5,77352.32,0.0,0.40419,0.00016,25.76201]
[1777302930719,37.5,77352.32,0.0,0.40419,0.00016,25.76201]
[1777302930999,37.5,77352.32,0.0,0.40419,0.00016,25.76201]
[1777302931058,37.5,77323.71,0.0,0.39974,0.00015,25.67573]
[1777302931576,37.5,77323.71,0.0,0.39974,0.00015,25.67573]
[1777302932027,37.5,77323.71,0.0,0.39974,0.00015,25.67573]
[1777302931724,37.5,77323.71,0.0,0.39974,0.00015,25.6757]
[1777302932967,37.5,77317.32,0.0,0.39875,0.00015,25.6568]
[1777302934247,37.5,77317.32,0.0,0.39875,0.00015,25.65683]
[1777302934728,37.5,77317.32,0.0,0.39875,0.00015,25.65683]
[1777302934844,37.5,77327.45,0.0,0.40032,0.00016,25.68677]
[1777302936057,37.5,77327.45,0.0,0.40032,0.00016,25.68677]
[1777302936108,37.5,77321.29,0.0,0.39937,0.00015,25.66864]
[1777302936411,37.5,77321.29,0.0,0.39937,0.00015,25.66864]
[1777302936625,37.5,77321.29,0.0,0.39937,0.00015,25.66864]
[1777302937777,37.5,77323.18,0.0,0.39966,0.00015,25.67423]
[1777302937846,37.5,77323.18,0.0,0.39966,0.00015,25.67423]
[1777302937921,37.5,77326.2,0.0,0.40013,0.00015,25.68314]
[1777302938375,37.5,77326.2,0.0,0.40013,0.00015,25.68314]
[1777302938650,37.5,77326.2,0.0,0.40013,0.00015,25.68314]
[1777302938786,37.5,77326.2,0.0,0.40013,0.00015,25.68315]
[1777302940352,37.5,77328.24,0.0,0.40045,0.00016,25.68915]
[1777302940641,37.5,77328.24,0.0,0.40045,0.00016,25.68915]
[1777302940704,37.5,77328.24,0.0,0.40045,0.00016,25.68915]
[1777302940709,37.5,77328.24,0.0,0.40045,0.00016,25.68915]
[1777302940746,37.5,77328.24,0.0,0.40045,0.00016,25.68915]
[1777302940952,37.5,77332.84,0.0,0.40116,0.00016,25.70261]
[1777302941353,37.5,77332.84,0.0,0.40116,0.00016,25.70261]
[1777302941666,37.5,77332.84,0.0,0.40116,0.00016,25.70261]
[1777302941816,37.5,77332.84,0.0,0.40116,0.00016,25.70261]
[1777302942827,37.5,77332.84,0.0,0.40116,0.00016,25.70261]
[1777302942900,37.5,77332.84,0.0,0.40116,0.00016,25.70261]
[1777302942914,37.5,77344.7,0.0,0.403,0.00016,25.73689]
[1777302944212,37.5,77347.89,0.0,0.4035,0.00016,25.74603]
[1777302944239,37.5,77347.89,0.0,0.4035,0.00016,25.74603]
[1777302944278,37.5,77347.89,0.0,0.4035,0.00016,25.74603]
[1777302945069,37.5,77329.57,0.0,0.40066,0.00016,25.69307]
[1777302945478,37.5,77329.57,0.0,0.40066,0.00016,25.69307]
[1777302945494,37.5,77329.57,0.0,0.40066,0.00016,25.69307]
[1777302945513,37.5,77329.57,0.0,0.40066,0.00016,25.69307]
[1777302946032,37.5,77329.57,0.0,0.40066,0.00016,25.69307]
[1777302946050,37.5,77329.57,0.0,0.40066,0.00016,25.69307]
[1777302946033,37.5,77329.39,0.0,0.40063,0.00016,25.69253]
[1777302946121,37.5,77329.39,0.0,0.40063,0.00016,25.69253]
[1777302946234,37.5,77329.39,0.0,0.40063,0.00016,25.69253]
[1777302946629,37.5,77329.39,0.0,0.40063,0.00016,25.69253]
[1777302946852,37.5,77329.39,0.0,0.40063,0.00016,25.69253]
[1777302947200,37.5,77329.39,0.0,0.40063,0.00016,25.69253]
[1777302947713,37.5,77329.39,0.0,0.40063,0.00016,25.69253]
[1777302947727,37.5,77329.39,0.0,0.40063,0.00016,25.69253]
[1777302947897,37.5,77329.39,0.0,0.40063,0.00016,25.69253]
[1777302947942,37.5,77329.39,0.0,0.40063,0.00016,25.69253]
[1777302947993,37.5,77339.14,0.0,0.40214,0.00016,25.7209]
[1777302948356,37.5,77339.14,0.0,0.40214,0.00016,25.7209]
[1777302948728,37.5,77339.14,0.0,0.40214,0.00016,25.7209]
[1777302950073,37.5,77339.14,0.0,0.40214,0.00016,25.7209]
[1777302949872,37.5,77346.58,0.0,0.40329,0.00016,25.74228]
[1777302950523,37.5,77346.58,0.0,0.40329,0.00016,25.74228]
[1777302953789,37.5,77337.92,0.0,0.40195,0.00016,25.71744]
[1777302953802,37.5,77337.92,0.0,0.40195,0.00016,25.71744]
[1777302953863,37.5,77337.92,0.0,0.40195,0.00016,25.71744]
[1777302953989,37.5,77338.53,0.0,0.40205,0.00016,25.7192]
[1777302954615,37.5,77338.53,0.0,0.40205,0.00016,25.7192]
[1777302954650,37.5,77338.53,0.0,0.40205,0.00016,25.7192]
[1777302954706,37.5,77338.53,0.0,0.40205,0.00016,25.7192]
[1777302954759,37.5,77338.53,0.0,0.40205,0.00016,25.7192]
[1777302954780,37.5,77338.53,0.0,0.40205,0.00016,25.7192]
[1777302954908,37.5,77338.53,0.0,0.40205,0.00016,25.7192]
[1777302954928,37.5,77328.32,0.0,0.40047,0.00016,25.68948]
[1777302956458,37.5,77328.32,0.0,0.40047,0.00016,25.68947]
[1777302958405,37.5,77321.95,0.0,0.39948,0.00015,25.67076]
[1777302959096,37.5,77321.95,0.0,0.39948,0.00015,25.67076]
[1777302959943,37.51,77321.12,0.0,0.39935,0.00015,25.66835]
[1777302963656,37.51,77321.42,0.0,0.3994,0.00015,25.6693]
[1777302963685,37.51,77321.42,0.0,0.3994,0.00015,25.6693]
[1777302963794,37.51,77321.42,0.0,0.3994,0.00015,25.6693]
[1777302963794,37.51,77321.42,0.0,0.3994,0.00015,25.6693]
[1777302963925,37.51,77321.42,0.0,0.3994,0.00015,25.6693]
[1777302963981,37.51,77321.42,0.0,0.3994,0.00015,25.6693]
[1777302964012,37.51,77321.42,0.0,0.3994,0.00015,25.6693]
[1777302964084,37.51,77327.37,0.0,0.40033,0.00015,25.68685]
[1777302964229,37.51,77327.37,0.0,0.40033,0.00015,25.68685]
[1777302964333,37.51,77327.37,0.0,0.40033,0.00015,25.68685]
[1777302964425,37.51,77327.37,0.0,0.40033,0.00015,25.68685]
[1777302964455,37.51,77327.37,0.0,0.40033,0.00015,25.68685]
[1777302965097,37.51,77334.86,0.0,0.40149,0.00016,25.70873]
[1777302965181,37.51,77334.86,0.0,0.40149,0.00016,25.70873]
[1777302965202,37.51,77334.86,0.0,0.40149,0.00016,25.70873]
[1777302965626,37.51,77334.86,0.0,0.40149,0.00016,25.70873]
[1777302965640,37.51,77334.86,0.0,0.40149,0.00016,25.70873]
[1777302965643,37.51,77334.86,0.0,0.40149,0.00016,25.70873]
[1777302965649,37.51,77334.86,0.0,0.40149,0.00016,25.70873]
[1777302965653,37.51,77334.86,0.0,0.40149,0.00016,25.70873]
[1777302965654,37.51,77334.86,0.0,0.40149,0.00016,25.70873]
[1777302965679,37.51,77334.86,0.0,0.40149,0.00016,25.70873]
[1777302965985,37.51,77334.86,0.0,0.40149,0.00016,25.70875]
[1777302968210,37.51,77338.43,0.0,0.40204,0.00016,25.71909]
[1777302969006,37.51,77343.97,0.0,0.4029,0.00016,25.73504]
[1777302969881,37.51,77343.97,0.0,0.4029,0.00016,25.73504]
[1777302973238,37.51,77344.48,0.0,0.40298,0.00016,25.73647]
[1777302973958,37.51,77344.48,0.0,0.40298,0.00016,25.73647]
[1777302975461,37.51,77348.8,0.0,0.40365,0.00016,25.7488]
[1777302975493,37.51,77348.8,0.0,0.40365,0.00016,25.7488]
[1777302976056,37.51,77348.52,0.0,0.40361,0.00016,25.74798]
[1777302977743,37.51,77346.44,0.0,0.40328,0.00016,25.74202]
[1777302978070,37.5,77346.5,0.0,0.40329,0.00016,25.74218]
[1777302982400,37.5,77343.46,0.0,0.40281,0.00016,25.73341]
[1777302982428,37.5,77343.46,0.0,0.40281,0.00016,25.73341]
[1777302986081,37.5,77342.62,0.0,0.40268,0.00016,25.73095]
[1777302986130,37.5,77344.89,0.0,0.40303,0.00016,25.73746]
[1777302986527,37.5,77344.89,0.0,0.40303,0.00016,25.73746]
[1777302986547,37.5,77344.89,0.0,0.40303,0.00016,25.73746]
[1777302986693,37.5,77344.89,0.0,0.40303,0.00016,25.73746]
[1777302987136,37.5,77343.87,0.0,0.40287,0.00016,25.73452]
[1777302987882,37.5,77343.87,0.0,0.40287,0.00016,25.73452]
[1777302989735,37.5,77350.66,0.0,0.40393,0.00016,25.75395]
[1777302989956,37.5,77350.66,0.0,0.40393,0.00016,25.75395]
[1777302990075,37.5,77350.66,0.0,0.40393,0.00016,25.75395]
[1777302990163,37.5,77347.1,0.0,0.40338,0.00016,25.74381]
[1777302990337,37.5,77347.1,0.0,0.40338,0.00016,25.74381]
[1777302991150,37.5,77347.1,0.0,0.40338,0.00016,25.74381]
[1777302991164,37.5,77335.43,0.0,0.40155,0.00016,25.70667]
[1777302991660,37.5,77335.43,0.0,0.40155,0.00016,25.70667]
[1777302991740,37.5,77335.43,0.0,0.40155,0.00016,25.70667]
[1777302992110,37.5,77335.43,0.0,0.40155,0.00016,25.70667]
[1777302992172,37.5,77322.67,0.0,0.39958,0.00015,25.6693]
[1777302992236,37.5,77322.67,0.0,0.39958,0.00015,25.6693]
[1777302992306,37.5,77322.67,0.0,0.39958,0.00015,25.6693]
[1777302992815,37.5,77322.67,0.0,0.39958,0.00015,25.6693]
[1777302992968,37.5,77322.67,0.0,0.39958,0.00015,25.6693]
[1777302993038,37.5,77322.67,0.0,0.39958,0.00015,25.6693]
[1777302993178,37.5,77320.8,0.0,0.39929,0.00015,25.66379]
[1777302994052,37.5,77320.8,0.0,0.39929,0.00015,25.66379]
[1777302994096,37.5,77320.8,0.0,0.39929,0.00015,25.66379]
[1777302994084,37.5,77330.63,0.0,0.40081,0.00016,25.69272]
[1777302994337,37.5,77330.63,0.0,0.40081,0.00016,25.69272]
[1777302994544,37.5,77330.63,0.0,0.40081,0.00016,25.69272]
[1777302994605,37.5,77330.63,0.0,0.40081,0.00016,25.69272]
[1777302994984,37.5,77334.74,0.0,0.40145,0.00016,25.7047]
[1777302995579,37.5,77349.15,0.0,0.40369,0.00016,25.74617]
[1777302996922,37.51,77356.39,0.0,0.40481,0.00016,25.76675]
[1777303002150,37.51,77350.65,0.0,0.40393,0.00016,25.75059]
[1777303004922,37.51,77350.46,0.0,0.40391,0.00016,25.75024]
[1777303004991,37.51,77350.2,0.0,0.40387,0.00016,25.74954]
[1777303005422,37.51,77350.2,0.0,0.40387,0.00016,25.74954]
[1777303005449,37.51,77350.2,0.0,0.40387,0.00016,25.74954]
[1777303005471,37.51,77350.79,0.0,0.40397,0.00016,25.75126]
[1777303006846,37.51,77350.79,0.0,0.40397,0.00016,25.75126]
[1777303008939,37.52,77350.93,0.0,0.40399,0.00016,25.75174]
[1777303008990,37.52,77349.36,0.0,0.40375,0.00016,25.74731]
[1777303011385,37.52,77345.9,0.0,0.40322,0.00016,25.73745]
[1777303012291,37.52,77345.77,0.0,0.40319,0.00016,25.73706]
[1777303012950,37.52,77345.77,0.0,0.40319,0.00016,25.73706]
[1777303016604,37.51,77336.13,0.0,0.40169,0.00016,25.70919]
[1777303021921,37.51,77336.61,0.0,0.40176,0.00016,25.71054]
[1777303021947,37.51,77336.61,0.0,0.40176,0.00016,25.71054]
[1777303021981,37.51,77336.61,0.0,0.40176,0.00016,25.71054]
[1777303022121,37.51,77335.43,0.0,0.40158,0.00016,25.70709]
[1777303022375,37.51,77335.43,0.0,0.40158,0.00016,25.70709]
[1777303023200,37.51,77335.43,0.0,0.40158,0.00016,25.70709]
[1777303024518,37.51,77330.23,0.0,0.40077,0.00016,25.69193]
[1777303024529,37.51,77330.23,0.0,0.40077,0.00016,25.69193]
[1777303024541,37.51,77330.23,0.0,0.40077,0.00016,25.69193]
[1777303024560,37.51,77330.23,0.0,0.40077,0.00016,25.69193]
[1777303024716,37.51,77333.85,0.0,0.40133,0.00016,25.7025]
[1777303025341,37.51,77333.85,0.0,0.40133,0.00016,25.7025]
[1777303025547,37.51,77333.85,0.0,0.40133,0.00016,25.7025]
[1777303026147,37.51,77333.85,0.0,0.40133,0.00016,25.7025]
[1777303025621,37.51,77339.15,0.0,0.40216,0.00016,25.71789]
[1777303026706,37.51,77347.85,0.0,0.40351,0.00016,25.74288]
[1777303029713,37.51,77352.99,0.0,0.40431,0.00016,25.7575]
[1777303029723,37.51,77352.99,0.0,0.40431,0.00016,25.7575]
[1777303029803,37.51,77355.55,0.0,0.4047,0.00016,25.76474]
[1777303035224,37.51,77351.7,0.0,0.4041,0.00016,25.75379]
[1777303036502,37.51,77354.65,0.0,0.40456,0.00016,25.76217]
[1777303036521,37.51,77354.65,0.0,0.40456,0.00016,25.76217]
[1777303036535,37.51,77354.65,0.0,0.40456,0.00016,25.76217]
[1777303037174,37.51,77354.65,0.0,0.40456,0.00016,25.76217]
[1777303037190,37.51,77354.29,0.0,0.40451,0.00016,25.76119]
[1777303041811,37.52,77358.01,0.03,0.4051,0.00016,25.77181]
[1777303046245,37.52,77354.73,0.03,0.40459,0.00016,25.7627]
[1777303046256,37.52,77354.73,0.03,0.40459,0.00016,25.7627]
[1777303046263,37.52,77354.73,0.03,0.40459,0.00016,25.7627]
[1777303046913,37.52,77343.3,0.03,0.40282,0.00016,25.73013]
[1777303048114,37.52,77343.3,0.03,0.40282,0.00016,25.73013]
[1777303048147,37.52,77343.3,0.03,0.40282,0.00016,25.73013]
[1777303049302,37.52,77342.27,0.03,0.40266,0.00016,25.7272]
[1777303051224,37.52,77342.27,0.03,0.40266,0.00016,25.72723]
[1777303051596,37.52,77342.73,0.03,0.40272,0.00016,25.72505]
[1777303054007,37.52,77341.88,0.03,0.40259,0.00016,25.72263]
[1777303054108,37.52,77342.37,0.03,0.40267,0.00016,25.72406]
[1777303055751,37.52,77342.37,0.03,0.40267,0.00016,25.72409]
[1777303055827,37.52,77342.37,0.03,0.40267,0.00016,25.72409]
[1777303055833,37.52,77342.37,0.03,0.40267,0.00016,25.72409]
[1777303055935,37.52,77342.37,0.03,0.40267,0.00016,25.72409]
[1777303056036,37.52,77340.46,0.03,0.40238,0.00016,25.71862]
[1777303056999,37.52,77330.56,0.03,0.40084,0.00016,25.68993]
[1777303057385,37.52,77330.56,0.03,0.40084,0.00016,25.68993]
[1777303057582,37.52,77330.56,0.03,0.40084,0.00016,25.68993]
[1777303057614,37.52,77330.56,0.03,0.40084,0.00016,25.68993]
[1777303057618,37.52,77330.56,0.03,0.40084,0.00016,25.68993]
[1777303057656,37.52,77330.56,0.03,0.40084,0.00016,25.68993]
[1777303058088,37.52,77330.56,0.03,0.40084,0.00016,25.68993]
[1777303059243,37.52,77333.19,0.03,0.40125,0.00016,25.69758]
[1777303059321,37.52,77333.34,0.03,0.40127,0.00016,25.69802]
[1777303059491,37.52,77333.34,0.03,0.40127,0.00016,25.69802]
[1777303060131,37.52,77333.34,0.03,0.40127,0.00016,25.69802]
[1777303060229,37.52,77326.06,0.03,0.40015,0.00015,25.67674]
[1777303060324,37.52,77326.06,0.03,0.40015,0.00015,25.67674]
[1777303060692,37.52,77326.06,0.03,0.40015,0.00015,25.67674]
[1777303060755,37.52,77314.93,0.03,0.39842,0.00015,25.64381]
[1777303061605,37.52,77314.93,0.03,0.39842,0.00015,25.64381]
[1777303061774,37.52,77314.93,0.03,0.39842,0.00015,25.64381]
[1777303061906,37.52,77312.3,0.03,0.39801,0.00015,25.63597]
[1777303062441,37.52,77312.3,0.03,0.39801,0.00015,25.63597]
[1777303062827,37.52,77312.3,0.03,0.39801,0.00015,25.63597]
[1777303062899,37.52,77312.3,0.03,0.39801,0.00015,25.63597]
[1777303063108,37.52,77312.3,0.03,0.39801,0.00015,25.63597]
[1777303063246,37.52,77306.06,0.03,0.39705,0.00015,25.61727]
[1777303063300,37.52,77306.06,0.03,0.39705,0.00015,25.61727]
[1777303063450,37.52,77306.06,0.03,0.39705,0.00015,25.61727]
[1777303064223,37.52,77306.06,0.03,0.39705,0.00015,25.61727]
[1777303063914,37.52,77294.91,0.03,0.39532,0.00015,25.58339]
[1777303064732,37.52,77291.41,0.03,0.39478,0.00015,25.57263]
[1777303066020,37.52,77291.41,0.03,0.39478,0.00015,25.57263]
[1777303066039,37.52,77291.41,0.03,0.39478,0.00015,25.57263]
[1777303066195,37.52,77290.27,0.03,0.3946,0.00015,25.56911]
[1777303066434,37.52,77290.27,0.03,0.3946,0.00015,25.56911]
[1777303066721,37.52,77290.27,0.03,0.3946,0.00015,25.56911]
[1777303066919,37.52,77290.27,0.03,0.3946,0.00015,25.56911]
[1777303067019,37.52,77285.59,0.03,0.39388,0.00015,25.55467]
[1777303067723,37.52,77285.59,0.03,0.39388,0.00015,25.55467]
[1777303068503,37.52,77279.88,0.03,0.393,0.00015,25.53694]
[1777303068870,37.52,77279.88,0.03,0.393,0.00015,25.53694]
[1777303069185,37.52,77278.24,0.03,0.39275,0.00015,25.53182]
[1777303069515,37.52,77278.24,0.03,0.39275,0.00015,25.53182]
[1777303069623,37.52,77278.24,0.03,0.39275,0.00015,25.53182]
[1777303069724,37.52,77278.24,0.03,0.39275,0.00015,25.53182]
[1777303070320,37.52,77278.24,0.03,0.39275,0.00015,25.53182]
[1777303070349,37.52,77278.24,0.03,0.39275,0.00015,25.53182]
[1777303070825,37.52,77267.76,0.03,0.39113,0.00015,25.49893]
[1777303071547,37.52,77267.76,0.03,0.39113,0.00015,25.49893]
[1777303071621,37.52,77267.76,0.03,0.39113,0.00015,25.49893]
[1777303071911,37.52,77267.76,0.03,0.39113,0.00015,25.49893]
[1777303071922,37.52,77267.76,0.03,0.39113,0.00015,25.49893]
[1777303072224,37.52,77261.14,0.03,0.39011,0.00015,25.47797]
[1777303072437,37.52,77261.14,0.03,0.39011,0.00015,25.47797]
[1777303073010,37.52,77261.14,0.03,0.39011,0.00015,25.47797]
[1777303073068,37.52,77229.24,0.03,0.38521,0.00015,25.37452]
[1777303073384,37.52,77229.24,0.03,0.38521,0.00015,25.37452]
[1777303073545,37.52,77229.24,0.03,0.38521,0.00015,25.37452]
[1777303074038,37.52,77220.09,0.03,0.3838,0.00015,25.34411]
[1777303074296,37.52,77220.09,0.03,0.3838,0.00015,25.34411]
[1777303074537,37.52,77220.09,0.03,0.3838,0.00015,25.34411]
[1777303074934,37.52,77220.09,0.03,0.3838,0.00015,25.34411]
[1777303075222,37.52,77226.61,0.03,0.3848,0.00015,25.3658]
[1777303075354,37.52,77226.61,0.03,0.3848,0.00015,25.3658]
[1777303075383,37.52,77226.61,0.03,0.3848,0.00015,25.3658]
[1777303075449,37.52,77226.61,0.03,0.3848,0.00015,25.3658]
[1777303075533,37.52,77226.61,0.03,0.3848,0.00015,25.3658]
[1777303075623,37.52,77226.61,0.03,0.3848,0.00015,25.3658]
[1777303076150,37.52,77227.61,0.03,0.38496,0.00015,25.36912]
[1777303076576,37.52,77227.61,0.03,0.38496,0.00015,25.36912]
[1777303076685,37.52,77227.61,0.03,0.38496,0.00015,25.36912]
[1777303076760,37.52,77227.61,0.03,0.38496,0.00015,25.36912]
[1777303076820,37.52,77227.61,0.03,0.38496,0.00015,25.36912]
[1777303077576,37.52,77235.88,0.03,0.38623,0.00015,25.39635]
[1777303077733,37.52,77235.88,0.03,0.38623,0.00015,25.39635]
[1777303078077,37.52,77249.86,0.03,0.38838,0.00015,25.44184]
[1777303078513,37.52,77249.86,0.03,0.38838,0.00015,25.44184]
[1777303078963,37.52,77249.86,0.03,0.38838,0.00015,25.44184]
[1777303078995,37.52,77249.86,0.03,0.38838,0.00015,25.44184]
[1777303079207,37.52,77249.86,0.03,0.38838,0.00015,25.44184]
[1777303079050,37.52,77252.81,0.03,0.38883,0.00015,25.45134]
[1777303080212,37.52,77245.91,0.03,0.38777,0.00015,25.42903]
[1777303080350,37.52,77245.91,0.03,0.38777,0.00015,25.42903]
[1777303080728,37.52,77245.91,0.03,0.38777,0.00015,25.42903]
[1777303080791,37.52,77245.91,0.03,0.38777,0.00015,25.42903]
[1777303080806,37.52,77245.91,0.03,0.38777,0.00015,25.42903]
[1777303081116,37.52,77245.91,0.03,0.38777,0.00015,25.42903]
[1777303081218,37.52,77247.35,0.03,0.38799,0.00015,25.43366]
[1777303081761,37.52,77247.35,0.03,0.38799,0.00015,25.43366]
[1777303081776,37.52,77247.35,0.03,0.38799,0.00015,25.43366]
[1777303081781,37.52,77247.35,0.03,0.38799,0.00015,25.43366]
[1777303081824,37.52,77246.84,0.03,0.38791,0.00015,25.43207]
[1777303082642,37.52,77246.84,0.03,0.38791,0.00015,25.43207]
[1777303082757,37.52,77246.84,0.03,0.38791,0.00015,25.43207]
[1777303082875,37.52,77246.84,0.03,0.38791,0.00015,25.43207]
[1777303082924,37.52,77249.22,0.03,0.38828,0.00015,25.43982]
[1777303083369,37.52,77249.22,0.03,0.38828,0.00015,25.43982]
[1777303083391,37.52,77249.22,0.03,0.38828,0.00015,25.43982]
[1777303083635,37.52,77249.22,0.03,0.38828,0.00015,25.43982]
[1777303083901,37.52,77235.68,0.03,0.3862,0.00015,25.39573]
[1777303084371,37.52,77235.68,0.03,0.3862,0.00015,25.39573]
[1777303084469,37.52,77235.68,0.03,0.3862,0.00015,25.39573]
[1777303084494,37.52,77235.68,0.03,0.3862,0.00015,25.39573]
[1777303084528,37.52,77235.68,0.03,0.3862,0.00015,25.39573]
[1777303084757,37.52,77235.68,0.03,0.3862,0.00015,25.39573]
[1777303085135,37.52,77226.92,0.03,0.38485,0.00015,25.36686]
[1777303086001,37.52,77226.92,0.03,0.38485,0.00015,25.36686]
[1777303086070,37.52,77226.92,0.03,0.38485,0.00015,25.36686]
[1777303086099,37.52,77219.37,0.03,0.38369,0.00015,25.34177]
[1777303086590,37.52,77219.37,0.03,0.38369,0.00015,25.34177]
[1777303086736,37.52,77219.37,0.03,0.38369,0.00015,25.34177]
[1777303087001,37.52,77219.37,0.03,0.38369,0.00015,25.34177]
[1777303087174,37.52,77219.37,0.03,0.38369,0.00015,25.34177]
[1777303087543,37.52,77222.89,0.03,0.38423,0.00015,25.35352]
[1777303087553,37.52,77222.89,0.03,0.38423,0.00015,25.35352]
[1777303087606,37.52,77222.89,0.03,0.38423,0.00015,25.35352]
[1777303088525,37.52,77224.9,0.03,0.38454,0.00015,25.36021]
[1777303088875,37.52,77224.9,0.03,0.38454,0.00015,25.36021]
[1777303089734,37.52,77224.9,0.03,0.38454,0.00015,25.36021]
[1777303089771,37.52,77224.9,0.03,0.38454,0.00015,25.36021]
[1777303089975,37.52,77222.55,0.03,0.38418,0.00015,25.35241]
[1777303091478,37.52,77222.55,0.03,0.38418,0.00015,25.35242]
[1777303091898,37.52,77224.35,0.03,0.38446,0.00015,25.35842]
[1777303092391,37.52,77224.35,0.03,0.38446,0.00015,25.35842]
[1777303093245,37.52,77226.6,0.03,0.38481,0.00015,25.36589]
[1777303095424,37.52,77227.19,0.03,0.3849,0.00015,25.36785]
[1777303096266,37.52,77222.9,0.03,0.38424,0.00015,25.35362]
[1777303096924,37.52,77222.9,0.03,0.38424,0.00015,25.35362]
[1777303096960,37.52,77222.9,0.03,0.38424,0.00015,25.35362]
[1777303097050,37.52,77220.08,0.03,0.38381,0.00015,25.34423]
[1777303097524,37.52,77220.08,0.03,0.38381,0.00015,25.34423]
[1777303097670,37.52,77220.08,0.03,0.38381,0.00015,25.34423]
[1777303098572,37.52,77220.08,0.03,0.38381,0.00015,25.34424]
[1777303098945,37.52,77216.38,0.03,0.38324,0.00015,25.3319]
[1777303099636,37.52,77216.38,0.03,0.38324,0.00015,25.3319]
[1777303099668,37.52,77216.38,0.03,0.38324,0.00015,25.3319]
[1777303100113,37.52,77216.38,0.03,0.38324,0.00015,25.3319]
[1777303100197,37.52,77199.86,0.03,0.38071,0.00015,25.27609]
[1777303100968,37.52,77199.61,0.03,0.38067,0.00015,25.27522]
[1777303101451,37.52,77199.61,0.03,0.38067,0.00015,25.27522]
[1777303102163,37.52,77199.61,0.03,0.38067,0.00015,25.27522]
[1777303102201,37.52,77199.61,0.03,0.38067,0.00015,25.27522]
[1777303102219,37.52,77192.05,0.03,0.3795,0.00015,25.24897]
[1777303102449,37.52,77192.05,0.03,0.3795,0.00015,25.24897]
[1777303102527,37.52,77192.05,0.03,0.3795,0.00015,25.24897]
[1777303102552,37.52,77192.05,0.03,0.3795,0.00015,25.24897]
[1777303102729,37.52,77192.05,0.03,0.3795,0.00015,25.24897]
[1777303102966,37.52,77192.05,0.03,0.3795,0.00015,25.24897]
[1777303102989,37.52,77192.05,0.03,0.3795,0.00015,25.24897]
[1777303103263,37.52,77190.41,0.03,0.37925,0.00015,25.24329]
[1777303103547,37.52,77190.41,0.03,0.37925,0.00015,25.24329]
[1777303103674,37.52,77190.41,0.03,0.37925,0.00015,25.24329]
[1777303103834,37.52,77190.41,0.03,0.37925,0.00015,25.24329]
[1777303103937,37.52,77190.41,0.03,0.37925,0.00015,25.24329]
[1777303104224,37.52,77190.41,0.03,0.37925,0.00015,25.24329]
[1777303104264,37.52,77191.96,0.03,0.37948,0.00015,25.24862]
[1777303104480,37.52,77191.96,0.03,0.37948,0.00015,25.24862]
[1777303104495,37.52,77191.96,0.03,0.37948,0.00015,25.24862]
[1777303104972,37.52,77191.96,0.03,0.37948,0.00015,25.24862]
[1777303105003,37.52,77191.96,0.03,0.37948,0.00015,25.24862]
[1777303105102,37.52,77191.96,0.03,0.37948,0.00015,25.24862]
[1777303105145,37.52,77191.96,0.03,0.37948,0.00015,25.24862]
[1777303105256,37.52,77191.96,0.03,0.37948,0.00015,25.24862]
[1777303105206,37.52,77192.23,0.03,0.37952,0.00015,25.24952]
[1777303106209,37.52,77191.01,0.03,0.37934,0.00015,25.24536]
[1777303106656,37.52,77191.01,0.03,0.37934,0.00015,25.24536]
[1777303106696,37.52,77191.01,0.03,0.37934,0.00015,25.24536]
[1777303107128,37.52,77191.01,0.03,0.37934,0.00015,25.24536]
[1777303107523,37.52,77187.42,0.03,0.37879,0.00015,25.23294]
[1777303107687,37.52,77187.42,0.03,0.37879,0.00015,25.23294]
[1777303107886,37.52,77187.42,0.03,0.37879,0.00015,25.23294]
[1777303107971,37.52,77187.42,0.03,0.37879,0.00015,25.23294]
[1777303108099,37.52,77157.23,0.03,0.37418,0.00015,25.1269]
[1777303108501,37.52,77157.23,0.03,0.37418,0.00015,25.1269]
[1777303108590,37.52,77157.23,0.03,0.37418,0.00015,25.1269]
[1777303108940,37.52,77157.23,0.03,0.37418,0.00015,25.1269]
[1777303109322,37.52,77134.77,0.03,0.37076,0.00015,25.04583]
[1777303109721,37.52,77134.77,0.03,0.37076,0.00015,25.04583]
[1777303109922,37.52,77134.77,0.03,0.37076,0.00015,25.04583]
[1777303109998,37.52,77134.77,0.03,0.37076,0.00015,25.04583]
[1777303110220,37.52,77129.99,0.03,0.37006,0.00015,25.02894]
[1777303110975,37.52,77129.99,0.03,0.37006,0.00015,25.02894]
[1777303111043,37.52,77129.55,0.03,0.36997,0.00015,25.02354]
[1777303111688,37.52,77129.55,0.03,0.36997,0.00015,25.02354]
[1777303112337,37.52,77129.55,0.03,0.36997,0.00015,25.02354]
[1777303112089,37.52,77128.11,0.03,0.36975,0.00015,25.01826]
[1777303113081,37.52,77051.3,0.03,0.35814,0.00015,24.72601]
[1777303113627,37.52,77051.3,0.03,0.35814,0.00015,24.72601]
[1777303114217,37.52,77027.28,0.03,0.35455,0.00015,24.63062]
[1777303114607,37.52,77027.28,0.03,0.35455,0.00015,24.63062]
[1777303114713,37.52,77027.28,0.03,0.35455,0.00015,24.63062]
[1777303115086,37.52,77027.63,0.03,0.3546,0.00015,24.63199]
[1777303115537,37.52,77027.63,0.03,0.3546,0.00015,24.63199]
[1777303116266,37.52,77033.61,0.03,0.35549,0.00015,24.65593]
[1777303117191,37.52,77033.61,0.03,0.35549,0.00015,24.65593]
[1777303117298,37.52,77040.51,0.03,0.35653,0.00015,24.68339]
[1777303118096,37.52,77040.51,0.03,0.35653,0.00015,24.68339]
[1777303118296,37.53,77047.52,0.03,0.35761,0.00015,24.71192]
[1777303118347,37.53,77047.52,0.03,0.35761,0.00015,24.71192]
[1777303118440,37.53,77047.52,0.03,0.35761,0.00015,24.71192]
[1777303118645,37.53,77047.52,0.03,0.35761,0.00015,24.71192]
[1777303118689,37.53,77047.52,0.03,0.35761,0.00015,24.71192]
[1777303119324,37.52,77030.53,0.03,0.35502,0.00015,24.64334]
[1777303120243,37.52,77030.53,0.03,0.35502,0.00015,24.64334]
[1777303120283,37.52,77030.53,0.03,0.35502,0.00015,24.64334]
[1777303120374,37.52,77030.53,0.03,0.35502,0.00015,24.64334]
[1777303120423,37.52,77030.53,0.03,0.35502,0.00015,24.64334]
[1777303120446,37.52,77030.53,0.03,0.35502,0.00015,24.64334]
[1777303120546,37.52,77030.53,0.03,0.35502,0.00015,24.64334]
[1777303120257,37.52,77018.99,0.03,0.35329,0.00015,24.5968]
[1777303120636,37.52,77018.99,0.03,0.35329,0.00015,24.5968]
[1777303120708,37.52,77018.99,0.03,0.35329,0.00015,24.5968]
[1777303120894,37.52,77018.99,0.03,0.35329,0.00015,24.5968]
[1777303121074,37.52,77018.99,0.03,0.35329,0.00015,24.5968]
[1777303121185,37.52,77018.99,0.03,0.35329,0.00015,24.5968]
[1777303121294,37.52,77018.99,0.03,0.35329,0.00015,24.5968]
[1777303121286,37.52,76959.37,0.03,0.3444,0.00015,24.3495]
[1777303121514,37.52,76959.37,0.03,0.3444,0.00015,24.3495]
[1777303122253,37.52,76959.37,0.03,0.3444,0.00015,24.3495]
[1777303122300,37.52,76948.18,0.03,0.34274,0.00015,24.30162]
[1777303122590,37.52,76948.18,0.03,0.34274,0.00015,24.30162]
[1777303122689,37.52,76948.18,0.03,0.34274,0.00015,24.30162]
[1777303122834,37.52,76948.18,0.03,0.34274,0.00015,24.30162]
[1777303122997,37.52,76948.18,0.03,0.34274,0.00015,24.30162]
[1777303123269,37.52,76926.46,0.03,0.33953,0.00015,24.20783]
[1777303123817,37.52,76926.46,0.03,0.33953,0.00015,24.20783]
[1777303123841,37.52,76926.46,0.03,0.33953,0.00015,24.20783]
[1777303123986,37.52,76926.46,0.03,0.33953,0.00015,24.20783]
[1777303124200,37.5,76910.07,0.03,0.33705,0.00015,24.13436]
[1777303124530,37.5,76910.07,0.03,0.33705,0.00015,24.13436]
[1777303124930,37.5,76910.07,0.03,0.33705,0.00015,24.13436]
[1777303125041,37.5,76910.07,0.03,0.33705,0.00015,24.13436]
[1777303125318,37.5,76909.72,0.03,0.33696,0.00015,24.13191]
[1777303125425,37.5,76909.72,0.03,0.33696,0.00015,24.13191]
[1777303125546,37.5,76909.72,0.03,0.33696,0.00015,24.13191]
[1777303125615,37.5,76909.72,0.03,0.33696,0.00015,24.13191]
[1777303125981,37.5,76909.72,0.03,0.33696,0.00015,24.13191]
[1777303126069,37.5,76909.72,0.03,0.33696,0.00015,24.13191]
[1777303126318,37.49,76924.11,0.03,0.33908,0.00015,24.19473]
[1777303126473,37.49,76924.11,0.03,0.33908,0.00015,24.19473]
[1777303126516,37.49,76924.11,0.03,0.33908,0.00015,24.19473]
[1777303126563,37.49,76924.11,0.03,0.33908,0.00015,24.19473]
[1777303126577,37.49,76924.11,0.03,0.33908,0.00015,24.19473]
[1777303126828,37.49,76924.11,0.03,0.33908,0.00015,24.19473]
[1777303126914,37.49,76924.11,0.03,0.33908,0.00015,24.19473]
[1777303127066,37.49,76924.11,0.03,0.33908,0.00015,24.19473]
[1777303127125,37.49,76924.11,0.03,0.33908,0.00015,24.19473]
[1777303127294,37.5,76924.7,0.03,0.33917,0.00015,24.19744]
[1777303127516,37.5,76924.7,0.03,0.33917,0.00015,24.19744]
[1777303127906,37.5,76924.7,0.03,0.33917,0.00015,24.19744]
[1777303128281,37.5,76924.7,0.03,0.33917,0.00015,24.19744]
[1777303128374,37.5,76943.33,0.03,0.34192,0.00015,24.27817]
[1777303128504,37.5,76943.33,0.03,0.34192,0.00015,24.27817]
[1777303128659,37.5,76943.33,0.03,0.34192,0.00015,24.27817]
[1777303128906,37.5,76943.33,0.03,0.34192,0.00015,24.27817]
[1777303129298,37.5,76943.33,0.03,0.34192,0.00015,24.27817]
[1777303129311,37.5,76943.33,0.03,0.34192,0.00015,24.27817]
[1777303129396,37.5,76943.33,0.03,0.34192,0.00015,24.27817]
[1777303129341,37.5,76960.66,0.03,0.34449,0.00015,24.35226]
[1777303129653,37.5,76960.66,0.03,0.34449,0.00015,24.35226]
[1777303129828,37.5,76960.66,0.03,0.34449,0.00015,24.35226]
[1777303130149,37.5,76960.66,0.03,0.34449,0.00015,24.35226]
[1777303130364,37.5,76960.66,0.03,0.34449,0.00015,24.35226]
[1777303130387,37.49,76987.25,0.03,0.34844,0.00015,24.46382]
[1777303130820,37.49,76987.25,0.03,0.34844,0.00015,24.46382]
[1777303130916,37.49,76987.25,0.03,0.34844,0.00015,24.46382]
[1777303131033,37.49,76987.25,0.03,0.34844,0.00015,24.46382]
[1777303131215,37.49,76987.25,0.03,0.34844,0.00015,24.46382]
[1777303131276,37.49,76987.25,0.03,0.34844,0.00015,24.46382]
[1777303131407,37.49,77002.35,0.03,0.3507,0.00015,24.52625]
[1777303131550,37.49,77002.35,0.03,0.3507,0.00015,24.52625]
[1777303131603,37.49,77002.35,0.03,0.3507,0.00015,24.52625]
[1777303132385,37.49,77002.35,0.03,0.3507,0.00015,24.52625]
[1777303132313,37.49,77017.37,0.03,0.35294,0.00015,24.58759]
[1777303132545,37.49,77017.37,0.03,0.35294,0.00015,24.58759]
[1777303132691,37.49,77017.37,0.03,0.35294,0.00015,24.58759]
[1777303132812,37.49,77017.37,0.03,0.35294,0.00015,24.58759]
[1777303132892,37.49,77017.37,0.03,0.35294,0.00015,24.58759]
[1777303133214,37.49,77017.37,0.03,0.35294,0.00015,24.58759]
[1777303133287,37.49,77017.37,0.03,0.35294,0.00015,24.58759]
[1777303133342,37.49,77022.76,0.03,0.35375,0.00015,24.60942]
[1777303134123,37.49,77022.76,0.03,0.35375,0.00015,24.60942]
[1777303134244,37.49,77022.76,0.03,0.35375,0.00015,24.60942]
[1777303134312,37.5,77029.98,0.03,0.35486,0.00015,24.63909]
[1777303134601,37.5,77029.98,0.03,0.35486,0.00015,24.63909]
[1777303135996,37.5,77030.26,0.03,0.3549,0.00015,24.64022]
[1777303136282,37.5,77030.26,0.03,0.3549,0.00015,24.64022]
[1777303136470,37.5,77031.09,0.03,0.35502,0.00015,24.64354]
[1777303136564,37.5,77031.09,0.03,0.35502,0.00015,24.64354]
[1777303137371,37.5,77024.2,0.03,0.35399,0.00015,24.61577]
[1777303137835,37.5,77024.2,0.03,0.35399,0.00015,24.61577]
[1777303137851,37.5,77024.2,0.03,0.35399,0.00015,24.61577]
[1777303138273,37.5,77024.2,0.03,0.35398,0.00015,24.61573]
[1777303140348,37.5,77020.87,0.03,0.35349,0.00015,24.60226]
[1777303140361,37.5,77017.17,0.03,0.35293,0.00015,24.58725]
[1777303140440,37.5,77017.17,0.03,0.35293,0.00015,24.58725]
[1777303140460,37.5,77017.17,0.03,0.35293,0.00015,24.58725]
[1777303140668,37.5,77017.17,0.03,0.35293,0.00015,24.58725]
[1777303140781,37.5,77017.17,0.03,0.35293,0.00015,24.58725]
[1777303140888,37.5,77017.17,0.03,0.35293,0.00015,24.58725]
[1777303141194,37.5,77017.17,0.03,0.35293,0.00015,24.58725]
[1777303141335,37.5,77017.17,0.03,0.35293,0.00015,24.58725]
[1777303141332,37.5,76978.04,0.03,0.34709,0.00015,24.42588]
[1777303141670,37.5,76978.04,0.03,0.34709,0.00015,24.42588]
[1777303141735,37.5,76978.04,0.03,0.34709,0.00015,24.42588]
[1777303141906,37.5,76978.04,0.03,0.34709,0.00015,24.42588]
[1777303142128,37.5,76978.04,0.03,0.34709,0.00015,24.42588]
[1777303142496,37.5,76977.53,0.03,0.34701,0.00015,24.42362]
[1777303142806,37.5,76977.53,0.03,0.34701,0.00015,24.42362]
[1777303142943,37.5,76977.53,0.03,0.34701,0.00015,24.42362]
[1777303143001,37.5,76977.53,0.03,0.34701,0.00015,24.42362]
[1777303143013,37.5,76977.53,0.03,0.34701,0.00015,24.42362]
[1777303143183,37.5,76977.53,0.03,0.34701,0.00015,24.42362]
[1777303143265,37.5,76977.53,0.03,0.34701,0.00015,24.42362]
[1777303143345,37.5,76977.53,0.03,0.34701,0.00015,24.42362]
[1777303143409,37.5,76961.67,0.03,0.34465,0.00015,24.35668]
[1777303144033,37.5,76961.67,0.03,0.34465,0.00015,24.35668]
[1777303144320,37.5,76961.67,0.03,0.34466,0.00015,24.35687]
[1777303145032,37.5,76961.67,0.03,0.34466,0.00015,24.35687]
[1777303145055,37.5,76961.67,0.03,0.34466,0.00015,24.35687]
[1777303145328,37.5,76954.57,0.03,0.3436,0.00015,24.32665]
[1777303145631,37.5,76954.57,0.03,0.3436,0.00015,24.32665]
[1777303145664,37.5,76954.57,0.03,0.3436,0.00015,24.32665]
[1777303145943,37.5,76954.57,0.03,0.3436,0.00015,24.32665]
[1777303146333,37.5,76967.2,0.03,0.34548,0.00015,24.38046]
[1777303146526,37.5,76967.2,0.03,0.34548,0.00015,24.38046]
[1777303146653,37.5,76967.2,0.03,0.34548,0.00015,24.38046]
[1777303147358,37.5,76965.87,0.03,0.34529,0.00015,24.37482]
[1777303147590,37.5,76965.87,0.03,0.34529,0.00015,24.37482]
[1777303148348,37.5,76965.87,0.03,0.34529,0.00015,24.37498]
[1777303148538,37.5,76965.87,0.03,0.34529,0.00015,24.37498]
[1777303148892,37.5,76965.87,0.03,0.34529,0.00015,24.37498]
[1777303148910,37.5,76965.87,0.03,0.34529,0.00015,24.37498]
[1777303149355,37.5,76965.43,0.03,0.34523,0.00015,24.37328]
[1777303149952,37.5,76965.43,0.03,0.34523,0.00015,24.37328]
[1777303150042,37.5,76965.43,0.03,0.34523,0.00015,24.37328]
[1777303150327,37.5,76965.43,0.03,0.34523,0.00015,24.37328]
[1777303150425,37.5,76965.43,0.03,0.34523,0.00015,24.37328]
[1777303150365,37.5,76982.41,0.03,0.34776,0.00015,24.44478]
[1777303150575,37.5,76982.41,0.03,0.34776,0.00015,24.44478]
[1777303150792,37.5,76982.41,0.03,0.34776,0.00015,24.44478]
[1777303150850,37.5,76982.41,0.03,0.34776,0.00015,24.44478]
[1777303150900,37.5,76982.41,0.03,0.34776,0.00015,24.44478]
[1777303151069,37.5,76982.41,0.03,0.34776,0.00015,24.44478]
[1777303151303,37.5,76982.41,0.03,0.34776,0.00015,24.44478]
[1777303151330,37.5,76982.41,0.03,0.34776,0.00015,24.44478]
[1777303151410,37.51,77002.57,0.03,0.35078,0.00015,24.52837]
[1777303152384,37.51,77002.57,0.03,0.35078,0.00015,24.52851]
[1777303152707,37.51,77002.57,0.03,0.35078,0.00015,24.52851]
[1777303153383,37.51,77012.55,0.03,0.35227,0.00015,24.56933]
[1777303153452,37.51,77012.55,0.03,0.35227,0.00015,24.56933]
[1777303153989,37.51,77012.55,0.03,0.35227,0.00015,24.56933]
[1777303154008,37.51,77012.55,0.03,0.35227,0.00015,24.56933]
[1777303154040,37.51,77012.55,0.03,0.35227,0.00015,24.56933]
[1777303154392,37.51,77014.04,0.03,0.3525,0.00015,24.5754]
[1777303154803,37.51,77014.04,0.03,0.3525,0.00015,24.5754]
[1777303155449,37.51,77009.94,0.03,0.35188,0.00015,24.5587]
[1777303155457,37.51,77009.94,0.03,0.35188,0.00015,24.5587]
[1777303155665,37.51,77009.94,0.03,0.35188,0.00015,24.5587]
[1777303155719,37.51,77009.94,0.03,0.35188,0.00015,24.5587]
[1777303155809,37.51,77009.94,0.03,0.35188,0.00015,24.5587]
[1777303155877,37.51,77009.94,0.03,0.35188,0.00015,24.5587]
[1777303155891,37.51,77009.94,0.03,0.35188,0.00015,24.5587]
[1777303156465,37.51,77005.39,0.03,0.3512,0.00015,24.5401]
[1777303157209,37.51,77005.39,0.03,0.3512,0.00015,24.5401]
[1777303157355,37.51,77005.39,0.03,0.3512,0.00015,24.5401]
[1777303157414,37.51,76991.29,0.03,0.3491,0.00015,24.48209]
[1777303157475,37.51,76991.29,0.03,0.3491,0.00015,24.48209]
[1777303157662,37.51,76991.29,0.03,0.3491,0.00015,24.48209]
[1777303157673,37.51,76991.29,0.03,0.3491,0.00015,24.48209]
[1777303157957,37.51,76991.29,0.03,0.3491,0.00015,24.48209]
[1777303158063,37.51,76991.29,0.03,0.3491,0.00015,24.48209]
[1777303158384,37.51,76991.29,0.03,0.3491,0.00015,24.48209]
[1777303158418,37.51,76991.38,0.03,0.34912,0.00015,24.48253]
[1777303159425,37.51,77005.67,0.03,0.35125,0.00015,24.54141]
[1777303160340,37.51,77005.67,0.03,0.35125,0.00015,24.54141]
[1777303160366,37.51,77005.67,0.03,0.35125,0.00015,24.54141]
[1777303160400,37.51,77005.67,0.03,0.35125,0.00015,24.54141]
[1777303160441,37.51,77009.3,0.03,0.35179,0.00015,24.55626]
[1777303160627,37.51,77009.3,0.03,0.35179,0.00015,24.55626]
[1777303161014,37.51,77009.3,0.03,0.35179,0.00015,24.55626]
[1777303161294,37.51,77009.3,0.03,0.35179,0.00015,24.55626]
[1777303161384,37.51,77009.3,0.03,0.35179,0.00015,24.55626]
[1777303161439,37.51,77004.95,0.03,0.35114,0.00015,24.53847]
[1777303161711,37.51,77004.95,0.03,0.35114,0.00015,24.53847]
[1777303161974,37.51,77004.95,0.03,0.35114,0.00015,24.53847]
[1777303162031,37.51,77004.95,0.03,0.35114,0.00015,24.53847]
[1777303162118,37.51,77004.95,0.03,0.35114,0.00015,24.53847]
[1777303162385,37.51,77004.95,0.03,0.35114,0.00015,24.53847]
[1777303162448,37.51,77002.49,0.03,0.35078,0.00015,24.52842]
[1777303162741,37.51,77002.49,0.03,0.35078,0.00015,24.52842]
[1777303163086,37.51,77002.49,0.03,0.35078,0.00015,24.52842]
[1777303163122,37.51,76995.64,0.03,0.34976,0.00015,24.50022]
[1777303163931,37.51,76995.64,0.03,0.34976,0.00015,24.50022]
[1777303163948,37.51,76995.64,0.03,0.34976,0.00015,24.50022]
[1777303164452,37.51,76978.88,0.03,0.34726,0.00015,24.43053]
[1777303165311,37.51,76970.24,0.03,0.34597,0.00015,24.39425]
[1777303165609,37.51,76970.24,0.03,0.34597,0.00015,24.39425]
[1777303165748,37.51,76970.24,0.03,0.34597,0.00015,24.39425]
[1777303165776,37.51,76970.24,0.03,0.34597,0.00015,24.39425]
[1777303166197,37.51,76970.24,0.03,0.34597,0.00015,24.39425]
[1777303166277,37.51,76970.24,0.03,0.34597,0.00015,24.39425]
[1777303166349,37.51,76969.88,0.03,0.34592,0.00015,24.39287]
[1777303166671,37.51,76969.88,0.03,0.34592,0.00015,24.39287]
[1777303166712,37.51,76969.88,0.03,0.34592,0.00015,24.39287]
[1777303167038,37.51,76969.88,0.03,0.34592,0.00015,24.39287]
[1777303167236,37.51,76951.78,0.03,0.34324,0.00015,24.31601]
[1777303167693,37.51,76951.78,0.03,0.34324,0.00015,24.31601]
[1777303167712,37.51,76951.78,0.03,0.34324,0.00015,24.31601]
[1777303167727,37.51,76951.78,0.03,0.34324,0.00015,24.31601]
[1777303167790,37.51,76951.78,0.03,0.34324,0.00015,24.31601]
[1777303167797,37.51,76951.78,0.03,0.34324,0.00015,24.31601]
[1777303167883,37.51,76951.78,0.03,0.34324,0.00015,24.31601]
[1777303168207,37.51,76940.71,0.03,0.3416,0.00015,24.26852]
[1777303168530,37.51,76940.71,0.03,0.3416,0.00015,24.26852]
[1777303169421,37.51,76940.71,0.03,0.3416,0.00015,24.26852]
[1777303168710,37.51,76928.03,0.03,0.33972,0.00015,24.21347]
[1777303169563,37.51,76928.03,0.03,0.33972,0.00015,24.21347]
[1777303169678,37.51,76928.03,0.03,0.33972,0.00015,24.21347]
[1777303169998,37.51,76928.03,0.03,0.33972,0.00015,24.21347]
[1777303170036,37.51,76928.03,0.03,0.33972,0.00015,24.21347]
[1777303170280,37.51,76928.03,0.03,0.33972,0.00015,24.21347]
[1777303170346,37.5,76923.0,0.03,0.33893,0.00015,24.19047]
[1777303170489,37.5,76923.0,0.03,0.33893,0.00015,24.19047]
[1777303170769,37.5,76923.0,0.03,0.33893,0.00015,24.19047]
[1777303170784,37.5,76923.0,0.03,0.33893,0.00015,24.19047]
[1777303170849,37.5,76923.0,0.03,0.33893,0.00015,24.19047]
[1777303171257,37.5,76923.0,0.03,0.33893,0.00015,24.19047]
[1777303171454,37.5,76916.27,0.03,0.33792,0.00015,24.15733]
[1777303171765,37.5,76916.27,0.03,0.33792,0.00015,24.15733]
[1777303171990,37.5,76916.27,0.03,0.33792,0.00015,24.15733]
[1777303172140,37.5,76916.27,0.03,0.33792,0.00015,24.15733]
[1777303172187,37.5,76916.27,0.03,0.33792,0.00015,24.15733]
[1777303172385,37.5,76928.01,0.03,0.33965,0.00015,24.20865]
[1777303172681,37.5,76928.01,0.03,0.33965,0.00015,24.20865]
[1777303172699,37.5,76928.01,0.03,0.33965,0.00015,24.20865]
[1777303172713,37.5,76928.01,0.03,0.33965,0.00015,24.20865]
[1777303172915,37.5,76928.01,0.03,0.33965,0.00015,24.20865]
[1777303173332,37.5,76928.01,0.03,0.33965,0.00015,24.20865]
[1777303173396,37.5,76952.38,0.03,0.34326,0.00015,24.31385]
[1777303173481,37.5,76952.38,0.03,0.34326,0.00015,24.31385]
[1777303173502,37.5,76952.38,0.03,0.34326,0.00015,24.31385]
[1777303173535,37.5,76952.38,0.03,0.34326,0.00015,24.31385]
[1777303174559,37.5,76952.38,0.03,0.34326,0.00015,24.31385]
[1777303174594,37.5,76952.38,0.03,0.34326,0.00015,24.31385]
[1777303175579,37.5,76954.03,0.03,0.34351,0.00015,24.3209]
[1777303175591,37.5,76954.03,0.03,0.34351,0.00015,24.3209]
[1777303176431,37.5,76954.03,0.03,0.34351,0.00015,24.3209]
[1777303176465,37.5,76954.03,0.03,0.34351,0.00015,24.3209]
[1777303176309,37.5,76954.78,0.03,0.34362,0.00015,24.3241]
[1777303176677,37.5,76954.78,0.03,0.34362,0.00015,24.3241]
[1777303176742,37.5,76954.78,0.03,0.34362,0.00015,24.3241]
[1777303177383,37.5,76954.78,0.03,0.34362,0.00015,24.3241]
[1777303176886,37.5,76956.02,0.03,0.3438,0.00015,24.32939]
[1777303177981,37.5,76956.02,0.03,0.3438,0.00015,24.32939]
[1777303178020,37.5,76956.02,0.03,0.3438,0.00015,24.32939]
[1777303178121,37.5,76953.77,0.03,0.34347,0.00015,24.31979]
[1777303178486,37.5,76953.77,0.03,0.34347,0.00015,24.31979]
[1777303179325,37.5,76953.77,0.03,0.34347,0.00015,24.31979]
[1777303179884,37.5,76949.9,0.03,0.3429,0.00015,24.30326]
[1777303179973,37.5,76949.9,0.03,0.3429,0.00015,24.30326]
[1777303180040,37.5,76949.9,0.03,0.3429,0.00015,24.30326]
[1777303180078,37.5,76949.9,0.03,0.3429,0.00015,24.30326]
[1777303180103,37.5,76949.9,0.03,0.3429,0.00015,24.30326]
[1777303180205,37.5,76956.51,0.03,0.34388,0.00015,24.33149]
[1777303180526,37.5,76956.51,0.03,0.34388,0.00015,24.33149]
[1777303181450,37.5,76956.51,0.03,0.34388,0.00015,24.33149]
[1777303181474,37.5,76975.2,0.03,0.34667,0.00015,24.41083]
[1777303181486,37.5,76975.2,0.03,0.34667,0.00015,24.41083]
[1777303181494,37.5,76975.2,0.03,0.34667,0.00015,24.41083]
[1777303181553,37.5,76975.2,0.03,0.34667,0.00015,24.41083]
[1777303182199,37.5,76993.27,0.03,0.34936,0.00015,24.48614]
[1777303182579,37.5,76993.27,0.03,0.34936,0.00015,24.48614]
[1777303182689,37.5,76993.27,0.03,0.34936,0.00015,24.48614]
[1777303183119,37.5,76993.27,0.03,0.34936,0.00015,24.48614]
[1777303183232,37.5,76993.27,0.03,0.34936,0.00015,24.48614]
[1777303183310,37.5,76999.71,0.03,0.35032,0.00015,24.51278]
[1777303184766,37.5,77000.8,0.03,0.35049,0.00015,24.51731]
[1777303184927,37.5,77000.8,0.03,0.35049,0.00015,24.51731]
[1777303184970,37.5,77000.8,0.03,0.35049,0.00015,24.51731]
[1777303185028,37.5,77002.93,0.03,0.35081,0.00015,24.5261]
[1777303186781,37.5,76999.57,0.03,0.35031,0.00015,24.51231]
[1777303187268,37.5,76999.57,0.03,0.35031,0.00015,24.51231]
[1777303187368,37.5,76999.57,0.03,0.35031,0.00015,24.51231]
[1777303187429,37.51,76998.95,0.03,0.35021,0.00015,24.5098]
[1777303187593,37.51,76998.95,0.03,0.35021,0.00015,24.5098]
[1777303188225,37.51,76998.95,0.03,0.35021,0.00015,24.5098]
[1777303188429,37.51,76986.17,0.03,0.34831,0.00015,24.45693]
[1777303188575,37.51,76986.17,0.03,0.34831,0.00015,24.45693]
[1777303188593,37.51,76986.17,0.03,0.34831,0.00015,24.45693]
[1777303188736,37.51,76986.17,0.03,0.34831,0.00015,24.45693]
[1777303188749,37.51,76986.17,0.03,0.34831,0.00015,24.45693]
[1777303189187,37.51,76986.17,0.03,0.34831,0.00015,24.45693]
[1777303189345,37.51,76986.17,0.03,0.34831,0.00015,24.45693]
[1777303189385,37.51,76989.81,0.03,0.34886,0.00015,24.47214]
[1777303189514,37.51,76989.81,0.03,0.34886,0.00015,24.47214]
[1777303189580,37.51,76989.81,0.03,0.34886,0.00015,24.47214]
[1777303190791,37.51,76982.3,0.03,0.34774,0.00015,24.44095]
[1777303191497,37.51,76975.42,0.03,0.34671,0.00015,24.41208]
[1777303191696,37.51,76975.42,0.03,0.34671,0.00015,24.41208]
[1777303191724,37.51,76975.42,0.03,0.34671,0.00015,24.41208]
[1777303192088,37.51,76975.42,0.03,0.34671,0.00015,24.41208]
[1777303192146,37.51,76975.42,0.03,0.34671,0.00015,24.41208]
[1777303192237,37.51,76968.27,0.03,0.34565,0.00015,24.38211]
[1777303192495,37.51,76968.27,0.03,0.34565,0.00015,24.38211]
[1777303192733,37.51,76968.27,0.03,0.34565,0.00015,24.38211]
[1777303193192,37.51,76971.0,0.03,0.34606,0.00015,24.39376]
[1777303193522,37.51,76971.0,0.03,0.34606,0.00015,24.39376]
[1777303193545,37.51,76971.0,0.03,0.34606,0.00015,24.39376]
[1777303193760,37.51,76971.0,0.03,0.34606,0.00015,24.39376]
[1777303193768,37.51,76971.0,0.03,0.34606,0.00015,24.39376]
[1777303193965,37.51,76971.0,0.03,0.34606,0.00015,24.39376]
[1777303194107,37.51,76971.0,0.03,0.34606,0.00015,24.39376]
[1777303194461,37.51,76971.0,0.03,0.34606,0.00015,24.39376]
[1777303194351,37.51,76972.18,0.03,0.34624,0.00015,24.39869]
[1777303194589,37.51,76972.18,0.03,0.34624,0.00015,24.39869]
[1777303195357,37.51,76967.36,0.03,0.34552,0.00015,24.37834]
[1777303195651,37.51,76967.36,0.03,0.34552,0.00015,24.37834]
[1777303195667,37.51,76967.36,0.03,0.34552,0.00015,24.37834]
[1777303195687,37.51,76967.36,0.03,0.34552,0.00015,24.37834]
[1777303195728,37.51,76967.36,0.03,0.34552,0.00015,24.37834]
[1777303195980,37.51,76967.36,0.03,0.34552,0.00015,24.37834]
[1777303196216,37.51,76967.36,0.03,0.34552,0.00015,24.37834]
[1777303196317,37.51,76973.48,0.03,0.34643,0.00015,24.40409]
[1777303196543,37.51,76973.48,0.03,0.34643,0.00015,24.40409]
[1777303196793,37.51,76973.48,0.03,0.34643,0.00015,24.40409]
[1777303196817,37.51,76973.48,0.03,0.34643,0.00015,24.40409]
[1777303197226,37.51,76974.25,0.03,0.34654,0.00015,24.40729]
[1777303199377,37.51,76982.7,0.03,0.34781,0.00015,24.4429]
[1777303200048,37.51,76982.7,0.03,0.34781,0.00015,24.4429]
[1777303200126,37.51,76982.7,0.03,0.34781,0.00015,24.4429]
[1777303200217,37.51,76982.7,0.03,0.34781,0.00015,24.4429]
[1777303200440,37.51,76984.6,0.03,0.3481,0.00015,24.45092]
[1777303200705,37.51,76984.6,0.03,0.3481,0.00015,24.45092]
[1777303201289,37.51,76984.6,0.03,0.3481,0.00015,24.45092]
[1777303201578,37.51,76992.64,0.03,0.3493,0.00015,24.4844]
[1777303201832,37.51,76992.64,0.03,0.3493,0.00015,24.4844]
[1777303201890,37.51,76992.64,0.03,0.3493,0.00015,24.4844]
[1777303202017,37.51,76992.64,0.03,0.3493,0.00015,24.4844]
[1777303202408,37.51,76992.64,0.03,0.3493,0.00015,24.4844]
[1777303202460,37.51,77001.81,0.03,0.35067,0.00015,24.52228]
[1777303202776,37.51,77001.81,0.03,0.35067,0.00015,24.52228]
[1777303203102,37.51,77001.81,0.03,0.35067,0.00015,24.52228]
[1777303203145,37.51,77001.81,0.03,0.35067,0.00015,24.52228]
[1777303203166,37.51,77001.81,0.03,0.35067,0.00015,24.52228]
[1777303203230,37.51,77001.81,0.03,0.35067,0.00015,24.52228]
[1777303203395,37.51,77001.43,0.03,0.35062,0.00015,24.52076]
[1777303203543,37.51,77001.43,0.03,0.35062,0.00015,24.52076]
[1777303203859,37.51,77001.43,0.03,0.35062,0.00015,24.52076]
[1777303203930,37.51,77001.43,0.03,0.35062,0.00015,24.52076]
[1777303203979,37.51,77001.43,0.03,0.35062,0.00015,24.52076]
[1777303204103,37.51,77001.43,0.03,0.35062,0.00015,24.52076]
[1777303204455,37.51,76989.93,0.03,0.3489,0.00015,24.47333]
[1777303204529,37.51,76989.93,0.03,0.3489,0.00015,24.47333]
[1777303204554,37.51,76989.93,0.03,0.3489,0.00015,24.47333]
[1777303204707,37.51,76989.93,0.03,0.3489,0.00015,24.47333]
[1777303204919,37.51,76997.87,0.03,0.35009,0.00015,24.50623]
[1777303205636,37.51,76997.87,0.03,0.35009,0.00015,24.50623]
[1777303205728,37.51,76997.87,0.03,0.35009,0.00015,24.50623]
[1777303206733,37.51,77001.49,0.03,0.35063,0.00015,24.52118]
[1777303207416,37.51,77001.49,0.03,0.35063,0.00015,24.52118]
[1777303208011,37.51,77000.79,0.03,0.35053,0.00015,24.51835]
[1777303208053,37.51,76998.34,0.03,0.35016,0.00015,24.50831]
[1777303209951,37.52,76996.97,0.03,0.34996,0.00015,24.50272]
[1777303210052,37.52,76995.34,0.03,0.34972,0.00015,24.49604]
[1777303210749,37.52,76995.34,0.03,0.34972,0.00015,24.49604]
[1777303210761,37.52,76995.34,0.03,0.34972,0.00015,24.49604]
[1777303210780,37.52,76995.34,0.03,0.34972,0.00015,24.49604]
[1777303210875,37.52,76995.34,0.03,0.34972,0.00015,24.49604]
[1777303211063,37.52,77002.25,0.03,0.35075,0.00015,24.52455]
[1777303212370,37.52,77002.25,0.03,0.35075,0.00015,24.52455]
[1777303212435,37.52,77009.27,0.03,0.3518,0.00015,24.55333]
[1777303212948,37.52,77009.27,0.03,0.3518,0.00015,24.55333]
[1777303212953,37.52,77009.27,0.03,0.3518,0.00015,24.55333]
[1777303213293,37.52,77009.27,0.03,0.3518,0.00015,24.55333]
[1777303213374,37.52,77009.27,0.03,0.3518,0.00015,24.55333]
[1777303213462,37.52,77009.27,0.03,0.3518,0.00015,24.55333]
[1777303213496,37.52,77009.27,0.03,0.3518,0.00015,24.55333]
[1777303213433,37.52,77012.52,0.03,0.35229,0.00015,24.56659]
[1777303214285,37.52,77012.52,0.03,0.35229,0.00015,24.56659]
[1777303214332,37.52,77012.52,0.03,0.35229,0.00015,24.56659]
[1777303214343,37.52,77012.52,0.03,0.35229,0.00015,24.56659]
[1777303214419,37.52,77012.52,0.03,0.35229,0.00015,24.56659]
[1777303214494,37.52,77021.07,0.03,0.35357,0.00015,24.60128]
[1777303214532,37.52,77021.07,0.03,0.35357,0.00015,24.60128]
[1777303214815,37.52,77021.07,0.03,0.35357,0.00015,24.60128]
[1777303215180,37.52,77030.13,0.03,0.35493,0.00015,24.63774]
[1777303215969,37.52,77030.13,0.03,0.35493,0.00015,24.63774]
[1777303216014,37.52,77030.13,0.03,0.35493,0.00015,24.63774]
[1777303216104,37.52,77030.13,0.03,0.35493,0.00015,24.63774]
[1777303216223,37.52,77030.13,0.03,0.35493,0.00015,24.63774]
[1777303216297,37.52,77030.13,0.03,0.35493,0.00015,24.63774]
[1777303216485,37.52,77034.6,0.03,0.3556,0.00015,24.6556]
[1777303216707,37.52,77034.6,0.03,0.3556,0.00015,24.6556]
[1777303216801,37.52,77034.6,0.03,0.3556,0.00015,24.6556]
[1777303217110,37.52,77034.6,0.03,0.3556,0.00015,24.6556]
[1777303217178,37.52,77034.6,0.03,0.3556,0.00015,24.6556]
[1777303217259,37.52,77006.23,0.03,0.35135,0.00015,24.54079]
[1777303217763,37.52,77006.23,0.03,0.35135,0.00015,24.54079]
[1777303217982,37.52,77006.23,0.03,0.35135,0.00015,24.54079]
[1777303218410,37.52,77006.23,0.03,0.35135,0.00015,24.54079]
[1777303218512,37.52,77002.79,0.03,0.35083,0.00015,24.52675]
[1777303218993,37.52,77002.79,0.03,0.35083,0.00015,24.52675]
[1777303219302,37.52,77011.51,0.03,0.35214,0.00015,24.56241]
[1777303220101,37.52,77011.51,0.03,0.35214,0.00015,24.56241]
[1777303220280,37.52,77011.51,0.03,0.35214,0.00015,24.56241]
[1777303220310,37.52,77011.51,0.03,0.35214,0.00015,24.56241]
[1777303220338,37.52,77011.51,0.03,0.35214,0.00015,24.56241]
[1777303220468,37.52,77011.51,0.03,0.35214,0.00015,24.56241]
[1777303220404,37.52,77009.0,0.03,0.35176,0.00015,24.55217]
[1777303220853,37.52,77009.0,0.03,0.35176,0.00015,24.55217]
[1777303220902,37.52,77009.0,0.03,0.35176,0.00015,24.55217]
[1777303221165,37.52,77004.82,0.03,0.35114,0.00015,24.53509]
[1777303222874,37.52,77004.82,0.03,0.35114,0.00015,24.53511]
[1777303222925,37.52,77004.82,0.03,0.35114,0.00015,24.53511]
[1777303222991,37.52,77004.82,0.03,0.35114,0.00015,24.53511]
[1777303223191,37.52,77004.82,0.03,0.35114,0.00015,24.53511]
[1777303223490,37.52,77004.82,0.03,0.35114,0.00015,24.53511]
[1777303223292,37.52,77011.14,0.03,0.35208,0.00015,24.56094]
[1777303223922,37.52,77011.14,0.03,0.35208,0.00015,24.56094]
[1777303224047,37.52,77011.14,0.03,0.35208,0.00015,24.56094]
[1777303224081,37.52,77011.14,0.03,0.35208,0.00015,24.56094]
[1777303224144,37.52,77011.14,0.03,0.35208,0.00015,24.56094]
[1777303224157,37.52,77011.14,0.03,0.35208,0.00015,24.56094]
[1777303224218,37.52,77011.14,0.03,0.35208,0.00015,24.56094]
[1777303224264,37.52,77011.14,0.03,0.35208,0.00015,24.56094]
[1777303224455,37.52,77011.14,0.03,0.35208,0.00015,24.56094]
[1777303224512,37.52,77011.14,0.03,0.35208,0.00015,24.56094]
[1777303224452,37.52,77017.76,0.03,0.35307,0.00015,24.58785]
[1777303224700,37.52,77017.76,0.03,0.35307,0.00015,24.58785]
[1777303224709,37.52,77017.76,0.03,0.35307,0.00015,24.58785]
[1777303224775,37.52,77017.76,0.03,0.35307,0.00015,24.58785]
[1777303225517,37.52,77025.29,0.03,0.3542,0.00015,24.61822]
[1777303225865,37.52,77025.29,0.03,0.3542,0.00015,24.61822]
[1777303225877,37.52,77025.29,0.03,0.3542,0.00015,24.61822]
[1777303225909,37.52,77025.29,0.03,0.3542,0.00015,24.61822]
[1777303226232,37.52,77025.29,0.03,0.3542,0.00015,24.61822]
[1777303226787,37.52,77017.29,0.03,0.353,0.00015,24.58589]
[1777303226808,37.52,77017.29,0.03,0.353,0.00015,24.58589]
[1777303226828,37.52,77017.29,0.03,0.353,0.00015,24.58589]
[1777303226853,37.52,77017.29,0.03,0.353,0.00015,24.58589]
[1777303226976,37.52,77017.29,0.03,0.353,0.00015,24.58589]
[1777303227105,37.52,77017.29,0.03,0.353,0.00015,24.58589]
[1777303227377,37.52,77017.29,0.03,0.353,0.00015,24.58589]
[1777303227471,37.52,77015.14,0.03,0.35268,0.00015,24.57714]
[1777303229263,37.52,77024.4,0.03,0.35406,0.00015,24.61457]
[1777303230489,37.52,77024.4,0.03,0.35406,0.00015,24.61457]
[1777303230499,37.52,77024.4,0.03,0.35406,0.00015,24.61457]
[1777303231266,37.52,77025.3,0.03,0.3542,0.00015,24.61816]
[1777303231282,37.52,77025.3,0.03,0.3542,0.00015,24.61816]
[1777303231462,37.51,77032.73,0.03,0.35529,0.00015,24.6443]
[1777303232474,37.51,77032.73,0.03,0.35529,0.00015,24.6443]
[1777303232496,37.51,77032.73,0.03,0.35529,0.00015,24.6443]
[1777303232751,37.51,77032.73,0.03,0.35529,0.00015,24.64424]
[1777303233381,37.51,77032.73,0.03,0.35529,0.00015,24.64424]
[1777303233418,37.51,77032.73,0.03,0.35529,0.00015,24.64424]
[1777303233482,37.51,77027.36,0.03,0.35448,0.00015,24.62264]
[1777303233871,37.51,77027.36,0.03,0.35448,0.00015,24.62264]
[1777303234645,37.51,77024.91,0.03,0.35411,0.00015,24.61273]
[1777303234659,37.51,77024.91,0.03,0.35411,0.00015,24.61273]
[1777303234673,37.51,77024.91,0.03,0.35411,0.00015,24.61273]
[1777303234689,37.51,77024.91,0.03,0.35411,0.00015,24.61273]
[1777303234730,37.51,77024.91,0.03,0.35411,0.00015,24.61273]
[1777303235203,37.51,77024.91,0.03,0.35411,0.00015,24.61273]
[1777303235291,37.51,77025.77,0.03,0.35424,0.00015,24.61616]
[1777303235645,37.51,77025.77,0.03,0.35424,0.00015,24.61616]
[1777303235663,37.51,77025.77,0.03,0.35424,0.00015,24.61616]
[1777303235669,37.51,77025.77,0.03,0.35424,0.00015,24.61616]
[1777303235717,37.51,77025.77,0.03,0.35424,0.00015,24.61616]
[1777303235782,37.51,77025.77,0.03,0.35424,0.00015,24.61616]
[1777303235934,37.51,77025.77,0.03,0.35424,0.00015,24.61616]
[1777303235990,37.51,77025.77,0.03,0.35424,0.00015,24.61616]
[1777303236129,37.51,77025.77,0.03,0.35424,0.00015,24.61616]
[1777303236230,37.51,77038.11,0.03,0.35609,0.00015,24.66556]
[1777303237221,37.51,77038.11,0.03,0.35609,0.00015,24.66556]
[1777303237404,37.51,77038.11,0.03,0.35609,0.00015,24.66556]
[1777303238611,37.51,77042.84,0.03,0.35679,0.00015,24.68421]
[1777303238872,37.51,77042.84,0.03,0.35679,0.00015,24.68421]
[1777303239312,37.51,77042.84,0.03,0.35679,0.00015,24.68421]
[1777303239324,37.51,77042.84,0.03,0.35679,0.00015,24.68421]
[1777303239425,37.51,77047.89,0.03,0.35755,0.00015,24.70413]
[1777303240195,37.51,77047.89,0.03,0.35755,0.00015,24.70413]
[1777303240224,37.51,77047.89,0.03,0.35755,0.00015,24.70413]
[1777303240258,37.51,77047.89,0.03,0.35755,0.00015,24.70413]
[1777303240293,37.51,77047.35,0.03,0.35746,0.00015,24.70189]
[1777303240650,37.51,77047.35,0.03,0.35746,0.00015,24.70189]
[1777303241277,37.51,77047.35,0.03,0.35746,0.00015,24.70189]
[1777303241432,37.51,77047.35,0.03,0.35746,0.00015,24.70189]
[1777303241448,37.51,77047.35,0.03,0.35746,0.00015,24.70189]
[1777303241452,37.51,77047.35,0.03,0.35746,0.00015,24.70189]
[1777303241525,37.51,77047.35,0.03,0.35746,0.00015,24.70189]
[1777303241489,37.51,77043.55,0.03,0.35689,0.00015,24.68674]
[1777303241716,37.51,77043.55,0.03,0.35689,0.00015,24.68674]
[1777303242278,37.51,77043.55,0.03,0.35689,0.00015,24.68674]
[1777303242410,37.51,77043.55,0.03,0.35689,0.00015,24.68674]
[1777303242494,37.51,77050.82,0.03,0.35797,0.00015,24.71541]
[1777303242786,37.51,77050.82,0.03,0.35797,0.00015,24.71541]
[1777303243274,37.51,77050.82,0.03,0.35797,0.00015,24.71541]
[1777303243373,37.51,77050.57,0.03,0.35793,0.00015,24.71432]
[1777303243815,37.51,77050.57,0.03,0.35793,0.00015,24.71432]
[1777303244036,37.5,77050.57,0.03,0.35793,0.00015,24.71421]
[1777303244847,37.5,77050.57,0.03,0.35793,0.00015,24.71421]
[1777303244864,37.5,77050.57,0.03,0.35793,0.00015,24.71421]
[1777303244977,37.5,77050.57,0.03,0.35793,0.00015,24.71421]
[1777303245102,37.5,77050.57,0.03,0.35793,0.00015,24.71421]
[1777303245126,37.5,77050.57,0.03,0.35793,0.00015,24.71421]
[1777303245369,37.5,77045.06,0.03,0.3571,0.00015,24.69232]
[1777303245830,37.5,77045.06,0.03,0.3571,0.00015,24.69232]
[1777303246085,37.5,77045.06,0.03,0.3571,0.00015,24.69232]
[1777303246371,37.5,77036.25,0.03,0.35577,0.00015,24.65718]
[1777303246740,37.5,77036.25,0.03,0.35577,0.00015,24.65718]
[1777303246754,37.5,77036.25,0.03,0.35577,0.00015,24.65718]
[1777303247028,37.5,77036.25,0.03,0.35577,0.00015,24.65718]
[1777303247036,37.5,77036.25,0.03,0.35577,0.00015,24.65718]
[1777303247511,37.5,77036.25,0.03,0.35577,0.00015,24.65718]
[1777303247122,37.5,77048.44,0.03,0.3576,0.00015,24.70554]
[1777303247721,37.5,77048.44,0.03,0.3576,0.00015,24.70554]
[1777303247789,37.5,77048.44,0.03,0.3576,0.00015,24.70554]
[1777303247832,37.5,77048.44,0.03,0.3576,0.00015,24.70554]
[1777303248231,37.5,77048.44,0.03,0.3576,0.00015,24.70554]
[1777303248333,37.5,77048.44,0.03,0.3576,0.00015,24.70554]
[1777303248422,37.5,77051.89,0.03,0.35811,0.00015,24.71906]
[1777303248946,37.5,77051.89,0.03,0.35811,0.00015,24.71906]
[1777303249348,37.5,77051.89,0.03,0.35811,0.00015,24.71906]
[1777303249740,37.5,77045.91,0.03,0.35721,0.00015,24.69533]
[1777303251502,37.5,77045.91,0.03,0.3572,0.00015,24.69524]
[1777303251580,37.5,77046.98,0.03,0.35736,0.00015,24.69938]
[1777303251925,37.5,77046.98,0.03,0.35736,0.00015,24.69938]
[1777303253434,37.5,77051.04,0.03,0.35797,0.00015,24.71533]
[1777303253475,37.5,77051.04,0.03,0.35797,0.00015,24.71533]
[1777303253537,37.5,77051.85,0.03,0.35809,0.00015,24.71847]
[1777303254029,37.5,77051.85,0.03,0.35809,0.00015,24.71847]
[1777303254170,37.5,77051.85,0.03,0.35809,0.00015,24.71847]
[1777303254222,37.5,77051.85,0.03,0.35809,0.00015,24.71847]
[1777303254308,37.5,77051.85,0.03,0.35809,0.00015,24.71847]
[1777303254332,37.5,77051.85,0.03,0.35809,0.00015,24.71847]
[1777303254455,37.5,77051.85,0.03,0.35809,0.00015,24.71847]
[1777303254529,37.5,77056.88,0.03,0.35884,0.00015,24.73816]
[1777303256269,37.49,77068.8,0.03,0.36063,0.00015,24.78463]
[1777303258874,37.49,77069.63,0.03,0.36076,0.00015,24.78785]
[1777303259071,37.49,77069.63,0.03,0.36076,0.00015,24.78785]
[1777303259075,37.49,77069.63,0.03,0.36076,0.00015,24.78785]
[1777303259490,37.49,77066.44,0.03,0.36028,0.00015,24.77545]
[1777303260047,37.49,77066.44,0.03,0.36028,0.00015,24.77545]
[1777303260059,37.49,77066.44,0.03,0.36028,0.00015,24.77545]
[1777303260248,37.49,77066.44,0.03,0.36028,0.00015,24.77545]
[1777303260434,37.49,77055.29,0.03,0.3586,0.00015,24.73184]
[1777303261094,37.49,77055.29,0.03,0.3586,0.00015,24.73184]
[1777303261266,37.49,77055.29,0.03,0.3586,0.00015,24.73184]
[1777303261349,37.49,77055.29,0.03,0.3586,0.00015,24.73184]
[1777303261554,37.49,77037.62,0.03,0.35594,0.00015,24.66174]
[1777303262292,37.49,77029.34,0.03,0.35469,0.00015,24.62851]
[1777303262638,37.49,77029.34,0.03,0.35469,0.00015,24.62851]
[1777303262649,37.49,77029.34,0.03,0.35469,0.00015,24.62851]
[1777303263255,37.49,77026.96,0.03,0.35433,0.00015,24.61888]
[1777303267377,37.49,77031.56,0.03,0.35502,0.00015,24.63723]
[1777303267452,37.49,77028.74,0.03,0.35459,0.00015,24.62585]
[1777303270625,37.49,77027.61,0.03,0.35442,0.00015,24.62118]
[1777303271067,37.49,77027.61,0.03,0.35442,0.00015,24.62118]
[1777303271075,37.49,77027.61,0.03,0.35442,0.00015,24.62118]
[1777303271083,37.49,77027.61,0.03,0.35442,0.00015,24.62118]
[1777303271258,37.49,77035.04,0.03,0.35553,0.00015,24.65096]
[1777303271840,37.49,77035.04,0.03,0.35553,0.00015,24.65096]
[1777303271949,37.49,77035.04,0.03,0.35553,0.00015,24.65096]
[1777303271960,37.49,77035.04,0.03,0.35553,0.00015,24.65096]
[1777303272421,37.49,77037.6,0.03,0.35591,0.00015,24.66114]
[1777303273610,37.49,77037.6,0.03,0.35591,0.00015,24.66108]
[1777303275590,37.49,77032.44,0.03,0.35513,0.00015,24.64033]
[1777303276573,37.49,77032.44,0.03,0.35513,0.00015,24.64033]
[1777303276272,37.49,77032.08,0.03,0.35508,0.00015,24.63884]
[1777303276609,37.49,77032.08,0.03,0.35508,0.00015,24.63884]
[1777303276637,37.49,77032.08,0.03,0.35508,0.00015,24.63884]
[1777303276751,37.49,77032.08,0.03,0.35508,0.00015,24.63884]
[1777303276778,37.49,77032.08,0.03,0.35508,0.00015,24.63884]
[1777303277280,37.49,77030.73,0.03,0.35487,0.00015,24.63338]
[1777303278133,37.49,77030.73,0.03,0.35487,0.00015,24.63338]
[1777303278182,37.49,77030.73,0.03,0.35487,0.00015,24.63338]
[1777303278210,37.49,77030.73,0.03,0.35487,0.00015,24.63338]
[1777303278286,37.48,77017.87,0.03,0.35294,0.00015,24.58141]
[1777303279601,37.48,77020.29,0.03,0.3533,0.00015,24.59122]
[1777303282770,37.48,77016.39,0.03,0.35272,0.00015,24.57533]
[1777303282792,37.48,77016.39,0.03,0.35272,0.00015,24.57533]
[1777303282892,37.48,77016.39,0.03,0.35272,0.00015,24.57533]
[1777303283324,37.48,77016.39,0.03,0.35272,0.00015,24.57532]
[1777303283664,37.48,77016.39,0.03,0.35272,0.00015,24.57532]
[1777303284250,37.48,77016.39,0.03,0.35272,0.00015,24.57532]
[1777303284329,37.48,77010.08,0.03,0.35177,0.00015,24.5496]
[1777303284600,37.48,77010.08,0.03,0.35177,0.00015,24.5496]
[1777303284751,37.48,77010.08,0.03,0.35177,0.00015,24.5496]
[1777303284908,37.48,77010.08,0.03,0.35177,0.00015,24.5496]
[1777303285151,37.48,77010.08,0.03,0.35177,0.00015,24.5496]
[1777303285430,37.48,76979.86,0.03,0.34726,0.00015,24.42461]
[1777303286065,37.48,76979.86,0.03,0.34726,0.00015,24.42461]
[1777303286206,37.48,76979.86,0.03,0.34726,0.00015,24.42461]
[1777303286353,37.48,76979.86,0.03,0.34726,0.00015,24.42461]
[1777303286406,37.48,76979.86,0.03,0.34726,0.00015,24.42461]
[1777303286474,37.48,76979.86,0.03,0.34726,0.00015,24.42461]
[1777303286563,37.48,76963.09,0.03,0.34476,0.00015,24.35379]
[1777303286606,37.48,76963.09,0.03,0.34476,0.00015,24.35379]
[1777303286746,37.48,76963.09,0.03,0.34476,0.00015,24.35379]
[1777303287164,37.48,76963.09,0.03,0.34476,0.00015,24.35379]
[1777303287249,37.48,76963.09,0.03,0.34476,0.00015,24.35379]
[1777303287304,37.48,76963.09,0.03,0.34476,0.00015,24.35379]
[1777303287436,37.48,76975.74,0.03,0.34664,0.00015,24.40713]
[1777303287611,37.48,76975.74,0.03,0.34664,0.00015,24.40713]
[1777303287641,37.48,76975.74,0.03,0.34664,0.00015,24.40713]
[1777303288498,37.48,76975.74,0.03,0.34664,0.00015,24.40713]
[1777303288559,37.48,76975.74,0.03,0.34664,0.00015,24.40713]
[1777303288552,37.48,76985.64,0.03,0.34811,0.00015,24.44854]
[1777303288651,37.48,76985.64,0.03,0.34811,0.00015,24.44854]
[1777303289165,37.48,76985.64,0.03,0.34811,0.00015,24.44854]
[1777303289399,37.48,76985.64,0.03,0.34811,0.00015,24.4485]
[1777303289885,37.48,76985.64,0.03,0.34811,0.00015,24.4485]
[1777303290166,37.48,76985.64,0.03,0.34811,0.00015,24.4485]
[1777303290412,37.48,76998.0,0.03,0.34996,0.00015,24.49985]
[1777303290692,37.48,76998.0,0.03,0.34996,0.00015,24.49985]
[1777303291095,37.48,76998.0,0.03,0.34996,0.00015,24.49985]
[1777303291414,37.48,77005.45,0.03,0.35106,0.00015,24.52688]
[1777303291663,37.48,77005.45,0.03,0.35106,0.00015,24.52688]
[1777303291680,37.48,77005.45,0.03,0.35106,0.00015,24.52688]
[1777303291724,37.48,77005.45,0.03,0.35106,0.00015,24.52688]
[1777303291734,37.48,77005.45,0.03,0.35106,0.00015,24.52688]
[1777303292424,37.48,77005.33,0.03,0.35104,0.00015,24.52642]
[1777303292632,37.48,77005.33,0.03,0.35104,0.00015,24.52642]
[1777303292647,37.48,77005.33,0.03,0.35104,0.00015,24.52642]
[1777303293088,37.48,77005.33,0.03,0.35104,0.00015,24.52642]
[1777303293146,37.48,77005.33,0.03,0.35104,0.00015,24.52642]
[1777303293157,37.48,77005.33,0.03,0.35104,0.00015,24.52642]
[1777303293194,37.48,77005.33,0.03,0.35104,0.00015,24.52642]
[1777303293253,37.48,77005.33,0.03,0.35104,0.00015,24.52642]
[1777303293405,37.48,77005.33,0.03,0.35104,0.00015,24.52642]
[1777303293586,37.48,77005.33,0.03,0.35104,0.00015,24.52642]
[1777303293559,37.48,76996.32,0.03,0.34969,0.00015,24.48935]
[1777303293620,37.48,76996.32,0.03,0.34969,0.00015,24.48935]
[1777303293714,37.48,76996.32,0.03,0.34969,0.00015,24.48935]
[1777303293768,37.48,76996.32,0.03,0.34969,0.00015,24.48935]
[1777303293783,37.48,76996.32,0.03,0.34969,0.00015,24.48935]
[1777303294217,37.48,76996.32,0.03,0.34969,0.00015,24.48935]
[1777303294265,37.48,76996.32,0.03,0.34969,0.00015,24.48935]
[1777303294333,37.48,76996.32,0.03,0.34969,0.00015,24.48935]
[1777303294446,37.48,76996.38,0.03,0.3497,0.00015,24.48962]
[1777303295573,37.48,76996.38,0.03,0.3497,0.00015,24.48962]
[1777303295595,37.48,76996.38,0.03,0.3497,0.00015,24.48962]
[1777303295448,37.48,76971.27,0.03,0.34595,0.00015,24.38469]
[1777303296564,37.48,76971.27,0.03,0.34595,0.00015,24.38469]
[1777303296566,37.48,76964.1,0.03,0.34489,0.00015,24.35434]
[1777303296645,37.48,76964.1,0.03,0.34489,0.00015,24.35434]
[1777303296800,37.48,76964.1,0.03,0.34489,0.00015,24.35434]
[1777303296849,37.48,76964.1,0.03,0.34489,0.00015,24.35434]
[1777303296940,37.48,76964.1,0.03,0.34489,0.00015,24.35434]
[1777303297132,37.48,76964.1,0.03,0.34489,0.00015,24.35434]
[1777303297461,37.48,76964.02,0.03,0.34488,0.00015,24.35401]
[1777303298247,37.48,76964.02,0.03,0.34488,0.00015,24.35401]
[1777303298469,37.48,76945.51,0.03,0.34213,0.00015,24.27495]
[1777303299090,37.48,76945.51,0.03,0.34213,0.00015,24.27495]
[1777303299477,37.48,76946.65,0.03,0.34229,0.00015,24.27971]
[1777303300452,37.48,76946.65,0.03,0.34229,0.00015,24.27971]
[1777303300476,37.48,76946.65,0.03,0.34229,0.00015,24.27971]
[1777303300626,37.48,76949.59,0.03,0.34272,0.00015,24.29219]
[1777303303138,37.48,76952.42,0.03,0.34314,0.00015,24.30421]
[1777303303504,37.48,76951.09,0.03,0.34294,0.00015,24.29854]
[1777303303732,37.48,76951.09,0.03,0.34294,0.00015,24.29854]
[1777303303777,37.48,76951.09,0.03,0.34294,0.00015,24.29854]
[1777303303805,37.48,76951.09,0.03,0.34294,0.00015,24.29854]
[1777303303965,37.48,76951.09,0.03,0.34294,0.00015,24.29854]
[1777303303992,37.48,76951.09,0.03,0.34294,0.00015,24.29854]
[1777303304126,37.48,76951.09,0.03,0.34294,0.00015,24.29854]
[1777303304234,37.48,76951.09,0.03,0.34294,0.00015,24.29854]
[1777303304511,37.48,76949.21,0.03,0.34266,0.00015,24.29052]
[1777303304754,37.48,76949.21,0.03,0.34266,0.00015,24.29052]
[1777303305386,37.48,76949.21,0.03,0.34266,0.00015,24.29052]
[1777303305407,37.48,76949.21,0.03,0.34266,0.00015,24.29052]
[1777303305556,37.48,76949.21,0.03,0.34266,0.00015,24.29052]
[1777303305590,37.48,76949.21,0.03,0.34266,0.00015,24.29052]
[1777303305518,37.48,76931.28,0.03,0.34,0.00015,24.21295]
[1777303306538,37.48,76931.28,0.03,0.34,0.00015,24.21295]
[1777303306610,37.48,76927.7,0.03,0.33947,0.00015,24.19728]
[1777303306735,37.48,76927.7,0.03,0.33947,0.00015,24.19728]
[1777303306812,37.48,76927.7,0.03,0.33947,0.00015,24.19728]
[1777303307187,37.48,76927.7,0.03,0.33947,0.00015,24.19728]
[1777303307536,37.48,76927.59,0.03,0.33945,0.00015,24.19673]
[1777303307768,37.48,76927.59,0.03,0.33945,0.00015,24.19673]
[1777303308539,37.48,76916.71,0.03,0.33784,0.00015,24.14903]
[1777303308661,37.48,76916.71,0.03,0.33784,0.00015,24.14903]
[1777303308712,37.48,76916.71,0.03,0.33784,0.00015,24.14903]
[1777303309018,37.48,76916.71,0.03,0.33784,0.00015,24.14903]
[1777303309274,37.48,76916.71,0.03,0.33784,0.00015,24.14903]
[1777303309300,37.48,76916.71,0.03,0.33784,0.00015,24.14903]
[1777303309619,37.48,76916.71,0.03,0.33784,0.00015,24.14903]
[1777303309693,37.48,76916.71,0.03,0.33784,0.00015,24.14903]
[1777303309560,37.48,76884.73,0.03,0.33313,0.00015,24.00683]
[1777303309756,37.48,76884.73,0.03,0.33313,0.00015,24.00683]
[1777303310339,37.48,76884.73,0.03,0.33313,0.00015,24.00683]
[1777303310578,37.48,76885.26,0.03,0.33321,0.00015,24.00922]
[1777303310961,37.48,76885.26,0.03,0.33321,0.00015,24.00922]
[1777303311565,37.48,76831.0,0.03,0.3253,0.00015,23.76155]
[1777303311839,37.48,76831.0,0.03,0.3253,0.00015,23.76155]
[1777303311938,37.48,76831.0,0.03,0.3253,0.00015,23.76155]
[1777303312041,37.48,76831.0,0.03,0.3253,0.00015,23.76155]
[1777303312139,37.48,76831.0,0.03,0.3253,0.00015,23.76155]
[1777303312355,37.48,76831.0,0.03,0.3253,0.00015,23.76155]
[1777303312458,37.48,76831.0,0.03,0.3253,0.00015,23.76155]
[1777303312526,37.48,76831.0,0.03,0.3253,0.00015,23.76155]
[1777303312651,37.48,76809.57,0.03,0.32219,0.00015,23.66104]
[1777303312671,37.48,76809.57,0.03,0.32219,0.00015,23.66104]
[1777303312768,37.48,76809.57,0.03,0.32219,0.00015,23.66104]
[1777303313268,37.48,76809.57,0.03,0.32219,0.00015,23.66104]
[1777303313667,37.47,76805.42,0.03,0.32155,0.00014,23.64037]
[1777303313839,37.47,76805.42,0.03,0.32155,0.00014,23.64037]
[1777303314416,37.47,76805.42,0.03,0.32155,0.00014,23.64037]
[1777303314616,37.47,76795.92,0.03,0.32017,0.00014,23.59522]
[1777303315536,37.47,76795.92,0.03,0.32017,0.00014,23.59522]
[1777303315624,37.47,76795.92,0.03,0.32017,0.00014,23.59514]
[1777303315755,37.47,76795.92,0.03,0.32017,0.00014,23.59514]
[1777303315809,37.47,76795.92,0.03,0.32017,0.00014,23.59514]
[1777303316060,37.47,76795.92,0.03,0.32017,0.00014,23.59514]
[1777303316248,37.47,76795.92,0.03,0.32017,0.00014,23.59514]
[1777303316504,37.47,76795.92,0.03,0.32017,0.00014,23.59514]
[1777303316651,37.47,76795.92,0.03,0.32017,0.00014,23.59514]
[1777303317634,37.47,76787.41,0.03,0.31894,0.00014,23.55443]
[1777303318653,37.47,76779.54,0.03,0.3178,0.00014,23.51663]
[1777303319066,37.47,76779.54,0.03,0.3178,0.00014,23.51663]
[1777303319076,37.47,76779.54,0.03,0.3178,0.00014,23.51663]
[1777303319141,37.47,76779.54,0.03,0.3178,0.00014,23.51663]
[1777303319247,37.47,76779.54,0.03,0.3178,0.00014,23.51663]
[1777303319572,37.47,76779.54,0.03,0.3178,0.00014,23.51663]
[1777303319671,37.47,76775.95,0.03,0.31729,0.00014,23.49932]
[1777303319703,37.47,76775.95,0.03,0.31729,0.00014,23.49932]
[1777303320092,37.47,76775.95,0.03,0.31729,0.00014,23.49932]
[1777303320175,37.47,76775.95,0.03,0.31729,0.00014,23.49932]
[1777303320281,37.47,76775.95,0.03,0.31729,0.00014,23.49932]
[1777303320553,37.47,76775.95,0.03,0.31729,0.00014,23.49932]
[1777303320579,37.47,76775.95,0.03,0.31729,0.00014,23.49932]
[1777303320643,37.47,76775.95,0.03,0.31729,0.00014,23.49932]
[1777303320667,37.47,76775.95,0.03,0.31729,0.00014,23.49932]
[1777303320886,37.47,76775.95,0.03,0.31729,0.00014,23.49932]
[1777303321187,37.47,76775.95,0.03,0.31729,0.00014,23.49932]
[1777303321774,37.47,76771.4,0.03,0.31663,0.00014,23.47733]
[1777303322074,37.47,76771.4,0.03,0.31663,0.00014,23.47733]
[1777303322702,37.47,76771.4,0.03,0.31663,0.00014,23.47733]
[1777303322725,37.47,76774.9,0.03,0.31714,0.00014,23.4944]
[1777303322892,37.47,76774.9,0.03,0.31714,0.00014,23.4944]
[1777303323154,37.47,76774.9,0.03,0.31714,0.00014,23.4944]
[1777303323261,37.47,76774.9,0.03,0.31714,0.00014,23.4944]
[1777303323451,37.47,76774.9,0.03,0.31714,0.00014,23.4944]
[1777303323698,37.48,76771.52,0.03,0.31665,0.00014,23.47813]
[1777303323903,37.48,76771.52,0.03,0.31665,0.00014,23.47813]
[1777303324039,37.48,76771.52,0.03,0.31665,0.00014,23.47813]
[1777303324657,37.48,76771.52,0.03,0.31665,0.00014,23.47813]
[1777303324686,37.48,76771.52,0.03,0.31665,0.00014,23.47813]
[1777303324724,37.48,76771.52,0.03,0.31665,0.00014,23.47813]
[1777303324834,37.48,76784.7,0.03,0.31856,0.00014,23.54172]
[1777303325140,37.48,76784.7,0.03,0.31856,0.00014,23.54172]
[1777303325588,37.48,76784.7,0.03,0.31856,0.00014,23.54172]
[1777303325601,37.48,76784.7,0.03,0.31856,0.00014,23.54172]
[1777303325808,37.48,76806.55,0.03,0.32173,0.00014,23.64612]
[1777303326046,37.48,76806.55,0.03,0.32173,0.00014,23.64612]
[1777303326464,37.48,76806.55,0.03,0.32173,0.00014,23.64612]
[1777303326548,37.48,76806.55,0.03,0.32173,0.00014,23.64612]
[1777303326717,37.48,76806.55,0.03,0.32173,0.00014,23.64612]
[1777303326746,37.48,76806.55,0.03,0.32173,0.00014,23.64612]
[1777303326822,37.48,76810.2,0.03,0.32226,0.00015,23.66356]
[1777303326962,37.48,76810.2,0.03,0.32226,0.00015,23.66356]
[1777303327525,37.48,76810.2,0.03,0.32226,0.00015,23.66356]
[1777303327595,37.48,76810.2,0.03,0.32226,0.00015,23.66356]
[1777303327609,37.48,76810.2,0.03,0.32226,0.00015,23.66356]
[1777303327811,37.48,76810.2,0.03,0.32226,0.00015,23.66356]
[1777303327783,37.48,76791.6,0.03,0.31957,0.00014,23.57511]
[1777303328016,37.48,76791.6,0.03,0.31957,0.00014,23.57511]
[1777303328051,37.48,76791.6,0.03,0.31957,0.00014,23.57511]
[1777303328359,37.48,76791.6,0.03,0.31957,0.00014,23.57511]
[1777303328473,37.48,76791.6,0.03,0.31957,0.00014,23.57511]
[1777303328644,37.48,76791.6,0.03,0.31957,0.00014,23.57511]
[1777303328723,37.48,76790.92,0.03,0.31947,0.00014,23.57186]
[1777303329728,37.48,76768.28,0.03,0.3162,0.00014,23.46297]
[1777303330022,37.48,76768.28,0.03,0.3162,0.00014,23.46297]
[1777303330239,37.48,76768.28,0.03,0.3162,0.00014,23.46297]
[1777303330500,37.48,76768.28,0.03,0.3162,0.00014,23.46297]
[1777303330607,37.48,76768.28,0.03,0.3162,0.00014,23.46297]
[1777303330638,37.48,76768.28,0.03,0.3162,0.00014,23.46297]
[1777303330767,37.48,76753.82,0.03,0.31413,0.00014,23.39258]
[1777303330977,37.48,76753.82,0.03,0.31413,0.00014,23.39258]
[1777303331752,37.48,76753.82,0.03,0.31413,0.00014,23.39258]
[1777303331781,37.48,76742.57,0.03,0.31252,0.00014,23.33767]
[1777303332184,37.48,76742.57,0.03,0.31252,0.00014,23.33767]
[1777303332232,37.48,76742.57,0.03,0.31252,0.00014,23.33767]
[1777303332565,37.48,76742.57,0.03,0.31252,0.00014,23.33767]
[1777303332764,37.48,76742.57,0.03,0.31252,0.00014,23.33767]
[1777303332800,37.48,76713.93,0.03,0.30843,0.00014,23.1958]
[1777303333606,37.48,76713.93,0.03,0.30843,0.00014,23.1958]
[1777303333747,37.48,76713.93,0.03,0.30843,0.00014,23.1958]
[1777303333829,37.49,76685.77,0.03,0.30445,0.00014,23.05453]
[1777303334342,37.49,76685.77,0.03,0.30445,0.00014,23.05453]
[1777303334515,37.49,76685.77,0.03,0.30445,0.00014,23.05453]
[1777303334611,37.49,76685.77,0.03,0.30445,0.00014,23.05453]
[1777303334860,37.48,76658.85,0.03,0.30061,0.00014,22.91576]
[1777303334990,37.48,76658.85,0.03,0.30061,0.00014,22.91576]
[1777303335139,37.48,76658.85,0.03,0.30061,0.00014,22.91576]
[1777303335255,37.48,76658.85,0.03,0.30061,0.00014,22.91576]
[1777303335773,37.48,76658.85,0.03,0.30062,0.00014,22.9159]
[1777303336178,37.48,76658.85,0.03,0.30062,0.00014,22.9159]
[1777303336413,37.48,76658.85,0.03,0.30062,0.00014,22.9159]
[1777303336786,37.48,76648.73,0.03,0.29919,0.00014,22.86368]
[1777303336997,37.48,76648.73,0.03,0.29919,0.00014,22.86368]
[1777303337177,37.48,76648.73,0.03,0.29919,0.00014,22.86368]
[1777303337432,37.48,76648.73,0.03,0.29919,0.00014,22.86368]
[1777303337791,37.48,76638.7,0.03,0.29779,0.00014,22.8117]
[1777303338360,37.48,76638.7,0.03,0.29779,0.00014,22.8117]
[1777303338450,37.48,76638.7,0.03,0.29779,0.00014,22.8117]
[1777303338858,37.49,76615.21,0.03,0.29454,0.00014,22.69045]
[1777303339145,37.49,76615.21,0.03,0.29454,0.00014,22.69045]
[1777303339260,37.49,76615.21,0.03,0.29454,0.00014,22.69045]
[1777303339572,37.49,76615.21,0.03,0.29454,0.00014,22.69045]
[1777303339760,37.49,76615.21,0.03,0.29454,0.00014,22.69045]
[1777303339794,37.49,76615.21,0.03,0.29454,0.00014,22.69045]
[1777303339859,37.5,76617.27,0.03,0.29489,0.00014,22.70329]
[1777303339943,37.5,76617.27,0.03,0.29489,0.00014,22.70329]
[1777303340097,37.5,76617.27,0.03,0.29489,0.00014,22.70329]
[1777303340388,37.5,76617.27,0.03,0.29489,0.00014,22.70329]
[1777303340539,37.5,76617.27,0.03,0.29489,0.00014,22.70329]
[1777303340683,37.5,76617.27,0.03,0.29489,0.00014,22.70329]
[1777303341003,37.51,76617.27,0.03,0.29494,0.00014,22.7051]
[1777303341116,37.51,76617.27,0.03,0.29494,0.00014,22.7051]
[1777303341211,37.51,76617.27,0.03,0.29494,0.00014,22.7051]
[1777303341321,37.51,76617.27,0.03,0.29494,0.00014,22.7051]
[1777303341601,37.51,76617.27,0.03,0.29494,0.00014,22.7051]
[1777303341678,37.51,76617.27,0.03,0.29494,0.00014,22.7051]
[1777303341831,37.51,76629.69,0.03,0.29668,0.00014,22.77027]
[1777303342011,37.51,76629.69,0.03,0.29668,0.00014,22.77027]
[1777303342207,37.51,76629.69,0.03,0.29668,0.00014,22.77027]
[1777303342226,37.51,76629.69,0.03,0.29668,0.00014,22.77027]
[1777303342262,37.51,76629.69,0.03,0.29668,0.00014,22.77027]
[1777303342289,37.51,76629.69,0.03,0.29668,0.00014,22.77027]
[1777303342474,37.51,76629.69,0.03,0.29668,0.00014,22.77027]
[1777303342702,37.51,76629.69,0.03,0.29668,0.00014,22.77027]
[1777303342824,37.51,76629.69,0.03,0.29668,0.00014,22.77027]
[1777303342885,37.51,76629.69,0.03,0.29668,0.00014,22.77027]
[1777303342838,37.52,76613.42,0.03,0.29446,0.00014,22.68695]
[1777303343008,37.52,76613.42,0.03,0.29446,0.00014,22.68695]
[1777303343845,37.53,76604.8,0.03,0.29332,0.00014,22.64384]
[1777303343935,37.53,76604.8,0.03,0.29332,0.00014,22.64384]
[1777303344017,37.53,76604.8,0.03,0.29332,0.00014,22.64384]
[1777303344867,37.53,76604.8,0.03,0.29332,0.00014,22.64384]
[1777303344859,37.55,76607.56,0.03,0.29377,0.00014,22.66053]
[1777303345283,37.55,76607.56,0.03,0.29377,0.00014,22.66053]
[1777303345351,37.55,76607.56,0.03,0.29377,0.00014,22.66053]
[1777303345442,37.55,76607.56,0.03,0.29377,0.00014,22.66053]
[1777303345522,37.55,76607.56,0.03,0.29377,0.00014,22.66053]
[1777303345674,37.55,76607.56,0.03,0.29377,0.00014,22.66053]
[1777303345725,37.55,76607.56,0.03,0.29377,0.00014,22.66053]
[1777303345912,37.56,76596.82,0.03,0.29234,0.00014,22.60637]
[1777303345963,37.56,76596.82,0.03,0.29234,0.00014,22.60637]
[1777303346017,37.56,76596.82,0.03,0.29234,0.00014,22.60637]
[1777303346200,37.56,76596.82,0.03,0.29234,0.00014,22.60637]
[1777303346265,37.56,76596.82,0.03,0.29234,0.00014,22.60637]
[1777303346359,37.56,76596.82,0.03,0.29234,0.00014,22.60637]
[1777303346592,37.56,76596.82,0.03,0.29234,0.00014,22.60637]
[1777303346627,37.56,76596.82,0.03,0.29234,0.00014,22.60637]
[1777303346854,37.56,76596.82,0.03,0.29234,0.00014,22.60637]
[1777303346869,37.59,76639.95,0.03,0.29855,0.00014,22.83875]
[1777303346963,37.59,76639.95,0.03,0.29855,0.00014,22.83875]
[1777303347117,37.59,76639.95,0.03,0.29855,0.00014,22.83875]
[1777303347223,37.59,76639.95,0.03,0.29855,0.00014,22.83875]
[1777303347363,37.59,76639.95,0.03,0.29855,0.00014,22.83875]
[1777303347571,37.59,76639.95,0.03,0.29855,0.00014,22.83875]
[1777303347757,37.59,76639.95,0.03,0.29855,0.00014,22.83875]
[1777303347878,37.62,76677.33,0.03,0.30394,0.00014,23.03474]
[1777303348269,37.62,76677.33,0.03,0.30394,0.00014,23.03474]
[1777303348300,37.62,76677.33,0.03,0.30394,0.00014,23.03474]
[1777303348471,37.62,76677.33,0.03,0.30394,0.00014,23.03474]
[1777303348579,37.62,76677.33,0.03,0.30394,0.00014,23.03474]
[1777303348648,37.62,76677.33,0.03,0.30394,0.00014,23.03474]
[1777303348704,37.62,76677.33,0.03,0.30394,0.00014,23.03474]
[1777303348877,37.62,76677.33,0.03,0.30394,0.00014,23.03474]
[1777303348897,37.63,76712.1,0.03,0.30893,0.00014,23.21175]
[1777303349045,37.63,76712.1,0.03,0.30893,0.00014,23.21175]
[1777303349516,37.63,76712.1,0.03,0.30893,0.00014,23.21175]
[1777303349592,37.63,76712.1,0.03,0.30893,0.00014,23.21175]
[1777303349730,37.63,76712.1,0.03,0.30893,0.00014,23.21175]
[1777303349889,37.64,76712.1,0.03,0.30894,0.00014,23.212]
[1777303350680,37.64,76712.1,0.03,0.30894,0.00014,23.212]
[1777303350693,37.64,76712.1,0.03,0.30894,0.00014,23.212]
[1777303350904,37.65,76720.39,0.03,0.31019,0.00014,23.25525]
[1777303351075,37.65,76720.39,0.03,0.31019,0.00014,23.25525]
[1777303351128,37.65,76720.39,0.03,0.31019,0.00014,23.25525]
[1777303351282,37.65,76720.39,0.03,0.31019,0.00014,23.25525]
[1777303351304,37.65,76720.39,0.03,0.31019,0.00014,23.25525]
[1777303351840,37.65,76720.39,0.03,0.31019,0.00014,23.25525]
[1777303351903,37.65,76712.5,0.03,0.30905,0.00014,23.2126]
[1777303351953,37.65,76712.5,0.03,0.30905,0.00014,23.2126]
[1777303352138,37.65,76712.5,0.03,0.30905,0.00014,23.2126]
[1777303352469,37.65,76712.5,0.03,0.30905,0.00014,23.2126]
[1777303352909,37.65,76710.9,0.03,0.30883,0.00014,23.2049]
[1777303353026,37.65,76710.9,0.03,0.30883,0.00014,23.2049]
[1777303353073,37.65,76710.9,0.03,0.30883,0.00014,23.2049]
[1777303353289,37.65,76710.9,0.03,0.30883,0.00014,23.2049]
[1777303353365,37.65,76710.9,0.03,0.30883,0.00014,23.2049]
[1777303353378,37.65,76710.9,0.03,0.30883,0.00014,23.2049]
[1777303353465,37.65,76710.9,0.03,0.30883,0.00014,23.2049]
[1777303353612,37.65,76710.9,0.03,0.30883,0.00014,23.2049]
[1777303353666,37.65,76710.9,0.03,0.30883,0.00014,23.2049]
[1777303353690,37.65,76710.9,0.03,0.30883,0.00014,23.2049]
[1777303353791,37.65,76710.9,0.03,0.30883,0.00014,23.2049]
[1777303353919,37.65,76690.55,0.03,0.30594,0.00014,23.10315]
[1777303354067,37.65,76690.55,0.03,0.30594,0.00014,23.10315]
[1777303354127,37.65,76690.55,0.03,0.30594,0.00014,23.10315]
[1777303354924,37.69,76696.83,0.03,0.30703,0.00014,23.14118]
[1777303355132,37.69,76696.83,0.03,0.30703,0.00014,23.14118]
[1777303355167,37.69,76696.83,0.03,0.30703,0.00014,23.14118]
[1777303355219,37.69,76696.83,0.03,0.30703,0.00014,23.14118]
[1777303355531,37.69,76696.83,0.03,0.30703,0.00014,23.14118]
[1777303355573,37.69,76696.83,0.03,0.30703,0.00014,23.14118]
[1777303355688,37.69,76696.83,0.03,0.30703,0.00014,23.14118]
[1777303355748,37.69,76696.83,0.03,0.30703,0.00014,23.14118]
[1777303355882,37.69,76707.29,0.03,0.30852,0.00014,23.19361]
[1777303355986,37.69,76707.29,0.03,0.30852,0.00014,23.19361]
[1777303356544,37.69,76707.29,0.03,0.30852,0.00014,23.19361]
[1777303356610,37.69,76707.29,0.03,0.30852,0.00014,23.19361]
[1777303356801,37.69,76725.48,0.03,0.31111,0.00014,23.28378]
[1777303356976,37.69,76725.48,0.03,0.31111,0.00014,23.28378]
[1777303357188,37.69,76725.48,0.03,0.31111,0.00014,23.28378]
[1777303357438,37.69,76725.48,0.03,0.31111,0.00014,23.28378]
[1777303357964,37.7,76722.39,0.03,0.31067,0.00014,23.26875]
[1777303358003,37.7,76722.39,0.03,0.31067,0.00014,23.26875]
[1777303358375,37.7,76722.39,0.03,0.31067,0.00014,23.26875]
[1777303358397,37.7,76722.39,0.03,0.31067,0.00014,23.26875]
[1777303358502,37.7,76722.39,0.03,0.31067,0.00014,23.26875]
[1777303358624,37.7,76722.39,0.03,0.31067,0.00014,23.26875]
[1777303358666,37.7,76722.39,0.03,0.31067,0.00014,23.26875]
[1777303358886,37.7,76721.33,0.03,0.31053,0.00014,23.26371]
[1777303359302,37.7,76721.33,0.03,0.31053,0.00014,23.26371]
[1777303359426,37.7,76721.33,0.03,0.31053,0.00014,23.26371]
[1777303359826,37.7,76721.33,0.03,0.31053,0.00014,23.26371]
[1777303359888,37.7,76721.33,0.03,0.31053,0.00014,23.26371]
[1777303359922,37.7,76710.63,0.03,0.30902,0.00014,23.211]
[1777303360555,37.7,76710.63,0.03,0.30902,0.00014,23.211]
[1777303360598,37.7,76710.63,0.03,0.30902,0.00014,23.211]
[1777303360816,37.7,76701.09,0.03,0.30766,0.00014,23.16353]
[1777303361295,37.7,76701.09,0.03,0.30766,0.00014,23.16353]
[1777303361443,37.7,76701.09,0.03,0.30766,0.00014,23.16353]
[1777303361795,37.7,76701.09,0.03,0.30766,0.00014,23.16353]
[1777303361834,37.7,76701.09,0.03,0.30766,0.00014,23.16353]
[1777303361896,37.7,76687.6,0.03,0.30577,0.00014,23.09652]
[1777303362082,37.7,76687.6,0.03,0.30577,0.00014,23.09652]
[1777303362650,37.7,76687.6,0.03,0.30577,0.00014,23.09652]
[1777303362708,37.7,76687.6,0.03,0.30577,0.00014,23.09652]
[1777303362892,37.7,76687.6,0.03,0.30577,0.00014,23.09652]
[1777303362926,37.7,76687.6,0.03,0.30577,0.00014,23.09652]
[1777303362729,37.72,76692.6,0.03,0.30658,0.00014,23.12499]
[1777303362984,37.72,76692.6,0.03,0.30658,0.00014,23.12499]
[1777303363086,37.72,76703.46,0.03,0.30812,0.00014,23.17921]
[1777303364033,37.72,76703.46,0.03,0.30812,0.00014,23.17921]
[1777303364054,37.72,76703.46,0.03,0.30812,0.00014,23.17921]
[1777303364116,37.72,76703.46,0.03,0.30812,0.00014,23.17921]
[1777303364203,37.74,76707.9,0.03,0.30884,0.00014,23.20431]
[1777303365081,37.74,76707.9,0.03,0.30884,0.00014,23.20431]
[1777303365550,37.74,76701.16,0.03,0.3079,0.00014,23.1713]
[1777303366088,37.74,76701.16,0.03,0.3079,0.00014,23.1713]
[1777303366132,37.74,76701.16,0.03,0.3079,0.00014,23.1713]
[1777303366627,37.74,76701.16,0.03,0.3079,0.00014,23.1713]
[1777303366720,37.74,76703.61,0.03,0.30825,0.00014,23.18349]
[1777303367481,37.74,76703.61,0.03,0.30825,0.00014,23.18349]
[1777303367494,37.74,76703.61,0.03,0.30825,0.00014,23.18349]
[1777303367576,37.75,76716.46,0.03,0.31008,0.00014,23.24767]
[1777303368592,37.75,76716.46,0.03,0.31008,0.00014,23.24767]
[1777303368600,37.75,76716.46,0.03,0.31008,0.00014,23.24767]
[1777303368622,37.75,76716.46,0.03,0.31008,0.00014,23.24767]
[1777303368904,37.75,76716.15,0.03,0.31004,0.00014,23.24634]
[1777303368962,37.75,76716.15,0.03,0.31004,0.00014,23.24634]
[1777303369399,37.75,76716.15,0.03,0.31004,0.00014,23.24634]
[1777303369419,37.75,76716.15,0.03,0.31004,0.00014,23.24634]
[1777303370474,37.75,76714.5,0.03,0.30982,0.00014,23.23838]
[1777303370519,37.75,76714.5,0.03,0.30982,0.00014,23.23838]
[1777303370624,37.75,76714.5,0.03,0.30982,0.00014,23.23838]
[1777303370771,37.75,76714.5,0.03,0.30982,0.00014,23.23838]
[1777303370886,37.75,76712.01,0.03,0.30947,0.00014,23.22628]
[1777303371753,37.75,76694.77,0.03,0.30704,0.00014,23.1408]
[1777303373124,37.75,76694.77,0.03,0.30704,0.00014,23.1408]
[1777303373517,37.75,76694.77,0.03,0.30704,0.00014,23.1408]
[1777303373553,37.75,76695.25,0.03,0.30712,0.00014,23.14378]
[1777303374191,37.75,76695.25,0.03,0.30712,0.00014,23.14378]
[1777303374327,37.75,76695.25,0.03,0.30712,0.00014,23.14378]
[1777303374401,37.75,76695.25,0.03,0.30712,0.00014,23.14378]
[1777303374537,37.75,76695.25,0.03,0.30712,0.00014,23.14378]
[1777303374563,37.75,76695.25,0.03,0.30712,0.00014,23.14378]
[1777303374788,37.77,76696.28,0.03,0.30735,0.00014,23.15171]
[1777303375860,37.77,76696.28,0.03,0.30735,0.00014,23.15171]
[1777303375726,37.79,76709.84,0.03,0.30935,0.00014,23.22168]
[1777303376340,37.79,76709.84,0.03,0.30935,0.00014,23.22168]
[1777303376426,37.79,76709.84,0.03,0.30935,0.00014,23.22168]
[1777303376451,37.79,76709.84,0.03,0.30935,0.00014,23.22168]
[1777303376461,37.79,76709.84,0.03,0.30935,0.00014,23.22168]
[1777303376494,37.79,76709.84,0.03,0.30935,0.00014,23.22168]
[1777303376505,37.79,76709.84,0.03,0.30935,0.00014,23.22168]
[1777303376831,37.8,76723.02,0.03,0.31128,0.00014,23.28855]
[1777303377380,37.8,76723.02,0.03,0.31128,0.00014,23.28855]
[1777303377507,37.81,76709.72,0.03,0.30943,0.00014,23.22444]
[1777303378525,37.81,76709.72,0.03,0.30943,0.00014,23.22444]
[1777303379507,37.82,76705.01,0.03,0.30883,0.00014,23.20304]
[1777303379740,37.83,76709.7,0.03,0.30955,0.00014,23.22824]
[1777303380631,37.83,76709.7,0.03,0.30955,0.00014,23.22824]
[1777303380766,37.83,76709.7,0.03,0.30955,0.00014,23.22824]
[1777303380770,37.83,76709.7,0.03,0.30955,0.00014,23.22824]
[1777303380844,37.83,76709.7,0.03,0.30955,0.00014,23.22824]
[1777303380942,37.83,76709.7,0.03,0.30955,0.00014,23.22824]
[1777303380926,37.83,76714.65,0.03,0.31025,0.00014,23.25264]
[1777303381555,37.83,76714.65,0.03,0.31025,0.00014,23.25264]
[1777303381661,37.83,76714.65,0.03,0.31025,0.00014,23.25264]
[1777303381698,37.83,76690.76,0.03,0.30688,0.00014,23.13427]
[1777303382237,37.83,76690.76,0.03,0.30688,0.00014,23.13427]
[1777303382383,37.83,76690.76,0.03,0.30688,0.00014,23.13427]
[1777303382482,37.83,76690.76,0.03,0.30688,0.00014,23.13427]
[1777303382878,37.83,76690.76,0.03,0.30688,0.00014,23.13427]
[1777303382923,37.88,76655.93,0.03,0.30223,0.00014,22.96721]
[1777303383141,37.88,76655.93,0.03,0.30223,0.00014,22.96721]
[1777303383256,37.88,76655.93,0.03,0.30223,0.00014,22.96721]
[1777303383378,37.88,76655.93,0.03,0.30223,0.00014,22.96721]
[1777303383895,37.88,76655.93,0.03,0.30223,0.00014,22.96721]
[1777303383769,37.88,76656.7,0.03,0.30233,0.00014,22.97111]
[1777303384194,37.88,76656.7,0.03,0.30233,0.00014,22.97111]
[1777303384350,37.88,76656.7,0.03,0.30233,0.00014,22.97111]
[1777303384761,37.88,76656.7,0.03,0.30233,0.00014,22.97111]
[1777303384896,37.88,76656.7,0.03,0.30233,0.00014,22.97111]
[1777303384790,37.9,76657.25,0.03,0.30253,0.00014,22.97799]
[1777303385313,37.9,76657.25,0.03,0.30253,0.00014,22.97799]
[1777303385824,37.9,76657.25,0.03,0.30253,0.00014,22.97799]
[1777303385947,37.9,76657.25,0.03,0.30253,0.00014,22.97799]
[1777303385845,37.93,76667.43,0.03,0.30407,0.00014,23.03329]
[1777303386685,37.93,76667.43,0.03,0.30407,0.00014,23.03329]
[1777303386736,37.93,76667.43,0.03,0.30407,0.00014,23.03329]
[1777303386913,37.93,76667.43,0.03,0.30407,0.00014,23.03329]
[1777303386923,37.93,76667.43,0.03,0.30407,0.00014,23.03329]
[1777303386975,37.95,76663.46,0.03,0.30363,0.00014,23.01707]
[1777303387266,37.95,76663.46,0.03,0.30363,0.00014,23.01707]
[1777303387334,37.95,76663.46,0.03,0.30363,0.00014,23.01707]
[1777303387358,37.95,76663.46,0.03,0.30363,0.00014,23.01707]
[1777303387423,37.95,76663.46,0.03,0.30363,0.00014,23.01707]
[1777303387620,37.95,76663.46,0.03,0.30363,0.00014,23.01707]
[1777303387690,37.95,76663.46,0.03,0.30363,0.00014,23.01707]
[1777303387812,37.95,76663.46,0.03,0.30363,0.00014,23.01707]
[1777303387829,37.97,76663.66,0.03,0.30375,0.00014,23.02134]
[1777303388384,37.97,76663.66,0.03,0.30375,0.00014,23.02134]
[1777303388432,37.97,76663.66,0.03,0.30375,0.00014,23.02134]
[1777303388468,37.97,76663.66,0.03,0.30375,0.00014,23.02134]
[1777303388532,37.97,76663.66,0.03,0.30375,0.00014,23.02134]
[1777303388698,37.97,76663.66,0.03,0.30375,0.00014,23.02134]
[1777303388939,37.99,76672.9,0.03,0.30514,0.00014,23.07106]
[1777303390920,38.01,76669.85,0.03,0.30481,0.00014,23.05905]
[1777303390952,38.01,76669.85,0.03,0.30481,0.00014,23.05905]
[1777303391813,38.04,76657.25,0.03,0.30322,0.00014,23.00155]
[1777303392295,38.04,76657.25,0.03,0.30322,0.00014,23.00155]
[1777303392493,38.04,76657.25,0.03,0.30322,0.00014,23.00155]
[1777303392501,38.04,76657.25,0.03,0.30322,0.00014,23.00155]
[1777303392848,38.04,76657.25,0.03,0.30322,0.00014,23.00155]
[1777303392877,38.04,76657.25,0.03,0.30322,0.00014,23.00155]
[1777303393553,38.06,76655.3,0.03,0.30305,0.00014,22.99492]
[1777303393692,38.08,76650.83,0.03,0.30252,0.00014,22.97575]
[1777303394758,38.08,76650.83,0.03,0.30252,0.00014,22.97575]
[1777303394803,38.08,76650.83,0.03,0.30252,0.00014,22.97575]
[1777303395115,38.1,76645.71,0.03,0.30191,0.00014,22.9533]
[1777303395241,38.1,76645.71,0.03,0.30191,0.00014,22.9533]
[1777303396730,38.12,76650.16,0.03,0.30263,0.00014,22.97928]
[1777303396744,38.12,76650.16,0.03,0.30263,0.00014,22.97928]
[1777303396879,38.14,76655.98,0.03,0.30355,0.00014,23.01219]
[1777303397111,38.14,76655.98,0.03,0.30355,0.00014,23.01219]
[1777303397133,38.14,76655.98,0.03,0.30355,0.00014,23.01219]
[1777303397718,38.16,76666.71,0.03,0.30514,0.00014,23.06917]
[1777303398373,38.16,76666.71,0.03,0.30514,0.00014,23.06917]
[1777303398492,38.16,76666.71,0.03,0.30514,0.00014,23.06917]
[1777303398613,38.16,76666.71,0.03,0.30514,0.00014,23.06917]
[1777303398935,38.16,76666.71,0.03,0.30514,0.00014,23.06917]
[1777303398985,38.16,76666.71,0.03,0.30514,0.00014,23.06917]
[1777303398647,38.19,76669.24,0.03,0.30564,0.00014,23.08641]
[1777303399266,38.21,76669.25,0.03,0.30576,0.00014,23.09056]
[1777303403076,38.28,76669.71,0.03,0.30617,0.00014,23.10438]
[1777303403261,38.28,76669.71,0.03,0.30617,0.00014,23.10438]
[1777303403448,38.31,76675.39,0.03,0.30707,0.00014,23.136]
[1777303404879,38.33,76684.07,0.03,0.30838,0.00014,23.18209]
[1777303406125,38.35,76690.0,0.03,0.30933,0.00014,23.21518]
[1777303406239,38.35,76690.0,0.03,0.30933,0.00014,23.21518]
[1777303406356,38.35,76690.0,0.03,0.30933,0.00014,23.21518]
[1777303406905,38.37,76701.02,0.03,0.31098,0.00014,23.27235]
[1777303407072,38.37,76701.02,0.03,0.31098,0.00014,23.27235]
[1777303407539,38.37,76701.02,0.03,0.31098,0.00014,23.27235]
[1777303408318,38.4,76698.68,0.03,0.31076,0.00014,23.26429]
[1777303408379,38.4,76698.68,0.03,0.31076,0.00014,23.26429]
[1777303408991,38.4,76698.68,0.03,0.31076,0.00014,23.26429]
[1777303408441,38.41,76696.2,0.03,0.3105,0.00014,23.25503]
[1777303409232,38.41,76696.2,0.03,0.3105,0.00014,23.25503]
[1777303409270,38.41,76696.2,0.03,0.3105,0.00014,23.25503]
[1777303409431,38.41,76696.2,0.03,0.3105,0.00014,23.25503]
[1777303409717,38.43,76680.94,0.03,0.30846,0.00014,23.18363]
[1777303410295,38.43,76680.94,0.03,0.30846,0.00014,23.18363]
[1777303410418,38.43,76680.94,0.03,0.30846,0.00014,23.18363]
[1777303410445,38.43,76680.94,0.03,0.30846,0.00014,23.18363]
[1777303410457,38.43,76680.94,0.03,0.30846,0.00014,23.18363]
[1777303410472,38.43,76680.94,0.03,0.30846,0.00014,23.18363]
[1777303411078,38.45,76679.76,0.03,0.30838,0.00014,23.18079]
[1777303411536,38.45,76679.76,0.03,0.30838,0.00014,23.18079]
[1777303411664,38.45,76688.45,0.03,0.30959,0.00014,23.22018]
[1777303412564,38.45,76688.45,0.03,0.30959,0.00014,23.22018]
[1777303412676,38.45,76688.45,0.03,0.30959,0.00014,23.22018]
[1777303413231,38.48,76687.58,0.03,0.30958,0.00014,23.2194]
[1777303413342,38.48,76687.58,0.03,0.30958,0.00014,23.2194]
[1777303413855,38.48,76687.58,0.03,0.30958,0.00014,23.2194]
[1777303413995,38.5,76681.26,0.03,0.30879,0.00014,23.19167]
[1777303416164,38.51,76680.9,0.03,0.30882,0.00014,23.19272]
[1777303416574,38.51,76680.9,0.03,0.30882,0.00014,23.19272]
[1777303417617,38.53,76676.65,0.03,0.30832,0.00014,23.17473]
[1777303418347,38.55,76675.52,0.03,0.30826,0.00014,23.1724]
[1777303418406,38.55,76675.52,0.03,0.30826,0.00014,23.1724]
[1777303419083,38.57,76678.98,0.03,0.30884,0.00014,23.19249]
[1777303419094,38.57,76678.98,0.03,0.30884,0.00014,23.19249]
[1777303419112,38.57,76678.98,0.03,0.30884,0.00014,23.19249]
[1777303419470,38.57,76678.98,0.03,0.30884,0.00014,23.19249]
[1777303419518,38.59,76683.0,0.03,0.30949,0.00014,23.21517]
[1777303420079,38.59,76683.0,0.03,0.30949,0.00014,23.21517]
[1777303420556,38.59,76683.0,0.03,0.30949,0.00014,23.21517]
[1777303421497,38.61,76684.95,0.03,0.30985,0.00014,23.22751]
[1777303422173,38.62,76682.78,0.03,0.30963,0.00014,23.2197]
[1777303422962,38.62,76682.78,0.03,0.30963,0.00014,23.2197]
[1777303423212,38.66,76679.73,0.03,0.30937,0.00014,23.21011]
[1777303423219,38.66,76679.73,0.03,0.30937,0.00014,23.21011]
[1777303423602,38.66,76679.73,0.03,0.30937,0.00014,23.21011]
[1777303423702,38.66,76679.47,0.03,0.30933,0.00014,23.20885]
[1777303424501,38.66,76679.47,0.03,0.30933,0.00014,23.20885]
[1777303425100,38.67,76677.41,0.03,0.30913,0.00014,23.20157]
[1777303425537,38.67,76677.41,0.03,0.30913,0.00014,23.20157]
[1777303425597,38.67,76677.41,0.03,0.30913,0.00014,23.20157]
[1777303425618,38.67,76677.41,0.03,0.30913,0.00014,23.20157]
[1777303425692,38.67,76677.41,0.03,0.30913,0.00014,23.20157]
[1777303425729,38.67,76677.41,0.03,0.30913,0.00014,23.20157]
[1777303425877,38.67,76677.41,0.03,0.30913,0.00014,23.20157]
[1777303425943,38.67,76677.41,0.03,0.30913,0.00014,23.20157]
[1777303425976,38.69,76676.27,0.03,0.30905,0.00014,23.19872]
[1777303426056,38.69,76676.27,0.03,0.30905,0.00014,23.19872]
[1777303426065,38.69,76676.27,0.03,0.30905,0.00014,23.19872]
[1777303426210,38.69,76676.27,0.03,0.30905,0.00014,23.19872]
[1777303426521,38.71,76649.62,0.03,0.30546,0.00014,23.07151]
[1777303427207,38.71,76649.62,0.03,0.30546,0.00014,23.07151]
[1777303427919,38.71,76649.62,0.03,0.30546,0.00014,23.07151]
[1777303427929,38.71,76649.62,0.03,0.30546,0.00014,23.07151]
[1777303427994,38.73,76643.67,0.03,0.30475,0.00014,23.04612]
[1777303428104,38.73,76643.67,0.03,0.30475,0.00014,23.04612]
[1777303428495,38.73,76643.67,0.03,0.30475,0.00014,23.04612]
[1777303429507,38.73,76641.65,0.03,0.30448,0.00014,23.03618]
[1777303429809,38.73,76641.65,0.03,0.30448,0.00014,23.03618]
[1777303429981,38.74,76645.29,0.03,0.30502,0.00014,23.05542]
[1777303430585,38.74,76645.29,0.03,0.30502,0.00014,23.05542]
[1777303430632,38.74,76645.29,0.03,0.30502,0.00014,23.05542]
[1777303430647,38.74,76645.29,0.03,0.30502,0.00014,23.05542]
[1777303430687,38.74,76645.29,0.03,0.30502,0.00014,23.05542]
[1777303430807,38.74,76645.29,0.03,0.30502,0.00014,23.05542]
[1777303430837,38.76,76649.9,0.03,0.30573,0.00014,23.08077]
[1777303431320,38.76,76649.9,0.03,0.30573,0.00014,23.08077]
[1777303432182,38.77,76642.92,0.03,0.30485,0.00014,23.04904]
[1777303432322,38.77,76642.92,0.03,0.30485,0.00014,23.04904]
[1777303432590,38.77,76642.92,0.03,0.30485,0.00014,23.04904]
[1777303432629,38.77,76642.92,0.03,0.30485,0.00014,23.04904]
[1777303433011,38.8,76651.6,0.03,0.30618,0.00014,23.0963]
[1777303433092,38.8,76651.6,0.03,0.30618,0.00014,23.0963]
[1777303433878,38.8,76651.6,0.03,0.30618,0.00014,23.0963]
[1777303433967,38.8,76651.6,0.03,0.30618,0.00014,23.0963]
[1777303433945,38.8,76656.69,0.03,0.30688,0.00014,23.12113]
[1777303434758,38.82,76661.14,0.03,0.30759,0.00014,23.14616]
[1777303435367,38.82,76661.14,0.03,0.30759,0.00014,23.14616]
[1777303435407,38.82,76661.14,0.03,0.30759,0.00014,23.14616]
[1777303435542,38.82,76661.14,0.03,0.30759,0.00014,23.14616]
[1777303435553,38.82,76661.14,0.03,0.30759,0.00014,23.14616]
[1777303435587,38.82,76661.14,0.03,0.30759,0.00014,23.14616]
[1777303435688,38.84,76661.41,0.03,0.30772,0.00014,23.15055]
[1777303436459,38.84,76661.41,0.03,0.30772,0.00014,23.15055]
[1777303436471,38.84,76661.41,0.03,0.30772,0.00014,23.15055]
[1777303436534,38.86,76661.41,0.03,0.30781,0.00014,23.15337]
[1777303437334,38.86,76661.41,0.03,0.30781,0.00014,23.15337]
[1777303437336,38.86,76661.41,0.03,0.30781,0.00014,23.15337]
[1777303437345,38.86,76661.41,0.03,0.30781,0.00014,23.15337]
[1777303437765,38.88,76664.12,0.03,0.30827,0.00014,23.16922]
[1777303438540,38.88,76664.12,0.03,0.30827,0.00014,23.16922]
[1777303439766,38.89,76664.12,0.03,0.30835,0.00014,23.1719]
[1777303440212,38.91,76665.8,0.03,0.30865,0.00014,23.1825]
[1777303440678,38.91,76665.8,0.03,0.30865,0.00014,23.1825]
[1777303440749,38.91,76665.8,0.03,0.30865,0.00014,23.1825]
[1777303440865,38.91,76665.8,0.03,0.30865,0.00014,23.1825]
[1777303440990,38.91,76665.8,0.03,0.30865,0.00014,23.1825]
[1777303440999,38.92,76671.34,0.03,0.30949,0.00014,23.2116]
[1777303442912,38.95,76653.1,0.03,0.30712,0.00014,23.12787]
[1777303443143,38.95,76653.1,0.03,0.30712,0.00014,23.12787]
[1777303443213,38.95,76653.1,0.03,0.30712,0.00014,23.12787]
[1777303443271,38.95,76653.1,0.03,0.30712,0.00014,23.12787]
[1777303443531,38.95,76653.1,0.03,0.30712,0.00014,23.12787]
[1777303443629,38.95,76653.1,0.03,0.30712,0.00014,23.12787]
[1777303443776,38.95,76653.1,0.03,0.30712,0.00014,23.12787]
[1777303443866,38.95,76653.1,0.03,0.30712,0.00014,23.12787]
[1777303443872,38.97,76659.08,0.03,0.30802,0.00014,23.15951]
[1777303444207,38.97,76659.08,0.03,0.30802,0.00014,23.15951]
[1777303444321,38.97,76659.08,0.03,0.30802,0.00014,23.15951]
[1777303444381,38.97,76659.08,0.03,0.30802,0.00014,23.15951]
[1777303444461,38.97,76659.08,0.03,0.30802,0.00014,23.15951]
[1777303444729,38.97,76659.08,0.03,0.30802,0.00014,23.15951]
[1777303444878,38.98,76677.01,0.03,0.31056,0.00014,23.24832]
[1777303445298,38.98,76677.01,0.03,0.31056,0.00014,23.24832]
[1777303445404,38.98,76677.01,0.03,0.31056,0.00014,23.24832]
[1777303445468,38.98,76677.01,0.03,0.31056,0.00014,23.24832]
[1777303445827,38.98,76677.01,0.03,0.31056,0.00014,23.24832]
[1777303445878,38.98,76677.01,0.03,0.31056,0.00014,23.24832]
[1777303445943,38.98,76677.01,0.03,0.31056,0.00014,23.24832]
[1777303446038,39.0,76686.14,0.03,0.31189,0.00014,23.29415]
[1777303446733,39.0,76686.14,0.03,0.31189,0.00014,23.29415]
[1777303446809,39.0,76686.14,0.03,0.31189,0.00014,23.29415]
[1777303446889,39.0,76686.14,0.03,0.31189,0.00014,23.29415]
[1777303446956,39.0,76686.14,0.03,0.31189,0.00014,23.29415]
[1777303446990,39.01,76700.53,0.03,0.31392,0.00014,23.36375]
[1777303447779,39.01,76700.53,0.03,0.31392,0.00014,23.36375]
[1777303447832,39.01,76700.53,0.03,0.31392,0.00014,23.36375]
[1777303447925,39.01,76700.53,0.03,0.31392,0.00014,23.36375]
[1777303447971,39.01,76700.53,0.03,0.31392,0.00014,23.36375]
[1777303447963,39.02,76712.77,0.03,0.31565,0.00014,23.42231]
[1777303448463,39.02,76712.77,0.03,0.31565,0.00014,23.42231]
[1777303448529,39.02,76712.77,0.03,0.31565,0.00014,23.42231]
[1777303448718,39.02,76712.77,0.03,0.31565,0.00014,23.42231]
[1777303448908,39.02,76712.77,0.03,0.31565,0.00014,23.42231]
[1777303449009,39.02,76708.09,0.03,0.31501,0.00014,23.40088]
[1777303449428,39.02,76708.09,0.03,0.31501,0.00014,23.40088]
[1777303449934,39.02,76708.09,0.03,0.31501,0.00014,23.40088]
[1777303450035,39.04,76705.89,0.03,0.31478,0.00014,23.39294]
[1777303450123,39.04,76705.89,0.03,0.31478,0.00014,23.39294]
[1777303450133,39.04,76705.89,0.03,0.31478,0.00014,23.39294]
[1777303450407,39.04,76705.89,0.03,0.31478,0.00014,23.39294]
[1777303450792,39.04,76705.89,0.03,0.31478,0.00014,23.39294]
[1777303450825,39.04,76705.89,0.03,0.31478,0.00014,23.39294]
[1777303450947,39.04,76701.71,0.03,0.31421,0.00014,23.3733]
[1777303452175,39.04,76701.71,0.03,0.31422,0.00014,23.37357]
[1777303452856,39.04,76685.69,0.03,0.31202,0.00014,23.29834]
[1777303453544,39.04,76685.69,0.03,0.31202,0.00014,23.29834]
[1777303453586,39.04,76685.69,0.03,0.31202,0.00014,23.29834]
[1777303453807,39.05,76682.86,0.03,0.31166,0.00014,23.2859]
[1777303454598,39.05,76682.86,0.03,0.31166,0.00014,23.2859]
[1777303454738,39.05,76674.01,0.03,0.31048,0.00014,23.24485]
[1777303455684,39.05,76674.01,0.03,0.31048,0.00014,23.24485]
[1777303455803,39.05,76674.01,0.03,0.31048,0.00014,23.24485]
[1777303455995,39.06,76663.54,0.03,0.30908,0.00014,23.19598]
[1777303456153,39.06,76663.54,0.03,0.30908,0.00014,23.19598]
[1777303457043,39.07,76643.27,0.03,0.30636,0.00014,23.09983]
[1777303457629,39.07,76643.27,0.03,0.30636,0.00014,23.09983]
[1777303457701,39.07,76643.27,0.03,0.30636,0.00014,23.09983]
[1777303457748,39.08,76639.8,0.03,0.30595,0.00014,23.08509]
[1777303458638,39.08,76639.8,0.03,0.30595,0.00014,23.08509]
[1777303458757,39.08,76639.8,0.03,0.30595,0.00014,23.08509]
[1777303458989,39.1,76631.2,0.03,0.30487,0.00014,23.04622]
[1777303459177,39.1,76631.2,0.03,0.30487,0.00014,23.04622]
[1777303459223,39.1,76631.2,0.03,0.30487,0.00014,23.04622]
[1777303459696,39.12,76631.2,0.03,0.30496,0.00014,23.04929]
[1777303461765,39.13,76620.43,0.03,0.30356,0.00014,22.99889]
[1777303462645,39.13,76620.43,0.03,0.30356,0.00014,22.99889]
[1777303462678,39.13,76620.43,0.03,0.30356,0.00014,22.99889]
[1777303462696,39.13,76620.43,0.03,0.30356,0.00014,22.99889]
[1777303462737,39.14,76625.48,0.03,0.30427,0.00014,23.0245]
[1777303463542,39.14,76625.48,0.03,0.30427,0.00014,23.0245]
[1777303463731,39.15,76625.48,0.03,0.30432,0.00014,23.02593]
[1777303466739,39.16,76626.63,0.03,0.30452,0.00014,23.03312]
[1777303467791,39.17,76641.02,0.03,0.30652,0.00014,23.10444]
[1777303468797,39.17,76641.02,0.03,0.30652,0.00014,23.10444]
[1777303470780,39.23,76655.83,0.03,0.30884,0.00014,23.18559]
[1777303471873,39.23,76655.83,0.03,0.30884,0.00014,23.18559]
[1777303471957,39.26,76660.02,0.03,0.30952,0.00014,23.20637]
[1777303473677,39.29,76660.02,0.03,0.30966,0.00014,23.21077]
[1777303473944,39.31,76669.77,0.03,0.31112,0.00014,23.26116]
[1777303474154,39.31,76669.77,0.03,0.31112,0.00014,23.26116]
[1777303475885,39.34,76670.17,0.03,0.3113,0.00014,23.26731]
[1777303475941,39.34,76670.66,0.03,0.31137,0.00014,23.26963]
[1777303476841,39.34,76670.66,0.03,0.31137,0.00014,23.26963]
[1777303476876,39.34,76670.66,0.03,0.31137,0.00014,23.26963]
[1777303477020,39.34,76673.95,0.03,0.31183,0.00014,23.28551]
[1777303478617,39.35,76673.95,0.03,0.31184,0.00014,23.28586]
[1777303478691,39.35,76673.95,0.03,0.31184,0.00014,23.28586]
[1777303479050,39.35,76666.25,0.03,0.3108,0.00014,23.24982]
[1777303480036,39.35,76647.01,0.03,0.30819,0.00014,23.15861]
[1777303481613,39.35,76647.01,0.03,0.3082,0.00014,23.15899]
[1777303481662,39.35,76647.01,0.03,0.3082,0.00014,23.15899]
[1777303482034,39.36,76627.47,0.03,0.30557,0.00014,23.06554]
[1777303483772,39.39,76627.47,0.03,0.30572,0.00014,23.07061]
[1777303483926,39.39,76627.47,0.03,0.30572,0.00014,23.07061]
[1777303483964,39.39,76627.47,0.03,0.30572,0.00014,23.07061]
[1777303484051,39.4,76627.62,0.03,0.3058,0.00014,23.07353]
[1777303484205,39.4,76627.62,0.03,0.3058,0.00014,23.07353]
[1777303485264,39.42,76627.62,0.03,0.30587,0.00014,23.07575]
[1777303485918,39.42,76627.62,0.03,0.30587,0.00014,23.07575]
[1777303485961,39.42,76627.62,0.03,0.30587,0.00014,23.07575]
[1777303485993,39.42,76620.06,0.03,0.30485,0.00014,23.03947]
[1777303486425,39.42,76620.06,0.03,0.30485,0.00014,23.03947]
[1777303486477,39.42,76620.06,0.03,0.30485,0.00014,23.03947]
[1777303486917,39.43,76620.06,0.03,0.30492,0.00014,23.04171]
[1777303487511,39.43,76620.06,0.03,0.30492,0.00014,23.04171]
[1777303488010,39.44,76614.48,0.03,0.3042,0.00013,23.01568]
[1777303488485,39.44,76614.48,0.03,0.3042,0.00013,23.01568]
[1777303488506,39.44,76614.48,0.03,0.3042,0.00013,23.01568]
[1777303488931,39.44,76614.48,0.03,0.30421,0.00013,23.01626]
[1777303489982,39.44,76614.48,0.03,0.30421,0.00013,23.01626]
[1777303490012,39.44,76614.48,0.03,0.30421,0.00013,23.01626]
[1777303490024,39.44,76614.48,0.03,0.30421,0.00013,23.01626]
[1777303490095,39.46,76621.94,0.03,0.30532,0.00013,23.05552]
[1777303490518,39.46,76621.94,0.03,0.30532,0.00013,23.05552]
[1777303490555,39.46,76621.94,0.03,0.30532,0.00013,23.05552]
[1777303490946,39.48,76621.94,0.03,0.3054,0.00013,23.05846]
[1777303492027,39.48,76621.94,0.03,0.3054,0.00013,23.05846]
[1777303492031,39.49,76624.66,0.03,0.30585,0.00013,23.07431]
[1777303493193,39.5,76624.66,0.03,0.30586,0.00013,23.07457]
[1777303493987,39.5,76624.66,0.03,0.30586,0.00013,23.07457]
[1777303494059,39.5,76618.11,0.03,0.30499,0.00013,23.04328]
[1777303498009,39.53,76613.91,0.03,0.3046,0.00013,23.02898]
[1777303498110,39.57,76620.51,0.03,0.30566,0.00013,23.06661]
[1777303502060,39.57,76622.79,0.03,0.30598,0.00013,23.07806]
[1777303502066,39.58,76623.73,0.03,0.30612,0.00013,23.08306]
[1777303503157,39.58,76623.73,0.03,0.30612,0.00013,23.08306]
[1777303503167,39.58,76623.73,0.03,0.30612,0.00013,23.08306]
[1777303503216,39.58,76623.73,0.03,0.30612,0.00013,23.08306]
[1777303503314,39.58,76623.73,0.03,0.30612,0.00013,23.08306]
[1777303503360,39.58,76623.73,0.03,0.30612,0.00013,23.08306]
[1777303504047,39.58,76621.02,0.03,0.30577,0.00013,23.07029]
[1777303505056,39.58,76610.96,0.03,0.30442,0.00013,23.02213]
[1777303506124,39.58,76610.96,0.03,0.30442,0.00013,23.02213]
[1777303506154,39.6,76609.54,0.03,0.30432,0.00013,23.01822]
[1777303507073,39.62,76609.54,0.03,0.3044,0.00013,23.02117]
[1777303507774,39.62,76609.54,0.03,0.3044,0.00013,23.02117]
[1777303507802,39.62,76609.54,0.03,0.3044,0.00013,23.02117]
[1777303508074,39.65,76607.95,0.03,0.30436,0.00013,23.01932]
[1777303508487,39.65,76607.95,0.03,0.30436,0.00013,23.01932]
[1777303509087,39.65,76610.46,0.03,0.3047,0.00013,23.03141]
[1777303510203,39.67,76613.01,0.03,0.30513,0.00013,23.04667]
[1777303511097,39.67,76621.43,0.03,0.30626,0.00013,23.08702]
[1777303511990,39.67,76621.43,0.03,0.30626,0.00013,23.08702]
[1777303512010,39.67,76621.43,0.03,0.30626,0.00013,23.08702]
[1777303512105,39.67,76617.38,0.03,0.30573,0.00013,23.06786]
[1777303512162,39.67,76617.38,0.03,0.30573,0.00013,23.06786]
[1777303513110,39.67,76613.08,0.03,0.30516,0.00013,23.04747]
[1777303514191,39.69,76609.5,0.03,0.30475,0.00013,23.03285]
[1777303515124,39.71,76608.74,0.03,0.30473,0.00013,23.03188]
[1777303517170,39.72,76611.62,0.03,0.3052,0.00013,23.04862]
[1777303518213,39.73,76606.48,0.03,0.30452,0.00013,23.0242]
[1777303518593,39.73,76606.48,0.03,0.30452,0.00013,23.0242]
[1777303518598,39.73,76606.48,0.03,0.30452,0.00013,23.0242]
[1777303518740,39.73,76606.48,0.03,0.30452,0.00013,23.0242]
[1777303518913,39.73,76593.59,0.03,0.3028,0.00013,22.96204]
[1777303519253,39.73,76593.59,0.03,0.3028,0.00013,22.96204]
[1777303519902,39.73,76568.13,0.03,0.29941,0.00013,22.83846]
[1777303521052,39.75,76568.03,0.03,0.2995,0.00013,22.84134]
[1777303521499,39.75,76568.03,0.03,0.2995,0.00013,22.84134]
[1777303521514,39.75,76568.03,0.03,0.2995,0.00013,22.84134]
[1777303521621,39.75,76568.03,0.03,0.2995,0.00013,22.84134]
[1777303521687,39.75,76568.03,0.03,0.2995,0.00013,22.84134]
[1777303521737,39.75,76568.03,0.03,0.2995,0.00013,22.84134]
[1777303521896,39.75,76568.03,0.03,0.2995,0.00013,22.84134]
[1777303521927,39.75,76568.03,0.03,0.2995,0.00013,22.84134]
[1777303522154,39.75,76568.03,0.03,0.2995,0.00013,22.84134]
[1777303521997,39.76,76568.77,0.03,0.29964,0.00013,22.84655]
[1777303522232,39.76,76568.77,0.03,0.29964,0.00013,22.84655]
[1777303522704,39.76,76578.06,0.03,0.30088,0.00013,22.89189]
[1777303523199,39.76,76578.06,0.03,0.30088,0.00013,22.89189]
[1777303523280,39.76,76578.06,0.03,0.30088,0.00013,22.89189]
[1777303523451,39.76,76578.06,0.03,0.30088,0.00013,22.89189]
[1777303523546,39.76,76578.06,0.03,0.30088,0.00013,22.89189]
[1777303524082,39.76,76578.06,0.03,0.30088,0.00013,22.89189]
[1777303524118,39.77,76575.01,0.03,0.30054,0.00013,22.87948]
[1777303524473,39.77,76575.01,0.03,0.30054,0.00013,22.87948]
[1777303524813,39.77,76591.8,0.03,0.30279,0.00013,22.96126]
[1777303525584,39.77,76601.65,0.03,0.30411,0.00013,23.00875]
[1777303526344,39.77,76601.65,0.03,0.30411,0.00013,23.00875]
[1777303526434,39.78,76600.96,0.03,0.30402,0.00013,23.00567]
[1777303527994,39.78,76600.96,0.03,0.30402,0.00013,23.00567]
[1777303528034,39.78,76600.96,0.03,0.30402,0.00013,23.00567]
[1777303528041,39.78,76598.57,0.03,0.30372,0.00013,22.99466]
[1777303528327,39.78,76598.57,0.03,0.30372,0.00013,22.99466]
[1777303528366,39.78,76598.57,0.03,0.30372,0.00013,22.99466]
[1777303528905,39.78,76601.34,0.03,0.30409,0.00013,23.00825]
[1777303531946,39.78,76604.48,0.03,0.30452,0.00013,23.02359]
[1777303531975,39.78,76604.48,0.03,0.30452,0.00013,23.02359]
[1777303532027,39.78,76604.48,0.03,0.30452,0.00013,23.02359]
[1777303532054,39.78,76603.48,0.03,0.30438,0.00013,23.01546]
[1777303533391,39.78,76603.48,0.03,0.30438,0.00013,23.01546]
[1777303533669,39.78,76603.48,0.03,0.30438,0.00013,23.01546]
[1777303534458,39.79,76602.66,0.03,0.30427,0.00013,23.01172]
[1777303534490,39.79,76599.94,0.03,0.30391,0.00013,22.99864]
[1777303536461,39.79,76599.94,0.03,0.30391,0.00013,22.99874]
[1777303536534,39.79,76596.72,0.03,0.30349,0.00013,22.98335]
[1777303539542,39.79,76603.51,0.03,0.3044,0.00013,23.01639]
[1777303539586,39.79,76603.51,0.03,0.3044,0.00013,23.01639]
[1777303539643,39.79,76603.51,0.03,0.3044,0.00013,23.01639]
[1777303539668,39.79,76599.53,0.03,0.30388,0.00013,22.99748]
[1777303540495,39.79,76599.53,0.03,0.30388,0.00013,22.99748]
[1777303540546,39.79,76599.53,0.03,0.30388,0.00013,22.99748]
[1777303540629,39.79,76593.25,0.03,0.30305,0.00013,22.96744]
[1777303541429,39.79,76593.25,0.03,0.30305,0.00013,22.96744]
[1777303541659,39.79,76594.82,0.03,0.30326,0.00013,22.97513]
[1777303543112,39.81,76603.18,0.03,0.30447,0.00013,23.01864]
[1777303543964,39.81,76603.18,0.03,0.30447,0.00013,23.01864]
[1777303544042,39.81,76603.18,0.03,0.30447,0.00013,23.01864]
[1777303544063,39.82,76620.38,0.03,0.30678,0.00013,23.10105]
[1777303544235,39.82,76620.38,0.03,0.30678,0.00013,23.10105]
[1777303544460,39.82,76620.38,0.03,0.30678,0.00013,23.10105]
[1777303544496,39.82,76620.38,0.03,0.30678,0.00013,23.10105]
[1777303544598,39.82,76618.13,0.03,0.30648,0.00013,23.09034]
[1777303546149,39.82,76618.13,0.03,0.30648,0.00013,23.09034]
[1777303545364,39.82,76618.13,0.03,0.30649,0.00013,23.09042]
[1777303546296,39.82,76618.13,0.03,0.30649,0.00013,23.09042]
[1777303546308,39.82,76618.13,0.03,0.30649,0.00013,23.09042]
[1777303546323,39.82,76618.13,0.03,0.30649,0.00013,23.09042]
[1777303546987,39.82,76620.24,0.03,0.30678,0.00013,23.10083]
[1777303547474,39.82,76620.24,0.03,0.30678,0.00013,23.10083]
[1777303547541,39.82,76620.24,0.03,0.30678,0.00013,23.10083]
[1777303548084,39.82,76628.28,0.03,0.30787,0.00013,23.13941]
[1777303548564,39.82,76628.28,0.03,0.30787,0.00013,23.13941]
[1777303548753,39.82,76628.28,0.03,0.30787,0.00013,23.13941]
[1777303548791,39.82,76628.28,0.03,0.30787,0.00013,23.13941]
[1777303548885,39.82,76639.07,0.03,0.30933,0.00013,23.19074]
[1777303549315,39.82,76639.07,0.03,0.30933,0.00013,23.19074]
[1777303549359,39.82,76639.07,0.03,0.30933,0.00013,23.19074]
[1777303549845,39.82,76639.07,0.03,0.30933,0.00013,23.19074]
[1777303549869,39.83,76645.68,0.03,0.31023,0.00013,23.22215]
[1777303550225,39.83,76645.68,0.03,0.31023,0.00013,23.22215]
[1777303550482,39.83,76645.68,0.03,0.31023,0.00013,23.22215]
[1777303550507,39.83,76645.68,0.03,0.31023,0.00013,23.22215]
[1777303550566,39.83,76645.68,0.03,0.31023,0.00013,23.22215]
[1777303551110,39.83,76645.68,0.03,0.31023,0.00013,23.22215]
[1777303550620,39.83,76639.92,0.03,0.30946,0.00013,23.19509]
[1777303551438,39.83,76639.92,0.03,0.30946,0.00013,23.19509]
[1777303551665,39.83,76628.6,0.03,0.30795,0.00013,23.14197]
[1777303552512,39.83,76628.6,0.03,0.30795,0.00013,23.14197]
[1777303552741,39.83,76628.6,0.03,0.30795,0.00013,23.14197]
[1777303552779,39.83,76628.6,0.03,0.30795,0.00013,23.14197]
[1777303552910,39.83,76618.4,0.03,0.30659,0.00013,23.09384]
[1777303554323,39.83,76618.4,0.03,0.30659,0.00013,23.09384]
[1777303554351,39.83,76618.4,0.03,0.30659,0.00013,23.09384]
[1777303554705,39.83,76618.4,0.03,0.30659,0.00013,23.09384]
[1777303554750,39.83,76618.4,0.03,0.30659,0.00013,23.09384]
[1777303555087,39.83,76616.75,0.03,0.30638,0.00013,23.08638]
[1777303555347,39.83,76616.75,0.03,0.30638,0.00013,23.08638]
[1777303556142,39.83,76603.69,0.03,0.30463,0.00013,23.02419]
[1777303556691,39.83,76603.69,0.03,0.30463,0.00013,23.02419]
[1777303556739,39.83,76603.69,0.03,0.30463,0.00013,23.02419]
[1777303556792,39.83,76596.32,0.03,0.30365,0.00013,22.98888]
[1777303558023,39.83,76596.32,0.03,0.30365,0.00013,22.98888]
[1777303559195,39.84,76613.36,0.03,0.30594,0.00013,23.07087]
[1777303560193,39.84,76613.36,0.03,0.30594,0.00013,23.07087]
[1777303560220,39.84,76619.78,0.03,0.30681,0.00013,23.10165]
[1777303560240,39.84,76619.78,0.03,0.30681,0.00013,23.10165]
[1777303560333,39.84,76619.78,0.03,0.30681,0.00013,23.10165]
[1777303560664,39.84,76619.78,0.03,0.30681,0.00013,23.10165]
[1777303560696,39.84,76619.78,0.03,0.30681,0.00013,23.10165]
[1777303561067,39.84,76626.91,0.03,0.30777,0.00013,23.13565]
[1777303562322,39.84,76626.91,0.03,0.30777,0.00013,23.13565]
[1777303562360,39.84,76626.91,0.03,0.30777,0.00013,23.13565]
[1777303562375,39.84,76626.91,0.03,0.30777,0.00013,23.13565]
[1777303562392,39.84,76626.91,0.03,0.30777,0.00013,23.13565]
[1777303562418,39.84,76626.91,0.03,0.30777,0.00013,23.13565]
[1777303562566,39.84,76626.91,0.03,0.30777,0.00013,23.13565]
[1777303562674,39.84,76626.91,0.03,0.30777,0.00013,23.13565]
[1777303562703,39.84,76626.91,0.03,0.30777,0.00013,23.13565]
[1777303562860,39.84,76626.91,0.03,0.30777,0.00013,23.13565]
[1777303562878,39.84,76626.91,0.03,0.30777,0.00013,23.13565]
[1777303563031,39.84,76626.91,0.03,0.30777,0.00013,23.13565]
[1777303563100,39.84,76624.38,0.03,0.30744,0.00013,23.12396]
[1777303563537,39.84,76624.38,0.03,0.30744,0.00013,23.12396]
[1777303564761,39.84,76619.02,0.03,0.30672,0.00013,23.09851]
[1777303564790,39.84,76619.02,0.03,0.30672,0.00013,23.09851]
[1777303564856,39.84,76619.02,0.03,0.30672,0.00013,23.09851]
[1777303564887,39.84,76619.02,0.03,0.30672,0.00013,23.09851]
[1777303564911,39.84,76619.02,0.03,0.30672,0.00013,23.09851]
[1777303564982,39.84,76610.82,0.03,0.30563,0.00013,23.0598]
[1777303566665,39.84,76610.82,0.03,0.30563,0.00013,23.0598]
[1777303566782,39.84,76610.82,0.03,0.30563,0.00013,23.0598]
[1777303566842,39.84,76610.82,0.03,0.30563,0.00013,23.0598]
[1777303566880,39.84,76610.82,0.03,0.30563,0.00013,23.0598]
[1777303567013,39.84,76610.82,0.03,0.30563,0.00013,23.0598]
[1777303567087,39.84,76608.81,0.03,0.30537,0.00013,23.05049]
[1777303567772,39.84,76608.81,0.03,0.30537,0.00013,23.05049]
[1777303567806,39.84,76608.81,0.03,0.30537,0.00013,23.05049]
[1777303567834,39.84,76608.81,0.03,0.30537,0.00013,23.05049]
[1777303568154,39.85,76630.77,0.03,0.30832,0.00013,23.15506]
[1777303568847,39.85,76630.77,0.03,0.30832,0.00013,23.15506]
[1777303568863,39.85,76630.77,0.03,0.30832,0.00013,23.15506]
[1777303568908,39.85,76630.77,0.03,0.30832,0.00013,23.15506]
[1777303568942,39.85,76630.69,0.03,0.30832,0.00013,23.15481]
[1777303570582,39.85,76629.51,0.03,0.30816,0.00013,23.14924]
[1777303570659,39.85,76629.51,0.03,0.30816,0.00013,23.14924]
[1777303570701,39.85,76629.51,0.03,0.30816,0.00013,23.14924]
[1777303570883,39.85,76630.72,0.03,0.30833,0.00013,23.15522]
[1777303571594,39.85,76630.72,0.03,0.30833,0.00013,23.15522]
[1777303571849,39.85,76629.59,0.03,0.30818,0.00013,23.15001]
[1777303572825,39.85,76629.59,0.03,0.30818,0.00013,23.15001]
[1777303572836,39.85,76629.59,0.03,0.30818,0.00013,23.15001]
[1777303572867,39.85,76629.59,0.03,0.30818,0.00013,23.15001]
[1777303573203,39.85,76629.59,0.03,0.30818,0.00013,23.15001]
[1777303572916,39.85,76628.92,0.03,0.30809,0.00013,23.14698]
[1777303573232,39.85,76628.92,0.03,0.30809,0.00013,23.14698]
[1777303574064,39.85,76619.63,0.03,0.30685,0.00013,23.10309]
[1777303575162,39.85,76619.63,0.03,0.30685,0.00013,23.10309]
[1777303575226,39.85,76614.02,0.03,0.3061,0.00013,23.07639]
[1777303575967,39.85,76591.15,0.03,0.30305,0.00013,22.96682]
[1777303576494,39.85,76591.15,0.03,0.30305,0.00013,22.96682]
[1777303577106,39.85,76591.15,0.03,0.30305,0.00013,22.96682]
[1777303577154,39.85,76591.15,0.03,0.30305,0.00013,22.96682]
[1777303577186,39.85,76603.55,0.03,0.30471,0.00013,23.02651]
[1777303577448,39.85,76603.55,0.03,0.30471,0.00013,23.02651]
[1777303577455,39.85,76603.55,0.03,0.30471,0.00013,23.02651]
[1777303577502,39.85,76603.55,0.03,0.30471,0.00013,23.02651]
[1777303577588,39.85,76603.55,0.03,0.30471,0.00013,23.02651]
[1777303577669,39.85,76603.55,0.03,0.30471,0.00013,23.02651]
[1777303577855,39.85,76622.6,0.03,0.30727,0.00013,23.11781]
[1777303579455,39.85,76623.1,0.03,0.30734,0.00013,23.12018]
[1777303579463,39.85,76623.1,0.03,0.30734,0.00013,23.12018]
[1777303579627,39.85,76623.1,0.03,0.30734,0.00013,23.12018]
[1777303579716,39.86,76624.32,0.03,0.30752,0.00013,23.12646]
[1777303580344,39.86,76624.32,0.03,0.30752,0.00013,23.12646]
[1777303580386,39.86,76624.32,0.03,0.30752,0.00013,23.12646]
[1777303580808,39.86,76624.32,0.03,0.30752,0.00013,23.12646]
[1777303580900,39.86,76623.92,0.03,0.30747,0.00013,23.12483]
[1777303581571,39.86,76623.92,0.03,0.30747,0.00013,23.12483]
[1777303582167,39.86,76623.92,0.03,0.30747,0.00013,23.12483]
[1777303582118,39.86,76633.71,0.03,0.3088,0.00013,23.17151]
[1777303582367,39.86,76633.71,0.03,0.3088,0.00013,23.17151]
[1777303582443,39.86,76633.71,0.03,0.3088,0.00013,23.17151]
[1777303582556,39.86,76633.71,0.03,0.3088,0.00013,23.17151]
[1777303582627,39.86,76633.71,0.03,0.3088,0.00013,23.17151]
[1777303582732,39.86,76633.71,0.03,0.3088,0.00013,23.17151]
[1777303582964,39.86,76633.71,0.03,0.3088,0.00013,23.17151]
[1777303583037,39.86,76633.71,0.03,0.3088,0.00013,23.17151]
[1777303583171,39.86,76633.71,0.03,0.3088,0.00013,23.17151]
[1777303583132,39.86,76654.09,0.03,0.31155,0.00013,23.26742]
[1777303583234,39.86,76654.09,0.03,0.31155,0.00013,23.26742]
[1777303583300,39.86,76654.09,0.03,0.31155,0.00013,23.26742]
[1777303583489,39.86,76654.09,0.03,0.31155,0.00013,23.26742]
[1777303583507,39.86,76654.09,0.03,0.31155,0.00013,23.26742]
[1777303584164,39.86,76654.09,0.03,0.31155,0.00013,23.26742]
[1777303584212,39.87,76662.52,0.03,0.31269,0.00013,23.3069]
[1777303584690,39.87,76662.52,0.03,0.31269,0.00013,23.3069]
[1777303584755,39.87,76674.86,0.03,0.31437,0.00014,23.36421]
[1777303585734,39.87,76674.86,0.03,0.31437,0.00014,23.36421]
[1777303585766,39.87,76674.86,0.03,0.31437,0.00014,23.36421]
[1777303585777,39.87,76676.16,0.03,0.31455,0.00014,23.37039]
[1777303586891,39.87,76676.16,0.03,0.31455,0.00014,23.37039]
[1777303586902,39.87,76676.16,0.03,0.31455,0.00014,23.37039]
[1777303586904,39.87,76676.16,0.03,0.31455,0.00014,23.37039]
[1777303586925,39.87,76676.16,0.03,0.31455,0.00014,23.37039]
[1777303587041,39.87,76676.16,0.03,0.31455,0.00014,23.37039]
[1777303587115,39.87,76676.16,0.03,0.31455,0.00014,23.37039]
[1777303587137,39.87,76675.07,0.03,0.31441,0.00014,23.36554]
[1777303587478,39.87,76675.07,0.03,0.31441,0.00014,23.36554]
[1777303587572,39.87,76675.07,0.03,0.31441,0.00014,23.36554]
[1777303587650,39.87,76675.07,0.03,0.31441,0.00014,23.36554]
[1777303587812,39.87,76675.07,0.03,0.31441,0.00014,23.36554]
[1777303587849,39.87,76675.07,0.03,0.31441,0.00014,23.36554]
[1777303587940,39.87,76675.07,0.03,0.31441,0.00014,23.36554]
[1777303588097,39.87,76699.11,0.03,0.31767,0.00014,23.47576]
[1777303589451,39.87,76698.87,0.03,0.31764,0.00014,23.47467]
[1777303590114,39.87,76708.51,0.03,0.31896,0.00014,23.51857]
[1777303591152,39.87,76708.51,0.03,0.31896,0.00014,23.51857]
[1777303591182,39.87,76708.51,0.03,0.31896,0.00014,23.51857]
[1777303591194,39.87,76706.57,0.03,0.31867,0.00014,23.50609]
[1777303591439,39.87,76706.57,0.03,0.31867,0.00014,23.50609]
[1777303591494,39.87,76706.57,0.03,0.31867,0.00014,23.50609]
[1777303591715,39.87,76706.57,0.03,0.31867,0.00014,23.50609]
[1777303593079,39.87,76706.57,0.03,0.31867,0.00014,23.50609]
[1777303593098,39.87,76706.57,0.03,0.31867,0.00014,23.50609]
[1777303593111,39.87,76706.57,0.03,0.31867,0.00014,23.50609]
[1777303593153,39.87,76691.13,0.03,0.31658,0.00014,23.43605]
[1777303593437,39.87,76691.13,0.03,0.31658,0.00014,23.43605]
[1777303593898,39.87,76691.13,0.03,0.31658,0.00014,23.43605]
[1777303593908,39.87,76691.13,0.03,0.31658,0.00014,23.43605]
[1777303593951,39.87,76691.13,0.03,0.31658,0.00014,23.43605]
[1777303593954,39.88,76691.75,0.03,0.31667,0.00014,23.43899]
[1777303596880,39.88,76693.25,0.03,0.31687,0.00014,23.44594]
[1777303596927,39.88,76693.25,0.03,0.31687,0.00014,23.44594]
[1777303596948,39.88,76693.25,0.03,0.31687,0.00014,23.44594]
[1777303597179,39.88,76692.29,0.03,0.31675,0.00014,23.44176]
[1777303597754,39.88,76692.29,0.03,0.31675,0.00014,23.44176]
[1777303597885,39.88,76692.29,0.03,0.31675,0.00014,23.44176]
[1777303597925,39.88,76685.74,0.03,0.31586,0.00014,23.41192]
[1777303598594,39.88,76685.74,0.03,0.31586,0.00014,23.41192]
[1777303598606,39.88,76685.74,0.03,0.31586,0.00014,23.41192]
[1777303598644,39.88,76685.74,0.03,0.31586,0.00014,23.41192]
[1777303599069,39.88,76685.74,0.03,0.31586,0.00014,23.41192]
[1777303599075,39.88,76685.74,0.03,0.31586,0.00014,23.41192]
[1777303599122,39.88,76685.74,0.03,0.31586,0.00014,23.41192]
[1777303599163,39.88,76686.08,0.03,0.31591,0.00014,23.41361]
[1777303601101,39.88,76686.08,0.03,0.31592,0.00014,23.41374]
[1777303601692,39.88,76692.82,0.03,0.31684,0.00014,23.44468]
[1777303601728,39.88,76692.82,0.03,0.31684,0.00014,23.44468]
[1777303601801,39.88,76701.61,0.03,0.31803,0.00014,23.48477]
[1777303602351,39.88,76701.61,0.03,0.31803,0.00014,23.48477]
[1777303602391,39.88,76701.61,0.03,0.31803,0.00014,23.48477]
[1777303602918,39.88,76701.61,0.03,0.31803,0.00014,23.48477]
[1777303602930,39.88,76701.61,0.03,0.31803,0.00014,23.48477]
[1777303602957,39.88,76701.61,0.03,0.31803,0.00014,23.48477]
[1777303602994,39.88,76701.61,0.03,0.31803,0.00014,23.48477]
[1777303603116,39.88,76701.61,0.03,0.31803,0.00014,23.48477]
[1777303603185,39.88,76701.61,0.03,0.31803,0.00014,23.48477]
[1777303603215,39.88,76701.61,0.03,0.31803,0.00014,23.48477]
[1777303603217,39.88,76708.29,0.03,0.31894,0.00014,23.5151]
[1777303603298,39.88,76708.29,0.03,0.31894,0.00014,23.5151]
[1777303603352,39.88,76708.29,0.03,0.31894,0.00014,23.5151]
[1777303603806,39.88,76708.29,0.03,0.31895,0.00014,23.51515]
[1777303605819,39.88,76702.98,0.03,0.31823,0.00014,23.49117]
[1777303608029,39.88,76704.38,0.03,0.31842,0.00014,23.49764]
[1777303608074,39.88,76704.38,0.03,0.31842,0.00014,23.49764]
[1777303608113,39.88,76719.23,0.03,0.32044,0.00014,23.56467]
[1777303608482,39.88,76719.23,0.03,0.32044,0.00014,23.56467]
[1777303609248,39.88,76726.82,0.03,0.32148,0.00014,23.5987]
[1777303609483,39.88,76726.82,0.03,0.32148,0.00014,23.5987]
[1777303609504,39.88,76726.82,0.03,0.32148,0.00014,23.5987]
[1777303609615,39.88,76726.82,0.03,0.32148,0.00014,23.5987]
[1777303609700,39.88,76726.82,0.03,0.32148,0.00014,23.5987]
[1777303609708,39.88,76726.82,0.03,0.32148,0.00014,23.5987]
[1777303609803,39.88,76726.82,0.03,0.32148,0.00014,23.5987]
[1777303609919,39.88,76726.82,0.03,0.32148,0.00014,23.5987]
[1777303610019,39.88,76739.8,0.03,0.32325,0.00014,23.6565]
[1777303611512,39.88,76739.58,0.03,0.32322,0.00014,23.65553]
[1777303611571,39.88,76739.58,0.03,0.32322,0.00014,23.65553]
[1777303612132,39.88,76739.58,0.03,0.32322,0.00014,23.65553]
[1777303612148,39.88,76739.58,0.03,0.32322,0.00014,23.65553]
[1777303612169,39.88,76737.37,0.03,0.32291,0.00014,23.64558]
[1777303613307,39.88,76737.37,0.03,0.32291,0.00014,23.64553]
[1777303613340,39.88,76737.37,0.03,0.32291,0.00014,23.64553]
[1777303613619,39.88,76737.37,0.03,0.32291,0.00014,23.64553]
[1777303613663,39.88,76737.37,0.03,0.32291,0.00014,23.64553]
[1777303613705,39.88,76737.37,0.03,0.32291,0.00014,23.64553]
[1777303613996,39.88,76737.37,0.03,0.32291,0.00014,23.64553]
[1777303614216,39.88,76736.58,0.03,0.3228,0.00014,23.64197]
[1777303615271,39.88,76736.58,0.03,0.32281,0.00014,23.64213]
[1777303615299,39.88,76736.58,0.03,0.32281,0.00014,23.64213]
[1777303615332,39.88,76736.58,0.03,0.32281,0.00014,23.64213]
[1777303616054,39.88,76736.58,0.03,0.32281,0.00014,23.64213]
[1777303616134,39.88,76736.58,0.03,0.32281,0.00014,23.64213]
[1777303616210,39.88,76738.5,0.03,0.32307,0.00014,23.6508]
[1777303616871,39.88,76738.5,0.03,0.32307,0.00014,23.6508]
[1777303616973,39.88,76738.5,0.03,0.32307,0.00014,23.6508]
[1777303617286,39.88,76732.83,0.03,0.3223,0.00014,23.62551]
[1777303617328,39.88,76732.83,0.03,0.3223,0.00014,23.62551]
[1777303617874,39.88,76732.83,0.03,0.3223,0.00014,23.62551]
[1777303618253,39.88,76732.83,0.03,0.3223,0.00014,23.62551]
[1777303618175,39.89,76740.11,0.03,0.3233,0.00014,23.65806]
[1777303618303,39.89,76740.11,0.03,0.3233,0.00014,23.65806]
[1777303619214,39.89,76740.11,0.03,0.3233,0.00014,23.65806]
[1777303619255,39.89,76740.11,0.03,0.3233,0.00014,23.65806]
[1777303619180,39.89,76739.1,0.03,0.32316,0.00014,23.65374]
[1777303620509,39.89,76739.85,0.03,0.32327,0.00014,23.65722]
[1777303620529,39.89,76739.85,0.03,0.32327,0.00014,23.65722]
[1777303620821,39.89,76739.85,0.03,0.32327,0.00014,23.65722]
[1777303620886,39.89,76739.85,0.03,0.32327,0.00014,23.65722]
[1777303622469,39.89,76741.41,0.03,0.32349,0.00014,23.66444]
[1777303622840,39.89,76741.41,0.03,0.32349,0.00014,23.66444]
[1777303622955,39.89,76746.81,0.03,0.32424,0.00014,23.68846]
[1777303624186,39.89,76746.81,0.03,0.32424,0.00014,23.68846]
[1777303624030,39.89,76737.42,0.03,0.32296,0.00014,23.647]
[1777303624289,39.89,76737.42,0.03,0.32296,0.00014,23.647]
[1777303625196,39.89,76730.44,0.03,0.322,0.00014,23.61586]
[1777303626080,39.89,76730.44,0.03,0.322,0.00014,23.61586]
[1777303627100,39.89,76730.11,0.03,0.32196,0.00014,23.61457]
[1777303627114,39.89,76730.11,0.03,0.32196,0.00014,23.61457]
[1777303627179,39.89,76739.87,0.03,0.3233,0.00014,23.65817]
[1777303627756,39.89,76739.87,0.03,0.3233,0.00014,23.65817]
[1777303627798,39.89,76739.87,0.03,0.3233,0.00014,23.65817]
[1777303627960,39.89,76739.87,0.03,0.3233,0.00014,23.65817]
[1777303628105,39.89,76739.87,0.03,0.3233,0.00014,23.65817]
[1777303628142,39.9,76751.99,0.03,0.32497,0.00014,23.71188]
[1777303628307,39.9,76751.99,0.03,0.32497,0.00014,23.71188]
[1777303628332,39.9,76751.99,0.03,0.32497,0.00014,23.71188]
[1777303628999,39.9,76751.28,0.03,0.32488,0.00014,23.70904]
[1777303630382,39.9,76756.93,0.03,0.32566,0.00014,23.73415]
[1777303630391,39.9,76756.93,0.03,0.32566,0.00014,23.73415]
[1777303630394,39.9,76756.93,0.03,0.32566,0.00014,23.73415]
[1777303630410,39.9,76756.93,0.03,0.32566,0.00014,23.73415]
[1777303630896,39.9,76756.93,0.03,0.32566,0.00014,23.73415]
[1777303630930,39.9,76756.93,0.03,0.32566,0.00014,23.73415]
[1777303631027,39.9,76762.07,0.03,0.32637,0.00014,23.75692]
[1777303631469,39.9,76762.07,0.03,0.32637,0.00014,23.75692]
[1777303631478,39.9,76762.07,0.03,0.32637,0.00014,23.75692]
[1777303631503,39.9,76762.07,0.03,0.32637,0.00014,23.75692]
[1777303632021,39.9,76762.07,0.03,0.32638,0.00014,23.75717]
[1777303634086,39.91,76764.12,0.03,0.32667,0.00014,23.76639]
[1777303634201,39.91,76769.62,0.03,0.32743,0.00014,23.79064]
[1777303635286,39.91,76769.62,0.03,0.32743,0.00014,23.79064]
[1777303635250,39.91,76778.04,0.03,0.3286,0.00014,23.82744]
[1777303635576,39.91,76778.04,0.03,0.3286,0.00014,23.82744]
[1777303635601,39.91,76778.04,0.03,0.3286,0.00014,23.82744]
[1777303636050,39.91,76778.04,0.03,0.32861,0.00014,23.82765]
[1777303637520,39.91,76776.84,0.03,0.32845,0.00014,23.82267]
[1777303637570,39.91,76776.84,0.03,0.32845,0.00014,23.82267]
[1777303638063,39.91,76771.0,0.03,0.32766,0.00014,23.79755]
[1777303639495,39.92,76768.42,0.03,0.32731,0.00014,23.78657]
[1777303639520,39.92,76768.42,0.03,0.32731,0.00014,23.78657]
[1777303639567,39.92,76768.42,0.03,0.32731,0.00014,23.78657]
[1777303640283,39.92,76770.74,0.03,0.32764,0.00014,23.79691]
[1777303641323,39.92,76772.95,0.03,0.32795,0.00014,23.80675]
[1777303641457,39.92,76772.95,0.03,0.32795,0.00014,23.80675]
[1777303641544,39.92,76772.95,0.03,0.32795,0.00014,23.80675]
[1777303641572,39.92,76772.95,0.03,0.32795,0.00014,23.80675]
[1777303642255,39.92,76751.49,0.03,0.32501,0.00014,23.71294]
[1777303642497,39.92,76751.49,0.03,0.32501,0.00014,23.71294]
[1777303642508,39.92,76751.49,0.03,0.32501,0.00014,23.71294]
[1777303642520,39.92,76751.49,0.03,0.32501,0.00014,23.71294]
[1777303642796,39.92,76751.49,0.03,0.32501,0.00014,23.71294]
[1777303643099,39.92,76751.49,0.03,0.325,0.00014,23.71286]
[1777303643637,39.92,76751.49,0.03,0.325,0.00014,23.71286]
[1777303644106,39.92,76744.81,0.03,0.32409,0.00014,23.68332]
[1777303645689,39.92,76743.85,0.03,0.32395,0.00014,23.67899]
[1777303646228,39.92,76745.71,0.03,0.3242,0.00014,23.68712]
[1777303647281,39.92,76753.1,0.03,0.32522,0.00014,23.7198]
[1777303652676,39.92,76753.49,0.03,0.32526,0.00014,23.71822]
[1777303658207,39.93,76749.73,0.03,0.3248,0.00014,23.70326]
[1777303659729,39.94,76750.85,0.03,0.32499,0.00014,23.70917]
[1777303659740,39.94,76750.85,0.03,0.32499,0.00014,23.70917]
[1777303660220,39.95,76752.99,0.03,0.32531,0.00014,23.71946]
[1777303662226,39.95,76753.36,0.03,0.32539,0.00014,23.72195]
[1777303662646,39.96,76751.13,0.03,0.32511,0.00014,23.71298]
[1777303662959,39.96,76751.13,0.03,0.32511,0.00014,23.71298]
[1777303663008,39.96,76751.13,0.03,0.32511,0.00014,23.71298]
[1777303663218,39.96,76751.13,0.03,0.32511,0.00014,23.71298]
[1777303663249,39.96,76751.13,0.03,0.32511,0.00014,23.71298]
[1777303663264,39.96,76751.13,0.03,0.32511,0.00014,23.71298]
[1777303663288,39.96,76751.13,0.03,0.32511,0.00014,23.71298]
[1777303663247,39.96,76745.28,0.03,0.32431,0.00014,23.68711]
[1777303663521,39.96,76745.28,0.03,0.32431,0.00014,23.68711]
[1777303664252,39.96,76745.28,0.03,0.32431,0.00014,23.68701]
[1777303665258,39.96,76732.03,0.03,0.3225,0.00014,23.6283]
[1777303667718,39.96,76731.13,0.03,0.32237,0.00014,23.62421]
[1777303667741,39.96,76731.13,0.03,0.32237,0.00014,23.62421]
[1777303668278,39.95,76734.55,0.03,0.32282,0.00014,23.63876]
[1777303669455,39.95,76736.44,0.03,0.32307,0.00014,23.64708]
[1777303670293,39.95,76735.4,0.03,0.32293,0.00014,23.64262]
[1777303670664,39.95,76735.4,0.03,0.32293,0.00014,23.64262]
[1777303673740,39.95,76727.22,0.03,0.32182,0.00014,23.60631]
[1777303675898,39.95,76725.16,0.03,0.32154,0.00014,23.59705]
[1777303675915,39.95,76725.16,0.03,0.32154,0.00014,23.59705]
[1777303675948,39.95,76725.16,0.03,0.32154,0.00014,23.59705]
[1777303675966,39.95,76723.99,0.03,0.32138,0.00014,23.5918]
[1777303677799,39.95,76723.16,0.03,0.32126,0.00014,23.58807]
[1777303677904,39.95,76723.16,0.03,0.32126,0.00014,23.58807]
[1777303677915,39.95,76723.16,0.03,0.32126,0.00014,23.58807]
[1777303677922,39.95,76723.16,0.03,0.32126,0.00014,23.58807]
[1777303677929,39.95,76722.33,0.03,0.32115,0.00014,23.58433]
[1777303678789,39.95,76722.33,0.03,0.32115,0.00014,23.58433]
[1777303678827,39.95,76722.33,0.03,0.32115,0.00014,23.58433]
[1777303678857,39.95,76722.33,0.03,0.32115,0.00014,23.58433]
[1777303678890,39.95,76722.33,0.03,0.32115,0.00014,23.58433]
[1777303679041,39.95,76722.33,0.03,0.32115,0.00014,23.58433]
[1777303679266,39.95,76722.76,0.03,0.32121,0.00014,23.58623]
[1777303680172,39.95,76722.76,0.03,0.32121,0.00014,23.58623]
[1777303680255,39.95,76710.46,0.03,0.31954,0.00014,23.53108]
[1777303680728,39.95,76698.47,0.03,0.31791,0.00014,23.47691]
[1777303681589,39.95,76698.47,0.03,0.31791,0.00014,23.47691]
[1777303681609,39.95,76698.47,0.03,0.31791,0.00014,23.47691]
[1777303681626,39.95,76698.47,0.03,0.31791,0.00014,23.47691]
[1777303681947,39.95,76698.47,0.03,0.31791,0.00014,23.47691]
[1777303681988,39.95,76697.84,0.03,0.31783,0.00014,23.47421]
[1777303685450,39.96,76704.25,0.03,0.3187,0.00014,23.50333]
[1777303685475,39.96,76704.25,0.03,0.3187,0.00014,23.50333]
[1777303685521,39.96,76704.25,0.03,0.3187,0.00014,23.50333]
[1777303685623,39.96,76695.91,0.03,0.31757,0.00014,23.46562]
[1777303688018,39.96,76695.91,0.03,0.31757,0.00014,23.46568]
[1777303688030,39.96,76695.91,0.03,0.31757,0.00014,23.46568]
[1777303688054,39.96,76692.81,0.03,0.31716,0.00014,23.45176]
[1777303689103,39.96,76692.81,0.03,0.31716,0.00014,23.45176]
[1777303689138,39.96,76692.81,0.03,0.31716,0.00014,23.45176]
[1777303689199,39.96,76692.81,0.03,0.31716,0.00014,23.45176]
[1777303689274,39.96,76693.21,0.03,0.31722,0.00014,23.45367]
[1777303689614,39.96,76693.21,0.03,0.31722,0.00014,23.45367]
[1777303689752,39.96,76693.21,0.03,0.31722,0.00014,23.45367]
[1777303690047,39.96,76693.21,0.03,0.31722,0.00014,23.45367]
[1777303690213,39.96,76693.21,0.03,0.31722,0.00014,23.45367]
[1777303690231,39.96,76693.21,0.03,0.31722,0.00014,23.45367]
[1777303690310,39.96,76703.63,0.03,0.31863,0.00014,23.50098]
[1777303690666,39.96,76703.63,0.03,0.31863,0.00014,23.50098]
[1777303690682,39.96,76703.63,0.03,0.31863,0.00014,23.50098]
[1777303690905,39.96,76703.63,0.03,0.31863,0.00014,23.50098]
[1777303690924,39.96,76703.63,0.03,0.31863,0.00014,23.50098]
[1777303691006,39.96,76715.76,0.03,0.32028,0.00014,23.55565]
[1777303691614,39.96,76715.76,0.03,0.32028,0.00014,23.55565]
[1777303691632,39.96,76715.76,0.03,0.32028,0.00014,23.55565]
[1777303691677,39.96,76715.76,0.03,0.32028,0.00014,23.55565]
[1777303691698,39.96,76710.46,0.03,0.31956,0.00014,23.53183]
[1777303693636,39.96,76708.63,0.03,0.31931,0.00014,23.52359]
[1777303693663,39.96,76708.63,0.03,0.31931,0.00014,23.52359]
[1777303693672,39.96,76708.63,0.03,0.31931,0.00014,23.52359]
[1777303693704,39.96,76708.63,0.03,0.31931,0.00014,23.52359]
[1777303694042,39.96,76708.63,0.03,0.31931,0.00014,23.52359]
[1777303694118,39.96,76706.95,0.03,0.31909,0.00014,23.51605]
[1777303697384,39.96,76706.78,0.03,0.31906,0.00014,23.51534]
[1777303697494,39.96,76706.78,0.03,0.31906,0.00014,23.51534]
[1777303699118,39.96,76708.32,0.03,0.31928,0.00014,23.52253]
[1777303699414,39.96,76707.13,0.03,0.31912,0.00014,23.51721]
[1777303699719,39.96,76707.13,0.03,0.31912,0.00014,23.51721]
[1777303700111,39.96,76707.13,0.03,0.31912,0.00014,23.51721]
[1777303700126,39.96,76707.13,0.03,0.31912,0.00014,23.51721]
[1777303700330,39.96,76712.85,0.03,0.3199,0.00014,23.54298]
[1777303700865,39.96,76712.85,0.03,0.3199,0.00014,23.54298]
[1777303700919,39.96,76712.85,0.03,0.3199,0.00014,23.54298]
[1777303701020,39.96,76714.75,0.03,0.32016,0.00014,23.55174]
[1777303702172,39.96,76714.75,0.03,0.32016,0.00014,23.55174]
[1777303702196,39.96,76714.75,0.03,0.32016,0.00014,23.55174]
[1777303702262,39.96,76721.68,0.03,0.32111,0.00014,23.583]
[1777303705463,39.97,76719.15,0.03,0.32078,0.00014,23.57206]
[1777303705495,39.97,76719.15,0.03,0.32078,0.00014,23.57206]
[1777303706178,39.97,76719.15,0.03,0.32078,0.00014,23.57206]
[1777303706190,39.97,76719.15,0.03,0.32078,0.00014,23.57206]
[1777303706277,39.97,76729.94,0.03,0.32226,0.00014,23.62059]
[1777303708079,39.97,76729.94,0.03,0.32226,0.00014,23.62059]
[1777303708119,39.97,76729.94,0.03,0.32226,0.00014,23.62059]
[1777303708163,39.98,76740.15,0.03,0.32371,0.00014,23.66763]
[1777303712141,39.99,76739.73,0.03,0.32367,0.00014,23.66603]
[1777303712154,39.99,76739.73,0.03,0.32367,0.00014,23.66603]
[1777303712267,39.99,76739.65,0.03,0.32364,0.00014,23.66221]
[1777303714243,39.99,76739.65,0.03,0.32364,0.00014,23.66221]
[1777303714281,39.99,76739.65,0.03,0.32364,0.00014,23.66221]
[1777303714312,39.99,76746.22,0.03,0.32455,0.00014,23.69146]
[1777303716262,39.99,76747.79,0.03,0.32477,0.00014,23.69849]
[1777303716363,39.99,76750.58,0.03,0.32515,0.00014,23.71086]
[1777303717871,39.99,76748.99,0.03,0.32494,0.00014,23.70399]
[1777303717880,39.99,76748.99,0.03,0.32494,0.00014,23.70399]
[1777303717895,39.99,76748.99,0.03,0.32494,0.00014,23.70399]
[1777303717910,39.99,76748.99,0.03,0.32494,0.00014,23.70399]
[1777303717921,39.99,76748.99,0.03,0.32494,0.00014,23.70399]
[1777303718311,39.99,76748.99,0.03,0.32494,0.00014,23.70399]
[1777303718321,39.99,76748.99,0.03,0.32494,0.00014,23.70399]
[1777303718350,39.99,76748.99,0.03,0.32494,0.00014,23.70399]
[1777303718359,39.99,76748.89,0.03,0.32493,0.00014,23.70366]
[1777303718559,39.99,76748.89,0.03,0.32493,0.00014,23.70366]
[1777303718587,39.99,76748.89,0.03,0.32493,0.00014,23.70366]
[1777303719321,39.99,76753.16,0.03,0.32551,0.00014,23.72252]
[1777303719873,39.99,76753.16,0.03,0.32551,0.00014,23.72252]
[1777303719895,39.99,76753.16,0.03,0.32551,0.00014,23.72252]
[1777303719915,39.99,76753.16,0.03,0.32551,0.00014,23.72252]
[1777303720364,39.99,76754.95,0.03,0.32576,0.00014,23.73046]
[1777303721319,40.0,76769.26,0.03,0.32772,0.00014,23.79291]
[1777303722438,40.0,76769.26,0.03,0.32772,0.00014,23.79291]
[1777303722489,40.0,76769.26,0.03,0.32772,0.00014,23.79291]
[1777303723337,40.0,76768.49,0.03,0.32762,0.00014,23.78964]
[1777303724410,40.0,76768.49,0.03,0.32762,0.00014,23.78964]
[1777303725319,40.0,76768.74,0.03,0.32766,0.00014,23.7908]
[1777303728396,40.0,76768.86,0.03,0.32768,0.00014,23.7914]
[1777303728421,40.0,76768.86,0.03,0.32768,0.00014,23.7914]
[1777303728701,40.0,76768.86,0.03,0.32768,0.00014,23.7914]
[1777303730461,40.0,76767.34,0.03,0.32747,0.00014,23.78483]
[1777303730508,40.0,76767.34,0.03,0.32747,0.00014,23.78483]
[1777303731142,40.0,76768.13,0.03,0.32758,0.00014,23.78832]
[1777303732469,40.0,76768.13,0.03,0.32758,0.00014,23.78832]
[1777303732524,40.0,76768.13,0.03,0.32758,0.00014,23.78832]
[1777303732732,40.0,76771.0,0.03,0.32797,0.00014,23.8008]
[1777303734519,40.0,76772.64,0.03,0.3282,0.00014,23.80791]
[1777303734539,40.0,76772.64,0.03,0.3282,0.00014,23.80791]
[1777303734743,40.0,76770.34,0.03,0.32789,0.00014,23.79801]
[1777303735846,40.0,76770.34,0.03,0.32789,0.00014,23.79801]
[1777303735906,40.0,76770.34,0.03,0.32789,0.00014,23.79801]
[1777303735963,40.0,76768.1,0.03,0.32758,0.00014,23.78831]
[1777303736524,40.0,76768.1,0.03,0.32758,0.00014,23.78831]
[1777303736556,40.0,76768.1,0.03,0.32758,0.00014,23.78831]
[1777303736757,40.0,76768.1,0.03,0.32758,0.00014,23.78832]
[1777303740383,40.0,76766.78,0.03,0.3274,0.00014,23.78263]
[1777303741387,40.0,76761.2,0.03,0.32664,0.00014,23.75841]
[1777303742746,40.0,76759.29,0.03,0.32638,0.00014,23.75008]
[1777303742800,40.0,76759.29,0.03,0.32638,0.00014,23.75008]
[1777303742816,40.0,76759.29,0.03,0.32638,0.00014,23.75008]
[1777303742862,40.0,76759.29,0.03,0.32638,0.00014,23.75008]
[1777303742872,40.0,76751.57,0.03,0.32532,0.00014,23.71634]
[1777303744546,40.0,76751.57,0.03,0.32533,0.00014,23.71638]
[1777303744563,40.0,76751.57,0.03,0.32533,0.00014,23.71638]
[1777303744817,40.0,76751.4,0.03,0.3253,0.00014,23.7157]
[1777303746571,40.0,76752.5,0.03,0.32546,0.00014,23.72059]
[1777303746838,40.0,76752.5,0.03,0.32546,0.00014,23.72059]
[1777303746858,40.0,76752.5,0.03,0.32546,0.00014,23.72059]
[1777303746903,40.0,76752.5,0.03,0.32546,0.00014,23.72059]
[1777303747004,40.0,76751.54,0.03,0.32533,0.00014,23.71651]
[1777303748595,40.0,76752.18,0.03,0.32542,0.00014,23.71938]
[1777303749367,40.0,76750.84,0.03,0.32524,0.00014,23.71357]
[1777303752111,40.0,76753.91,0.03,0.32566,0.00014,23.72717]
[1777303752118,40.0,76753.91,0.03,0.32566,0.00014,23.72717]
[1777303752148,40.0,76753.91,0.03,0.32566,0.00014,23.72717]
[1777303752229,40.01,76758.8,0.03,0.32633,0.00014,23.7486]
[1777303754701,40.01,76759.4,0.03,0.32642,0.00014,23.75129]
[1777303754739,40.01,76759.4,0.03,0.32642,0.00014,23.75129]
[1777303755307,40.01,76759.4,0.03,0.32642,0.00014,23.75129]
[1777303755339,40.01,76759.4,0.03,0.32642,0.00014,23.75129]
[1777303755407,40.01,76760.78,0.03,0.32661,0.00014,23.75735]
[1777303756689,40.01,76760.78,0.03,0.32661,0.00014,23.75735]
[1777303757342,40.01,76764.67,0.03,0.32714,0.00014,23.77434]
[1777303758701,40.01,76763.16,0.03,0.32694,0.00014,23.76778]
[1777303758712,40.01,76763.16,0.03,0.32694,0.00014,23.76778]
[1777303758729,40.01,76763.16,0.03,0.32694,0.00014,23.76778]
[1777303760730,40.01,76763.85,0.03,0.32703,0.00014,23.77082]
[1777303760761,40.01,76763.85,0.03,0.32703,0.00014,23.77082]
[1777303760927,40.01,76763.85,0.03,0.32703,0.00014,23.77082]
[1777303765227,40.01,76763.14,0.03,0.32695,0.00014,23.76817]
[1777303765424,40.01,76762.3,0.03,0.32685,0.00014,23.76495]
[1777303766331,40.02,76771.04,0.03,0.32805,0.00014,23.80312]
[1777303766753,40.02,76771.04,0.03,0.32805,0.00014,23.80312]
[1777303766771,40.02,76771.04,0.03,0.32805,0.00014,23.80312]
[1777303766968,40.02,76771.04,0.03,0.32805,0.00014,23.80312]
[1777303768501,40.02,76769.73,0.03,0.32788,0.00014,23.79762]
[1777303768835,40.02,76769.73,0.03,0.32788,0.00014,23.79762]
[1777303768859,40.02,76769.73,0.03,0.32788,0.00014,23.79762]
[1777303768946,40.02,76769.73,0.03,0.32788,0.00014,23.79762]
[1777303768992,40.02,76769.73,0.03,0.32788,0.00014,23.79762]
[1777303770856,40.02,76769.65,0.03,0.32787,0.00014,23.79745]
[1777303770894,40.02,76769.65,0.03,0.32787,0.00014,23.79745]
[1777303770905,40.02,76769.65,0.03,0.32787,0.00014,23.79745]
[1777303770924,40.02,76769.65,0.03,0.32787,0.00014,23.79745]
[1777303772874,40.02,76774.0,0.03,0.32846,0.00014,23.81274]
[1777303772900,40.02,76774.0,0.03,0.32846,0.00014,23.81274]
[1777303772912,40.02,76774.0,0.03,0.32846,0.00014,23.81274]
[1777303772937,40.02,76774.0,0.03,0.32846,0.00014,23.81274]
[1777303773732,40.02,76774.0,0.03,0.32846,0.00014,23.81274]
[1777303774362,40.02,76779.1,0.03,0.32916,0.00014,23.83486]
[1777303774579,40.02,76779.1,0.03,0.32916,0.00014,23.83486]
[1777303774603,40.02,76779.1,0.03,0.32916,0.00014,23.83486]
[1777303774629,40.02,76779.1,0.03,0.32916,0.00014,23.83486]
[1777303774676,40.02,76779.1,0.03,0.32916,0.00014,23.83486]
[1777303774709,40.02,76779.1,0.03,0.32916,0.00014,23.83486]
[1777303774718,40.02,76779.1,0.03,0.32916,0.00014,23.83486]
[1777303774902,40.02,76779.1,0.03,0.32916,0.00014,23.83486]
[1777303774956,40.02,76779.1,0.03,0.32916,0.00014,23.83486]
[1777303775037,40.02,76780.88,0.03,0.3294,0.00014,23.84252]
[1777303777821,40.02,76776.76,0.03,0.32885,0.00014,23.82521]
[1777303777848,40.02,76776.76,0.03,0.32885,0.00014,23.82521]
[1777303778348,40.03,76785.82,0.03,0.3301,0.00014,23.86434]
[1777303779327,40.03,76785.82,0.03,0.3301,0.00014,23.86434]
[1777303779351,40.03,76785.82,0.03,0.3301,0.00014,23.86434]
[1777303779399,40.03,76785.82,0.03,0.3301,0.00014,23.86434]
[1777303779332,40.03,76796.63,0.03,0.33159,0.00014,23.91067]
[1777303779445,40.03,76796.63,0.03,0.33159,0.00014,23.91067]
[1777303780068,40.03,76796.63,0.03,0.33159,0.00014,23.91067]
[1777303781035,40.03,76796.63,0.03,0.33159,0.00014,23.91067]
[1777303781060,40.03,76796.63,0.03,0.33159,0.00014,23.91067]
[1777303781090,40.03,76791.02,0.03,0.33083,0.00014,23.88693]
[1777303782931,40.03,76787.25,0.03,0.33031,0.00014,23.87092]
[1777303783024,40.03,76787.25,0.03,0.33031,0.00014,23.87092]
[1777303783094,40.03,76787.25,0.03,0.33031,0.00014,23.87092]
[1777303783108,40.03,76787.25,0.03,0.33031,0.00014,23.87092]
[1777303783144,40.03,76783.6,0.03,0.32982,0.00014,23.8554]
[1777303785118,40.03,76783.6,0.03,0.32982,0.00014,23.85555]
[1777303785125,40.03,76783.6,0.03,0.32982,0.00014,23.85555]
[1777303785161,40.03,76783.6,0.03,0.32982,0.00014,23.85555]
[1777303785321,40.03,76783.6,0.03,0.32982,0.00014,23.85555]
[1777303785421,40.03,76790.3,0.03,0.33075,0.00014,23.8844]
[1777303787121,40.03,76790.3,0.03,0.33075,0.00014,23.88453]
[1777303787138,40.03,76790.3,0.03,0.33075,0.00014,23.88453]
[1777303787140,40.03,76798.71,0.03,0.33191,0.00014,23.9205]
[1777303787719,40.03,76798.71,0.03,0.33191,0.00014,23.9205]
[1777303787730,40.03,76798.71,0.03,0.33191,0.00014,23.9205]
[1777303787768,40.03,76798.71,0.03,0.33191,0.00014,23.9205]
[1777303788147,40.03,76802.06,0.03,0.33238,0.00014,23.93483]
[1777303789973,40.04,76802.06,0.03,0.33238,0.00014,23.93492]
[1777303790311,40.04,76802.06,0.03,0.33238,0.00014,23.93492]
[1777303790371,40.04,76802.06,0.03,0.33238,0.00014,23.93492]
[1777303790412,40.04,76819.56,0.03,0.33479,0.00014,24.00875]
[1777303790750,40.04,76819.56,0.03,0.33479,0.00014,24.00875]
[1777303790978,40.04,76819.56,0.03,0.33479,0.00014,24.00875]
[1777303791026,40.04,76819.56,0.03,0.33479,0.00014,24.00875]
[1777303791150,40.04,76819.56,0.03,0.3348,0.00014,24.00883]
[1777303791818,40.04,76819.56,0.03,0.3348,0.00014,24.00883]
[1777303791940,40.04,76819.56,0.03,0.3348,0.00014,24.00883]
[1777303792164,40.04,76807.92,0.03,0.33319,0.00014,23.95986]
[1777303793447,40.04,76807.92,0.03,0.33319,0.00014,23.95986]
[1777303793460,40.04,76807.92,0.03,0.33319,0.00014,23.95991]
[1777303794171,40.04,76811.4,0.03,0.33368,0.00014,23.97468]
[1777303794579,40.04,76811.4,0.03,0.33368,0.00014,23.97468]
[1777303794591,40.04,76811.4,0.03,0.33368,0.00014,23.97468]
[1777303794593,40.04,76811.4,0.03,0.33368,0.00014,23.97468]
[1777303794627,40.04,76811.4,0.03,0.33368,0.00014,23.97468]
[1777303795083,40.04,76811.4,0.03,0.33368,0.00014,23.97468]
[1777303795097,40.04,76811.4,0.03,0.33368,0.00014,23.97468]
[1777303795101,40.04,76811.4,0.03,0.33368,0.00014,23.97468]
[1777303795139,40.04,76811.4,0.03,0.33368,0.00014,23.97468]
[1777303795177,40.04,76817.07,0.03,0.33446,0.00014,23.99861]
[1777303795820,40.04,76817.07,0.03,0.33446,0.00014,23.99861]
[1777303795838,40.04,76817.07,0.03,0.33446,0.00014,23.99861]
[1777303796184,40.04,76818.18,0.03,0.33461,0.00014,24.00331]
[1777303796995,40.04,76818.18,0.03,0.33461,0.00014,24.00331]
[1777303797006,40.04,76818.18,0.03,0.33461,0.00014,24.00331]
[1777303797008,40.04,76818.18,0.03,0.33461,0.00014,24.00331]
[1777303797028,40.04,76818.18,0.03,0.33461,0.00014,24.00331]
[1777303797247,40.04,76818.18,0.03,0.33461,0.00014,24.00331]
[1777303797256,40.04,76818.18,0.03,0.33461,0.00014,24.00331]
[1777303797275,40.04,76818.18,0.03,0.33461,0.00014,24.00331]
[1777303797284,40.04,76825.59,0.03,0.33564,0.00014,24.03438]
[1777303798278,40.04,76825.59,0.03,0.33564,0.00014,24.03438]
[1777303798313,40.04,76825.59,0.03,0.33564,0.00014,24.03438]
[1777303798415,40.04,76828.68,0.03,0.33607,0.00014,24.04732]
[1777303798792,40.04,76828.68,0.03,0.33607,0.00014,24.04732]
[1777303798830,40.04,76828.68,0.03,0.33607,0.00014,24.04732]
[1777303798915,40.04,76828.68,0.03,0.33607,0.00014,24.04732]
[1777303799250,40.04,76829.79,0.03,0.33622,0.00014,24.05194]
[1777303801257,40.04,76832.6,0.03,0.33661,0.00014,24.06364]
[1777303801268,40.04,76832.6,0.03,0.33661,0.00014,24.06364]
[1777303801287,40.04,76832.6,0.03,0.33661,0.00014,24.06364]
[1777303801325,40.04,76840.1,0.03,0.33765,0.00014,24.09474]
[1777303803249,40.04,76841.47,0.03,0.33783,0.00014,24.10037]
[1777303803269,40.04,76841.47,0.03,0.33783,0.00014,24.10037]
[1777303803279,40.04,76841.47,0.03,0.33783,0.00014,24.10037]
[1777303803300,40.04,76841.47,0.03,0.33783,0.00014,24.10037]
[1777303803332,40.04,76841.47,0.03,0.33783,0.00014,24.10037]
[1777303803410,40.04,76844.05,0.03,0.33819,0.00014,24.11098]
[1777303803517,40.04,76844.05,0.03,0.33819,0.00014,24.11098]
[1777303803553,40.04,76844.05,0.03,0.33819,0.00014,24.11098]
[1777303804241,40.04,76844.05,0.03,0.33819,0.00014,24.11098]
[1777303806274,40.04,76836.58,0.03,0.33715,0.00014,24.08]
[1777303807494,40.04,76833.24,0.03,0.33668,0.00014,24.06584]
[1777303807514,40.04,76833.24,0.03,0.33668,0.00014,24.06584]
[1777303807543,40.04,76833.24,0.03,0.33668,0.00014,24.06584]
[1777303807573,40.04,76833.24,0.03,0.33668,0.00014,24.06584]
[1777303807862,40.04,76833.24,0.03,0.33668,0.00014,24.06584]
[1777303808247,40.04,76833.24,0.03,0.33668,0.00014,24.06584]
[1777303808349,40.04,76832.07,0.03,0.33652,0.00014,24.06095]
[1777303808738,40.04,76832.07,0.03,0.33652,0.00014,24.06095]
[1777303808747,40.04,76832.07,0.03,0.33652,0.00014,24.06095]
[1777303808860,40.04,76832.07,0.03,0.33652,0.00014,24.06095]
[1777303809252,40.04,76832.07,0.03,0.33652,0.00014,24.06095]
[1777303809286,40.04,76832.07,0.03,0.33652,0.00014,24.06095]
[1777303809296,40.04,76832.07,0.03,0.33652,0.00014,24.06095]
[1777303809353,40.04,76835.39,0.03,0.33698,0.00014,24.07475]
[1777303811959,40.03,76837.24,0.03,0.33722,0.00014,24.08213]
[1777303811994,40.03,76837.24,0.03,0.33722,0.00014,24.08213]
[1777303812316,40.03,76839.03,0.03,0.33746,0.00014,24.08923]
[1777303813756,40.03,76835.01,0.03,0.33689,0.00014,24.07218]
[1777303813770,40.03,76835.01,0.03,0.33689,0.00014,24.07218]
[1777303813771,40.03,76835.01,0.03,0.33689,0.00014,24.07218]
[1777303814461,40.03,76835.01,0.03,0.33689,0.00014,24.07218]
[1777303814398,40.03,76824.46,0.03,0.33543,0.00014,24.02818]
[1777303814509,40.03,76824.46,0.03,0.33543,0.00014,24.02818]
[1777303814575,40.03,76824.46,0.03,0.33543,0.00014,24.02818]
[1777303814814,40.03,76824.46,0.03,0.33543,0.00014,24.02818]
[1777303815344,40.03,76816.52,0.03,0.33433,0.00014,23.99488]
[1777303815519,40.03,76816.52,0.03,0.33433,0.00014,23.99488]
[1777303817435,40.03,76816.52,0.03,0.33433,0.00014,23.99489]
[1777303818344,40.03,76814.68,0.03,0.33408,0.00014,23.98722]
[1777303821062,40.03,76811.73,0.03,0.33368,0.00014,23.97486]
[1777303821120,40.03,76811.73,0.03,0.33368,0.00014,23.97486]
[1777303821416,40.03,76811.73,0.03,0.33368,0.00014,23.97486]
[1777303821418,40.03,76811.73,0.03,0.33368,0.00014,23.97486]
[1777303821455,40.03,76811.73,0.03,0.33368,0.00014,23.97486]
[1777303821364,40.03,76812.77,0.03,0.33382,0.00014,23.97929]
[1777303822373,40.03,76820.85,0.03,0.33494,0.00014,24.01332]
[1777303823445,40.03,76820.85,0.03,0.33494,0.00014,24.01332]
[1777303823455,40.03,76820.85,0.03,0.33494,0.00014,24.01332]
[1777303823523,40.03,76819.66,0.03,0.33478,0.00014,24.00835]
[1777303824386,40.03,76823.65,0.03,0.33533,0.00014,24.02506]
[1777303825450,40.03,76823.65,0.03,0.33533,0.00014,24.02506]
[1777303826431,40.03,76823.06,0.03,0.33525,0.00014,24.02261]
[1777303829676,40.03,76825.12,0.03,0.33553,0.00014,24.03125]
[1777303829705,40.03,76825.12,0.03,0.33553,0.00014,24.03125]
[1777303831537,40.03,76829.93,0.03,0.33617,0.00014,24.04761]
[1777303831547,40.03,76829.93,0.03,0.33617,0.00014,24.04761]
[1777303832445,40.03,76839.18,0.03,0.33745,0.00014,24.086]
[1777303833561,40.03,76840.68,0.03,0.33765,0.00014,24.0918]
[1777303833587,40.03,76840.68,0.03,0.33765,0.00014,24.0918]
[1777303834461,40.02,76842.72,0.03,0.33791,0.00014,24.09977]
[1777303835556,40.02,76844.13,0.03,0.33809,0.00014,24.1051]
[1777303836479,40.02,76846.92,0.03,0.33847,0.00014,24.11656]
[1777303837610,40.01,76846.92,0.03,0.33845,0.00014,24.11597]
[1777303837623,40.01,76846.92,0.03,0.33845,0.00014,24.11597]
[1777303837651,40.01,76846.92,0.03,0.33845,0.00014,24.11597]
[1777303838487,40.01,76847.9,0.03,0.33857,0.00014,24.11938]
[1777303838830,40.01,76847.9,0.03,0.33857,0.00014,24.11938]
[1777303838870,40.01,76847.9,0.03,0.33857,0.00014,24.11938]
[1777303839494,40.0,76849.9,0.03,0.33884,0.00014,24.12754]
[1777303840121,40.0,76849.9,0.03,0.33884,0.00014,24.12754]
[1777303840177,40.0,76849.9,0.03,0.33884,0.00014,24.12754]
[1777303840501,40.0,76852.2,0.03,0.33916,0.00014,24.13692]
[1777303843932,40.0,76856.58,0.03,0.33976,0.00014,24.15472]
[1777303844080,40.0,76856.58,0.03,0.33976,0.00014,24.15472]
[1777303846497,40.0,76865.35,0.03,0.34096,0.00014,24.19013]
[1777303847156,40.0,76865.35,0.03,0.34096,0.00014,24.19013]
[1777303847410,40.0,76865.35,0.03,0.34096,0.00014,24.19013]
[1777303847661,40.0,76864.74,0.03,0.34087,0.00014,24.18753]
[1777303847670,40.0,76864.74,0.03,0.34087,0.00014,24.18753]
[1777303847687,40.0,76864.74,0.03,0.34087,0.00014,24.18753]
[1777303848000,40.0,76867.23,0.03,0.34122,0.00014,24.19767]
[1777303849757,40.0,76867.17,0.03,0.3412,0.00014,24.19719]
[1777303850323,40.0,76867.17,0.03,0.3412,0.00014,24.19719]
[1777303851308,39.99,76878.95,0.03,0.34284,0.00014,24.24479]
[1777303851727,39.99,76878.95,0.03,0.34284,0.00014,24.24479]
[1777303852255,39.99,76878.95,0.03,0.34284,0.00014,24.24479]
[1777303852484,39.99,76878.95,0.03,0.34284,0.00014,24.24479]
[1777303852356,39.99,76883.34,0.03,0.34344,0.00014,24.26233]
[1777303853783,39.99,76885.11,0.03,0.34368,0.00014,24.26929]
[1777303853800,39.99,76885.11,0.03,0.34368,0.00014,24.26929]
[1777303854191,39.99,76884.7,0.03,0.34362,0.00014,24.26748]
[1777303854955,39.99,76884.7,0.03,0.34362,0.00014,24.26748]
[1777303855270,39.99,76884.7,0.03,0.34362,0.00014,24.26748]
[1777303855481,39.99,76884.09,0.03,0.34352,0.00014,24.2647]
[1777303857114,39.99,76878.58,0.03,0.34275,0.00014,24.24233]
[1777303857170,39.99,76878.58,0.03,0.34275,0.00014,24.24233]
[1777303857184,39.99,76878.58,0.03,0.34275,0.00014,24.24233]
[1777303857213,39.99,76878.58,0.03,0.34275,0.00014,24.24233]
[1777303857247,39.99,76876.93,0.03,0.34252,0.00014,24.23567]
[1777303858249,39.99,76876.93,0.03,0.34252,0.00014,24.23567]
[1777303858262,39.99,76876.93,0.03,0.34252,0.00014,24.23567]
[1777303858341,39.98,76882.07,0.03,0.34323,0.00014,24.25626]
[1777303859124,39.98,76882.07,0.03,0.34323,0.00014,24.25626]
[1777303859192,39.98,76882.07,0.03,0.34323,0.00014,24.25626]
[1777303859239,39.98,76882.07,0.03,0.34323,0.00014,24.25626]
[1777303859245,39.98,76882.07,0.03,0.34323,0.00014,24.25626]
[1777303859299,39.98,76882.07,0.03,0.34323,0.00014,24.25626]
[1777303859318,39.98,76884.38,0.03,0.34355,0.00014,24.26542]
[1777303859811,39.98,76884.38,0.03,0.34355,0.00014,24.26542]
[1777303860162,39.98,76884.38,0.03,0.34355,0.00014,24.26542]
[1777303860206,39.98,76884.38,0.03,0.34355,0.00014,24.26542]
[1777303860248,39.98,76885.89,0.03,0.34375,0.00014,24.27134]
[1777303861640,39.98,76885.89,0.03,0.34375,0.00014,24.27118]
[1777303861652,39.98,76885.89,0.03,0.34375,0.00014,24.27118]
[1777303861690,39.98,76885.89,0.03,0.34375,0.00014,24.27118]
[1777303861711,39.98,76885.89,0.03,0.34375,0.00014,24.27118]
[1777303861749,39.98,76885.89,0.03,0.34375,0.00014,24.27118]
[1777303862172,39.98,76890.01,0.03,0.34431,0.00014,24.28755]
[1777303863020,39.98,76890.01,0.03,0.34431,0.00014,24.28755]
[1777303863158,39.98,76890.01,0.03,0.34431,0.00014,24.28755]
[1777303863293,39.98,76890.01,0.03,0.34431,0.00014,24.28755]
[1777303863355,39.98,76890.01,0.03,0.34431,0.00014,24.28755]
[1777303863630,39.98,76893.98,0.03,0.34486,0.00014,24.30326]
[1777303863649,39.98,76893.98,0.03,0.34486,0.00014,24.30326]
[1777303863657,39.98,76893.98,0.03,0.34486,0.00014,24.30326]
[1777303863666,39.98,76893.98,0.03,0.34486,0.00014,24.30326]
[1777303863702,39.98,76893.98,0.03,0.34486,0.00014,24.30326]
[1777303864096,39.98,76893.98,0.03,0.34486,0.00014,24.30326]
[1777303864129,39.98,76896.92,0.03,0.34527,0.00014,24.31482]
[1777303865948,39.97,76898.82,0.03,0.34553,0.00014,24.32221]
[1777303865985,39.97,76898.82,0.03,0.34553,0.00014,24.32221]
[1777303866373,39.97,76902.28,0.03,0.346,0.00014,24.33578]
[1777303867961,39.93,76902.84,0.03,0.34593,0.00014,24.33405]
[1777303867997,39.93,76902.84,0.03,0.34593,0.00014,24.33405]
[1777303868014,39.93,76903.56,0.03,0.34603,0.00014,24.33691]
[1777303869915,39.91,76903.56,0.03,0.34595,0.00014,24.3349]
[1777303869946,39.91,76903.56,0.03,0.34595,0.00014,24.3349]
[1777303870414,39.89,76908.92,0.03,0.34663,0.00014,24.3542]
[1777303873283,39.88,76915.06,0.03,0.34742,0.00014,24.37663]
[1777303873348,39.88,76915.06,0.03,0.34742,0.00014,24.37663]
[1777303873387,39.88,76915.06,0.03,0.34742,0.00014,24.37663]
[1777303873440,39.88,76915.09,0.03,0.34742,0.00014,24.37685]
[1777303873960,39.88,76915.09,0.03,0.34742,0.00014,24.37685]
[1777303873979,39.88,76915.09,0.03,0.34742,0.00014,24.37685]
[1777303874234,39.88,76915.09,0.03,0.34742,0.00014,24.37685]
[1777303874518,39.87,76912.33,0.03,0.34702,0.00014,24.36541]
[1777303875998,39.87,76912.33,0.03,0.34702,0.00014,24.36541]
[1777303876020,39.87,76912.33,0.03,0.34702,0.00014,24.36541]
[1777303876039,39.87,76912.33,0.03,0.34702,0.00014,24.36541]
[1777303876194,39.87,76912.33,0.03,0.34702,0.00014,24.36541]
[1777303876208,39.87,76912.33,0.03,0.34702,0.00014,24.36541]
[1777303876295,39.87,76916.46,0.03,0.34758,0.00014,24.38123]
[1777303877994,39.86,76916.46,0.03,0.34755,0.00014,24.38062]
[1777303878005,39.86,76916.46,0.03,0.34755,0.00014,24.38062]
[1777303878025,39.86,76916.46,0.03,0.34755,0.00014,24.38062]
[1777303878180,39.86,76916.46,0.03,0.34755,0.00014,24.38062]
[1777303878189,39.86,76916.46,0.03,0.34755,0.00014,24.38062]
[1777303878280,39.86,76915.94,0.03,0.34746,0.00014,24.37797]
[1777303879418,39.86,76915.94,0.03,0.34746,0.00014,24.37797]
[1777303879999,39.85,76914.27,0.03,0.3472,0.00014,24.37075]
[1777303880100,39.84,76907.22,0.03,0.34619,0.00014,24.34222]
[1777303882025,39.84,76910.18,0.03,0.3466,0.00014,24.35399]
[1777303882115,39.83,76911.88,0.03,0.3468,0.00014,24.35973]
[1777303885180,39.83,76932.6,0.03,0.3497,0.00014,24.44081]
[1777303886081,39.83,76932.6,0.03,0.3497,0.00014,24.44081]
[1777303886305,39.84,76936.67,0.03,0.3503,0.00014,24.45749]
[1777303889574,39.84,76942.08,0.03,0.35109,0.00014,24.47902]
[1777303889546,39.84,76950.13,0.03,0.35222,0.00014,24.51014]
[1777303889609,39.84,76950.13,0.03,0.35222,0.00014,24.51014]
[1777303889740,39.84,76950.13,0.03,0.35222,0.00014,24.51014]
[1777303889870,39.84,76950.13,0.03,0.35222,0.00014,24.51014]
[1777303889906,39.84,76950.13,0.03,0.35222,0.00014,24.51014]
[1777303890565,39.84,76959.76,0.03,0.35358,0.00014,24.54713]
[1777303892334,39.84,76959.76,0.03,0.35358,0.00014,24.54713]
[1777303892389,39.84,76959.76,0.03,0.35358,0.00014,24.54713]
[1777303892435,39.84,76967.4,0.03,0.35462,0.00014,24.57214]
[1777303892860,39.84,76967.4,0.03,0.35462,0.00014,24.57214]
[1777303892898,39.84,76967.4,0.03,0.35462,0.00014,24.57214]
[1777303893409,39.84,76967.4,0.03,0.35462,0.00014,24.57214]
[1777303893434,39.84,76967.4,0.03,0.35462,0.00014,24.57214]
[1777303893566,39.83,76970.06,0.03,0.35499,0.00014,24.58188]
[1777303894055,39.83,76970.06,0.03,0.35499,0.00014,24.58188]
[1777303895178,39.83,76969.45,0.03,0.3549,0.00014,24.57957]
[1777303895355,39.83,76969.45,0.03,0.3549,0.00014,24.57957]
[1777303895612,39.83,76973.56,0.03,0.35545,0.00014,24.59441]
[1777303895634,39.83,76973.56,0.03,0.35545,0.00014,24.59441]
[1777303895635,39.83,76973.56,0.03,0.35545,0.00014,24.59441]
[1777303896387,39.82,76972.84,0.03,0.35533,0.00014,24.59125]
[1777303898594,39.82,76972.82,0.03,0.35533,0.00014,24.59118]
[1777303898638,39.81,76972.81,0.03,0.3553,0.00014,24.5904]
[1777303899237,39.81,76972.81,0.03,0.3553,0.00014,24.5904]
[1777303899311,39.81,76972.81,0.03,0.3553,0.00014,24.5904]
[1777303899317,39.81,76972.81,0.03,0.3553,0.00014,24.5904]
[1777303899475,39.81,76972.81,0.03,0.3553,0.00014,24.5904]
[1777303899491,39.81,76972.81,0.03,0.3553,0.00014,24.5904]
[1777303899517,39.81,76984.02,0.03,0.35687,0.00014,24.63236]
[1777303899697,39.81,76984.02,0.03,0.35687,0.00014,24.63236]
[1777303899864,39.81,76984.02,0.03,0.35687,0.00014,24.63236]
[1777303900006,39.81,77003.43,0.03,0.35963,0.00014,24.7047]
[1777303901334,39.81,77003.43,0.03,0.35963,0.00014,24.7047]
[1777303901419,39.81,77003.43,0.03,0.35963,0.00014,24.7047]
[1777303901520,39.81,77012.36,0.03,0.36089,0.00014,24.73743]
[1777303904490,39.76,77004.38,0.03,0.35959,0.00014,24.70414]
[1777303905515,39.75,76997.33,0.03,0.35854,0.00014,24.67688]
[1777303906079,39.75,76997.33,0.03,0.35854,0.00014,24.67688]
[1777303906750,39.75,77001.19,0.03,0.35909,0.00014,24.69124]
[1777303907569,39.73,77013.83,0.03,0.36082,0.00014,24.73611]
[1777303908096,39.73,77013.83,0.03,0.36082,0.00014,24.73611]
[1777303908347,39.73,77013.83,0.03,0.36082,0.00014,24.73611]
[1777303908369,39.73,77013.83,0.03,0.36082,0.00014,24.73611]
[1777303908389,39.73,77013.83,0.03,0.36082,0.00014,24.73611]
[1777303908507,39.73,77013.83,0.03,0.36082,0.00014,24.73611]
[1777303908577,39.72,77014.45,0.03,0.36085,0.00014,24.73714]
[1777303910392,39.7,77009.35,0.03,0.36007,0.00014,24.71708]
[1777303910452,39.7,77009.35,0.03,0.36007,0.00014,24.71708]
[1777303910494,39.7,77009.35,0.03,0.36007,0.00014,24.71708]
[1777303910555,39.7,77009.35,0.03,0.36007,0.00014,24.71708]
[1777303910595,39.7,77005.15,0.03,0.35947,0.00014,24.70141]
[1777303910637,39.7,77005.15,0.03,0.35947,0.00014,24.70141]
[1777303911518,39.69,77012.45,0.03,0.36047,0.00014,24.72738]
[1777303912571,39.69,77012.45,0.03,0.36047,0.00014,24.72738]
[1777303913714,39.69,77014.64,0.03,0.36077,0.00014,24.7352]
[1777303913727,39.69,77014.64,0.03,0.36077,0.00014,24.7352]
[1777303913759,39.69,77014.64,0.03,0.36077,0.00014,24.7352]
[1777303914427,39.69,77014.64,0.03,0.36077,0.00014,24.7352]
[1777303914435,39.69,77014.64,0.03,0.36077,0.00014,24.7352]
[1777303914576,39.68,77015.21,0.03,0.36084,0.00014,24.73717]
[1777303916491,39.68,77015.54,0.03,0.36089,0.00014,24.73826]
[1777303916510,39.68,77015.54,0.03,0.36089,0.00014,24.73826]
[1777303916538,39.68,77015.54,0.03,0.36089,0.00014,24.73826]
[1777303916549,39.67,77014.35,0.03,0.36066,0.00014,24.73254]
[1777303918460,39.67,77013.18,0.03,0.36049,0.00014,24.72823]
[1777303918513,39.66,77016.96,0.03,0.36102,0.00014,24.7419]
[1777303919367,39.66,77016.96,0.03,0.36102,0.00014,24.7419]
[1777303920462,39.65,77015.76,0.03,0.36079,0.00014,24.73615]
[1777303920607,39.65,77016.64,0.03,0.36091,0.00014,24.73927]
[1777303921663,39.65,77016.64,0.03,0.36091,0.00014,24.73927]
[1777303921691,39.65,77016.64,0.03,0.36091,0.00014,24.73927]
[1777303921713,39.65,77016.64,0.03,0.36091,0.00014,24.73927]
[1777303922352,39.65,77016.64,0.03,0.36091,0.00014,24.73927]
[1777303922384,39.65,77016.64,0.03,0.36091,0.00014,24.73927]
[1777303922452,39.65,77016.64,0.03,0.36091,0.00014,24.73927]
[1777303922480,39.65,77016.64,0.03,0.36091,0.00014,24.73927]
[1777303922516,39.65,77016.64,0.03,0.36091,0.00014,24.73927]
[1777303922534,39.65,77016.64,0.03,0.36091,0.00014,24.73927]
[1777303922553,39.64,77020.87,0.03,0.36151,0.00014,24.75454]
[1777303923392,39.64,77020.87,0.03,0.36151,0.00014,24.75454]
[1777303923407,39.64,77020.87,0.03,0.36151,0.00014,24.75454]
[1777303923411,39.64,77020.87,0.03,0.36151,0.00014,24.75454]
[1777303923437,39.64,77020.87,0.03,0.36151,0.00014,24.75454]
[1777303923493,39.64,77030.09,0.03,0.36283,0.00014,24.78828]
[1777303924514,39.64,77030.09,0.03,0.36283,0.00014,24.78828]
[1777303924591,39.64,77030.09,0.03,0.36283,0.00014,24.78828]
[1777303924655,39.64,77028.42,0.03,0.36259,0.00014,24.78219]
[1777303924757,39.64,77028.42,0.03,0.36259,0.00014,24.78219]
[1777303924846,39.64,77028.42,0.03,0.36259,0.00014,24.78219]
[1777303925560,39.64,77028.42,0.03,0.36259,0.00014,24.78219]
[1777303925597,39.64,77028.42,0.03,0.36259,0.00014,24.78219]
[1777303925308,39.64,77005.58,0.03,0.35932,0.00014,24.69807]
[1777303925634,39.64,77005.58,0.03,0.35932,0.00014,24.69807]
[1777303926443,39.64,77005.58,0.03,0.35932,0.00014,24.69807]
[1777303926509,39.62,77009.79,0.03,0.35985,0.00014,24.71196]
[1777303930596,39.62,77006.82,0.03,0.35942,0.00014,24.70071]
[1777303930605,39.62,77006.82,0.03,0.35942,0.00014,24.70071]
[1777303930613,39.62,76997.16,0.03,0.35803,0.00014,24.66445]
[1777303930636,39.62,76997.16,0.03,0.35803,0.00014,24.66445]
[1777303930855,39.62,76997.16,0.03,0.35803,0.00014,24.66445]
[1777303930936,39.62,76997.16,0.03,0.35803,0.00014,24.66445]
[1777303930956,39.62,76997.16,0.03,0.35803,0.00014,24.66445]
[1777303931008,39.62,76997.16,0.03,0.35803,0.00014,24.66445]
[1777303931522,39.62,76986.87,0.03,0.35656,0.00014,24.62563]
[1777303932586,39.62,76986.87,0.03,0.35656,0.00014,24.62563]
[1777303932605,39.62,76986.87,0.03,0.35656,0.00014,24.62563]
[1777303932654,39.62,76982.0,0.03,0.35586,0.00014,24.60712]
[1777303932697,39.62,76982.0,0.03,0.35586,0.00014,24.60712]
[1777303933177,39.62,76982.0,0.03,0.35586,0.00014,24.60712]
[1777303934661,39.62,76985.65,0.03,0.35638,0.00014,24.62091]
[1777303934831,39.62,76985.65,0.03,0.35638,0.00014,24.62091]
[1777303935458,39.62,76985.65,0.03,0.35638,0.00014,24.62091]
[1777303935481,39.62,76985.65,0.03,0.35638,0.00014,24.62091]
[1777303935559,39.62,76977.92,0.03,0.35527,0.00014,24.59146]
[1777303936650,39.62,76977.92,0.03,0.35527,0.00014,24.59146]
[1777303936676,39.62,76977.92,0.03,0.35527,0.00014,24.59146]
[1777303936715,39.62,76977.92,0.03,0.35527,0.00014,24.59146]
[1777303937205,39.62,76973.6,0.03,0.35466,0.00014,24.57495]
[1777303938506,39.62,76973.6,0.03,0.35466,0.00014,24.57495]
[1777303938524,39.62,76973.6,0.03,0.35466,0.00014,24.57495]
[1777303938537,39.62,76973.6,0.03,0.35466,0.00014,24.57495]
[1777303938569,39.62,76973.6,0.03,0.35466,0.00014,24.57495]
[1777303938593,39.62,76968.28,0.03,0.3539,0.00014,24.55456]
[1777303938767,39.62,76968.28,0.03,0.3539,0.00014,24.55456]
[1777303938802,39.62,76968.28,0.03,0.3539,0.00014,24.55456]
[1777303939219,39.62,76969.32,0.03,0.35405,0.00014,24.55855]
[1777303940226,39.62,76961.49,0.03,0.35294,0.00014,24.52844]
[1777303940733,39.62,76961.49,0.03,0.35294,0.00014,24.52844]
[1777303941428,39.62,76961.49,0.03,0.35294,0.00014,24.52844]
[1777303941495,39.62,76961.49,0.03,0.35294,0.00014,24.52844]
[1777303941577,39.62,76961.27,0.03,0.35291,0.00014,24.52765]
[1777303942336,39.62,76961.27,0.03,0.35291,0.00014,24.52765]
[1777303942588,39.62,76961.27,0.03,0.35291,0.00014,24.52765]
[1777303942434,39.62,76968.95,0.03,0.354,0.00014,24.55722]
[1777303942819,39.62,76968.95,0.03,0.354,0.00014,24.55722]
[1777303942866,39.62,76968.95,0.03,0.354,0.00014,24.55722]
[1777303942873,39.62,76968.95,0.03,0.354,0.00014,24.55722]
[1777303943247,39.62,76968.95,0.03,0.354,0.00014,24.55722]
[1777303943820,39.62,76968.95,0.03,0.354,0.00014,24.55722]
[1777303944427,39.62,76968.95,0.03,0.354,0.00014,24.55722]
[1777303944776,39.62,76964.63,0.03,0.35339,0.00014,24.54065]
[1777303945601,39.62,76964.5,0.03,0.35337,0.00014,24.54017]
[1777303946602,39.62,76964.5,0.03,0.35337,0.00014,24.54017]
[1777303946743,39.62,76964.48,0.03,0.35337,0.00014,24.54012]
[1777303946756,39.62,76964.48,0.03,0.35337,0.00014,24.54012]
[1777303946788,39.62,76964.48,0.03,0.35337,0.00014,24.54012]
[1777303947277,39.62,76964.48,0.03,0.35337,0.00014,24.54012]
[1777303948740,39.62,76963.06,0.03,0.35317,0.00014,24.53471]
[1777303948755,39.62,76963.06,0.03,0.35317,0.00014,24.53471]
[1777303948778,39.62,76963.06,0.03,0.35317,0.00014,24.53471]
[1777303949360,39.62,76964.54,0.03,0.35338,0.00014,24.54044]
[1777303949983,39.62,76964.54,0.03,0.35338,0.00014,24.54044]
[1777303950536,39.62,76964.54,0.03,0.35338,0.00014,24.54044]
[1777303950613,39.62,76964.54,0.03,0.35338,0.00014,24.54044]
[1777303950604,39.62,76969.1,0.03,0.35403,0.00014,24.55799]
[1777303950790,39.62,76969.1,0.03,0.35403,0.00014,24.55799]
[1777303950834,39.62,76969.1,0.03,0.35403,0.00014,24.55799]
[1777303950863,39.62,76969.1,0.03,0.35403,0.00014,24.55799]
[1777303950919,39.62,76969.1,0.03,0.35403,0.00014,24.55799]
[1777303950969,39.62,76969.1,0.03,0.35403,0.00014,24.55799]
[1777303951304,39.62,76969.1,0.03,0.35401,0.00014,24.55432]
[1777303952649,39.62,76961.16,0.03,0.35288,0.00014,24.52382]
[1777303952851,39.62,76961.16,0.03,0.35288,0.00014,24.52382]
[1777303953398,39.62,76960.77,0.03,0.35283,0.00014,24.52236]
[1777303958163,39.62,76964.1,0.03,0.35331,0.00014,24.53536]
[1777303958553,39.62,76964.1,0.03,0.35331,0.00014,24.53536]
[1777303958594,39.62,76964.1,0.03,0.35331,0.00014,24.53536]
[1777303958594,39.62,76964.66,0.03,0.35339,0.00014,24.53754]
[1777303958680,39.62,76964.66,0.03,0.35339,0.00014,24.53754]
[1777303958701,39.62,76964.66,0.03,0.35339,0.00014,24.53754]
[1777303959359,39.62,76964.66,0.03,0.35339,0.00014,24.53757]
[1777303960871,39.62,76962.48,0.03,0.35308,0.00014,24.52921]
[1777303961373,39.62,76963.07,0.03,0.35317,0.00014,24.53151]
[1777303962335,39.62,76963.07,0.03,0.35317,0.00014,24.53151]
[1777303962366,39.62,76963.07,0.03,0.35317,0.00014,24.53151]
[1777303962445,39.62,76963.55,0.03,0.35324,0.00014,24.53339]
[1777303962892,39.62,76963.55,0.03,0.35324,0.00014,24.53339]
[1777303963387,39.62,76963.55,0.03,0.35324,0.00014,24.53343]
[1777303964719,39.62,76960.21,0.03,0.35277,0.00014,24.52059]
[1777303964907,39.62,76960.21,0.03,0.35277,0.00014,24.52059]
[1777303964914,39.62,76960.21,0.03,0.35277,0.00014,24.52059]
[1777303964930,39.62,76960.21,0.03,0.35277,0.00014,24.52059]
[1777303964946,39.62,76960.21,0.03,0.35277,0.00014,24.52059]
[1777303964962,39.62,76960.21,0.03,0.35277,0.00014,24.52059]
[1777303965564,39.62,76962.13,0.03,0.35304,0.00014,24.52803]
[1777303966079,39.62,76962.13,0.03,0.35304,0.00014,24.52803]
[1777303966959,39.62,76959.09,0.03,0.35261,0.00014,24.51634]
[1777303967227,39.62,76959.09,0.03,0.35261,0.00014,24.51634]
[1777303967416,39.63,76959.09,0.03,0.35261,0.00014,24.51638]
[1777303972609,39.63,76957.33,0.03,0.35237,0.00014,24.50977]
[1777303975023,39.63,76957.5,0.03,0.3524,0.00014,24.51057]
[1777303975673,39.63,76957.7,0.03,0.35243,0.00014,24.51139]
[1777303977059,39.63,76957.17,0.03,0.35236,0.00014,24.50939]
[1777303977068,39.63,76957.17,0.03,0.35236,0.00014,24.50939]
[1777303978013,39.63,76957.17,0.03,0.35236,0.00014,24.50943]
[1777303978043,39.63,76957.17,0.03,0.35236,0.00014,24.50943]
[1777303978492,39.63,76958.31,0.03,0.35252,0.00014,24.51389]
[1777303979079,39.63,76958.31,0.03,0.35252,0.00014,24.51389]
[1777303979090,39.63,76958.31,0.03,0.35252,0.00014,24.51389]
[1777303979103,39.63,76958.31,0.03,0.35252,0.00014,24.51389]
[1777303979107,39.63,76958.31,0.03,0.35252,0.00014,24.51389]
[1777303979293,39.63,76958.31,0.03,0.35252,0.00014,24.51389]
[1777303979415,39.63,76958.31,0.03,0.35252,0.00014,24.51389]
[1777303979504,39.63,76961.15,0.03,0.35293,0.00014,24.52489]
[1777303981118,39.63,76957.27,0.03,0.35238,0.00014,24.50995]
[1777303981134,39.63,76957.27,0.03,0.35238,0.00014,24.50995]
[1777303981136,39.63,76957.27,0.03,0.35238,0.00014,24.50995]
[1777303981149,39.63,76957.27,0.03,0.35238,0.00014,24.50995]
[1777303981163,39.63,76957.27,0.03,0.35238,0.00014,24.50995]
[1777303981660,39.63,76957.27,0.03,0.35238,0.00014,24.50995]
[1777303981515,39.63,76954.65,0.03,0.35201,0.00014,24.49985]
[1777303981697,39.63,76954.65,0.03,0.35201,0.00014,24.49985]
[1777303981790,39.63,76954.65,0.03,0.35201,0.00014,24.49985]
[1777303982625,39.63,76951.63,0.03,0.35158,0.00014,24.48819]
[1777303982739,39.63,76951.63,0.03,0.35158,0.00014,24.48819]
[1777303982829,39.63,76951.63,0.03,0.35158,0.00014,24.48819]
[1777303983529,39.63,76951.63,0.03,0.35158,0.00014,24.48825]
[1777303984148,39.63,76951.63,0.03,0.35158,0.00014,24.48825]
[1777303984456,39.63,76951.63,0.03,0.35158,0.00014,24.48825]
[1777303984685,39.63,76941.63,0.03,0.35017,0.00014,24.44935]
[1777303985213,39.63,76941.63,0.03,0.35017,0.00014,24.44935]
[1777303985222,39.63,76941.63,0.03,0.35017,0.00014,24.44935]
[1777303985230,39.63,76941.63,0.03,0.35017,0.00014,24.44935]
[1777303985244,39.63,76941.63,0.03,0.35017,0.00014,24.44935]
[1777303985544,39.64,76941.63,0.03,0.35017,0.00014,24.44943]
[1777303985989,39.64,76941.63,0.03,0.35017,0.00014,24.44943]
[1777303986638,39.64,76952.55,0.03,0.35172,0.00014,24.49207]
[1777303989208,39.64,76953.88,0.03,0.35192,0.00014,24.49733]
[1777303989636,39.64,76954.11,0.03,0.35195,0.00014,24.49827]
[1777303990933,39.64,76953.89,0.03,0.35192,0.00014,24.49746]
[1777303991259,39.64,76953.89,0.03,0.35192,0.00014,24.49746]
[1777303991262,39.64,76953.89,0.03,0.35192,0.00014,24.49746]
[1777303991288,39.64,76953.89,0.03,0.35192,0.00014,24.49746]
[1777303991585,39.64,76953.89,0.03,0.35192,0.00014,24.49751]
[1777303993249,39.64,76951.18,0.03,0.35154,0.00014,24.48705]
[1777303993606,39.64,76960.23,0.03,0.35283,0.00014,24.52215]
[1777303994929,39.64,76960.65,0.03,0.35289,0.00014,24.5238]
[1777303994962,39.64,76960.65,0.03,0.35289,0.00014,24.5238]
[1777303994990,39.64,76960.65,0.03,0.35289,0.00014,24.5238]
[1777303995277,39.64,76960.65,0.03,0.35289,0.00014,24.5238]
[1777303995315,39.64,76960.65,0.03,0.35289,0.00014,24.5238]
[1777303995613,39.64,76960.65,0.03,0.35289,0.00014,24.52383]
[1777303997316,39.64,76966.93,0.03,0.35378,0.00014,24.548]
[1777303997629,39.64,76979.3,0.03,0.35554,0.00014,24.59523]
[1777303999195,39.64,76975.43,0.03,0.35499,0.00014,24.58049]
[1777303999346,39.64,76975.43,0.03,0.35499,0.00014,24.58049]
[1777303999356,39.64,76975.43,0.03,0.35499,0.00014,24.58049]
[1777303999363,39.64,76975.43,0.03,0.35499,0.00014,24.58049]
[1777303999642,39.64,76977.57,0.03,0.35529,0.00014,24.58863]
[1777304000481,39.64,76977.57,0.03,0.35529,0.00014,24.58863]
[1777304000545,39.64,76977.57,0.03,0.35529,0.00014,24.58863]
[1777304000609,39.64,76977.57,0.03,0.35529,0.00014,24.58863]
[1777304000668,39.64,76977.57,0.03,0.35529,0.00014,24.58863]
[1777304000691,39.64,76977.57,0.03,0.35529,0.00014,24.58863]
[1777304000654,39.64,76977.32,0.03,0.35526,0.00014,24.58767]
[1777304000757,39.64,76977.32,0.03,0.35526,0.00014,24.58767]
[1777304001092,39.64,76977.32,0.03,0.35526,0.00014,24.58767]
[1777304001107,39.64,76977.32,0.03,0.35526,0.00014,24.58767]
[1777304001369,39.64,76977.32,0.03,0.35526,0.00014,24.58767]
[1777304001656,39.64,76967.11,0.03,0.35381,0.00014,24.54867]
[1777304002663,39.64,76957.48,0.03,0.35244,0.00014,24.51162]
[1777304003411,39.64,76957.48,0.03,0.35244,0.00014,24.51162]
[1777304003445,39.64,76957.48,0.03,0.35244,0.00014,24.51162]
[1777304003451,39.64,76957.48,0.03,0.35244,0.00014,24.51162]
[1777304003465,39.64,76957.48,0.03,0.35244,0.00014,24.51162]
[1777304003511,39.64,76957.48,0.03,0.35244,0.00014,24.51162]
[1777304003670,39.64,76953.11,0.03,0.35182,0.00014,24.49474]
[1777304006578,39.64,76949.36,0.03,0.3513,0.00014,24.48029]
[1777304006697,39.64,76949.36,0.03,0.3513,0.00014,24.48029]
[1777304006691,39.64,76945.62,0.03,0.35077,0.00014,24.4658]
[1777304007421,39.64,76945.62,0.03,0.35077,0.00014,24.4658]
[1777304007447,39.64,76945.62,0.03,0.35077,0.00014,24.4658]
[1777304007453,39.64,76945.62,0.03,0.35077,0.00014,24.4658]
[1777304007530,39.64,76945.62,0.03,0.35077,0.00014,24.4658]
[1777304007702,39.64,76951.47,0.03,0.3516,0.00014,24.48862]
[1777304008705,39.64,76960.59,0.03,0.35289,0.00014,24.52394]
[1777304009292,39.64,76960.59,0.03,0.35289,0.00014,24.52394]
[1777304010693,39.64,76965.08,0.03,0.35353,0.00014,24.54124]
[1777304010720,39.64,76954.07,0.03,0.35197,0.00014,24.49879]
[1777304011499,39.64,76954.07,0.03,0.35197,0.00014,24.49879]
[1777304011508,39.64,76954.07,0.03,0.35197,0.00014,24.49879]
[1777304011729,39.64,76949.33,0.03,0.35128,0.00014,24.47677]
[1777304012003,39.64,76949.33,0.03,0.35128,0.00014,24.47677]
[1777304015514,39.65,76950.39,0.03,0.35144,0.00014,24.48105]
[1777304015541,39.65,76950.39,0.03,0.35144,0.00014,24.48105]
[1777304015544,39.65,76950.39,0.03,0.35144,0.00014,24.48105]
[1777304015552,39.65,76950.39,0.03,0.35144,0.00014,24.48105]
[1777304015567,39.65,76950.39,0.03,0.35144,0.00014,24.48105]
[1777304017527,39.65,76949.63,0.03,0.35133,0.00014,24.4782]
[1777304017601,39.65,76947.68,0.03,0.35106,0.00014,24.47067]
[1777304020532,39.65,76938.67,0.03,0.34979,0.00014,24.43563]
[1777304021218,39.65,76938.67,0.03,0.34979,0.00014,24.43563]
[1777304021300,39.65,76938.67,0.03,0.34979,0.00014,24.43563]
[1777304021552,39.65,76938.67,0.03,0.34979,0.00014,24.43563]
[1777304021618,39.65,76938.74,0.03,0.3498,0.00014,24.43598]
[1777304023578,39.65,76938.19,0.03,0.34973,0.00014,24.4339]
[1777304023592,39.65,76935.72,0.03,0.34938,0.00014,24.42428]
[1777304025269,39.65,76934.75,0.03,0.34925,0.00014,24.42047]
[1777304025297,39.65,76934.75,0.03,0.34925,0.00014,24.42047]
[1777304025309,39.65,76934.75,0.03,0.34925,0.00014,24.42047]
[1777304025327,39.65,76934.75,0.03,0.34925,0.00014,24.42047]
[1777304025609,39.65,76934.75,0.03,0.34925,0.00014,24.42047]
[1777304025627,39.65,76934.75,0.03,0.34925,0.00014,24.42047]
[1777304025740,39.65,76931.74,0.03,0.34883,0.00014,24.4088]
[1777304027616,39.66,76928.24,0.03,0.34834,0.00014,24.39509]
[1777304027651,39.66,76928.24,0.03,0.34834,0.00014,24.39509]
[1777304027708,39.66,76928.63,0.03,0.3484,0.00014,24.39674]
[1777304028140,39.66,76928.63,0.03,0.3484,0.00014,24.39674]
[1777304029653,39.66,76928.03,0.03,0.34832,0.00014,24.39449]
[1777304029752,39.66,76928.03,0.03,0.34832,0.00014,24.39449]
[1777304029761,39.66,76924.97,0.03,0.34789,0.00014,24.38249]
[1777304029817,39.66,76924.97,0.03,0.34789,0.00014,24.38249]
[1777304029972,39.66,76924.97,0.03,0.34789,0.00014,24.38249]
[1777304030617,39.66,76924.97,0.03,0.34789,0.00014,24.38249]
[1777304031184,39.66,76921.85,0.03,0.34745,0.00014,24.37013]
[1777304031730,39.66,76910.47,0.03,0.34584,0.00014,24.32477]
[1777304032910,39.66,76910.47,0.03,0.34584,0.00014,24.32477]
[1777304033742,39.66,76910.47,0.03,0.34584,0.00014,24.32477]
[1777304033886,39.66,76907.69,0.03,0.34546,0.00014,24.31374]
[1777304034818,39.66,76907.69,0.03,0.34546,0.00014,24.31374]
[1777304035735,39.66,76908.29,0.03,0.34554,0.00014,24.31627]
[1777304040519,39.66,76905.45,0.03,0.34515,0.00014,24.30503]
[1777304040643,39.66,76905.45,0.03,0.34515,0.00014,24.30503]
[1777304040660,39.66,76905.45,0.03,0.34515,0.00014,24.30503]
[1777304040710,39.66,76903.34,0.03,0.34486,0.00014,24.29667]
[1777304041633,39.67,76916.11,0.03,0.34666,0.00014,24.348]
[1777304042560,39.67,76916.11,0.03,0.34666,0.00014,24.348]
[1777304042760,39.67,76929.44,0.03,0.34855,0.00014,24.40101]
[1777304045621,39.67,76926.98,0.03,0.34821,0.00014,24.3914]
[1777304045896,39.67,76930.64,0.03,0.34873,0.00014,24.40605]
[1777304046372,39.67,76930.59,0.03,0.34873,0.00014,24.40586]
[1777304048748,39.67,76930.59,0.03,0.34873,0.00014,24.40596]
[1777304049886,39.67,76922.81,0.03,0.34764,0.00014,24.37552]
[1777304049996,39.67,76922.81,0.03,0.34764,0.00014,24.37552]
[1777304055032,39.68,76928.49,0.03,0.34846,0.00014,24.39839]
[1777304055907,39.68,76928.49,0.03,0.34846,0.00014,24.39839]
[1777304056142,39.68,76935.09,0.03,0.3494,0.00014,24.42448]
[1777304059968,39.68,76934.84,0.03,0.34938,0.00014,24.42387]
[1777304060008,39.68,76934.84,0.03,0.34938,0.00014,24.42387]
[1777304060036,39.68,76934.84,0.03,0.34938,0.00014,24.42387]
[1777304060540,39.68,76940.64,0.03,0.3502,0.00014,24.44669]
[1777304061033,39.68,76940.64,0.03,0.3502,0.00014,24.44669]
[1777304061118,39.68,76940.64,0.03,0.3502,0.00014,24.44669]
[1777304061192,39.68,76940.64,0.03,0.3502,0.00014,24.44669]
[1777304061513,39.68,76940.64,0.03,0.3502,0.00014,24.44669]
[1777304061581,39.68,76940.64,0.03,0.3502,0.00014,24.44669]
[1777304061637,39.68,76940.64,0.03,0.3502,0.00014,24.44669]
[1777304061696,39.68,76940.64,0.03,0.3502,0.00014,24.44669]
[1777304061767,39.68,76940.64,0.03,0.3502,0.00014,24.44669]
[1777304061793,39.68,76953.39,0.03,0.35201,0.00014,24.4963]
[1777304061903,39.68,76953.39,0.03,0.35201,0.00014,24.4963]
[1777304061952,39.68,76953.39,0.03,0.35201,0.00014,24.4963]
[1777304061980,39.68,76953.39,0.03,0.35201,0.00014,24.4963]
[1777304062389,39.68,76974.16,0.03,0.35496,0.00014,24.57613]
[1777304062957,39.68,76974.16,0.03,0.35496,0.00014,24.57613]
[1777304063072,39.68,76974.16,0.03,0.35496,0.00014,24.57613]
[1777304063123,39.68,76974.16,0.03,0.35496,0.00014,24.57613]
[1777304063418,39.68,76967.75,0.03,0.35405,0.00014,24.55169]
[1777304064113,39.68,76967.75,0.03,0.35405,0.00014,24.55169]
[1777304064202,39.68,76967.75,0.03,0.35405,0.00014,24.55169]
[1777304064254,39.68,76967.75,0.03,0.35405,0.00014,24.55169]
[1777304064355,39.68,76964.93,0.03,0.35365,0.00014,24.54086]
[1777304065235,39.68,76964.93,0.03,0.35365,0.00014,24.54086]
[1777304065256,39.68,76964.93,0.03,0.35365,0.00014,24.54086]
[1777304065336,39.68,76969.2,0.03,0.35425,0.00014,24.55722]
[1777304065923,39.68,76969.2,0.03,0.35425,0.00014,24.55722]
[1777304065948,39.68,76969.2,0.03,0.35425,0.00014,24.55722]
[1777304066585,39.68,76971.57,0.03,0.35459,0.00014,24.56628]
[1777304068073,39.68,76971.57,0.03,0.35459,0.00014,24.56628]
[1777304068111,39.68,76971.57,0.03,0.35459,0.00014,24.56628]
[1777304068530,39.68,76974.15,0.03,0.35496,0.00014,24.57611]
[1777304071554,39.68,76974.23,0.03,0.35497,0.00014,24.57639]
[1777304071692,39.68,76973.21,0.03,0.3548,0.00014,24.56882]
[1777304072079,39.68,76973.21,0.03,0.3548,0.00014,24.56882]
[1777304072115,39.68,76973.21,0.03,0.3548,0.00014,24.56882]
[1777304072180,39.68,76969.86,0.03,0.35433,0.00014,24.55604]
[1777304074269,39.68,76968.88,0.03,0.35419,0.00014,24.55228]
[1777304074437,39.68,76968.88,0.03,0.35419,0.00014,24.55228]
[1777304074704,39.68,76970.54,0.03,0.35442,0.00014,24.55863]
[1777304075064,39.68,76970.54,0.03,0.35442,0.00014,24.55863]
[1777304075792,39.68,76970.54,0.03,0.35442,0.00014,24.55863]
[1777304075823,39.68,77009.79,0.03,0.36001,0.00014,24.70622]
[1777304075841,39.68,77009.79,0.03,0.36001,0.00014,24.70622]
[1777304075939,39.68,77009.79,0.03,0.36001,0.00014,24.70622]
[1777304076097,39.68,77009.79,0.03,0.36001,0.00014,24.70622]
[1777304076495,39.68,77009.79,0.03,0.36001,0.00014,24.70622]
[1777304076570,39.68,77009.79,0.03,0.36001,0.00014,24.70622]
[1777304076572,39.68,77019.24,0.03,0.36136,0.00014,24.74105]
[1777304077326,39.68,77019.24,0.03,0.36136,0.00014,24.74105]
[1777304077382,39.68,77019.24,0.03,0.36136,0.00014,24.74105]
[1777304077398,39.68,77019.92,0.03,0.36146,0.00014,24.74358]
[1777304081223,39.69,77012.28,0.03,0.36039,0.00014,24.71594]
[1777304083731,39.69,77013.54,0.03,0.36057,0.00014,24.72052]
[1777304083745,39.69,77013.54,0.03,0.36057,0.00014,24.72052]
[1777304083815,39.69,77026.75,0.03,0.36246,0.00014,24.76905]
[1777304086665,39.69,77040.49,0.03,0.36444,0.00014,24.81916]
[1777304090287,39.7,77053.34,0.03,0.36629,0.00014,24.86538]
[1777304092331,39.7,77060.2,0.03,0.36728,0.00014,24.88986]
[1777304096333,39.7,77058.2,0.03,0.367,0.00014,24.88291]
[1777304096344,39.7,77058.2,0.03,0.367,0.00014,24.88291]
[1777304096628,39.7,77059.13,0.03,0.36713,0.00014,24.88625]
[1777304097971,39.7,77059.13,0.03,0.36714,0.00014,24.88629]
[1777304097985,39.7,77059.13,0.03,0.36714,0.00014,24.88629]
[1777304098335,39.7,77059.13,0.03,0.36714,0.00014,24.88629]
[1777304098346,39.7,77059.13,0.03,0.36714,0.00014,24.88629]
[1777304098603,39.7,77060.36,0.03,0.36731,0.00014,24.8907]
[1777304099579,39.7,77051.85,0.03,0.3661,0.00014,24.86051]
[1777304100447,39.7,77051.85,0.03,0.3661,0.00014,24.86051]
[1777304100621,39.7,77051.85,0.03,0.3661,0.00014,24.86051]
[1777304100674,39.7,77051.59,0.03,0.36606,0.00014,24.85963]
[1777304102421,39.7,77051.59,0.03,0.36606,0.00014,24.8597]
[1777304102692,39.7,77051.59,0.03,0.36606,0.00014,24.8597]
[1777304104435,39.71,77048.18,0.03,0.36558,0.00014,24.84773]
[1777304105922,39.71,77049.17,0.03,0.36573,0.00014,24.85143]
[1777304106456,39.71,77049.17,0.03,0.36573,0.00014,24.85143]
[1777304109045,39.71,77048.28,0.03,0.36561,0.00014,24.8484]
[1777304109064,39.71,77048.28,0.03,0.36561,0.00014,24.8484]
[1777304109176,39.71,77048.28,0.03,0.36561,0.00014,24.8484]
[1777304109219,39.71,77048.28,0.03,0.36561,0.00014,24.8484]
[1777304109529,39.71,77036.21,0.03,0.36389,0.00014,24.8051]
[1777304110571,39.71,77036.21,0.03,0.36389,0.00014,24.8051]
[1777304110663,39.71,77036.21,0.03,0.36389,0.00014,24.8051]
[1777304110667,39.71,77036.21,0.03,0.36389,0.00014,24.8051]
[1777304110703,39.71,77036.21,0.03,0.36389,0.00014,24.8051]
[1777304110797,39.71,77033.27,0.03,0.36347,0.00014,24.79453]
[1777304111549,39.71,77033.27,0.03,0.36347,0.00014,24.79453]
[1777304111618,39.71,77024.13,0.03,0.36216,0.00014,24.76129]
[1777304112175,39.71,77024.13,0.03,0.36216,0.00014,24.76129]
[1777304112205,39.71,77024.13,0.03,0.36216,0.00014,24.76129]
[1777304112564,39.71,77024.13,0.03,0.36216,0.00014,24.76129]
[1777304112576,39.71,77024.13,0.03,0.36216,0.00014,24.76129]
[1777304112602,39.71,77024.13,0.03,0.36216,0.00014,24.76129]
[1777304114568,39.71,77015.43,0.03,0.36092,0.00014,24.72942]
[1777304114575,39.71,77015.43,0.03,0.36092,0.00014,24.72942]
[1777304114803,39.71,77011.82,0.03,0.36039,0.00014,24.71592]
[1777304115254,39.71,77011.82,0.03,0.36039,0.00014,24.71592]
[1777304115552,39.71,77011.82,0.03,0.36039,0.00014,24.71592]
[1777304115572,39.71,77011.82,0.03,0.36039,0.00014,24.71592]
[1777304115714,39.71,77011.82,0.03,0.36039,0.00014,24.71592]
[1777304115786,39.71,77011.82,0.03,0.36039,0.00014,24.71592]
[1777304115799,39.71,77011.82,0.03,0.36039,0.00014,24.71592]
[1777304115829,39.71,77003.82,0.03,0.35925,0.00014,24.68621]
[1777304116691,39.71,77003.82,0.03,0.35925,0.00014,24.68621]
[1777304116698,39.71,77003.82,0.03,0.35925,0.00014,24.68621]
[1777304116711,39.71,77003.82,0.03,0.35925,0.00014,24.68621]
[1777304116808,39.71,77017.09,0.03,0.36114,0.00014,24.73515]
[1777304118622,39.71,77015.72,0.03,0.36095,0.00014,24.73017]
[1777304118648,39.71,77015.72,0.03,0.36095,0.00014,24.73017]
[1777304118698,39.71,77012.82,0.03,0.36054,0.00014,24.71955]
[1777304119420,39.71,77012.82,0.03,0.36054,0.00014,24.71955]
[1777304119662,39.71,77012.82,0.03,0.36054,0.00014,24.71955]
[1777304120643,39.71,77015.42,0.03,0.3609,0.00014,24.72902]
[1777304120721,39.71,77014.52,0.03,0.36077,0.00014,24.7256]
[1777304123489,39.7,77016.23,0.03,0.361,0.00014,24.73168]
[1777304123743,39.7,77016.23,0.03,0.361,0.00014,24.73168]
[1777304126671,39.7,77015.8,0.03,0.36094,0.00014,24.73005]
[1777304128675,39.7,77011.98,0.03,0.36039,0.00014,24.71576]
[1777304128727,39.7,77013.65,0.03,0.36062,0.00014,24.72172]
[1777304129299,39.7,77013.65,0.03,0.36062,0.00014,24.72172]
[1777304129776,39.7,77023.66,0.03,0.36204,0.00014,24.75835]
[1777304135609,39.7,77019.57,0.03,0.36144,0.00014,24.7398]
[1777304138790,39.7,77024.41,0.03,0.36213,0.00014,24.75755]
[1777304138836,39.7,77024.41,0.03,0.36213,0.00014,24.75755]
[1777304138848,39.7,77024.41,0.03,0.36213,0.00014,24.75755]
[1777304138813,39.7,77041.31,0.03,0.36456,0.00014,24.81897]
[1777304139147,39.7,77041.31,0.03,0.36456,0.00014,24.81897]
[1777304139167,39.7,77041.31,0.03,0.36456,0.00014,24.81897]
[1777304139638,39.7,77041.31,0.03,0.36456,0.00014,24.81897]
[1777304139995,39.7,77041.31,0.03,0.36456,0.00014,24.81897]
[1777304140038,39.7,77041.31,0.03,0.36456,0.00014,24.81897]
[1777304140344,39.7,77041.31,0.03,0.36456,0.00014,24.81897]
[1777304140366,39.7,77041.31,0.03,0.36456,0.00014,24.81897]
[1777304140645,39.7,77046.02,0.03,0.36524,0.00014,24.83597]
[1777304142276,39.7,77044.99,0.03,0.3651,0.00014,24.83243]
[1777304142322,39.7,77044.99,0.03,0.3651,0.00014,24.83243]
[1777304142658,39.7,77045.41,0.03,0.36516,0.00014,24.83394]
[1777304142979,39.7,77045.41,0.03,0.36516,0.00014,24.83394]
[1777304142985,39.7,77045.41,0.03,0.36516,0.00014,24.83394]
[1777304143013,39.7,77045.41,0.03,0.36516,0.00014,24.83394]
[1777304143173,39.7,77045.41,0.03,0.36516,0.00014,24.83394]
[1777304143226,39.7,77045.41,0.03,0.36516,0.00014,24.83394]
[1777304143667,39.7,77034.12,0.03,0.36354,0.00014,24.79334]
[1777304145170,39.71,77033.92,0.03,0.36352,0.00014,24.79272]
[1777304145181,39.71,77033.92,0.03,0.36352,0.00014,24.79272]
[1777304145208,39.71,77033.92,0.03,0.36352,0.00014,24.79272]
[1777304145680,39.71,77046.62,0.03,0.36534,0.00014,24.83858]
[1777304146687,39.71,77049.5,0.03,0.36576,0.00014,24.84903]
[1777304148982,39.71,77053.25,0.03,0.3663,0.00014,24.86247]
[1777304149006,39.71,77053.25,0.03,0.3663,0.00014,24.86247]
[1777304149707,39.71,77053.97,0.03,0.36641,0.00014,24.8651]
[1777304150954,39.71,77054.25,0.03,0.36646,0.00014,24.86623]
[1777304150982,39.71,77054.25,0.03,0.36646,0.00014,24.86623]
[1777304150995,39.71,77054.25,0.03,0.36646,0.00014,24.86623]
[1777304151013,39.71,77054.25,0.03,0.36646,0.00014,24.86623]
[1777304151054,39.71,77054.25,0.03,0.36646,0.00014,24.86623]
[1777304151072,39.71,77054.25,0.03,0.36646,0.00014,24.86623]
[1777304152038,39.71,77055.96,0.03,0.3667,0.00014,24.87237]
[1777304152049,39.71,77055.96,0.03,0.3667,0.00014,24.87237]
[1777304152063,39.71,77055.96,0.03,0.3667,0.00014,24.87237]
[1777304152083,39.71,77055.96,0.03,0.3667,0.00014,24.87237]
[1777304152831,39.71,77064.58,0.03,0.36794,0.00014,24.90292]
[1777304153271,39.71,77064.58,0.03,0.36794,0.00014,24.90292]
[1777304153655,39.71,77064.58,0.03,0.36794,0.00014,24.90292]
[1777304153689,39.71,77064.58,0.03,0.36794,0.00014,24.90292]
[1777304153752,39.71,77064.58,0.03,0.36794,0.00014,24.90292]
[1777304153812,39.71,77061.76,0.03,0.36754,0.00014,24.89301]
[1777304154227,39.71,77061.76,0.03,0.36754,0.00014,24.89301]
[1777304154252,39.71,77061.76,0.03,0.36754,0.00014,24.89301]
[1777304154742,39.71,77061.76,0.03,0.36754,0.00014,24.89307]
[1777304156757,39.72,77049.83,0.03,0.36583,0.00014,24.85076]
[1777304159050,39.72,77054.29,0.03,0.36648,0.00014,24.86687]
[1777304159078,39.72,77054.29,0.03,0.36648,0.00014,24.86687]
[1777304159777,39.72,77056.0,0.03,0.36673,0.00014,24.87302]
[1777304161037,39.72,77055.43,0.03,0.36665,0.00014,24.87106]
[1777304161078,39.72,77055.43,0.03,0.36665,0.00014,24.87106]
[1777304161925,39.72,77055.43,0.03,0.36665,0.00014,24.87106]
[1777304161938,39.72,77054.34,0.03,0.3665,0.00014,24.86726]
[1777304161955,39.72,77054.34,0.03,0.3665,0.00014,24.86726]
[1777304161973,39.72,77054.34,0.03,0.3665,0.00014,24.86726]
[1777304161998,39.72,77054.34,0.03,0.3665,0.00014,24.86726]
[1777304162031,39.72,77054.34,0.03,0.3665,0.00014,24.86726]
[1777304162798,39.72,77055.82,0.03,0.36672,0.00014,24.87259]
[1777304163046,39.72,77055.82,0.03,0.36672,0.00014,24.87259]
[1777304163073,39.72,77055.82,0.03,0.36672,0.00014,24.87259]
[1777304163805,39.72,77052.16,0.03,0.36619,0.00014,24.85965]
[1777304164662,39.72,77052.16,0.03,0.36619,0.00014,24.85965]
[1777304164680,39.72,77052.16,0.03,0.36619,0.00014,24.85965]
[1777304164813,39.72,77051.89,0.03,0.36616,0.00014,24.85876]
[1777304165068,39.72,77051.89,0.03,0.36616,0.00014,24.85876]
[1777304165070,39.72,77051.89,0.03,0.36616,0.00014,24.85876]
[1777304165103,39.72,77051.89,0.03,0.36616,0.00014,24.85876]
[1777304165876,39.72,77051.89,0.03,0.36616,0.00014,24.85876]
[1777304166995,39.73,77045.77,0.03,0.36529,0.00014,24.83708]
[1777304167012,39.73,77045.77,0.03,0.36529,0.00014,24.83708]
[1777304167833,39.73,77050.74,0.03,0.36601,0.00014,24.85493]
[1777304168629,39.73,77050.74,0.03,0.36601,0.00014,24.85493]
[1777304169105,39.73,77052.22,0.03,0.36622,0.00014,24.86028]
[1777304169109,39.73,77052.22,0.03,0.36622,0.00014,24.86028]
[1777304169847,39.73,77051.77,0.03,0.36616,0.00014,24.85875]
[1777304171187,39.73,77051.98,0.03,0.36619,0.00014,24.85958]
[1777304172244,39.73,77052.19,0.03,0.36623,0.00014,24.8604]
[1777304172761,39.73,77052.19,0.03,0.36623,0.00014,24.8604]
[1777304172868,39.73,77049.12,0.03,0.36579,0.00014,24.84946]
[1777304173013,39.73,77049.12,0.03,0.36579,0.00014,24.84946]
[1777304173154,39.73,77049.12,0.03,0.36579,0.00014,24.84946]
[1777304173296,39.73,77049.12,0.03,0.36579,0.00014,24.84946]
[1777304173358,39.73,77049.12,0.03,0.36579,0.00014,24.84946]
[1777304173434,39.73,77049.12,0.03,0.36579,0.00014,24.84946]
[1777304173613,39.73,77049.12,0.03,0.36579,0.00014,24.84946]
[1777304173782,39.73,77049.12,0.03,0.36579,0.00014,24.84946]
[1777304173874,39.73,77035.34,0.03,0.36382,0.00014,24.80005]
[1777304174882,39.73,77018.11,0.03,0.36135,0.00014,24.73722]
[1777304176864,39.73,77019.4,0.03,0.36153,0.00014,24.74184]
[1777304176932,39.73,77019.4,0.03,0.36153,0.00014,24.74184]
[1777304176901,39.73,77013.91,0.03,0.36075,0.00014,24.72172]
[1777304181112,39.73,77014.66,0.03,0.36086,0.00014,24.72464]
[1777304181130,39.73,77014.66,0.03,0.36086,0.00014,24.72464]
[1777304181133,39.73,77014.66,0.03,0.36086,0.00014,24.72464]
[1777304181163,39.73,77014.66,0.03,0.36086,0.00014,24.72464]
[1777304181324,39.73,77014.66,0.03,0.36086,0.00014,24.72464]
[1777304181347,39.73,77014.66,0.03,0.36086,0.00014,24.72464]
[1777304181473,39.73,77014.66,0.03,0.36086,0.00014,24.72464]
[1777304181509,39.73,77014.66,0.03,0.36086,0.00014,24.72464]
[1777304181947,39.73,77003.48,0.03,0.35926,0.00014,24.68323]
[1777304183831,39.73,77012.39,0.03,0.36053,0.00014,24.71603]
[1777304185268,39.73,77012.39,0.03,0.36053,0.00014,24.71603]
[1777304185296,39.73,77012.39,0.03,0.36053,0.00014,24.71603]
[1777304185338,39.73,77008.44,0.03,0.35996,0.00014,24.70135]
[1777304187291,39.73,77008.44,0.03,0.35996,0.00014,24.70127]
[1777304187334,39.73,77008.44,0.03,0.35996,0.00014,24.70127]
[1777304187820,39.72,77008.61,0.03,0.35997,0.00014,24.70173]
[1777304189275,39.72,77009.86,0.03,0.36015,0.00014,24.70626]
[1777304189962,39.72,77007.96,0.03,0.35987,0.00014,24.69915]
[1777304193332,39.72,77010.15,0.03,0.36016,0.00014,24.70334]
[1777304193343,39.72,77010.15,0.03,0.36016,0.00014,24.70334]
[1777304195203,39.72,77006.91,0.03,0.35969,0.00014,24.69117]
[1777304195227,39.72,77006.91,0.03,0.35969,0.00014,24.69117]
[1777304195273,39.72,77006.91,0.03,0.35969,0.00014,24.69117]
[1777304195334,39.72,77006.91,0.03,0.35969,0.00014,24.69117]
[1777304195342,39.72,77006.91,0.03,0.35969,0.00014,24.69117]
[1777304195356,39.72,77006.91,0.03,0.35969,0.00014,24.69117]
[1777304195836,39.72,77007.44,0.03,0.35976,0.00014,24.69318]
[1777304197374,39.72,77001.58,0.03,0.35893,0.00014,24.67144]
[1777304197961,39.72,77002.91,0.03,0.35911,0.00014,24.67622]
[1777304200904,39.71,76995.54,0.03,0.35805,0.00014,24.64854]
[1777304201117,39.71,76995.54,0.03,0.35805,0.00014,24.64854]
[1777304201133,39.71,76995.54,0.03,0.35805,0.00014,24.64854]
[1777304201161,39.71,76995.54,0.03,0.35805,0.00014,24.64854]
[1777304201215,39.71,76995.54,0.03,0.35805,0.00014,24.64854]
[1777304201261,39.71,76995.54,0.03,0.35805,0.00014,24.64854]
[1777304201436,39.71,76995.54,0.03,0.35805,0.00014,24.64854]
[1777304201445,39.71,76995.54,0.03,0.35805,0.00014,24.64854]
[1777304201462,39.71,76995.54,0.03,0.35805,0.00014,24.64854]
[1777304201911,39.71,76992.3,0.03,0.35759,0.00014,24.63635]
[1777304202803,39.71,76985.36,0.03,0.3566,0.00014,24.61025]
[1777304204848,39.71,76976.63,0.03,0.35535,0.00014,24.5771]
[1777304205713,39.71,76976.63,0.03,0.35535,0.00014,24.5771]
[1777304206316,39.71,76975.03,0.03,0.35513,0.00014,24.57102]
[1777304206345,39.71,76975.03,0.03,0.35513,0.00014,24.57102]
[1777304207468,39.71,76974.29,0.03,0.35502,0.00014,24.5682]
[1777304207551,39.71,76974.99,0.03,0.35512,0.00014,24.57085]
[1777304212847,39.71,76970.95,0.03,0.35455,0.00014,24.55546]
[1777304212905,39.71,76970.95,0.03,0.35455,0.00014,24.55546]
[1777304212906,39.71,76971.99,0.03,0.3547,0.00014,24.55945]
[1777304213561,39.71,76971.99,0.03,0.3547,0.00014,24.55945]
[1777304213910,39.71,76983.56,0.03,0.35634,0.00014,24.60339]
[1777304215590,39.71,76987.67,0.03,0.35693,0.00014,24.61886]
[1777304215594,39.71,76987.67,0.03,0.35693,0.00014,24.61886]
[1777304215615,39.71,76987.67,0.03,0.35693,0.00014,24.61886]
[1777304217600,39.71,76985.92,0.03,0.35667,0.00014,24.61221]
[1777304217624,39.71,76985.92,0.03,0.35667,0.00014,24.61221]
[1777304217830,39.71,76987.25,0.03,0.35686,0.00014,24.61719]
[1777304219593,39.71,76988.0,0.03,0.35697,0.00014,24.62001]
[1777304219600,39.71,76988.0,0.03,0.35697,0.00014,24.62001]
[1777304219637,39.71,76988.0,0.03,0.35697,0.00014,24.62001]
[1777304219738,39.71,76987.65,0.03,0.35692,0.00014,24.61867]
[1777304221618,39.71,76988.19,0.03,0.35699,0.00014,24.62067]
[1777304221652,39.71,76988.19,0.03,0.35699,0.00014,24.62067]
[1777304221690,39.71,76989.45,0.03,0.35717,0.00014,24.62538]
[1777304222665,39.71,76989.45,0.03,0.35717,0.00014,24.62538]
[1777304222782,39.71,76989.45,0.03,0.35717,0.00014,24.62538]
[1777304223635,39.71,76991.0,0.03,0.35739,0.00014,24.63114]
[1777304223645,39.71,76991.0,0.03,0.35739,0.00014,24.63114]
[1777304223661,39.71,76991.0,0.03,0.35739,0.00014,24.63114]
[1777304223673,39.71,76991.0,0.03,0.35739,0.00014,24.63114]
[1777304223692,39.71,76991.0,0.03,0.35739,0.00014,24.63114]
[1777304223724,39.71,76986.76,0.03,0.35679,0.00014,24.6152]
[1777304225657,39.71,76986.76,0.03,0.35678,0.00014,24.61516]
[1777304225990,39.71,76992.07,0.03,0.35754,0.00014,24.63507]
[1777304227697,39.71,76991.19,0.03,0.35741,0.00014,24.63174]
[1777304227705,39.71,76991.19,0.03,0.35741,0.00014,24.63174]
[1777304227707,39.71,76991.19,0.03,0.35741,0.00014,24.63174]
[1777304227719,39.71,76991.19,0.03,0.35741,0.00014,24.63174]
[1777304229686,39.71,76993.35,0.03,0.35772,0.00014,24.63981]
[1777304229706,39.71,76993.35,0.03,0.35772,0.00014,24.63981]
[1777304229738,39.71,76993.35,0.03,0.35772,0.00014,24.63981]
[1777304229778,39.71,76995.18,0.03,0.35798,0.00014,24.64663]
[1777304230219,39.71,76995.18,0.03,0.35798,0.00014,24.64663]
[1777304230248,39.71,76995.18,0.03,0.35798,0.00014,24.64663]
[1777304230267,39.71,76995.18,0.03,0.35798,0.00014,24.64663]
[1777304230441,39.71,76995.18,0.03,0.35798,0.00014,24.64663]
[1777304230637,39.71,76995.18,0.03,0.35798,0.00014,24.64663]
[1777304230731,39.71,76996.64,0.03,0.35818,0.00014,24.65205]
[1777304231792,39.71,77005.35,0.03,0.35942,0.00014,24.68445]
[1777304232844,39.71,77016.6,0.03,0.36103,0.00014,24.72589]
[1777304233297,39.71,77016.6,0.03,0.36103,0.00014,24.72589]
[1777304233831,39.71,77016.6,0.03,0.36103,0.00014,24.72589]
[1777304233845,39.71,77016.6,0.03,0.36103,0.00014,24.72589]
[1777304233871,39.71,77016.6,0.03,0.36103,0.00014,24.72589]
[1777304233995,39.7,77024.39,0.03,0.36213,0.00014,24.75434]
[1777304234599,39.7,77024.39,0.03,0.36213,0.00014,24.75434]
[1777304234614,39.7,77024.39,0.03,0.36213,0.00014,24.75434]
[1777304234923,39.7,77033.95,0.03,0.3635,0.00014,24.78914]
[1777304235810,39.7,77033.95,0.03,0.3635,0.00014,24.78914]
[1777304235841,39.7,77033.95,0.03,0.3635,0.00014,24.78914]
[1777304235957,39.7,77038.06,0.03,0.36409,0.00014,24.804]
[1777304236256,39.7,77038.06,0.03,0.36409,0.00014,24.804]
[1777304236270,39.7,77038.06,0.03,0.36409,0.00014,24.804]
[1777304236367,39.7,77038.06,0.03,0.36409,0.00014,24.804]
[1777304236969,39.7,77045.2,0.03,0.36511,0.00014,24.82968]
[1777304237823,39.7,77045.2,0.03,0.36511,0.00014,24.82968]
[1777304237834,39.7,77045.2,0.03,0.36511,0.00014,24.82968]
[1777304237857,39.7,77045.2,0.03,0.36511,0.00014,24.82968]
[1777304237957,39.7,77045.2,0.03,0.36511,0.00014,24.82968]
[1777304237966,39.7,77045.2,0.03,0.36511,0.00014,24.82968]
[1777304238008,39.7,77045.2,0.03,0.36511,0.00014,24.82968]
[1777304237970,39.7,77049.45,0.03,0.36572,0.00014,24.84486]
[1777304238040,39.7,77049.45,0.03,0.36572,0.00014,24.84486]
[1777304238067,39.7,77049.45,0.03,0.36572,0.00014,24.84486]
[1777304238704,39.7,77049.02,0.03,0.36566,0.00014,24.84332]
[1777304239645,39.7,77049.02,0.03,0.36566,0.00014,24.84332]
[1777304239690,39.7,77049.02,0.03,0.36566,0.00014,24.84332]
[1777304239827,39.7,77049.02,0.03,0.36566,0.00014,24.84332]
[1777304239845,39.7,77049.02,0.03,0.36566,0.00014,24.84332]
[1777304239928,39.7,77056.13,0.03,0.36668,0.00014,24.86858]
[1777304243856,39.7,77060.29,0.03,0.36727,0.00014,24.88321]
[1777304243888,39.7,77060.29,0.03,0.36727,0.00014,24.88321]
[1777304243957,39.7,77055.66,0.03,0.3666,0.00014,24.86665]
[1777304245866,39.7,77054.95,0.03,0.3665,0.00014,24.86412]
[1777304245896,39.7,77054.95,0.03,0.3665,0.00014,24.86412]
[1777304245967,39.7,77058.8,0.03,0.36704,0.00014,24.87769]
[1777304247180,39.7,77058.8,0.03,0.36704,0.00014,24.87769]
[1777304247215,39.7,77058.8,0.03,0.36704,0.00014,24.87769]
[1777304247436,39.7,77056.16,0.03,0.36666,0.00014,24.86826]
[1777304249963,39.7,77056.16,0.03,0.36666,0.00014,24.8682]
[1777304249987,39.7,77056.16,0.03,0.36666,0.00014,24.8682]
[1777304250529,39.7,77052.21,0.03,0.36609,0.00014,24.85408]
[1777304250951,39.7,77044.24,0.03,0.36494,0.00014,24.82548]
[1777304251969,39.7,77044.24,0.03,0.36494,0.00014,24.82548]
[1777304252008,39.7,77044.24,0.03,0.36494,0.00014,24.82548]
[1777304251978,39.69,77043.76,0.03,0.36486,0.00014,24.8201]
[1777304252579,39.69,77043.76,0.03,0.36486,0.00014,24.8201]
[1777304252628,39.69,77043.76,0.03,0.36486,0.00014,24.8201]
[1777304252851,39.69,77040.8,0.03,0.36443,0.00014,24.80944]
[1777304253978,39.69,77040.8,0.03,0.36443,0.00014,24.80944]
[1777304253998,39.69,77034.42,0.03,0.36351,0.00014,24.78622]
[1777304255021,39.69,77027.39,0.03,0.3625,0.00014,24.76067]
[1777304256032,39.69,77027.39,0.03,0.3625,0.00014,24.76067]
[1777304256049,39.69,77026.08,0.03,0.3623,0.00014,24.75563]
[1777304256059,39.69,77026.08,0.03,0.3623,0.00014,24.75563]
[1777304256621,39.69,77026.41,0.03,0.36235,0.00014,24.75684]
[1777304258050,39.69,77026.41,0.03,0.36235,0.00014,24.75672]
[1777304258074,39.69,77026.41,0.03,0.36235,0.00014,24.75672]
[1777304258088,39.69,77026.41,0.03,0.36235,0.00014,24.75672]
[1777304258543,39.69,77027.97,0.03,0.36257,0.00014,24.76241]
[1777304260049,39.69,77028.15,0.03,0.3626,0.00014,24.76307]
[1777304260941,39.69,77031.81,0.03,0.36312,0.00014,24.77639]
[1777304262109,39.69,77036.92,0.03,0.36385,0.00014,24.79484]
[1777304262119,39.69,77036.92,0.03,0.36385,0.00014,24.79484]
[1777304262150,39.69,77036.92,0.03,0.36385,0.00014,24.79484]
[1777304262711,39.69,77036.92,0.03,0.36385,0.00014,24.79484]
[1777304262784,39.69,77036.92,0.03,0.36385,0.00014,24.79484]
[1777304262871,39.68,77038.3,0.03,0.36404,0.00014,24.79961]
[1777304264119,39.68,77038.3,0.03,0.36404,0.00014,24.79961]
[1777304264158,39.68,77038.3,0.03,0.36404,0.00014,24.79961]
[1777304264585,39.68,77037.1,0.03,0.36385,0.00014,24.79503]
[1777304266142,39.68,77037.69,0.03,0.36393,0.00014,24.79695]
[1777304266599,39.68,77037.49,0.03,0.36389,0.00014,24.79598]
[1777304268431,39.67,77031.55,0.03,0.36303,0.00014,24.7742]
[1777304269080,39.67,77030.94,0.03,0.36294,0.00014,24.77197]
[1777304271211,39.67,77031.43,0.03,0.36301,0.00014,24.77373]
[1777304272178,39.67,77033.05,0.03,0.36324,0.00014,24.7796]
[1777304272191,39.67,77033.05,0.03,0.36324,0.00014,24.7796]
[1777304272204,39.67,77033.05,0.03,0.36324,0.00014,24.7796]
[1777304272221,39.67,77033.05,0.03,0.36324,0.00014,24.7796]
[1777304272641,39.67,77031.61,0.03,0.36303,0.00014,24.77435]
[1777304274214,39.67,77031.23,0.03,0.36298,0.00014,24.77295]
[1777304274240,39.67,77031.23,0.03,0.36298,0.00014,24.77295]
[1777304274655,39.67,77029.93,0.03,0.36279,0.00014,24.7682]
[1777304278014,39.67,77028.44,0.03,0.36257,0.00014,24.76248]
[1777304278259,39.67,77028.44,0.03,0.36257,0.00014,24.76248]
[1777304279426,39.67,77028.44,0.03,0.36257,0.00014,24.76248]
[1777304279829,39.67,77019.68,0.03,0.36131,0.00014,24.73041]
[1777304285052,39.67,77021.37,0.03,0.36154,0.00014,24.73635]
[1777304290168,39.67,77023.71,0.03,0.36188,0.00014,24.74493]
[1777304290242,39.67,77023.71,0.03,0.36188,0.00014,24.74493]
[1777304290285,39.67,77023.71,0.03,0.36188,0.00014,24.74493]
[1777304290299,39.67,77023.71,0.03,0.36188,0.00014,24.74493]
[1777304290343,39.67,77023.71,0.03,0.36188,0.00014,24.74493]
[1777304290428,39.67,77023.71,0.03,0.36188,0.00014,24.74493]
[1777304290979,39.67,77017.86,0.03,0.36104,0.00014,24.72346]
[1777304292447,39.66,77016.08,0.03,0.36078,0.00014,24.71679]
[1777304292459,39.66,77016.08,0.03,0.36078,0.00014,24.71679]
[1777304294472,39.66,77016.46,0.03,0.36083,0.00014,24.71796]
[1777304294495,39.66,77016.46,0.03,0.36083,0.00014,24.71796]
[1777304298535,39.66,77009.84,0.03,0.35986,0.00014,24.69305]
[1777304298547,39.66,77009.84,0.03,0.35986,0.00014,24.69305]
[1777304300564,39.65,77011.03,0.03,0.36002,0.00014,24.69727]
[1777304300595,39.65,77011.03,0.03,0.36002,0.00014,24.69727]
[1777304300613,39.65,77011.03,0.03,0.36002,0.00014,24.69727]
[1777304300839,39.65,77011.03,0.03,0.36002,0.00014,24.69727]
[1777304301223,39.65,77011.03,0.03,0.36002,0.00014,24.69727]
[1777304301248,39.65,77011.03,0.03,0.36002,0.00014,24.69727]
[1777304301845,39.64,77017.85,0.03,0.36096,0.00014,24.7215]
[1777304302578,39.64,77017.85,0.03,0.36096,0.00014,24.7215]
[1777304302616,39.64,77017.85,0.03,0.36096,0.00014,24.7215]
[1777304302853,39.63,77021.74,0.03,0.36147,0.00014,24.73471]
[1777304304608,39.62,77021.03,0.03,0.36132,0.00014,24.73094]
[1777304305079,39.6,77020.22,0.03,0.36115,0.00014,24.7267]
[1777304306099,39.59,77020.39,0.03,0.36112,0.00014,24.72617]
[1777304306110,39.59,77020.39,0.03,0.36112,0.00014,24.72617]
[1777304306119,39.59,77020.39,0.03,0.36112,0.00014,24.72617]
[1777304306627,39.59,77020.39,0.03,0.36112,0.00014,24.72617]
[1777304306651,39.59,77020.39,0.03,0.36112,0.00014,24.72617]
[1777304306880,39.58,77020.39,0.03,0.36107,0.00014,24.72502]
[1777304308640,39.58,77020.23,0.03,0.36105,0.00014,24.72443]
[1777304308663,39.58,77020.23,0.03,0.36105,0.00014,24.72443]
[1777304308897,39.55,77017.96,0.03,0.36063,0.00014,24.71383]
[1777304310655,39.55,77016.1,0.03,0.36036,0.00014,24.70684]
[1777304310670,39.55,77016.1,0.03,0.36036,0.00014,24.70684]
[1777304310908,39.55,77015.75,0.03,0.3603,0.00014,24.70544]
[1777304315943,39.52,77016.16,0.03,0.36024,0.00014,24.70098]
[1777304316740,39.52,77016.16,0.03,0.36024,0.00014,24.70098]
[1777304316949,39.52,77015.18,0.03,0.3601,0.00014,24.69724]
[1777304321986,39.52,77005.5,0.03,0.35869,0.00014,24.66073]
[1777304322226,39.52,77005.5,0.03,0.35869,0.00014,24.66073]
[1777304322827,39.52,77005.5,0.03,0.35869,0.00014,24.66073]
[1777304323045,39.51,77011.0,0.03,0.35948,0.00014,24.68119]
[1777304324847,39.51,77011.0,0.03,0.35948,0.00014,24.6811]
[1777304324859,39.51,77011.0,0.03,0.35948,0.00014,24.6811]
[1777304324887,39.51,77011.0,0.03,0.35948,0.00014,24.6811]
[1777304325010,39.51,77012.58,0.03,0.3597,0.00014,24.68689]
[1777304326873,39.51,77014.92,0.03,0.36003,0.00014,24.69549]
[1777304327078,39.51,77014.54,0.03,0.35997,0.00014,24.69398]
[1777304328892,39.51,77014.2,0.03,0.35992,0.00014,24.69261]
[1777304328901,39.51,77014.2,0.03,0.35992,0.00014,24.69261]
[1777304331433,39.51,77012.91,0.03,0.35972,0.00014,24.68751]
[1777304331473,39.51,77012.91,0.03,0.35972,0.00014,24.68751]
[1777304331612,39.51,77012.91,0.03,0.35972,0.00014,24.68751]
[1777304331733,39.51,77012.91,0.03,0.35972,0.00014,24.68751]
[1777304332056,39.5,77014.33,0.03,0.35992,0.00014,24.69269]
[1777304332972,39.5,77014.33,0.03,0.35992,0.00014,24.69269]
[1777304332989,39.5,77014.33,0.03,0.35992,0.00014,24.69269]
[1777304333062,39.5,77023.6,0.03,0.36124,0.00014,24.7269]
[1777304335000,39.5,77028.98,0.03,0.36201,0.00014,24.74656]
[1777304335008,39.5,77028.98,0.03,0.36201,0.00014,24.74656]
[1777304335030,39.5,77028.98,0.03,0.36201,0.00014,24.74656]
[1777304335110,39.5,77030.36,0.03,0.3622,0.00014,24.75149]
[1777304337047,39.5,77030.36,0.03,0.3622,0.00014,24.75135]
[1777304337090,39.5,77030.36,0.03,0.3622,0.00014,24.75135]
[1777304337093,39.5,77031.6,0.03,0.36237,0.00014,24.75577]
[1777304339048,39.49,77033.66,0.03,0.36266,0.00014,24.76317]
[1777304339071,39.49,77033.66,0.03,0.36266,0.00014,24.76317]
[1777304339107,39.49,77033.79,0.03,0.36267,0.00014,24.7635]
[1777304341074,39.49,77031.94,0.03,0.3624,0.00014,24.75659]
[1777304341121,39.49,77031.6,0.03,0.36235,0.00014,24.75521]
[1777304343114,39.49,77031.29,0.03,0.3623,0.00014,24.75393]
[1777304343127,39.49,77031.29,0.03,0.3623,0.00014,24.75393]
[1777304344368,39.49,77030.69,0.03,0.3622,0.00014,24.75146]
[1777304344396,39.49,77030.69,0.03,0.3622,0.00014,24.75146]
[1777304344422,39.49,77030.69,0.03,0.3622,0.00014,24.75146]
[1777304344438,39.49,77030.69,0.03,0.3622,0.00014,24.75146]
[1777304345128,39.49,77030.69,0.03,0.3622,0.00014,24.75146]
[1777304345138,39.49,77030.69,0.03,0.3622,0.00014,24.75146]
[1777304344731,39.49,77029.79,0.03,0.36207,0.00014,24.74816]
[1777304345148,39.49,77029.79,0.03,0.36207,0.00014,24.74816]
[1777304345886,39.49,77029.79,0.03,0.36207,0.00014,24.74816]
[1777304345927,39.49,77029.79,0.03,0.36207,0.00014,24.74816]
[1777304345987,39.48,77019.7,0.03,0.36061,0.00014,24.71068]
[1777304347166,39.48,77019.89,0.03,0.36064,0.00014,24.71138]
[1777304347193,39.48,77019.89,0.03,0.36064,0.00014,24.71138]
[1777304347807,39.48,77019.89,0.03,0.36064,0.00014,24.71138]
[1777304347841,39.48,77020.86,0.03,0.36077,0.00014,24.71486]
[1777304349179,39.48,77021.01,0.03,0.36079,0.00014,24.7153]
[1777304350265,39.48,77021.15,0.03,0.3608,0.00014,24.7157]
[1777304350537,39.48,77021.15,0.03,0.3608,0.00014,24.7157]
[1777304350710,39.48,77021.15,0.03,0.3608,0.00014,24.7157]
[1777304353451,39.47,77025.09,0.03,0.36135,0.00014,24.72991]
[1777304354267,39.47,77024.79,0.03,0.3613,0.00014,24.72868]
[1777304355250,39.47,77024.26,0.03,0.36122,0.00014,24.72659]
[1777304355258,39.47,77024.26,0.03,0.36122,0.00014,24.72659]
[1777304356039,39.47,77024.73,0.03,0.36128,0.00014,24.72808]
[1777304357276,39.47,77023.99,0.03,0.36117,0.00014,24.72535]
[1777304357286,39.47,77023.99,0.03,0.36117,0.00014,24.72535]
[1777304357359,39.47,77024.35,0.03,0.36122,0.00014,24.72655]
[1777304360344,39.47,77024.55,0.03,0.36124,0.00014,24.72718]
[1777304360441,39.47,77024.55,0.03,0.36124,0.00014,24.72718]
[1777304360522,39.47,77024.55,0.03,0.36124,0.00014,24.72718]
[1777304360564,39.47,77024.55,0.03,0.36124,0.00014,24.72718]
[1777304360665,39.47,77018.84,0.03,0.36042,0.00014,24.70606]
[1777304362066,39.47,77018.84,0.03,0.36042,0.00014,24.70606]
[1777304362120,39.47,77018.84,0.03,0.36042,0.00014,24.70606]
[1777304362875,39.46,77016.05,0.03,0.36002,0.00014,24.6956]
[1777304365386,39.46,77016.03,0.03,0.36001,0.00014,24.69532]
[1777304365429,39.46,77016.03,0.03,0.36001,0.00014,24.69532]
[1777304365487,39.46,77018.74,0.03,0.36039,0.00014,24.70528]
[1777304367417,39.46,77019.3,0.03,0.36047,0.00014,24.70725]
[1777304367462,39.46,77019.3,0.03,0.36047,0.00014,24.70725]
[1777304367568,39.46,77019.48,0.03,0.36049,0.00014,24.70781]
[1777304369416,39.46,77019.64,0.03,0.36051,0.00014,24.70829]
[1777304369950,39.46,77019.64,0.03,0.36051,0.00014,24.70829]
[1777304369955,39.46,77019.64,0.03,0.36051,0.00014,24.70829]
[1777304369982,39.46,77019.64,0.03,0.36051,0.00014,24.70829]
[1777304370036,39.45,77019.47,0.03,0.36047,0.00014,24.70743]
[1777304371447,39.45,77019.47,0.03,0.36047,0.00014,24.70743]
[1777304371464,39.45,77019.47,0.03,0.36047,0.00014,24.70743]
[1777304375487,39.46,77028.58,0.03,0.36177,0.00014,24.73748]
[1777304375501,39.46,77028.58,0.03,0.36177,0.00014,24.73748]
[1777304377544,39.45,77033.07,0.03,0.36241,0.00014,24.75397]
[1777304377577,39.45,77033.07,0.03,0.36241,0.00014,24.75397]
[1777304377979,39.45,77035.83,0.03,0.36281,0.00014,24.76408]
[1777304379558,39.45,77037.31,0.03,0.36302,0.00014,24.76948]
[1777304379578,39.45,77037.31,0.03,0.36302,0.00014,24.76948]
[1777304379862,39.45,77037.31,0.03,0.36302,0.00014,24.76948]
[1777304379906,39.45,77037.31,0.03,0.36302,0.00014,24.76948]
[1777304379911,39.45,77037.31,0.03,0.36302,0.00014,24.76948]
[1777304380166,39.45,77037.31,0.03,0.36302,0.00014,24.76948]
[1777304380158,39.45,77042.44,0.03,0.36376,0.00014,24.78816]
[1777304381170,39.45,77051.09,0.03,0.36501,0.00014,24.81946]
[1777304383711,39.45,77049.28,0.03,0.36474,0.00014,24.81287]
[1777304384120,39.45,77049.08,0.03,0.36471,0.00014,24.81206]
[1777304384200,39.45,77049.08,0.03,0.36471,0.00014,24.81206]
[1777304385121,39.45,77049.08,0.03,0.36471,0.00014,24.81206]
[1777304394849,39.44,77045.07,0.03,0.3641,0.00014,24.79682]
[1777304395105,39.44,77044.82,0.03,0.36406,0.00014,24.79588]
[1777304395745,39.44,77044.82,0.03,0.36406,0.00014,24.79588]
[1777304395823,39.44,77034.81,0.03,0.36262,0.00014,24.75936]
[1777304400767,39.44,77033.91,0.03,0.36249,0.00014,24.75601]
[1777304401832,39.44,77032.22,0.03,0.36224,0.00014,24.7498]
[1777304401850,39.44,77032.22,0.03,0.36224,0.00014,24.7498]
[1777304402184,39.44,77038.61,0.03,0.36316,0.00014,24.7732]
[1777304402982,39.44,77038.61,0.03,0.36316,0.00014,24.7732]
[1777304402998,39.44,77038.61,0.03,0.36316,0.00014,24.7732]
[1777304403013,39.44,77038.61,0.03,0.36316,0.00014,24.7732]
[1777304403048,39.44,77038.61,0.03,0.36316,0.00014,24.7732]
[1777304403074,39.44,77045.83,0.03,0.36421,0.00014,24.79947]
[1777304403308,39.44,77045.83,0.03,0.36421,0.00014,24.79947]
[1777304403402,39.44,77045.83,0.03,0.36421,0.00014,24.79947]
[1777304404154,39.44,77056.6,0.03,0.36576,0.00014,24.83834]
[1777304406009,39.44,77056.6,0.03,0.36576,0.00014,24.83834]
[1777304406037,39.44,77056.6,0.03,0.36576,0.00014,24.83834]
[1777304406126,39.44,77061.84,0.03,0.36652,0.00014,24.85726]
[1777304406401,39.44,77061.84,0.03,0.36652,0.00014,24.85726]
[1777304407970,39.44,77062.37,0.03,0.3666,0.00014,24.85915]
[1777304407979,39.44,77062.37,0.03,0.3666,0.00014,24.85915]
[1777304408004,39.44,77062.37,0.03,0.3666,0.00014,24.85915]
[1777304408102,39.45,77062.89,0.03,0.36668,0.00014,24.86114]
[1777304408388,39.45,77062.89,0.03,0.36668,0.00014,24.86114]
[1777304409645,39.45,77063.01,0.03,0.3667,0.00014,24.86157]
[1777304409654,39.45,77063.01,0.03,0.3667,0.00014,24.86157]
[1777304409664,39.45,77063.01,0.03,0.3667,0.00014,24.86157]
[1777304409874,39.45,77063.01,0.03,0.3667,0.00014,24.86157]
[1777304409932,39.45,77063.01,0.03,0.3667,0.00014,24.86157]
[1777304409968,39.45,77063.01,0.03,0.3667,0.00014,24.86157]
[1777304409975,39.45,77063.23,0.03,0.36673,0.00014,24.86242]
[1777304411882,39.45,77063.04,0.03,0.36671,0.00014,24.8618]
[1777304412060,39.45,77063.04,0.03,0.36671,0.00014,24.8618]
[1777304412065,39.45,77063.04,0.03,0.36671,0.00014,24.8618]
[1777304412095,39.45,77063.04,0.03,0.36671,0.00014,24.8618]
[1777304412096,39.45,77058.65,0.03,0.36608,0.00014,24.84622]
[1777304413985,39.45,77062.34,0.03,0.36661,0.00014,24.85943]
[1777304414010,39.45,77062.34,0.03,0.36661,0.00014,24.85943]
[1777304414058,39.45,77064.54,0.03,0.36693,0.00014,24.86743]
[1777304415992,39.45,77064.6,0.03,0.36694,0.00014,24.86764]
[1777304416179,39.45,77064.6,0.03,0.36694,0.00014,24.86764]
[1777304416140,39.45,77060.41,0.03,0.36634,0.00014,24.85278]
[1777304416356,39.45,77060.41,0.03,0.36634,0.00014,24.85278]
[1777304416362,39.45,77060.41,0.03,0.36634,0.00014,24.85278]
[1777304416839,39.45,77060.41,0.03,0.36634,0.00014,24.85278]
[1777304416874,39.45,77060.41,0.03,0.36634,0.00014,24.85278]
[1777304416939,39.45,77060.41,0.03,0.36634,0.00014,24.85278]
[1777304417040,39.45,77055.89,0.03,0.36569,0.00014,24.83656]
[1777304417895,39.45,77055.89,0.03,0.36569,0.00014,24.83656]
[1777304417915,39.45,77055.89,0.03,0.36569,0.00014,24.83656]
[1777304417933,39.45,77055.89,0.03,0.36569,0.00014,24.83656]
[1777304418004,39.45,77043.34,0.03,0.36388,0.00014,24.79127]
[1777304419036,39.45,77043.34,0.03,0.36388,0.00014,24.79127]
[1777304419049,39.45,77043.34,0.03,0.36388,0.00014,24.79127]
[1777304419091,39.45,77043.34,0.03,0.36388,0.00014,24.79127]
[1777304419103,39.45,77036.32,0.03,0.36287,0.00014,24.76568]
[1777304420057,39.45,77036.32,0.03,0.36287,0.00014,24.76568]
[1777304420097,39.45,77036.32,0.03,0.36287,0.00014,24.76568]
[1777304420117,39.45,77036.11,0.03,0.36284,0.00014,24.76491]
[1777304421746,39.45,77036.11,0.03,0.36284,0.00014,24.76491]
[1777304421778,39.45,77036.11,0.03,0.36284,0.00014,24.76491]
[1777304421927,39.45,77036.11,0.03,0.36284,0.00014,24.76491]
[1777304421971,39.45,77036.11,0.03,0.36284,0.00014,24.76491]
[1777304422017,39.45,77036.11,0.03,0.36284,0.00014,24.76491]
[1777304422058,39.45,77036.11,0.03,0.36284,0.00014,24.76491]
[1777304422118,39.45,77036.31,0.03,0.36287,0.00014,24.76565]
[1777304422722,39.45,77036.31,0.03,0.36287,0.00014,24.76565]
[1777304422758,39.45,77036.31,0.03,0.36287,0.00014,24.76565]
[1777304423169,39.45,77018.34,0.03,0.36028,0.00014,24.69929]
[1777304423775,39.45,77018.34,0.03,0.36028,0.00014,24.69929]
[1777304423791,39.45,77018.34,0.03,0.36028,0.00014,24.69929]
[1777304423873,39.45,77011.58,0.03,0.35931,0.00014,24.67412]
[1777304424825,39.45,77011.58,0.03,0.35931,0.00014,24.67412]
[1777304424910,39.45,77012.5,0.03,0.35944,0.00014,24.67746]
[1777304426186,39.45,77012.5,0.03,0.35944,0.00014,24.67746]
[1777304426209,39.45,77012.5,0.03,0.35944,0.00014,24.67746]
[1777304426223,39.45,77011.98,0.03,0.35936,0.00014,24.67537]
[1777304426249,39.45,77011.98,0.03,0.35936,0.00014,24.67537]
[1777304427146,39.45,77011.98,0.03,0.35936,0.00014,24.67537]
[1777304428162,39.45,77011.98,0.03,0.35936,0.00014,24.67537]
[1777304428168,39.45,77011.98,0.03,0.35936,0.00014,24.67537]
[1777304429221,39.45,77006.02,0.03,0.35849,0.00014,24.65284]
[1777304429270,39.45,77006.02,0.03,0.35849,0.00014,24.65284]
[1777304429789,39.45,77006.02,0.03,0.35849,0.00014,24.65284]
[1777304430174,39.45,77006.02,0.03,0.35849,0.00014,24.65284]
[1777304430220,39.45,77006.02,0.03,0.35849,0.00014,24.65284]
[1777304430225,39.45,77006.5,0.03,0.35856,0.00014,24.65458]
[1777304432185,39.45,77006.66,0.03,0.35858,0.00014,24.65518]
[1777304432218,39.44,77007.18,0.03,0.35863,0.00014,24.65335]
[1777304432330,39.44,77007.18,0.03,0.35863,0.00014,24.65335]
[1777304432388,39.44,77007.18,0.03,0.35863,0.00014,24.65335]
[1777304432681,39.44,77007.18,0.03,0.35863,0.00014,24.65335]
[1777304432773,39.44,77007.18,0.03,0.35863,0.00014,24.65335]
[1777304432816,39.44,77007.18,0.03,0.35863,0.00014,24.65335]
[1777304432919,39.44,77007.18,0.03,0.35863,0.00014,24.65335]
[1777304433110,39.44,77007.18,0.03,0.35863,0.00014,24.65335]
[1777304433134,39.44,77023.27,0.03,0.36094,0.00014,24.71329]
[1777304433328,39.44,77023.27,0.03,0.36094,0.00014,24.71329]
[1777304433430,39.44,77023.27,0.03,0.36094,0.00014,24.71329]
[1777304433857,39.44,77027.18,0.03,0.3615,0.00014,24.72767]
[1777304434775,39.44,77027.04,0.03,0.36148,0.00014,24.72718]
[1777304435926,39.44,77027.04,0.03,0.36148,0.00014,24.72718]
[1777304435961,39.44,77027.04,0.03,0.36148,0.00014,24.72718]
[1777304436113,39.44,77027.04,0.03,0.36148,0.00014,24.72718]
[1777304436181,39.44,77031.06,0.03,0.36206,0.00014,24.74202]
[1777304436250,39.44,77031.06,0.03,0.36206,0.00014,24.74202]
[1777304436290,39.44,77031.06,0.03,0.36206,0.00014,24.74202]
[1777304436789,39.44,77031.06,0.03,0.36206,0.00014,24.74202]
[1777304438365,39.44,77031.96,0.03,0.36219,0.00014,24.74535]
[1777304438405,39.44,77031.96,0.03,0.36219,0.00014,24.74535]
[1777304438980,39.44,77031.93,0.03,0.36219,0.00014,24.74524]
[1777304440343,39.44,77032.53,0.03,0.36228,0.00014,24.74746]
[1777304441212,39.45,77030.22,0.03,0.36195,0.00014,24.73907]
[1777304446216,39.45,77032.05,0.03,0.36222,0.00014,24.74603]
[1777304446370,39.45,77032.67,0.03,0.36232,0.00014,24.74846]
[1777304446382,39.45,77032.67,0.03,0.36232,0.00014,24.74846]
[1777304448404,39.45,77034.71,0.03,0.36262,0.00014,24.7561]
[1777304448414,39.45,77034.71,0.03,0.36262,0.00014,24.7561]
[1777304449308,39.45,77034.4,0.03,0.36258,0.00014,24.75504]
[1777304449318,39.45,77034.4,0.03,0.36258,0.00014,24.75504]
[1777304449339,39.45,77034.4,0.03,0.36258,0.00014,24.75504]
[1777304449350,39.45,77034.4,0.03,0.36258,0.00014,24.75504]
[1777304449883,39.45,77034.82,0.03,0.36264,0.00014,24.75657]
[1777304452450,39.45,77032.09,0.03,0.36225,0.00014,24.74665]
[1777304452487,39.45,77032.09,0.03,0.36225,0.00014,24.74665]
[1777304452904,39.45,77031.27,0.03,0.36213,0.00014,24.74366]
[1777304453618,39.45,77031.27,0.03,0.36213,0.00014,24.74366]
[1777304454465,39.45,77032.34,0.03,0.36229,0.00014,24.7476]
[1777304454474,39.45,77032.34,0.03,0.36229,0.00014,24.7476]
[1777304454497,39.45,77032.34,0.03,0.36229,0.00014,24.7476]
[1777304454874,39.45,77032.34,0.03,0.36229,0.00014,24.7476]
[1777304454890,39.45,77032.34,0.03,0.36229,0.00014,24.7476]
[1777304454902,39.45,77032.34,0.03,0.36229,0.00014,24.7476]
[1777304454946,39.45,77032.34,0.03,0.36229,0.00014,24.7476]
[1777304454963,39.45,77032.34,0.03,0.36229,0.00014,24.7476]
[1777304455022,39.45,77028.66,0.03,0.36176,0.00014,24.73409]
[1777304457939,39.45,77018.96,0.03,0.36035,0.00014,24.69803]
[1777304458356,39.45,77018.96,0.03,0.36035,0.00014,24.69803]
[1777304458517,39.45,77018.96,0.03,0.36035,0.00014,24.69803]
[1777304458544,39.45,77018.96,0.03,0.36035,0.00014,24.69803]
[1777304458553,39.45,77018.96,0.03,0.36035,0.00014,24.69803]
[1777304458947,39.45,77019.73,0.03,0.36046,0.00014,24.70079]
[1777304460575,39.45,77020.86,0.03,0.36062,0.00014,24.70489]
[1777304460597,39.45,77020.86,0.03,0.36062,0.00014,24.70489]
[1777304460615,39.45,77020.86,0.03,0.36062,0.00014,24.70489]
[1777304460656,39.45,77020.86,0.03,0.36062,0.00014,24.70489]
[1777304461095,39.45,77022.7,0.03,0.36087,0.00014,24.71151]
[1777304462100,39.45,77030.71,0.03,0.36203,0.00014,24.74109]
[1777304462593,39.45,77030.71,0.03,0.36203,0.00014,24.74109]
[1777304462617,39.45,77030.71,0.03,0.36203,0.00014,24.74109]
[1777304462966,39.45,77030.71,0.03,0.36203,0.00014,24.74109]
[1777304463065,39.45,77021.56,0.03,0.36071,0.00014,24.70721]
[1777304464588,39.45,77025.08,0.03,0.36121,0.00014,24.72013]
[1777304464632,39.45,77025.08,0.03,0.36121,0.00014,24.72013]
[1777304464991,39.45,77025.08,0.03,0.36121,0.00014,24.72013]
[1777304466317,39.44,77024.33,0.03,0.36109,0.00014,24.71715]
[1777304467243,39.44,77028.77,0.03,0.36173,0.00014,24.73343]
[1777304467919,39.44,77028.77,0.03,0.36173,0.00014,24.73343]
[1777304467975,39.44,77028.77,0.03,0.36173,0.00014,24.73343]
[1777304468276,39.44,77039.74,0.03,0.3633,0.00014,24.77353]
[1777304468629,39.44,77039.74,0.03,0.3633,0.00014,24.77353]
[1777304468643,39.44,77039.74,0.03,0.3633,0.00014,24.77353]
[1777304468680,39.44,77039.74,0.03,0.3633,0.00014,24.77353]
[1777304469032,39.44,77039.74,0.03,0.3633,0.00014,24.77353]
[1777304469641,39.44,77039.74,0.03,0.3633,0.00014,24.77353]
[1777304469743,39.44,77039.74,0.03,0.3633,0.00014,24.77353]
[1777304469743,39.44,77039.74,0.03,0.3633,0.00014,24.77353]
[1777304470040,39.44,77043.76,0.03,0.36388,0.00014,24.78816]
[1777304470688,39.44,77043.76,0.03,0.36388,0.00014,24.78816]
[1777304470711,39.44,77043.76,0.03,0.36388,0.00014,24.78816]
[1777304471046,39.44,77052.87,0.03,0.3652,0.00014,24.82114]
[1777304472705,39.44,77055.34,0.03,0.36556,0.00014,24.83021]
[1777304472741,39.44,77055.34,0.03,0.36556,0.00014,24.83021]
[1777304473032,39.44,77055.34,0.03,0.36556,0.00014,24.83021]
[1777304473101,39.44,77055.34,0.03,0.36556,0.00014,24.83021]
[1777304473114,39.44,77057.15,0.03,0.36582,0.00014,24.83672]
[1777304474711,39.44,77063.8,0.03,0.36679,0.00014,24.8607]
[1777304474756,39.44,77063.8,0.03,0.36679,0.00014,24.8607]
[1777304474772,39.44,77063.8,0.03,0.36679,0.00014,24.8607]
[1777304474809,39.44,77063.8,0.03,0.36679,0.00014,24.8607]
[1777304475184,39.44,77063.53,0.03,0.36675,0.00014,24.85973]
[1777304476786,39.45,77063.53,0.03,0.36678,0.00014,24.86036]
[1777304476822,39.45,77063.53,0.03,0.36678,0.00014,24.86036]
[1777304477090,39.45,77064.68,0.03,0.36695,0.00014,24.8646]
[1777304478312,39.45,77066.37,0.03,0.36719,0.00014,24.87062]
[1777304478806,39.45,77066.37,0.03,0.36719,0.00014,24.87062]
[1777304478817,39.45,77066.37,0.03,0.36719,0.00014,24.87062]
[1777304478843,39.45,77066.37,0.03,0.36719,0.00014,24.87062]
[1777304478872,39.45,77066.37,0.03,0.36719,0.00014,24.87062]
[1777304479103,39.45,77065.92,0.03,0.36713,0.00014,24.86908]
[1777304482810,39.46,77064.92,0.03,0.367,0.00014,24.86576]
[1777304482857,39.46,77064.92,0.03,0.367,0.00014,24.86576]
[1777304483133,39.46,77066.64,0.03,0.36725,0.00014,24.87195]
[1777304484835,39.46,77066.67,0.03,0.36726,0.00014,24.87212]
[1777304484875,39.46,77066.67,0.03,0.36726,0.00014,24.87212]
[1777304485150,39.46,77066.77,0.03,0.36727,0.00014,24.87253]
[1777304486873,39.46,77066.29,0.03,0.3672,0.00014,24.87083]
[1777304487161,39.46,77066.9,0.03,0.3673,0.00014,24.87312]
[1777304492197,39.47,77067.97,0.03,0.36745,0.00014,24.8736]
[1777304493610,39.47,77069.5,0.03,0.36767,0.00014,24.8791]
[1777304494573,39.47,77070.92,0.03,0.36788,0.00014,24.88419]
[1777304495218,39.47,77074.04,0.03,0.36833,0.00014,24.89528]
[1777304498975,39.47,77076.46,0.03,0.36869,0.00014,24.90395]
[1777304499211,39.47,77076.46,0.03,0.36869,0.00014,24.90395]
[1777304499312,39.47,77067.59,0.03,0.36741,0.00014,24.87258]
[1777304499720,39.47,77067.59,0.03,0.36741,0.00014,24.87258]
[1777304503491,39.47,77063.62,0.03,0.36685,0.00014,24.85871]
[1777304503869,39.47,77063.62,0.03,0.36685,0.00014,24.85871]
[1777304503902,39.47,77063.62,0.03,0.36685,0.00014,24.85871]
[1777304504175,39.47,77063.62,0.03,0.36685,0.00014,24.85871]
[1777304505048,39.47,77054.64,0.03,0.36555,0.00014,24.82662]
[1777304505085,39.47,77054.64,0.03,0.36555,0.00014,24.82662]
[1777304505116,39.47,77054.64,0.03,0.36555,0.00014,24.82662]
[1777304505297,39.47,77054.64,0.03,0.36555,0.00014,24.82659]
[1777304505387,39.47,77054.64,0.03,0.36555,0.00014,24.82659]
[1777304505411,39.47,77054.64,0.03,0.36555,0.00014,24.82659]
[1777304506303,39.47,77051.96,0.03,0.36516,0.00014,24.81694]
[1777304506671,39.47,77051.96,0.03,0.36516,0.00014,24.81694]
[1777304506693,39.47,77051.96,0.03,0.36516,0.00014,24.81694]
[1777304507146,39.47,77051.96,0.03,0.36516,0.00014,24.81694]
[1777304507180,39.47,77051.96,0.03,0.36516,0.00014,24.81694]
[1777304507194,39.47,77051.96,0.03,0.36516,0.00014,24.81694]
[1777304507311,39.47,77051.12,0.03,0.36504,0.00014,24.81391]
[1777304508328,39.47,77050.96,0.03,0.36502,0.00014,24.81334]
[1777304508338,39.47,77050.96,0.03,0.36502,0.00014,24.81334]
[1777304508367,39.47,77050.96,0.03,0.36502,0.00014,24.81334]
[1777304508727,39.47,77050.96,0.03,0.36502,0.00014,24.81334]
[1777304508744,39.47,77050.96,0.03,0.36502,0.00014,24.81334]
[1777304508750,39.47,77050.96,0.03,0.36502,0.00014,24.81334]
[1777304508825,39.47,77050.96,0.03,0.36502,0.00014,24.81334]
[1777304509325,39.47,77051.42,0.03,0.36509,0.00014,24.815]
[1777304509531,39.47,77051.42,0.03,0.36509,0.00014,24.815]
[1777304509611,39.47,77051.42,0.03,0.36509,0.00014,24.815]
[1777304510332,39.47,77041.19,0.03,0.36361,0.00014,24.77782]
[1777304510817,39.47,77041.19,0.03,0.36361,0.00014,24.77782]
[1777304510836,39.47,77041.19,0.03,0.36361,0.00014,24.77782]
[1777304510851,39.47,77041.19,0.03,0.36361,0.00014,24.77782]
[1777304511145,39.47,77041.19,0.03,0.36361,0.00014,24.77782]
[1777304511186,39.47,77041.19,0.03,0.36361,0.00014,24.77782]
[1777304511339,39.47,77038.29,0.03,0.36319,0.00014,24.76715]
[1777304515159,39.47,77032.0,0.03,0.36227,0.00014,24.74386]
[1777304515286,39.47,77032.0,0.03,0.36227,0.00014,24.74386]
[1777304515321,39.47,77031.01,0.03,0.36212,0.00014,24.74015]
[1777304517185,39.47,77028.39,0.03,0.36174,0.00014,24.73043]
[1777304517241,39.46,77027.65,0.03,0.36163,0.00014,24.72761]
[1777304519176,39.46,77025.92,0.03,0.36138,0.00014,24.72114]
[1777304519198,39.46,77025.92,0.03,0.36138,0.00014,24.72114]
[1777304520825,39.46,77025.17,0.03,0.36126,0.00014,24.71819]
[1777304521190,39.46,77025.17,0.03,0.36126,0.00014,24.71819]
[1777304521206,39.46,77025.17,0.03,0.36126,0.00014,24.71819]
[1777304521250,39.46,77026.77,0.03,0.36149,0.00014,24.72399]
[1777304523224,39.46,77026.77,0.03,0.36149,0.00014,24.72399]
[1777304523246,39.46,77026.77,0.03,0.36149,0.00014,24.72399]
[1777304523346,39.46,77036.22,0.03,0.36284,0.00014,24.75848]
[1777304525261,39.46,77036.69,0.03,0.3629,0.00014,24.76008]
[1777304525347,39.44,77036.49,0.03,0.36282,0.00014,24.75814]
[1777304525942,39.44,77036.49,0.03,0.36282,0.00014,24.75814]
[1777304526251,39.44,77036.49,0.03,0.36282,0.00014,24.75814]
[1777304526349,39.44,77035.97,0.03,0.36274,0.00014,24.75611]
[1777304529318,39.44,77042.54,0.03,0.36369,0.00014,24.7801]
[1777304530061,39.44,77044.37,0.03,0.36395,0.00014,24.78676]
[1777304530082,39.44,77044.37,0.03,0.36395,0.00014,24.78676]
[1777304530113,39.44,77044.37,0.03,0.36395,0.00014,24.78676]
[1777304530230,39.44,77044.37,0.03,0.36395,0.00014,24.78676]
[1777304530314,39.44,77044.37,0.03,0.36395,0.00014,24.78676]
[1777304530283,39.44,77048.91,0.03,0.36461,0.00014,24.80322]
[1777304531304,39.44,77048.91,0.03,0.36461,0.00014,24.80322]
[1777304531368,39.44,77048.91,0.03,0.36461,0.00014,24.80322]
[1777304531342,39.44,77056.0,0.03,0.36563,0.00014,24.82891]
[1777304531402,39.44,77056.0,0.03,0.36563,0.00014,24.82891]
[1777304531496,39.44,77056.0,0.03,0.36563,0.00014,24.82891]
[1777304531522,39.44,77056.0,0.03,0.36563,0.00014,24.82891]
[1777304531968,39.44,77056.0,0.03,0.36563,0.00014,24.82891]
[1777304532011,39.44,77056.0,0.03,0.36563,0.00014,24.82891]
[1777304532212,39.44,77068.33,0.03,0.36742,0.00014,24.87311]
[1777304533401,39.44,77068.33,0.03,0.36742,0.00014,24.87311]
[1777304533437,39.44,77068.33,0.03,0.36742,0.00014,24.87311]
[1777304533441,39.44,77068.33,0.03,0.36742,0.00014,24.87311]
[1777304533453,39.44,77068.33,0.03,0.36742,0.00014,24.87311]
[1777304533472,39.44,77068.33,0.03,0.36742,0.00014,24.87311]
[1777304533494,39.44,77070.91,0.03,0.3678,0.00014,24.88233]
[1777304534521,39.44,77070.91,0.03,0.3678,0.00014,24.88233]
[1777304534547,39.44,77070.91,0.03,0.3678,0.00014,24.88233]
[1777304534564,39.44,77070.91,0.03,0.3678,0.00014,24.88233]
[1777304534574,39.44,77070.91,0.03,0.3678,0.00014,24.88233]
[1777304534604,39.44,77070.91,0.03,0.3678,0.00014,24.88233]
[1777304535037,39.44,77070.91,0.03,0.3678,0.00014,24.88233]
[1777304535060,39.44,77070.91,0.03,0.3678,0.00014,24.88233]
[1777304535276,39.44,77070.91,0.03,0.3678,0.00014,24.88233]
[1777304535347,39.45,77071.76,0.03,0.36792,0.00014,24.88546]
[1777304537435,39.45,77071.15,0.03,0.36784,0.00014,24.88335]
[1777304537446,39.45,77071.15,0.03,0.36784,0.00014,24.88335]
[1777304537456,39.45,77071.15,0.03,0.36784,0.00014,24.88335]
[1777304537486,39.45,77071.15,0.03,0.36784,0.00014,24.88335]
[1777304537505,39.45,77071.15,0.03,0.36784,0.00014,24.88335]
[1777304537517,39.45,77071.15,0.03,0.36784,0.00014,24.88335]
[1777304538223,39.45,77070.08,0.03,0.36769,0.00014,24.87966]
[1777304539389,39.45,77070.08,0.03,0.36769,0.00014,24.87966]
[1777304539458,39.45,77070.08,0.03,0.36769,0.00014,24.87966]
[1777304539716,39.45,77069.73,0.03,0.36764,0.00014,24.87848]
[1777304545308,39.45,77064.22,0.03,0.36686,0.00014,24.8592]
[1777304546967,39.45,77063.5,0.03,0.36676,0.00014,24.85679]
[1777304547490,39.45,77065.79,0.03,0.36709,0.00014,24.86496]
[1777304547528,39.45,77065.79,0.03,0.36709,0.00014,24.86496]
[1777304547556,39.45,77065.79,0.03,0.36709,0.00014,24.86496]
[1777304548351,39.46,77070.73,0.03,0.36781,0.00014,24.88267]
[1777304549540,39.46,77072.1,0.03,0.36802,0.00014,24.88759]
[1777304549556,39.46,77072.1,0.03,0.36802,0.00014,24.88759]
[1777304549639,39.46,77072.9,0.03,0.36813,0.00014,24.89042]
[1777304551526,39.46,77073.1,0.03,0.36816,0.00014,24.89119]
[1777304551633,39.46,77072.22,0.03,0.36802,0.00014,24.8845]
[1777304555245,39.46,77070.25,0.03,0.36774,0.00014,24.87765]
[1777304555583,39.46,77071.14,0.03,0.36788,0.00014,24.88094]
[1777304556345,39.46,77075.49,0.03,0.36851,0.00014,24.89641]
[1777304556486,39.46,77075.49,0.03,0.36851,0.00014,24.89641]
[1777304556537,39.46,77075.49,0.03,0.36851,0.00014,24.89641]
[1777304556582,39.46,77075.49,0.03,0.36851,0.00014,24.89641]
[1777304556614,39.46,77075.49,0.03,0.36851,0.00014,24.89641]
[1777304556639,39.46,77075.49,0.03,0.36851,0.00014,24.89641]
[1777304557253,39.46,77080.56,0.03,0.36925,0.00014,24.91433]
[1777304557596,39.46,77080.56,0.03,0.36925,0.00014,24.91433]
[1777304557604,39.46,77080.56,0.03,0.36925,0.00014,24.91433]
[1777304557620,39.46,77080.56,0.03,0.36925,0.00014,24.91433]
[1777304558025,39.46,77080.56,0.03,0.36925,0.00014,24.91433]
[1777304558129,39.46,77080.56,0.03,0.36925,0.00014,24.91433]
[1777304558135,39.46,77080.56,0.03,0.36925,0.00014,24.91433]
[1777304558230,39.46,77084.07,0.03,0.36976,0.00014,24.9267]
[1777304559672,39.46,77083.91,0.03,0.36973,0.00014,24.92614]
[1777304559999,39.46,77093.15,0.03,0.37107,0.00015,24.95842]
[1777304562710,39.47,77095.29,0.03,0.37139,0.00015,24.9659]
[1777304567374,39.47,77089.56,0.03,0.37056,0.00014,24.94601]
[1777304567704,39.47,77089.75,0.03,0.37059,0.00014,24.9467]
[1777304567714,39.47,77089.75,0.03,0.37059,0.00014,24.9467]
[1777304568402,39.47,77089.24,0.03,0.37051,0.00014,24.94496]
[1777304568808,39.47,77089.24,0.03,0.37051,0.00014,24.94496]
[1777304569681,39.47,77086.65,0.03,0.37014,0.00014,24.93592]
[1777304569696,39.47,77086.65,0.03,0.37014,0.00014,24.93592]
[1777304569713,39.47,77086.65,0.03,0.37014,0.00014,24.93592]
[1777304569737,39.47,77086.65,0.03,0.37014,0.00014,24.93592]
[1777304569797,39.47,77086.65,0.03,0.37014,0.00014,24.93592]
[1777304570354,39.47,77083.71,0.03,0.36971,0.00014,24.92567]
[1777304571749,39.47,77081.9,0.03,0.36945,0.00014,24.91936]
[1777304571780,39.47,77081.9,0.03,0.36945,0.00014,24.91936]
[1777304571799,39.47,77081.9,0.03,0.36945,0.00014,24.91936]
[1777304571806,39.47,77081.9,0.03,0.36945,0.00014,24.91936]
[1777304572349,39.47,77080.91,0.03,0.36931,0.00014,24.91592]
[1777304573778,39.47,77076.08,0.03,0.36861,0.00014,24.89895]
[1777304573793,39.47,77076.08,0.03,0.36861,0.00014,24.89895]
[1777304573796,39.47,77076.08,0.03,0.36861,0.00014,24.89895]
[1777304573817,39.47,77076.08,0.03,0.36861,0.00014,24.89895]
[1777304573918,39.47,77076.43,0.03,0.36867,0.00014,24.90018]
[1777304575803,39.47,77076.52,0.03,0.36868,0.00014,24.90055]
[1777304575806,39.47,77076.52,0.03,0.36868,0.00014,24.90055]
[1777304576418,39.47,77076.55,0.03,0.36869,0.00014,24.90075]
[1777304576564,39.47,77076.55,0.03,0.36869,0.00014,24.90075]
[1777304576576,39.47,77076.55,0.03,0.36869,0.00014,24.90075]
[1777304576595,39.47,77076.55,0.03,0.36869,0.00014,24.90075]
[1777304576606,39.47,77076.55,0.03,0.36869,0.00014,24.90075]
[1777304576809,39.47,77076.55,0.03,0.36869,0.00014,24.90075]
[1777304577787,39.47,77076.55,0.03,0.36869,0.00014,24.90075]
[1777304579948,39.47,77074.18,0.03,0.36835,0.00014,24.89249]
[1777304580207,39.47,77074.18,0.03,0.36835,0.00014,24.89249]
[1777304580503,39.47,77068.92,0.03,0.36759,0.00014,24.87391]
[1777304580924,39.47,77068.92,0.03,0.36759,0.00014,24.87391]
[1777304580935,39.47,77068.92,0.03,0.36759,0.00014,24.87391]
[1777304581084,39.47,77068.92,0.03,0.36759,0.00014,24.87391]
[1777304581115,39.47,77068.92,0.03,0.36759,0.00014,24.87391]
[1777304581201,39.47,77068.92,0.03,0.36759,0.00014,24.87391]
[1777304581281,39.47,77068.92,0.03,0.36759,0.00014,24.87391]
[1777304581324,39.47,77068.92,0.03,0.36759,0.00014,24.87391]
[1777304581327,39.47,77050.04,0.03,0.36487,0.00014,24.8064]
[1777304582920,39.47,77050.04,0.03,0.36487,0.00014,24.8064]
[1777304582964,39.47,77050.04,0.03,0.36487,0.00014,24.8064]
[1777304583021,39.48,77051.89,0.03,0.36514,0.00014,24.81316]
[1777304583950,39.48,77051.89,0.03,0.36514,0.00014,24.81316]
[1777304583978,39.48,77051.89,0.03,0.36514,0.00014,24.81316]
[1777304584105,39.48,77051.89,0.03,0.36514,0.00014,24.81316]
[1777304584129,39.48,77051.89,0.03,0.36514,0.00014,24.81316]
[1777304585915,39.48,77053.85,0.03,0.36543,0.00014,24.8204]
[1777304585953,39.48,77053.85,0.03,0.36543,0.00014,24.8204]
[1777304586020,39.48,77039.66,0.03,0.36339,0.00014,24.769]
[1777304590364,39.47,77040.74,0.03,0.36353,0.00014,24.77259]
[1777304590615,39.47,77041.0,0.03,0.36356,0.00014,24.77342]
[1777304591969,39.47,77041.0,0.03,0.36355,0.00014,24.7733]
[1777304591994,39.47,77041.0,0.03,0.36355,0.00014,24.7733]
[1777304592023,39.47,77043.98,0.03,0.36398,0.00014,24.78402]
[1777304592961,39.47,77043.98,0.03,0.36398,0.00014,24.78402]
[1777304594009,39.47,77045.76,0.03,0.36423,0.00014,24.79036]
[1777304594021,39.47,77045.76,0.03,0.36423,0.00014,24.79036]
[1777304594360,39.47,77052.37,0.03,0.36518,0.00014,24.81426]
[1777304595611,39.47,77053.52,0.03,0.36535,0.00014,24.8184]
[1777304595660,39.47,77053.52,0.03,0.36535,0.00014,24.8184]
[1777304598999,39.47,77055.68,0.03,0.36566,0.00014,24.82622]
[1777304599334,39.47,77055.68,0.03,0.36566,0.00014,24.82622]
[1777304599374,39.47,77055.68,0.03,0.36566,0.00014,24.82622]
[1777304599435,39.47,77060.96,0.03,0.36643,0.00014,24.84523]
[1777304600079,39.47,77060.96,0.03,0.36643,0.00014,24.84523]
[1777304600105,39.47,77060.96,0.03,0.36643,0.00014,24.84523]
[1777304600125,39.47,77060.96,0.03,0.36643,0.00014,24.84523]
[1777304600206,39.47,77064.55,0.03,0.36695,0.00014,24.85812]
[1777304600774,39.47,77064.55,0.03,0.36695,0.00014,24.85812]
[1777304602096,39.47,77064.34,0.03,0.36692,0.00014,24.85744]
[1777304602151,39.47,77064.53,0.03,0.36695,0.00014,24.85818]
[1777304602562,39.47,77064.53,0.03,0.36695,0.00014,24.85818]
[1777304604109,39.47,77064.43,0.03,0.36694,0.00014,24.85788]
[1777304604448,39.47,77063.98,0.03,0.36688,0.00014,24.8564]
[1777304605576,39.47,77065.85,0.03,0.36715,0.00014,24.86307]
[1777304605587,39.47,77065.85,0.03,0.36715,0.00014,24.86307]
[1777304605602,39.47,77065.85,0.03,0.36715,0.00014,24.86307]
[1777304605658,39.47,77065.85,0.03,0.36715,0.00014,24.86307]
[1777304605810,39.47,77065.85,0.03,0.36715,0.00014,24.86307]
[1777304606221,39.47,77076.2,0.03,0.36865,0.00014,24.89981]
[1777304606861,39.47,77076.2,0.03,0.36865,0.00014,24.89981]
[1777304608039,39.48,77076.28,0.03,0.36867,0.00014,24.90016]
[1777304608064,39.48,77076.28,0.03,0.36867,0.00014,24.90016]
[1777304608438,39.48,77081.33,0.03,0.3694,0.00014,24.91796]
[1777304609380,39.48,77081.33,0.03,0.3694,0.00014,24.91796]
[1777304609423,39.48,77081.33,0.03,0.3694,0.00014,24.91796]
[1777304609490,39.48,77084.91,0.03,0.36992,0.00014,24.93054]
[1777304610169,39.48,77084.91,0.03,0.36992,0.00014,24.93054]
[1777304610205,39.48,77084.91,0.03,0.36992,0.00014,24.93054]
[1777304610254,39.48,77088.84,0.03,0.37049,0.00014,24.94429]
[1777304611038,39.48,77088.84,0.03,0.37049,0.00014,24.94429]
[1777304612201,39.48,77091.19,0.03,0.37081,0.00014,24.94887]
[1777304612224,39.48,77091.19,0.03,0.37081,0.00014,24.94887]
[1777304612303,39.48,77090.62,0.03,0.37073,0.00014,24.94689]
[1777304614211,39.48,77090.62,0.03,0.37073,0.00014,24.94689]
[1777304614285,39.48,77089.26,0.03,0.37053,0.00014,24.94216]
[1777304615607,39.48,77089.26,0.03,0.37053,0.00014,24.94216]
[1777304615764,39.48,77089.26,0.03,0.37053,0.00014,24.94216]
[1777304616242,39.48,77089.26,0.03,0.37053,0.00014,24.94216]
[1777304616260,39.48,77089.26,0.03,0.37053,0.00014,24.94216]
[1777304616339,39.48,77080.11,0.03,0.36921,0.00014,24.91014]
[1777304616864,39.48,77080.11,0.03,0.36921,0.00014,24.91014]
[1777304617099,39.48,77080.11,0.03,0.36921,0.00014,24.91014]
[1777304619428,39.48,77071.91,0.03,0.36802,0.00014,24.88126]
[1777304619963,39.48,77071.91,0.03,0.36802,0.00014,24.88126]
[1777304620016,39.48,77071.91,0.03,0.36802,0.00014,24.88126]
[1777304620211,39.48,77066.31,0.03,0.36722,0.00014,24.86142]
[1777304624289,39.48,77064.92,0.03,0.36702,0.00014,24.85656]
[1777304624354,39.48,77065.6,0.03,0.36712,0.00014,24.85904]
[1777304630216,39.48,77062.06,0.03,0.36661,0.00014,24.84644]
[1777304630352,39.48,77062.06,0.03,0.36661,0.00014,24.84644]
[1777304630453,39.48,77064.88,0.03,0.36702,0.00014,24.8565]
[1777304631751,39.48,77070.61,0.03,0.36785,0.00014,24.87691]
[1777304631756,39.48,77070.61,0.03,0.36785,0.00014,24.87691]
[1777304631789,39.48,77070.61,0.03,0.36785,0.00014,24.87691]
[1777304632357,39.48,77070.61,0.03,0.36785,0.00014,24.87691]
[1777304632429,39.48,77070.61,0.03,0.36785,0.00014,24.87691]
[1777304632458,39.48,77075.41,0.03,0.36854,0.00014,24.89389]
[1777304634396,39.48,77075.41,0.03,0.36854,0.00014,24.89393]
[1777304635412,39.48,77073.12,0.03,0.36822,0.00014,24.88591]
[1777304641267,39.49,77074.67,0.03,0.36845,0.00014,24.89162]
[1777304643473,39.49,77067.41,0.03,0.3674,0.00014,24.86598]
[1777304644489,39.49,77067.41,0.03,0.3674,0.00014,24.86598]
[1777304645295,39.49,77065.88,0.03,0.36719,0.00014,24.86065]
[1777304645712,39.49,77065.88,0.03,0.36719,0.00014,24.86065]
[1777304646503,39.49,77065.88,0.03,0.36719,0.00014,24.86065]
[1777304647387,39.49,77068.94,0.03,0.36763,0.00014,24.87159]
[1777304647424,39.49,77068.94,0.03,0.36763,0.00014,24.87159]
[1777304647433,39.49,77071.28,0.03,0.36797,0.00014,24.87995]
[1777304648524,39.49,77071.28,0.03,0.36798,0.00014,24.88001]
[1777304648563,39.49,77071.28,0.03,0.36798,0.00014,24.88001]
[1777304649323,39.49,77076.64,0.03,0.36875,0.00014,24.89899]
[1777304650527,39.49,77077.13,0.03,0.36883,0.00014,24.90076]
[1777304651496,39.49,77077.7,0.03,0.36891,0.00014,24.90284]
[1777304652174,39.49,77077.7,0.03,0.36891,0.00014,24.90284]
[1777304652555,39.49,77077.7,0.03,0.36891,0.00014,24.90284]
[1777304652563,39.49,77077.7,0.03,0.36891,0.00014,24.90284]
[1777304653397,39.49,77077.7,0.03,0.36891,0.00014,24.90284]
[1777304653409,39.49,77080.71,0.03,0.36935,0.00014,24.91346]
[1777304653970,39.49,77080.71,0.03,0.36935,0.00014,24.91346]
[1777304654357,39.49,77080.71,0.03,0.36935,0.00014,24.91349]
[1777304654727,39.49,77080.71,0.03,0.36935,0.00014,24.91349]
[1777304654839,39.49,77080.71,0.03,0.36935,0.00014,24.91349]
[1777304654882,39.49,77080.71,0.03,0.36935,0.00014,24.91349]
[1777304655019,39.49,77080.71,0.03,0.36935,0.00014,24.91349]
[1777304655366,39.49,77072.97,0.03,0.36823,0.00014,24.88625]
[1777304656372,39.49,77062.98,0.03,0.36679,0.00014,24.85082]
[1777304656619,39.49,77062.98,0.03,0.36679,0.00014,24.85082]
[1777304656653,39.49,77062.98,0.03,0.36679,0.00014,24.85082]
[1777304656853,39.49,77062.98,0.03,0.36679,0.00014,24.85082]
[1777304656991,39.49,77062.98,0.03,0.36679,0.00014,24.85082]
[1777304657380,39.49,77060.14,0.03,0.36638,0.00014,24.84074]
[1777304658665,39.5,77054.86,0.03,0.36563,0.00014,24.82189]
[1777304658674,39.5,77054.86,0.03,0.36563,0.00014,24.82189]
[1777304658696,39.5,77054.86,0.03,0.36563,0.00014,24.82189]
[1777304659396,39.5,77053.88,0.03,0.36548,0.00014,24.81836]
[1777304659886,39.5,77053.88,0.03,0.36548,0.00014,24.81836]
[1777304660687,39.5,77052.33,0.03,0.36526,0.00014,24.81278]
[1777304661472,39.5,77054.03,0.03,0.36551,0.00014,24.8189]
[1777304664086,39.5,77053.49,0.03,0.36543,0.00014,24.81695]
[1777304664288,39.5,77053.49,0.03,0.36543,0.00014,24.81695]
[1777304664304,39.5,77053.49,0.03,0.36543,0.00014,24.81695]
[1777304664465,39.5,77056.09,0.03,0.3658,0.00014,24.82628]
[1777304666691,39.5,77057.44,0.03,0.366,0.00014,24.83111]
[1777304666701,39.5,77057.44,0.03,0.366,0.00014,24.83111]
[1777304667253,39.5,77057.44,0.03,0.366,0.00014,24.83111]
[1777304667451,39.49,77057.44,0.03,0.366,0.00014,24.83109]
[1777304668715,39.49,77053.07,0.03,0.36536,0.00014,24.81538]
[1777304668741,39.49,77053.07,0.03,0.36536,0.00014,24.81538]
[1777304668759,39.49,77053.07,0.03,0.36536,0.00014,24.81538]
[1777304668778,39.49,77053.07,0.03,0.36536,0.00014,24.81538]
[1777304670729,39.5,77051.96,0.03,0.36521,0.00014,24.81145]
[1777304670763,39.5,77051.96,0.03,0.36521,0.00014,24.81145]
[1777304670780,39.5,77051.96,0.03,0.36521,0.00014,24.81145]
[1777304670799,39.5,77051.96,0.03,0.36521,0.00014,24.81145]
[1777304671906,39.5,77052.33,0.03,0.36525,0.00014,24.80923]
[1777304672751,39.5,77052.27,0.03,0.36524,0.00014,24.8091]
[1777304672755,39.5,77052.27,0.03,0.36524,0.00014,24.8091]
[1777304672770,39.5,77052.27,0.03,0.36524,0.00014,24.8091]
[1777304672785,39.5,77052.27,0.03,0.36524,0.00014,24.8091]
[1777304673492,39.5,77052.17,0.03,0.36523,0.00014,24.80892]
[1777304674774,39.5,77049.32,0.03,0.36482,0.00014,24.79864]
[1777304674793,39.5,77049.32,0.03,0.36482,0.00014,24.79864]
[1777304674797,39.5,77049.32,0.03,0.36482,0.00014,24.79864]
[1777304674821,39.5,77049.32,0.03,0.36482,0.00014,24.79864]
[1777304675506,39.5,77049.32,0.03,0.36483,0.00014,24.79873]
[1777304676812,39.5,77046.05,0.03,0.36435,0.00014,24.78689]
[1777304676846,39.5,77046.05,0.03,0.36435,0.00014,24.78689]
[1777304677520,39.5,77040.15,0.03,0.3635,0.00014,24.76546]
[1777304678028,39.5,77040.15,0.03,0.3635,0.00014,24.76546]
[1777304678819,39.5,77039.43,0.03,0.3634,0.00014,24.76284]
[1777304679534,39.5,77037.22,0.03,0.36308,0.00014,24.7548]
[1777304684520,39.5,77034.32,0.03,0.36267,0.00014,24.74426]
[1777304684882,39.5,77033.4,0.03,0.36254,0.00014,24.74094]
[1777304684901,39.5,77033.4,0.03,0.36254,0.00014,24.74094]
[1777304684905,39.5,77033.4,0.03,0.36254,0.00014,24.74094]
[1777304684967,39.5,77038.28,0.03,0.36324,0.00014,24.75876]
[1777304686893,39.5,77039.08,0.03,0.36336,0.00014,24.76169]
[1777304688248,39.5,77041.11,0.03,0.36365,0.00014,24.76909]
[1777304688932,39.5,77039.5,0.03,0.36342,0.00014,24.76324]
[1777304688935,39.5,77039.5,0.03,0.36342,0.00014,24.76324]
[1777304689524,39.5,77039.5,0.03,0.36342,0.00014,24.76324]
[1777304689019,39.5,77039.1,0.03,0.36336,0.00014,24.76178]
[1777304690210,39.5,77039.1,0.03,0.36336,0.00014,24.76178]
[1777304690311,39.5,77039.43,0.03,0.36341,0.00014,24.76298]
[1777304690937,39.5,77039.43,0.03,0.36341,0.00014,24.76298]
[1777304691347,39.5,77040.3,0.03,0.36353,0.00014,24.76615]
[1777304696541,39.5,77042.61,0.03,0.36386,0.00014,24.77454]
[1777304698516,39.5,77044.32,0.03,0.36411,0.00014,24.78073]
[1777304698577,39.5,77045.92,0.03,0.36434,0.00014,24.78651]
[1777304698599,39.5,77045.92,0.03,0.36434,0.00014,24.78651]
[1777304699053,39.5,77045.92,0.03,0.36434,0.00014,24.78651]
[1777304699079,39.5,77045.92,0.03,0.36434,0.00014,24.78651]
[1777304699132,39.5,77048.39,0.03,0.3647,0.00014,24.79544]
[1777304701019,39.5,77050.33,0.03,0.36497,0.00014,24.80243]
[1777304701073,39.5,77043.63,0.03,0.36401,0.00014,24.77828]
[1777304702049,39.5,77043.63,0.03,0.36401,0.00014,24.77828]
[1777304703068,39.5,77039.86,0.03,0.36347,0.00014,24.76458]
[1777304703096,39.5,77039.86,0.03,0.36347,0.00014,24.76458]
[1777304703169,39.5,77039.27,0.03,0.36339,0.00014,24.76246]
[1777304705097,39.5,77040.76,0.03,0.3636,0.00014,24.76791]
[1777304705112,39.5,77040.76,0.03,0.3636,0.00014,24.76791]
[1777304705292,39.5,77040.76,0.03,0.3636,0.00014,24.76791]
[1777304705482,39.5,77041.69,0.03,0.36374,0.00014,24.77132]
[1777304707130,39.5,77042.15,0.03,0.3638,0.00014,24.77302]
[1777304707141,39.5,77042.15,0.03,0.3638,0.00014,24.77302]
[1777304707382,39.5,77043.39,0.03,0.36398,0.00014,24.77752]
[1777304707928,39.5,77043.39,0.03,0.36398,0.00014,24.77752]
[1777304711165,39.5,77047.2,0.03,0.36453,0.00014,24.7913]
[1777304711193,39.5,77047.2,0.03,0.36453,0.00014,24.7913]
[1777304711258,39.5,77047.51,0.03,0.36458,0.00014,24.79241]
[1777304711825,39.5,77047.51,0.03,0.36458,0.00014,24.79241]
[1777304715297,39.5,77047.79,0.03,0.36461,0.00014,24.79336]
[1777304717239,39.5,77047.35,0.03,0.36455,0.00014,24.79174]
[1777304719246,39.5,77048.15,0.03,0.36466,0.00014,24.79459]
[1777304719249,39.5,77048.26,0.03,0.36468,0.00014,24.79497]
[1777304720924,39.5,77048.26,0.03,0.36468,0.00014,24.79495]
[1777304720972,39.5,77048.26,0.03,0.36468,0.00014,24.79495]
[1777304721293,39.5,77048.26,0.03,0.36468,0.00014,24.79495]
[1777304721299,39.5,77048.26,0.03,0.36468,0.00014,24.79495]
[1777304721325,39.5,77048.26,0.03,0.36468,0.00014,24.79495]
[1777304721328,39.5,77048.26,0.03,0.36468,0.00014,24.79495]
[1777304721357,39.5,77048.26,0.03,0.36468,0.00014,24.79495]
[1777304721390,39.5,77047.83,0.03,0.36461,0.00014,24.79338]
[1777304721666,39.5,77047.83,0.03,0.36461,0.00014,24.79338]
[1777304721689,39.5,77047.83,0.03,0.36461,0.00014,24.79338]
[1777304721869,39.5,77047.83,0.03,0.36461,0.00014,24.79338]
[1777304722175,39.5,77031.21,0.03,0.36222,0.00014,24.73285]
[1777304723306,39.5,77031.21,0.03,0.36222,0.00014,24.73285]
[1777304723326,39.5,77031.21,0.03,0.36222,0.00014,24.73285]
[1777304723328,39.5,77031.21,0.03,0.36222,0.00014,24.73285]
[1777304723354,39.5,77031.21,0.03,0.36222,0.00014,24.73285]
[1777304723366,39.5,77031.21,0.03,0.36222,0.00014,24.73285]
[1777304723385,39.5,77031.21,0.03,0.36222,0.00014,24.73285]
[1777304723408,39.5,77027.79,0.03,0.36173,0.00014,24.72027]
[1777304724200,39.5,77026.32,0.03,0.36151,0.00014,24.71475]
[1777304724636,39.5,77026.32,0.03,0.36151,0.00014,24.71475]
[1777304724646,39.5,77026.32,0.03,0.36151,0.00014,24.71475]
[1777304724658,39.5,77026.32,0.03,0.36151,0.00014,24.71475]
[1777304724665,39.5,77026.32,0.03,0.36151,0.00014,24.71475]
[1777304724694,39.5,77026.32,0.03,0.36151,0.00014,24.71475]
[1777304724977,39.5,77026.32,0.03,0.36151,0.00014,24.71475]
[1777304724986,39.5,77026.32,0.03,0.36151,0.00014,24.71475]
[1777304725004,39.5,77026.32,0.03,0.36151,0.00014,24.71475]
[1777304725336,39.5,77026.32,0.03,0.36151,0.00014,24.71475]
[1777304725346,39.5,77026.32,0.03,0.36151,0.00014,24.71475]
[1777304725365,39.5,77026.32,0.03,0.36151,0.00014,24.71475]
[1777304725446,39.5,77024.97,0.03,0.36131,0.00014,24.70967]
[1777304726562,39.5,77015.72,0.03,0.35997,0.00014,24.67523]
[1777304727336,39.5,77015.72,0.03,0.35997,0.00014,24.67523]
[1777304727373,39.5,77015.72,0.03,0.35997,0.00014,24.67523]
[1777304727475,39.5,77015.9,0.03,0.36,0.00014,24.6759]
[1777304727916,39.5,77015.9,0.03,0.36,0.00014,24.6759]
[1777304728861,39.49,77015.8,0.03,0.35998,0.00014,24.67544]
[1777304729362,39.49,77015.8,0.03,0.35998,0.00014,24.67544]
[1777304729401,39.49,77018.37,0.03,0.36035,0.00014,24.6849]
[1777304729786,39.49,77018.37,0.03,0.36035,0.00014,24.6849]
[1777304734922,39.49,77016.4,0.03,0.36002,0.00014,24.67342]
[1777304735975,39.49,77016.4,0.03,0.36002,0.00014,24.67342]
[1777304736093,39.49,77016.4,0.03,0.36002,0.00014,24.67342]
[1777304736283,39.49,77016.4,0.03,0.36002,0.00014,24.67342]
[1777304736519,39.49,77016.4,0.03,0.36002,0.00014,24.67342]
[1777304736523,39.49,77024.07,0.03,0.36112,0.00014,24.70174]
[1777304736611,39.49,77024.07,0.03,0.36112,0.00014,24.70174]
[1777304736763,39.49,77024.07,0.03,0.36112,0.00014,24.70174]
[1777304736877,39.49,77024.07,0.03,0.36112,0.00014,24.70174]
[1777304737003,39.49,77024.07,0.03,0.36112,0.00014,24.70174]
[1777304737026,39.49,77024.07,0.03,0.36112,0.00014,24.70174]
[1777304737224,39.49,77024.07,0.03,0.36112,0.00014,24.70174]
[1777304737298,39.49,77041.36,0.03,0.36361,0.00014,24.76505]
[1777304738572,39.49,77041.36,0.03,0.36361,0.00014,24.76505]
[1777304738586,39.49,77041.36,0.03,0.36361,0.00014,24.76505]
[1777304738620,39.49,77041.36,0.03,0.36361,0.00014,24.76505]
[1777304739268,39.49,77041.36,0.03,0.36361,0.00014,24.76505]
[1777304739296,39.49,77041.36,0.03,0.36361,0.00014,24.76505]
[1777304739319,39.49,77044.4,0.03,0.36405,0.00014,24.77609]
[1777304739802,39.49,77044.4,0.03,0.36405,0.00014,24.77609]
[1777304741559,39.49,77046.28,0.03,0.36432,0.00014,24.78289]
[1777304743592,39.49,77047.17,0.03,0.36444,0.00014,24.78607]
[1777304743601,39.49,77046.73,0.03,0.36438,0.00014,24.78444]
[1777304743628,39.49,77046.73,0.03,0.36438,0.00014,24.78444]
[1777304744782,39.49,77046.73,0.03,0.36438,0.00014,24.78444]
[1777304745566,39.49,77046.73,0.03,0.36438,0.00014,24.78444]
[1777304745582,39.49,77046.73,0.03,0.36438,0.00014,24.78444]
[1777304745601,39.49,77046.73,0.03,0.36438,0.00014,24.78444]
[1777304745663,39.48,77046.61,0.03,0.36436,0.00014,24.78398]
[1777304746006,39.48,77047.01,0.03,0.36442,0.00014,24.78541]
[1777304747592,39.48,77047.01,0.03,0.36442,0.00014,24.78541]
[1777304747607,39.48,77047.01,0.03,0.36442,0.00014,24.78541]
[1777304747629,39.48,77046.94,0.03,0.36441,0.00014,24.78514]
[1777304748023,39.48,77046.94,0.03,0.36441,0.00014,24.78512]
[1777304749572,39.48,77046.94,0.03,0.36441,0.00014,24.78512]
[1777304750035,39.48,77046.61,0.03,0.36436,0.00014,24.78389]
[1777304751185,39.48,77046.61,0.03,0.36436,0.00014,24.78389]
[1777304751354,39.48,77046.61,0.03,0.36436,0.00014,24.78389]
[1777304751379,39.48,77046.61,0.03,0.36436,0.00014,24.78389]
[1777304751482,39.48,77046.71,0.03,0.36437,0.00014,24.78424]
[1777304751810,39.48,77046.71,0.03,0.36437,0.00014,24.78424]
[1777304752050,39.48,77047.07,0.03,0.36442,0.00014,24.78553]
[1777304752794,39.48,77047.07,0.03,0.36442,0.00014,24.78553]
[1777304752830,39.48,77047.07,0.03,0.36442,0.00014,24.78553]
[1777304753528,39.48,77038.3,0.03,0.36316,0.00014,24.75364]
[1777304755637,39.48,77040.78,0.03,0.36351,0.00014,24.76256]
[1777304756446,39.48,77039.73,0.03,0.36336,0.00014,24.75874]
[1777304760734,39.48,77041.22,0.03,0.36357,0.00014,24.76417]
[1777304761112,39.48,77039.47,0.03,0.36332,0.00014,24.7578]
[1777304766532,39.48,77037.35,0.03,0.36302,0.00014,24.75009]
[1777304771800,39.48,77032.84,0.03,0.36237,0.00014,24.73366]
[1777304773835,39.48,77030.9,0.03,0.36209,0.00014,24.72658]
[1777304777337,39.48,77026.22,0.03,0.36142,0.00014,24.70945]
[1777304778518,39.48,77019.94,0.03,0.36052,0.00014,24.68624]
[1777304778553,39.48,77016.91,0.03,0.36008,0.00014,24.67489]
[1777304781544,39.48,77008.2,0.03,0.35882,0.00014,24.64214]
[1777304783300,39.48,77008.2,0.03,0.35881,0.00014,24.642]
[1777304783374,39.48,76997.51,0.03,0.35728,0.00014,24.6018]
[1777304783926,39.48,76997.51,0.03,0.35728,0.00014,24.6018]
[1777304784513,39.48,76997.51,0.03,0.35728,0.00014,24.6018]
[1777304784525,39.48,76997.51,0.03,0.35728,0.00014,24.6018]
[1777304784583,39.48,76997.51,0.03,0.35728,0.00014,24.6018]
[1777304784597,39.48,77004.96,0.03,0.35834,0.00014,24.62981]
[1777304785984,39.48,77000.5,0.03,0.3577,0.00014,24.613]
[1777304786015,39.48,77000.5,0.03,0.3577,0.00014,24.613]
[1777304786290,39.48,77000.5,0.03,0.3577,0.00014,24.61294]
[1777304787950,39.48,77001.98,0.03,0.35791,0.00014,24.61846]
[1777304787964,39.48,77001.98,0.03,0.35791,0.00014,24.61846]
[1777304787983,39.48,77001.98,0.03,0.35791,0.00014,24.61846]
[1777304788304,39.48,77004.91,0.03,0.35833,0.00014,24.62942]
[1777304789966,39.48,77005.13,0.03,0.35836,0.00014,24.63018]
[1777304789986,39.48,77005.13,0.03,0.35836,0.00014,24.63018]
[1777304790318,39.47,77005.88,0.03,0.35846,0.00014,24.63294]
[1777304791982,39.47,77005.64,0.03,0.35841,0.00014,24.62832]
[1777304792017,39.47,77005.64,0.03,0.35841,0.00014,24.62832]
[1777304792331,39.47,77006.12,0.03,0.35847,0.00014,24.63006]
[1777304793249,39.47,77006.12,0.03,0.35847,0.00014,24.63006]
[1777304793559,39.47,77006.12,0.03,0.35847,0.00014,24.63006]
[1777304793582,39.47,77006.12,0.03,0.35847,0.00014,24.63006]
[1777304793603,39.47,77003.37,0.03,0.35807,0.00014,24.61967]
[1777304794099,39.47,77003.37,0.03,0.35807,0.00014,24.61967]
[1777304796083,39.47,77002.46,0.03,0.35794,0.00014,24.61612]
[1777304796550,39.47,77003.62,0.03,0.3581,0.00014,24.62043]
[1777304796868,39.47,77003.62,0.03,0.3581,0.00014,24.62043]
[1777304798078,39.47,77000.22,0.03,0.35761,0.00014,24.60758]
[1777304798458,39.47,77000.22,0.03,0.35761,0.00014,24.60758]
[1777304798587,39.47,77000.19,0.03,0.35761,0.00014,24.60741]
[1777304798810,39.47,77000.19,0.03,0.35761,0.00014,24.60741]
[1777304800102,39.47,77000.19,0.03,0.3576,0.00014,24.60736]
[1777304800660,39.47,77000.75,0.03,0.35768,0.00014,24.60942]
[1777304802107,39.47,77000.75,0.03,0.35768,0.00014,24.60938]
[1777304802216,39.47,77000.75,0.03,0.35768,0.00014,24.60938]
[1777304802307,39.47,77000.75,0.03,0.35768,0.00014,24.60938]
[1777304802402,39.47,77000.69,0.03,0.35767,0.00014,24.6091]
[1777304802700,39.47,77000.69,0.03,0.35767,0.00014,24.6091]
[1777304805312,39.47,76997.08,0.03,0.35715,0.00014,24.59538]
[1777304805526,39.47,76997.08,0.03,0.35715,0.00014,24.59538]
[1777304808951,39.46,76994.9,0.03,0.35683,0.00014,24.58698]
[1777304809453,39.46,76994.7,0.03,0.3568,0.00014,24.58619]
[1777304812215,39.46,76991.79,0.03,0.35638,0.00014,24.57509]
[1777304812471,39.46,76992.89,0.03,0.35654,0.00014,24.57924]
[1777304813587,39.46,76992.89,0.03,0.35654,0.00014,24.57924]
[1777304813779,39.46,76993.52,0.03,0.35663,0.00014,24.58161]
[1777304813790,39.46,76993.52,0.03,0.35663,0.00014,24.58161]
[1777304814005,39.46,76993.52,0.03,0.35663,0.00014,24.58161]
[1777304814591,39.46,77000.27,0.03,0.35759,0.00014,24.60711]
[1777304820529,39.46,77000.55,0.03,0.35762,0.00014,24.60793]
[1777304821696,39.46,77001.17,0.03,0.35771,0.00014,24.61023]
[1777304822312,39.46,77001.17,0.03,0.35771,0.00014,24.61023]
[1777304822543,39.46,76998.66,0.03,0.35735,0.00014,24.60073]
[1777304823851,39.46,76994.81,0.03,0.3568,0.00014,24.58614]
[1777304824557,39.46,76994.7,0.03,0.35678,0.00014,24.5857]
[1777304826378,39.46,76988.69,0.03,0.35592,0.00014,24.56286]
[1777304826605,39.46,76988.69,0.03,0.35592,0.00014,24.56286]
[1777304826571,39.46,76987.1,0.03,0.35569,0.00014,24.55681]
[1777304827585,39.46,76974.34,0.03,0.35386,0.00014,24.50792]
[1777304828051,39.46,76974.34,0.03,0.35386,0.00014,24.50792]
[1777304829880,39.46,76969.33,0.03,0.35315,0.00014,24.48866]
[1777304830277,39.46,76969.33,0.03,0.35315,0.00014,24.48866]
[1777304830295,39.46,76969.33,0.03,0.35315,0.00014,24.48866]
[1777304830604,39.46,76965.57,0.03,0.35262,0.00014,24.47416]
[1777304833421,39.46,76966.23,0.03,0.35272,0.00014,24.47687]
[1777304834478,39.46,76968.87,0.03,0.3531,0.00014,24.48716]
[1777304834683,39.46,76973.02,0.03,0.3537,0.00014,24.50332]
[1777304838510,39.47,76976.96,0.03,0.35426,0.00014,24.51861]
[1777304838530,39.47,76976.96,0.03,0.35426,0.00014,24.51861]
[1777304843690,39.47,76974.51,0.03,0.35393,0.00014,24.50957]
[1777304844581,39.47,76974.51,0.03,0.35393,0.00014,24.50957]
[1777304844698,39.47,76971.6,0.03,0.35352,0.00014,24.49842]
[1777304845688,39.47,76971.6,0.03,0.35352,0.00014,24.49842]
[1777304846404,39.47,76969.83,0.03,0.35326,0.00014,24.49158]
[1777304846461,39.47,76969.83,0.03,0.35326,0.00014,24.49158]
[1777304846510,39.47,76969.83,0.03,0.35326,0.00014,24.49158]
[1777304846538,39.47,76969.83,0.03,0.35326,0.00014,24.49158]
[1777304846608,39.47,76969.83,0.03,0.35326,0.00014,24.49158]
[1777304846717,39.47,76974.54,0.03,0.35394,0.00014,24.50981]
[1777304848670,39.47,76984.63,0.03,0.35539,0.00014,24.54862]
[1777304853719,39.47,76987.46,0.03,0.35578,0.00014,24.55587]
[1777304853783,39.47,76987.27,0.03,0.35575,0.00014,24.55517]
[1777304854755,39.47,76986.65,0.03,0.35566,0.00014,24.55282]
[1777304854851,39.47,76986.65,0.03,0.35566,0.00014,24.55282]
[1777304855129,39.47,76986.65,0.03,0.35566,0.00014,24.55282]
[1777304855585,39.47,76990.49,0.03,0.35621,0.00014,24.56746]
[1777304856608,39.47,77003.16,0.03,0.35803,0.00014,24.61537]
[1777304856742,39.47,77003.16,0.03,0.35803,0.00014,24.61537]
[1777304856772,39.47,77003.16,0.03,0.35803,0.00014,24.61537]
[1777304857652,39.47,77004.83,0.03,0.35827,0.00014,24.62166]
[1777304858643,39.47,77004.83,0.03,0.35827,0.00014,24.62166]
[1777304858810,39.47,77004.98,0.03,0.35829,0.00014,24.6222]
[1777304859313,39.47,77004.98,0.03,0.35829,0.00014,24.6222]
[1777304859406,39.47,77004.98,0.03,0.35829,0.00014,24.6222]
[1777304859619,39.47,77004.98,0.03,0.35829,0.00014,24.6222]
[1777304859664,39.47,77004.98,0.03,0.35829,0.00014,24.6222]
[1777304859699,39.47,77004.98,0.03,0.35829,0.00014,24.6222]
[1777304859644,39.47,76997.5,0.03,0.35722,0.00014,24.59401]
[1777304859910,39.47,76997.5,0.03,0.35722,0.00014,24.59401]
[1777304860163,39.47,76997.5,0.03,0.35722,0.00014,24.59401]
[1777304860215,39.47,76997.5,0.03,0.35722,0.00014,24.59401]
[1777304860256,39.47,76997.5,0.03,0.35722,0.00014,24.59401]
[1777304860384,39.47,76997.5,0.03,0.35722,0.00014,24.59401]
[1777304860500,39.47,76997.5,0.03,0.35722,0.00014,24.59401]
[1777304860593,39.47,76997.5,0.03,0.35722,0.00014,24.59401]
[1777304860630,39.47,76997.5,0.03,0.35722,0.00014,24.59401]
[1777304860729,39.47,76966.01,0.03,0.35271,0.00014,24.47348]
[1777304860823,39.47,76966.01,0.03,0.35271,0.00014,24.47348]
[1777304860869,39.47,76966.01,0.03,0.35271,0.00014,24.47348]
[1777304861033,39.47,76966.01,0.03,0.35271,0.00014,24.47348]
[1777304861117,39.47,76960.74,0.03,0.35196,0.00014,24.45302]
[1777304862389,39.47,76960.74,0.03,0.35196,0.00014,24.45302]
[1777304862624,39.47,76960.74,0.03,0.35196,0.00014,24.45302]
[1777304862644,39.47,76960.74,0.03,0.35196,0.00014,24.45302]
[1777304862662,39.47,76960.74,0.03,0.35196,0.00014,24.45302]
[1777304862701,39.47,76960.74,0.03,0.35196,0.00014,24.45302]
[1777304862717,39.47,76958.08,0.03,0.35158,0.00014,24.44274]
[1777304864929,39.48,76957.1,0.03,0.35145,0.00014,24.43912]
[1777304864967,39.48,76957.1,0.03,0.35145,0.00014,24.43912]
[1777304865208,39.48,76954.25,0.03,0.35105,0.00014,24.42809]
[1777304866940,39.48,76952.48,0.03,0.3508,0.00014,24.42126]
[1777304867017,39.48,76951.04,0.03,0.3506,0.00014,24.41573]
[1777304869960,39.48,76950.21,0.03,0.35049,0.00014,24.41271]
[1777304873020,39.49,76949.83,0.03,0.35045,0.00014,24.41158]
[1777304874990,39.49,76952.2,0.03,0.3508,0.00014,24.4211]
[1777304875245,39.49,76952.2,0.03,0.3508,0.00014,24.4211]
[1777304878694,39.49,76951.82,0.03,0.35076,0.00014,24.41996]
[1777304880452,39.49,76951.74,0.03,0.35075,0.00014,24.41984]
[1777304880650,39.49,76951.25,0.03,0.35069,0.00014,24.418]
[1777304880796,39.49,76951.25,0.03,0.35069,0.00014,24.418]
[1777304881019,39.49,76951.25,0.03,0.35069,0.00014,24.418]
[1777304881125,39.49,76951.25,0.03,0.35069,0.00014,24.418]
[1777304881260,39.49,76951.25,0.03,0.35069,0.00014,24.418]
[1777304881592,39.49,76951.25,0.03,0.35069,0.00014,24.418]
[1777304881626,39.49,76944.58,0.03,0.34974,0.00014,24.3919]
[1777304881814,39.49,76944.58,0.03,0.34974,0.00014,24.3919]
[1777304882682,39.5,76929.7,0.03,0.34763,0.00014,24.33308]
[1777304884355,39.5,76942.75,0.03,0.34949,0.00014,24.38491]
[1777304885145,39.5,76942.75,0.03,0.34949,0.00014,24.38491]
[1777304885176,39.5,76942.75,0.03,0.34949,0.00014,24.38491]
[1777304885433,39.5,76942.75,0.03,0.34949,0.00014,24.38491]
[1777304885508,39.5,76942.75,0.03,0.34949,0.00014,24.38491]
[1777304885934,39.5,76943.29,0.03,0.34957,0.00014,24.38712]
[1777304885956,39.5,76943.29,0.03,0.34957,0.00014,24.38712]
[1777304886469,39.5,76944.72,0.03,0.34977,0.00014,24.3928]
[1777304886918,39.5,76944.72,0.03,0.34977,0.00014,24.3928]
[1777304886964,39.5,76944.72,0.03,0.34977,0.00014,24.3928]
[1777304887067,39.5,76944.72,0.03,0.34977,0.00014,24.3928]
[1777304887087,39.5,76944.72,0.03,0.34977,0.00014,24.3928]
[1777304887730,39.5,76946.79,0.03,0.35008,0.00014,24.40113]
[1777304889101,39.5,76944.42,0.03,0.34974,0.00014,24.39182]
[1777304889119,39.5,76944.42,0.03,0.34974,0.00014,24.39182]
[1777304889547,39.5,76945.5,0.03,0.3499,0.00014,24.39615]
[1777304889872,39.5,76945.5,0.03,0.3499,0.00014,24.39615]
[1777304890643,39.5,76945.5,0.03,0.3499,0.00014,24.39615]
[1777304891090,39.5,76939.92,0.03,0.34911,0.00014,24.37426]
[1777304891438,39.5,76941.56,0.03,0.34934,0.00014,24.38082]
[1777304892708,39.5,76941.56,0.03,0.34934,0.00014,24.38082]
[1777304892752,39.5,76943.61,0.03,0.34964,0.00014,24.38901]
[1777304893126,39.5,76943.61,0.03,0.34964,0.00014,24.38901]
[1777304893154,39.5,76943.61,0.03,0.34964,0.00014,24.38901]
[1777304894854,39.51,76938.67,0.03,0.34894,0.00014,24.36966]
[1777304894894,39.51,76938.67,0.03,0.34894,0.00014,24.36966]
[1777304894936,39.51,76938.67,0.03,0.34894,0.00014,24.36966]
[1777304894982,39.51,76938.67,0.03,0.34894,0.00014,24.36966]
[1777304895138,39.51,76930.81,0.03,0.34783,0.00014,24.33856]
[1777304896756,39.51,76921.5,0.03,0.34651,0.00014,24.30147]
[1777304897212,39.51,76921.5,0.03,0.34651,0.00014,24.30147]
[1777304897757,39.51,76918.35,0.03,0.34607,0.00014,24.28902]
[1777304899196,39.51,76915.06,0.03,0.3456,0.00014,24.2758]
[1777304899244,39.51,76911.92,0.03,0.34516,0.00014,24.26327]
[1777304901886,39.51,76913.86,0.03,0.34544,0.00014,24.27123]
[1777304901915,39.51,76913.86,0.03,0.34544,0.00014,24.27123]
[1777304903226,39.51,76912.01,0.03,0.34517,0.00014,24.26368]
[1777304903245,39.51,76912.01,0.03,0.34517,0.00014,24.26368]
[1777304903522,39.51,76912.78,0.03,0.34528,0.00014,24.26668]
[1777304904712,39.51,76912.78,0.03,0.34528,0.00014,24.26668]
[1777304904722,39.51,76912.78,0.03,0.34528,0.00014,24.26668]
[1777304905128,39.51,76906.31,0.03,0.34436,0.00014,24.24037]
[1777304907550,39.51,76902.56,0.03,0.34382,0.00014,24.22509]
[1777304907573,39.51,76902.56,0.03,0.34382,0.00014,24.22509]
[1777304907586,39.51,76902.56,0.03,0.34382,0.00014,24.22509]
[1777304907623,39.51,76904.31,0.03,0.34407,0.00014,24.23213]
[1777304910162,39.5,76911.68,0.03,0.3451,0.00014,24.26173]
[1777304915341,39.5,76908.18,0.03,0.34457,0.00014,24.24355]
[1777304921182,39.5,76902.98,0.03,0.34382,0.00014,24.22208]
[1777304921433,39.5,76902.98,0.03,0.34382,0.00014,24.22208]
[1777304921746,39.5,76904.77,0.03,0.34407,0.00014,24.22929]
[1777304925791,39.5,76904.91,0.03,0.34409,0.00014,24.2297]
[1777304930308,39.49,76914.66,0.03,0.34545,0.00014,24.26871]
[1777304933839,39.49,76920.17,0.03,0.34624,0.00014,24.29107]
[1777304933916,39.49,76920.17,0.03,0.34624,0.00014,24.29107]
[1777304934127,39.49,76920.17,0.03,0.34624,0.00014,24.29107]
[1777304934336,39.49,76920.81,0.03,0.34634,0.00014,24.29369]
[1777304935343,39.49,76928.56,0.03,0.34744,0.00014,24.32473]
[1777304938572,39.5,76920.57,0.03,0.34631,0.00014,24.29293]
[1777304941535,39.49,76918.99,0.03,0.34608,0.00014,24.28637]
[1777304941642,39.49,76918.99,0.03,0.34608,0.00014,24.28637]
[1777304941695,39.49,76917.57,0.03,0.34587,0.00014,24.28057]
[1777304944321,39.49,76916.43,0.03,0.3457,0.00014,24.27579]
[1777304945316,39.49,76912.54,0.03,0.34515,0.00014,24.26003]
[1777304945685,39.49,76912.54,0.03,0.34515,0.00014,24.26003]
[1777304945782,39.49,76905.58,0.03,0.34416,0.00014,24.23181]
[1777304947727,39.49,76905.58,0.03,0.34416,0.00014,24.23174]
[1777304947743,39.49,76905.58,0.03,0.34416,0.00014,24.23174]
[1777304947769,39.49,76905.58,0.03,0.34416,0.00014,24.23174]
[1777304947807,39.49,76905.58,0.03,0.34416,0.00014,24.23174]
[1777304947748,39.49,76894.11,0.03,0.34253,0.00014,24.18497]
[1777304948337,39.49,76894.11,0.03,0.34253,0.00014,24.18497]
[1777304948348,39.49,76894.11,0.03,0.34253,0.00014,24.18497]
[1777304948429,39.49,76894.11,0.03,0.34253,0.00014,24.18497]
[1777304948783,39.49,76899.39,0.03,0.34328,0.00014,24.20647]
[1777304949033,39.49,76899.39,0.03,0.34328,0.00014,24.20647]
[1777304949081,39.49,76899.39,0.03,0.34328,0.00014,24.20647]
[1777304949441,39.49,76899.2,0.03,0.34325,0.00014,24.20566]
[1777304951321,39.49,76893.49,0.03,0.34244,0.00014,24.1823]
[1777304951335,39.49,76893.49,0.03,0.34244,0.00014,24.1823]
[1777304951367,39.49,76893.49,0.03,0.34244,0.00014,24.1823]
[1777304951412,39.49,76893.49,0.03,0.34244,0.00014,24.1823]
[1777304951428,39.49,76893.49,0.03,0.34244,0.00014,24.1823]
[1777304951775,39.49,76890.84,0.03,0.34206,0.00014,24.17142]
[1777304953773,39.49,76890.25,0.03,0.34198,0.00014,24.16898]
[1777304953815,39.49,76890.25,0.03,0.34198,0.00014,24.16898]
[1777304954428,39.49,76890.25,0.03,0.34198,0.00014,24.16895]
[1777304954720,39.49,76881.33,0.03,0.34072,0.00014,24.13224]
[1777304955818,39.49,76881.33,0.03,0.34072,0.00014,24.13224]
[1777304955820,39.49,76881.33,0.03,0.34072,0.00014,24.13224]
[1777304955855,39.49,76878.36,0.03,0.3403,0.00014,24.11996]
[1777304955878,39.49,76878.36,0.03,0.3403,0.00014,24.11996]
[1777304956539,39.49,76869.64,0.03,0.33907,0.00014,24.08379]
[1777304956867,39.49,76869.64,0.03,0.33907,0.00014,24.08379]
[1777304956880,39.49,76869.64,0.03,0.33907,0.00014,24.08379]
[1777304957744,39.49,76869.6,0.03,0.33906,0.00014,24.08363]
[1777304957852,39.49,76869.6,0.03,0.33906,0.00014,24.08363]
[1777304957873,39.49,76869.6,0.03,0.33906,0.00014,24.08363]
[1777304958504,39.49,76869.6,0.03,0.33906,0.00014,24.08366]
[1777304959161,39.49,76869.6,0.03,0.33906,0.00014,24.08366]
[1777304959173,39.49,76869.6,0.03,0.33906,0.00014,24.08366]
[1777304959197,39.49,76869.6,0.03,0.33906,0.00014,24.08366]
[1777304959222,39.49,76869.6,0.03,0.33906,0.00014,24.08366]
[1777304959253,39.49,76869.6,0.03,0.33906,0.00014,24.08366]
[1777304959806,39.49,76865.77,0.03,0.33853,0.00014,24.06774]
[1777304961559,39.49,76865.22,0.03,0.33845,0.00014,24.06548]
[1777304961586,39.49,76865.22,0.03,0.33845,0.00014,24.06548]
[1777304961651,39.49,76870.09,0.03,0.33914,0.00014,24.08581]
[1777304963908,39.49,76875.08,0.03,0.33984,0.00014,24.10661]
[1777304963922,39.49,76875.08,0.03,0.33984,0.00014,24.10661]
[1777304964728,39.49,76871.59,0.03,0.33935,0.00014,24.09214]
[1777304965904,39.49,76871.59,0.03,0.33935,0.00014,24.09215]
[1777304966240,39.49,76871.59,0.03,0.33935,0.00014,24.09215]
[1777304966560,39.49,76867.59,0.03,0.33879,0.00014,24.07554]
[1777304967515,39.49,76867.59,0.03,0.33879,0.00014,24.07554]
[1777304967829,39.49,76866.3,0.03,0.33861,0.00014,24.07024]
[1777304967902,39.49,76866.3,0.03,0.33861,0.00014,24.07024]
[1777304968823,39.49,76863.31,0.03,0.33819,0.00014,24.05776]
[1777304974412,39.49,76856.91,0.03,0.33728,0.00014,24.02748]
[1777304978019,39.49,76854.3,0.03,0.33692,0.00014,24.0168]
[1777304978705,39.49,76855.42,0.03,0.33708,0.00014,24.0216]
[1777304980664,39.5,76846.96,0.03,0.3359,0.00014,23.98614]
[1777304981559,39.5,76846.96,0.03,0.3359,0.00014,23.98614]
[1777304981581,39.5,76846.96,0.03,0.3359,0.00014,23.98614]
[1777304981673,39.5,76845.48,0.03,0.3357,0.00014,23.98]
[1777304984059,39.5,76841.22,0.03,0.33511,0.00014,23.96222]
[1777304984078,39.5,76841.22,0.03,0.33511,0.00014,23.96222]
[1777304984693,39.5,76842.12,0.03,0.33524,0.00014,23.96617]
[1777304987952,39.5,76843.13,0.03,0.33539,0.00014,23.97083]
[1777304987996,39.5,76843.13,0.03,0.33539,0.00014,23.97083]
[1777304988721,39.5,76840.94,0.03,0.33509,0.00014,23.96167]
[1777304989727,39.51,76828.25,0.03,0.33332,0.00014,23.90777]
[1777304990458,39.51,76828.25,0.03,0.33332,0.00014,23.90777]
[1777304990480,39.51,76828.25,0.03,0.33332,0.00014,23.90777]
[1777304990628,39.51,76828.25,0.03,0.33332,0.00014,23.90777]
[1777304990665,39.51,76828.25,0.03,0.33332,0.00014,23.90777]
[1777304990768,39.51,76815.52,0.03,0.33154,0.00014,23.85328]
[1777304991771,39.51,76807.82,0.03,0.33048,0.00014,23.8202]
[1777304992815,39.51,76807.82,0.03,0.33048,0.00014,23.8202]
[1777304992825,39.51,76805.49,0.03,0.33016,0.00014,23.81027]
[1777304995875,39.52,76821.17,0.03,0.33237,0.00014,23.8787]
[1777304997623,39.52,76821.17,0.03,0.33237,0.00014,23.8787]
[1777304997642,39.52,76821.17,0.03,0.33237,0.00014,23.8787]
[1777304997791,39.52,76818.41,0.03,0.33199,0.00014,23.867]
[1777304998218,39.52,76818.41,0.03,0.33199,0.00014,23.867]
[1777304998792,39.52,76818.41,0.03,0.332,0.00014,23.86715]
[1777305000640,39.52,76817.73,0.03,0.33191,0.00014,23.86438]
[1777305000666,39.52,76817.73,0.03,0.33191,0.00014,23.86438]
[1777305000696,39.52,76817.73,0.03,0.33191,0.00014,23.86438]
[1777305000871,39.52,76818.7,0.03,0.33205,0.00014,23.86872]
[1777305002980,39.52,76817.36,0.03,0.33187,0.00014,23.86329]
[1777305003470,39.52,76817.36,0.03,0.33187,0.00014,23.86329]
[1777305003939,39.53,76818.33,0.03,0.33202,0.00014,23.86777]
[1777305005884,39.53,76795.42,0.03,0.32883,0.00014,23.76869]
[1777305006342,39.53,76795.42,0.03,0.32883,0.00014,23.76869]
[1777305007224,39.53,76798.02,0.03,0.32921,0.00014,23.78045]
[1777305008100,39.53,76798.02,0.03,0.32921,0.00014,23.78045]
[1777305008263,39.53,76793.22,0.03,0.32855,0.00014,23.75973]
[1777305008538,39.53,76793.22,0.03,0.32855,0.00014,23.75973]
[1777305008690,39.53,76793.22,0.03,0.32855,0.00014,23.75973]
[1777305008768,39.53,76793.22,0.03,0.32855,0.00014,23.75973]
[1777305008906,39.53,76793.44,0.03,0.32859,0.00014,23.76093]
[1777305009322,39.53,76793.44,0.03,0.32859,0.00014,23.76093]
[1777305010754,39.54,76788.12,0.03,0.32785,0.00014,23.73781]
[1777305010780,39.54,76788.12,0.03,0.32785,0.00014,23.73781]
[1777305010810,39.54,76788.12,0.03,0.32785,0.00014,23.73781]
[1777305011027,39.54,76792.86,0.03,0.32852,0.00014,23.75881]
[1777305011347,39.54,76792.86,0.03,0.32852,0.00014,23.75881]
[1777305011395,39.54,76792.86,0.03,0.32852,0.00014,23.75881]
[1777305011403,39.54,76792.86,0.03,0.32852,0.00014,23.75881]
[1777305011597,39.54,76792.86,0.03,0.32852,0.00014,23.75881]
[1777305012076,39.54,76792.86,0.03,0.32852,0.00014,23.75881]
[1777305012141,39.54,76804.33,0.03,0.33012,0.00014,23.80897]
[1777305012368,39.54,76804.33,0.03,0.33012,0.00014,23.80897]
[1777305012400,39.54,76804.33,0.03,0.33012,0.00014,23.80897]
[1777305013192,39.54,76804.33,0.03,0.33012,0.00014,23.80897]
[1777305013227,39.54,76804.33,0.03,0.33012,0.00014,23.80897]
[1777305013142,39.54,76806.97,0.03,0.3305,0.00014,23.82061]
[1777305013334,39.54,76806.97,0.03,0.3305,0.00014,23.82061]
[1777305013975,39.54,76816.84,0.03,0.33188,0.00014,23.86338]
[1777305014778,39.54,76816.84,0.03,0.33188,0.00014,23.86338]
[1777305014788,39.54,76816.84,0.03,0.33188,0.00014,23.86338]
[1777305014950,39.54,76816.84,0.03,0.33189,0.00014,23.86353]
[1777305015974,39.54,76816.84,0.03,0.33189,0.00014,23.86353]
[1777305015983,39.54,76816.84,0.03,0.33189,0.00014,23.86353]
[1777305015993,39.54,76816.84,0.03,0.33189,0.00014,23.86353]
[1777305016178,39.54,76816.84,0.03,0.33189,0.00014,23.86353]
[1777305016166,39.54,76825.04,0.03,0.33304,0.00014,23.89884]
[1777305016376,39.54,76825.04,0.03,0.33304,0.00014,23.89884]
[1777305017179,39.55,76838.43,0.03,0.33492,0.00014,23.95598]
[1777305017924,39.55,76838.43,0.03,0.33492,0.00014,23.95598]
[1777305018605,39.55,76836.82,0.03,0.33469,0.00014,23.94926]
[1777305018978,39.55,76836.82,0.03,0.3347,0.00014,23.94937]
[1777305020521,39.55,76840.64,0.03,0.33524,0.00014,23.96567]
[1777305020592,39.55,76840.64,0.03,0.33524,0.00014,23.96567]
[1777305020993,39.55,76840.64,0.03,0.33524,0.00014,23.96578]
[1777305021563,39.55,76840.64,0.03,0.33524,0.00014,23.96578]
[1777305022038,39.55,76840.64,0.03,0.33524,0.00014,23.96578]
[1777305022447,39.55,76839.16,0.03,0.33504,0.00014,23.95963]
[1777305023112,39.55,76842.11,0.03,0.33545,0.00014,23.97222]
[1777305024505,39.55,76842.11,0.03,0.33546,0.00014,23.97232]
[1777305024559,39.55,76842.11,0.03,0.33546,0.00014,23.97232]
[1777305025021,39.55,76839.16,0.03,0.33505,0.00014,23.95995]
[1777305026161,39.55,76839.16,0.03,0.33505,0.00014,23.95995]
[1777305026391,39.55,76836.36,0.03,0.33466,0.00014,23.9482]
[1777305026591,39.55,76836.36,0.03,0.33466,0.00014,23.9482]
[1777305028154,39.56,76836.08,0.03,0.33463,0.00014,23.94713]
[1777305028179,39.56,76836.08,0.03,0.33463,0.00014,23.94713]
[1777305028254,39.56,76830.94,0.03,0.33391,0.00014,23.9254]
[1777305028507,39.56,76830.94,0.03,0.33391,0.00014,23.9254]
[1777305028565,39.56,76830.94,0.03,0.33391,0.00014,23.9254]
[1777305029061,39.56,76815.28,0.03,0.33173,0.00014,23.8585]
[1777305030055,39.56,76815.28,0.03,0.33173,0.00014,23.85869]
[1777305032564,39.56,76814.18,0.03,0.33157,0.00014,23.85063]
[1777305032588,39.56,76814.18,0.03,0.33157,0.00014,23.85063]
[1777305033080,39.56,76814.78,0.03,0.33166,0.00014,23.8534]
[1777305034171,39.56,76814.78,0.03,0.33166,0.00014,23.8534]
[1777305034204,39.56,76814.78,0.03,0.33166,0.00014,23.8534]
[1777305034213,39.57,76820.17,0.03,0.33242,0.00014,23.87675]
[1777305036635,39.57,76817.31,0.03,0.33204,0.00014,23.86484]
[1777305037104,39.57,76815.59,0.03,0.3318,0.00014,23.85764]
[1777305037723,39.57,76815.59,0.03,0.3318,0.00014,23.85764]
[1777305038405,39.57,76815.15,0.03,0.33175,0.00014,23.85594]
[1777305039861,39.57,76818.95,0.03,0.33229,0.00014,23.87244]
[1777305040126,39.57,76819.47,0.03,0.33236,0.00014,23.87485]
[1777305041421,39.58,76816.3,0.03,0.33193,0.00014,23.8614]
[1777305042688,39.58,76813.57,0.03,0.33155,0.00014,23.84983]
[1777305043151,39.58,76813.21,0.03,0.33151,0.00014,23.84845]
[1777305043566,39.58,76813.21,0.03,0.33151,0.00014,23.84845]
[1777305044475,39.58,76816.72,0.03,0.332,0.00014,23.8637]
[1777305044609,39.58,76816.72,0.03,0.332,0.00014,23.8637]
[1777305044690,39.58,76816.72,0.03,0.332,0.00014,23.8637]
[1777305045255,39.58,76816.95,0.03,0.33204,0.00014,23.86487]
[1777305046711,39.58,76817.05,0.03,0.33206,0.00014,23.86548]
[1777305046942,39.58,76817.05,0.03,0.33206,0.00014,23.86548]
[1777305047179,39.58,76817.05,0.03,0.33207,0.00014,23.86567]
[1777305048186,39.59,76824.59,0.03,0.33313,0.00014,23.89814]
[1777305048745,39.59,76824.59,0.03,0.33313,0.00014,23.89814]
[1777305048760,39.59,76824.59,0.03,0.33313,0.00014,23.89814]
[1777305049193,39.59,76827.26,0.03,0.33351,0.00014,23.90969]
[1777305050738,39.59,76828.21,0.03,0.33364,0.00014,23.91389]
[1777305050774,39.59,76828.21,0.03,0.33364,0.00014,23.91389]
[1777305051206,39.59,76827.63,0.03,0.33357,0.00014,23.91156]
[1777305052766,39.59,76828.28,0.03,0.33366,0.00014,23.91448]
[1777305052788,39.59,76828.28,0.03,0.33366,0.00014,23.91448]
[1777305053225,39.59,76827.3,0.03,0.33353,0.00014,23.91044]
[1777305054788,39.59,76827.28,0.03,0.33353,0.00014,23.9105]
[1777305055235,39.59,76830.31,0.03,0.33396,0.00014,23.92355]
[1777305057978,39.6,76830.41,0.03,0.33399,0.00014,23.92425]
[1777305058023,39.6,76830.41,0.03,0.33399,0.00014,23.92425]
[1777305058046,39.6,76830.41,0.03,0.33399,0.00014,23.92425]
[1777305058115,39.6,76830.41,0.03,0.33399,0.00014,23.92425]
[1777305058256,39.6,76830.41,0.03,0.33399,0.00014,23.92438]
[1777305058862,39.6,76830.41,0.03,0.33399,0.00014,23.92438]
[1777305058910,39.6,76830.41,0.03,0.33399,0.00014,23.92438]
[1777305059263,39.6,76822.18,0.03,0.33285,0.00014,23.88942]
[1777305060856,39.6,76818.39,0.03,0.33232,0.00014,23.87335]
[1777305061292,39.6,76817.74,0.03,0.33224,0.00014,23.87074]
[1777305062885,39.6,76817.74,0.03,0.33224,0.00014,23.87091]
[1777305062888,39.6,76817.74,0.03,0.33224,0.00014,23.87091]
[1777305062915,39.6,76817.74,0.03,0.33224,0.00014,23.87091]
[1777305063292,39.6,76821.82,0.03,0.33282,0.00014,23.88856]
[1777305064904,39.61,76824.59,0.03,0.33321,0.00014,23.90055]
[1777305064946,39.61,76824.59,0.03,0.33321,0.00014,23.90055]
[1777305065005,39.61,76823.58,0.03,0.33308,0.00014,23.89638]
[1777305066931,39.61,76823.58,0.03,0.33308,0.00014,23.89638]
[1777305066944,39.61,76823.58,0.03,0.33308,0.00014,23.89638]
[1777305067020,39.61,76822.64,0.03,0.33296,0.00014,23.89267]
[1777305068579,39.61,76822.64,0.03,0.33296,0.00014,23.89267]
[1777305068940,39.61,76822.64,0.03,0.33296,0.00014,23.89267]
[1777305068948,39.61,76822.64,0.03,0.33296,0.00014,23.89267]
[1777305068961,39.61,76822.64,0.03,0.33296,0.00014,23.89267]
[1777305069037,39.61,76822.65,0.03,0.33297,0.00014,23.89302]
[1777305069717,39.61,76822.65,0.03,0.33297,0.00014,23.89302]
[1777305070044,39.61,76825.27,0.03,0.33334,0.00014,23.90435]
[1777305074400,39.62,76814.93,0.03,0.33192,0.00014,23.86069]
[1777305079405,39.62,76812.25,0.03,0.33157,0.00014,23.84994]
[1777305084438,39.63,76813.09,0.03,0.33171,0.00014,23.85425]
[1777305086488,39.63,76812.98,0.03,0.3317,0.00014,23.85392]
[1777305086958,39.63,76812.98,0.03,0.3317,0.00014,23.85392]
[1777305086993,39.63,76812.98,0.03,0.3317,0.00014,23.85392]
[1777305087140,39.63,76815.78,0.03,0.3321,0.00014,23.86622]
[1777305089207,39.63,76815.78,0.03,0.3321,0.00014,23.86622]
[1777305089239,39.63,76815.78,0.03,0.3321,0.00014,23.86622]
[1777305089306,39.64,76813.52,0.03,0.3318,0.00014,23.85678]
[1777305091224,39.64,76813.52,0.03,0.3318,0.00014,23.85678]
[1777305091325,39.64,76813.29,0.03,0.33175,0.00014,23.85233]
[1777305095241,39.64,76813.2,0.03,0.33175,0.00014,23.85234]
[1777305095257,39.64,76813.2,0.03,0.33175,0.00014,23.85234]
[1777305098219,39.64,76812.83,0.03,0.33171,0.00014,23.85116]
[1777305098330,39.65,76813.01,0.03,0.33174,0.00014,23.85206]
[1777305099296,39.65,76813.01,0.03,0.33174,0.00014,23.85206]
[1777305098944,39.65,76825.97,0.03,0.33356,0.00014,23.9076]
[1777305100209,39.65,76829.4,0.03,0.33404,0.00014,23.92227]
[1777305101313,39.65,76829.4,0.03,0.33404,0.00014,23.92227]
[1777305101341,39.65,76829.4,0.03,0.33404,0.00014,23.92227]
[1777305101388,39.65,76829.4,0.03,0.33404,0.00014,23.92227]
[1777305101455,39.65,76829.4,0.03,0.33404,0.00014,23.92227]
[1777305101950,39.65,76829.4,0.03,0.33404,0.00014,23.92227]
[1777305101989,39.65,76829.4,0.03,0.33404,0.00014,23.92227]
[1777305102220,39.65,76829.4,0.03,0.33404,0.00014,23.92227]
[1777305102310,39.65,76831.37,0.03,0.33432,0.00014,23.93076]
[1777305103280,39.65,76839.54,0.03,0.33546,0.00014,23.96538]
[1777305105899,39.65,76841.05,0.03,0.33567,0.00014,23.97178]
[1777305107120,39.65,76843.89,0.03,0.33607,0.00014,23.98379]
[1777305107203,39.65,76854.49,0.03,0.33756,0.00014,24.02826]
[1777305107428,39.65,76854.49,0.03,0.33756,0.00014,24.02826]
[1777305107446,39.65,76854.49,0.03,0.33756,0.00014,24.02826]
[1777305107483,39.65,76854.49,0.03,0.33756,0.00014,24.02826]
[1777305107794,39.65,76854.49,0.03,0.33756,0.00014,24.02826]
[1777305107828,39.65,76854.49,0.03,0.33756,0.00014,24.02826]
[1777305107869,39.65,76854.49,0.03,0.33756,0.00014,24.02826]
[1777305108580,39.65,76855.9,0.03,0.33776,0.00014,24.03415]
[1777305108769,39.65,76855.9,0.03,0.33776,0.00014,24.03415]
[1777305108794,39.65,76855.9,0.03,0.33776,0.00014,24.03415]
[1777305108806,39.65,76855.9,0.03,0.33776,0.00014,24.03415]
[1777305108810,39.65,76855.9,0.03,0.33776,0.00014,24.03415]
[1777305108822,39.65,76855.9,0.03,0.33776,0.00014,24.03415]
[1777305109079,39.65,76861.25,0.03,0.33851,0.00014,24.05643]
[1777305109425,39.65,76861.25,0.03,0.33851,0.00014,24.05643]
[1777305109447,39.65,76861.25,0.03,0.33851,0.00014,24.05643]
[1777305109467,39.65,76861.25,0.03,0.33851,0.00014,24.05643]
[1777305109508,39.65,76861.25,0.03,0.33851,0.00014,24.05643]
[1777305109516,39.65,76861.25,0.03,0.33851,0.00014,24.05643]
[1777305109547,39.65,76861.25,0.03,0.33851,0.00014,24.05643]
[1777305109655,39.65,76861.25,0.03,0.33851,0.00014,24.05643]
[1777305109692,39.65,76861.25,0.03,0.33851,0.00014,24.05643]
[1777305109868,39.65,76861.25,0.03,0.33851,0.00014,24.05643]
[1777305110148,39.65,76862.45,0.03,0.33868,0.00014,24.06141]
[1777305111440,39.65,76865.32,0.03,0.33908,0.00014,24.07331]
[1777305111471,39.65,76865.32,0.03,0.33908,0.00014,24.07331]
[1777305111522,39.65,76865.32,0.03,0.33908,0.00014,24.07331]
[1777305111564,39.65,76865.32,0.03,0.33908,0.00014,24.07331]
[1777305111987,39.65,76865.32,0.03,0.33908,0.00014,24.07331]
[1777305112010,39.65,76865.32,0.03,0.33908,0.00014,24.07331]
[1777305112083,39.65,76866.48,0.03,0.33924,0.00014,24.07808]
[1777305112977,39.65,76874.24,0.03,0.34033,0.00014,24.11009]
[1777305115186,39.65,76874.24,0.03,0.34033,0.00014,24.11009]
[1777305115204,39.65,76874.24,0.03,0.34033,0.00014,24.11009]
[1777305115207,39.65,76874.24,0.03,0.34033,0.00014,24.11009]
[1777305115273,39.65,76872.71,0.03,0.34011,0.00014,24.10368]
[1777305115961,39.65,76881.09,0.03,0.34129,0.00014,24.13808]
[1777305117538,39.65,76885.12,0.03,0.34185,0.00014,24.15458]
[1777305117562,39.65,76885.12,0.03,0.34185,0.00014,24.15458]
[1777305118079,39.65,76882.77,0.03,0.34152,0.00014,24.14481]
[1777305119506,39.65,76882.77,0.03,0.34152,0.00014,24.14481]
[1777305120313,39.64,76883.98,0.03,0.34168,0.00014,24.1496]
[1777305121000,39.64,76883.98,0.03,0.34168,0.00014,24.1496]
[1777305121040,39.64,76883.94,0.03,0.34167,0.00014,24.14936]
[1777305124734,39.64,76877.35,0.03,0.34074,0.00014,24.12213]
[1777305124795,39.64,76877.35,0.03,0.34074,0.00014,24.12213]
[1777305124953,39.64,76877.35,0.03,0.34074,0.00014,24.12213]
[1777305124958,39.64,76877.35,0.03,0.34074,0.00014,24.12213]
[1777305125172,39.64,76877.35,0.03,0.34074,0.00014,24.12213]
[1777305125193,39.64,76877.35,0.03,0.34074,0.00014,24.12213]
[1777305125313,39.64,76877.35,0.03,0.34074,0.00014,24.12213]
[1777305125356,39.64,76877.35,0.03,0.34074,0.00014,24.12213]
[1777305125294,39.64,76869.65,0.03,0.33965,0.00014,24.09034]
[1777305125517,39.64,76869.65,0.03,0.33965,0.00014,24.09034]
[1777305125954,39.64,76857.19,0.03,0.3379,0.00014,24.03858]
[1777305126927,39.64,76857.19,0.03,0.3379,0.00014,24.03858]
[1777305127633,39.64,76856.87,0.03,0.33786,0.00014,24.03725]
[1777305127642,39.64,76856.87,0.03,0.33786,0.00014,24.03725]
[1777305127660,39.64,76856.87,0.03,0.33786,0.00014,24.03725]
[1777305128118,39.64,76860.05,0.03,0.3383,0.00014,24.0505]
[1777305128816,39.64,76860.05,0.03,0.3383,0.00014,24.0505]
[1777305128826,39.64,76860.05,0.03,0.3383,0.00014,24.0505]
[1777305129012,39.64,76861.36,0.03,0.33849,0.00014,24.05595]
[1777305129617,39.64,76861.36,0.03,0.33849,0.00014,24.05595]
[1777305129943,39.64,76866.97,0.03,0.33928,0.00014,24.07922]
[1777305135348,39.64,76866.0,0.03,0.33914,0.00014,24.0751]
[1777305137281,39.64,76863.43,0.03,0.33877,0.00014,24.06441]
[1777305137674,39.64,76859.86,0.03,0.33827,0.00014,24.04957]
[1777305137693,39.64,76859.86,0.03,0.33827,0.00014,24.04957]
[1777305137700,39.64,76859.86,0.03,0.33827,0.00014,24.04957]
[1777305137754,39.64,76859.86,0.03,0.33827,0.00014,24.04957]
[1777305137768,39.64,76859.86,0.03,0.33827,0.00014,24.04957]
[1777305137792,39.64,76859.86,0.03,0.33827,0.00014,24.04957]
[1777305137924,39.64,76849.65,0.03,0.33684,0.00014,24.00693]
[1777305139707,39.64,76849.65,0.03,0.33684,0.00014,24.00696]
[1777305139834,39.64,76848.15,0.03,0.33663,0.00014,24.00071]
[1777305144869,39.64,76847.22,0.03,0.33651,0.00014,23.99701]
[1777305146530,39.64,76846.31,0.03,0.33639,0.00014,23.99323]
[1777305146611,39.64,76846.31,0.03,0.33639,0.00014,23.99323]
[1777305146664,39.64,76846.31,0.03,0.33639,0.00014,23.99323]
[1777305146883,39.64,76844.88,0.03,0.33619,0.00014,23.98727]
[1777305147776,39.64,76844.88,0.03,0.33619,0.00014,23.98727]
[1777305147891,39.64,76836.02,0.03,0.33495,0.00014,23.95]
[1777305149686,39.65,76831.55,0.03,0.33433,0.00014,23.93116]
[1777305149849,39.65,76831.55,0.03,0.33433,0.00014,23.93116]
[1777305150022,39.65,76831.55,0.03,0.33433,0.00014,23.93116]
[1777305150119,39.65,76820.98,0.03,0.33286,0.00014,23.88628]
[1777305150782,39.65,76820.98,0.03,0.33286,0.00014,23.88628]
[1777305150822,39.65,76820.98,0.03,0.33286,0.00014,23.88628]
[1777305150957,39.65,76820.98,0.03,0.33286,0.00014,23.88628]
[1777305151004,39.65,76820.98,0.03,0.33286,0.00014,23.88628]
[1777305151060,39.65,76820.98,0.03,0.33286,0.00014,23.88628]
[1777305151092,39.65,76820.98,0.03,0.33286,0.00014,23.88628]
[1777305151270,39.65,76820.98,0.03,0.33286,0.00014,23.88628]
[1777305151371,39.65,76811.64,0.03,0.33154,0.00014,23.84264]
[1777305151407,39.65,76811.64,0.03,0.33154,0.00014,23.84264]
[1777305151445,39.65,76811.64,0.03,0.33154,0.00014,23.84264]
[1777305152334,39.65,76807.57,0.03,0.33098,0.00014,23.82527]
[1777305152810,39.65,76807.57,0.03,0.33098,0.00014,23.82527]
[1777305152820,39.65,76807.57,0.03,0.33098,0.00014,23.82527]
[1777305152843,39.65,76807.57,0.03,0.33098,0.00014,23.82527]
[1777305152924,39.65,76807.57,0.03,0.33098,0.00014,23.82542]
[1777305154744,39.65,76807.5,0.03,0.33098,0.00014,23.82528]
[1777305155010,39.65,76807.5,0.03,0.33098,0.00014,23.82528]
[1777305155105,39.65,76807.5,0.03,0.33098,0.00014,23.82528]
[1777305155222,39.65,76807.5,0.03,0.33098,0.00014,23.82528]
[1777305155305,39.65,76786.64,0.03,0.32809,0.00014,23.73497]
[1777305155541,39.65,76786.64,0.03,0.32809,0.00014,23.73497]
[1777305155818,39.65,76786.64,0.03,0.32809,0.00014,23.73497]
[1777305155940,39.65,76786.64,0.03,0.32809,0.00014,23.73497]
[1777305156030,39.65,76786.64,0.03,0.32809,0.00014,23.73497]
[1777305156061,39.65,76786.64,0.03,0.32809,0.00014,23.73497]
[1777305156124,39.65,76786.64,0.03,0.32809,0.00014,23.73497]
[1777305156260,39.65,76768.25,0.03,0.32555,0.00014,23.65446]
[1777305156540,39.65,76768.25,0.03,0.32555,0.00014,23.65446]
[1777305156573,39.65,76768.25,0.03,0.32555,0.00014,23.65446]
[1777305156652,39.65,76768.25,0.03,0.32555,0.00014,23.65446]
[1777305156767,39.65,76768.25,0.03,0.32555,0.00014,23.65446]
[1777305156799,39.65,76768.25,0.03,0.32555,0.00014,23.65446]
[1777305156823,39.65,76768.25,0.03,0.32555,0.00014,23.65446]
[1777305156844,39.65,76768.25,0.03,0.32555,0.00014,23.65446]
[1777305156857,39.65,76768.25,0.03,0.32555,0.00014,23.65446]
[1777305156880,39.65,76768.25,0.03,0.32555,0.00014,23.65446]
[1777305156965,39.65,76768.32,0.03,0.32556,0.00014,23.6549]
[1777305159264,39.66,76763.84,0.03,0.32495,0.00014,23.63523]
[1777305159314,39.66,76763.84,0.03,0.32495,0.00014,23.63523]
[1777305159329,39.66,76763.84,0.03,0.32495,0.00014,23.63523]
[1777305159352,39.66,76763.84,0.03,0.32495,0.00014,23.63523]
[1777305159286,39.66,76765.37,0.03,0.32516,0.00014,23.64215]
[1777305159589,39.66,76765.37,0.03,0.32516,0.00014,23.64215]
[1777305159873,39.66,76765.37,0.03,0.32516,0.00014,23.64215]
[1777305160113,39.66,76765.37,0.03,0.32516,0.00014,23.64215]
[1777305160214,39.66,76779.15,0.03,0.32707,0.00014,23.70298]
[1777305160610,39.66,76779.15,0.03,0.32707,0.00014,23.70298]
[1777305161481,39.66,76779.15,0.03,0.32708,0.00014,23.70307]
[1777305161504,39.66,76779.15,0.03,0.32708,0.00014,23.70307]
[1777305161909,39.66,76779.15,0.03,0.32708,0.00014,23.70307]
[1777305161924,39.66,76779.15,0.03,0.32708,0.00014,23.70307]
[1777305162041,39.66,76785.43,0.03,0.32796,0.00014,23.73079]
[1777305164200,39.66,76776.36,0.03,0.32672,0.00014,23.69157]
[1777305168116,39.67,76775.84,0.03,0.32666,0.00014,23.68963]
[1777305168155,39.67,76775.84,0.03,0.32666,0.00014,23.68963]
[1777305168162,39.67,76775.84,0.03,0.32666,0.00014,23.68963]
[1777305168349,39.67,76775.84,0.03,0.32666,0.00014,23.68963]
[1777305168374,39.67,76775.84,0.03,0.32666,0.00014,23.68963]
[1777305168408,39.67,76784.87,0.03,0.32791,0.00014,23.72927]
[1777305168413,39.67,76784.87,0.03,0.32791,0.00014,23.72927]
[1777305168431,39.67,76784.87,0.03,0.32791,0.00014,23.72927]
[1777305169210,39.67,76784.87,0.03,0.32791,0.00014,23.72927]
[1777305169242,39.67,76784.87,0.03,0.32791,0.00014,23.72927]
[1777305169372,39.67,76794.4,0.03,0.32924,0.00014,23.77105]
[1777305170069,39.67,76794.4,0.03,0.32924,0.00014,23.77105]
[1777305170103,39.67,76794.4,0.03,0.32924,0.00014,23.77105]
[1777305170163,39.67,76797.46,0.03,0.32967,0.00014,23.78456]
[1777305170646,39.67,76797.46,0.03,0.32967,0.00014,23.78456]
[1777305171570,39.67,76797.46,0.03,0.32968,0.00014,23.7848]
[1777305171668,39.67,76797.46,0.03,0.32968,0.00014,23.7848]
[1777305172107,39.68,76789.34,0.03,0.32856,0.00014,23.74978]
[1777305172845,39.68,76789.34,0.03,0.32856,0.00014,23.74978]
[1777305174087,39.68,76789.34,0.03,0.32857,0.00014,23.74988]
[1777305174149,39.68,76793.79,0.03,0.32919,0.00014,23.76932]
[1777305179239,39.68,76795.9,0.03,0.32949,0.00014,23.77878]
[1777305184593,39.68,76800.31,0.03,0.33011,0.00014,23.79818]
[1777305187278,39.68,76786.29,0.03,0.32817,0.00014,23.73735]
[1777305188180,39.68,76786.29,0.03,0.32817,0.00014,23.73742]
[1777305188802,39.68,76786.29,0.03,0.32817,0.00014,23.73742]
[1777305189054,39.68,76786.29,0.03,0.32817,0.00014,23.73742]
[1777305189087,39.68,76786.29,0.03,0.32817,0.00014,23.73742]
[1777305189276,39.68,76786.29,0.03,0.32817,0.00014,23.73742]
[1777305189320,39.68,76786.29,0.03,0.32817,0.00014,23.73742]
[1777305189427,39.68,76774.2,0.03,0.3265,0.00014,23.68458]
[1777305190250,39.68,76766.92,0.03,0.3255,0.00014,23.65264]
[1777305192206,39.69,76766.92,0.03,0.3255,0.00014,23.65278]
[1777305192249,39.69,76766.92,0.03,0.3255,0.00014,23.65278]
[1777305192278,39.69,76766.92,0.03,0.3255,0.00014,23.65278]
[1777305192371,39.69,76766.92,0.03,0.3255,0.00014,23.65278]
[1777305192417,39.69,76764.92,0.03,0.32523,0.00014,23.64409]
[1777305192602,39.69,76764.92,0.03,0.32523,0.00014,23.64409]
[1777305192839,39.69,76764.92,0.03,0.32523,0.00014,23.64409]
[1777305193084,39.69,76764.92,0.03,0.32523,0.00014,23.64409]
[1777305193347,39.69,76764.92,0.03,0.32523,0.00014,23.64409]
[1777305193394,39.69,76763.84,0.03,0.32508,0.00014,23.63932]
[1777305193746,39.69,76763.84,0.03,0.32508,0.00014,23.63932]
[1777305193804,39.69,76763.84,0.03,0.32508,0.00014,23.63932]
[1777305193997,39.69,76763.84,0.03,0.32508,0.00014,23.63932]
[1777305194243,39.69,76763.84,0.03,0.32508,0.00014,23.63932]
[1777305194320,39.69,76743.04,0.03,0.32222,0.00014,23.54692]
[1777305195558,39.69,76743.04,0.03,0.32222,0.00014,23.54692]
[1777305195728,39.69,76743.04,0.03,0.32222,0.00014,23.54692]
[1777305195840,39.69,76743.04,0.03,0.32222,0.00014,23.54692]
[1777305195847,39.69,76743.04,0.03,0.32222,0.00014,23.54692]
[1777305196288,39.69,76742.23,0.03,0.32211,0.00014,23.54331]
[1777305198301,39.69,76755.24,0.03,0.3239,0.00014,23.60139]
[1777305199153,39.69,76755.24,0.03,0.3239,0.00014,23.60139]
[1777305199171,39.69,76755.24,0.03,0.3239,0.00014,23.60139]
[1777305199308,39.69,76757.57,0.03,0.32422,0.00014,23.6117]
[1777305204343,39.69,76761.89,0.03,0.32482,0.00014,23.63085]
[1777305204363,39.69,76761.89,0.03,0.32482,0.00014,23.63085]
[1777305204432,39.69,76761.12,0.03,0.32472,0.00014,23.6276]
[1777305206345,39.69,76761.12,0.03,0.32472,0.00014,23.62776]
[1777305206389,39.69,76763.64,0.03,0.32508,0.00014,23.63906]
[1777305211275,39.7,76765.75,0.03,0.32539,0.00014,23.64897]
[1777305212365,39.7,76765.7,0.03,0.32536,0.00014,23.64514]
[1777305212445,39.7,76770.67,0.03,0.32605,0.00014,23.66719]
[1777305218442,39.7,76776.09,0.03,0.32683,0.00014,23.69172]
[1777305218766,39.7,76776.09,0.03,0.32683,0.00014,23.69172]
[1777305218853,39.7,76776.09,0.03,0.32683,0.00014,23.69172]
[1777305218996,39.7,76776.09,0.03,0.32683,0.00014,23.69172]
[1777305219448,39.7,76776.1,0.03,0.32683,0.00014,23.69188]
[1777305219961,39.7,76776.1,0.03,0.32683,0.00014,23.69188]
[1777305219977,39.7,76776.1,0.03,0.32683,0.00014,23.69188]
[1777305219993,39.7,76776.1,0.03,0.32683,0.00014,23.69188]
[1777305220456,39.7,76776.1,0.03,0.32683,0.00014,23.69188]
[1777305220457,39.71,76783.67,0.03,0.32789,0.00014,23.72511]
[1777305220514,39.71,76783.67,0.03,0.32789,0.00014,23.72511]
[1777305222451,39.71,76785.23,0.03,0.32811,0.00014,23.73207]
[1777305222461,39.71,76785.23,0.03,0.32811,0.00014,23.73207]
[1777305222469,39.71,76782.41,0.03,0.32772,0.00014,23.71976]
[1777305222573,39.71,76782.41,0.03,0.32772,0.00014,23.71976]
[1777305223354,39.71,76782.41,0.03,0.32772,0.00014,23.71976]
[1777305223380,39.71,76782.41,0.03,0.32772,0.00014,23.71976]
[1777305223440,39.71,76782.41,0.03,0.32772,0.00014,23.71976]
[1777305223476,39.71,76782.67,0.03,0.32775,0.00014,23.72098]
[1777305224230,39.71,76782.67,0.03,0.32775,0.00014,23.72098]
[1777305224261,39.71,76782.67,0.03,0.32775,0.00014,23.72098]
[1777305224317,39.71,76782.67,0.03,0.32775,0.00014,23.72098]
[1777305224419,39.71,76785.75,0.03,0.32818,0.00014,23.7345]
[1777305224493,39.71,76785.75,0.03,0.32818,0.00014,23.7345]
[1777305224523,39.71,76785.75,0.03,0.32818,0.00014,23.7345]
[1777305224898,39.71,76795.0,0.03,0.32947,0.00014,23.77476]
[1777305225826,39.71,76795.0,0.03,0.32947,0.00014,23.77476]
[1777305225860,39.71,76795.0,0.03,0.32947,0.00014,23.77476]
[1777305225943,39.71,76795.0,0.03,0.32947,0.00014,23.77476]
[1777305226000,39.71,76795.0,0.03,0.32947,0.00014,23.77476]
[1777305226039,39.71,76795.0,0.03,0.32947,0.00014,23.77476]
[1777305226088,39.71,76795.0,0.03,0.32947,0.00014,23.77476]
[1777305226131,39.71,76798.36,0.03,0.32994,0.00014,23.78938]
[1777305227285,39.71,76805.86,0.03,0.33098,0.00014,23.82179]
[1777305228833,39.71,76813.58,0.03,0.33206,0.00014,23.85497]
[1777305230623,39.71,76813.92,0.03,0.3321,0.00014,23.85644]
[1777305230636,39.71,76813.92,0.03,0.3321,0.00014,23.85644]
[1777305230852,39.71,76813.92,0.03,0.3321,0.00014,23.85644]
[1777305230861,39.71,76813.92,0.03,0.3321,0.00014,23.85644]
[1777305230897,39.71,76813.92,0.03,0.3321,0.00014,23.85644]
[1777305230926,39.71,76813.92,0.03,0.3321,0.00014,23.85644]
[1777305231237,39.71,76816.77,0.03,0.3325,0.00014,23.86862]
[1777305232524,39.71,76816.77,0.03,0.3325,0.00014,23.86862]
[1777305233106,39.71,76816.77,0.03,0.3325,0.00014,23.86862]
[1777305233123,39.71,76816.77,0.03,0.3325,0.00014,23.86862]
[1777305233128,39.71,76816.77,0.03,0.3325,0.00014,23.86862]
[1777305233146,39.71,76816.77,0.03,0.3325,0.00014,23.86862]
[1777305233179,39.71,76821.69,0.03,0.33319,0.00014,23.88959]
[1777305236637,39.71,76825.4,0.03,0.3337,0.00014,23.90534]
[1777305236714,39.71,76824.04,0.03,0.33351,0.00014,23.89953]
[1777305240845,39.71,76824.37,0.03,0.33356,0.00014,23.90088]
[1777305241133,39.71,76825.6,0.03,0.33373,0.00014,23.90609]
[1777305241977,39.71,76825.6,0.03,0.33373,0.00014,23.90609]
[1777305242079,39.71,76817.83,0.03,0.33264,0.00014,23.87298]
[1777305246340,39.71,76813.14,0.03,0.332,0.00014,23.85317]
[1777305246384,39.71,76813.14,0.03,0.332,0.00014,23.85317]
[1777305246465,39.71,76811.36,0.03,0.33176,0.00014,23.84568]
[1777305246606,39.71,76811.36,0.03,0.33176,0.00014,23.84568]
[1777305246919,39.71,76811.36,0.03,0.33176,0.00014,23.84568]
[1777305248783,39.71,76815.79,0.03,0.33238,0.00014,23.86496]
[1777305249695,39.72,76821.63,0.03,0.3332,0.00014,23.89003]
[1777305254870,39.72,76822.45,0.03,0.33334,0.00014,23.89422]
[1777305260087,39.73,76823.72,0.03,0.33354,0.00014,23.90027]
[1777305265771,39.73,76827.51,0.03,0.3341,0.00014,23.91727]
[1777305269504,39.74,76827.01,0.03,0.33404,0.00014,23.91541]
[1777305269626,39.74,76825.55,0.03,0.33384,0.00014,23.90934]
[1777305269800,39.74,76825.55,0.03,0.33385,0.00014,23.90947]
[1777305274834,39.74,76822.07,0.03,0.33337,0.00014,23.89168]
[1777305279869,39.75,76820.22,0.03,0.33313,0.00014,23.88455]
[1777305284904,39.76,76819.56,0.03,0.33307,0.00014,23.88254]
[1777305285962,39.76,76819.56,0.03,0.33307,0.00014,23.88254]
[1777305285999,39.76,76823.73,0.03,0.33366,0.00014,23.90042]
[1777305291954,39.77,76831.27,0.03,0.33473,0.00014,23.93311]
[1777305293068,39.77,76831.27,0.03,0.33473,0.00014,23.93311]
[1777305293092,39.77,76831.27,0.03,0.33473,0.00014,23.93311]
[1777305293237,39.77,76831.27,0.03,0.33473,0.00014,23.93311]
[1777305293495,39.77,76831.27,0.03,0.33473,0.00014,23.93311]
[1777305297450,39.77,76832.45,0.03,0.33492,0.00014,23.93855]
[1777305297527,39.77,76832.45,0.03,0.33492,0.00014,23.93855]
[1777305297522,39.77,76834.84,0.03,0.33525,0.00014,23.94873]
[1777305297693,39.77,76834.84,0.03,0.33525,0.00014,23.94873]
[1777305298215,39.77,76834.84,0.03,0.33525,0.00014,23.94873]
[1777305298453,39.77,76844.7,0.03,0.33663,0.00014,23.99022]
[1777305304111,39.77,76846.73,0.03,0.33693,0.00014,23.99913]
[1777305309141,39.78,76850.56,0.03,0.33748,0.00014,24.01539]
[1777305314174,39.78,76845.56,0.03,0.33679,0.00014,23.99483]
[1777305319209,39.78,76845.93,0.03,0.33685,0.00014,23.99671]
[1777305320525,39.78,76845.93,0.03,0.33685,0.00014,23.99671]
[1777305320812,39.78,76843.91,0.03,0.33657,0.00014,23.98833]
[1777305320874,39.78,76843.91,0.03,0.33657,0.00014,23.98833]
[1777305321223,39.78,76843.39,0.03,0.3365,0.00014,23.98622]
[1777305322558,39.78,76818.1,0.03,0.33298,0.00014,23.87959]
[1777305324248,39.79,76812.97,0.03,0.33228,0.00014,23.85799]
[1777305325502,39.79,76812.97,0.03,0.33228,0.00014,23.85799]
[1777305325555,39.79,76812.97,0.03,0.33228,0.00014,23.85799]
[1777305325925,39.79,76810.67,0.03,0.33197,0.00014,23.84833]
[1777305326165,39.79,76810.67,0.03,0.33197,0.00014,23.84833]
[1777305326217,39.79,76810.67,0.03,0.33197,0.00014,23.84833]
[1777305326493,39.79,76801.25,0.03,0.33066,0.00014,23.80812]
[1777305327537,39.79,76801.25,0.03,0.33066,0.00014,23.80812]
[1777305327560,39.79,76801.25,0.03,0.33066,0.00014,23.80812]
[1777305327515,39.79,76788.38,0.03,0.32889,0.00014,23.75271]
[1777305328281,39.79,76788.38,0.03,0.32889,0.00014,23.75273]
[1777305333313,39.79,76792.82,0.03,0.32949,0.00014,23.76848]
[1777305333672,39.79,76792.82,0.03,0.32949,0.00014,23.76848]
[1777305333706,39.79,76792.82,0.03,0.32949,0.00014,23.76848]
[1777305334319,39.79,76793.57,0.03,0.32959,0.00014,23.77176]
[1777305335643,39.79,76793.62,0.03,0.3296,0.00014,23.77201]
[1777305336580,39.79,76793.12,0.03,0.32953,0.00014,23.76989]
[1777305337664,39.79,76793.15,0.03,0.32954,0.00014,23.77005]
[1777305337673,39.79,76793.15,0.03,0.32954,0.00014,23.77005]
[1777305337674,39.79,76793.15,0.03,0.32954,0.00014,23.77005]
[1777305337682,39.79,76793.15,0.03,0.32954,0.00014,23.77005]
[1777305338162,39.79,76793.15,0.03,0.32954,0.00014,23.77005]
[1777305338183,39.79,76793.15,0.03,0.32954,0.00014,23.77005]
[1777305338420,39.79,76790.36,0.03,0.32915,0.00014,23.75802]
[1777305339708,39.79,76790.36,0.03,0.32916,0.00014,23.75805]
[1777305339719,39.79,76790.36,0.03,0.32916,0.00014,23.75805]
[1777305339725,39.79,76790.36,0.03,0.32916,0.00014,23.75805]
[1777305340361,39.8,76790.3,0.03,0.32915,0.00014,23.75783]
[1777305341719,39.8,76790.48,0.03,0.32918,0.00014,23.75865]
[1777305342576,39.8,76789.24,0.03,0.329,0.00014,23.75332]
[1777305343731,39.8,76789.39,0.03,0.32903,0.00014,23.75401]
[1777305343741,39.8,76789.39,0.03,0.32903,0.00014,23.75401]
[1777305343748,39.8,76789.39,0.03,0.32903,0.00014,23.75401]
[1777305345757,39.8,76790.35,0.03,0.32916,0.00014,23.75825]
[1777305345774,39.8,76790.35,0.03,0.32916,0.00014,23.75825]
[1777305346403,39.8,76790.2,0.03,0.32914,0.00014,23.75764]
[1777305347784,39.8,76790.48,0.03,0.32918,0.00014,23.75889]
[1777305348596,39.8,76790.52,0.03,0.32919,0.00014,23.7591]
[1777305349806,39.8,76788.32,0.03,0.32889,0.00014,23.7496]
[1777305349820,39.8,76788.32,0.03,0.32889,0.00014,23.7496]
[1777305353215,39.8,76786.84,0.03,0.32869,0.00014,23.7433]
[1777305353538,39.8,76786.84,0.03,0.32869,0.00014,23.7433]
[1777305353556,39.8,76785.79,0.03,0.32854,0.00014,23.73879]
[1777305353845,39.8,76785.79,0.03,0.32854,0.00014,23.73879]
[1777305354459,39.8,76785.79,0.03,0.32854,0.00014,23.73884]
[1777305355892,39.8,76783.28,0.03,0.3282,0.00014,23.72798]
[1777305356473,39.8,76781.57,0.03,0.32796,0.00014,23.7206]
[1777305361508,39.8,76781.09,0.03,0.32791,0.00014,23.7188]
[1777305361939,39.8,76781.09,0.03,0.32791,0.00014,23.7188]
[1777305363366,39.8,76783.58,0.03,0.32825,0.00014,23.7297]
[1777305368557,39.8,76781.03,0.03,0.32791,0.00014,23.71875]
[1777305368751,39.8,76781.03,0.03,0.32791,0.00014,23.71875]
[1777305371656,39.81,76783.62,0.03,0.32827,0.00014,23.73021]
[1777305372157,39.81,76783.62,0.03,0.32827,0.00014,23.73021]
[1777305374255,39.81,76787.19,0.03,0.32877,0.00014,23.74581]
[1777305377274,39.81,76789.96,0.03,0.32916,0.00014,23.75793]
[1777305377793,39.81,76788.25,0.03,0.32892,0.00014,23.75056]
[1777305378236,39.81,76788.25,0.03,0.32892,0.00014,23.75056]
[1777305378336,39.81,76788.25,0.03,0.32892,0.00014,23.75056]
[1777305378633,39.81,76782.77,0.03,0.32816,0.00014,23.72682]
[1777305379773,39.81,76779.43,0.03,0.3277,0.00014,23.71213]
[1777305379790,39.81,76779.43,0.03,0.3277,0.00014,23.71213]
[1777305379803,39.81,76779.43,0.03,0.3277,0.00014,23.71213]
[1777305379806,39.81,76779.43,0.03,0.3277,0.00014,23.71213]
[1777305379850,39.81,76779.43,0.03,0.3277,0.00014,23.71213]
[1777305380164,39.81,76779.43,0.03,0.3277,0.00014,23.71213]
[1777305380642,39.81,76775.49,0.03,0.32715,0.00014,23.69481]
[1777305382176,39.81,76768.67,0.03,0.3262,0.00014,23.66483]
[1777305382676,39.81,76768.67,0.03,0.3262,0.00014,23.66483]
[1777305382675,39.8,76763.86,0.03,0.32554,0.00014,23.6436]
[1777305383446,39.8,76763.86,0.03,0.32554,0.00014,23.6436]
[1777305383662,39.8,76763.86,0.03,0.32553,0.00014,23.64351]
[1777305384698,39.8,76754.23,0.03,0.3242,0.00014,23.60093]
[1777305386207,39.8,76751.08,0.03,0.32377,0.00014,23.58693]
[1777305386216,39.8,76751.08,0.03,0.32377,0.00014,23.58693]
[1777305386247,39.8,76751.08,0.03,0.32377,0.00014,23.58693]
[1777305386683,39.8,76750.4,0.03,0.32368,0.00014,23.58389]
[1777305388208,39.8,76750.54,0.03,0.32369,0.00014,23.58445]
[1777305388703,39.8,76750.57,0.03,0.3237,0.00014,23.58458]
[1777305388883,39.8,76750.57,0.03,0.3237,0.00014,23.58458]
[1777305388926,39.8,76750.57,0.03,0.3237,0.00014,23.58458]
[1777305389711,39.8,76749.96,0.03,0.32361,0.00014,23.58184]
[1777305390237,39.8,76749.96,0.03,0.32361,0.00014,23.58184]
[1777305390715,39.8,76741.22,0.03,0.32241,0.00014,23.54291]
[1777305391051,39.8,76741.22,0.03,0.32241,0.00014,23.54291]
[1777305391085,39.8,76741.22,0.03,0.32241,0.00014,23.54291]
[1777305391152,39.8,76738.9,0.03,0.32207,0.00014,23.52879]
[1777305396251,39.8,76742.33,0.03,0.32254,0.00014,23.54404]
[1777305396713,39.8,76742.33,0.03,0.32254,0.00014,23.54404]
[1777305398316,39.8,76748.06,0.03,0.32332,0.00014,23.56952]
[1777305398324,39.8,76748.06,0.03,0.32332,0.00014,23.56952]
[1777305398403,39.8,76748.06,0.03,0.32332,0.00014,23.56952]
[1777305398484,39.8,76747.91,0.03,0.3233,0.00014,23.56884]
[1777305400330,39.8,76747.91,0.03,0.3233,0.00014,23.5688]
[1777305400357,39.8,76747.91,0.03,0.3233,0.00014,23.5688]
[1777305400397,39.8,76749.73,0.03,0.32355,0.00014,23.57684]
[1777305402359,39.8,76749.73,0.03,0.32355,0.00014,23.5768]
[1777305402661,39.8,76749.44,0.03,0.32351,0.00014,23.57546]
[1777305405344,39.8,76748.42,0.03,0.32336,0.00014,23.57078]
[1777305405369,39.8,76748.42,0.03,0.32336,0.00014,23.57078]
[1777305405436,39.8,76749.48,0.03,0.32351,0.00014,23.57549]
[1777305406401,39.8,76749.48,0.03,0.32351,0.00014,23.57549]
[1777305406454,39.8,76753.44,0.03,0.32405,0.00014,23.59301]
[1777305412196,39.8,76759.23,0.03,0.32484,0.00014,23.61826]
[1777305417606,39.79,76765.14,0.03,0.32564,0.00014,23.64392]
[1777305422940,39.79,76764.12,0.03,0.32548,0.00014,23.6388]
[1777305426001,39.79,76761.37,0.03,0.32509,0.00014,23.62653]
[1777305426058,39.79,76761.37,0.03,0.32509,0.00014,23.62653]
[1777305426197,39.79,76761.37,0.03,0.32509,0.00014,23.62653]
[1777305426267,39.79,76761.37,0.03,0.32509,0.00014,23.62653]
[1777305426574,39.79,76761.37,0.03,0.32509,0.00014,23.62653]
[1777305426661,39.79,76758.66,0.03,0.32472,0.00014,23.61448]
[1777305426972,39.79,76758.66,0.03,0.32472,0.00014,23.61448]
[1777305427072,39.79,76768.41,0.03,0.32606,0.00014,23.65736]
[1777305429405,39.78,76768.41,0.03,0.32606,0.00014,23.65729]
[1777305430614,39.78,76765.12,0.03,0.3256,0.00014,23.64272]
[1777305430636,39.78,76765.12,0.03,0.3256,0.00014,23.64272]
[1777305430643,39.78,76765.12,0.03,0.3256,0.00014,23.64272]
[1777305434638,39.78,76760.64,0.03,0.32497,0.00014,23.62259]
[1777305434685,39.78,76760.64,0.03,0.32497,0.00014,23.62259]
[1777305434717,39.78,76760.64,0.03,0.32497,0.00014,23.62259]
[1777305434727,39.78,76757.51,0.03,0.32453,0.00014,23.60866]
[1777305434816,39.78,76757.51,0.03,0.32453,0.00014,23.60866]
[1777305434825,39.78,76757.51,0.03,0.32453,0.00014,23.60866]
[1777305434836,39.78,76757.51,0.03,0.32453,0.00014,23.60866]
[1777305434900,39.78,76757.51,0.03,0.32453,0.00014,23.60866]
[1777305434973,39.78,76757.51,0.03,0.32453,0.00014,23.60866]
[1777305435042,39.78,76757.51,0.03,0.32453,0.00014,23.60866]
[1777305435103,39.78,76757.51,0.03,0.32453,0.00014,23.60866]
[1777305435295,39.78,76757.51,0.03,0.32453,0.00014,23.60866]
[1777305435311,39.78,76757.51,0.03,0.32453,0.00014,23.60866]
[1777305435496,39.78,76757.51,0.03,0.32453,0.00014,23.60866]
[1777305435597,39.78,76772.08,0.03,0.32654,0.00014,23.67272]
[1777305436695,39.78,76772.08,0.03,0.32654,0.00014,23.67272]
[1777305436730,39.78,76772.08,0.03,0.32654,0.00014,23.67272]
[1777305437066,39.78,76777.09,0.03,0.32724,0.00014,23.69477]
[1777305437089,39.78,76777.09,0.03,0.32724,0.00014,23.69477]
[1777305437293,39.78,76777.09,0.03,0.32724,0.00014,23.69477]
[1777305437679,39.78,76777.09,0.03,0.32724,0.00014,23.69477]
[1777305437723,39.78,76777.09,0.03,0.32724,0.00014,23.69477]
[1777305437762,39.78,76778.65,0.03,0.32746,0.00014,23.70173]
[1777305438707,39.78,76778.65,0.03,0.32746,0.00014,23.70173]
[1777305439155,39.78,76778.83,0.03,0.32748,0.00014,23.70257]
[1777305439954,39.78,76778.83,0.03,0.32748,0.00014,23.70257]
[1777305440759,39.78,76778.83,0.03,0.32748,0.00014,23.70257]
[1777305440786,39.78,76778.83,0.03,0.32748,0.00014,23.70263]
[1777305441066,39.78,76778.89,0.03,0.3275,0.00014,23.70295]
[1777305442785,39.78,76776.84,0.03,0.32721,0.00014,23.69406]
[1777305442798,39.78,76776.84,0.03,0.32721,0.00014,23.69406]
[1777305442830,39.78,76776.84,0.03,0.32721,0.00014,23.69406]
[1777305442859,39.78,76776.84,0.03,0.32721,0.00014,23.69406]
[1777305444787,39.78,76769.04,0.03,0.32614,0.00014,23.66003]
[1777305444826,39.78,76769.04,0.03,0.32614,0.00014,23.66003]
[1777305445589,39.79,76768.89,0.03,0.32612,0.00014,23.65946]
[1777305446769,39.79,76768.89,0.03,0.32612,0.00014,23.65946]
[1777305447694,39.78,76770.02,0.03,0.32627,0.00014,23.6642]
[1777305448790,39.78,76771.13,0.03,0.32642,0.00014,23.66887]
[1777305448805,39.78,76771.13,0.03,0.32642,0.00014,23.66887]
[1777305451214,39.78,76771.13,0.03,0.32641,0.00014,23.66876]
[1777305451314,39.78,76771.13,0.03,0.32641,0.00014,23.66876]
[1777305451324,39.78,76771.13,0.03,0.32641,0.00014,23.66876]
[1777305451730,39.78,76768.12,0.03,0.32597,0.00014,23.65169]
[1777305452767,39.78,76760.05,0.03,0.32486,0.00014,23.61605]
[1777305452859,39.78,76760.05,0.03,0.32486,0.00014,23.61605]
[1777305453695,39.78,76757.33,0.03,0.32448,0.00014,23.60394]
[1777305457366,39.78,76751.4,0.03,0.32366,0.00014,23.57749]
[1777305457637,39.78,76750.08,0.03,0.32347,0.00014,23.57158]
[1777305462906,39.78,76745.33,0.03,0.32282,0.00014,23.55031]
[1777305463820,39.78,76742.44,0.03,0.32242,0.00014,23.5374]
[1777305465426,39.78,76742.44,0.03,0.32242,0.00014,23.53739]
[1777305471276,39.78,76742.9,0.03,0.32248,0.00014,23.53938]
[1777305475072,39.78,76743.23,0.03,0.32252,0.00014,23.5408]
[1777305475769,39.77,76742.3,0.03,0.32239,0.00014,23.53661]
[1777305476700,39.77,76750.37,0.03,0.3235,0.00014,23.57255]
[1777305477114,39.77,76750.37,0.03,0.3235,0.00014,23.57255]
[1777305477134,39.77,76750.37,0.03,0.3235,0.00014,23.57255]
[1777305477319,39.77,76750.37,0.03,0.3235,0.00014,23.57253]
[1777305479142,39.77,76755.43,0.03,0.3242,0.00014,23.59493]
[1777305479717,39.77,76754.83,0.03,0.32411,0.00014,23.5922]
[1777305481149,39.77,76755.45,0.03,0.32419,0.00014,23.59481]
[1777305481161,39.77,76755.45,0.03,0.32419,0.00014,23.59481]
[1777305483254,39.77,76757.39,0.03,0.32446,0.00014,23.60326]
[1777305483346,39.77,76757.39,0.03,0.32446,0.00014,23.60326]
[1777305483384,39.77,76757.39,0.03,0.32446,0.00014,23.60326]
[1777305483422,39.77,76757.39,0.03,0.32446,0.00014,23.60326]
[1777305483581,39.77,76757.39,0.03,0.32446,0.00014,23.60326]
[1777305483683,39.77,76758.27,0.03,0.32458,0.00014,23.60716]
[1777305485193,39.77,76762.2,0.03,0.32512,0.00014,23.62444]
[1777305485743,39.77,76764.31,0.03,0.32541,0.00014,23.63367]
[1777305489033,39.77,76765.28,0.03,0.32553,0.00014,23.63768]
[1777305489258,39.77,76765.28,0.03,0.32553,0.00014,23.63768]
[1777305489271,39.77,76765.28,0.03,0.32553,0.00014,23.63768]
[1777305489407,39.77,76765.28,0.03,0.32553,0.00014,23.63758]
[1777305491273,39.77,76769.51,0.03,0.32611,0.00014,23.65626]
[1777305491308,39.77,76769.51,0.03,0.32611,0.00014,23.65626]
[1777305491422,39.77,76769.51,0.03,0.32612,0.00014,23.65635]
[1777305493270,39.77,76767.58,0.03,0.32585,0.00014,23.64797]
[1777305493446,39.77,76767.57,0.03,0.32586,0.00014,23.64804]
[1777305498471,39.78,76771.72,0.03,0.32645,0.00014,23.66683]
[1777305499283,39.78,76771.72,0.03,0.32645,0.00014,23.66683]
[1777305499311,39.78,76771.72,0.03,0.32645,0.00014,23.66683]
[1777305499328,39.78,76771.72,0.03,0.32645,0.00014,23.66683]
[1777305499339,39.78,76771.72,0.03,0.32645,0.00014,23.66683]
[1777305499826,39.78,76779.77,0.03,0.32757,0.00014,23.70224]
[1777305501087,39.78,76779.94,0.03,0.32759,0.00014,23.70298]
[1777305501094,39.78,76779.94,0.03,0.32759,0.00014,23.70298]
[1777305501136,39.78,76779.94,0.03,0.32759,0.00014,23.70298]
[1777305501278,39.78,76779.94,0.03,0.32759,0.00014,23.70298]
[1777305501358,39.78,76779.94,0.03,0.32759,0.00014,23.70298]
[1777305501374,39.78,76779.94,0.03,0.32759,0.00014,23.70298]
[1777305501492,39.78,76779.94,0.03,0.32759,0.00014,23.70285]
[1777305502498,39.78,76790.78,0.03,0.32909,0.00014,23.74997]
[1777305503377,39.78,76790.78,0.03,0.32909,0.00014,23.74997]
[1777305503392,39.78,76790.78,0.03,0.32909,0.00014,23.74997]
[1777305503455,39.78,76790.78,0.03,0.32909,0.00014,23.74997]
[1777305503483,39.78,76790.78,0.03,0.32909,0.00014,23.74997]
[1777305503508,39.78,76790.71,0.03,0.32908,0.00014,23.7497]
[1777305505413,39.78,76790.71,0.03,0.32908,0.00014,23.74973]
[1777305505826,39.78,76791.17,0.03,0.32914,0.00014,23.75179]
[1777305507459,39.78,76792.66,0.03,0.32935,0.00014,23.75825]
[1777305507474,39.78,76792.66,0.03,0.32935,0.00014,23.75825]
[1777305507533,39.78,76792.66,0.03,0.32935,0.00014,23.75828]
[1777305508804,39.78,76792.66,0.03,0.32935,0.00014,23.75828]
[1777305508841,39.78,76790.89,0.03,0.32911,0.00014,23.75065]
[1777305509437,39.78,76790.89,0.03,0.32911,0.00014,23.75065]
[1777305509453,39.78,76790.89,0.03,0.32911,0.00014,23.75065]
[1777305509456,39.78,76790.89,0.03,0.32911,0.00014,23.75065]
[1777305509487,39.78,76790.89,0.03,0.32911,0.00014,23.75065]
[1777305509547,39.78,76790.89,0.03,0.32911,0.00014,23.75068]
[1777305511445,39.78,76784.48,0.03,0.32822,0.00014,23.72289]
[1777305511646,39.78,76784.48,0.03,0.32822,0.00014,23.72289]
[1777305511648,39.78,76784.48,0.03,0.32822,0.00014,23.72289]
[1777305513656,39.78,76775.18,0.03,0.32692,0.00014,23.6787]
[1777305520627,39.77,76777.58,0.03,0.32722,0.00014,23.6882]
[1777305523332,39.77,76776.13,0.03,0.32701,0.00014,23.68159]
[1777305523336,39.77,76776.13,0.03,0.32701,0.00014,23.68159]
[1777305523350,39.77,76776.13,0.03,0.32701,0.00014,23.68159]
[1777305523373,39.77,76776.13,0.03,0.32701,0.00014,23.68159]
[1777305523410,39.77,76776.13,0.03,0.32701,0.00014,23.68159]
[1777305523554,39.77,76776.13,0.03,0.32701,0.00014,23.68159]
[1777305523589,39.77,76776.13,0.03,0.32701,0.00014,23.68159]
[1777305523652,39.77,76769.19,0.03,0.32604,0.00014,23.65103]
[1777305525586,39.77,76769.19,0.03,0.32604,0.00014,23.65092]
[1777305525609,39.77,76769.19,0.03,0.32604,0.00014,23.65092]
[1777305525677,39.77,76764.55,0.03,0.3254,0.00014,23.63039]
[1777305527165,39.77,76764.55,0.03,0.32539,0.00014,23.63029]
[1777305527176,39.77,76764.55,0.03,0.32539,0.00014,23.63029]
[1777305527202,39.77,76764.55,0.03,0.32539,0.00014,23.63029]
[1777305527590,39.77,76764.55,0.03,0.32539,0.00014,23.63029]
[1777305527621,39.77,76764.55,0.03,0.32539,0.00014,23.63029]
[1777305527685,39.76,76765.92,0.03,0.32558,0.00014,23.63624]
[1777305529155,39.76,76765.92,0.03,0.32558,0.00014,23.63615]
[1777305529166,39.76,76765.92,0.03,0.32558,0.00014,23.63615]
[1777305529199,39.76,76765.92,0.03,0.32558,0.00014,23.63615]
[1777305529606,39.76,76765.92,0.03,0.32558,0.00014,23.63615]
[1777305529690,39.76,76765.44,0.03,0.32551,0.00014,23.63394]
[1777305533093,39.76,76759.84,0.03,0.32472,0.00014,23.60895]
[1777305533652,39.76,76759.84,0.03,0.32472,0.00014,23.60895]
[1777305533810,39.76,76768.38,0.03,0.3259,0.00014,23.64653]
[1777305537827,39.76,76775.82,0.03,0.32692,0.00014,23.67897]
[1777305542647,39.76,76774.33,0.03,0.32673,0.00014,23.67288]
[1777305542675,39.76,76774.33,0.03,0.32673,0.00014,23.67288]
[1777305542691,39.76,76774.33,0.03,0.32673,0.00014,23.67288]
[1777305542779,39.76,76774.33,0.03,0.32673,0.00014,23.67288]
[1777305542820,39.76,76774.33,0.03,0.32673,0.00014,23.67288]
[1777305542854,39.76,76774.33,0.03,0.32673,0.00014,23.67288]
[1777305542787,39.76,76770.92,0.03,0.32626,0.00014,23.65793]
[1777305543788,39.76,76770.92,0.03,0.32626,0.00014,23.65802]
[1777305545981,39.76,76764.6,0.03,0.32538,0.00014,23.63004]
[1777305546809,39.76,76764.34,0.03,0.32534,0.00014,23.62882]
[1777305551844,39.76,76769.05,0.03,0.32598,0.00014,23.64906]
[1777305555191,39.76,76770.06,0.03,0.32611,0.00014,23.65323]
[1777305555872,39.75,76770.03,0.03,0.3261,0.00014,23.65301]
[1777305556945,39.76,76772.03,0.03,0.32638,0.00014,23.66191]
[1777305557904,39.76,76773.37,0.03,0.32657,0.00014,23.6679]
[1777305558885,39.76,76773.59,0.03,0.3266,0.00014,23.66886]
[1777305559925,39.76,76774.13,0.03,0.32668,0.00014,23.67134]
[1777305559935,39.76,76774.13,0.03,0.32668,0.00014,23.67134]
[1777305563111,39.76,76773.21,0.03,0.32656,0.00014,23.66764]
[1777305563125,39.76,76773.21,0.03,0.32656,0.00014,23.66764]
[1777305563134,39.76,76773.21,0.03,0.32656,0.00014,23.66764]
[1777305563177,39.76,76773.21,0.03,0.32656,0.00014,23.66764]
[1777305563279,39.76,76771.23,0.03,0.32629,0.00014,23.65906]
[1777305564908,39.76,76771.23,0.03,0.32629,0.00014,23.65906]
[1777305564933,39.76,76771.23,0.03,0.32629,0.00014,23.65906]
[1777305564947,39.76,76771.23,0.03,0.32629,0.00014,23.65906]
[1777305564957,39.76,76769.72,0.03,0.32609,0.00014,23.65256]
[1777305565098,39.76,76769.72,0.03,0.32609,0.00014,23.65256]
[1777305565163,39.76,76769.72,0.03,0.32609,0.00014,23.65256]
[1777305565241,39.76,76769.72,0.03,0.32609,0.00014,23.65256]
[1777305565253,39.76,76769.72,0.03,0.32609,0.00014,23.65256]
[1777305565415,39.76,76769.72,0.03,0.32609,0.00014,23.65256]
[1777305565555,39.76,76769.72,0.03,0.32609,0.00014,23.65256]
[1777305565775,39.76,76769.72,0.03,0.32609,0.00014,23.65256]
[1777305565802,39.76,76769.72,0.03,0.32609,0.00014,23.65256]
[1777305565949,39.76,76774.98,0.03,0.32682,0.00014,23.67563]
[1777305566051,39.76,76774.98,0.03,0.32682,0.00014,23.67563]
[1777305566694,39.76,76774.98,0.03,0.32682,0.00014,23.67563]
[1777305566729,39.76,76774.98,0.03,0.32682,0.00014,23.67563]
[1777305566949,39.76,76790.43,0.03,0.32894,0.00014,23.74264]
[1777305567118,39.76,76790.43,0.03,0.32894,0.00014,23.74264]
[1777305567956,39.76,76788.24,0.03,0.32864,0.00014,23.73299]
[1777305569026,39.76,76790.37,0.03,0.32893,0.00014,23.74208]
[1777305570120,39.76,76792.53,0.03,0.32922,0.00014,23.75129]
[1777305570977,39.75,76789.93,0.03,0.32885,0.00014,23.73986]
[1777305573998,39.75,76780.74,0.03,0.32754,0.00014,23.6957]
[1777305579034,39.75,76786.88,0.03,0.32837,0.00014,23.72174]
[1777305580886,39.75,76786.88,0.03,0.32837,0.00014,23.72174]
[1777305580916,39.75,76786.88,0.03,0.32837,0.00014,23.72174]
[1777305580911,39.74,76784.33,0.03,0.32801,0.00014,23.71033]
[1777305581051,39.74,76784.33,0.03,0.32801,0.00014,23.71033]
[1777305584190,39.74,76784.87,0.03,0.32807,0.00014,23.71239]
[1777305588225,39.74,76788.96,0.03,0.32863,0.00014,23.72995]
[1777305590775,39.74,76788.06,0.03,0.32851,0.00014,23.72611]
[1777305591737,39.74,76789.47,0.03,0.3287,0.00014,23.73231]
[1777305594235,39.74,76781.84,0.03,0.32765,0.00014,23.69916]
[1777305594306,39.74,76781.84,0.03,0.32765,0.00014,23.69916]
[1777305596322,39.74,76788.08,0.03,0.32852,0.00014,23.72645]
[1777305597399,39.74,76789.94,0.03,0.32878,0.00014,23.73459]
[1777305598085,39.74,76787.02,0.03,0.32837,0.00014,23.72193]
[1777305598375,39.74,76787.02,0.03,0.32837,0.00014,23.72193]
[1777305600429,39.74,76780.75,0.03,0.32751,0.00014,23.69464]
[1777305600697,39.74,76780.75,0.03,0.32751,0.00014,23.69464]
[1777305600839,39.74,76780.75,0.03,0.32751,0.00014,23.69464]
[1777305600933,39.74,76780.75,0.03,0.32751,0.00014,23.69464]
[1777305600970,39.74,76780.75,0.03,0.32751,0.00014,23.69464]
[1777305600992,39.74,76780.75,0.03,0.32751,0.00014,23.69464]
[1777305600923,39.74,76780.68,0.03,0.3275,0.00014,23.69439]
[1777305601230,39.74,76780.68,0.03,0.3275,0.00014,23.69439]
[1777305601541,39.74,76780.68,0.03,0.3275,0.00014,23.69439]
[1777305601590,39.74,76780.68,0.03,0.3275,0.00014,23.69439]
[1777305601869,39.74,76780.68,0.03,0.3275,0.00014,23.69439]
[1777305601923,39.74,76760.21,0.03,0.32467,0.00014,23.60447]
[1777305602816,39.74,76752.56,0.03,0.32361,0.00014,23.57033]
[1777305603701,39.74,76752.56,0.03,0.32361,0.00014,23.57033]
[1777305603737,39.74,76752.56,0.03,0.32361,0.00014,23.57033]
[1777305603854,39.74,76752.56,0.03,0.32361,0.00014,23.57033]
[1777305604129,39.74,76750.87,0.03,0.32338,0.00014,23.56276]
[1777305604409,39.74,76750.87,0.03,0.32338,0.00014,23.56276]
[1777305604431,39.74,76750.87,0.03,0.32338,0.00014,23.56276]
[1777305604945,39.74,76750.87,0.03,0.32338,0.00014,23.56276]
[1777305604988,39.74,76750.87,0.03,0.32338,0.00014,23.56276]
[1777305604963,39.74,76747.09,0.03,0.32285,0.00014,23.54589]
[1777305605901,39.74,76742.25,0.03,0.32219,0.00014,23.52424]
[1777305609537,39.74,76741.6,0.03,0.3221,0.00014,23.52132]
[1777305609580,39.74,76741.6,0.03,0.3221,0.00014,23.52132]
[1777305610618,39.74,76740.83,0.03,0.32199,0.00014,23.51786]
[1777305610624,39.74,76740.83,0.03,0.32199,0.00014,23.51786]
[1777305610647,39.74,76740.83,0.03,0.32199,0.00014,23.51786]
[1777305610667,39.74,76735.54,0.03,0.32126,0.00014,23.49414]
[1777305611113,39.74,76735.54,0.03,0.32126,0.00014,23.49414]
[1777305611132,39.74,76735.54,0.03,0.32126,0.00014,23.49414]
[1777305611155,39.74,76735.54,0.03,0.32126,0.00014,23.49414]
[1777305611803,39.74,76737.98,0.03,0.3216,0.00014,23.5051]
[1777305614857,39.74,76738.3,0.03,0.32164,0.00014,23.50655]
[1777305615023,39.74,76735.52,0.03,0.32126,0.00014,23.49408]
[1777305615314,39.74,76735.52,0.03,0.32126,0.00014,23.49408]
[1777305616906,39.74,76719.39,0.03,0.31905,0.00014,23.42138]
[1777305619680,39.74,76719.89,0.03,0.31912,0.00014,23.42372]
[1777305619707,39.74,76719.89,0.03,0.31912,0.00014,23.42372]
[1777305619779,39.74,76723.54,0.03,0.31963,0.00014,23.44038]
[1777305621088,39.74,76726.6,0.03,0.32005,0.00014,23.45426]
[1777305621172,39.74,76726.6,0.03,0.32005,0.00014,23.45426]
[1777305621211,39.74,76726.6,0.03,0.32005,0.00014,23.45426]
[1777305621710,39.74,76726.6,0.03,0.32005,0.00014,23.45426]
[1777305621850,39.74,76726.6,0.03,0.32005,0.00014,23.45426]
[1777305621869,39.74,76726.6,0.03,0.32005,0.00014,23.45426]
[1777305622054,39.74,76740.19,0.03,0.32192,0.00014,23.51539]
[1777305623025,39.74,76740.19,0.03,0.32192,0.00014,23.51539]
[1777305623035,39.74,76740.19,0.03,0.32192,0.00014,23.51539]
[1777305623365,39.74,76735.59,0.03,0.32128,0.00014,23.49476]
[1777305626217,39.74,76729.83,0.03,0.32049,0.00014,23.4689]
[1777305626360,39.74,76729.83,0.03,0.32049,0.00014,23.4689]
[1777305626976,39.74,76729.35,0.03,0.32043,0.00014,23.46679]
[1777305627235,39.74,76729.35,0.03,0.32043,0.00014,23.46679]
[1777305627294,39.74,76729.35,0.03,0.32043,0.00014,23.46679]
[1777305627738,39.74,76729.35,0.03,0.32043,0.00014,23.46679]
[1777305628899,39.74,76727.4,0.03,0.32016,0.00014,23.45804]
[1777305630070,39.74,76727.84,0.03,0.32022,0.00014,23.46007]
[1777305630100,39.74,76727.84,0.03,0.32022,0.00014,23.46007]
[1777305630768,39.75,76724.26,0.03,0.31974,0.00014,23.444]
[1777305631551,39.75,76724.26,0.03,0.31974,0.00014,23.444]
[1777305631615,39.75,76724.26,0.03,0.31974,0.00014,23.444]
[1777305631717,39.75,76724.68,0.03,0.31977,0.00014,23.44219]
[1777305632871,39.75,76724.68,0.03,0.31977,0.00014,23.44219]
[1777305632964,39.75,76724.68,0.03,0.31977,0.00014,23.44219]
[1777305633092,39.75,76724.9,0.03,0.3198,0.00014,23.44324]
[1777305633862,39.75,76724.9,0.03,0.3198,0.00014,23.44324]
[1777305633939,39.75,76732.39,0.03,0.32083,0.00014,23.47706]
[1777305634149,39.75,76732.39,0.03,0.32083,0.00014,23.47706]
[1777305634178,39.75,76732.39,0.03,0.32083,0.00014,23.47706]
[1777305634198,39.75,76732.39,0.03,0.32083,0.00014,23.47706]
[1777305634383,39.75,76732.39,0.03,0.32083,0.00014,23.47706]
[1777305634572,39.75,76732.39,0.03,0.32083,0.00014,23.47706]
[1777305634645,39.75,76744.73,0.03,0.32253,0.00014,23.53236]
[1777305635794,39.75,76744.73,0.03,0.32253,0.00014,23.53236]
[1777305635814,39.75,76744.73,0.03,0.32253,0.00014,23.53236]
[1777305635843,39.75,76744.73,0.03,0.32253,0.00014,23.53236]
[1777305635901,39.75,76751.3,0.03,0.32344,0.00014,23.56165]
[1777305636824,39.75,76762.51,0.03,0.32498,0.00014,23.6113]
[1777305637875,39.75,76762.51,0.03,0.32498,0.00014,23.6113]
[1777305640643,39.74,76754.7,0.03,0.3239,0.00014,23.5765]
[1777305640774,39.74,76754.7,0.03,0.3239,0.00014,23.5765]
[1777305643557,39.74,76745.41,0.03,0.32261,0.00014,23.53506]
[1777305645500,39.74,76746.74,0.03,0.3228,0.00014,23.54096]
[1777305645523,39.74,76746.74,0.03,0.3228,0.00014,23.54096]
[1777305645625,39.74,76756.89,0.03,0.32419,0.00014,23.58601]
[1777305646825,39.74,76756.89,0.03,0.32419,0.00014,23.58601]
[1777305647171,39.74,76756.87,0.03,0.32419,0.00014,23.58586]
[1777305647181,39.74,76756.87,0.03,0.32419,0.00014,23.58586]
[1777305647194,39.74,76756.87,0.03,0.32419,0.00014,23.58586]
[1777305652785,39.74,76753.09,0.03,0.32366,0.00014,23.56885]
[1777305653487,39.74,76746.74,0.03,0.32278,0.00014,23.54047]
[1777305653558,39.74,76746.74,0.03,0.32278,0.00014,23.54047]
[1777305653791,39.74,76746.74,0.03,0.32278,0.00014,23.54047]
[1777305653984,39.74,76746.74,0.03,0.32278,0.00014,23.54047]
[1777305654018,39.74,76742.56,0.03,0.3222,0.00014,23.52177]
[1777305656986,39.74,76740.96,0.03,0.32198,0.00014,23.5146]
[1777305656995,39.74,76740.96,0.03,0.32198,0.00014,23.5146]
[1777305657051,39.74,76740.91,0.03,0.32198,0.00014,23.51435]
[1777305657213,39.74,76740.91,0.03,0.32198,0.00014,23.51435]
[1777305658564,39.74,76740.24,0.03,0.32188,0.00014,23.51134]
[1777305659430,39.74,76735.56,0.03,0.32124,0.00014,23.49035]
[1777305659668,39.74,76730.45,0.03,0.32054,0.00014,23.46738]
[1777305662535,39.74,76729.23,0.03,0.32037,0.00014,23.46195]
[1777305662625,39.74,76729.23,0.03,0.32037,0.00014,23.46195]
[1777305662666,39.74,76729.23,0.03,0.32037,0.00014,23.46195]
[1777305662724,39.74,76729.23,0.03,0.32037,0.00014,23.46195]
[1777305662786,39.74,76729.23,0.03,0.32037,0.00014,23.46195]
[1777305662804,39.74,76729.23,0.03,0.32037,0.00014,23.46195]
[1777305662822,39.74,76729.23,0.03,0.32037,0.00014,23.46195]
[1777305663013,39.74,76729.23,0.03,0.32037,0.00014,23.46195]
[1777305663060,39.74,76729.94,0.03,0.32047,0.00014,23.46519]
[1777305663911,39.74,76738.95,0.03,0.32171,0.00014,23.50571]
[1777305666898,39.74,76742.15,0.03,0.32215,0.00014,23.52003]
[1777305666918,39.74,76742.15,0.03,0.32215,0.00014,23.52003]
[1777305666933,39.74,76742.15,0.03,0.32215,0.00014,23.52003]
[1777305672029,39.74,76735.44,0.03,0.32123,0.00014,23.48998]
[1777305672208,39.74,76735.29,0.03,0.32121,0.00014,23.48932]
[1777305672230,39.74,76735.29,0.03,0.32121,0.00014,23.48932]
[1777305672261,39.74,76735.29,0.03,0.32121,0.00014,23.48932]
[1777305672934,39.74,76735.29,0.03,0.32121,0.00014,23.48932]
[1777305672970,39.74,76735.29,0.03,0.32121,0.00014,23.48932]
[1777305672987,39.74,76735.29,0.03,0.32121,0.00014,23.48932]
[1777305673033,39.74,76735.56,0.03,0.32125,0.00014,23.49055]
[1777305673651,39.74,76735.56,0.03,0.32125,0.00014,23.49055]
[1777305673673,39.74,76735.56,0.03,0.32125,0.00014,23.49055]
[1777305673679,39.74,76735.56,0.03,0.32125,0.00014,23.49055]
[1777305673690,39.74,76735.56,0.03,0.32125,0.00014,23.49055]
[1777305673709,39.74,76735.56,0.03,0.32125,0.00014,23.49055]
[1777305673980,39.74,76735.56,0.03,0.32125,0.00014,23.49055]
[1777305674026,39.74,76723.78,0.03,0.31963,0.00014,23.43749]
[1777305675049,39.74,76713.95,0.03,0.31828,0.00014,23.39298]
[1777305677226,39.74,76715.14,0.03,0.31845,0.00014,23.3986]
[1777305677234,39.74,76715.14,0.03,0.31845,0.00014,23.3986]
[1777305677932,39.74,76716.26,0.03,0.31861,0.00014,23.40378]
[1777305678530,39.74,76716.26,0.03,0.31861,0.00014,23.40378]
[1777305678567,39.74,76716.26,0.03,0.31861,0.00014,23.40378]
[1777305678975,39.74,76716.26,0.03,0.31861,0.00014,23.40378]
[1777305679024,39.74,76717.55,0.03,0.31879,0.00014,23.40973]
[1777305683272,39.75,76718.58,0.03,0.31894,0.00014,23.41474]
[1777305683280,39.75,76718.58,0.03,0.31894,0.00014,23.41474]
[1777305683300,39.75,76718.58,0.03,0.31894,0.00014,23.41474]
[1777305683318,39.75,76718.58,0.03,0.31894,0.00014,23.41474]
[1777305683835,39.75,76715.35,0.03,0.3185,0.00014,23.40017]
[1777305687246,39.75,76715.87,0.03,0.31858,0.00014,23.40282]
[1777305687819,39.75,76716.28,0.03,0.31864,0.00014,23.40478]
[1777305688744,39.75,76716.28,0.03,0.31864,0.00014,23.40478]
[1777305688901,39.75,76716.28,0.03,0.31864,0.00014,23.40478]
[1777305688935,39.75,76716.28,0.03,0.31864,0.00014,23.40478]
[1777305689002,39.75,76720.6,0.03,0.31924,0.00014,23.42445]
[1777305689293,39.75,76720.6,0.03,0.31924,0.00014,23.42445]
[1777305690260,39.75,76720.6,0.03,0.31924,0.00014,23.42453]
[1777305690297,39.75,76720.6,0.03,0.31924,0.00014,23.42453]
[1777305690473,39.75,76720.6,0.03,0.31924,0.00014,23.42453]
[1777305690531,39.75,76720.6,0.03,0.31924,0.00014,23.42453]
[1777305690534,39.75,76720.6,0.03,0.31924,0.00014,23.42453]
[1777305690661,39.75,76720.6,0.03,0.31924,0.00014,23.42453]
[1777305690663,39.75,76720.6,0.03,0.31924,0.00014,23.42453]
[1777305690745,39.75,76720.6,0.03,0.31924,0.00014,23.42453]
[1777305690840,39.75,76723.82,0.03,0.31968,0.00014,23.43917]
[1777305691289,39.75,76723.82,0.03,0.31968,0.00014,23.43917]
[1777305691846,39.75,76734.41,0.03,0.32111,0.00014,23.48314]
[1777305693875,39.75,76735.79,0.03,0.3213,0.00014,23.48935]
[1777305694051,39.75,76735.79,0.03,0.3213,0.00014,23.48935]
[1777305694083,39.75,76735.79,0.03,0.3213,0.00014,23.48935]
[1777305694423,39.75,76733.19,0.03,0.32095,0.00014,23.47771]
[1777305694433,39.75,76733.19,0.03,0.32095,0.00014,23.47771]
[1777305694480,39.75,76733.19,0.03,0.32095,0.00014,23.47771]
[1777305694867,39.75,76733.11,0.03,0.32094,0.00014,23.47738]
[1777305695374,39.75,76733.11,0.03,0.32094,0.00014,23.47738]
[1777305695915,39.75,76718.52,0.03,0.31894,0.00014,23.41159]
[1777305696468,39.75,76718.52,0.03,0.31894,0.00014,23.41159]
[1777305696484,39.75,76718.52,0.03,0.31894,0.00014,23.41159]
[1777305696493,39.75,76718.52,0.03,0.31894,0.00014,23.41159]
[1777305697077,39.75,76718.52,0.03,0.31894,0.00014,23.41159]
[1777305696880,39.75,76718.52,0.03,0.31894,0.00014,23.41168]
[1777305697354,39.75,76718.52,0.03,0.31894,0.00014,23.41168]
[1777305697375,39.75,76718.52,0.03,0.31894,0.00014,23.41168]
[1777305697478,39.75,76718.52,0.03,0.31894,0.00014,23.41168]
[1777305697888,39.75,76717.99,0.03,0.31887,0.00014,23.40937]
[1777305698461,39.75,76717.99,0.03,0.31887,0.00014,23.40937]
[1777305699399,39.76,76715.53,0.03,0.31854,0.00014,23.39831]
[1777305701182,39.76,76720.77,0.03,0.31926,0.00014,23.42224]
[1777305702091,39.76,76721.03,0.03,0.3193,0.00014,23.42352]
[1777305702778,39.76,76721.03,0.03,0.3193,0.00014,23.42352]
[1777305705137,39.76,76721.43,0.03,0.31936,0.00014,23.42549]
[1777305705161,39.76,76721.77,0.03,0.31941,0.00014,23.42712]
[1777305705172,39.76,76721.77,0.03,0.31941,0.00014,23.42712]
[1777305705224,39.76,76721.77,0.03,0.31941,0.00014,23.42712]
[1777305705244,39.76,76721.77,0.03,0.31941,0.00014,23.42712]
[1777305705943,39.76,76717.46,0.03,0.31882,0.00014,23.4077]
[1777305710823,39.76,76719.22,0.03,0.31908,0.00014,23.4161]
[1777305710891,39.76,76719.22,0.03,0.31908,0.00014,23.4161]
[1777305711519,39.76,76719.48,0.03,0.31912,0.00014,23.41738]
[1777305712090,39.76,76724.97,0.03,0.31987,0.00014,23.44229]
[1777305713194,39.76,76722.81,0.03,0.31958,0.00014,23.43262]
[1777305713218,39.76,76722.81,0.03,0.31958,0.00014,23.43262]
[1777305713492,39.76,76722.81,0.03,0.31958,0.00014,23.43262]
[1777305713640,39.76,76722.81,0.03,0.31958,0.00014,23.43262]
[1777305713766,39.76,76722.81,0.03,0.31958,0.00014,23.43262]
[1777305713839,39.76,76722.81,0.03,0.31958,0.00014,23.43262]
[1777305713874,39.76,76722.81,0.03,0.31958,0.00014,23.43262]
[1777305713909,39.76,76722.81,0.03,0.31958,0.00014,23.43262]
[1777305714186,39.77,76714.94,0.03,0.3185,0.00014,23.39706]
[1777305714203,39.77,76714.94,0.03,0.3185,0.00014,23.39706]
[1777305714327,39.77,76714.94,0.03,0.3185,0.00014,23.39706]
[1777305715318,39.77,76714.94,0.03,0.31851,0.00014,23.39718]
[1777305715420,39.77,76714.94,0.03,0.31851,0.00014,23.39718]
[1777305715578,39.77,76714.94,0.03,0.31851,0.00014,23.39718]
[1777305716134,39.77,76714.94,0.03,0.31851,0.00014,23.39718]
[1777305716082,39.77,76730.04,0.03,0.32058,0.00014,23.46555]
[1777305716190,39.77,76730.04,0.03,0.32058,0.00014,23.46555]
[1777305716630,39.77,76730.04,0.03,0.32058,0.00014,23.46555]
[1777305716804,39.77,76730.04,0.03,0.32058,0.00014,23.46555]
[1777305717114,39.77,76736.66,0.03,0.32149,0.00014,23.49535]
[1777305717263,39.77,76736.66,0.03,0.32149,0.00014,23.49535]
[1777305717276,39.77,76736.66,0.03,0.32149,0.00014,23.49535]
[1777305718031,39.77,76736.66,0.03,0.32149,0.00014,23.49539]
[1777305719807,39.77,76735.75,0.03,0.32137,0.00014,23.49135]
[1777305719819,39.77,76735.75,0.03,0.32137,0.00014,23.49135]
[1777305720044,39.77,76736.72,0.03,0.32151,0.00014,23.49574]
[1777305721657,39.77,76735.93,0.03,0.3214,0.00014,23.49224]
[1777305721703,39.77,76735.93,0.03,0.3214,0.00014,23.49224]
[1777305722138,39.77,76735.93,0.03,0.3214,0.00014,23.49224]
[1777305722058,39.77,76735.11,0.03,0.32129,0.00014,23.48861]
[1777305722182,39.77,76735.11,0.03,0.32129,0.00014,23.48861]
[1777305723728,39.77,76733.98,0.03,0.32113,0.00014,23.48358]
[1777305724133,39.77,76725.81,0.03,0.32001,0.00014,23.44689]
[1777305725786,39.77,76725.81,0.03,0.32002,0.00014,23.44697]
[1777305725932,39.77,76725.81,0.03,0.32002,0.00014,23.44697]
[1777305725946,39.77,76725.81,0.03,0.32002,0.00014,23.44697]
[1777305726088,39.77,76728.6,0.03,0.3204,0.00014,23.45961]
[1777305726843,39.77,76728.6,0.03,0.3204,0.00014,23.45961]
[1777305727095,39.77,76733.91,0.03,0.32113,0.00014,23.48353]
[1777305727198,39.77,76733.91,0.03,0.32113,0.00014,23.48353]
[1777305727438,39.77,76733.91,0.03,0.32113,0.00014,23.48353]
[1777305727492,39.77,76733.91,0.03,0.32113,0.00014,23.48353]
[1777305728101,39.77,76743.2,0.03,0.32241,0.00014,23.52512]
[1777305729253,39.77,76749.61,0.03,0.32329,0.00014,23.55367]
[1777305729272,39.77,76749.61,0.03,0.32329,0.00014,23.55367]
[1777305730607,39.77,76753.55,0.03,0.32383,0.00014,23.57114]
[1777305731691,39.77,76753.65,0.03,0.32384,0.00014,23.57155]
[1777305731710,39.77,76753.65,0.03,0.32384,0.00014,23.57155]
[1777305737165,39.77,76748.82,0.03,0.32317,0.00014,23.54993]
[1777305741656,39.77,76750.07,0.03,0.32334,0.00014,23.55541]
[1777305741995,39.77,76750.07,0.03,0.32334,0.00014,23.55541]
[1777305742027,39.77,76750.07,0.03,0.32334,0.00014,23.55541]
[1777305742097,39.77,76751.78,0.03,0.32358,0.00014,23.56294]
[1777305742230,39.77,76751.78,0.03,0.32358,0.00014,23.56294]
[1777305742247,39.77,76751.78,0.03,0.32358,0.00014,23.56294]
[1777305742524,39.77,76751.78,0.03,0.32358,0.00014,23.56294]
[1777305743946,39.77,76755.45,0.03,0.32408,0.00014,23.57922]
[1777305744028,39.77,76755.45,0.03,0.32408,0.00014,23.57922]
[1777305744175,39.77,76760.34,0.03,0.32475,0.00014,23.60077]
[1777305745061,39.77,76760.34,0.03,0.32475,0.00014,23.60077]
[1777305745635,39.77,76757.0,0.03,0.32429,0.00014,23.58593]
[1777305745652,39.77,76757.0,0.03,0.32429,0.00014,23.58593]
[1777305745907,39.77,76757.0,0.03,0.32429,0.00014,23.58593]
[1777305746004,39.77,76754.64,0.03,0.32396,0.00014,23.57541]
[1777305746910,39.77,76754.64,0.03,0.32396,0.00014,23.57541]
[1777305746946,39.77,76754.64,0.03,0.32396,0.00014,23.57541]
[1777305746950,39.77,76754.64,0.03,0.32396,0.00014,23.57541]
[1777305746985,39.77,76754.64,0.03,0.32396,0.00014,23.57541]
[1777305747008,39.77,76754.64,0.03,0.32396,0.00014,23.57541]
[1777305747175,39.77,76753.11,0.03,0.32375,0.00014,23.56858]
[1777305747452,39.77,76753.11,0.03,0.32375,0.00014,23.56858]
[1777305748097,39.77,76739.57,0.03,0.32189,0.00014,23.50819]
[1777305750080,39.77,76739.57,0.03,0.32189,0.00014,23.50819]
[1777305750116,39.77,76728.24,0.03,0.32033,0.00014,23.45736]
[1777305752016,39.77,76728.32,0.03,0.32034,0.00014,23.45772]
[1777305752058,39.77,76726.41,0.03,0.32006,0.00014,23.44545]
[1777305753881,39.77,76726.41,0.03,0.32006,0.00014,23.44545]
[1777305754601,39.77,76725.17,0.03,0.31989,0.00014,23.43997]
[1777305755460,39.77,76727.05,0.03,0.32015,0.00014,23.44852]
[1777305756320,39.77,76727.65,0.03,0.32024,0.00014,23.45122]
[1777305761401,39.77,76723.35,0.03,0.31966,0.00014,23.43219]
[1777305762140,39.77,76723.35,0.03,0.31966,0.00014,23.43219]
[1777305762215,39.77,76720.33,0.03,0.31924,0.00014,23.41839]
[1777305763466,39.77,76720.46,0.03,0.31926,0.00014,23.41897]
[1777305763877,39.77,76720.46,0.03,0.31926,0.00014,23.41897]
[1777305763920,39.77,76720.46,0.03,0.31926,0.00014,23.41897]
[1777305764115,39.77,76720.22,0.03,0.31922,0.00014,23.41762]
[1777305767124,39.77,76711.78,0.03,0.31805,0.00014,23.37897]
[1777305767670,39.77,76711.78,0.03,0.31805,0.00014,23.37897]
[1777305768141,39.77,76711.78,0.03,0.31805,0.00014,23.37897]
[1777305768156,39.77,76711.78,0.03,0.31805,0.00014,23.37897]
[1777305768384,39.77,76712.32,0.03,0.31812,0.00014,23.38133]
[1777305770167,39.77,76712.32,0.03,0.31812,0.00014,23.38133]
[1777305771200,39.76,76713.95,0.03,0.31833,0.00014,23.38842]
[1777305772193,39.76,76713.95,0.03,0.31833,0.00014,23.38842]
[1777305772199,39.76,76713.95,0.03,0.31833,0.00014,23.38842]
[1777305772213,39.76,76713.95,0.03,0.31833,0.00014,23.38842]
[1777305774650,39.76,76714.43,0.03,0.31839,0.00014,23.3903]
[1777305776236,39.76,76715.03,0.03,0.31847,0.00014,23.39293]
[1777305776247,39.76,76715.03,0.03,0.31847,0.00014,23.39293]
[1777305776440,39.76,76717.28,0.03,0.31877,0.00014,23.40304]
[1777305778253,39.76,76716.56,0.03,0.31867,0.00014,23.39957]
[1777305779103,39.76,76715.53,0.03,0.31852,0.00014,23.3948]
[1777305780300,39.76,76715.43,0.03,0.31851,0.00014,23.39424]
[1777305780313,39.76,76715.43,0.03,0.31851,0.00014,23.39424]
[1777305782061,39.76,76714.17,0.03,0.31833,0.00014,23.38842]
[1777305782308,39.76,76712.21,0.03,0.31806,0.00014,23.37941]
[1777305782315,39.76,76712.21,0.03,0.31806,0.00014,23.37941]
[1777305782335,39.76,76712.21,0.03,0.31806,0.00014,23.37941]
[1777305782482,39.76,76712.21,0.03,0.31806,0.00014,23.37941]
[1777305783849,39.76,76712.21,0.03,0.31806,0.00014,23.37941]
[1777305784349,39.75,76709.29,0.03,0.31765,0.00014,23.36594]
[1777305784969,39.75,76709.29,0.03,0.31765,0.00014,23.36594]
[1777305785127,39.75,76711.42,0.03,0.31794,0.00014,23.37556]
[1777305785999,39.75,76711.42,0.03,0.31794,0.00014,23.37556]
[1777305786382,39.75,76711.49,0.03,0.31796,0.00014,23.37602]
[1777305786526,39.75,76711.49,0.03,0.31796,0.00014,23.37602]
[1777305786614,39.75,76708.8,0.03,0.31759,0.00014,23.36376]
[1777305788397,39.75,76710.41,0.03,0.3178,0.00014,23.37093]
[1777305788887,39.75,76711.42,0.03,0.31795,0.00014,23.37566]
[1777305789716,39.75,76711.42,0.03,0.31795,0.00014,23.37566]
[1777305789961,39.75,76711.42,0.03,0.31795,0.00014,23.37566]
[1777305790164,39.76,76711.15,0.03,0.31791,0.00014,23.37457]
[1777305790429,39.76,76711.15,0.03,0.31791,0.00014,23.37457]
[1777305790461,39.76,76711.15,0.03,0.31791,0.00014,23.37457]
[1777305790531,39.76,76711.15,0.03,0.31791,0.00014,23.37457]
[1777305790712,39.76,76711.15,0.03,0.31791,0.00014,23.37457]
[1777305790839,39.76,76711.15,0.03,0.31791,0.00014,23.37457]
[1777305790873,39.76,76711.15,0.03,0.31791,0.00014,23.37457]
[1777305790971,39.76,76711.15,0.03,0.31791,0.00014,23.37457]
[1777305791100,39.76,76711.15,0.03,0.31791,0.00014,23.37457]
[1777305791185,39.76,76675.8,0.03,0.31309,0.00014,23.21201]
[1777305791447,39.76,76675.8,0.03,0.31309,0.00014,23.21201]
[1777305791832,39.76,76675.8,0.03,0.31309,0.00014,23.21201]
[1777305791933,39.75,76678.47,0.03,0.31345,0.00014,23.2243]
[1777305793234,39.75,76688.22,0.03,0.31478,0.00014,23.26944]
[1777305793882,39.75,76688.22,0.03,0.31478,0.00014,23.26944]
[1777305794119,39.75,76693.98,0.03,0.31557,0.00014,23.29595]
[1777305794990,39.75,76693.98,0.03,0.31557,0.00014,23.29595]
[1777305795087,39.75,76695.26,0.03,0.31574,0.00014,23.30179]
[1777305796187,39.75,76695.26,0.03,0.31574,0.00014,23.30179]
[1777305797776,39.76,76697.13,0.03,0.316,0.00014,23.31057]
[1777305797795,39.76,76697.13,0.03,0.316,0.00014,23.31057]
[1777305798584,39.76,76697.59,0.03,0.31607,0.00014,23.31281]
[1777305799193,39.76,76697.59,0.03,0.31607,0.00014,23.31281]
[1777305799737,39.76,76697.62,0.03,0.31608,0.00014,23.31313]
[1777305800458,39.76,76692.61,0.03,0.31539,0.00014,23.29006]
[1777305800616,39.76,76692.61,0.03,0.31539,0.00014,23.29006]
[1777305802865,39.76,76691.7,0.03,0.31527,0.00014,23.28584]
[1777305802885,39.76,76691.7,0.03,0.31527,0.00014,23.28584]
[1777305805259,39.76,76700.11,0.03,0.31641,0.00014,23.32435]
[1777305811046,39.76,76703.49,0.03,0.31688,0.00014,23.34]
[1777305811564,39.76,76703.24,0.03,0.31682,0.00014,23.33519]
[1777305814677,39.76,76700.36,0.03,0.31643,0.00014,23.32191]
[1777305814754,39.76,76706.39,0.03,0.31725,0.00014,23.34944]
[1777305817769,39.76,76706.99,0.03,0.31734,0.00014,23.35229]
[1777305818916,39.76,76704.61,0.03,0.31702,0.00014,23.34159]
[1777305819240,39.76,76704.61,0.03,0.31702,0.00014,23.34159]
[1777305819010,39.76,76699.8,0.03,0.31636,0.00014,23.31969]
[1777305820254,39.76,76692.16,0.03,0.31532,0.00014,23.28457]
[1777305820759,39.76,76692.16,0.03,0.31532,0.00014,23.28457]
[1777305820837,39.76,76690.31,0.03,0.31506,0.00014,23.27604]
[1777305825264,39.76,76691.42,0.03,0.31522,0.00014,23.28113]
[1777305825485,39.76,76691.58,0.03,0.31524,0.00014,23.28184]
[1777305825794,39.76,76694.5,0.03,0.31563,0.00014,23.29524]
[1777305826574,39.76,76694.5,0.03,0.31563,0.00014,23.29524]
[1777305826832,39.76,76694.5,0.03,0.31563,0.00014,23.29524]
[1777305828381,39.76,76699.5,0.03,0.31631,0.00014,23.3181]
[1777305828397,39.76,76699.5,0.03,0.31631,0.00014,23.3181]
[1777305830166,39.76,76701.14,0.03,0.31654,0.00014,23.32556]
[1777305830731,39.76,76695.94,0.03,0.31582,0.00014,23.3016]
[1777305830839,39.76,76695.94,0.03,0.31582,0.00014,23.3016]
[1777305830922,39.76,76692.49,0.03,0.31535,0.00014,23.2857]
[1777305832803,39.76,76692.49,0.03,0.31535,0.00014,23.28567]
[1777305832875,39.76,76692.49,0.03,0.31535,0.00014,23.28567]
[1777305833403,39.76,76688.55,0.03,0.31481,0.00014,23.2675]
[1777305834911,39.76,76688.55,0.03,0.31481,0.00014,23.26748]
[1777305836983,39.76,76691.5,0.03,0.31521,0.00014,23.28102]
[1777305836992,39.76,76691.5,0.03,0.31521,0.00014,23.28102]
[1777305837078,39.76,76694.53,0.03,0.31562,0.00014,23.29491]
[1777305838991,39.76,76694.53,0.03,0.31562,0.00014,23.29487]
[1777305839854,39.76,76701.05,0.03,0.31651,0.00014,23.32471]
[1777305839910,39.76,76701.05,0.03,0.31651,0.00014,23.32471]
[1777305839926,39.76,76701.05,0.03,0.31651,0.00014,23.32471]
[1777305839996,39.75,76703.25,0.03,0.31681,0.00014,23.33472]
[1777305845428,39.76,76707.7,0.03,0.31744,0.00014,23.35581]
[1777305845492,39.76,76707.7,0.03,0.31744,0.00014,23.35581]
[1777305845524,39.76,76707.7,0.03,0.31744,0.00014,23.35581]
[1777305845733,39.76,76707.7,0.03,0.31744,0.00014,23.35581]
[1777305845954,39.76,76707.7,0.03,0.31744,0.00014,23.35581]
[1777305846287,39.76,76729.9,0.03,0.32049,0.00014,23.45655]
[1777305846546,39.76,76729.9,0.03,0.32049,0.00014,23.45655]
[1777305846662,39.76,76729.9,0.03,0.32049,0.00014,23.45655]
[1777305846942,39.76,76729.9,0.03,0.32049,0.00014,23.45655]
[1777305847958,39.76,76729.9,0.03,0.32049,0.00014,23.45655]
[1777305848041,39.76,76751.94,0.03,0.32352,0.00014,23.55519]
[1777305849509,39.76,76751.23,0.03,0.32342,0.00014,23.55202]
[1777305850228,39.76,76751.23,0.03,0.32342,0.00014,23.55202]
[1777305850248,39.76,76761.28,0.03,0.32481,0.00014,23.59652]
[1777305850523,39.76,76761.28,0.03,0.32481,0.00014,23.59652]
[1777305850617,39.76,76761.28,0.03,0.32481,0.00014,23.59652]
[1777305850763,39.76,76761.28,0.03,0.32481,0.00014,23.59652]
[1777305850779,39.76,76761.28,0.03,0.32481,0.00014,23.59652]
[1777305851096,39.76,76761.28,0.03,0.32481,0.00014,23.59652]
[1777305851179,39.76,76761.28,0.03,0.32481,0.00014,23.59652]
[1777305851266,39.76,76761.28,0.03,0.32481,0.00014,23.59652]
[1777305851191,39.76,76770.35,0.03,0.32606,0.00014,23.63643]
[1777305851323,39.76,76770.35,0.03,0.32606,0.00014,23.63643]
[1777305851564,39.76,76770.35,0.03,0.32606,0.00014,23.63643]
[1777305852172,39.76,76770.35,0.03,0.32606,0.00014,23.63643]
[1777305852202,39.76,76770.35,0.03,0.32606,0.00014,23.63643]
[1777305852211,39.76,76779.1,0.03,0.32727,0.00014,23.67468]
[1777305852399,39.76,76779.1,0.03,0.32727,0.00014,23.67468]
[1777305852477,39.76,76779.1,0.03,0.32727,0.00014,23.67468]
[1777305852488,39.76,76779.1,0.03,0.32727,0.00014,23.67468]
[1777305852503,39.76,76779.1,0.03,0.32727,0.00014,23.67468]
[1777305853026,39.76,76779.1,0.03,0.32727,0.00014,23.67468]
[1777305853037,39.76,76779.1,0.03,0.32727,0.00014,23.67468]
[1777305853125,39.76,76789.14,0.03,0.32866,0.00014,23.7184]
[1777305853788,39.76,76789.14,0.03,0.32866,0.00014,23.7184]
[1777305854681,39.76,76789.14,0.03,0.32865,0.00014,23.71834]
[1777305856978,39.76,76792.86,0.03,0.32917,0.00014,23.73458]
[1777305857025,39.76,76792.86,0.03,0.32917,0.00014,23.73458]
[1777305857119,39.76,76792.86,0.03,0.32917,0.00014,23.73458]
[1777305857204,39.76,76792.86,0.03,0.32917,0.00014,23.73458]
[1777305857272,39.76,76795.54,0.03,0.32955,0.00014,23.74622]
[1777305857499,39.76,76795.54,0.03,0.32955,0.00014,23.74622]
[1777305857537,39.76,76795.54,0.03,0.32955,0.00014,23.74622]
[1777305857968,39.76,76795.54,0.03,0.32955,0.00014,23.74622]
[1777305858053,39.76,76795.54,0.03,0.32955,0.00014,23.74622]
[1777305858260,39.76,76795.54,0.03,0.32955,0.00014,23.74622]
[1777305858237,39.76,76811.05,0.03,0.3317,0.00014,23.81301]
[1777305858412,39.76,76811.05,0.03,0.3317,0.00014,23.81301]
[1777305858565,39.76,76811.05,0.03,0.3317,0.00014,23.81301]
[1777305858762,39.76,76811.05,0.03,0.3317,0.00014,23.81301]
[1777305859029,39.76,76811.05,0.03,0.3317,0.00014,23.81299]
[1777305860337,39.76,76813.8,0.03,0.33208,0.00014,23.82473]
[1777305861371,39.76,76811.32,0.03,0.33174,0.00014,23.81409]
[1777305861526,39.76,76811.32,0.03,0.33174,0.00014,23.81409]
[1777305861541,39.76,76811.32,0.03,0.33174,0.00014,23.81409]
[1777305862050,39.76,76813.77,0.03,0.33208,0.00014,23.82454]
[1777305862460,39.76,76813.77,0.03,0.33208,0.00014,23.82454]
[1777305862507,39.76,76813.77,0.03,0.33208,0.00014,23.82454]
[1777305862563,39.76,76813.77,0.03,0.33208,0.00014,23.82454]
[1777305862635,39.76,76813.77,0.03,0.33208,0.00014,23.82454]
[1777305863138,39.76,76796.94,0.03,0.32974,0.00014,23.75218]
[1777305863525,39.76,76796.94,0.03,0.32974,0.00014,23.75218]
[1777305863649,39.76,76796.94,0.03,0.32974,0.00014,23.75218]
[1777305864065,39.76,76796.94,0.03,0.32974,0.00014,23.7522]
[1777305864832,39.76,76796.94,0.03,0.32974,0.00014,23.7522]
[1777305865255,39.76,76796.94,0.03,0.32974,0.00014,23.7522]
[1777305865304,39.76,76796.94,0.03,0.32974,0.00014,23.7522]
[1777305865070,39.76,76789.39,0.03,0.32869,0.00014,23.71954]
[1777305866077,39.76,76787.14,0.03,0.32838,0.00014,23.70982]
[1777305867297,39.76,76787.14,0.03,0.32838,0.00014,23.70982]
[1777305867390,39.76,76787.14,0.03,0.32838,0.00014,23.70988]
[1777305867641,39.76,76787.14,0.03,0.32838,0.00014,23.70988]
[1777305867647,39.76,76787.14,0.03,0.32838,0.00014,23.70988]
[1777305867827,39.76,76787.14,0.03,0.32838,0.00014,23.70988]
[1777305868031,39.76,76787.14,0.03,0.32838,0.00014,23.70988]
[1777305868131,39.76,76794.47,0.03,0.3294,0.00014,23.74173]
[1777305869272,39.76,76794.47,0.03,0.3294,0.00014,23.74173]
[1777305869386,39.76,76794.47,0.03,0.3294,0.00014,23.74176]
[1777305869409,39.76,76794.47,0.03,0.3294,0.00014,23.74176]
[1777305869443,39.76,76794.47,0.03,0.3294,0.00014,23.74176]
[1777305869580,39.76,76794.47,0.03,0.3294,0.00014,23.74176]
[1777305870106,39.76,76795.79,0.03,0.32959,0.00014,23.74749]
[1777305870339,39.76,76795.79,0.03,0.32959,0.00014,23.74749]
[1777305870647,39.76,76795.79,0.03,0.32959,0.00014,23.74749]
[1777305871113,39.76,76793.3,0.03,0.32922,0.00014,23.733]
[1777305872217,39.76,76793.3,0.03,0.32922,0.00014,23.733]
[1777305874382,39.76,76787.49,0.03,0.32842,0.00014,23.7079]
[1777305875141,39.76,76785.17,0.03,0.3281,0.00014,23.69786]
[1777305875583,39.76,76785.17,0.03,0.3281,0.00014,23.69786]
[1777305875669,39.76,76785.17,0.03,0.3281,0.00014,23.69786]
[1777305876148,39.76,76784.74,0.03,0.32804,0.00014,23.69605]
[1777305879280,39.76,76786.38,0.03,0.32827,0.00014,23.7033]
[1777305879297,39.76,76786.38,0.03,0.32827,0.00014,23.7033]
[1777305879305,39.76,76786.38,0.03,0.32827,0.00014,23.7033]
[1777305879546,39.77,76788.21,0.03,0.32853,0.00014,23.7113]
[1777305880176,39.77,76788.24,0.03,0.32853,0.00014,23.71147]
[1777305881183,39.77,76776.99,0.03,0.32698,0.00014,23.6625]
[1777305881481,39.77,76776.99,0.03,0.32698,0.00014,23.6625]
[1777305884939,39.77,76778.04,0.03,0.32713,0.00014,23.66735]
[1777305884947,39.77,76778.04,0.03,0.32713,0.00014,23.66735]
[1777305884951,39.77,76778.04,0.03,0.32713,0.00014,23.66735]
[1777305885040,39.77,76778.04,0.03,0.32713,0.00014,23.66735]
[1777305885211,39.77,76779.17,0.03,0.32729,0.00014,23.67237]
[1777305885511,39.77,76779.17,0.03,0.32729,0.00014,23.67237]
[1777305886218,39.77,76782.03,0.03,0.32769,0.00014,23.68492]
[1777305887579,39.77,76783.63,0.03,0.32791,0.00014,23.69196]
[1777305887954,39.77,76783.63,0.03,0.32791,0.00014,23.69196]
[1777305888159,39.77,76783.63,0.03,0.32791,0.00014,23.69196]
[1777305888179,39.77,76783.63,0.03,0.32791,0.00014,23.69196]
[1777305888232,39.77,76780.92,0.03,0.32754,0.00014,23.68022]
[1777305889240,39.77,76772.89,0.03,0.32643,0.00014,23.64499]
[1777305889652,39.77,76772.89,0.03,0.32643,0.00014,23.64499]
[1777305889798,39.77,76772.89,0.03,0.32643,0.00014,23.64499]
[1777305890169,39.77,76772.89,0.03,0.32643,0.00014,23.64499]
[1777305890267,39.77,76771.44,0.03,0.32622,0.00014,23.63853]
[1777305890664,39.77,76771.44,0.03,0.32622,0.00014,23.63853]
[1777305890676,39.77,76771.44,0.03,0.32622,0.00014,23.63853]
[1777305890762,39.77,76771.44,0.03,0.32622,0.00014,23.63853]
[1777305891254,39.77,76771.9,0.03,0.32629,0.00014,23.64066]
[1777305893638,39.77,76775.4,0.03,0.32678,0.00014,23.65621]
[1777305893980,39.77,76775.4,0.03,0.32678,0.00014,23.65621]
[1777305899310,39.78,76772.72,0.03,0.32643,0.00014,23.64519]
[1777305900291,39.78,76772.72,0.03,0.32643,0.00014,23.64519]
[1777305903898,39.78,76778.26,0.03,0.32721,0.00014,23.6698]
[1777305903971,39.78,76778.26,0.03,0.32721,0.00014,23.6698]
[1777305904009,39.78,76778.26,0.03,0.32721,0.00014,23.6698]
[1777305904015,39.78,76778.26,0.03,0.32721,0.00014,23.6698]
[1777305904108,39.78,76778.26,0.03,0.32721,0.00014,23.6698]
[1777305904345,39.78,76779.67,0.03,0.32742,0.00014,23.67617]
[1777305906005,39.78,76779.67,0.03,0.32742,0.00014,23.67617]
[1777305906039,39.78,76779.67,0.03,0.32742,0.00014,23.67617]
[1777305906106,39.78,76787.62,0.03,0.32852,0.00014,23.71097]
[1777305909086,39.78,76790.33,0.03,0.3289,0.00014,23.72281]
[1777305909141,39.78,76790.33,0.03,0.3289,0.00014,23.72281]
[1777305909241,39.78,76790.33,0.03,0.3289,0.00014,23.72281]
[1777305909339,39.78,76790.33,0.03,0.3289,0.00014,23.72281]
[1777305909487,39.78,76789.52,0.03,0.32879,0.00014,23.71944]
[1777305910223,39.79,76802.83,0.03,0.33064,0.00014,23.777]
[1777305911858,39.79,76802.83,0.03,0.33064,0.00014,23.777]
[1777305911920,39.79,76802.83,0.03,0.33064,0.00014,23.777]
[1777305912096,39.79,76805.92,0.03,0.33107,0.00014,23.79031]
[1777305914311,39.79,76809.94,0.03,0.33163,0.00014,23.80756]
[1777305914330,39.79,76803.28,0.03,0.33071,0.00014,23.77898]
[1777305915837,39.79,76797.16,0.03,0.32986,0.00014,23.75262]
[1777305915873,39.79,76797.16,0.03,0.32986,0.00014,23.75262]
[1777305915907,39.79,76797.16,0.03,0.32986,0.00014,23.75262]
[1777305916288,39.79,76796.35,0.03,0.32975,0.00014,23.74918]
[1777305917165,39.79,76796.35,0.03,0.32975,0.00014,23.74918]
[1777305917220,39.79,76796.35,0.03,0.32975,0.00014,23.74918]
[1777305917228,39.79,76796.35,0.03,0.32975,0.00014,23.74918]
[1777305917295,39.79,76796.35,0.03,0.32975,0.00014,23.74918]
[1777305917296,39.79,76786.14,0.03,0.32833,0.00014,23.70498]
[1777305917650,39.79,76789.28,0.03,0.32877,0.00014,23.71862]
[1777305923069,39.79,76792.29,0.03,0.32919,0.00014,23.73189]
[1777305923160,39.79,76788.84,0.03,0.32872,0.00014,23.71702]
[1777305926023,39.79,76786.85,0.03,0.32845,0.00014,23.70849]
[1777305926115,39.79,76785.6,0.03,0.32827,0.00014,23.70312]
[1777305926497,39.79,76785.6,0.03,0.32827,0.00014,23.70312]
[1777305926532,39.79,76785.6,0.03,0.32827,0.00014,23.70312]
[1777305927823,39.79,76787.08,0.03,0.32848,0.00014,23.70955]
[1777305927839,39.79,76787.08,0.03,0.32848,0.00014,23.70955]
[1777305927926,39.79,76787.08,0.03,0.32848,0.00014,23.70955]
[1777305928028,39.79,76787.0,0.03,0.32847,0.00014,23.70933]
[1777305931539,39.79,76788.99,0.03,0.32875,0.00014,23.71808]
[1777305932093,39.79,76788.99,0.03,0.32875,0.00014,23.71808]
[1777305932195,39.79,76788.98,0.03,0.32873,0.00014,23.71441]
[1777305936746,39.79,76785.13,0.03,0.32821,0.00014,23.6979]
[1777305936799,39.79,76785.13,0.03,0.32821,0.00014,23.6979]
[1777305936812,39.79,76785.13,0.03,0.32821,0.00014,23.6979]
[1777305937014,39.79,76785.13,0.03,0.32821,0.00014,23.6979]
[1777305937339,39.8,76786.68,0.03,0.32843,0.00014,23.70479]
[1777305937919,39.8,76786.68,0.03,0.32843,0.00014,23.70479]
[1777305938139,39.8,76786.68,0.03,0.32843,0.00014,23.70479]
[1777305938248,39.8,76786.68,0.03,0.32843,0.00014,23.70479]
[1777305938347,39.8,76787.68,0.03,0.32857,0.00014,23.70921]
[1777305942159,39.8,76790.7,0.03,0.32899,0.00014,23.72251]
[1777305947685,39.8,76790.66,0.03,0.329,0.00014,23.72267]
[1777305952721,39.8,76784.47,0.03,0.32815,0.00014,23.69617]
[1777305958160,39.81,76782.49,0.03,0.32789,0.00014,23.68788]
[1777305961471,39.81,76781.23,0.03,0.32773,0.00014,23.68263]
[1777305961560,39.81,76781.23,0.03,0.32773,0.00014,23.68272]
[1777305961630,39.81,76781.23,0.03,0.32773,0.00014,23.68272]
[1777305961784,39.81,76781.23,0.03,0.32773,0.00014,23.68272]
[1777305961903,39.81,76781.23,0.03,0.32773,0.00014,23.68272]
[1777305962080,39.81,76770.51,0.03,0.32625,0.00014,23.63594]
[1777305963989,39.81,76770.51,0.03,0.32625,0.00014,23.63603]
[1777305964011,39.81,76770.51,0.03,0.32625,0.00014,23.63603]
[1777305964255,39.81,76770.51,0.03,0.32625,0.00014,23.63603]
[1777305964291,39.81,76770.51,0.03,0.32625,0.00014,23.63603]
[1777305964325,39.81,76770.51,0.03,0.32625,0.00014,23.63603]
[1777305964413,39.81,76768.47,0.03,0.32598,0.00014,23.62732]
[1777305965215,39.81,76768.47,0.03,0.32598,0.00014,23.62732]
[1777305965271,39.81,76768.47,0.03,0.32598,0.00014,23.62732]
[1777305965373,39.81,76776.81,0.03,0.32713,0.00014,23.66397]
[1777305965782,39.81,76776.81,0.03,0.32713,0.00014,23.66397]
[1777305965792,39.81,76776.81,0.03,0.32713,0.00014,23.66397]
[1777305965796,39.81,76776.81,0.03,0.32713,0.00014,23.66397]
[1777305965859,39.81,76776.81,0.03,0.32713,0.00014,23.66397]
[1777305966212,39.81,76776.81,0.03,0.32713,0.00014,23.66397]
[1777305966351,39.81,76776.81,0.03,0.32713,0.00014,23.66397]
[1777305966408,39.81,76782.87,0.03,0.32798,0.00014,23.69049]
[1777305966524,39.81,76782.87,0.03,0.32798,0.00014,23.69049]
[1777305967018,39.81,76782.87,0.03,0.32798,0.00014,23.69049]
[1777305967334,39.81,76782.87,0.03,0.32798,0.00014,23.69049]
[1777305967392,39.81,76782.87,0.03,0.32798,0.00014,23.69049]
[1777305967474,39.81,76790.21,0.03,0.329,0.00014,23.72243]
[1777305967560,39.81,76790.21,0.03,0.329,0.00014,23.72243]
[1777305968895,39.81,76790.21,0.03,0.329,0.00014,23.72243]
[1777305968991,39.81,76790.21,0.03,0.329,0.00014,23.72243]
[1777305969252,39.82,76798.3,0.03,0.33012,0.00014,23.75745]
[1777305974547,39.82,76798.48,0.03,0.33015,0.00014,23.75839]
[1777305974728,39.82,76798.48,0.03,0.33015,0.00014,23.75839]
[1777305974761,39.82,76798.48,0.03,0.33015,0.00014,23.75839]
[1777305975227,39.82,76798.48,0.03,0.33015,0.00014,23.75839]
[1777305975384,39.82,76798.48,0.03,0.33015,0.00014,23.75839]
[1777305975480,39.82,76798.48,0.03,0.33015,0.00014,23.75839]
[1777305975405,39.82,76797.77,0.03,0.33005,0.00014,23.75535]
[1777305975576,39.82,76797.77,0.03,0.33005,0.00014,23.75535]
[1777305975651,39.82,76797.77,0.03,0.33005,0.00014,23.75535]
[1777305975699,39.82,76797.77,0.03,0.33005,0.00014,23.75535]
[1777305975781,39.82,76797.77,0.03,0.33005,0.00014,23.75535]
[1777305976250,39.82,76797.77,0.03,0.33005,0.00014,23.75535]
[1777305976448,39.82,76797.77,0.03,0.33005,0.00014,23.75535]
[1777305976479,39.82,76822.44,0.03,0.33348,0.00014,23.86082]
[1777305976685,39.82,76822.44,0.03,0.33348,0.00014,23.86082]
[1777305976978,39.82,76822.44,0.03,0.33348,0.00014,23.86082]
[1777305977275,39.82,76822.44,0.03,0.33348,0.00014,23.86082]
[1777305977487,39.82,76822.44,0.03,0.33348,0.00014,23.86082]
[1777305977472,39.82,76843.39,0.03,0.33641,0.00014,23.9492]
[1777305977692,39.82,76843.39,0.03,0.33641,0.00014,23.9492]
[1777305977949,39.82,76843.39,0.03,0.33641,0.00014,23.9492]
[1777305977992,39.82,76843.39,0.03,0.33641,0.00014,23.9492]
[1777305978005,39.82,76843.39,0.03,0.33641,0.00014,23.9492]
[1777305978087,39.82,76843.39,0.03,0.33641,0.00014,23.9492]
[1777305978300,39.82,76843.39,0.03,0.33641,0.00014,23.9492]
[1777305978363,39.82,76843.39,0.03,0.33641,0.00014,23.9492]
[1777305978435,39.82,76843.39,0.03,0.33641,0.00014,23.9492]
[1777305978409,39.82,76845.06,0.03,0.33664,0.00014,23.95624]
[1777305978642,39.82,76845.06,0.03,0.33664,0.00014,23.95624]
[1777305978696,39.82,76845.06,0.03,0.33664,0.00014,23.95624]
[1777305978749,39.82,76845.06,0.03,0.33664,0.00014,23.95624]
[1777305978818,39.82,76845.06,0.03,0.33664,0.00014,23.95624]
[1777305979195,39.82,76834.15,0.03,0.33512,0.00014,23.91056]
[1777305980212,39.82,76834.15,0.03,0.33512,0.00014,23.91056]
[1777305980313,39.82,76828.87,0.03,0.33439,0.00014,23.88839]
[1777305983121,39.82,76830.06,0.03,0.33456,0.00014,23.89363]
[1777305983326,39.82,76827.41,0.03,0.3342,0.00014,23.88254]
[1777305984761,39.82,76821.78,0.03,0.33341,0.00014,23.85862]
[1777305984966,39.82,76821.78,0.03,0.33341,0.00014,23.85862]
[1777305986037,39.82,76821.78,0.03,0.33341,0.00014,23.85862]
[1777305986497,39.82,76811.84,0.03,0.33202,0.00014,23.8162]
[1777305986743,39.82,76811.84,0.03,0.33202,0.00014,23.8162]
[1777305986761,39.82,76811.84,0.03,0.33202,0.00014,23.8162]
[1777305987428,39.82,76797.61,0.03,0.33005,0.00014,23.75513]
[1777305987643,39.82,76797.61,0.03,0.33005,0.00014,23.75513]
[1777305988288,39.82,76797.61,0.03,0.33005,0.00014,23.75513]
[1777305988297,39.82,76797.61,0.03,0.33005,0.00014,23.75513]
[1777305988333,39.82,76797.61,0.03,0.33005,0.00014,23.75513]
[1777305988476,39.82,76797.61,0.03,0.33005,0.00014,23.75513]
[1777305988346,39.82,76793.91,0.03,0.32953,0.00014,23.73918]
[1777305989732,39.82,76793.91,0.03,0.32953,0.00014,23.73918]
[1777305989957,39.82,76793.91,0.03,0.32953,0.00014,23.73918]
[1777305990811,39.82,76799.09,0.03,0.33025,0.00014,23.76154]
[1777305991105,39.82,76799.09,0.03,0.33025,0.00014,23.76154]
[1777305991210,39.82,76799.09,0.03,0.33025,0.00014,23.76154]
[1777305991220,39.82,76799.09,0.03,0.33025,0.00014,23.76154]
[1777305991233,39.82,76799.09,0.03,0.33025,0.00014,23.76154]
[1777305991239,39.82,76799.09,0.03,0.33025,0.00014,23.76154]
[1777305991303,39.82,76807.34,0.03,0.33138,0.00014,23.79327]
[1777305991620,39.82,76807.34,0.03,0.33138,0.00014,23.79327]
[1777305994815,39.82,76811.34,0.03,0.33193,0.00014,23.81035]
[1777305995040,39.82,76812.28,0.03,0.33206,0.00014,23.81434]
[1777305995545,39.82,76812.28,0.03,0.33206,0.00014,23.81434]
[1777305995761,39.82,76812.28,0.03,0.33206,0.00014,23.81434]
[1777305995844,39.82,76812.28,0.03,0.33206,0.00014,23.81434]
[1777305995975,39.82,76812.28,0.03,0.33206,0.00014,23.81434]
[1777305996197,39.82,76812.28,0.03,0.33206,0.00014,23.81434]
[1777305996253,39.82,76819.6,0.03,0.33308,0.00014,23.84547]
[1777305996737,39.82,76819.6,0.03,0.33308,0.00014,23.84547]
[1777305996872,39.82,76819.6,0.03,0.33308,0.00014,23.84547]
[1777305996907,39.82,76819.6,0.03,0.33308,0.00014,23.84547]
[1777305996955,39.82,76819.6,0.03,0.33308,0.00014,23.84547]
[1777305997052,39.82,76819.6,0.03,0.33308,0.00014,23.84547]
[1777305997904,39.82,76819.6,0.03,0.33308,0.00014,23.84547]
[1777305997915,39.82,76819.6,0.03,0.33308,0.00014,23.84547]
[1777305998472,39.82,76820.88,0.03,0.33325,0.00014,23.85081]
[1777305999926,39.82,76820.88,0.03,0.33325,0.00014,23.85081]
[1777306000541,39.82,76822.84,0.03,0.33352,0.00014,23.85908]
[1777306000999,39.82,76822.84,0.03,0.33352,0.00014,23.85908]
[1777306001908,39.82,76822.34,0.03,0.33345,0.00014,23.85685]
[1777306001959,39.82,76822.34,0.03,0.33345,0.00014,23.85685]
[1777306002279,39.82,76822.34,0.03,0.33345,0.00014,23.85685]
[1777306003486,39.82,76824.37,0.03,0.33373,0.00014,23.86541]
[1777306004937,39.82,76821.46,0.03,0.33332,0.00014,23.85297]
[1777306005959,39.82,76821.28,0.03,0.3333,0.00014,23.85216]
[1777306006550,39.82,76821.2,0.03,0.33328,0.00014,23.85178]
[1777306006563,39.82,76821.2,0.03,0.33328,0.00014,23.85178]
[1777306006645,39.82,76821.2,0.03,0.33328,0.00014,23.85178]
[1777306006986,39.82,76821.2,0.03,0.33328,0.00014,23.85178]
[1777306007124,39.82,76820.84,0.03,0.33323,0.00014,23.8502]
[1777306007710,39.82,76820.84,0.03,0.33323,0.00014,23.8502]
[1777306008302,39.82,76820.84,0.03,0.33323,0.00014,23.8502]
[1777306008385,39.82,76815.72,0.03,0.33252,0.00014,23.82839]
[1777306009530,39.82,76815.72,0.03,0.33252,0.00014,23.82839]
[1777306009746,39.82,76815.72,0.03,0.33252,0.00014,23.82837]
[1777306010312,39.82,76815.72,0.03,0.33252,0.00014,23.82837]
[1777306011066,39.82,76811.99,0.03,0.332,0.00014,23.81244]
[1777306011207,39.82,76811.99,0.03,0.332,0.00014,23.81244]
[1777306011256,39.81,76812.43,0.03,0.33206,0.00014,23.8143]
[1777306013240,39.81,76812.43,0.03,0.33206,0.00014,23.81428]
[1777306013916,39.81,76811.91,0.03,0.33198,0.00014,23.81204]
[1777306014131,39.81,76811.91,0.03,0.33198,0.00014,23.81204]
[1777306014223,39.81,76812.64,0.03,0.33209,0.00014,23.81514]
[1777306019551,39.81,76812.77,0.03,0.3321,0.00014,23.81554]
[1777306023028,39.81,76817.86,0.03,0.3328,0.00014,23.83714]
[1777306023046,39.81,76817.86,0.03,0.3328,0.00014,23.83714]
[1777306023076,39.81,76817.86,0.03,0.3328,0.00014,23.83714]
[1777306023195,39.81,76817.86,0.03,0.3328,0.00014,23.83714]
[1777306023197,39.81,76817.86,0.03,0.3328,0.00014,23.83714]
[1777306023207,39.81,76817.86,0.03,0.3328,0.00014,23.83714]
[1777306023448,39.81,76825.56,0.03,0.33387,0.00014,23.86978]
[1777306024544,39.81,76825.56,0.03,0.33387,0.00014,23.86978]
[1777306024588,39.81,76825.56,0.03,0.33387,0.00014,23.86973]
[1777306025251,39.81,76822.63,0.03,0.33346,0.00014,23.85726]
[1777306026491,39.81,76814.05,0.03,0.33227,0.00014,23.82074]
[1777306026595,39.81,76814.05,0.03,0.33227,0.00014,23.82074]
[1777306026606,39.81,76814.05,0.03,0.33227,0.00014,23.82074]
[1777306026631,39.81,76814.05,0.03,0.33227,0.00014,23.82074]
[1777306027455,39.81,76810.36,0.03,0.33175,0.00014,23.80496]
[1777306032463,39.81,76805.91,0.03,0.33114,0.00014,23.78592]
[1777306037335,39.81,76800.79,0.03,0.33043,0.00014,23.76402]
[1777306037449,39.81,76800.79,0.03,0.33043,0.00014,23.76402]
[1777306037585,39.81,76799.51,0.03,0.33025,0.00014,23.75854]
[1777306038499,39.81,76794.91,0.03,0.32961,0.00014,23.73874]
[1777306041397,39.81,76791.13,0.03,0.32909,0.00014,23.7225]
[1777306041466,39.81,76791.23,0.03,0.32911,0.00014,23.72299]
[1777306046369,39.82,76791.79,0.03,0.3292,0.00014,23.72566]
[1777306046432,39.82,76791.79,0.03,0.3292,0.00014,23.72566]
[1777306046458,39.82,76791.79,0.03,0.3292,0.00014,23.72566]
[1777306046470,39.82,76791.79,0.03,0.3292,0.00014,23.72566]
[1777306046467,39.82,76794.57,0.03,0.32958,0.00014,23.73773]
[1777306047496,39.82,76794.57,0.03,0.32958,0.00014,23.73773]
[1777306047515,39.82,76800.35,0.03,0.33039,0.00014,23.7627]
[1777306048706,39.82,76800.35,0.03,0.33039,0.00014,23.76272]
[1777306050468,39.82,76803.65,0.03,0.33085,0.00014,23.77692]
[1777306052232,39.82,76798.03,0.03,0.33005,0.00014,23.74905]
[1777306052457,39.82,76797.63,0.03,0.32999,0.00014,23.74735]
[1777306055531,39.82,76796.48,0.03,0.32983,0.00014,23.74245]
[1777306055578,39.82,76795.77,0.03,0.32974,0.00014,23.73941]
[1777306060203,39.82,76797.03,0.03,0.32991,0.00014,23.74491]
[1777306061103,39.82,76797.03,0.03,0.32991,0.00014,23.74492]
[1777306061118,39.82,76797.03,0.03,0.32991,0.00014,23.74492]
[1777306061503,39.82,76792.32,0.03,0.32926,0.00014,23.72461]
[1777306063492,39.82,76791.35,0.03,0.32913,0.00014,23.72045]
[1777306063579,39.82,76783.67,0.03,0.32807,0.00014,23.68716]
[1777306063659,39.82,76783.67,0.03,0.32807,0.00014,23.68716]
[1777306064524,39.82,76783.67,0.03,0.32807,0.00014,23.68719]
[1777306065043,39.82,76783.67,0.03,0.32807,0.00014,23.68719]
[1777306065133,39.82,76783.67,0.03,0.32807,0.00014,23.68719]
[1777306068623,39.82,76779.36,0.03,0.32748,0.00014,23.6687]
[1777306069730,39.82,76780.4,0.03,0.32763,0.00014,23.67331]
[1777306070566,39.82,76780.65,0.03,0.32766,0.00014,23.67447]
[1777306074541,39.82,76781.21,0.03,0.32775,0.00014,23.67713]
[1777306074598,39.83,76781.87,0.03,0.32784,0.00014,23.68007]
[1777306074662,39.83,76781.87,0.03,0.32784,0.00014,23.68007]
[1777306079322,39.83,76780.49,0.03,0.32766,0.00014,23.67428]
[1777306079390,39.83,76780.49,0.03,0.32766,0.00014,23.67428]
[1777306079459,39.83,76780.49,0.03,0.32766,0.00014,23.67428]
[1777306079543,39.83,76780.6,0.03,0.32768,0.00014,23.67491]
[1777306079842,39.83,76780.6,0.03,0.32768,0.00014,23.67491]
[1777306081874,39.83,76786.66,0.03,0.32852,0.00014,23.70133]
[1777306082677,39.83,76788.24,0.03,0.32874,0.00014,23.70825]
[1777306083910,39.83,76789.47,0.03,0.32891,0.00014,23.71368]
[1777306089329,39.83,76782.57,0.03,0.32797,0.00014,23.68396]
[1777306089343,39.83,76782.57,0.03,0.32797,0.00014,23.68396]
[1777306089601,39.83,76783.79,0.03,0.32814,0.00014,23.6894]
[1777306089729,39.83,76783.79,0.03,0.32814,0.00014,23.6894]
[1777306090084,39.83,76783.79,0.03,0.32814,0.00014,23.6894]
[1777306090287,39.83,76783.79,0.03,0.32814,0.00014,23.6894]
[1777306090288,39.83,76759.49,0.03,0.32479,0.00014,23.583]
[1777306090934,39.83,76759.49,0.03,0.32479,0.00014,23.583]
[1777306091100,39.83,76759.49,0.03,0.32479,0.00014,23.583]
[1777306091565,39.83,76759.49,0.03,0.32479,0.00014,23.583]
[1777306091602,39.83,76709.92,0.03,0.31798,0.00014,23.36112]
[1777306091720,39.83,76709.92,0.03,0.31798,0.00014,23.36112]
[1777306092065,39.83,76709.92,0.03,0.31798,0.00014,23.36112]
[1777306092264,39.83,76709.92,0.03,0.31798,0.00014,23.36112]
[1777306092324,39.83,76709.92,0.03,0.31798,0.00014,23.36112]
[1777306092449,39.83,76709.92,0.03,0.31798,0.00014,23.36112]
[1777306092532,39.83,76709.92,0.03,0.31798,0.00014,23.36112]
[1777306092593,39.83,76692.68,0.03,0.31563,0.00014,23.28225]
[1777306092665,39.83,76692.68,0.03,0.31563,0.00014,23.28225]
[1777306093071,39.83,76692.68,0.03,0.31563,0.00014,23.28225]
[1777306093566,39.83,76692.68,0.03,0.31563,0.00014,23.28225]
[1777306093171,39.83,76699.24,0.03,0.31652,0.00014,23.31229]
[1777306094583,39.83,76699.24,0.03,0.31652,0.00014,23.31229]
[1777306093738,39.83,76699.24,0.03,0.31653,0.00014,23.31248]
[1777306095125,39.83,76699.24,0.03,0.31653,0.00014,23.31248]
[1777306095226,39.83,76706.85,0.03,0.31757,0.00014,23.34735]
[1777306095934,39.83,76706.85,0.03,0.31757,0.00014,23.34735]
[1777306097666,39.84,76712.69,0.03,0.31838,0.00014,23.37417]
[1777306098201,39.84,76712.69,0.03,0.31838,0.00014,23.37417]
[1777306098543,39.84,76712.69,0.03,0.31838,0.00014,23.37417]
[1777306098806,39.84,76716.76,0.03,0.31894,0.00014,23.39282]
[1777306100197,39.84,76717.55,0.03,0.31905,0.00014,23.39648]
[1777306100459,39.84,76717.5,0.03,0.31905,0.00014,23.39633]
[1777306102181,39.84,76717.5,0.03,0.31905,0.00014,23.39633]
[1777306103022,39.84,76712.2,0.03,0.31833,0.00014,23.37241]
[1777306108188,39.84,76712.47,0.03,0.31838,0.00014,23.37411]
[1777306110616,39.84,76715.03,0.03,0.31873,0.00014,23.3859]
[1777306112222,39.85,76713.66,0.03,0.31853,0.00014,23.37619]
[1777306112699,39.85,76709.34,0.03,0.31794,0.00014,23.35667]
[1777306113591,39.85,76706.75,0.03,0.31759,0.00014,23.345]
[1777306116279,39.85,76704.37,0.03,0.31728,0.00014,23.33439]
[1777306116288,39.85,76704.37,0.03,0.31728,0.00014,23.33439]
[1777306116292,39.85,76704.37,0.03,0.31728,0.00014,23.33439]
[1777306116296,39.85,76704.37,0.03,0.31728,0.00014,23.33439]
[1777306118301,39.85,76706.3,0.03,0.31754,0.00014,23.3433]
[1777306118307,39.85,76706.3,0.03,0.31754,0.00014,23.3433]
[1777306118347,39.85,76706.3,0.03,0.31754,0.00014,23.3433]
[1777306118396,39.85,76705.15,0.03,0.31739,0.00014,23.33828]
[1777306119367,39.85,76705.15,0.03,0.31739,0.00014,23.33828]
[1777306119419,39.85,76705.15,0.03,0.31739,0.00014,23.33828]
[1777306119429,39.85,76705.15,0.03,0.31739,0.00014,23.33828]
[1777306119467,39.85,76706.33,0.03,0.31756,0.00014,23.34376]
[1777306123031,39.85,76707.8,0.03,0.31776,0.00014,23.35064]
[1777306123365,39.85,76707.8,0.03,0.31776,0.00014,23.35064]
[1777306123389,39.85,76707.8,0.03,0.31776,0.00014,23.35064]
[1777306123580,39.86,76703.55,0.03,0.31719,0.00014,23.33149]
[1777306124408,39.86,76703.55,0.03,0.31719,0.00014,23.33149]
[1777306124416,39.86,76703.55,0.03,0.31719,0.00014,23.33149]
[1777306124752,39.86,76698.29,0.03,0.31648,0.00014,23.3076]
[1777306124999,39.86,76698.29,0.03,0.31648,0.00014,23.3076]
[1777306125508,39.86,76692.9,0.03,0.31574,0.00014,23.28294]
[1777306126549,39.86,76692.9,0.03,0.31574,0.00014,23.28294]
[1777306126651,39.85,76690.46,0.03,0.31538,0.00014,23.27084]
[1777306128126,39.85,76690.46,0.03,0.31538,0.00014,23.27084]
[1777306128299,39.85,76690.46,0.03,0.31538,0.00014,23.27084]
[1777306128373,39.85,76690.46,0.03,0.31538,0.00014,23.27084]
[1777306128456,39.85,76690.46,0.03,0.31538,0.00014,23.27084]
[1777306128554,39.85,76690.46,0.03,0.31538,0.00014,23.27084]
[1777306128650,39.84,76687.5,0.03,0.31495,0.00014,23.25649]
[1777306129872,39.84,76687.5,0.03,0.31495,0.00014,23.25649]
[1777306129906,39.84,76687.5,0.03,0.31495,0.00014,23.25649]
[1777306130010,39.84,76687.5,0.03,0.31495,0.00014,23.25649]
[1777306130049,39.84,76687.5,0.03,0.31495,0.00014,23.25649]
[1777306130613,39.84,76673.0,0.03,0.31298,0.00014,23.18935]
[1777306131594,39.84,76659.82,0.03,0.31119,0.00014,23.12802]
[1777306131988,39.84,76659.82,0.03,0.31119,0.00014,23.12802]
[1777306132673,39.85,76650.67,0.03,0.30997,0.00014,23.08593]
[1777306135065,39.85,76648.98,0.03,0.30977,0.00014,23.07896]
[1777306135138,39.86,76648.02,0.03,0.30968,0.00014,23.07553]
[1777306137377,39.86,76647.07,0.03,0.30955,0.00014,23.07127]
[1777306137399,39.86,76647.07,0.03,0.30955,0.00014,23.07127]
[1777306138310,39.86,76647.46,0.03,0.30961,0.00014,23.0732]
[1777306138327,39.86,76647.46,0.03,0.30961,0.00014,23.0732]
[1777306138627,39.86,76647.46,0.03,0.30961,0.00014,23.0732]
[1777306139059,39.86,76650.32,0.03,0.31,0.00014,23.08673]
[1777306140220,39.86,76650.32,0.03,0.31,0.00014,23.08673]
[1777306140235,39.86,76650.32,0.03,0.31,0.00014,23.08673]
[1777306140595,39.87,76646.77,0.03,0.30952,0.00014,23.07024]
[1777306141322,39.87,76646.77,0.03,0.30952,0.00014,23.07024]
[1777306141361,39.87,76646.77,0.03,0.30952,0.00014,23.07024]
[1777306141680,39.87,76644.58,0.03,0.30923,0.00014,23.06004]
[1777306142658,39.87,76644.58,0.03,0.30923,0.00014,23.06004]
[1777306142663,39.87,76644.58,0.03,0.30923,0.00014,23.06004]
[1777306142701,39.87,76644.58,0.03,0.30923,0.00014,23.06004]
[1777306143087,39.87,76640.31,0.03,0.30866,0.00013,23.04004]
[1777306144665,39.87,76640.31,0.03,0.30866,0.00013,23.04004]
[1777306144696,39.87,76644.02,0.03,0.30916,0.00014,23.05764]
[1777306145100,39.87,76643.21,0.03,0.30906,0.00014,23.05393]
[1777306146616,39.87,76643.21,0.03,0.30906,0.00014,23.05393]
[1777306148188,39.87,76643.65,0.03,0.30912,0.00014,23.05623]
[1777306148696,39.87,76641.78,0.03,0.30887,0.00014,23.04753]
[1777306149009,39.87,76641.78,0.03,0.30887,0.00014,23.04753]
[1777306149646,39.87,76642.85,0.03,0.30903,0.00014,23.05281]
[1777306150600,39.87,76642.85,0.03,0.30903,0.00014,23.05281]
[1777306150665,39.87,76645.78,0.03,0.30942,0.00014,23.0667]
[1777306152227,39.87,76646.2,0.03,0.30948,0.00014,23.06867]
[1777306154464,39.87,76647.55,0.03,0.30967,0.00014,23.0752]
[1777306154494,39.87,76647.55,0.03,0.30967,0.00014,23.0752]
[1777306154779,39.88,76651.93,0.03,0.31027,0.00014,23.0959]
[1777306155599,39.88,76655.77,0.03,0.31079,0.00014,23.11393]
[1777306161214,39.88,76656.92,0.03,0.31095,0.00014,23.11953]
[1777306161999,39.88,76656.92,0.03,0.31095,0.00014,23.11953]
[1777306162144,39.88,76656.92,0.03,0.31095,0.00014,23.11953]
[1777306162479,39.88,76662.31,0.03,0.31168,0.00014,23.14474]
[1777306165502,39.88,76666.95,0.03,0.31231,0.00014,23.16634]
[1777306168642,39.88,76666.78,0.03,0.31229,0.00014,23.16554]
[1777306168650,39.88,76666.78,0.03,0.31229,0.00014,23.16554]
[1777306168673,39.88,76666.78,0.03,0.31229,0.00014,23.16554]
[1777306168692,39.88,76666.78,0.03,0.31229,0.00014,23.16554]
[1777306168700,39.88,76666.78,0.03,0.31229,0.00014,23.16554]
[1777306168707,39.88,76666.78,0.03,0.31229,0.00014,23.16554]
[1777306168703,39.88,76667.88,0.03,0.31244,0.00014,23.17065]
[1777306170709,39.88,76675.72,0.03,0.31351,0.00014,23.20718]
[1777306172551,39.88,76675.72,0.03,0.31349,0.00014,23.20339]
[1777306172620,39.88,76675.72,0.03,0.31349,0.00014,23.20339]
[1777306172652,39.88,76675.72,0.03,0.31349,0.00014,23.20339]
[1777306172713,39.88,76675.72,0.03,0.31349,0.00014,23.20339]
[1777306172724,39.88,76681.72,0.03,0.31431,0.00014,23.23148]
[1777306172979,39.88,76681.72,0.03,0.31431,0.00014,23.23148]
[1777306173306,39.88,76682.11,0.03,0.31437,0.00014,23.23328]
[1777306174619,39.88,76693.95,0.03,0.31599,0.00014,23.28798]
[1777306177423,39.89,76698.27,0.03,0.31662,0.00014,23.30909]
[1777306179080,39.9,76703.69,0.03,0.31741,0.00014,23.33517]
[1777306179497,39.9,76703.69,0.03,0.31741,0.00014,23.33517]
[1777306179615,39.9,76703.69,0.03,0.31741,0.00014,23.33517]
[1777306179633,39.9,76703.69,0.03,0.31741,0.00014,23.33517]
[1777306179665,39.9,76704.26,0.03,0.31749,0.00014,23.33786]
[1777306179902,39.9,76704.26,0.03,0.31749,0.00014,23.33786]
[1777306180570,39.9,76715.98,0.03,0.31909,0.00014,23.39103]
[1777306183513,39.91,76717.7,0.03,0.31933,0.00014,23.39887]
[1777306185145,39.91,76717.93,0.03,0.31936,0.00014,23.39999]
[1777306185694,39.91,76719.89,0.03,0.31963,0.00014,23.40886]
[1777306186644,39.91,76719.89,0.03,0.31963,0.00014,23.40886]
[1777306186655,39.91,76719.89,0.03,0.31963,0.00014,23.40886]
[1777306186658,39.91,76719.89,0.03,0.31963,0.00014,23.40886]
[1777306186688,39.91,76719.89,0.03,0.31963,0.00014,23.40886]
[1777306186696,39.91,76719.89,0.03,0.31963,0.00014,23.40886]
[1777306187156,39.91,76720.58,0.03,0.31973,0.00014,23.412]
[1777306187172,39.91,76720.58,0.03,0.31973,0.00014,23.412]
[1777306187651,39.91,76730.84,0.03,0.32113,0.00014,23.45809]
[1777306189230,39.91,76730.84,0.03,0.32113,0.00014,23.45808]
[1777306189250,39.91,76730.84,0.03,0.32113,0.00014,23.45808]
[1777306189680,39.91,76730.84,0.03,0.32113,0.00014,23.45808]
[1777306189696,39.91,76730.84,0.03,0.32113,0.00014,23.45808]
[1777306189421,39.91,76732.65,0.03,0.32138,0.00014,23.46617]
[1777306190428,39.91,76731.89,0.03,0.32127,0.00014,23.46277]
[1777306191192,39.91,76731.89,0.03,0.32127,0.00014,23.46277]
[1777306193209,39.91,76731.95,0.03,0.32128,0.00014,23.46302]
[1777306195259,39.91,76732.58,0.03,0.32137,0.00014,23.46583]
[1777306195505,39.91,76739.79,0.03,0.32236,0.00014,23.49797]
[1777306197263,39.91,76739.79,0.03,0.32236,0.00014,23.49793]
[1777306197478,39.91,76737.79,0.03,0.32208,0.00014,23.489]
[1777306202512,39.91,76733.81,0.03,0.32153,0.00014,23.47114]
[1777306202866,39.91,76733.81,0.03,0.32153,0.00014,23.47114]
[1777306203381,39.91,76733.81,0.03,0.32153,0.00014,23.47114]
[1777306204526,39.91,76724.39,0.03,0.32024,0.00014,23.42896]
[1777306205389,39.91,76724.39,0.03,0.32024,0.00014,23.42896]
[1777306207564,39.91,76715.11,0.03,0.31898,0.00014,23.38726]
[1777306207621,39.91,76706.57,0.03,0.31781,0.00014,23.34867]
[1777306211329,39.91,76704.44,0.03,0.31753,0.00014,23.3393]
[1777306211700,39.91,76704.44,0.03,0.31753,0.00014,23.3393]
[1777306211713,39.91,76704.44,0.03,0.31753,0.00014,23.3393]
[1777306211751,39.91,76704.01,0.03,0.31748,0.00014,23.33745]
[1777306211837,39.91,76704.01,0.03,0.31748,0.00014,23.33745]
[1777306211858,39.91,76704.01,0.03,0.31748,0.00014,23.33745]
[1777306211899,39.91,76704.01,0.03,0.31748,0.00014,23.33745]
[1777306211981,39.91,76704.01,0.03,0.31748,0.00014,23.33745]
[1777306212583,39.91,76704.01,0.03,0.31748,0.00014,23.33757]
[1777306213488,39.91,76704.01,0.03,0.31748,0.00014,23.33757]
[1777306213494,39.91,76704.01,0.03,0.31748,0.00014,23.33757]
[1777306213693,39.91,76702.3,0.03,0.31725,0.00014,23.32992]
[1777306215509,39.91,76703.11,0.03,0.31736,0.00014,23.33372]
[1777306215610,39.91,76703.69,0.03,0.31745,0.00014,23.33649]
[1777306220639,39.92,76709.02,0.03,0.31819,0.00014,23.36127]
[1777306225674,39.92,76713.21,0.03,0.31878,0.00014,23.38078]
[1777306227086,39.92,76711.24,0.03,0.31852,0.00014,23.37199]
[1777306229549,39.92,76714.35,0.03,0.31895,0.00014,23.38626]
[1777306229578,39.92,76714.35,0.03,0.31895,0.00014,23.38626]
[1777306229632,39.92,76714.35,0.03,0.31895,0.00014,23.38626]
[1777306229758,39.92,76714.35,0.03,0.31895,0.00014,23.38626]
[1777306229740,39.92,76722.14,0.03,0.32002,0.00014,23.42146]
[1777306230435,39.92,76722.14,0.03,0.32002,0.00014,23.42146]
[1777306230752,39.93,76719.02,0.03,0.3196,0.00014,23.40752]
[1777306233723,39.93,76717.05,0.03,0.31931,0.00014,23.39503]
[1777306233730,39.93,76717.05,0.03,0.31931,0.00014,23.39503]
[1777306233737,39.93,76717.05,0.03,0.31931,0.00014,23.39503]
[1777306233729,39.93,76717.05,0.03,0.31931,0.00014,23.39512]
[1777306234746,39.93,76719.34,0.03,0.31963,0.00014,23.40554]
[1777306237467,39.93,76723.49,0.03,0.3202,0.00014,23.42436]
[1777306237640,39.93,76723.49,0.03,0.3202,0.00014,23.42436]
[1777306237775,39.93,76722.48,0.03,0.32006,0.00014,23.4199]
[1777306237838,39.93,76722.48,0.03,0.32006,0.00014,23.4199]
[1777306241627,39.93,76732.98,0.03,0.32151,0.00014,23.46708]
[1777306248847,39.93,76726.8,0.03,0.32067,0.00014,23.43965]
[1777306251900,39.93,76725.59,0.03,0.3205,0.00014,23.4343]
[1777306252072,39.93,76725.59,0.03,0.3205,0.00014,23.4343]
[1777306252262,39.93,76725.59,0.03,0.3205,0.00014,23.4343]
[1777306252363,39.93,76726.75,0.03,0.32066,0.00014,23.43953]
[1777306254618,39.93,76726.75,0.03,0.32067,0.00014,23.43957]
[1777306254648,39.93,76726.75,0.03,0.32067,0.00014,23.43957]
[1777306256016,39.93,76733.86,0.03,0.32164,0.00014,23.4714]
[1777306256117,39.93,76732.52,0.03,0.32146,0.00014,23.46542]
[1777306261358,39.93,76735.19,0.03,0.32182,0.00014,23.47734]
[1777306261678,39.93,76735.19,0.03,0.32182,0.00014,23.47734]
[1777306261695,39.93,76735.19,0.03,0.32182,0.00014,23.47734]
[1777306261736,39.93,76735.19,0.03,0.32182,0.00014,23.47734]
[1777306261740,39.93,76735.87,0.03,0.32192,0.00014,23.48034]
[1777306262294,39.93,76735.87,0.03,0.32192,0.00014,23.48034]
[1777306263061,39.93,76729.21,0.03,0.321,0.00014,23.45059]
[1777306263440,39.93,76721.49,0.03,0.31995,0.00014,23.41597]
[1777306264600,39.93,76721.49,0.03,0.31995,0.00014,23.41597]
[1777306265915,39.93,76720.7,0.03,0.31984,0.00014,23.41245]
[1777306266927,39.93,76719.89,0.03,0.31973,0.00014,23.40887]
[1777306266963,39.93,76719.89,0.03,0.31973,0.00014,23.40887]
[1777306267797,39.93,76709.76,0.03,0.31835,0.00014,23.3632]
[1777306268104,39.93,76709.76,0.03,0.31835,0.00014,23.3632]
[1777306268165,39.93,76709.76,0.03,0.31835,0.00014,23.3632]
[1777306268732,39.93,76699.2,0.03,0.31691,0.00014,23.31534]
[1777306269975,39.93,76699.67,0.03,0.31697,0.00014,23.31748]
[1777306270012,39.93,76699.67,0.03,0.31697,0.00014,23.31748]
[1777306270022,39.93,76699.67,0.03,0.31697,0.00014,23.31748]
[1777306270029,39.93,76699.67,0.03,0.31697,0.00014,23.31748]
[1777306270041,39.93,76699.67,0.03,0.31697,0.00014,23.31748]
[1777306270197,39.93,76699.67,0.03,0.31697,0.00014,23.31748]
[1777306270343,39.93,76699.67,0.03,0.31697,0.00014,23.31748]
[1777306270458,39.93,76699.67,0.03,0.31697,0.00014,23.31748]
[1777306270527,39.93,76699.67,0.03,0.31697,0.00014,23.31748]
[1777306273405,39.94,76693.64,0.03,0.31616,0.00014,23.29035]
[1777306273480,39.94,76693.64,0.03,0.31616,0.00014,23.29035]
[1777306273829,39.94,76694.54,0.03,0.3163,0.00014,23.29475]
[1777306273900,39.94,76694.54,0.03,0.3163,0.00014,23.29475]
[1777306273903,39.94,76694.54,0.03,0.3163,0.00014,23.29475]
[1777306273916,39.94,76694.54,0.03,0.3163,0.00014,23.29475]
[1777306274358,39.94,76694.54,0.03,0.3163,0.00014,23.29475]
[1777306274427,39.94,76701.93,0.03,0.3173,0.00014,23.3284]
[1777306276615,39.94,76705.71,0.03,0.31782,0.00014,23.34571]
[1777306276685,39.94,76705.71,0.03,0.31782,0.00014,23.34571]
[1777306277528,39.94,76707.01,0.03,0.31801,0.00014,23.35183]
[1777306277533,39.94,76707.01,0.03,0.31801,0.00014,23.35183]
[1777306277621,39.94,76707.01,0.03,0.31801,0.00014,23.35183]
[1777306277722,39.94,76707.74,0.03,0.31811,0.00014,23.35524]
[1777306283274,39.95,76711.13,0.03,0.31859,0.00014,23.37107]
[1777306288121,39.95,76718.84,0.03,0.31966,0.00014,23.40627]
[1777306289265,39.95,76718.84,0.03,0.31966,0.00014,23.40627]
[1777306289689,39.95,76718.84,0.03,0.31966,0.00014,23.40627]
[1777306289773,39.95,76721.26,0.03,0.31999,0.00014,23.41729]
[1777306289874,39.95,76721.26,0.03,0.31999,0.00014,23.41729]
[1777306291160,39.95,76727.22,0.03,0.32081,0.00014,23.44402]
[1777306291176,39.95,76727.22,0.03,0.32081,0.00014,23.44402]
[1777306291227,39.95,76727.22,0.03,0.32081,0.00014,23.44402]
[1777306291275,39.95,76727.22,0.03,0.32081,0.00014,23.44402]
[1777306291287,39.95,76727.22,0.03,0.32081,0.00014,23.44402]
[1777306291369,39.95,76727.22,0.03,0.32081,0.00014,23.44402]
[1777306291384,39.95,76727.22,0.03,0.32081,0.00014,23.44402]
[1777306291714,39.95,76727.22,0.03,0.32081,0.00014,23.44402]
[1777306291747,39.95,76732.87,0.03,0.32156,0.00014,23.46561]
[1777306291936,39.95,76732.87,0.03,0.32156,0.00014,23.46561]
[1777306292160,39.95,76732.87,0.03,0.32156,0.00014,23.46561]
[1777306292215,39.95,76732.87,0.03,0.32156,0.00014,23.46561]
[1777306292539,39.95,76732.87,0.03,0.32156,0.00014,23.46561]
[1777306292573,39.95,76732.87,0.03,0.32156,0.00014,23.46561]
[1777306292778,39.95,76738.08,0.03,0.32228,0.00014,23.48884]
[1777306293409,39.95,76738.08,0.03,0.32228,0.00014,23.48884]
[1777306293424,39.95,76738.08,0.03,0.32228,0.00014,23.48884]
[1777306293765,39.95,76743.13,0.03,0.32297,0.00014,23.51127]
[1777306294302,39.95,76743.13,0.03,0.32297,0.00014,23.51127]
[1777306294350,39.95,76743.13,0.03,0.32297,0.00014,23.51127]
[1777306294389,39.95,76742.55,0.03,0.32289,0.00014,23.5087]
[1777306295041,39.95,76742.55,0.03,0.32289,0.00014,23.5087]
[1777306295275,39.95,76741.4,0.03,0.32273,0.00014,23.50358]
[1777306301833,39.95,76740.31,0.03,0.32258,0.00014,23.49869]
[1777306301867,39.95,76739.82,0.03,0.32251,0.00014,23.49649]
[1777306303022,39.95,76739.82,0.03,0.32251,0.00014,23.49649]
[1777306303026,39.95,76739.82,0.03,0.32251,0.00014,23.49649]
[1777306303249,39.95,76739.82,0.03,0.32251,0.00014,23.49649]
[1777306303275,39.95,76739.82,0.03,0.32251,0.00014,23.49649]
[1777306303292,39.95,76739.82,0.03,0.32251,0.00014,23.49649]
[1777306303328,39.95,76739.82,0.03,0.32251,0.00014,23.49649]
[1777306303571,39.95,76736.6,0.03,0.32207,0.00014,23.48215]
[1777306304684,39.95,76725.3,0.03,0.32052,0.00014,23.43167]
[1777306305901,39.95,76722.18,0.03,0.3201,0.00014,23.41771]
[1777306306536,39.95,76722.0,0.03,0.32007,0.00014,23.41696]
[1777306311097,39.95,76723.92,0.03,0.32034,0.00014,23.42573]
[1777306312432,39.95,76727.15,0.03,0.32079,0.00014,23.4403]
[1777306312461,39.95,76729.57,0.03,0.32112,0.00014,23.45112]
[1777306313911,39.95,76729.57,0.03,0.32112,0.00014,23.45112]
[1777306313995,39.95,76732.37,0.03,0.3215,0.00014,23.46366]
[1777306314310,39.95,76732.37,0.03,0.3215,0.00014,23.46369]
[1777306316426,39.95,76734.21,0.03,0.32175,0.00014,23.47191]
[1777306318028,39.95,76740.7,0.03,0.32264,0.00014,23.50078]
[1777306318035,39.95,76740.7,0.03,0.32264,0.00014,23.50078]
[1777306318861,39.95,76741.31,0.03,0.32273,0.00014,23.50347]
[1777306320050,39.95,76741.82,0.03,0.3228,0.00014,23.50571]
[1777306320057,39.95,76741.82,0.03,0.3228,0.00014,23.50571]
[1777306320067,39.95,76741.82,0.03,0.3228,0.00014,23.50571]
[1777306321601,39.95,76740.63,0.03,0.32263,0.00014,23.50041]
[1777306322069,39.95,76741.94,0.03,0.32281,0.00014,23.5062]
[1777306322097,39.95,76741.94,0.03,0.32281,0.00014,23.5062]
[1777306322850,39.95,76741.94,0.03,0.32281,0.00014,23.5062]
[1777306322862,39.95,76741.94,0.03,0.32281,0.00014,23.5062]
[1777306322876,39.95,76743.92,0.03,0.32308,0.00014,23.51495]
[1777306323067,39.95,76743.92,0.03,0.32308,0.00014,23.51495]
[1777306327094,39.95,76747.04,0.03,0.3235,0.00014,23.52861]
[1777306327179,39.95,76747.04,0.03,0.3235,0.00014,23.52861]
[1777306327197,39.95,76747.04,0.03,0.3235,0.00014,23.52861]
[1777306327378,39.95,76747.04,0.03,0.3235,0.00014,23.52861]
[1777306327398,39.95,76747.04,0.03,0.3235,0.00014,23.52861]
[1777306327425,39.95,76747.04,0.03,0.3235,0.00014,23.52861]
[1777306327520,39.95,76747.04,0.03,0.3235,0.00014,23.52861]
[1777306327536,39.95,76756.28,0.03,0.32477,0.00014,23.56937]
[1777306332551,39.95,76754.81,0.03,0.32456,0.00014,23.56249]
[1777306332700,39.95,76754.81,0.03,0.32456,0.00014,23.56249]
[1777306332905,39.95,76754.05,0.03,0.32445,0.00014,23.55905]
[1777306332998,39.95,76754.05,0.03,0.32445,0.00014,23.55905]
[1777306333020,39.95,76754.05,0.03,0.32445,0.00014,23.55905]
[1777306333033,39.95,76754.05,0.03,0.32445,0.00014,23.55905]
[1777306333703,39.95,76754.05,0.03,0.32445,0.00014,23.55905]
[1777306333704,39.95,76754.05,0.03,0.32445,0.00014,23.55905]
[1777306333912,39.95,76746.42,0.03,0.3234,0.00014,23.52526]
[1777306334254,39.95,76746.42,0.03,0.3234,0.00014,23.52526]
[1777306334450,39.95,76746.42,0.03,0.3234,0.00014,23.52526]
[1777306335675,39.95,76730.78,0.03,0.32125,0.00014,23.45562]
[1777306336205,39.95,76730.78,0.03,0.32125,0.00014,23.45562]
[1777306336216,39.95,76730.78,0.03,0.32125,0.00014,23.45562]
[1777306336219,39.95,76730.78,0.03,0.32125,0.00014,23.45562]
[1777306336225,39.95,76730.78,0.03,0.32125,0.00014,23.45562]
[1777306336239,39.95,76730.78,0.03,0.32125,0.00014,23.45562]
[1777306336463,39.95,76730.78,0.03,0.32125,0.00014,23.45562]
[1777306337580,39.95,76730.78,0.03,0.32125,0.00014,23.45562]
[1777306339875,39.95,76732.81,0.03,0.32153,0.00014,23.46468]
[1777306344992,39.95,76733.41,0.03,0.32161,0.00014,23.46729]
[1777306345028,39.95,76733.41,0.03,0.32161,0.00014,23.46729]
[1777306345527,39.95,76732.91,0.03,0.32154,0.00014,23.46505]
[1777306347053,39.95,76729.9,0.03,0.32113,0.00014,23.4516]
[1777306347144,39.95,76729.9,0.03,0.32113,0.00014,23.4516]
[1777306347755,39.95,76730.8,0.03,0.32125,0.00014,23.45562]
[1777306352055,39.95,76733.56,0.03,0.32161,0.00014,23.46416]
[1777306352101,39.95,76733.56,0.03,0.32161,0.00014,23.46416]
[1777306352433,39.95,76733.56,0.03,0.32161,0.00014,23.46416]
[1777306352443,39.95,76733.56,0.03,0.32161,0.00014,23.46416]
[1777306352476,39.95,76733.56,0.03,0.32161,0.00014,23.46416]
[1777306352487,39.95,76733.56,0.03,0.32161,0.00014,23.46416]
[1777306355783,39.94,76740.97,0.03,0.32262,0.00014,23.49706]
[1777306356503,39.94,76741.32,0.03,0.32267,0.00014,23.49857]
[1777306356946,39.94,76741.12,0.03,0.32264,0.00014,23.49765]
[1777306358510,39.94,76743.31,0.03,0.32294,0.00014,23.50733]
[1777306358520,39.94,76743.31,0.03,0.32294,0.00014,23.50733]
[1777306360562,39.94,76744.69,0.03,0.32312,0.00014,23.51337]
[1777306360644,39.94,76744.69,0.03,0.32312,0.00014,23.51337]
[1777306361971,39.94,76751.9,0.03,0.32411,0.00014,23.54517]
[1777306361979,39.94,76751.9,0.03,0.32411,0.00014,23.54517]
[1777306362128,39.94,76751.9,0.03,0.32411,0.00014,23.54517]
[1777306362580,39.94,76751.9,0.03,0.32411,0.00014,23.54517]
[1777306362927,39.94,76751.9,0.03,0.32411,0.00014,23.54517]
[1777306362647,39.94,76751.9,0.03,0.32411,0.00014,23.54511]
[1777306364033,39.94,76755.95,0.03,0.32466,0.00014,23.56288]
[1777306364596,39.94,76755.95,0.03,0.32466,0.00014,23.56288]
[1777306364686,39.94,76764.08,0.03,0.32578,0.00014,23.59851]
[1777306365962,39.94,76764.08,0.03,0.32578,0.00014,23.59851]
[1777306365980,39.94,76765.51,0.03,0.32597,0.00014,23.60467]
[1777306366003,39.94,76765.51,0.03,0.32597,0.00014,23.60467]
[1777306366611,39.94,76765.51,0.03,0.32597,0.00014,23.60467]
[1777306371698,39.94,76768.9,0.03,0.32642,0.00014,23.61893]
[1777306372793,39.94,76767.65,0.03,0.32624,0.00014,23.61335]
[1777306373133,39.93,76767.05,0.03,0.32616,0.00014,23.61061]
[1777306374708,39.93,76766.5,0.03,0.32608,0.00014,23.60809]
[1777306375766,39.93,76770.45,0.03,0.32662,0.00014,23.62523]
[1777306375775,39.93,76770.45,0.03,0.32662,0.00014,23.62523]
[1777306375840,39.93,76771.88,0.03,0.32681,0.00014,23.63134]
[1777306376025,39.93,76771.88,0.03,0.32681,0.00014,23.63134]
[1777306378758,39.93,76771.88,0.03,0.3268,0.00014,23.63107]
[1777306378772,39.93,76771.88,0.03,0.3268,0.00014,23.63107]
[1777306378812,39.93,76770.43,0.03,0.3266,0.00014,23.62461]
[1777306379679,39.93,76770.43,0.03,0.3266,0.00014,23.62461]
[1777306380517,39.93,76769.05,0.03,0.3264,0.00014,23.61845]
[1777306381242,39.93,76769.05,0.03,0.3264,0.00014,23.61832]
[1777306382104,39.93,76770.12,0.03,0.32654,0.00014,23.62286]
[1777306386235,39.92,76765.73,0.03,0.32592,0.00014,23.60315]
[1777306386814,39.92,76762.97,0.03,0.32554,0.00014,23.59095]
[1777306388577,39.92,76761.33,0.03,0.32531,0.00014,23.58365]
[1777306388617,39.92,76761.33,0.03,0.32531,0.00014,23.58365]
[1777306388821,39.92,76761.33,0.03,0.32531,0.00014,23.58365]
[1777306388921,39.92,76757.36,0.03,0.32476,0.00014,23.5661]
[1777306391468,39.92,76756.81,0.03,0.32468,0.00014,23.56351]
[1777306392204,39.92,76756.72,0.03,0.32466,0.00014,23.56303]
[1777306392923,39.92,76756.72,0.03,0.32466,0.00014,23.56303]
[1777306393216,39.92,76756.66,0.03,0.32465,0.00014,23.56269]
[1777306393332,39.92,76756.66,0.03,0.32465,0.00014,23.56269]
[1777306393391,39.92,76756.66,0.03,0.32465,0.00014,23.56269]
[1777306397592,39.91,76768.3,0.03,0.32624,0.00014,23.61335]
[1777306402865,39.91,76771.9,0.03,0.32671,0.00014,23.6285]
[1777306405464,39.91,76772.8,0.03,0.32683,0.00014,23.63207]
[1777306405948,39.9,76772.85,0.03,0.32683,0.00014,23.63217]
[1777306410515,39.9,76772.11,0.03,0.32671,0.00014,23.62847]
[1777306410525,39.9,76772.11,0.03,0.32671,0.00014,23.62847]
[1777306410529,39.9,76772.11,0.03,0.32671,0.00014,23.62847]
[1777306410565,39.9,76772.11,0.03,0.32671,0.00014,23.62847]
[1777306410721,39.9,76772.11,0.03,0.32671,0.00014,23.62847]
[1777306410981,39.9,76772.43,0.03,0.32675,0.00014,23.62975]
[1777306411119,39.9,76772.43,0.03,0.32675,0.00014,23.62975]
[1777306411988,39.9,76772.49,0.03,0.32673,0.00014,23.62615]
[1777306413144,39.9,76773.05,0.03,0.32681,0.00014,23.62848]
[1777306413158,39.9,76773.05,0.03,0.32681,0.00014,23.62848]
[1777306415174,39.9,76773.84,0.03,0.32691,0.00014,23.63171]
[1777306415182,39.9,76773.84,0.03,0.32691,0.00014,23.63171]
[1777306417193,39.89,76775.03,0.03,0.32707,0.00014,23.63667]
[1777306417208,39.89,76775.03,0.03,0.32707,0.00014,23.63667]
[1777306419209,39.89,76776.31,0.03,0.32723,0.00014,23.64202]
[1777306419217,39.89,76776.31,0.03,0.32723,0.00014,23.64202]
[1777306419252,39.89,76776.31,0.03,0.32723,0.00014,23.64202]
[1777306419267,39.89,76775.75,0.03,0.32716,0.00014,23.63958]
[1777306421236,39.89,76775.75,0.03,0.32715,0.00014,23.63946]
[1777306421915,39.89,76775.78,0.03,0.32715,0.00014,23.63937]
[1777306425287,39.89,76776.13,0.03,0.32719,0.00014,23.64055]
[1777306425307,39.89,76776.13,0.03,0.32719,0.00014,23.64055]
[1777306425751,39.89,76776.38,0.03,0.32722,0.00014,23.64153]
[1777306427211,39.89,76776.76,0.03,0.32727,0.00014,23.64319]
[1777306427300,39.89,76777.19,0.03,0.32732,0.00014,23.64495]
[1777306429413,39.89,76777.19,0.03,0.32732,0.00014,23.64484]
[1777306429964,39.89,76777.19,0.03,0.32732,0.00014,23.64484]
[1777306430001,39.88,76779.58,0.03,0.32764,0.00014,23.65501]
[1777306431431,39.88,76777.05,0.03,0.32729,0.00014,23.64388]
[1777306431470,39.88,76773.38,0.03,0.32678,0.00014,23.62787]
[1777306435048,39.88,76770.48,0.03,0.32637,0.00014,23.61479]
[1777306435435,39.88,76770.48,0.03,0.32637,0.00014,23.61479]
[1777306435503,39.88,76770.48,0.03,0.32637,0.00014,23.61479]
[1777306435536,39.88,76770.48,0.03,0.32637,0.00014,23.61479]
[1777306435759,39.88,76763.14,0.03,0.32535,0.00014,23.5825]
[1777306436564,39.88,76755.24,0.03,0.32426,0.00014,23.5477]
[1777306437462,39.88,76755.24,0.03,0.32426,0.00014,23.5477]
[1777306437564,39.88,76754.6,0.03,0.32417,0.00014,23.5448]
[1777306442619,39.88,76754.89,0.03,0.32421,0.00014,23.54587]
[1777306447719,39.88,76751.66,0.03,0.32376,0.00014,23.53141]
[1777306452942,39.87,76752.56,0.03,0.32388,0.00014,23.53526]
[1777306456498,39.87,76749.5,0.03,0.32345,0.00014,23.52154]
[1777306456508,39.87,76749.5,0.03,0.32345,0.00014,23.52154]
[1777306456688,39.87,76749.5,0.03,0.32345,0.00014,23.52154]
[1777306456765,39.87,76749.5,0.03,0.32345,0.00014,23.52154]
[1777306456775,39.87,76749.1,0.03,0.32339,0.00014,23.51974]
[1777306457890,39.87,76749.1,0.03,0.32339,0.00014,23.51974]
[1777306458029,39.87,76741.76,0.03,0.32238,0.00014,23.4871]
[1777306458217,39.87,76741.76,0.03,0.32238,0.00014,23.4871]
[1777306462189,39.87,76742.44,0.03,0.32248,0.00014,23.49016]
[1777306462419,39.87,76742.44,0.03,0.32248,0.00014,23.49016]
[1777306462974,39.87,76745.08,0.03,0.32284,0.00014,23.50191]
[1777306463619,39.87,76745.08,0.03,0.32284,0.00014,23.50191]
[1777306463669,39.87,76745.08,0.03,0.32284,0.00014,23.50191]
[1777306463701,39.87,76745.08,0.03,0.32284,0.00014,23.50191]
[1777306463790,39.87,76745.08,0.03,0.32284,0.00014,23.50191]
[1777306463972,39.87,76751.91,0.03,0.32378,0.00014,23.53221]
[1777306464724,39.87,76751.91,0.03,0.32378,0.00014,23.53221]
[1777306464744,39.87,76751.91,0.03,0.32378,0.00014,23.53221]
[1777306465803,39.87,76755.18,0.03,0.32423,0.00014,23.54665]
[1777306465942,39.87,76755.18,0.03,0.32423,0.00014,23.54665]
[1777306466046,39.87,76755.18,0.03,0.32423,0.00014,23.54665]
[1777306465990,39.87,76753.19,0.03,0.32396,0.00014,23.53782]
[1777306466906,39.87,76753.19,0.03,0.32396,0.00014,23.53782]
[1777306467116,39.87,76754.06,0.03,0.32407,0.00014,23.54165]
[1777306470058,39.87,76754.3,0.03,0.32411,0.00014,23.54268]
[1777306470090,39.87,76754.3,0.03,0.32411,0.00014,23.54268]
[1777306470173,39.87,76753.4,0.03,0.32398,0.00014,23.53867]
[1777306470280,39.87,76753.4,0.03,0.32398,0.00014,23.53867]
[1777306470446,39.87,76753.4,0.03,0.32398,0.00014,23.53867]
[1777306470512,39.87,76753.4,0.03,0.32398,0.00014,23.53867]
[1777306470521,39.87,76753.4,0.03,0.32398,0.00014,23.53867]
[1777306470566,39.87,76753.4,0.03,0.32398,0.00014,23.53867]
[1777306470637,39.87,76753.4,0.03,0.32398,0.00014,23.53867]
[1777306470986,39.87,76753.4,0.03,0.32398,0.00014,23.53867]
[1777306470984,39.87,76773.94,0.03,0.32681,0.00014,23.6289]
[1777306471243,39.87,76773.94,0.03,0.32681,0.00014,23.6289]
[1777306471267,39.87,76773.94,0.03,0.32681,0.00014,23.6289]
[1777306471594,39.87,76773.94,0.03,0.32681,0.00014,23.6289]
[1777306471631,39.87,76773.94,0.03,0.32681,0.00014,23.6289]
[1777306471899,39.87,76778.72,0.03,0.32745,0.00014,23.6459]
[1777306472113,39.87,76778.72,0.03,0.32745,0.00014,23.6459]
[1777306472899,39.87,76778.72,0.03,0.32745,0.00014,23.6459]
[1777306473246,39.87,76771.7,0.03,0.32647,0.00014,23.61515]
[1777306475920,39.87,76770.33,0.03,0.32628,0.00014,23.60907]
[1777306475983,39.87,76770.33,0.03,0.32628,0.00014,23.60907]
[1777306476018,39.87,76769.25,0.03,0.32613,0.00014,23.60418]
[1777306476275,39.87,76769.25,0.03,0.32613,0.00014,23.60418]
[1777306476939,39.87,76768.17,0.03,0.32597,0.00014,23.59937]
[1777306481534,39.87,76766.37,0.03,0.32572,0.00014,23.59116]
[1777306481586,39.87,76766.37,0.03,0.32572,0.00014,23.59116]
[1777306481595,39.87,76766.37,0.03,0.32572,0.00014,23.59116]
[1777306481658,39.87,76766.37,0.03,0.32572,0.00014,23.59116]
[1777306481973,39.87,76766.37,0.03,0.32572,0.00014,23.59116]
[1777306482068,39.87,76766.37,0.03,0.32572,0.00014,23.59116]
[1777306482070,39.86,76768.54,0.03,0.32601,0.00014,23.6006]
[1777306482828,39.86,76768.54,0.03,0.32601,0.00014,23.6006]
[1777306482842,39.86,76768.54,0.03,0.32601,0.00014,23.6006]
[1777306482844,39.86,76768.54,0.03,0.32601,0.00014,23.6006]
[1777306482959,39.86,76768.54,0.03,0.32601,0.00014,23.6006]
[1777306482986,39.86,76771.95,0.03,0.32648,0.00014,23.61544]
[1777306483989,39.86,76771.95,0.03,0.32648,0.00014,23.61544]
[1777306483996,39.86,76771.95,0.03,0.32648,0.00014,23.61544]
[1777306484054,39.86,76773.2,0.03,0.32665,0.00014,23.62081]
[1777306486018,39.86,76772.86,0.03,0.3266,0.00014,23.61922]
[1777306486025,39.86,76772.86,0.03,0.3266,0.00014,23.61922]
[1777306486031,39.86,76772.86,0.03,0.3266,0.00014,23.61922]
[1777306488041,39.86,76771.54,0.03,0.32641,0.00014,23.61324]
[1777306488053,39.86,76771.54,0.03,0.32641,0.00014,23.61324]
[1777306491052,39.86,76774.3,0.03,0.32678,0.00014,23.62499]
[1777306492084,39.86,76774.69,0.03,0.32683,0.00014,23.62659]
[1777306492097,39.86,76774.69,0.03,0.32683,0.00014,23.62659]
[1777306492067,39.86,76772.05,0.03,0.32646,0.00014,23.61494]
[1777306492114,39.86,76772.05,0.03,0.32646,0.00014,23.61494]
[1777306493022,39.86,76772.05,0.03,0.32646,0.00014,23.61494]
[1777306493061,39.86,76770.44,0.03,0.32624,0.00014,23.60779]
[1777306493106,39.86,76770.44,0.03,0.32624,0.00014,23.60779]
[1777306494104,39.86,76770.44,0.03,0.32624,0.00014,23.60779]
[1777306494113,39.86,76770.44,0.03,0.32624,0.00014,23.60779]
[1777306494133,39.86,76770.44,0.03,0.32624,0.00014,23.60779]
[1777306494569,39.85,76770.79,0.03,0.32628,0.00014,23.60922]
[1777306496133,39.85,76770.2,0.03,0.3262,0.00014,23.60654]
[1777306497059,39.85,76769.47,0.03,0.32609,0.00014,23.60315]
[1777306498156,39.85,76769.4,0.03,0.32608,0.00014,23.60275]
[1777306498161,39.85,76769.4,0.03,0.32608,0.00014,23.60275]
[1777306498169,39.85,76769.4,0.03,0.32608,0.00014,23.60275]
[1777306498215,39.85,76769.4,0.03,0.32608,0.00014,23.60275]
[1777306498598,39.85,76769.4,0.03,0.32608,0.00014,23.60275]
[1777306500175,39.85,76768.14,0.03,0.3259,0.00014,23.59713]
[1777306501070,39.85,76767.47,0.03,0.3258,0.00014,23.59409]
[1777306501992,39.85,76767.47,0.03,0.3258,0.00014,23.59409]
[1777306502010,39.85,76767.47,0.03,0.3258,0.00014,23.59409]
[1777306502091,39.85,76765.98,0.03,0.32559,0.00014,23.58735]
[1777306502811,39.85,76765.98,0.03,0.32559,0.00014,23.58735]
[1777306502887,39.85,76765.98,0.03,0.32559,0.00014,23.58735]
[1777306502894,39.85,76762.96,0.03,0.32517,0.00014,23.57398]
[1777306508266,39.85,76763.68,0.03,0.32526,0.00014,23.57698]
[1777306508297,39.85,76763.68,0.03,0.32526,0.00014,23.57698]
[1777306508374,39.85,76763.68,0.03,0.32526,0.00014,23.57698]
[1777306509384,39.84,76763.71,0.03,0.32526,0.00014,23.57684]
[1777306513341,39.84,76760.57,0.03,0.32481,0.00014,23.56263]
[1777306513735,39.84,76760.57,0.03,0.32481,0.00014,23.56263]
[1777306514371,39.84,76762.56,0.03,0.32509,0.00014,23.57131]
[1777306514820,39.84,76762.56,0.03,0.32509,0.00014,23.57131]
[1777306514910,39.84,76764.02,0.03,0.32528,0.00014,23.57755]
[1777306515159,39.84,76764.02,0.03,0.32528,0.00014,23.57755]
[1777306515162,39.84,76764.02,0.03,0.32528,0.00014,23.57755]
[1777306515199,39.84,76764.02,0.03,0.32528,0.00014,23.57755]
[1777306515233,39.84,76764.02,0.03,0.32528,0.00014,23.57755]
[1777306515574,39.84,76764.02,0.03,0.32528,0.00014,23.57755]
[1777306515907,39.84,76764.02,0.03,0.32528,0.00014,23.57755]
[1777306515918,39.84,76764.02,0.03,0.32528,0.00014,23.57755]
[1777306515949,39.84,76768.51,0.03,0.3259,0.00014,23.59718]
[1777306516173,39.84,76768.51,0.03,0.3259,0.00014,23.59718]
[1777306516225,39.84,76768.51,0.03,0.3259,0.00014,23.59718]
[1777306516402,39.84,76768.51,0.03,0.3259,0.00014,23.59718]
[1777306516725,39.84,76768.51,0.03,0.3259,0.00014,23.59718]
[1777306517223,39.84,76768.51,0.03,0.3259,0.00014,23.59718]
[1777306517963,39.84,76768.51,0.03,0.3259,0.00014,23.59718]
[1777306518110,39.84,76776.74,0.03,0.32703,0.00014,23.63295]
[1777306519937,39.84,76776.93,0.03,0.32705,0.00014,23.63363]
[1777306520141,39.83,76777.31,0.03,0.32709,0.00014,23.63513]
[1777306520929,39.83,76777.31,0.03,0.32709,0.00014,23.63513]
[1777306521056,39.83,76777.31,0.03,0.32709,0.00014,23.63513]
[1777306521085,39.83,76786.89,0.03,0.32841,0.00014,23.67668]
[1777306521597,39.83,76786.89,0.03,0.32841,0.00014,23.67668]
[1777306521611,39.83,76786.89,0.03,0.32841,0.00014,23.67668]
[1777306521633,39.83,76786.89,0.03,0.32841,0.00014,23.67668]
[1777306521760,39.83,76786.89,0.03,0.32841,0.00014,23.67668]
[1777306522342,39.83,76786.89,0.03,0.32841,0.00014,23.67668]
[1777306522462,39.83,76786.89,0.03,0.32841,0.00014,23.67668]
[1777306522492,39.83,76786.89,0.03,0.32841,0.00014,23.67668]
[1777306522975,39.83,76786.89,0.03,0.32841,0.00014,23.67668]
[1777306522998,39.83,76786.89,0.03,0.32841,0.00014,23.67668]
[1777306523010,39.83,76786.89,0.03,0.32841,0.00014,23.67668]
[1777306523076,39.83,76787.91,0.03,0.32856,0.00014,23.68113]
[1777306523861,39.83,76787.91,0.03,0.32856,0.00014,23.68113]
[1777306526380,39.83,76785.95,0.03,0.32829,0.00014,23.67271]
[1777306526396,39.83,76785.95,0.03,0.32829,0.00014,23.67271]
[1777306526502,39.83,76785.95,0.03,0.32829,0.00014,23.67271]
[1777306526717,39.83,76785.95,0.03,0.32829,0.00014,23.67271]
[1777306526886,39.83,76790.6,0.03,0.32893,0.00014,23.69291]
[1777306528443,39.83,76790.6,0.03,0.32893,0.00014,23.69293]
[1777306528809,39.83,76794.38,0.03,0.32946,0.00014,23.70928]
[1777306530887,39.83,76793.14,0.03,0.32929,0.00014,23.70394]
[1777306530960,39.83,76793.3,0.03,0.3293,0.00014,23.70444]
[1777306532732,39.83,76793.3,0.03,0.32928,0.00014,23.70065]
[1777306536074,39.83,76802.93,0.03,0.33061,0.00014,23.74208]
[1777306538101,39.83,76800.88,0.03,0.33033,0.00014,23.73326]
[1777306538136,39.83,76800.88,0.03,0.33033,0.00014,23.73326]
[1777306538244,39.83,76805.02,0.03,0.3309,0.00014,23.75105]
[1777306538661,39.83,76805.02,0.03,0.3309,0.00014,23.75105]
[1777306538879,39.83,76805.02,0.03,0.3309,0.00014,23.75104]
[1777306539355,39.83,76805.02,0.03,0.3309,0.00014,23.75104]
[1777306539568,39.83,76805.02,0.03,0.3309,0.00014,23.75104]
[1777306539886,39.83,76811.32,0.03,0.33178,0.00014,23.77799]
[1777306540701,39.83,76811.32,0.03,0.33178,0.00014,23.77799]
[1777306540822,39.83,76811.32,0.03,0.33178,0.00014,23.77799]
[1777306541058,39.83,76811.32,0.03,0.33178,0.00014,23.77799]
[1777306544125,39.83,76821.44,0.03,0.33318,0.00014,23.82091]
[1777306544175,39.83,76821.44,0.03,0.33318,0.00014,23.82091]
[1777306545005,39.83,76821.44,0.03,0.33318,0.00014,23.82091]
[1777306547423,39.83,76822.55,0.03,0.33333,0.00014,23.82543]
[1777306547791,39.83,76822.55,0.03,0.33333,0.00014,23.82543]
[1777306547942,39.83,76822.55,0.03,0.33333,0.00014,23.82536]
[1777306550170,39.83,76827.39,0.03,0.33399,0.00014,23.84571]
[1777306550525,39.83,76827.39,0.03,0.33399,0.00014,23.84571]
[1777306550631,39.83,76827.39,0.03,0.33399,0.00014,23.84571]
[1777306550964,39.83,76828.7,0.03,0.33417,0.00014,23.85117]
[1777306551970,39.83,76836.34,0.03,0.33524,0.00014,23.88327]
[1777306554297,39.82,76835.95,0.03,0.33518,0.00014,23.88143]
[1777306554992,39.82,76835.95,0.03,0.33518,0.00014,23.88143]
[1777306555215,39.82,76835.78,0.03,0.33515,0.00014,23.88063]
[1777306555919,39.82,76835.78,0.03,0.33515,0.00014,23.88063]
[1777306556131,39.82,76835.78,0.03,0.33515,0.00014,23.88063]
[1777306556020,39.82,76834.88,0.03,0.33502,0.00014,23.87674]
[1777306556899,39.82,76834.88,0.03,0.33502,0.00014,23.87674]
[1777306557005,39.82,76834.88,0.03,0.33502,0.00014,23.87665]
[1777306559754,39.82,76835.75,0.03,0.33513,0.00014,23.88014]
[1777306560091,39.82,76835.75,0.03,0.33513,0.00014,23.88014]
[1777306560105,39.82,76835.75,0.03,0.33513,0.00014,23.88014]
[1777306561552,39.82,76836.25,0.03,0.33519,0.00014,23.88207]
[1777306562041,39.82,76836.26,0.03,0.33519,0.00014,23.88203]
[1777306562546,39.82,76836.26,0.03,0.33519,0.00014,23.88203]
[1777306562572,39.82,76836.26,0.03,0.33519,0.00014,23.88203]
[1777306562593,39.82,76836.26,0.03,0.33519,0.00014,23.88203]
[1777306562927,39.82,76836.26,0.03,0.33519,0.00014,23.88203]
[1777306563117,39.82,76836.26,0.03,0.33519,0.00014,23.88203]
[1777306563127,39.82,76836.26,0.03,0.33519,0.00014,23.88203]
[1777306563151,39.82,76836.26,0.03,0.33519,0.00014,23.88203]
[1777306563098,39.81,76817.91,0.03,0.3326,0.00014,23.80352]
[1777306564056,39.81,76817.61,0.03,0.33256,0.00014,23.80218]
[1777306565074,39.81,76817.61,0.03,0.33256,0.00014,23.80218]
[1777306565099,39.81,76798.21,0.03,0.32986,0.00014,23.719]
[1777306565829,39.81,76798.21,0.03,0.32986,0.00014,23.719]
[1777306566071,39.81,76798.21,0.03,0.32986,0.00014,23.71903]
[1777306567031,39.81,76798.21,0.03,0.32986,0.00014,23.71903]
[1777306567076,39.81,76796.68,0.03,0.32965,0.00014,23.71247]
[1777306569088,39.81,76793.28,0.03,0.32918,0.00014,23.69781]
[1777306571136,39.81,76794.62,0.03,0.32937,0.00014,23.70371]
[1777306571143,39.81,76793.96,0.03,0.32928,0.00014,23.70091]
[1777306571690,39.81,76793.96,0.03,0.32928,0.00014,23.70091]
[1777306571823,39.81,76793.96,0.03,0.32928,0.00014,23.70091]
[1777306571856,39.81,76793.96,0.03,0.32928,0.00014,23.70091]
[1777306572111,39.81,76793.96,0.03,0.32928,0.00014,23.70096]
[1777306572792,39.81,76793.96,0.03,0.32928,0.00014,23.70096]
[1777306572808,39.81,76793.96,0.03,0.32928,0.00014,23.70096]
[1777306573092,39.81,76793.96,0.03,0.32928,0.00014,23.70096]
[1777306573145,39.81,76793.96,0.03,0.32928,0.00014,23.70096]
[1777306573193,39.81,76795.02,0.03,0.32943,0.00014,23.70559]
[1777306574125,39.81,76802.66,0.03,0.33049,0.00014,23.73856]
[1777306575120,39.81,76802.66,0.03,0.33049,0.00014,23.73856]
[1777306575132,39.81,76803.07,0.03,0.33055,0.00014,23.74034]
[1777306577922,39.81,76802.56,0.03,0.33047,0.00014,23.73778]
[1777306578138,39.81,76802.56,0.03,0.33047,0.00014,23.73778]
[1777306578153,39.81,76802.42,0.03,0.33044,0.00014,23.737]
[1777306580171,39.81,76810.1,0.03,0.33151,0.00014,23.76999]
[1777306581099,39.81,76810.1,0.03,0.33151,0.00014,23.76999]
[1777306581121,39.81,76810.1,0.03,0.33151,0.00014,23.76999]
[1777306581200,39.81,76811.89,0.03,0.33176,0.00014,23.77764]
[1777306581873,39.81,76811.89,0.03,0.33176,0.00014,23.77764]
[1777306587760,39.81,76807.79,0.03,0.33119,0.00014,23.76004]
[1777306592338,39.81,76809.31,0.03,0.33138,0.00014,23.7628]
[1777306592383,39.81,76809.31,0.03,0.33138,0.00014,23.7628]
[1777306593076,39.81,76809.31,0.03,0.33138,0.00014,23.7628]
[1777306593320,39.81,76810.61,0.03,0.33156,0.00014,23.76836]
[1777306593649,39.81,76815.32,0.03,0.33221,0.00014,23.78849]
[1777306599191,39.81,76816.84,0.03,0.33242,0.00014,23.79483]
[1777306599376,39.81,76817.12,0.03,0.33246,0.00014,23.79602]
[1777306599395,39.81,76817.12,0.03,0.33246,0.00014,23.79602]
[1777306599513,39.81,76814.74,0.03,0.33213,0.00014,23.78584]
[1777306603395,39.81,76808.44,0.03,0.33125,0.00014,23.7588]
[1777306603417,39.81,76808.44,0.03,0.33125,0.00014,23.7588]
[1777306604099,39.81,76810.86,0.03,0.33158,0.00014,23.76914]
[1777306604344,39.81,76810.86,0.03,0.33158,0.00014,23.76914]
[1777306604465,39.81,76810.86,0.03,0.33158,0.00014,23.76914]
[1777306604507,39.81,76810.86,0.03,0.33158,0.00014,23.76914]
[1777306604795,39.81,76817.25,0.03,0.33247,0.00014,23.79643]
[1777306607230,39.81,76822.77,0.03,0.33324,0.00014,23.81985]
[1777306607256,39.81,76822.77,0.03,0.33324,0.00014,23.81985]
[1777306607499,39.81,76822.77,0.03,0.33324,0.00014,23.81985]
[1777306608004,39.81,76822.77,0.03,0.33324,0.00014,23.81985]
[1777306608013,39.81,76822.77,0.03,0.33324,0.00014,23.81985]
[1777306608015,39.8,76825.59,0.03,0.33363,0.00014,23.83168]
[1777306610536,39.8,76830.11,0.03,0.33425,0.00014,23.85074]
[1777306610544,39.8,76830.11,0.03,0.33425,0.00014,23.85074]
[1777306610559,39.8,76830.11,0.03,0.33425,0.00014,23.85074]
[1777306610980,39.8,76828.87,0.03,0.33408,0.00014,23.84533]
[1777306616423,39.8,76829.41,0.03,0.33414,0.00014,23.84725]
[1777306621972,39.8,76830.08,0.03,0.33422,0.00014,23.84981]
[1777306624348,39.8,76829.77,0.03,0.33417,0.00014,23.84823]
[1777306624381,39.8,76829.77,0.03,0.33417,0.00014,23.84823]
[1777306624663,39.8,76825.94,0.03,0.33363,0.00014,23.83201]
[1777306625704,39.8,76825.94,0.03,0.33363,0.00014,23.83201]
[1777306627022,39.79,76822.64,0.03,0.33317,0.00014,23.81794]
[1777306627059,39.79,76822.64,0.03,0.33317,0.00014,23.81794]
[1777306632535,39.79,76819.58,0.03,0.33274,0.00014,23.80473]
[1777306637574,39.79,76814.81,0.03,0.33207,0.00014,23.78432]
[1777306641889,39.79,76814.11,0.03,0.33197,0.00014,23.7813]
[1777306643749,39.79,76818.27,0.03,0.33255,0.00014,23.79902]
[1777306643843,39.79,76818.27,0.03,0.33255,0.00014,23.79902]
[1777306643889,39.79,76823.27,0.03,0.33325,0.00014,23.82022]
[1777306644752,39.79,76823.27,0.03,0.33325,0.00014,23.82022]
[1777306645014,39.79,76823.27,0.03,0.33325,0.00014,23.82022]
[1777306645024,39.79,76823.27,0.03,0.33325,0.00014,23.82022]
[1777306645236,39.79,76823.27,0.03,0.33325,0.00014,23.82022]
[1777306645075,39.79,76823.18,0.03,0.33323,0.00014,23.81979]
[1777306649994,39.79,76823.34,0.03,0.33325,0.00014,23.82032]
[1777306650090,39.79,76824.38,0.03,0.33339,0.00014,23.82463]
[1777306652356,39.79,76825.11,0.03,0.33347,0.00014,23.82394]
[1777306652534,39.79,76825.11,0.03,0.33347,0.00014,23.82394]
[1777306652678,39.79,76825.41,0.03,0.33351,0.00014,23.82516]
[1777306655963,39.79,76832.43,0.03,0.33448,0.00014,23.85476]
[1777306656175,39.79,76832.37,0.03,0.33447,0.00014,23.85435]
[1777306661744,39.78,76828.59,0.03,0.33393,0.00014,23.83806]
[1777306663509,39.78,76827.96,0.03,0.33384,0.00014,23.83534]
[1777306663588,39.78,76827.96,0.03,0.33384,0.00014,23.83534]
[1777306663596,39.78,76827.96,0.03,0.33384,0.00014,23.83534]
[1777306663736,39.78,76827.96,0.03,0.33384,0.00014,23.83534]
[1777306663759,39.78,76829.34,0.03,0.33403,0.00014,23.84113]
[1777306664521,39.78,76829.34,0.03,0.33403,0.00014,23.84113]
[1777306664671,39.78,76829.34,0.03,0.33403,0.00014,23.84113]
[1777306664773,39.78,76822.21,0.03,0.33304,0.00014,23.81083]
[1777306665331,39.78,76822.21,0.03,0.33304,0.00014,23.81083]
[1777306665589,39.78,76822.21,0.03,0.33304,0.00014,23.81083]
[1777306665978,39.78,76822.21,0.03,0.33304,0.00014,23.81083]
[1777306666065,39.78,76814.47,0.03,0.33195,0.00014,23.77775]
[1777306668406,39.78,76810.91,0.03,0.33145,0.00014,23.7623]
[1777306670234,39.78,76809.71,0.03,0.33127,0.00014,23.75678]
[1777306672428,39.77,76810.48,0.03,0.33136,0.00014,23.75971]
[1777306675422,39.77,76810.07,0.03,0.33129,0.00014,23.7574]
[1777306676292,39.77,76810.35,0.03,0.33132,0.00014,23.75842]
[1777306678797,39.76,76812.67,0.03,0.33163,0.00014,23.768]
[1777306680197,39.76,76813.5,0.03,0.33173,0.00014,23.77118]
[1777306680283,39.76,76812.84,0.03,0.33164,0.00014,23.76836]
[1777306686269,39.76,76818.08,0.03,0.33237,0.00014,23.79067]
[1777306690412,39.76,76819.13,0.03,0.33251,0.00014,23.79501]
[1777306690501,39.76,76819.13,0.03,0.33251,0.00014,23.79501]
[1777306691242,39.76,76819.8,0.03,0.3326,0.00014,23.79777]
[1777306692523,39.76,76819.97,0.03,0.33262,0.00014,23.79836]
[1777306692527,39.76,76819.97,0.03,0.33262,0.00014,23.79836]
[1777306692540,39.76,76819.97,0.03,0.33262,0.00014,23.79836]
[1777306694532,39.76,76820.52,0.03,0.33269,0.00014,23.80041]
[1777306694976,39.75,76820.03,0.03,0.33261,0.00014,23.79818]
[1777306696375,39.75,76816.34,0.03,0.33209,0.00014,23.78231]
[1777306697739,39.75,76815.53,0.03,0.33198,0.00014,23.77881]
[1777306697778,39.75,76815.53,0.03,0.33198,0.00014,23.77881]
[1777306698063,39.75,76815.53,0.03,0.33198,0.00014,23.77881]
[1777306698078,39.75,76815.53,0.03,0.33198,0.00014,23.77881]
[1777306698185,39.75,76815.53,0.03,0.33198,0.00014,23.77881]
[1777306698227,39.75,76815.53,0.03,0.33198,0.00014,23.77881]
[1777306698282,39.75,76821.15,0.03,0.33276,0.00014,23.80278]
[1777306700995,39.75,76824.88,0.03,0.33327,0.00014,23.8184]
[1777306701089,39.75,76822.5,0.03,0.33294,0.00014,23.80824]
[1777306704746,39.75,76823.97,0.03,0.33314,0.00014,23.81443]
[1777306704845,39.75,76823.97,0.03,0.33314,0.00014,23.81443]
[1777306705054,39.75,76828.74,0.03,0.33381,0.00014,23.83464]
[1777306710085,39.75,76837.55,0.03,0.33503,0.00014,23.87159]
[1777306713741,39.74,76834.54,0.03,0.33458,0.00014,23.85496]
[1777306714113,39.74,76834.8,0.03,0.33461,0.00014,23.856]
[1777306714722,39.74,76834.8,0.03,0.33461,0.00014,23.856]
[1777306714873,39.74,76834.8,0.03,0.33461,0.00014,23.856]
[1777306715122,39.74,76831.46,0.03,0.33414,0.00014,23.84183]
[1777306719325,39.74,76833.99,0.03,0.33449,0.00014,23.85238]
[1777306720040,39.74,76834.55,0.03,0.33457,0.00014,23.8547]
[1777306721289,39.74,76837.85,0.03,0.33503,0.00014,23.86857]
[1777306722516,39.74,76843.33,0.03,0.33579,0.00014,23.89151]
[1777306722555,39.74,76843.33,0.03,0.33579,0.00014,23.89151]
[1777306723282,39.74,76848.56,0.03,0.33652,0.00014,23.91337]
[1777306728942,39.74,76848.53,0.03,0.3365,0.00014,23.91282]
[1777306734256,39.73,76848.55,0.03,0.33649,0.00014,23.91245]
[1777306734838,39.73,76848.55,0.03,0.33649,0.00014,23.91245]
[1777306734880,39.73,76848.55,0.03,0.33649,0.00014,23.91245]
[1777306734939,39.73,76849.13,0.03,0.33657,0.00014,23.91488]
[1777306739602,39.73,76850.98,0.03,0.33682,0.00014,23.92223]
[1777306741980,39.73,76852.02,0.03,0.33696,0.00014,23.92641]
[1777306742477,39.73,76852.5,0.03,0.33702,0.00014,23.92833]
[1777306743328,39.73,76852.5,0.03,0.33702,0.00014,23.92833]
[1777306744731,39.73,76854.25,0.03,0.33726,0.00014,23.93546]
[1777306745332,39.72,76852.04,0.03,0.33694,0.00014,23.92613]
[1777306750342,39.72,76847.62,0.03,0.33631,0.00014,23.90731]
[1777306755414,39.72,76846.68,0.03,0.33617,0.00014,23.90297]
[1777306760671,39.71,76847.26,0.03,0.33623,0.00014,23.90498]
[1777306760783,39.71,76847.26,0.03,0.33623,0.00014,23.90498]
[1777306760885,39.71,76847.26,0.03,0.33623,0.00014,23.90498]
[1777306761321,39.71,76849.75,0.03,0.33658,0.00014,23.91524]
[1777306761383,39.71,76849.75,0.03,0.33658,0.00014,23.91524]
[1777306761476,39.71,76849.75,0.03,0.33658,0.00014,23.91524]
[1777306761541,39.71,76849.75,0.03,0.33658,0.00014,23.91524]
[1777306761643,39.71,76857.46,0.03,0.33766,0.00014,23.94744]
[1777306767487,39.71,76857.53,0.03,0.33767,0.00014,23.94774]
[1777306769007,39.71,76857.53,0.03,0.33767,0.00014,23.94774]
[1777306769179,39.71,76856.08,0.03,0.33746,0.00014,23.94146]
[1777306769479,39.71,76856.08,0.03,0.33746,0.00014,23.94146]
[1777306769528,39.71,76856.08,0.03,0.33746,0.00014,23.94146]
[1777306769580,39.71,76854.4,0.03,0.33722,0.00014,23.93445]
[1777306771492,39.71,76854.4,0.03,0.33722,0.00014,23.93433]
[1777306771619,39.71,76855.43,0.03,0.33733,0.00014,23.9348]
[1777306773532,39.71,76855.43,0.03,0.33733,0.00014,23.93469]
[1777306773754,39.71,76854.51,0.03,0.3372,0.00014,23.93074]
[1777306777643,39.7,76855.08,0.03,0.33727,0.00014,23.93282]
[1777306778414,39.7,76853.68,0.03,0.33706,0.00014,23.92678]
[1777306779005,39.7,76841.93,0.03,0.33542,0.00014,23.87748]
[1777306781328,39.7,76834.14,0.03,0.33432,0.00014,23.84437]
[1777306781929,39.7,76834.14,0.03,0.33432,0.00014,23.84437]
[1777306781955,39.7,76834.14,0.03,0.33432,0.00014,23.84437]
[1777306781964,39.7,76834.14,0.03,0.33432,0.00014,23.84437]
[1777306781985,39.7,76834.14,0.03,0.33432,0.00014,23.84437]
[1777306781996,39.7,76834.14,0.03,0.33432,0.00014,23.84437]
[1777306782102,39.7,76834.14,0.03,0.33432,0.00014,23.84437]
[1777306782131,39.7,76834.14,0.03,0.33432,0.00014,23.84437]
[1777306782172,39.7,76834.14,0.03,0.33432,0.00014,23.84437]
[1777306782292,39.7,76834.14,0.03,0.33432,0.00014,23.84437]
[1777306782300,39.7,76833.48,0.03,0.33422,0.00014,23.84154]
[1777306783028,39.7,76843.07,0.03,0.33557,0.00014,23.88201]
[1777306784599,39.7,76846.0,0.03,0.33597,0.00014,23.89426]
[1777306784609,39.7,76846.0,0.03,0.33597,0.00014,23.89426]
[1777306785305,39.7,76846.0,0.03,0.33597,0.00014,23.89426]
[1777306785130,39.7,76841.52,0.03,0.33534,0.00014,23.87534]
[1777306786623,39.7,76833.25,0.03,0.33418,0.00014,23.84034]
[1777306788921,39.7,76832.93,0.03,0.33414,0.00014,23.83891]
[1777306789022,39.7,76833.32,0.03,0.33419,0.00014,23.84052]
[1777306791057,39.7,76831.8,0.03,0.33397,0.00014,23.83405]
[1777306791391,39.7,76831.4,0.03,0.33392,0.00014,23.83232]
[1777306796660,39.7,76828.05,0.03,0.33345,0.00014,23.81799]
[1777306797813,39.7,76828.13,0.03,0.33346,0.00014,23.81831]
[1777306797915,39.7,76829.33,0.03,0.33362,0.00014,23.8234]
[1777306799481,39.7,76829.33,0.03,0.33362,0.00014,23.82338]
[1777306799845,39.7,76829.33,0.03,0.33362,0.00014,23.82338]
[1777306800402,39.7,76832.41,0.03,0.33405,0.00014,23.83641]
[1777306800578,39.7,76832.41,0.03,0.33405,0.00014,23.83641]
[1777306800636,39.7,76832.41,0.03,0.33405,0.00014,23.83641]
[1777306801230,39.7,76832.9,0.03,0.33412,0.00014,23.83846]
[1777306801623,39.7,76832.9,0.03,0.33412,0.00014,23.83846]
[1777306801638,39.7,76832.9,0.03,0.33412,0.00014,23.83846]
[1777306801642,39.7,76832.9,0.03,0.33412,0.00014,23.83846]
[1777306801897,39.7,76832.05,0.03,0.334,0.00014,23.83486]
[1777306807045,39.69,76832.33,0.03,0.33404,0.00014,23.83593]
[1777306807322,39.69,76832.33,0.03,0.33404,0.00014,23.83593]
[1777306807948,39.69,76830.71,0.03,0.33381,0.00014,23.82899]
[1777306808414,39.69,76835.48,0.03,0.33447,0.00014,23.84919]
[1777306809978,39.69,76836.62,0.03,0.33463,0.00014,23.85398]
[1777306809986,39.69,76836.62,0.03,0.33463,0.00014,23.85398]
[1777306810020,39.69,76836.62,0.03,0.33463,0.00014,23.85398]
[1777306810024,39.69,76836.62,0.03,0.33463,0.00014,23.85398]
[1777306810043,39.69,76836.62,0.03,0.33463,0.00014,23.85398]
[1777306810205,39.69,76836.62,0.03,0.33463,0.00014,23.85398]
[1777306810328,39.69,76836.62,0.03,0.33463,0.00014,23.85398]
[1777306810395,39.69,76839.5,0.03,0.33503,0.00014,23.86611]
[1777306810581,39.69,76839.5,0.03,0.33503,0.00014,23.86611]
[1777306810618,39.69,76839.5,0.03,0.33503,0.00014,23.86611]
[1777306810995,39.69,76839.5,0.03,0.33503,0.00014,23.86611]
[1777306811424,39.69,76839.5,0.03,0.33503,0.00014,23.86611]
[1777306811318,39.69,76850.14,0.03,0.33652,0.00014,23.91081]
[1777306811443,39.69,76850.14,0.03,0.33652,0.00014,23.91081]
[1777306812030,39.69,76850.14,0.03,0.33652,0.00014,23.91081]
[1777306812217,39.69,76850.14,0.03,0.33652,0.00014,23.91081]
[1777306812317,39.69,76846.81,0.03,0.33605,0.00014,23.89676]
[1777306812510,39.69,76846.81,0.03,0.33605,0.00014,23.89676]
[1777306812639,39.69,76846.81,0.03,0.33605,0.00014,23.89676]
[1777306813267,39.69,76846.81,0.03,0.33605,0.00014,23.89676]
[1777306813368,39.69,76842.42,0.03,0.33544,0.00014,23.87822]
[1777306814968,39.69,76838.56,0.03,0.33489,0.00014,23.86188]
[1777306815028,39.69,76838.56,0.03,0.33489,0.00014,23.86188]
[1777306815344,39.69,76837.61,0.03,0.33476,0.00014,23.85782]
[1777306817677,39.69,76837.44,0.03,0.33473,0.00014,23.85706]
[1777306817930,39.69,76838.28,0.03,0.33485,0.00014,23.86058]
[1777306822603,39.69,76839.13,0.03,0.33496,0.00014,23.86404]
[1777306822659,39.69,76839.13,0.03,0.33496,0.00014,23.86404]
[1777306823381,39.69,76839.13,0.03,0.33496,0.00014,23.86404]
[1777306822960,39.69,76836.62,0.03,0.33461,0.00014,23.8534]
[1777306824155,39.69,76836.62,0.03,0.33461,0.00014,23.8534]
[1777306824252,39.69,76836.9,0.03,0.33465,0.00014,23.85454]
[1777306825134,39.69,76836.9,0.03,0.33465,0.00014,23.85454]
[1777306825702,39.69,76834.39,0.03,0.3343,0.00014,23.8439]
[1777306825968,39.69,76827.6,0.03,0.33335,0.00014,23.81507]
[1777306827524,39.69,76827.6,0.03,0.33335,0.00014,23.81506]
[1777306827593,39.69,76827.6,0.03,0.33335,0.00014,23.81506]
[1777306827809,39.69,76827.6,0.03,0.33335,0.00014,23.81506]
[1777306827911,39.69,76826.97,0.03,0.33326,0.00014,23.81239]
[1777306830226,39.69,76819.96,0.03,0.33228,0.00014,23.78252]
[1777306830709,39.69,76819.41,0.03,0.33221,0.00014,23.78021]
[1777306830932,39.69,76819.41,0.03,0.33221,0.00014,23.78021]
[1777306832254,39.69,76819.41,0.03,0.33221,0.00014,23.78021]
[1777306832339,39.69,76815.13,0.03,0.33159,0.00014,23.75823]
[1777306832482,39.69,76815.13,0.03,0.33159,0.00014,23.75823]
[1777306832500,39.69,76815.13,0.03,0.33159,0.00014,23.75823]
[1777306832790,39.69,76815.13,0.03,0.33159,0.00014,23.75823]
[1777306832945,39.69,76815.13,0.03,0.33159,0.00014,23.75823]
[1777306833461,39.69,76815.13,0.03,0.33159,0.00014,23.75823]
[1777306833953,39.69,76815.53,0.03,0.33165,0.00014,23.76001]
[1777306834788,39.69,76815.53,0.03,0.33165,0.00014,23.76001]
[1777306837007,39.69,76808.91,0.03,0.33073,0.00014,23.73176]
[1777306837046,39.69,76808.91,0.03,0.33073,0.00014,23.73176]
[1777306837056,39.69,76808.91,0.03,0.33073,0.00014,23.73176]
[1777306837120,39.69,76808.91,0.03,0.33073,0.00014,23.73176]
[1777306837261,39.69,76808.78,0.03,0.33072,0.00014,23.73129]
[1777306840614,39.69,76805.83,0.03,0.3303,0.00014,23.71835]
[1777306840628,39.69,76805.83,0.03,0.3303,0.00014,23.71835]
[1777306841467,39.69,76806.35,0.03,0.33037,0.00014,23.72056]
[1777306842205,39.69,76806.35,0.03,0.33037,0.00014,23.72056]
[1777306843444,39.69,76805.72,0.03,0.33028,0.00014,23.71782]
[1777306843459,39.69,76804.96,0.03,0.33017,0.00014,23.71451]
[1777306845410,39.69,76804.96,0.03,0.33017,0.00014,23.71451]
[1777306845439,39.69,76804.96,0.03,0.33017,0.00014,23.71451]
[1777306845418,39.69,76804.18,0.03,0.33006,0.00014,23.71109]
[1777306845543,39.69,76804.18,0.03,0.33006,0.00014,23.71109]
[1777306846427,39.69,76804.18,0.03,0.33006,0.00014,23.71109]
[1777306846437,39.69,76804.18,0.03,0.33006,0.00014,23.71109]
[1777306847044,39.69,76808.37,0.03,0.33065,0.00014,23.72915]
[1777306851635,39.69,76804.64,0.03,0.33012,0.00014,23.71291]
[1777306851654,39.69,76804.64,0.03,0.33012,0.00014,23.71291]
[1777306851686,39.69,76804.64,0.03,0.33012,0.00014,23.71291]
[1777306852151,39.69,76795.52,0.03,0.32885,0.00014,23.67336]
[1777306858121,39.68,76798.32,0.03,0.32922,0.00014,23.68488]
[1777306863155,39.68,76796.03,0.03,0.32888,0.00014,23.67451]
[1777306868193,39.68,76792.59,0.03,0.32839,0.00014,23.65899]
[1777306873227,39.67,76789.95,0.03,0.32801,0.00014,23.64715]
[1777306878263,39.64,76791.13,0.03,0.32804,0.00014,23.64862]
[1777306883298,39.64,76787.32,0.03,0.32748,0.00014,23.63103]
[1777306888332,39.63,76790.16,0.03,0.32787,0.00014,23.64318]
[1777306891636,39.63,76790.34,0.03,0.32786,0.00014,23.64005]
[1777306891750,39.63,76790.34,0.03,0.32786,0.00014,23.64005]
[1777306892360,39.63,76788.68,0.03,0.32763,0.00014,23.63274]
[1777306892624,39.63,76788.68,0.03,0.32763,0.00014,23.63274]
[1777306893368,39.63,76782.27,0.03,0.32674,0.00014,23.60462]
[1777306898405,39.63,76780.84,0.03,0.32654,0.00014,23.5982]
[1777306899746,39.63,76777.99,0.03,0.32614,0.00014,23.58563]
[1777306904517,39.63,76769.24,0.03,0.32492,0.00014,23.54694]
[1777306905128,39.63,76768.96,0.03,0.32488,0.00014,23.54571]
[1777306905135,39.63,76768.96,0.03,0.32488,0.00014,23.54571]
[1777306905454,39.63,76769.07,0.03,0.3249,0.00014,23.5462]
[1777306910466,39.63,76767.13,0.03,0.32463,0.00014,23.53765]
[1777306915526,39.63,76761.39,0.03,0.32384,0.00014,23.51221]
[1777306918460,39.63,76762.36,0.03,0.32397,0.00014,23.51656]
[1777306923712,39.63,76756.26,0.03,0.32313,0.00014,23.48946]
[1777306927447,39.63,76763.85,0.03,0.32419,0.00014,23.52335]
[1777306930486,39.63,76764.45,0.03,0.32427,0.00014,23.52601]
[1777306930544,39.63,76764.45,0.03,0.32427,0.00014,23.52601]
[1777306931454,39.63,76764.07,0.03,0.32422,0.00014,23.52431]
[1777306931548,39.63,76766.33,0.03,0.32453,0.00014,23.53434]
[1777306932097,39.63,76766.33,0.03,0.32453,0.00014,23.53434]
[1777306932378,39.63,76766.33,0.03,0.32453,0.00014,23.53434]
[1777306932468,39.63,76767.94,0.03,0.32475,0.00014,23.54146]
[1777306933479,39.63,76767.94,0.03,0.32475,0.00014,23.54146]
[1777306933499,39.63,76767.94,0.03,0.32475,0.00014,23.54146]
[1777306933539,39.63,76769.28,0.03,0.32494,0.00014,23.54738]
[1777306935050,39.63,76769.28,0.03,0.32494,0.00014,23.54738]
[1777306935499,39.63,76769.46,0.03,0.32496,0.00014,23.54813]
[1777306936089,39.63,76769.46,0.03,0.32496,0.00014,23.54813]
[1777306936143,39.63,76769.46,0.03,0.32496,0.00014,23.54813]
[1777306936234,39.63,76769.46,0.03,0.32496,0.00014,23.54813]
[1777306936328,39.63,76769.46,0.03,0.32496,0.00014,23.54813]
[1777306937089,39.63,76774.04,0.03,0.3256,0.00014,23.56835]
[1777306937106,39.63,76774.04,0.03,0.3256,0.00014,23.56835]
[1777306937333,39.63,76774.04,0.03,0.3256,0.00014,23.56835]
[1777306937567,39.63,76774.04,0.03,0.3256,0.00014,23.56835]
[1777306937434,39.63,76779.48,0.03,0.32635,0.00014,23.59229]
[1777306938924,39.63,76779.48,0.03,0.32635,0.00014,23.59229]
[1777306939560,39.63,76779.48,0.03,0.32635,0.00014,23.59229]
[1777306939710,39.63,76784.91,0.03,0.3271,0.00014,23.61609]
[1777306946265,39.63,76783.36,0.03,0.32687,0.00014,23.60868]
[1777306951776,39.62,76783.1,0.03,0.32679,0.00014,23.6034]
[1777306957242,39.62,76781.33,0.03,0.32653,0.00014,23.59521]
[1777306962859,39.62,76775.26,0.03,0.32568,0.00014,23.56803]
[1777306967897,39.62,76778.63,0.03,0.32613,0.00014,23.58256]
[1777306972932,39.61,76777.32,0.03,0.32594,0.00014,23.57642]
[1777306977966,39.61,76778.05,0.03,0.32603,0.00014,23.57927]
[1777306979642,39.61,76778.67,0.03,0.32611,0.00014,23.58192]
[1777306979653,39.61,76778.67,0.03,0.32611,0.00014,23.58192]
[1777306980200,39.61,76778.67,0.03,0.32611,0.00014,23.58192]
[1777306980345,39.61,76778.67,0.03,0.32611,0.00014,23.58192]
[1777306980589,39.61,76771.07,0.03,0.32505,0.00014,23.5482]
[1777306981403,39.61,76771.07,0.03,0.32505,0.00014,23.5482]
[1777306981536,39.61,76764.06,0.03,0.32407,0.00014,23.51703]
[1777306982097,39.61,76764.06,0.03,0.32407,0.00014,23.51703]
[1777306988037,39.61,76767.61,0.03,0.32456,0.00014,23.5327]
[1777306990176,39.61,76767.11,0.03,0.32449,0.00014,23.53046]
[1777306996616,39.61,76768.26,0.03,0.32465,0.00014,23.53539]
[1777306997242,39.61,76768.26,0.03,0.32465,0.00014,23.53539]
[1777306997348,39.61,76768.26,0.03,0.32465,0.00014,23.53539]
[1777306997410,39.61,76768.27,0.03,0.32465,0.00014,23.53541]
[1777306999657,39.6,76767.71,0.03,0.32457,0.00014,23.5329]
[1777307000121,39.6,76766.03,0.03,0.32434,0.00014,23.52542]
[1777307003785,39.6,76762.3,0.03,0.32382,0.00014,23.50878]
[1777307003847,39.6,76762.3,0.03,0.32382,0.00014,23.50878]
[1777307003933,39.6,76762.3,0.03,0.32382,0.00014,23.50878]
[1777307004474,39.6,76757.83,0.03,0.3232,0.00014,23.48885]
[1777307005479,39.6,76748.18,0.03,0.32186,0.00014,23.44565]
[1777307008405,39.6,76747.09,0.03,0.3217,0.00014,23.44059]
[1777307008617,39.6,76747.09,0.03,0.3217,0.00014,23.44059]
[1777307008481,39.6,76747.54,0.03,0.32176,0.00014,23.44229]
[1777307010405,39.6,76741.25,0.03,0.32088,0.00014,23.4138]
[1777307015448,39.6,76743.46,0.03,0.32115,0.00014,23.41944]
[1777307021270,39.59,76746.39,0.03,0.32153,0.00014,23.43213]
[1777307026305,39.59,76742.41,0.03,0.32097,0.00014,23.41388]
[1777307031601,39.59,76747.02,0.03,0.3216,0.00014,23.43419]
[1777307031776,39.59,76747.75,0.03,0.32169,0.00014,23.43735]
[1777307031804,39.59,76747.75,0.03,0.32169,0.00014,23.43735]
[1777307032005,39.59,76747.75,0.03,0.32169,0.00014,23.43735]
[1777307032462,39.59,76747.75,0.03,0.32169,0.00014,23.43735]
[1777307032564,39.58,76761.05,0.03,0.32353,0.00014,23.4968]
[1777307034362,39.59,76765.56,0.03,0.32416,0.00014,23.51697]
[1777307034729,39.59,76765.56,0.03,0.32416,0.00014,23.51697]
[1777307035085,39.59,76765.56,0.03,0.32416,0.00014,23.51697]
[1777307035367,39.59,76764.95,0.03,0.32408,0.00014,23.51428]
[1777307040402,39.59,76763.43,0.03,0.32387,0.00014,23.50765]
[1777307045438,39.59,76764.53,0.03,0.32403,0.00014,23.5127]
[1777307049036,39.59,76768.67,0.03,0.3246,0.00014,23.53114]
[1777307049059,39.59,76768.67,0.03,0.3246,0.00014,23.53114]
[1777307049211,39.59,76768.67,0.03,0.3246,0.00014,23.53114]
[1777307049469,39.59,76768.61,0.03,0.3246,0.00014,23.53089]
[1777307050201,39.59,76768.61,0.03,0.3246,0.00014,23.53089]
[1777307054953,39.59,76775.13,0.03,0.3255,0.00014,23.55972]
[1777307058994,39.59,76772.72,0.03,0.32516,0.00014,23.549]
[1777307059157,39.59,76772.72,0.03,0.32516,0.00014,23.549]
[1777307059537,39.59,76771.68,0.03,0.32502,0.00014,23.54439]
[1777307059954,39.59,76771.68,0.03,0.32502,0.00014,23.54439]
[1777307060080,39.59,76771.68,0.03,0.32502,0.00014,23.54439]
[1777307060687,39.59,76771.68,0.03,0.32502,0.00014,23.54439]
[1777307060563,39.59,76772.14,0.03,0.32508,0.00014,23.54643]
[1777307061020,39.59,76772.14,0.03,0.32508,0.00014,23.54643]
[1777307061566,39.59,76772.13,0.03,0.32508,0.00014,23.54638]
[1777307062749,39.59,76772.06,0.03,0.32507,0.00014,23.54607]
[1777307063056,39.59,76772.06,0.03,0.32507,0.00014,23.54607]
[1777307063579,39.59,76771.79,0.03,0.32503,0.00014,23.54487]
[1777307065684,39.59,76769.48,0.03,0.32471,0.00014,23.53462]
[1777307065778,39.59,76769.65,0.03,0.32474,0.00014,23.53538]
[1777307066601,39.59,76770.08,0.03,0.3248,0.00014,23.53729]
[1777307068031,39.59,76769.68,0.03,0.32474,0.00014,23.53552]
[1777307068614,39.59,76768.82,0.03,0.32462,0.00014,23.53171]
[1777307073650,39.59,76765.84,0.03,0.32419,0.00014,23.51479]
[1777307075784,39.59,76764.84,0.03,0.32405,0.00014,23.51037]
[1777307077645,39.59,76764.76,0.03,0.32404,0.00014,23.51003]
[1777307077689,39.59,76757.79,0.03,0.32307,0.00014,23.47897]
[1777307080230,39.59,76756.17,0.03,0.32285,0.00014,23.47182]
[1777307080476,39.59,76756.17,0.03,0.32285,0.00014,23.47182]
[1777307080664,39.59,76756.17,0.03,0.32285,0.00014,23.47182]
[1777307080699,39.59,76756.3,0.03,0.32287,0.00014,23.47245]
[1777307080823,39.59,76756.3,0.03,0.32287,0.00014,23.47245]
[1777307081285,39.59,76756.3,0.03,0.32287,0.00014,23.47245]
[1777307081707,39.59,76763.97,0.03,0.32394,0.00014,23.50673]
[1777307082825,39.59,76767.38,0.03,0.32441,0.00014,23.52192]
[1777307082887,39.59,76767.38,0.03,0.32441,0.00014,23.52192]
[1777307082919,39.59,76770.66,0.03,0.32487,0.00014,23.53648]
[1777307084193,39.59,76770.66,0.03,0.32487,0.00014,23.53648]
[1777307084456,39.59,76773.04,0.03,0.3252,0.00014,23.54704]
[1777307087745,39.59,76773.9,0.03,0.32532,0.00014,23.55081]
[1777307088058,39.59,76773.9,0.03,0.32532,0.00014,23.55081]
[1777307088163,39.59,76773.9,0.03,0.32532,0.00014,23.55081]
[1777307088266,39.59,76753.72,0.03,0.32252,0.00014,23.46095]
[1777307088861,39.59,76753.72,0.03,0.32252,0.00014,23.46095]
[1777307089301,39.59,76753.72,0.03,0.32252,0.00014,23.46095]
[1777307089690,39.59,76732.39,0.03,0.31956,0.00014,23.36459]
[1777307090313,39.59,76732.39,0.03,0.31956,0.00014,23.36459]
[1777307090702,39.59,76732.39,0.03,0.31956,0.00014,23.36459]
[1777307090634,39.59,76723.38,0.03,0.31831,0.00014,23.3235]
[1777307090951,39.59,76723.38,0.03,0.31831,0.00014,23.3235]
[1777307091579,39.59,76723.71,0.03,0.31836,0.00014,23.32495]
[1777307091831,39.59,76723.71,0.03,0.31836,0.00014,23.32495]
[1777307091861,39.59,76723.71,0.03,0.31836,0.00014,23.32495]
[1777307091925,39.59,76723.71,0.03,0.31836,0.00014,23.32495]
[1777307092716,39.59,76723.83,0.03,0.31837,0.00014,23.32545]
[1777307098029,39.59,76726.43,0.03,0.31872,0.00014,23.337]
[1777307100071,39.58,76726.62,0.03,0.31874,0.00014,23.33781]
[1777307105689,39.58,76728.03,0.03,0.31893,0.00014,23.34388]
[1777307105713,39.58,76728.03,0.03,0.31893,0.00014,23.34388]
[1777307105905,39.58,76730.45,0.03,0.31926,0.00014,23.35475]
[1777307110941,39.58,76732.75,0.03,0.31956,0.00014,23.36479]
[1777307116362,39.58,76728.9,0.03,0.31902,0.00014,23.347]
[1777307121219,39.57,76728.82,0.03,0.319,0.00014,23.3463]
[1777307121349,39.57,76728.82,0.03,0.319,0.00014,23.3463]
[1777307121386,39.57,76729.23,0.03,0.31905,0.00014,23.34802]
[1777307122181,39.57,76729.23,0.03,0.31905,0.00014,23.34802]
[1777307122283,39.57,76728.04,0.03,0.31889,0.00014,23.34261]
[1777307122931,39.57,76728.04,0.03,0.31889,0.00014,23.34261]
[1777307123181,39.57,76728.04,0.03,0.31889,0.00014,23.34261]
[1777307123559,39.57,76728.04,0.03,0.31889,0.00014,23.34261]
[1777307129066,39.57,76727.56,0.03,0.3188,0.00014,23.33994]
[1777307129975,39.57,76727.56,0.03,0.3188,0.00014,23.33994]
[1777307135109,39.57,76725.68,0.03,0.31851,0.00014,23.32721]
[1777307136631,39.57,76725.68,0.03,0.31851,0.00014,23.32721]
[1777307136706,39.57,76725.68,0.03,0.31851,0.00014,23.32721]
[1777307136717,39.57,76725.68,0.03,0.31851,0.00014,23.32721]
[1777307136725,39.57,76725.68,0.03,0.31851,0.00014,23.32721]
[1777307136710,39.57,76726.69,0.03,0.31864,0.00014,23.33169]
[1777307136841,39.57,76726.69,0.03,0.31864,0.00014,23.33169]
[1777307136919,39.57,76726.69,0.03,0.31864,0.00014,23.33169]
[1777307137016,39.57,76726.69,0.03,0.31864,0.00014,23.33169]
[1777307137153,39.57,76726.69,0.03,0.31864,0.00014,23.33169]
[1777307137267,39.57,76726.69,0.03,0.31864,0.00014,23.33169]
[1777307137600,39.57,76733.79,0.03,0.31962,0.00014,23.36392]
[1777307138468,39.57,76742.16,0.03,0.32079,0.00014,23.40196]
[1777307140356,39.57,76742.16,0.03,0.32079,0.00014,23.40196]
[1777307144876,39.57,76741.99,0.03,0.32078,0.00014,23.40173]
[1777307145179,39.57,76743.24,0.03,0.32096,0.00014,23.40747]
[1777307150213,39.57,76747.53,0.03,0.32156,0.00014,23.42725]
[1777307151328,39.57,76747.53,0.03,0.32156,0.00014,23.42725]
[1777307151426,39.58,76749.72,0.03,0.32187,0.00014,23.43728]
[1777307152159,39.58,76749.72,0.03,0.32187,0.00014,23.43728]
[1777307154900,39.58,76751.69,0.03,0.32216,0.00014,23.44639]
[1777307154952,39.58,76751.69,0.03,0.32216,0.00014,23.44639]
[1777307155249,39.58,76751.69,0.03,0.32216,0.00014,23.44639]
[1777307156263,39.58,76751.69,0.03,0.32216,0.00014,23.44639]
[1777307156468,39.58,76749.05,0.03,0.3218,0.00014,23.43471]
[1777307157047,39.58,76749.05,0.03,0.3218,0.00014,23.43471]
[1777307163304,39.58,76750.73,0.03,0.32205,0.00014,23.44284]
[1777307168209,39.59,76750.13,0.03,0.32198,0.00014,23.44053]
[1777307168293,39.59,76750.13,0.03,0.32198,0.00014,23.44053]
[1777307168320,39.59,76750.13,0.03,0.32198,0.00014,23.44053]
[1777307168337,39.59,76750.13,0.03,0.32198,0.00014,23.44053]
[1777307168345,39.59,76750.13,0.03,0.32198,0.00014,23.44053]
[1777307170299,39.58,76753.12,0.03,0.32238,0.00014,23.45372]
[1777307170357,39.58,76758.47,0.03,0.32313,0.00014,23.47777]
[1777307172181,39.59,76758.47,0.03,0.32313,0.00014,23.47785]
[1777307172346,39.59,76758.47,0.03,0.32313,0.00014,23.47785]
[1777307172354,39.59,76758.47,0.03,0.32313,0.00014,23.47785]
[1777307172375,39.59,76758.47,0.03,0.32313,0.00014,23.47785]
[1777307172411,39.59,76753.65,0.03,0.32247,0.00014,23.45635]
[1777307174353,39.59,76753.65,0.03,0.32247,0.00014,23.45644]
[1777307178809,39.59,76750.64,0.03,0.32207,0.00014,23.44348]
[1777307179416,39.59,76752.03,0.03,0.32227,0.00014,23.44983]
[1777307179878,39.59,76752.03,0.03,0.32227,0.00014,23.44983]
[1777307179989,39.59,76752.03,0.03,0.32227,0.00014,23.44983]
[1777307180139,39.59,76752.03,0.03,0.32227,0.00014,23.44983]
[1777307182817,39.59,76757.92,0.03,0.32309,0.00014,23.4764]
[1777307182818,39.59,76756.83,0.03,0.32294,0.00014,23.4717]
[1777307182847,39.59,76756.83,0.03,0.32294,0.00014,23.4717]
[1777307183009,39.59,76756.83,0.03,0.32294,0.00014,23.4717]
[1777307183722,39.59,76756.83,0.03,0.32294,0.00014,23.4717]
[1777307184816,39.6,76756.61,0.03,0.32292,0.00014,23.47081]
[1777307186939,39.6,76757.79,0.03,0.32309,0.00014,23.47638]
[1777307192484,39.6,76759.54,0.03,0.32332,0.00014,23.48087]
[1777307192579,39.6,76759.86,0.03,0.32337,0.00014,23.48239]
[1777307195034,39.6,76759.86,0.03,0.32338,0.00014,23.48257]
[1777307195761,39.6,76759.86,0.03,0.32338,0.00014,23.48257]
[1777307198891,39.61,76761.31,0.03,0.32359,0.00014,23.48939]
[1777307200670,39.61,76760.94,0.03,0.32354,0.00014,23.48783]
[1777307200762,39.61,76761.22,0.03,0.32358,0.00014,23.48917]
[1777307202491,39.61,76761.22,0.03,0.32359,0.00014,23.48926]
[1777307202645,39.61,76761.22,0.03,0.32359,0.00014,23.48926]
[1777307202655,39.61,76762.61,0.03,0.32378,0.00014,23.49554]
[1777307208037,39.61,76761.83,0.03,0.32369,0.00014,23.4925]
[1777307208136,39.61,76761.83,0.03,0.32369,0.00014,23.4925]
[1777307208819,39.61,76761.83,0.03,0.32369,0.00014,23.4925]
[1777307208619,39.61,76770.56,0.03,0.3249,0.00014,23.53135]
[1777307208920,39.61,76770.56,0.03,0.3249,0.00014,23.53135]
[1777307209626,39.61,76764.64,0.03,0.32408,0.00014,23.50515]
[1777307210633,39.61,76756.83,0.03,0.323,0.00014,23.47022]
[1777307212812,39.61,76754.1,0.03,0.32262,0.00014,23.45791]
[1777307212842,39.61,76754.1,0.03,0.32262,0.00014,23.45791]
[1777307213654,39.61,76754.88,0.03,0.32272,0.00014,23.46121]
[1777307218689,39.61,76759.7,0.03,0.32337,0.00014,23.4822]
[1777307223712,39.6,76757.46,0.03,0.32304,0.00014,23.47179]
[1777307224464,39.6,76759.74,0.03,0.32336,0.00014,23.48187]
[1777307225689,39.6,76759.92,0.03,0.32338,0.00014,23.48257]
[1777307225780,39.6,76759.92,0.03,0.32338,0.00014,23.48257]
[1777307225790,39.6,76759.92,0.03,0.32338,0.00014,23.48257]
[1777307225744,39.6,76767.77,0.03,0.32447,0.00014,23.51761]
[1777307226012,39.6,76767.77,0.03,0.32447,0.00014,23.51761]
[1777307226749,39.6,76767.77,0.03,0.32447,0.00014,23.5177]
[1777307228270,39.6,76769.29,0.03,0.32469,0.00014,23.52453]
[1777307228763,39.6,76768.58,0.03,0.32459,0.00014,23.52146]
[1777307233797,39.61,76767.58,0.03,0.32446,0.00014,23.51741]
[1777307235658,39.61,76767.04,0.03,0.32439,0.00014,23.51509]
[1777307235866,39.61,76767.04,0.03,0.32439,0.00014,23.51509]
[1777307235812,39.61,76767.15,0.03,0.32441,0.00014,23.51565]
[1777307240847,39.61,76772.9,0.03,0.32522,0.00014,23.54146]
[1777307245883,39.61,76774.3,0.03,0.32542,0.00014,23.54787]
[1777307250918,39.61,76775.12,0.03,0.32554,0.00014,23.55167]
[1777307255278,39.61,76775.48,0.03,0.32557,0.00014,23.54962]
[1777307255376,39.61,76775.48,0.03,0.32557,0.00014,23.54962]
[1777307259968,39.61,76776.23,0.03,0.32568,0.00014,23.55305]
[1777307264967,39.62,76767.41,0.03,0.32446,0.00014,23.51415]
[1777307265069,39.62,76765.12,0.03,0.32414,0.00014,23.50402]
[1777307271057,39.62,76761.92,0.03,0.32371,0.00014,23.49003]
[1777307273539,39.62,76760.55,0.03,0.32352,0.00014,23.48396]
[1777307273796,39.62,76760.55,0.03,0.32352,0.00014,23.48396]
[1777307273897,39.62,76759.85,0.03,0.32342,0.00014,23.4809]
[1777307279112,39.62,76761.63,0.03,0.32368,0.00014,23.48895]
[1777307280225,39.62,76761.63,0.03,0.32368,0.00014,23.48895]
[1777307280822,39.62,76761.63,0.03,0.32368,0.00014,23.48895]
[1777307280836,39.62,76761.63,0.03,0.32368,0.00014,23.48895]
[1777307280907,39.62,76763.85,0.03,0.32398,0.00014,23.49885]
[1777307281056,39.62,76763.85,0.03,0.32398,0.00014,23.49885]
[1777307287170,39.62,76768.19,0.03,0.32459,0.00014,23.51815]
[1777307292204,39.62,76767.65,0.03,0.32451,0.00014,23.51575]
[1777307294218,39.62,76778.78,0.03,0.32606,0.00014,23.56498]
[1777307299254,39.62,76775.32,0.03,0.32557,0.00014,23.54952]
[1777307304288,39.62,76773.12,0.03,0.32526,0.00014,23.53971]
[1777307308795,39.62,76773.26,0.03,0.32528,0.00014,23.54027]
[1777307308795,39.62,76773.22,0.03,0.32527,0.00014,23.54007]
[1777307314359,39.62,76771.0,0.03,0.32494,0.00014,23.52644]
[1777307316016,39.62,76771.1,0.03,0.32495,0.00014,23.52688]
[1777307316372,39.62,76773.44,0.03,0.32528,0.00014,23.53723]
[1777307321410,39.62,76770.96,0.03,0.32493,0.00014,23.52616]
[1777307326446,39.62,76770.16,0.03,0.32482,0.00014,23.52261]
[1777307331479,39.62,76771.29,0.03,0.32498,0.00014,23.52762]
[1777307336515,39.62,76770.81,0.03,0.32491,0.00014,23.52548]
[1777307337597,39.62,76770.81,0.03,0.32491,0.00014,23.52548]
[1777307337605,39.62,76770.81,0.03,0.32491,0.00014,23.52548]
[1777307337633,39.62,76770.81,0.03,0.32491,0.00014,23.52548]
[1777307337956,39.62,76770.5,0.03,0.32487,0.00014,23.5241]
[1777307338377,39.62,76770.5,0.03,0.32487,0.00014,23.5241]
[1777307338565,39.62,76770.5,0.03,0.32487,0.00014,23.5241]
[1777307338910,39.62,76770.5,0.03,0.32487,0.00014,23.5241]
[1777307338934,39.62,76760.79,0.03,0.32352,0.00014,23.48095]
[1777307342907,39.62,76759.03,0.03,0.32328,0.00014,23.47318]
[1777307342945,39.62,76759.03,0.03,0.32328,0.00014,23.47318]
[1777307343013,39.62,76761.06,0.03,0.32356,0.00014,23.48232]
[1777307343197,39.62,76761.06,0.03,0.32356,0.00014,23.48232]
[1777307343326,39.62,76761.06,0.03,0.32356,0.00014,23.48232]
[1777307343780,39.62,76746.82,0.03,0.32159,0.00014,23.41862]
[1777307344267,39.62,76746.82,0.03,0.32159,0.00014,23.41862]
[1777307344328,39.62,76746.82,0.03,0.32159,0.00014,23.41862]
[1777307344469,39.62,76746.82,0.03,0.32159,0.00014,23.41862]
[1777307344903,39.62,76746.82,0.03,0.32159,0.00014,23.41862]
[1777307344940,39.62,76736.3,0.03,0.32014,0.00014,23.37127]
[1777307345778,39.62,76736.3,0.03,0.32014,0.00014,23.37127]
[1777307345787,39.62,76736.3,0.03,0.32014,0.00014,23.37127]
[1777307345841,39.62,76733.06,0.03,0.31969,0.00014,23.35651]
[1777307346427,39.62,76733.06,0.03,0.31969,0.00014,23.35651]
[1777307346434,39.62,76733.06,0.03,0.31969,0.00014,23.35651]
[1777307346585,39.62,76733.06,0.03,0.31969,0.00014,23.35651]
[1777307347519,39.62,76733.06,0.03,0.31969,0.00014,23.35651]
[1777307349973,39.62,76732.14,0.03,0.31955,0.00014,23.35211]
[1777307352445,39.61,76731.42,0.03,0.31945,0.00014,23.34861]
[1777307355836,39.61,76732.88,0.03,0.31964,0.00014,23.35499]
[1777307356486,39.61,76733.41,0.03,0.31971,0.00014,23.35731]
[1777307356676,39.61,76733.41,0.03,0.31971,0.00014,23.35731]
[1777307356766,39.61,76733.41,0.03,0.31971,0.00014,23.35731]
[1777307356867,39.61,76733.93,0.03,0.31978,0.00014,23.35959]
[1777307362528,39.61,76735.02,0.03,0.31992,0.00014,23.36411]
[1777307367548,39.61,76735.49,0.03,0.31997,0.00014,23.36582]
[1777307372768,39.6,76736.75,0.03,0.3201,0.00014,23.36723]
[1777307377804,39.6,76735.53,0.03,0.31992,0.00014,23.36128]
[1777307382839,39.6,76733.87,0.03,0.31968,0.00014,23.35334]
[1777307387874,39.59,76733.35,0.03,0.31959,0.00014,23.3506]
[1777307392909,39.59,76733.48,0.03,0.3196,0.00014,23.35079]
[1777307397944,39.59,76736.75,0.03,0.32004,0.00014,23.36517]
[1777307400671,39.59,76736.2,0.03,0.31995,0.00014,23.36248]
[1777307403176,39.59,76744.4,0.03,0.32109,0.00014,23.39968]
[1777307403192,39.59,76744.4,0.03,0.32109,0.00014,23.39968]
[1777307403291,39.59,76744.4,0.03,0.32109,0.00014,23.39968]
[1777307403921,39.59,76744.4,0.03,0.32109,0.00014,23.39968]
[1777307403988,39.59,76744.27,0.03,0.32108,0.00014,23.39919]
[1777307404729,39.59,76744.27,0.03,0.32108,0.00014,23.39919]
[1777307404837,39.59,76744.27,0.03,0.32108,0.00014,23.39919]
[1777307404995,39.59,76748.37,0.03,0.32165,0.00014,23.41775]
[1777307405134,39.59,76748.37,0.03,0.32165,0.00014,23.41775]
[1777307405314,39.59,76748.37,0.03,0.32165,0.00014,23.41775]
[1777307407008,39.59,76761.55,0.03,0.32348,0.00014,23.47695]
[1777307410623,39.59,76763.85,0.03,0.3238,0.00014,23.4873]
[1777307410640,39.59,76763.85,0.03,0.3238,0.00014,23.4873]
[1777307411112,39.59,76764.04,0.03,0.32383,0.00014,23.48817]
[1777307412044,39.59,76764.59,0.03,0.32391,0.00014,23.49065]
[1777307412190,39.59,76764.59,0.03,0.32391,0.00014,23.49065]
[1777307412264,39.59,76764.59,0.03,0.32391,0.00014,23.49065]
[1777307413051,39.59,76764.03,0.03,0.32383,0.00014,23.48818]
[1777307418091,39.59,76770.36,0.03,0.32471,0.00014,23.51639]
[1777307424018,39.59,76770.22,0.03,0.32469,0.00014,23.51578]
[1777307425270,39.59,76771.21,0.03,0.32483,0.00014,23.52017]
[1777307425359,39.59,76765.57,0.03,0.32405,0.00014,23.49511]
[1777307426524,39.59,76765.57,0.03,0.32405,0.00014,23.49511]
[1777307426908,39.59,76765.57,0.03,0.32405,0.00014,23.49511]
[1777307431176,39.59,76761.14,0.03,0.32344,0.00014,23.47544]
[1777307431353,39.59,76761.14,0.03,0.32344,0.00014,23.47544]
[1777307431719,39.59,76764.03,0.03,0.32381,0.00014,23.48457]
[1777307433373,39.59,76767.3,0.03,0.32427,0.00014,23.49914]
[1777307433380,39.59,76767.3,0.03,0.32427,0.00014,23.49914]
[1777307433469,39.59,76767.3,0.03,0.32427,0.00014,23.49914]
[1777307433636,39.59,76766.45,0.03,0.32415,0.00014,23.49536]
[1777307434308,39.59,76766.45,0.03,0.32415,0.00014,23.49536]
[1777307434318,39.59,76766.45,0.03,0.32415,0.00014,23.49536]
[1777307434636,39.59,76763.55,0.03,0.32375,0.00014,23.48244]
[1777307439423,39.59,76764.3,0.03,0.32385,0.00014,23.48579]
[1777307439426,39.59,76764.3,0.03,0.32385,0.00014,23.48579]
[1777307439996,39.59,76764.3,0.03,0.32385,0.00014,23.48579]
[1777307440097,39.59,76764.94,0.03,0.32394,0.00014,23.48865]
[1777307440632,39.59,76764.94,0.03,0.32394,0.00014,23.48865]
[1777307445404,39.59,76767.29,0.03,0.32427,0.00014,23.49912]
[1777307445504,39.59,76767.29,0.03,0.32427,0.00014,23.49912]
[1777307445996,39.59,76767.29,0.03,0.32427,0.00014,23.49912]
[1777307446066,39.59,76767.29,0.03,0.32427,0.00014,23.49912]
[1777307446106,39.59,76767.29,0.03,0.32427,0.00014,23.49912]
[1777307446041,39.59,76767.59,0.03,0.32431,0.00014,23.50044]
[1777307446293,39.59,76767.59,0.03,0.32431,0.00014,23.50044]
[1777307447521,39.59,76767.59,0.03,0.32431,0.00014,23.50044]
[1777307447623,39.59,76776.31,0.03,0.32552,0.00014,23.5391]
[1777307454107,39.59,76774.28,0.03,0.32523,0.00014,23.52996]
[1777307454131,39.59,76773.07,0.03,0.32506,0.00014,23.52454]
[1777307454849,39.59,76773.07,0.03,0.32506,0.00014,23.52454]
[1777307454932,39.59,76773.07,0.03,0.32506,0.00014,23.52454]
[1777307455609,39.59,76778.67,0.03,0.32584,0.00014,23.54928]
[1777307455709,39.59,76781.68,0.03,0.32626,0.00014,23.56251]
[1777307456614,39.59,76781.68,0.03,0.32626,0.00014,23.56251]
[1777307456854,39.59,76781.68,0.03,0.32626,0.00014,23.56251]
[1777307456955,39.59,76781.22,0.03,0.32619,0.00014,23.56042]
[1777307460608,39.59,76781.72,0.03,0.32626,0.00014,23.56245]
[1777307460784,39.59,76781.72,0.03,0.32626,0.00014,23.56245]
[1777307460852,39.59,76781.72,0.03,0.32626,0.00014,23.56245]
[1777307461134,39.59,76781.72,0.03,0.32626,0.00014,23.56245]
[1777307461179,39.59,76782.64,0.03,0.32638,0.00014,23.56644]
[1777307461303,39.59,76782.64,0.03,0.32638,0.00014,23.56644]
[1777307462107,39.59,76782.64,0.03,0.32638,0.00014,23.56644]
[1777307461396,39.59,76783.14,0.03,0.32645,0.00014,23.56865]
[1777307462562,39.59,76783.14,0.03,0.32645,0.00014,23.56865]
[1777307462577,39.59,76783.14,0.03,0.32645,0.00014,23.56865]
[1777307462766,39.59,76783.14,0.03,0.32645,0.00014,23.56865]
[1777307462852,39.59,76783.14,0.03,0.32645,0.00014,23.56865]
[1777307462973,39.59,76792.66,0.03,0.32777,0.00014,23.61026]
[1777307463731,39.59,76792.66,0.03,0.32777,0.00014,23.61026]
[1777307463753,39.59,76792.66,0.03,0.32777,0.00014,23.61026]
[1777307464023,39.58,76790.04,0.03,0.32741,0.00014,23.59869]
[1777307465871,39.58,76791.07,0.03,0.32755,0.00014,23.60311]
[1777307466445,39.58,76784.36,0.03,0.32661,0.00014,23.57356]
[1777307466551,39.58,76783.87,0.03,0.32654,0.00014,23.5714]
[1777307471664,39.58,76780.89,0.03,0.32612,0.00014,23.55804]
[1777307471796,39.58,76780.89,0.03,0.32612,0.00014,23.55804]
[1777307471897,39.58,76781.51,0.03,0.3262,0.00014,23.56067]
[1777307472676,39.58,76781.51,0.03,0.3262,0.00014,23.56067]
[1777307473836,39.58,76781.95,0.03,0.32626,0.00014,23.56255]
[1777307473922,39.58,76782.2,0.03,0.32629,0.00014,23.5636]
[1777307477866,39.58,76782.05,0.03,0.32627,0.00014,23.56284]
[1777307477967,39.58,76782.9,0.03,0.32638,0.00014,23.56648]
[1777307478515,39.58,76782.9,0.03,0.32638,0.00014,23.56648]
[1777307478525,39.58,76782.9,0.03,0.32638,0.00014,23.56648]
[1777307478713,39.58,76782.9,0.03,0.32638,0.00014,23.56648]
[1777307478814,39.58,76782.68,0.03,0.32635,0.00014,23.56546]
[1777307479903,39.58,76782.68,0.03,0.32635,0.00014,23.56546]
[1777307483637,39.58,76782.62,0.03,0.32634,0.00014,23.56505]
[1777307483952,39.58,76782.62,0.03,0.32634,0.00014,23.56505]
[1777307483986,39.58,76782.62,0.03,0.32634,0.00014,23.56505]
[1777307484039,39.58,76793.21,0.03,0.32781,0.00014,23.61147]
[1777307485356,39.58,76792.82,0.03,0.32776,0.00014,23.60976]
[1777307485978,39.58,76792.82,0.03,0.32776,0.00014,23.60976]
[1777307486073,39.58,76797.73,0.03,0.32844,0.00014,23.63132]
[1777307488009,39.58,76797.73,0.03,0.32844,0.00014,23.63132]
[1777307488090,39.58,76797.82,0.03,0.32846,0.00014,23.63178]
[1777307492535,39.58,76797.57,0.03,0.32841,0.00014,23.62705]
[1777307495105,39.58,76799.7,0.03,0.32871,0.00014,23.63642]
[1777307495422,39.58,76800.24,0.03,0.32878,0.00014,23.63872]
[1777307496092,39.58,76800.24,0.03,0.32878,0.00014,23.63872]
[1777307496821,39.58,76800.24,0.03,0.32878,0.00014,23.63872]
[1777307496923,39.58,76802.19,0.03,0.32905,0.00014,23.64702]
[1777307502881,39.57,76800.76,0.03,0.32883,0.00014,23.64039]
[1777307503594,39.57,76797.45,0.03,0.32836,0.00014,23.62577]
[1777307503768,39.57,76797.45,0.03,0.32836,0.00014,23.62577]
[1777307503783,39.57,76797.45,0.03,0.32836,0.00014,23.62577]
[1777307504056,39.57,76797.72,0.03,0.3284,0.00014,23.62687]
[1777307505706,39.57,76789.69,0.03,0.32727,0.00014,23.59163]
[1777307506311,39.57,76789.69,0.03,0.32727,0.00014,23.59163]
[1777307511313,39.57,76790.27,0.03,0.32735,0.00014,23.59388]
[1777307512283,39.57,76790.32,0.03,0.32735,0.00014,23.59404]
[1777307514185,39.57,76785.93,0.03,0.32673,0.00014,23.57464]
[1777307520273,39.57,76786.59,0.03,0.32682,0.00014,23.57723]
[1777307520377,39.57,76786.59,0.03,0.32682,0.00014,23.57723]
[1777307521048,39.57,76786.59,0.03,0.32682,0.00014,23.57723]
[1777307521149,39.56,76788.34,0.03,0.32706,0.00014,23.58488]
[1777307521708,39.56,76788.34,0.03,0.32706,0.00014,23.58488]
[1777307527007,39.56,76784.16,0.03,0.32647,0.00014,23.5663]
[1777307528412,39.56,76786.1,0.03,0.32674,0.00014,23.57478]
[1777307529770,39.56,76791.04,0.03,0.32742,0.00014,23.59643]
[1777307529785,39.56,76791.04,0.03,0.32742,0.00014,23.59643]
[1777307530176,39.56,76781.67,0.03,0.32612,0.00014,23.55518]
[1777307530700,39.56,76781.67,0.03,0.32612,0.00014,23.55518]
[1777307531125,39.56,76771.84,0.03,0.32475,0.00014,23.51165]
[1777307531230,39.56,76771.84,0.03,0.32475,0.00014,23.51165]
[1777307531891,39.56,76771.84,0.03,0.32475,0.00014,23.51167]
[1777307534543,39.56,76770.01,0.03,0.32449,0.00014,23.50359]
[1777307534912,39.56,76770.04,0.03,0.3245,0.00014,23.50375]
[1777307539947,39.56,76766.11,0.03,0.32396,0.00014,23.48643]
[1777307544051,39.56,76768.71,0.03,0.32432,0.00014,23.49809]
[1777307544460,39.56,76766.47,0.03,0.32401,0.00014,23.48815]
[1777307544587,39.56,76766.47,0.03,0.32401,0.00014,23.48815]
[1777307544663,39.56,76766.47,0.03,0.32401,0.00014,23.48815]
[1777307544734,39.56,76766.47,0.03,0.32401,0.00014,23.48815]
[1777307544755,39.56,76766.47,0.03,0.32401,0.00014,23.48815]
[1777307544983,39.57,76766.47,0.03,0.32401,0.00014,23.48817]
[1777307546093,39.57,76779.02,0.03,0.32576,0.00014,23.54385]
[1777307551441,39.56,76776.06,0.03,0.32532,0.00014,23.52691]
[1777307552218,39.56,76776.06,0.03,0.32532,0.00014,23.52691]
[1777307553012,39.56,76772.87,0.03,0.32488,0.00014,23.51276]
[1777307553112,39.56,76769.53,0.03,0.32441,0.00014,23.49792]
[1777307559080,39.56,76771.48,0.03,0.32468,0.00014,23.50663]
[1777307564117,39.56,76772.0,0.03,0.32476,0.00014,23.50894]
[1777307564877,39.56,76772.0,0.03,0.32476,0.00014,23.50894]
[1777307565122,39.56,76770.43,0.03,0.32454,0.00014,23.50196]
[1777307568143,39.57,76763.07,0.03,0.32352,0.00014,23.46923]
[1777307573179,39.57,76760.62,0.03,0.32318,0.00014,23.45838]
[1777307579144,39.57,76757.98,0.03,0.32281,0.00014,23.44662]
[1777307584257,39.57,76760.63,0.03,0.32319,0.00014,23.45857]
[1777307584915,39.57,76760.63,0.03,0.32319,0.00014,23.45857]
[1777307585002,39.57,76760.63,0.03,0.32319,0.00014,23.45857]
[1777307585820,39.57,76762.11,0.03,0.32339,0.00014,23.46519]
[1777307585973,39.57,76762.11,0.03,0.32339,0.00014,23.46519]
[1777307586270,39.57,76768.36,0.03,0.32426,0.00014,23.49305]
[1777307586400,39.57,76768.36,0.03,0.32426,0.00014,23.49305]
[1777307587277,39.57,76769.62,0.03,0.32444,0.00014,23.49864]
[1777307588455,39.57,76769.62,0.03,0.32444,0.00014,23.49864]
[1777307588893,39.57,76769.62,0.03,0.32444,0.00014,23.49864]
[1777307588906,39.57,76769.62,0.03,0.32444,0.00014,23.49864]
[1777307588918,39.57,76769.62,0.03,0.32444,0.00014,23.49864]
[1777307589023,39.57,76769.62,0.03,0.32444,0.00014,23.49864]
[1777307589124,39.57,76770.64,0.03,0.32458,0.00014,23.50314]
[1777307594750,39.57,76771.04,0.03,0.32463,0.00014,23.50487]
[1777307595243,39.57,76771.04,0.03,0.32463,0.00014,23.50487]
[1777307597875,39.57,76771.51,0.03,0.32469,0.00014,23.50684]
[1777307599608,39.57,76771.55,0.03,0.3247,0.00014,23.50698]
[1777307600770,39.56,76778.23,0.03,0.32563,0.00014,23.53655]
[1777307600858,39.56,76778.23,0.03,0.32563,0.00014,23.53655]
[1777307600885,39.56,76778.23,0.03,0.32563,0.00014,23.53655]
[1777307600970,39.56,76778.23,0.03,0.32563,0.00014,23.53655]
[1777307601072,39.56,76778.23,0.03,0.32563,0.00014,23.53655]
[1777307601129,39.56,76778.23,0.03,0.32563,0.00014,23.53655]
[1777307601187,39.56,76778.23,0.03,0.32563,0.00014,23.53655]
[1777307601250,39.56,76778.23,0.03,0.32563,0.00014,23.53655]
[1777307601308,39.56,76781.92,0.03,0.32614,0.00014,23.55277]
[1777307601361,39.56,76781.92,0.03,0.32614,0.00014,23.55277]
[1777307601653,39.56,76781.92,0.03,0.32614,0.00014,23.55277]
[1777307601716,39.56,76781.92,0.03,0.32614,0.00014,23.55277]
[1777307601754,39.56,76802.54,0.03,0.32902,0.00014,23.64316]
[1777307602923,39.56,76802.54,0.03,0.32902,0.00014,23.64316]
[1777307603204,39.56,76802.54,0.03,0.32902,0.00014,23.64316]
[1777307603210,39.56,76802.54,0.03,0.32902,0.00014,23.64316]
[1777307602959,39.56,76799.32,0.03,0.32856,0.00014,23.62894]
[1777307604185,39.56,76792.38,0.03,0.32759,0.00014,23.59848]
[1777307605421,39.56,76789.5,0.03,0.32718,0.00014,23.58575]
[1777307605438,39.56,76789.5,0.03,0.32718,0.00014,23.58575]
[1777307606046,39.56,76790.02,0.03,0.32725,0.00014,23.58796]
[1777307608528,39.56,76789.99,0.03,0.32724,0.00014,23.58774]
[1777307608791,39.56,76787.16,0.03,0.32685,0.00014,23.57523]
[1777307614036,39.56,76783.01,0.03,0.32624,0.00014,23.55292]
[1777307614140,39.56,76783.01,0.03,0.32624,0.00014,23.55292]
[1777307615490,39.56,76777.8,0.03,0.3255,0.00014,23.52972]
[1777307615553,39.56,76774.0,0.03,0.32497,0.00014,23.51288]
[1777307618882,39.56,76774.4,0.03,0.32503,0.00014,23.51455]
[1777307619227,39.55,76775.55,0.03,0.32518,0.00014,23.51962]
[1777307624558,39.55,76774.0,0.03,0.32496,0.00014,23.51258]
[1777307629594,39.55,76773.32,0.03,0.32486,0.00014,23.50938]
[1777307632348,39.55,76772.04,0.03,0.32468,0.00014,23.50359]
[1777307632625,39.55,76763.24,0.03,0.32346,0.00014,23.46439]
[1777307633714,39.55,76763.24,0.03,0.32346,0.00014,23.46439]
[1777307633924,39.55,76758.78,0.03,0.32284,0.00014,23.44441]
[1777307634563,39.55,76758.78,0.03,0.32284,0.00014,23.44441]
[1777307635763,39.55,76760.57,0.03,0.32308,0.00014,23.45242]
[1777307636304,39.55,76761.99,0.03,0.32328,0.00014,23.45879]
[1777307637765,39.55,76761.74,0.03,0.32325,0.00014,23.45767]
[1777307637867,39.55,76759.51,0.03,0.32294,0.00014,23.4477]
[1777307639261,39.55,76759.51,0.03,0.32294,0.00014,23.4477]
[1777307640036,39.55,76757.54,0.03,0.32266,0.00014,23.43888]
[1777307640289,39.55,76752.27,0.03,0.32193,0.00014,23.41524]
[1777307641003,39.55,76752.27,0.03,0.32193,0.00014,23.41524]
[1777307641079,39.55,76743.3,0.03,0.32069,0.00014,23.37484]
[1777307643865,39.55,76741.73,0.03,0.32047,0.00014,23.3678]
[1777307643876,39.55,76741.73,0.03,0.32047,0.00014,23.3678]
[1777307643956,39.55,76742.42,0.03,0.32057,0.00014,23.37084]
[1777307647242,39.55,76742.49,0.03,0.32058,0.00014,23.37122]
[1777307648087,39.55,76742.89,0.03,0.32063,0.00014,23.37287]
[1777307648250,39.55,76742.89,0.03,0.32063,0.00014,23.37287]
[1777307653240,39.55,76741.23,0.03,0.32038,0.00014,23.36482]
[1777307653336,39.54,76741.61,0.03,0.32042,0.00014,23.36624]
[1777307654780,39.54,76741.61,0.03,0.32042,0.00014,23.36624]
[1777307654795,39.54,76741.61,0.03,0.32042,0.00014,23.36624]
[1777307654873,39.54,76740.1,0.03,0.32021,0.00014,23.35925]
[1777307657009,39.54,76740.1,0.03,0.3202,0.00014,23.3591]
[1777307657464,39.54,76741.77,0.03,0.32043,0.00014,23.36638]
[1777307658043,39.54,76741.77,0.03,0.32043,0.00014,23.36638]
[1777307658343,39.54,76751.06,0.03,0.32172,0.00014,23.40838]
[1777307659036,39.54,76751.06,0.03,0.32172,0.00014,23.40838]
[1777307659048,39.54,76751.06,0.03,0.32172,0.00014,23.40838]
[1777307659051,39.54,76751.06,0.03,0.32172,0.00014,23.40838]
[1777307659055,39.54,76751.06,0.03,0.32172,0.00014,23.40838]
[1777307659175,39.54,76750.27,0.03,0.32161,0.00014,23.40487]
[1777307659797,39.54,76750.27,0.03,0.32161,0.00014,23.40487]
[1777307660040,39.54,76750.27,0.03,0.32161,0.00014,23.40487]
[1777307660046,39.54,76750.37,0.03,0.32162,0.00014,23.40536]
[1777307663031,39.54,76749.89,0.03,0.32156,0.00014,23.40324]
[1777307663112,39.54,76749.89,0.03,0.32156,0.00014,23.40324]
[1777307663217,39.54,76749.89,0.03,0.32156,0.00014,23.40324]
[1777307663248,39.54,76752.15,0.03,0.32188,0.00014,23.41349]
[1777307664004,39.54,76752.15,0.03,0.32188,0.00014,23.41349]
[1777307664293,39.54,76759.48,0.03,0.32289,0.00014,23.44642]
[1777307665274,39.54,76751.92,0.03,0.32185,0.00014,23.4125]
[1777307668161,39.54,76750.76,0.03,0.32169,0.00014,23.40732]
[1777307668336,39.54,76750.76,0.03,0.32169,0.00014,23.40732]
[1777307668217,39.54,76751.94,0.03,0.32185,0.00014,23.4127]
[1777307668623,39.54,76751.94,0.03,0.32185,0.00014,23.4127]
[1777307669050,39.54,76751.94,0.03,0.32185,0.00014,23.4127]
[1777307670178,39.54,76752.85,0.03,0.32198,0.00014,23.41682]
[1777307670348,39.54,76752.05,0.03,0.32187,0.00014,23.41326]
[1777307672199,39.54,76753.32,0.03,0.32202,0.00014,23.41522]
[1777307672205,39.54,76753.32,0.03,0.32202,0.00014,23.41522]
[1777307672214,39.54,76753.32,0.03,0.32202,0.00014,23.41522]
[1777307677221,39.55,76754.79,0.03,0.32223,0.00014,23.42194]
[1777307678259,39.55,76752.69,0.03,0.32194,0.00014,23.41252]
[1777307678265,39.55,76752.69,0.03,0.32194,0.00014,23.41252]
[1777307678279,39.55,76752.69,0.03,0.32194,0.00014,23.41252]
[1777307680303,39.55,76751.51,0.03,0.32178,0.00014,23.40726]
[1777307680370,39.55,76749.61,0.03,0.32151,0.00014,23.39873]
[1777307684631,39.55,76749.27,0.03,0.32147,0.00014,23.39734]
[1777307686345,39.55,76752.38,0.03,0.3219,0.00014,23.41136]
[1777307687300,39.55,76753.87,0.03,0.32211,0.00014,23.4181]
[1777307688407,39.55,76756.83,0.03,0.32252,0.00014,23.4314]
[1777307688428,39.55,76756.83,0.03,0.32252,0.00014,23.4314]
[1777307688475,39.55,76756.83,0.03,0.32252,0.00014,23.4314]
[1777307688701,39.55,76756.83,0.03,0.32252,0.00014,23.4314]
[1777307689014,39.55,76756.83,0.03,0.32252,0.00014,23.4314]
[1777307690404,39.55,76759.92,0.03,0.32295,0.00014,23.44524]
[1777307690426,39.55,76759.92,0.03,0.32295,0.00014,23.44524]
[1777307691233,39.55,76759.92,0.03,0.32295,0.00014,23.44524]
[1777307691334,39.55,76762.12,0.03,0.32326,0.00014,23.45507]
[1777307694444,39.55,76762.21,0.03,0.32327,0.00014,23.45543]
[1777307697086,39.55,76761.86,0.03,0.32322,0.00014,23.45384]
[1777307697236,39.55,76760.07,0.03,0.32297,0.00014,23.44583]
[1777307697430,39.55,76760.07,0.03,0.32297,0.00014,23.44583]
[1777307697581,39.55,76760.07,0.03,0.32297,0.00014,23.44583]
[1777307697678,39.55,76760.07,0.03,0.32297,0.00014,23.44583]
[1777307698075,39.55,76760.07,0.03,0.32297,0.00014,23.44582]
[1777307698648,39.55,76760.07,0.03,0.32297,0.00014,23.44582]
[1777307699079,39.55,76752.82,0.03,0.32197,0.00014,23.41333]
[1777307699860,39.55,76752.82,0.03,0.32197,0.00014,23.41333]
[1777307699900,39.55,76752.82,0.03,0.32197,0.00014,23.41333]
[1777307699912,39.55,76752.82,0.03,0.32197,0.00014,23.41333]
[1777307699914,39.55,76752.82,0.03,0.32197,0.00014,23.41333]
[1777307699928,39.55,76752.82,0.03,0.32197,0.00014,23.41333]
[1777307700404,39.55,76748.99,0.03,0.32144,0.00014,23.39613]
[1777307700416,39.55,76748.99,0.03,0.32144,0.00014,23.39613]
[1777307701092,39.55,76748.99,0.03,0.32144,0.00014,23.39614]
[1777307701511,39.55,76748.99,0.03,0.32144,0.00014,23.39614]
[1777307701674,39.55,76748.99,0.03,0.32144,0.00014,23.39614]
[1777307702101,39.55,76743.46,0.03,0.32066,0.00014,23.37102]
[1777307702461,39.55,76743.46,0.03,0.32066,0.00014,23.37102]
[1777307703109,39.55,76741.78,0.03,0.32043,0.00014,23.36326]
[1777307704151,39.55,76741.78,0.03,0.32043,0.00014,23.36326]
[1777307704225,39.55,76741.78,0.03,0.32043,0.00014,23.36326]
[1777307704326,39.54,76742.28,0.03,0.32049,0.00014,23.36537]
[1777307704892,39.54,76742.28,0.03,0.32049,0.00014,23.36537]
[1777307704918,39.54,76742.28,0.03,0.32049,0.00014,23.36537]
[1777307704944,39.54,76742.28,0.03,0.32049,0.00014,23.36537]
[1777307705120,39.54,76742.28,0.03,0.32048,0.00014,23.36521]
[1777307705786,39.54,76742.28,0.03,0.32048,0.00014,23.36521]
[1777307706556,39.54,76739.32,0.03,0.32007,0.00014,23.35166]
[1777307708213,39.54,76738.1,0.03,0.3199,0.00014,23.34599]
[1777307710635,39.54,76744.29,0.03,0.32074,0.00014,23.37357]
[1777307716280,39.53,76738.95,0.03,0.31997,0.00014,23.34864]
[1777307717678,39.53,76738.34,0.03,0.31988,0.00014,23.34562]
[1777307718750,39.53,76733.92,0.03,0.31927,0.00014,23.32543]
[1777307718750,39.53,76733.92,0.03,0.31927,0.00014,23.32543]
[1777307718825,39.53,76733.92,0.03,0.31927,0.00014,23.32543]
[1777307719219,39.53,76732.54,0.03,0.31907,0.00014,23.31905]
[1777307720083,39.53,76732.54,0.03,0.31907,0.00014,23.31905]
[1777307720102,39.53,76732.54,0.03,0.31907,0.00014,23.31905]
[1777307720298,39.53,76722.01,0.03,0.31761,0.00014,23.27087]
[1777307720603,39.53,76722.01,0.03,0.31761,0.00014,23.27087]
[1777307720797,39.53,76722.01,0.03,0.31761,0.00014,23.27087]
[1777307721028,39.53,76722.01,0.03,0.31761,0.00014,23.27087]
[1777307721233,39.53,76722.01,0.03,0.31761,0.00014,23.27081]
[1777307722343,39.53,76713.35,0.03,0.31641,0.00014,23.231]
[1777307723465,39.53,76712.75,0.03,0.31632,0.00014,23.22797]
[1777307723478,39.53,76712.75,0.03,0.31632,0.00014,23.22797]
[1777307723736,39.53,76712.75,0.03,0.31632,0.00014,23.22797]
[1777307723754,39.53,76712.75,0.03,0.31632,0.00014,23.22797]
[1777307724254,39.52,76707.7,0.03,0.31562,0.00014,23.20442]
[1777307724518,39.52,76707.7,0.03,0.31562,0.00014,23.20442]
[1777307724672,39.52,76707.7,0.03,0.31562,0.00014,23.20442]
[1777307726395,39.52,76700.78,0.03,0.31466,0.00014,23.17214]
[1777307726506,39.52,76696.67,0.03,0.31408,0.00014,23.15283]
[1777307726579,39.52,76696.67,0.03,0.31408,0.00014,23.15283]
[1777307727368,39.52,76692.81,0.03,0.31355,0.00014,23.13466]
[1777307728876,39.52,76692.81,0.03,0.31354,0.00014,23.13445]
[1777307728887,39.52,76692.81,0.03,0.31354,0.00014,23.13445]
[1777307729610,39.52,76691.04,0.03,0.31329,0.00014,23.12601]
[1777307730005,39.52,76691.04,0.03,0.31329,0.00014,23.12601]
[1777307732665,39.51,76688.16,0.03,0.31285,0.00014,23.1082]
[1777307738424,39.51,76682.8,0.03,0.31209,0.00014,23.08228]
[1777307738446,39.51,76682.94,0.03,0.31211,0.00014,23.08276]
[1777307738537,39.51,76682.94,0.03,0.31211,0.00014,23.08276]
[1777307738580,39.51,76682.94,0.03,0.31211,0.00014,23.08276]
[1777307738969,39.51,76682.94,0.03,0.31211,0.00014,23.08276]
[1777307738985,39.51,76682.94,0.03,0.31211,0.00014,23.08276]
[1777307739359,39.5,76684.03,0.03,0.31225,0.00014,23.0877]
[1777307740828,39.5,76690.66,0.03,0.31316,0.00014,23.11853]
[1777307741373,39.5,76691.41,0.03,0.31325,0.00014,23.12183]
[1777307744517,39.5,76693.3,0.03,0.3135,0.00014,23.13036]
[1777307745401,39.5,76691.77,0.03,0.31329,0.00014,23.12313]
[1777307748690,39.5,76694.41,0.03,0.31364,0.00014,23.13505]
[1777307754342,39.49,76691.76,0.03,0.31325,0.00014,23.12191]
[1777307759520,39.48,76693.84,0.03,0.3135,0.00014,23.13045]
[1777307761188,39.48,76692.36,0.03,0.31329,0.00014,23.12335]
[1777307761219,39.48,76692.36,0.03,0.31329,0.00014,23.12335]
[1777307762731,39.48,76691.21,0.03,0.31312,0.00014,23.1176]
[1777307762749,39.48,76691.21,0.03,0.31312,0.00014,23.1176]
[1777307762792,39.48,76691.21,0.03,0.31312,0.00014,23.1176]
[1777307762955,39.48,76686.22,0.03,0.31243,0.00014,23.09406]
[1777307766742,39.47,76685.09,0.03,0.31225,0.00014,23.08815]
[1777307767681,39.47,76685.38,0.03,0.31229,0.00014,23.08951]
[1777307767720,39.47,76685.38,0.03,0.31229,0.00014,23.08951]
[1777307767775,39.47,76693.29,0.03,0.31338,0.00014,23.12636]
[1777307769361,39.47,76693.29,0.03,0.31338,0.00014,23.12636]
[1777307769419,39.47,76692.26,0.03,0.31322,0.00014,23.12121]
[1777307771348,39.47,76691.91,0.03,0.31317,0.00014,23.11939]
[1777307771447,39.47,76692.88,0.03,0.3133,0.00014,23.12375]
[1777307776618,39.46,76693.26,0.03,0.31332,0.00014,23.12462]
[1777307778248,39.46,76693.26,0.03,0.31332,0.00014,23.12462]
[1777307778370,39.46,76693.26,0.03,0.31332,0.00014,23.12462]
[1777307778380,39.46,76693.26,0.03,0.31332,0.00014,23.12462]
[1777307780120,39.46,76691.35,0.03,0.31305,0.00014,23.11534]
[1777307786324,39.45,76692.1,0.03,0.31312,0.00014,23.11783]
[1777307792218,39.44,76693.88,0.03,0.3133,0.00014,23.12096]
[1777307794723,39.44,76693.36,0.03,0.31322,0.00014,23.11836]
[1777307794918,39.44,76693.36,0.03,0.31322,0.00014,23.11836]
[1777307795005,39.44,76693.36,0.03,0.31322,0.00014,23.11836]
[1777307795291,39.44,76693.36,0.03,0.31322,0.00014,23.11836]
[1777307795344,39.44,76693.36,0.03,0.31322,0.00014,23.11836]
[1777307795445,39.44,76690.3,0.03,0.31279,0.00014,23.1037]
[1777307795774,39.44,76690.3,0.03,0.31279,0.00014,23.1037]
[1777307796376,39.44,76690.3,0.03,0.31279,0.00014,23.1037]
[1777307796486,39.44,76690.3,0.03,0.31279,0.00014,23.1037]
[1777307796477,39.44,76674.43,0.03,0.3106,0.00014,23.0289]
[1777307796553,39.44,76674.43,0.03,0.3106,0.00014,23.0289]
[1777307797236,39.44,76674.43,0.03,0.3106,0.00014,23.0289]
[1777307798025,39.44,76668.04,0.03,0.30972,0.00014,22.99856]
[1777307799721,39.44,76665.88,0.03,0.30942,0.00014,22.98824]
[1777307800210,39.44,76666.62,0.03,0.30952,0.00014,22.99164]
[1777307800830,39.44,76666.62,0.03,0.30952,0.00014,22.99164]
[1777307800865,39.44,76666.62,0.03,0.30952,0.00014,22.99164]
[1777307801393,39.44,76662.96,0.03,0.30902,0.00014,22.9742]
[1777307803109,39.44,76659.89,0.03,0.3086,0.00014,22.95955]
[1777307803824,39.44,76658.68,0.03,0.30843,0.00014,22.95376]
[1777307804096,39.44,76658.68,0.03,0.30843,0.00014,22.95376]
[1777307804294,39.44,76658.68,0.03,0.30843,0.00014,22.95376]
[1777307805804,39.44,76658.16,0.03,0.30836,0.00014,22.95125]
[1777307806552,39.44,76652.36,0.03,0.30756,0.00014,22.92354]
[1777307807139,39.44,76652.36,0.03,0.30756,0.00014,22.92354]
[1777307807375,39.44,76652.36,0.03,0.30756,0.00014,22.92354]
[1777307807386,39.44,76652.36,0.03,0.30756,0.00014,22.92354]
[1777307807402,39.44,76652.36,0.03,0.30756,0.00014,22.92354]
[1777307809554,39.44,76657.19,0.03,0.30822,0.00014,22.94659]
[1777307810501,39.44,76657.19,0.03,0.30822,0.00014,22.94659]
[1777307816221,39.44,76657.66,0.03,0.30828,0.00014,22.94868]
[1777307816275,39.44,76657.66,0.03,0.30828,0.00014,22.94868]
[1777307816350,39.44,76657.66,0.03,0.30828,0.00014,22.94868]
[1777307816419,39.44,76660.62,0.03,0.30869,0.00014,22.96273]
[1777307817073,39.44,76660.62,0.03,0.30869,0.00014,22.96273]
[1777307818179,39.44,76664.86,0.03,0.30927,0.00014,22.98285]
[1777307818260,39.44,76664.86,0.03,0.30927,0.00014,22.98285]
[1777307818276,39.44,76664.86,0.03,0.30927,0.00014,22.98285]
[1777307818280,39.43,76673.96,0.03,0.31051,0.00014,23.02592]
[1777307819928,39.43,76673.96,0.03,0.31051,0.00014,23.02592]
[1777307820654,39.43,76672.03,0.03,0.31025,0.00014,23.0167]
[1777307822532,39.43,76670.76,0.03,0.31006,0.00014,23.01047]
[1777307823500,39.43,76670.76,0.03,0.31006,0.00014,23.01047]
[1777307823949,39.43,76670.76,0.03,0.31006,0.00014,23.01047]
[1777307824481,39.43,76678.6,0.03,0.31114,0.00014,23.04737]
[1777307825504,39.43,76687.31,0.03,0.31233,0.00014,23.08825]
[1777307831012,39.43,76682.21,0.03,0.31161,0.00014,23.06374]
[1777307836272,39.43,76684.34,0.03,0.31189,0.00014,23.07335]
[1777307842088,39.42,76687.24,0.03,0.31227,0.00014,23.08623]
[1777307847123,39.42,76690.7,0.03,0.31272,0.00014,23.10178]
[1777307849676,39.41,76691.43,0.03,0.31282,0.00014,23.10495]
[1777307849699,39.41,76691.43,0.03,0.31282,0.00014,23.10495]
[1777307850215,39.41,76691.43,0.03,0.31282,0.00014,23.10495]
[1777307850654,39.41,76693.18,0.03,0.31305,0.00014,23.11303]
[1777307850677,39.41,76693.18,0.03,0.31305,0.00014,23.11303]
[1777307850693,39.41,76693.18,0.03,0.31305,0.00014,23.11303]
[1777307850703,39.41,76693.18,0.03,0.31305,0.00014,23.11303]
[1777307851538,39.41,76693.18,0.03,0.31305,0.00014,23.11303]
[1777307852232,39.41,76693.18,0.03,0.31303,0.00014,23.10909]
[1777307853411,39.41,76692.65,0.03,0.31295,0.00014,23.10648]
[1777307853424,39.41,76692.65,0.03,0.31295,0.00014,23.10648]
[1777307853436,39.41,76692.65,0.03,0.31295,0.00014,23.10648]
[1777307853453,39.41,76692.65,0.03,0.31295,0.00014,23.10648]
[1777307855755,39.41,76692.64,0.03,0.31294,0.00014,23.10606]
[1777307856262,39.41,76692.64,0.03,0.31294,0.00014,23.10606]
[1777307856285,39.41,76692.64,0.03,0.31294,0.00014,23.10606]
[1777307858282,39.41,76692.19,0.03,0.31287,0.00014,23.1037]
[1777307861079,39.4,76690.2,0.03,0.31258,0.00014,23.09402]
[1777307861577,39.4,76691.05,0.03,0.31269,0.00014,23.09789]
[1777307861639,39.4,76691.05,0.03,0.31269,0.00014,23.09789]
[1777307861671,39.4,76691.05,0.03,0.31269,0.00014,23.09789]
[1777307862229,39.4,76693.18,0.03,0.31298,0.00014,23.10775]
[1777307865646,39.4,76693.64,0.03,0.31304,0.00014,23.10953]
[1777307870818,39.4,76694.89,0.03,0.31319,0.00014,23.11477]
[1777307871417,39.4,76694.89,0.03,0.31319,0.00014,23.11477]
[1777307871477,39.4,76694.89,0.03,0.31319,0.00014,23.11477]
[1777307871486,39.4,76694.89,0.03,0.31319,0.00014,23.11477]
[1777307871563,39.4,76694.89,0.03,0.31319,0.00014,23.11477]
[1777307871505,39.4,76695.41,0.03,0.31326,0.00014,23.11708]
[1777307872218,39.4,76695.41,0.03,0.31326,0.00014,23.11708]
[1777307872465,39.39,76706.72,0.03,0.31481,0.00014,23.1697]
[1777307873393,39.39,76706.72,0.03,0.31481,0.00014,23.1697]
[1777307873420,39.39,76706.72,0.03,0.31481,0.00014,23.1697]
[1777307873579,39.4,76708.71,0.03,0.31509,0.00014,23.17902]
[1777307874834,39.4,76708.71,0.03,0.31509,0.00014,23.17909]
[1777307874950,39.4,76708.71,0.03,0.31509,0.00014,23.17909]
[1777307875425,39.4,76697.23,0.03,0.31351,0.00014,23.12569]
[1777307876512,39.4,76697.23,0.03,0.31351,0.00014,23.12569]
[1777307877334,39.4,76700.1,0.03,0.31391,0.00014,23.13929]
[1777307882369,39.4,76697.5,0.03,0.31355,0.00014,23.12689]
[1777307887403,39.39,76696.57,0.03,0.31339,0.00014,23.12182]
[1777307890590,39.39,76695.86,0.03,0.31328,0.00014,23.11808]
[1777307890830,39.39,76695.86,0.03,0.31328,0.00014,23.11808]
[1777307891431,39.39,76694.72,0.03,0.31312,0.00014,23.1126]
[1777307895014,39.38,76694.24,0.03,0.31304,0.00014,23.10995]
[1777307895063,39.38,76694.24,0.03,0.31304,0.00014,23.10995]
[1777307895099,39.38,76694.24,0.03,0.31304,0.00014,23.10995]
[1777307895202,39.38,76694.24,0.03,0.31304,0.00014,23.10995]
[1777307895318,39.38,76694.24,0.03,0.31304,0.00014,23.10995]
[1777307895342,39.38,76694.24,0.03,0.31304,0.00014,23.10995]
[1777307895469,39.38,76695.81,0.03,0.31326,0.00014,23.11717]
[1777307897478,39.38,76681.5,0.03,0.31128,0.00014,23.04968]
[1777307902510,39.38,76682.13,0.03,0.31135,0.00014,23.05221]
[1777307907546,39.38,76677.15,0.03,0.31065,0.00014,23.02829]
[1777307912580,39.37,76678.02,0.03,0.31074,0.00014,23.02828]
[1777307915443,39.37,76677.94,0.03,0.31072,0.00014,23.02778]
[1777307915950,39.37,76677.65,0.03,0.31068,0.00014,23.02636]
[1777307916609,39.37,76678.38,0.03,0.31078,0.00014,23.02975]
[1777307916655,39.37,76678.38,0.03,0.31078,0.00014,23.02975]
[1777307916679,39.37,76678.38,0.03,0.31078,0.00014,23.02975]
[1777307916951,39.37,76678.38,0.03,0.31078,0.00014,23.02975]
[1777307917616,39.37,76672.54,0.03,0.30997,0.00014,23.00204]
[1777307919403,39.37,76668.79,0.03,0.30946,0.00014,22.98421]
[1777307919467,39.37,76668.79,0.03,0.30946,0.00014,22.98421]
[1777307920788,39.37,76671.83,0.03,0.30988,0.00014,22.99863]
[1777307920951,39.37,76671.83,0.03,0.30988,0.00014,22.99863]
[1777307921008,39.37,76678.7,0.03,0.31082,0.00014,23.03115]
[1777307923532,39.37,76678.7,0.03,0.31082,0.00014,23.03112]
[1777307925960,39.37,76679.7,0.03,0.31095,0.00014,23.03572]
[1777307926037,39.37,76685.34,0.03,0.31173,0.00014,23.06229]
[1777307927969,39.37,76687.71,0.03,0.31205,0.00014,23.07333]
[1777307928040,39.37,76687.71,0.03,0.31205,0.00014,23.07333]
[1777307928347,39.37,76687.71,0.03,0.31205,0.00014,23.07333]
[1777307928370,39.37,76687.71,0.03,0.31205,0.00014,23.07333]
[1777307929164,39.37,76693.82,0.03,0.31289,0.00014,23.10196]
[1777307929181,39.37,76693.82,0.03,0.31289,0.00014,23.10196]
[1777307929245,39.37,76702.24,0.03,0.31405,0.00014,23.14126]
[1777307930231,39.37,76702.24,0.03,0.31405,0.00014,23.14126]
[1777307930270,39.37,76702.24,0.03,0.31405,0.00014,23.14126]
[1777307930930,39.37,76702.73,0.03,0.31411,0.00014,23.14342]
[1777307930950,39.37,76702.73,0.03,0.31411,0.00014,23.14342]
[1777307931015,39.37,76702.73,0.03,0.31411,0.00014,23.14342]
[1777307931037,39.37,76702.73,0.03,0.31411,0.00014,23.14342]
[1777307931132,39.37,76702.73,0.03,0.31411,0.00014,23.14342]
[1777307931443,39.37,76701.99,0.03,0.31401,0.00014,23.13996]
[1777307932627,39.37,76701.99,0.03,0.31401,0.00014,23.13996]
[1777307931934,39.37,76715.0,0.03,0.31581,0.00014,23.20034]
[1777307932645,39.37,76715.0,0.03,0.31581,0.00014,23.20034]
[1777307933086,39.37,76713.86,0.03,0.31565,0.00014,23.19508]
[1777307933659,39.37,76713.86,0.03,0.31565,0.00014,23.19508]
[1777307933667,39.37,76713.86,0.03,0.31565,0.00014,23.19508]
[1777307933786,39.37,76713.86,0.03,0.31565,0.00014,23.19508]
[1777307933885,39.37,76720.53,0.03,0.31658,0.00014,23.22602]
[1777307935440,39.37,76720.53,0.03,0.31658,0.00014,23.22602]
[1777307935481,39.37,76720.53,0.03,0.31658,0.00014,23.22602]
[1777307936761,39.37,76725.02,0.03,0.3172,0.00014,23.24684]
[1777307936790,39.37,76725.02,0.03,0.3172,0.00014,23.24684]
[1777307937126,39.37,76725.02,0.03,0.3172,0.00014,23.24684]
[1777307937186,39.37,76727.59,0.03,0.31756,0.00014,23.25871]
[1777307941150,39.37,76728.26,0.03,0.31765,0.00014,23.26184]
[1777307941192,39.37,76728.51,0.03,0.31769,0.00014,23.263]
[1777307945187,39.37,76726.49,0.03,0.31741,0.00014,23.25375]
[1777307945547,39.37,76726.22,0.03,0.31737,0.00014,23.25252]
[1777307950852,39.37,76723.64,0.03,0.31702,0.00014,23.2407]
[1777307952178,39.37,76723.64,0.03,0.31702,0.00014,23.2407]
[1777307953261,39.37,76723.66,0.03,0.31702,0.00014,23.24081]
[1777307953460,39.37,76723.66,0.03,0.31702,0.00014,23.24081]
[1777307953528,39.37,76723.66,0.03,0.31702,0.00014,23.24081]
[1777307953546,39.37,76723.66,0.03,0.31702,0.00014,23.24081]
[1777307953576,39.37,76719.75,0.03,0.31648,0.00014,23.22277]
[1777307954271,39.37,76719.75,0.03,0.31648,0.00014,23.22277]
[1777307954282,39.37,76719.75,0.03,0.31648,0.00014,23.22277]
[1777307954372,39.37,76716.24,0.03,0.31599,0.00014,23.20656]
[1777307954762,39.37,76716.24,0.03,0.31599,0.00014,23.20656]
[1777307954781,39.37,76716.24,0.03,0.31599,0.00014,23.20656]
[1777307955253,39.37,76716.24,0.03,0.31599,0.00014,23.20656]
[1777307955287,39.37,76716.24,0.03,0.31599,0.00014,23.20656]
[1777307960812,39.37,76713.61,0.03,0.31564,0.00014,23.19456]
[1777307960836,39.37,76713.61,0.03,0.31564,0.00014,23.19456]
[1777307960921,39.37,76713.86,0.03,0.31567,0.00014,23.19575]
[1777307962947,39.37,76713.19,0.03,0.31558,0.00014,23.19268]
[1777307963382,39.37,76713.19,0.03,0.31558,0.00014,23.19268]
[1777307963466,39.37,76711.63,0.03,0.31537,0.00014,23.18551]
[1777307964251,39.37,76701.93,0.03,0.31403,0.00014,23.1404]
[1777307969989,39.38,76708.85,0.03,0.31499,0.00014,23.17298]
[1777307975431,39.38,76715.34,0.03,0.31587,0.00014,23.19949]
[1777307981066,39.38,76713.67,0.03,0.31566,0.00014,23.19218]
[1777307982499,39.38,76713.67,0.03,0.31566,0.00014,23.19218]
[1777307983566,39.38,76715.2,0.03,0.31587,0.00014,23.1994]
[1777307989122,39.38,76717.44,0.03,0.3162,0.00014,23.21015]
[1777307991255,39.38,76717.74,0.03,0.31624,0.00014,23.21161]
[1777307991265,39.38,76717.74,0.03,0.31624,0.00014,23.21161]
[1777307991275,39.38,76717.74,0.03,0.31624,0.00014,23.21161]
[1777307991668,39.38,76717.74,0.03,0.31624,0.00014,23.21161]
[1777307992557,39.38,76718.29,0.03,0.31632,0.00014,23.21422]
[1777307992588,39.38,76718.29,0.03,0.31632,0.00014,23.21422]
[1777307992602,39.38,76718.29,0.03,0.31632,0.00014,23.21422]
[1777307992619,39.38,76718.29,0.03,0.31632,0.00014,23.21422]
[1777307995758,39.38,76714.53,0.03,0.31578,0.00014,23.19637]
[1777307997706,39.38,76711.07,0.03,0.31529,0.00014,23.18001]
[1777307997904,39.38,76711.07,0.03,0.31529,0.00014,23.18001]
[1777307997940,39.38,76711.07,0.03,0.31529,0.00014,23.18001]
[1777307997954,39.38,76711.07,0.03,0.31529,0.00014,23.18001]
[1777307999701,39.38,76710.93,0.03,0.31526,0.00014,23.17905]
[1777307999762,39.38,76710.1,0.03,0.31515,0.00014,23.1752]
[1777307999848,39.38,76710.1,0.03,0.31515,0.00014,23.1752]
[1777307999855,39.38,76710.1,0.03,0.31515,0.00014,23.1752]
[1777308000486,39.38,76697.42,0.03,0.31339,0.00014,23.11579]
[1777308002777,39.37,76691.91,0.03,0.31262,0.00014,23.08986]
[1777308002795,39.37,76691.91,0.03,0.31262,0.00014,23.08986]
[1777308002805,39.37,76691.91,0.03,0.31262,0.00014,23.08986]
[1777308002810,39.37,76691.91,0.03,0.31262,0.00014,23.08986]
[1777308002827,39.37,76691.91,0.03,0.31262,0.00014,23.08986]
[1777308002848,39.37,76691.91,0.03,0.31262,0.00014,23.08986]
[1777308002871,39.37,76691.91,0.03,0.31262,0.00014,23.08986]
[1777308003695,39.37,76683.77,0.03,0.3115,0.00014,23.0514]
[1777308003795,39.37,76683.77,0.03,0.3115,0.00014,23.0514]
[1777308004324,39.37,76683.77,0.03,0.3115,0.00014,23.0514]
[1777308004532,39.37,76683.77,0.03,0.3115,0.00014,23.0514]
[1777308004614,39.37,76673.27,0.03,0.31005,0.00014,23.0017]
[1777308005047,39.37,76673.27,0.03,0.31005,0.00014,23.0017]
[1777308005052,39.37,76673.27,0.03,0.31005,0.00014,23.0017]
[1777308005296,39.37,76673.27,0.03,0.31005,0.00014,23.0017]
[1777308005962,39.37,76673.22,0.03,0.31004,0.00014,23.00145]
[1777308005974,39.37,76673.22,0.03,0.31004,0.00014,23.00145]
[1777308006322,39.37,76673.22,0.03,0.31004,0.00014,23.00144]
[1777308007670,39.37,76673.22,0.03,0.31004,0.00014,23.00144]
[1777308009595,39.37,76665.18,0.03,0.30894,0.00014,22.96323]
[1777308009865,39.37,76664.14,0.03,0.3088,0.00014,22.9583]
[1777308010345,39.37,76664.14,0.03,0.3088,0.00014,22.95833]
[1777308014525,39.37,76663.17,0.03,0.30867,0.00014,22.95378]
[1777308014602,39.37,76663.17,0.03,0.30867,0.00014,22.95378]
[1777308014625,39.37,76663.17,0.03,0.30867,0.00014,22.95378]
[1777308014638,39.37,76663.17,0.03,0.30867,0.00014,22.95378]
[1777308014632,39.37,76662.41,0.03,0.30856,0.00014,22.95018]
[1777308016437,39.37,76651.15,0.03,0.30702,0.00014,22.89641]
[1777308017960,39.37,76651.15,0.03,0.30703,0.00014,22.89647]
[1777308018402,39.38,76650.14,0.03,0.30689,0.00014,22.89169]
[1777308023435,39.38,76644.08,0.03,0.30607,0.00014,22.86291]
[1777308023994,39.38,76644.08,0.03,0.30607,0.00014,22.86291]
[1777308024687,39.38,76644.08,0.03,0.30607,0.00014,22.86291]
[1777308024658,39.38,76643.79,0.03,0.30603,0.00014,22.86158]
[1777308024772,39.38,76643.79,0.03,0.30603,0.00014,22.86158]
[1777308024849,39.38,76643.79,0.03,0.30603,0.00014,22.86158]
[1777308025227,39.38,76643.79,0.03,0.30603,0.00014,22.86158]
[1777308025451,39.38,76643.79,0.03,0.30604,0.00014,22.86164]
[1777308026151,39.38,76643.79,0.03,0.30604,0.00014,22.86164]
[1777308026236,39.38,76643.79,0.03,0.30604,0.00014,22.86164]
[1777308026364,39.38,76643.79,0.03,0.30604,0.00014,22.86164]
[1777308026397,39.38,76643.79,0.03,0.30604,0.00014,22.86164]
[1777308026406,39.38,76643.79,0.03,0.30604,0.00014,22.86164]
[1777308026653,39.38,76627.74,0.03,0.30385,0.00014,22.78414]
[1777308032340,39.38,76624.18,0.03,0.30335,0.00014,22.76343]
[1777308033972,39.38,76623.08,0.03,0.30319,0.00014,22.75782]
[1777308034013,39.38,76623.08,0.03,0.30319,0.00014,22.75782]
[1777308034513,39.38,76623.81,0.03,0.30329,0.00014,22.76124]
[1777308037534,39.38,76633.04,0.03,0.30456,0.00014,22.80637]
[1777308041998,39.38,76632.58,0.03,0.30451,0.00014,22.80453]
[1777308042044,39.38,76632.58,0.03,0.30451,0.00014,22.80453]
[1777308042065,39.38,76632.58,0.03,0.30451,0.00014,22.80453]
[1777308045225,39.39,76628.25,0.03,0.30392,0.00014,22.78383]
[1777308045589,39.39,76628.96,0.03,0.30402,0.00014,22.78738]
[1777308047507,39.39,76626.85,0.03,0.30373,0.00014,22.77697]
[1777308052234,39.38,76619.29,0.03,0.30268,0.00014,22.73943]
[1777308052759,39.38,76619.29,0.03,0.30268,0.00014,22.73943]
[1777308052999,39.38,76622.04,0.03,0.30305,0.00014,22.7527]
[1777308053223,39.38,76622.04,0.03,0.30305,0.00014,22.7527]
[1777308053650,39.38,76622.35,0.03,0.30309,0.00014,22.75406]
[1777308054790,39.38,76627.27,0.03,0.30375,0.00014,22.77785]
[1777308055689,39.38,76627.27,0.03,0.30375,0.00014,22.77785]
[1777308057461,39.38,76628.18,0.03,0.30388,0.00014,22.78246]
[1777308060275,39.38,76628.06,0.03,0.30388,0.00014,22.78215]
[1777308060282,39.38,76628.06,0.03,0.30388,0.00014,22.78215]
[1777308060386,39.38,76628.06,0.03,0.30388,0.00014,22.78215]
[1777308060406,39.38,76628.06,0.03,0.30388,0.00014,22.78215]
[1777308060451,39.38,76628.06,0.03,0.30388,0.00014,22.78215]
[1777308060696,39.38,76627.2,0.03,0.30376,0.00014,22.77807]
[1777308061277,39.38,76627.2,0.03,0.30376,0.00014,22.77807]
[1777308061286,39.38,76627.2,0.03,0.30376,0.00014,22.77807]
[1777308061506,39.38,76627.2,0.03,0.30376,0.00014,22.77807]
[1777308061522,39.38,76627.2,0.03,0.30376,0.00014,22.77807]
[1777308061702,39.38,76631.08,0.03,0.30429,0.00014,22.79699]
[1777308062369,39.38,76631.08,0.03,0.30429,0.00014,22.79699]
[1777308062382,39.38,76631.08,0.03,0.30429,0.00014,22.79699]
[1777308062403,39.38,76631.08,0.03,0.30429,0.00014,22.79699]
[1777308062710,39.38,76628.85,0.03,0.30399,0.00014,22.78624]
[1777308063331,39.38,76628.85,0.03,0.30399,0.00014,22.78624]
[1777308063962,39.38,76629.88,0.03,0.30413,0.00014,22.79133]
[1777308063988,39.38,76629.88,0.03,0.30413,0.00014,22.79133]
[1777308064423,39.38,76629.88,0.03,0.30413,0.00014,22.79133]
[1777308065183,39.38,76629.5,0.03,0.30408,0.00014,22.78957]
[1777308065730,39.38,76634.83,0.03,0.30481,0.00014,22.81547]
[1777308065876,39.38,76634.83,0.03,0.30481,0.00014,22.81547]
[1777308066199,39.38,76634.83,0.03,0.30481,0.00014,22.81547]
[1777308066207,39.38,76634.83,0.03,0.30481,0.00014,22.81547]
[1777308066262,39.38,76634.83,0.03,0.30481,0.00014,22.81547]
[1777308066378,39.38,76634.83,0.03,0.30481,0.00014,22.81547]
[1777308066737,39.38,76639.19,0.03,0.30541,0.00014,22.8366]
[1777308067744,39.38,76648.57,0.03,0.30669,0.00014,22.88181]
[1777308068514,39.38,76648.57,0.03,0.30669,0.00014,22.88181]
[1777308068751,39.38,76645.96,0.03,0.30634,0.00014,22.86927]
[1777308070518,39.38,76642.66,0.03,0.30589,0.00014,22.8534]
[1777308070765,39.38,76644.17,0.03,0.3061,0.00014,22.86071]
[1777308074849,39.39,76650.05,0.03,0.3069,0.00014,22.8891]
[1777308076166,39.39,76646.43,0.03,0.30641,0.00014,22.87173]
[1777308076185,39.39,76646.43,0.03,0.30641,0.00014,22.87173]
[1777308076462,39.39,76646.43,0.03,0.30641,0.00014,22.87173]
[1777308076809,39.39,76640.92,0.03,0.30566,0.00014,22.84523]
[1777308081117,39.39,76635.02,0.03,0.30486,0.00014,22.81697]
[1777308086427,39.39,76636.82,0.03,0.30512,0.00014,22.8261]
[1777308089854,39.39,76634.3,0.03,0.30478,0.00014,22.81425]
[1777308090453,39.39,76634.3,0.03,0.30478,0.00014,22.81425]
[1777308090713,39.39,76634.3,0.03,0.30478,0.00014,22.81425]
[1777308090782,39.39,76633.25,0.03,0.30464,0.00014,22.80936]
[1777308090933,39.39,76633.25,0.03,0.30464,0.00014,22.80936]
[1777308094258,39.39,76628.32,0.03,0.30395,0.00014,22.78184]
[1777308094328,39.4,76624.85,0.03,0.30348,0.00014,22.7651]
[1777308096965,39.4,76623.89,0.03,0.30335,0.00014,22.76041]
[1777308097139,39.4,76623.89,0.03,0.30335,0.00014,22.76041]
[1777308097185,39.4,76623.89,0.03,0.30335,0.00014,22.76041]
[1777308097221,39.4,76623.89,0.03,0.30335,0.00014,22.76041]
[1777308097344,39.4,76623.89,0.03,0.30335,0.00014,22.76041]
[1777308097748,39.39,76623.57,0.03,0.3033,0.00014,22.75857]
[1777308099299,39.39,76623.57,0.03,0.3033,0.00014,22.75857]
[1777308099307,39.39,76623.57,0.03,0.3033,0.00014,22.75857]
[1777308099318,39.39,76623.57,0.03,0.3033,0.00014,22.75857]
[1777308099348,39.39,76623.57,0.03,0.3033,0.00014,22.75857]
[1777308099502,39.39,76602.41,0.03,0.30042,0.00014,22.65487]
[1777308099891,39.39,76602.41,0.03,0.30042,0.00014,22.65487]
[1777308100053,39.39,76602.41,0.03,0.30042,0.00014,22.65487]
[1777308100417,39.39,76602.41,0.03,0.30042,0.00014,22.65487]
[1777308100501,39.39,76601.22,0.03,0.30026,0.00014,22.64897]
[1777308100908,39.39,76601.22,0.03,0.30026,0.00014,22.64897]
[1777308100931,39.39,76601.22,0.03,0.30026,0.00014,22.64897]
[1777308101177,39.39,76599.28,0.03,0.29999,0.00014,22.63942]
[1777308103167,39.39,76599.28,0.03,0.29999,0.00014,22.63937]
[1777308103511,39.39,76599.28,0.03,0.29999,0.00014,22.63937]
[1777308103530,39.39,76599.28,0.03,0.29999,0.00014,22.63937]
[1777308103734,39.39,76598.9,0.03,0.29994,0.00014,22.6374]
[1777308104400,39.39,76586.92,0.03,0.29831,0.00014,22.57817]
[1777308106892,39.39,76588.62,0.03,0.29854,0.00014,22.58661]
[1777308109263,39.39,76588.86,0.03,0.29858,0.00014,22.5878]
[1777308109279,39.39,76588.86,0.03,0.29858,0.00014,22.5878]
[1777308109333,39.39,76588.86,0.03,0.29858,0.00014,22.5878]
[1777308109351,39.39,76588.86,0.03,0.29858,0.00014,22.5878]
[1777308109358,39.39,76588.86,0.03,0.29858,0.00014,22.5878]
[1777308109392,39.39,76588.86,0.03,0.29858,0.00014,22.5878]
[1777308109401,39.39,76587.35,0.03,0.29837,0.00014,22.58034]
[1777308111229,39.39,76587.35,0.03,0.29837,0.00014,22.58035]
[1777308111237,39.39,76587.35,0.03,0.29837,0.00014,22.58035]
[1777308111450,39.39,76587.35,0.03,0.29837,0.00014,22.58035]
[1777308111551,39.39,76601.35,0.03,0.30027,0.00014,22.64949]
[1777308112756,39.39,76601.35,0.03,0.30027,0.00014,22.64949]
[1777308112831,39.39,76610.89,0.03,0.30156,0.00014,22.69628]
[1777308113658,39.39,76610.89,0.03,0.30156,0.00014,22.69628]
[1777308113710,39.39,76610.89,0.03,0.30156,0.00014,22.69628]
[1777308114096,39.39,76607.4,0.03,0.30109,0.00014,22.6791]
[1777308114204,39.39,76607.4,0.03,0.30109,0.00014,22.6791]
[1777308114552,39.39,76607.4,0.03,0.30109,0.00014,22.6791]
[1777308114587,39.39,76607.4,0.03,0.30109,0.00014,22.6791]
[1777308114688,39.39,76609.4,0.03,0.30136,0.00014,22.68885]
[1777308115512,39.39,76609.4,0.03,0.30136,0.00014,22.68885]
[1777308115532,39.39,76609.4,0.03,0.30136,0.00014,22.68885]
[1777308115604,39.39,76606.94,0.03,0.30102,0.00014,22.67673]
[1777308117043,39.39,76606.94,0.03,0.30102,0.00014,22.67668]
[1777308117077,39.39,76606.94,0.03,0.30102,0.00014,22.67668]
[1777308117169,39.39,76606.35,0.03,0.30094,0.00014,22.67379]
[1777308119573,39.39,76606.35,0.03,0.30094,0.00014,22.67374]
[1777308120430,39.39,76606.89,0.03,0.30101,0.00014,22.6763]
[1777308120489,39.39,76609.93,0.03,0.30142,0.00014,22.6912]
[1777308121130,39.39,76609.93,0.03,0.30142,0.00014,22.6912]
[1777308121163,39.39,76609.93,0.03,0.30142,0.00014,22.6912]
[1777308121183,39.39,76609.93,0.03,0.30142,0.00014,22.6912]
[1777308121199,39.39,76609.93,0.03,0.30142,0.00014,22.6912]
[1777308121274,39.39,76609.93,0.03,0.30142,0.00014,22.6912]
[1777308121448,39.39,76609.93,0.03,0.30142,0.00014,22.6912]
[1777308121594,39.39,76609.93,0.03,0.30142,0.00014,22.6912]
[1777308121623,39.39,76609.93,0.03,0.30142,0.00014,22.6912]
[1777308121696,39.39,76615.97,0.03,0.30224,0.00014,22.72064]
[1777308125078,39.39,76616.9,0.03,0.30236,0.00014,22.72492]
[1777308125090,39.39,76616.9,0.03,0.30236,0.00014,22.72492]
[1777308125401,39.39,76618.22,0.03,0.30254,0.00014,22.73136]
[1777308131470,39.38,76618.7,0.03,0.30259,0.00014,22.73323]
[1777308132070,39.38,76616.12,0.03,0.30223,0.00014,22.72044]
[1777308137234,39.38,76619.09,0.03,0.30262,0.00014,22.73447]
[1777308138002,39.38,76619.09,0.03,0.30262,0.00014,22.73447]
[1777308138421,39.38,76619.09,0.03,0.30262,0.00014,22.73447]
[1777308139156,39.38,76612.43,0.03,0.30171,0.00014,22.70174]
[1777308139258,39.38,76611.39,0.03,0.30157,0.00014,22.69665]
[1777308143205,39.38,76614.77,0.03,0.30202,0.00014,22.71298]
[1777308143556,39.38,76614.77,0.03,0.30202,0.00014,22.71298]
[1777308143657,39.38,76616.81,0.03,0.3023,0.00014,22.72279]
[1777308143990,39.38,76616.81,0.03,0.3023,0.00014,22.72279]
[1777308144725,39.38,76616.81,0.03,0.3023,0.00014,22.72279]
[1777308152703,39.37,76620.07,0.03,0.30269,0.00014,22.73417]
[1777308158960,39.37,76618.11,0.03,0.30241,0.00014,22.72398]
[1777308160120,39.37,76618.36,0.03,0.30244,0.00014,22.72512]
[1777308160287,39.37,76618.36,0.03,0.30244,0.00014,22.72512]
[1777308160304,39.37,76618.36,0.03,0.30244,0.00014,22.72512]
[1777308160393,39.37,76618.36,0.03,0.30244,0.00014,22.72512]
[1777308160436,39.37,76618.36,0.03,0.30244,0.00014,22.72512]
[1777308160484,39.37,76618.36,0.03,0.30244,0.00014,22.72512]
[1777308160567,39.37,76618.36,0.03,0.30244,0.00014,22.72512]
[1777308160604,39.37,76618.36,0.03,0.30244,0.00014,22.72512]
[1777308160669,39.37,76611.24,0.03,0.30147,0.00014,22.69014]
[1777308161417,39.37,76611.24,0.03,0.30147,0.00014,22.69014]
[1777308161468,39.37,76611.24,0.03,0.30147,0.00014,22.69014]
[1777308161563,39.37,76605.83,0.03,0.30073,0.00014,22.66354]
[1777308162274,39.37,76605.83,0.03,0.30073,0.00014,22.66354]
[1777308167191,39.37,76598.65,0.03,0.29976,0.00014,22.62821]
[1777308167435,39.37,76598.65,0.03,0.29976,0.00014,22.62821]
[1777308167537,39.37,76597.94,0.03,0.29966,0.00014,22.62475]
[1777308169438,39.37,76597.94,0.03,0.29966,0.00014,22.62478]
[1777308169454,39.37,76597.94,0.03,0.29966,0.00014,22.62478]
[1777308169477,39.37,76597.94,0.03,0.29966,0.00014,22.62478]
[1777308169535,39.37,76597.94,0.03,0.29966,0.00014,22.62478]
[1777308169565,39.37,76597.94,0.03,0.29966,0.00014,22.62478]
[1777308169636,39.37,76598.23,0.03,0.2997,0.00014,22.62623]
[1777308172213,39.37,76597.26,0.03,0.29957,0.00014,22.62149]
[1777308172731,39.37,76597.26,0.03,0.29957,0.00014,22.62149]
[1777308173061,39.37,76596.54,0.03,0.29948,0.00014,22.61795]
[1777308173469,39.37,76596.54,0.03,0.29948,0.00014,22.61795]
[1777308174548,39.37,76598.93,0.03,0.2998,0.00014,22.62977]
[1777308174573,39.37,76598.93,0.03,0.2998,0.00014,22.62977]
[1777308174593,39.37,76599.04,0.03,0.29982,0.00014,22.63032]
[1777308178760,39.37,76602.05,0.03,0.30022,0.00014,22.64516]
[1777308178771,39.37,76602.05,0.03,0.30022,0.00014,22.64516]
[1777308178861,39.37,76601.72,0.03,0.30018,0.00014,22.64353]
[1777308181656,39.37,76598.6,0.03,0.29976,0.00014,22.62815]
[1777308181673,39.37,76598.6,0.03,0.29976,0.00014,22.62815]
[1777308181758,39.37,76600.29,0.03,0.29999,0.00014,22.63648]
[1777308187750,39.37,76603.88,0.03,0.30047,0.00014,22.65409]
[1777308187828,39.37,76603.88,0.03,0.30047,0.00014,22.65409]
[1777308187925,39.37,76607.28,0.03,0.30093,0.00014,22.67077]
[1777308187957,39.37,76607.28,0.03,0.30093,0.00014,22.67077]
[1777308188120,39.37,76607.28,0.03,0.30093,0.00014,22.67077]
[1777308188588,39.37,76607.28,0.03,0.30093,0.00014,22.67074]
[1777308189604,39.37,76616.26,0.03,0.30216,0.00014,22.71494]
[1777308193834,39.37,76613.66,0.03,0.30181,0.00014,22.70234]
[1777308193898,39.37,76615.42,0.03,0.30205,0.00014,22.71108]
[1777308194614,39.37,76615.42,0.03,0.30205,0.00014,22.71108]
[1777308194715,39.37,76615.4,0.03,0.30205,0.00014,22.71104]
[1777308195804,39.37,76615.4,0.03,0.30205,0.00014,22.71104]
[1777308195898,39.37,76616.16,0.03,0.30215,0.00014,22.71482]
[1777308196676,39.37,76616.16,0.03,0.30215,0.00014,22.71482]
[1777308198860,39.37,76617.68,0.03,0.30237,0.00014,22.72249]
[1777308199144,39.37,76620.36,0.03,0.30274,0.00014,22.73576]
[1777308199420,39.37,76620.36,0.03,0.30274,0.00014,22.73576]
[1777308199963,39.37,76619.09,0.03,0.30257,0.00014,22.72975]
[1777308200549,39.37,76619.09,0.03,0.30257,0.00014,22.72975]
[1777308205606,39.38,76619.3,0.03,0.30263,0.00014,22.73166]
[1777308210743,39.39,76615.79,0.03,0.30218,0.00014,22.71559]
[1777308212818,39.39,76608.06,0.03,0.3011,0.00014,22.67376]
[1777308215284,39.38,76609.09,0.03,0.30124,0.00014,22.67871]
[1777308215378,39.38,76609.09,0.03,0.30124,0.00014,22.67871]
[1777308215778,39.38,76608.66,0.03,0.30118,0.00014,22.67654]
[1777308220814,39.38,76613.04,0.03,0.30176,0.00014,22.69766]
[1777308225848,39.38,76612.94,0.03,0.30174,0.00014,22.69683]
[1777308230883,39.38,76609.5,0.03,0.30126,0.00014,22.67969]
[1777308234937,39.38,76610.92,0.03,0.30147,0.00014,22.68706]
[1777308234983,39.38,76610.92,0.03,0.30147,0.00014,22.68706]
[1777308236711,39.38,76608.22,0.03,0.30111,0.00014,22.67411]
[1777308238183,39.38,76604.99,0.03,0.30067,0.00014,22.6582]
[1777308238693,39.38,76604.99,0.03,0.30067,0.00014,22.6582]
[1777308238940,39.38,76605.76,0.03,0.30077,0.00014,22.66196]
[1777308243201,39.38,76608.9,0.03,0.3012,0.00014,22.67727]
[1777308243281,39.38,76608.9,0.03,0.3012,0.00014,22.67727]
[1777308243976,39.38,76609.63,0.03,0.3013,0.00014,22.68082]
[1777308249009,39.38,76616.31,0.03,0.3022,0.00014,22.71327]
[1777308254044,39.38,76615.0,0.03,0.30202,0.00014,22.70679]
[1777308257789,39.38,76615.33,0.03,0.30206,0.00014,22.70831]
[1777308257802,39.38,76615.33,0.03,0.30206,0.00014,22.70831]
[1777308257831,39.38,76613.3,0.03,0.30178,0.00014,22.69835]
[1777308263196,39.38,76614.16,0.03,0.30189,0.00014,22.7024]
[1777308269148,39.38,76614.04,0.03,0.30187,0.00014,22.70161]
[1777308273176,39.38,76606.72,0.03,0.30085,0.00014,22.66176]
[1777308275613,39.38,76606.85,0.03,0.30086,0.00014,22.6624]
[1777308276366,39.38,76607.84,0.03,0.301,0.00014,22.66727]
[1777308276417,39.38,76607.84,0.03,0.301,0.00014,22.66727]
[1777308276430,39.38,76607.84,0.03,0.301,0.00014,22.66727]
[1777308277606,39.38,76607.22,0.03,0.30092,0.00014,22.66423]
[1777308277618,39.38,76607.22,0.03,0.30092,0.00014,22.66423]
[1777308277670,39.38,76607.22,0.03,0.30092,0.00014,22.66423]
[1777308277708,39.38,76607.22,0.03,0.30092,0.00014,22.66423]
[1777308278627,39.38,76604.3,0.03,0.30052,0.00014,22.64989]
[1777308278638,39.38,76604.3,0.03,0.30052,0.00014,22.64989]
[1777308278665,39.38,76604.3,0.03,0.30052,0.00014,22.64989]
[1777308278727,39.38,76604.3,0.03,0.30052,0.00014,22.64989]
[1777308279050,39.38,76604.3,0.03,0.30052,0.00014,22.64989]
[1777308279073,39.38,76601.49,0.03,0.30014,0.00014,22.63615]
[1777308279886,39.38,76596.81,0.03,0.29951,0.00014,22.61319]
[1777308280687,39.38,76596.81,0.03,0.29951,0.00014,22.61319]
[1777308280939,39.38,76593.87,0.03,0.29911,0.00014,22.59872]
[1777308282739,39.38,76592.85,0.03,0.29898,0.00014,22.59374]
[1777308282754,39.38,76592.85,0.03,0.29898,0.00014,22.59374]
[1777308282925,39.38,76592.85,0.03,0.29898,0.00014,22.59374]
[1777308283013,39.38,76593.42,0.03,0.29905,0.00014,22.59663]
[1777308288286,39.38,76594.05,0.03,0.29915,0.00014,22.60001]
[1777308292217,39.38,76591.18,0.03,0.29876,0.00014,22.58599]
[1777308297348,39.38,76590.66,0.03,0.2987,0.00014,22.58382]
[1777308300466,39.38,76591.28,0.03,0.29879,0.00014,22.58701]
[1777308302102,39.39,76590.52,0.03,0.2987,0.00014,22.58345]
[1777308302842,39.39,76590.52,0.03,0.2987,0.00014,22.58345]
[1777308302881,39.39,76590.52,0.03,0.2987,0.00014,22.58345]
[1777308303169,39.39,76590.33,0.03,0.29867,0.00014,22.58258]
[1777308303384,39.39,76590.33,0.03,0.29867,0.00014,22.58258]
[1777308303676,39.39,76590.33,0.03,0.29867,0.00014,22.58258]
[1777308304481,39.39,76594.59,0.03,0.29925,0.00014,22.60371]
[1777308304515,39.39,76594.59,0.03,0.29925,0.00014,22.60371]
[1777308304819,39.39,76594.59,0.03,0.29925,0.00014,22.60371]
[1777308304853,39.39,76594.59,0.03,0.29925,0.00014,22.60371]
[1777308304895,39.39,76594.59,0.03,0.29925,0.00014,22.60371]
[1777308304917,39.39,76593.68,0.03,0.29913,0.00014,22.59926]
[1777308306299,39.39,76596.24,0.03,0.29948,0.00014,22.61195]
[1777308306350,39.39,76596.24,0.03,0.29948,0.00014,22.61195]
[1777308306580,39.39,76596.54,0.03,0.29952,0.00014,22.61343]
[1777308312453,39.39,76596.94,0.03,0.29958,0.00014,22.61567]
[1777308315299,39.39,76593.82,0.03,0.29916,0.00014,22.60036]
[1777308315348,39.39,76593.82,0.03,0.29916,0.00014,22.60036]
[1777308315547,39.39,76593.82,0.03,0.29916,0.00014,22.60036]
[1777308315775,39.39,76593.82,0.03,0.29916,0.00014,22.60036]
[1777308316072,39.39,76598.43,0.03,0.29979,0.00014,22.62319]
[1777308316478,39.39,76598.43,0.03,0.29979,0.00014,22.62319]
[1777308317165,39.39,76602.45,0.03,0.30033,0.00014,22.64298]
[1777308318897,39.39,76602.45,0.03,0.30033,0.00014,22.643]
[1777308324800,39.39,76603.71,0.03,0.3005,0.00014,22.64924]
[1777308326463,39.39,76605.4,0.03,0.30074,0.00014,22.65757]
[1777308327937,39.39,76605.4,0.03,0.30074,0.00014,22.65757]
[1777308333602,39.39,76603.77,0.03,0.3005,0.00014,22.64596]
[1777308338637,39.39,76607.69,0.03,0.30104,0.00014,22.66565]
[1777308344252,39.4,76607.04,0.03,0.30096,0.00014,22.66281]
[1777308347746,39.4,76610.28,0.03,0.30142,0.00014,22.67936]
[1777308348053,39.4,76612.29,0.03,0.3017,0.00014,22.68946]
[1777308348919,39.4,76612.29,0.03,0.3017,0.00014,22.68946]
[1777308349013,39.4,76612.29,0.03,0.3017,0.00014,22.68946]
[1777308349110,39.4,76614.83,0.03,0.30206,0.00014,22.70214]
[1777308351730,39.4,76607.24,0.03,0.30103,0.00014,22.66509]
[1777308353806,39.4,76606.34,0.03,0.30091,0.00014,22.66072]
[1777308354425,39.4,76607.35,0.03,0.30105,0.00014,22.66572]
[1777308354843,39.4,76607.35,0.03,0.30105,0.00014,22.66572]
[1777308360353,39.41,76606.23,0.03,0.3009,0.00014,22.66049]
[1777308360421,39.41,76606.23,0.03,0.3009,0.00014,22.66049]
[1777308364526,39.41,76609.54,0.03,0.30135,0.00014,22.67682]
[1777308364530,39.41,76609.54,0.03,0.30135,0.00014,22.67682]
[1777308364704,39.41,76609.54,0.03,0.30135,0.00014,22.67682]
[1777308364827,39.41,76609.7,0.03,0.30138,0.00014,22.67762]
[1777308369858,39.41,76612.18,0.03,0.30174,0.00014,22.69051]
[1777308371507,39.41,76612.84,0.03,0.30183,0.00014,22.69398]
[1777308371872,39.41,76612.73,0.03,0.30182,0.00014,22.69368]
[1777308374561,39.42,76614.77,0.03,0.30212,0.00014,22.7041]
[1777308374616,39.42,76614.77,0.03,0.30212,0.00014,22.7041]
[1777308374894,39.42,76614.77,0.03,0.30212,0.00014,22.70433]
[1777308375902,39.42,76623.01,0.03,0.30325,0.00014,22.74467]
[1777308379512,39.42,76626.11,0.03,0.30369,0.00014,22.76025]
[1777308379536,39.42,76626.11,0.03,0.30369,0.00014,22.76025]
[1777308379804,39.42,76626.11,0.03,0.30369,0.00014,22.76025]
[1777308379930,39.42,76625.84,0.03,0.30365,0.00014,22.7591]
[1777308381424,39.42,76626.69,0.03,0.30378,0.00014,22.76338]
[1777308382248,39.43,76631.72,0.03,0.30446,0.00014,22.78789]
[1777308387986,39.43,76624.83,0.03,0.30355,0.00014,22.75531]
[1777308389659,39.43,76625.8,0.03,0.30369,0.00014,22.76016]
[1777308390000,39.43,76625.37,0.03,0.30363,0.00014,22.7582]
[1777308395038,39.44,76624.38,0.03,0.30349,0.00014,22.75019]
[1777308395739,39.44,76624.38,0.03,0.30349,0.00014,22.75019]
[1777308396043,39.44,76624.23,0.03,0.30347,0.00014,22.74958]
[1777308397582,39.44,76624.11,0.03,0.30346,0.00014,22.74912]
[1777308397746,39.44,76624.11,0.03,0.30346,0.00014,22.74912]
[1777308398053,39.44,76624.11,0.03,0.30346,0.00014,22.74912]
[1777308398796,39.44,76617.88,0.03,0.30262,0.00014,22.71893]
[1777308398977,39.44,76617.88,0.03,0.30262,0.00014,22.71893]
[1777308399084,39.44,76617.88,0.03,0.30262,0.00014,22.71893]
[1777308399128,39.44,76617.88,0.03,0.30262,0.00014,22.71893]
[1777308399158,39.44,76606.66,0.03,0.30109,0.00014,22.664]
[1777308401077,39.44,76607.7,0.03,0.30123,0.00014,22.66897]
[1777308401246,39.44,76607.7,0.03,0.30123,0.00014,22.66897]
[1777308401315,39.44,76607.7,0.03,0.30123,0.00014,22.66897]
[1777308401320,39.44,76607.7,0.03,0.30123,0.00014,22.66897]
[1777308401338,39.44,76607.7,0.03,0.30123,0.00014,22.66897]
[1777308402085,39.44,76608.63,0.03,0.30135,0.00014,22.67347]
[1777308402447,39.44,76608.63,0.03,0.30135,0.00014,22.67347]
[1777308405163,39.44,76613.32,0.03,0.30199,0.00014,22.69628]
[1777308405361,39.44,76613.59,0.03,0.30202,0.00014,22.69753]
[1777308406113,39.43,76615.59,0.03,0.30229,0.00014,22.70722]
[1777308408127,39.44,76623.05,0.03,0.30331,0.00014,22.7439]
[1777308410978,39.44,76622.45,0.03,0.30324,0.00014,22.74131]
[1777308411005,39.44,76622.45,0.03,0.30324,0.00014,22.74131]
[1777308411041,39.44,76622.45,0.03,0.30324,0.00014,22.74131]
[1777308411109,39.44,76622.45,0.03,0.30324,0.00014,22.74131]
[1777308411147,39.44,76622.45,0.03,0.30324,0.00014,22.74131]
[1777308411148,39.44,76623.17,0.03,0.30335,0.00014,22.74497]
[1777308411926,39.44,76623.17,0.03,0.30335,0.00014,22.74497]
[1777308412459,39.44,76624.05,0.03,0.30347,0.00014,22.7494]
[1777308413162,39.44,76626.48,0.03,0.30381,0.00014,22.76135]
[1777308418306,39.44,76632.32,0.03,0.30462,0.00014,22.7901]
[1777308424239,39.45,76628.32,0.03,0.30409,0.00014,22.77153]
[1777308425610,39.45,76628.32,0.03,0.30409,0.00014,22.77153]
[1777308425666,39.45,76628.32,0.03,0.30409,0.00014,22.77153]
[1777308426078,39.45,76628.32,0.03,0.30409,0.00014,22.77153]
[1777308426136,39.45,76627.4,0.03,0.30398,0.00014,22.76729]
[1777308427860,39.45,76617.05,0.03,0.30257,0.00014,22.71727]
[1777308428985,39.45,76617.05,0.03,0.30257,0.00014,22.71727]
[1777308429045,39.45,76617.05,0.03,0.30257,0.00014,22.71727]
[1777308429170,39.45,76618.45,0.03,0.30277,0.00014,22.72424]
[1777308430094,39.45,76618.45,0.03,0.30277,0.00014,22.72424]
[1777308430705,39.45,76611.5,0.03,0.30182,0.00014,22.69024]
[1777308430868,39.45,76611.5,0.03,0.30182,0.00014,22.69024]
[1777308430880,39.45,76611.25,0.03,0.30179,0.00014,22.68892]
[1777308433355,39.45,76616.4,0.03,0.30248,0.00014,22.71396]
[1777308434195,39.45,76616.4,0.03,0.30248,0.00014,22.71396]
[1777308434013,39.45,76618.92,0.03,0.30283,0.00014,22.72627]
[1777308434310,39.45,76618.92,0.03,0.30283,0.00014,22.72627]
[1777308439344,39.45,76616.99,0.03,0.30255,0.00014,22.71658]
[1777308442357,39.45,76617.05,0.03,0.30256,0.00014,22.71692]
[1777308443317,39.45,76610.51,0.03,0.30168,0.00014,22.68518]
[1777308444087,39.45,76610.51,0.03,0.30168,0.00014,22.68518]
[1777308445758,39.45,76610.71,0.03,0.3017,0.00014,22.68598]
[1777308446024,39.45,76610.71,0.03,0.3017,0.00014,22.68598]
[1777308446806,39.45,76618.68,0.03,0.30278,0.00014,22.7246]
[1777308449071,39.45,76618.68,0.03,0.30278,0.00014,22.7246]
[1777308453608,39.45,76617.61,0.03,0.30259,0.00014,22.71502]
[1777308453663,39.45,76620.49,0.03,0.30298,0.00014,22.72894]
[1777308457813,39.45,76616.29,0.03,0.30242,0.00014,22.70889]
[1777308458384,39.45,76614.37,0.03,0.30216,0.00014,22.69944]
[1777308460904,39.45,76611.17,0.03,0.30172,0.00014,22.68373]
[1777308463453,39.44,76613.46,0.03,0.30202,0.00014,22.69465]
[1777308463525,39.44,76613.46,0.03,0.30202,0.00014,22.69465]
[1777308464466,39.44,76615.72,0.03,0.30233,0.00014,22.70568]
[1777308466477,39.44,76620.11,0.03,0.30292,0.00014,22.72691]
[1777308466892,39.44,76620.11,0.03,0.30292,0.00014,22.72691]
[1777308467184,39.44,76628.93,0.03,0.30413,0.00014,22.7698]
[1777308467323,39.44,76628.93,0.03,0.30413,0.00014,22.7698]
[1777308467799,39.44,76628.93,0.03,0.30413,0.00014,22.7698]
[1777308467816,39.44,76628.93,0.03,0.30413,0.00014,22.7698]
[1777308467981,39.44,76628.93,0.03,0.30413,0.00014,22.7698]
[1777308468188,39.45,76633.32,0.03,0.30473,0.00014,22.79118]
[1777308470180,39.45,76633.32,0.03,0.30473,0.00014,22.79118]
[1777308472549,39.45,76636.86,0.03,0.30522,0.00014,22.80862]
[1777308477677,39.45,76629.93,0.03,0.3043,0.00014,22.77579]
[1777308480837,39.45,76628.3,0.03,0.30409,0.00014,22.76824]
[1777308487089,39.46,76627.86,0.03,0.30405,0.00014,22.76688]
[1777308490934,39.46,76628.59,0.03,0.30415,0.00014,22.77062]
[1777308491153,39.46,76628.59,0.03,0.30415,0.00014,22.77062]
[1777308491166,39.46,76628.59,0.03,0.30415,0.00014,22.77062]
[1777308491250,39.46,76628.59,0.03,0.30415,0.00014,22.77062]
[1777308491200,39.46,76626.76,0.03,0.30391,0.00014,22.76196]
[1777308492114,39.46,76626.76,0.03,0.30391,0.00014,22.76196]
[1777308492131,39.46,76618.52,0.03,0.30279,0.00014,22.72206]
[1777308492504,39.46,76618.52,0.03,0.30279,0.00014,22.72206]
[1777308494845,39.46,76616.14,0.03,0.30247,0.00014,22.71034]
[1777308495205,39.46,76616.14,0.03,0.30247,0.00014,22.71034]
[1777308495253,39.46,76616.14,0.03,0.30247,0.00014,22.71034]
[1777308495266,39.46,76616.14,0.03,0.30247,0.00014,22.71034]
[1777308495212,39.46,76611.96,0.03,0.30189,0.00014,22.68972]
[1777308495531,39.46,76611.96,0.03,0.30189,0.00014,22.68972]
[1777308496234,39.46,76610.89,0.03,0.30174,0.00014,22.68439]
[1777308496505,39.46,76610.89,0.03,0.30174,0.00014,22.68439]
[1777308496598,39.46,76610.89,0.03,0.30174,0.00014,22.68439]
[1777308497067,39.46,76610.89,0.03,0.30174,0.00014,22.68439]
[1777308497159,39.46,76605.96,0.03,0.30107,0.00014,22.66018]
[1777308498752,39.46,76605.96,0.03,0.30107,0.00014,22.66018]
[1777308499707,39.46,76599.74,0.03,0.30022,0.00014,22.62954]
[1777308504810,39.46,76597.61,0.03,0.29993,0.00014,22.61878]
[1777308508314,39.46,76595.93,0.03,0.2997,0.00014,22.61043]
[1777308509250,39.46,76595.93,0.03,0.2997,0.00014,22.61043]
[1777308509117,39.45,76589.21,0.03,0.29879,0.00014,22.57727]
[1777308510707,39.46,76589.21,0.03,0.29879,0.00014,22.57728]
[1777308510737,39.46,76589.21,0.03,0.29879,0.00014,22.57728]
[1777308510852,39.46,76583.71,0.03,0.29804,0.00014,22.55012]
[1777308515886,39.46,76585.31,0.03,0.29824,0.00014,22.55437]
[1777308520922,39.46,76588.08,0.03,0.29862,0.00014,22.56825]
[1777308522167,39.46,76588.08,0.03,0.29862,0.00014,22.56825]
[1777308525874,39.46,76591.37,0.03,0.29907,0.00014,22.58461]
[1777308526026,39.46,76591.37,0.03,0.29907,0.00014,22.58461]
[1777308526085,39.46,76593.33,0.03,0.29933,0.00014,22.59429]
[1777308526890,39.46,76593.33,0.03,0.29933,0.00014,22.59429]
[1777308527082,39.46,76593.33,0.03,0.29933,0.00014,22.59429]
[1777308527094,39.46,76593.33,0.03,0.29933,0.00014,22.59429]
[1777308527117,39.46,76593.33,0.03,0.29933,0.00014,22.59429]
[1777308527183,39.46,76596.96,0.03,0.29983,0.00014,22.61218]
[1777308527691,39.46,76596.96,0.03,0.29983,0.00014,22.61218]
[1777308527807,39.46,76596.96,0.03,0.29983,0.00014,22.61218]
[1777308528171,39.46,76596.96,0.03,0.29983,0.00014,22.61218]
[1777308528263,39.46,76596.96,0.03,0.29983,0.00014,22.61218]
[1777308528217,39.46,76597.56,0.03,0.29991,0.00014,22.61513]
[1777308530814,39.46,76604.58,0.03,0.30086,0.00014,22.64957]
[1777308534405,39.46,76606.46,0.03,0.30111,0.00014,22.65864]
[1777308534546,39.46,76606.46,0.03,0.30111,0.00014,22.65864]
[1777308534559,39.46,76606.46,0.03,0.30111,0.00014,22.65864]
[1777308534625,39.46,76606.46,0.03,0.30111,0.00014,22.65864]
[1777308535145,39.46,76606.46,0.03,0.30111,0.00014,22.65864]
[1777308535247,39.46,76612.58,0.03,0.30194,0.00014,22.68853]
[1777308536755,39.46,76612.58,0.03,0.30194,0.00014,22.68847]
[1777308536782,39.46,76612.58,0.03,0.30194,0.00014,22.68847]
[1777308536821,39.46,76612.58,0.03,0.30194,0.00014,22.68847]
[1777308536834,39.46,76612.58,0.03,0.30194,0.00014,22.68847]
[1777308536857,39.46,76612.58,0.03,0.30194,0.00014,22.68847]
[1777308537235,39.46,76612.58,0.03,0.30194,0.00014,22.68847]
[1777308538072,39.46,76617.3,0.03,0.30258,0.00014,22.71143]
[1777308538228,39.46,76617.3,0.03,0.30258,0.00014,22.71143]
[1777308538271,39.46,76620.25,0.03,0.30298,0.00014,22.72571]
[1777308539001,39.46,76620.25,0.03,0.30298,0.00014,22.72571]
[1777308539202,39.46,76619.62,0.03,0.30289,0.00014,22.72256]
[1777308541904,39.45,76624.32,0.03,0.30352,0.00014,22.7452]
[1777308541999,39.45,76624.32,0.03,0.30352,0.00014,22.7452]
[1777308542105,39.45,76624.33,0.03,0.30352,0.00014,22.74514]
[1777308542673,39.45,76624.33,0.03,0.30352,0.00014,22.74514]
[1777308543118,39.45,76624.33,0.03,0.30352,0.00014,22.74514]
[1777308543277,39.45,76624.33,0.03,0.30352,0.00014,22.74514]
[1777308549120,39.45,76620.45,0.03,0.30298,0.00014,22.72581]
[1777308550915,39.45,76616.03,0.03,0.30237,0.00014,22.70419]
[1777308551056,39.45,76616.03,0.03,0.30237,0.00014,22.70419]
[1777308551078,39.45,76616.03,0.03,0.30237,0.00014,22.70419]
[1777308551134,39.45,76615.72,0.03,0.30233,0.00014,22.7026]
[1777308552048,39.45,76615.72,0.03,0.30233,0.00014,22.7026]
[1777308552065,39.45,76615.72,0.03,0.30233,0.00014,22.7026]
[1777308555176,39.45,76612.18,0.03,0.30184,0.00014,22.6851]
[1777308555204,39.45,76612.18,0.03,0.30184,0.00014,22.6851]
[1777308555222,39.45,76612.18,0.03,0.30184,0.00014,22.6851]
[1777308555426,39.45,76611.28,0.03,0.30172,0.00014,22.68064]
[1777308556172,39.45,76611.28,0.03,0.30171,0.00014,22.68057]
[1777308561206,39.45,76604.86,0.03,0.30084,0.00014,22.64888]
[1777308566243,39.44,76603.69,0.03,0.30067,0.00014,22.64283]
[1777308567494,39.44,76602.74,0.03,0.30054,0.00014,22.63811]
[1777308567846,39.44,76602.74,0.03,0.30054,0.00014,22.63811]
[1777308568257,39.44,76602.31,0.03,0.30048,0.00014,22.63594]
[1777308569506,39.44,76602.58,0.03,0.30051,0.00014,22.6372]
[1777308570271,39.44,76601.05,0.03,0.3003,0.00014,22.62962]
[1777308573558,39.44,76598.19,0.03,0.29988,0.00014,22.61154]
[1777308574299,39.44,76599.44,0.03,0.30005,0.00014,22.61763]
[1777308579334,39.44,76593.92,0.03,0.2993,0.00014,22.59014]
[1777308585207,39.44,76594.01,0.03,0.2993,0.00014,22.59036]
[1777308586063,39.44,76591.49,0.03,0.29896,0.00014,22.5778]
[1777308586127,39.44,76591.49,0.03,0.29896,0.00014,22.5778]
[1777308586211,39.44,76588.4,0.03,0.29854,0.00014,22.56248]
[1777308587985,39.44,76579.45,0.03,0.29733,0.00014,22.51808]
[1777308589741,39.44,76581.38,0.03,0.29759,0.00014,22.52766]
[1777308589827,39.44,76582.13,0.03,0.29769,0.00014,22.53138]
[1777308592470,39.44,76583.12,0.03,0.29782,0.00014,22.53629]
[1777308593764,39.44,76589.45,0.03,0.29868,0.00014,22.56762]
[1777308594299,39.44,76590.01,0.03,0.29875,0.00014,22.57036]
[1777308597810,39.44,76591.91,0.03,0.29901,0.00014,22.57971]
[1777308597840,39.44,76591.91,0.03,0.29901,0.00014,22.57971]
[1777308597847,39.44,76591.91,0.03,0.29901,0.00014,22.57971]
[1777308599816,39.44,76591.91,0.03,0.29901,0.00014,22.57969]
[1777308600288,39.44,76592.83,0.03,0.29913,0.00014,22.58421]
[1777308605291,39.44,76595.94,0.03,0.29955,0.00014,22.59951]
[1777308609933,39.44,76600.59,0.03,0.30018,0.00014,22.62237]
[1777308609943,39.44,76600.59,0.03,0.30018,0.00014,22.62237]
[1777308614965,39.44,76602.58,0.03,0.30045,0.00014,22.63207]
[1777308619971,39.43,76604.01,0.03,0.30064,0.00014,22.63903]
[1777308621913,39.43,76603.54,0.03,0.30058,0.00014,22.63671]
[1777308623619,39.43,76605.15,0.03,0.30079,0.00014,22.64459]
[1777308625214,39.43,76605.48,0.03,0.30084,0.00014,22.6462]
[1777308626082,39.43,76605.79,0.03,0.30088,0.00014,22.64771]
[1777308626093,39.43,76605.79,0.03,0.30088,0.00014,22.64771]
[1777308626130,39.43,76605.79,0.03,0.30088,0.00014,22.64771]
[1777308626144,39.43,76605.85,0.03,0.30089,0.00014,22.648]
[1777308627413,39.43,76605.85,0.03,0.30089,0.00014,22.648]
[1777308632454,39.43,76602.83,0.03,0.30045,0.00014,22.62934]
[1777308634471,39.43,76602.29,0.03,0.30038,0.00014,22.62672]
[1777308634735,39.43,76602.29,0.03,0.30038,0.00014,22.62672]
[1777308634767,39.43,76602.29,0.03,0.30038,0.00014,22.62672]
[1777308634879,39.43,76602.29,0.03,0.30038,0.00014,22.62672]
[1777308635253,39.43,76602.29,0.03,0.30038,0.00014,22.62672]
[1777308635268,39.43,76602.29,0.03,0.30038,0.00014,22.62672]
[1777308635355,39.43,76606.65,0.03,0.30097,0.00014,22.64814]
[1777308635929,39.43,76606.65,0.03,0.30097,0.00014,22.64814]
[1777308636255,39.43,76606.65,0.03,0.30097,0.00014,22.64814]
[1777308636304,39.43,76612.1,0.03,0.30171,0.00014,22.67482]
[1777308641867,39.43,76613.09,0.03,0.30185,0.00014,22.67957]
[1777308642009,39.43,76613.09,0.03,0.30185,0.00014,22.67957]
[1777308642270,39.43,76613.09,0.03,0.30185,0.00014,22.67957]
[1777308642342,39.43,76613.09,0.03,0.30185,0.00014,22.67957]
[1777308643332,39.43,76621.68,0.03,0.30301,0.00014,22.72139]
[1777308643436,39.43,76621.68,0.03,0.30301,0.00014,22.72139]
[1777308644131,39.43,76621.68,0.03,0.30301,0.00014,22.72139]
[1777308644146,39.43,76621.68,0.03,0.30301,0.00014,22.72139]
[1777308644401,39.43,76621.68,0.03,0.30301,0.00014,22.72139]
[1777308644336,39.43,76622.7,0.03,0.30315,0.00014,22.7263]
[1777308644554,39.43,76622.7,0.03,0.30315,0.00014,22.7263]
[1777308645100,39.43,76622.27,0.03,0.30309,0.00014,22.72415]
[1777308646356,39.43,76622.27,0.03,0.30309,0.00014,22.72415]
[1777308646809,39.43,76624.42,0.03,0.30338,0.00014,22.73453]
[1777308647661,39.43,76624.42,0.03,0.30338,0.00014,22.73453]
[1777308648218,39.43,76623.68,0.03,0.30328,0.00014,22.73079]
[1777308648951,39.43,76623.68,0.03,0.30328,0.00014,22.73079]
[1777308649112,39.43,76623.68,0.03,0.30328,0.00014,22.73079]
[1777308649153,39.43,76624.06,0.03,0.30333,0.00014,22.73257]
[1777308650383,39.43,76624.06,0.03,0.30333,0.00014,22.73257]
[1777308650476,39.43,76624.06,0.03,0.30333,0.00014,22.73257]
[1777308651167,39.43,76624.06,0.03,0.30333,0.00014,22.73257]
[1777308651184,39.43,76624.06,0.03,0.30333,0.00014,22.73257]
[1777308651285,39.43,76637.33,0.03,0.30515,0.00014,22.79718]
[1777308654626,39.44,76635.21,0.03,0.30487,0.00014,22.78733]
[1777308654856,39.44,76635.21,0.03,0.30487,0.00014,22.78733]
[1777308659969,39.44,76633.02,0.03,0.30459,0.00014,22.77739]
[1777308660471,39.44,76631.99,0.03,0.30445,0.00014,22.77254]
[1777308660484,39.44,76631.99,0.03,0.30445,0.00014,22.77254]
[1777308660519,39.44,76631.99,0.03,0.30445,0.00014,22.77254]
[1777308660908,39.44,76631.99,0.03,0.30445,0.00014,22.77254]
[1777308665800,39.44,76628.71,0.03,0.30402,0.00014,22.75718]
[1777308665821,39.44,76628.71,0.03,0.30402,0.00014,22.75718]
[1777308665838,39.44,76628.71,0.03,0.30402,0.00014,22.75718]
[1777308665861,39.44,76628.71,0.03,0.30402,0.00014,22.75718]
[1777308666162,39.44,76628.71,0.03,0.30402,0.00014,22.75718]
[1777308666182,39.44,76628.71,0.03,0.30402,0.00014,22.75718]
[1777308666245,39.44,76628.71,0.03,0.30402,0.00014,22.75718]
[1777308666519,39.45,76634.44,0.03,0.30481,0.00014,22.78518]
[1777308666776,39.45,76634.44,0.03,0.30481,0.00014,22.78518]
[1777308666832,39.45,76634.44,0.03,0.30481,0.00014,22.78518]
[1777308667008,39.45,76634.44,0.03,0.30481,0.00014,22.78518]
[1777308667167,39.45,76639.8,0.03,0.30555,0.00014,22.81114]
[1777308668556,39.45,76637.45,0.03,0.30523,0.00014,22.7999]
[1777308668593,39.45,76637.45,0.03,0.30523,0.00014,22.7999]
[1777308669035,39.45,76637.45,0.03,0.30523,0.00014,22.7999]
[1777308669067,39.45,76635.97,0.03,0.30503,0.00014,22.79286]
[1777308670648,39.45,76635.97,0.03,0.30503,0.00014,22.79286]
[1777308671003,39.45,76630.67,0.03,0.30431,0.00014,22.76735]
[1777308671895,39.45,76630.67,0.03,0.30431,0.00014,22.76735]
[1777308675405,39.45,76627.6,0.03,0.3039,0.00014,22.75286]
[1777308675473,39.45,76626.64,0.03,0.30377,0.00014,22.74835]
[1777308676452,39.45,76626.64,0.03,0.30377,0.00014,22.74835]
[1777308676018,39.45,76626.78,0.03,0.3038,0.00014,22.74916]
[1777308676616,39.45,76626.78,0.03,0.3038,0.00014,22.74916]
[1777308676953,39.45,76626.78,0.03,0.3038,0.00014,22.74916]
[1777308677133,39.45,76626.78,0.03,0.3038,0.00014,22.74916]
[1777308677167,39.45,76626.78,0.03,0.3038,0.00014,22.74916]
[1777308677283,39.45,76626.78,0.03,0.3038,0.00014,22.74916]
[1777308677413,39.45,76626.78,0.03,0.3038,0.00014,22.74916]
[1777308677424,39.45,76626.78,0.03,0.3038,0.00014,22.74916]
[1777308677462,39.45,76622.64,0.03,0.30323,0.00014,22.72907]
[1777308678342,39.45,76622.64,0.03,0.30323,0.00014,22.72907]
[1777308678363,39.45,76610.69,0.03,0.30161,0.00014,22.67072]
[1777308678745,39.45,76610.69,0.03,0.30161,0.00014,22.67072]
[1777308678774,39.45,76610.69,0.03,0.30161,0.00014,22.67072]
[1777308679039,39.45,76610.69,0.03,0.30161,0.00014,22.67072]
[1777308680024,39.45,76610.69,0.03,0.30161,0.00014,22.67072]
[1777308680036,39.45,76610.69,0.03,0.30161,0.00014,22.67072]
[1777308683140,39.45,76609.41,0.03,0.30142,0.00014,22.6642]
[1777308684259,39.45,76609.16,0.03,0.30139,0.00014,22.66292]
[1777308684357,39.45,76608.7,0.03,0.30132,0.00014,22.66061]
[1777308685885,39.45,76608.7,0.03,0.30132,0.00014,22.66055]
[1777308686419,39.45,76608.7,0.03,0.30132,0.00014,22.66055]
[1777308686360,39.45,76600.03,0.03,0.30015,0.00014,22.61799]
[1777308686735,39.45,76600.03,0.03,0.30015,0.00014,22.61799]
[1777308687324,39.45,76600.03,0.03,0.30015,0.00014,22.61799]
[1777308687426,39.45,76598.79,0.03,0.29998,0.00014,22.61187]
[1777308688032,39.45,76598.79,0.03,0.29998,0.00014,22.61187]
[1777308689263,39.45,76599.78,0.03,0.30011,0.00014,22.61672]
[1777308690476,39.45,76599.1,0.03,0.30002,0.00014,22.61335]
[1777308691324,39.45,76599.1,0.03,0.30002,0.00014,22.61335]
[1777308696336,39.45,76599.92,0.03,0.3001,0.00014,22.61348]
[1777308696847,39.45,76600.62,0.03,0.3002,0.00014,22.61692]
[1777308698849,39.45,76604.79,0.03,0.30076,0.00014,22.63737]
[1777308702771,39.45,76606.73,0.03,0.30102,0.00014,22.64679]
[1777308703867,39.45,76607.05,0.03,0.30106,0.00014,22.64834]
[1777308703920,39.45,76607.05,0.03,0.30106,0.00014,22.64834]
[1777308704215,39.45,76608.13,0.03,0.30121,0.00014,22.6536]
[1777308709250,39.45,76608.8,0.03,0.3013,0.00014,22.65673]
[1777308714286,39.45,76609.0,0.03,0.30132,0.00014,22.65757]
[1777308715771,39.45,76610.53,0.03,0.30153,0.00014,22.66502]
[1777308717508,39.44,76620.05,0.03,0.30282,0.00014,22.71139]
[1777308720899,39.44,76622.6,0.03,0.30316,0.00014,22.72358]
[1777308720923,39.44,76622.6,0.03,0.30316,0.00014,22.72358]
[1777308722341,39.44,76633.6,0.03,0.30465,0.00014,22.77672]
[1777308722597,39.44,76633.6,0.03,0.30465,0.00014,22.77672]
[1777308723261,39.44,76633.6,0.03,0.30465,0.00014,22.77672]
[1777308723283,39.44,76633.6,0.03,0.30465,0.00014,22.77672]
[1777308723431,39.44,76635.32,0.03,0.30488,0.00014,22.78489]
[1777308724264,39.44,76635.32,0.03,0.30488,0.00014,22.78489]
[1777308724997,39.44,76635.32,0.03,0.30488,0.00014,22.78475]
[1777308725012,39.44,76635.32,0.03,0.30488,0.00014,22.78475]
[1777308725019,39.44,76635.32,0.03,0.30488,0.00014,22.78475]
[1777308725243,39.44,76635.32,0.03,0.30488,0.00014,22.78475]
[1777308725362,39.44,76637.84,0.03,0.30523,0.00014,22.79703]
[1777308727008,39.44,76642.31,0.03,0.30584,0.00014,22.81867]
[1777308727057,39.44,76642.31,0.03,0.30584,0.00014,22.81867]
[1777308727212,39.44,76642.31,0.03,0.30584,0.00014,22.81867]
[1777308727376,39.44,76646.16,0.03,0.30637,0.00014,22.83726]
[1777308727528,39.44,76646.16,0.03,0.30637,0.00014,22.83726]
[1777308728055,39.44,76646.16,0.03,0.30637,0.00014,22.83726]
[1777308728299,39.44,76646.16,0.03,0.30637,0.00014,22.83726]
[1777308729211,39.44,76653.12,0.03,0.30732,0.00014,22.87068]
[1777308730181,39.44,76653.12,0.03,0.30733,0.00014,22.87072]
[1777308730205,39.44,76653.12,0.03,0.30733,0.00014,22.87072]
[1777308730221,39.44,76653.12,0.03,0.30733,0.00014,22.87072]
[1777308730235,39.44,76653.12,0.03,0.30733,0.00014,22.87072]
[1777308731985,39.44,76653.82,0.03,0.30742,0.00014,22.87414]
[1777308735003,39.44,76646.84,0.03,0.30647,0.00014,22.84082]
[1777308735432,39.45,76647.81,0.03,0.30661,0.00014,22.84553]
[1777308739743,39.45,76644.09,0.03,0.30611,0.00014,22.82792]
[1777308739758,39.45,76644.09,0.03,0.30611,0.00014,22.82792]
[1777308739868,39.45,76644.09,0.03,0.30611,0.00014,22.82792]
[1777308740471,39.45,76644.7,0.03,0.30619,0.00014,22.83085]
[1777308741573,39.45,76640.74,0.03,0.30564,0.00014,22.8117]
[1777308744876,39.44,76640.27,0.03,0.30557,0.00014,22.80893]
[1777308744904,39.44,76640.27,0.03,0.30557,0.00014,22.80893]
[1777308748399,39.44,76646.52,0.03,0.30642,0.00014,22.839]
[1777308749402,39.44,76646.23,0.03,0.30638,0.00014,22.83768]
[1777308751514,39.44,76647.22,0.03,0.30652,0.00014,22.84245]
[1777308751562,39.44,76647.22,0.03,0.30652,0.00014,22.84245]
[1777308751574,39.44,76647.22,0.03,0.30652,0.00014,22.84245]
[1777308751832,39.44,76646.68,0.03,0.30642,0.00014,22.83602]
[1777308753927,39.44,76651.16,0.03,0.30703,0.00014,22.8575]
[1777308754129,39.44,76651.16,0.03,0.30703,0.00014,22.8575]
[1777308754142,39.44,76654.17,0.03,0.30744,0.00014,22.8719]
[1777308759257,39.44,76657.72,0.03,0.30793,0.00014,22.88878]
[1777308759278,39.44,76657.72,0.03,0.30793,0.00014,22.88878]
[1777308759499,39.44,76657.72,0.03,0.30793,0.00014,22.88878]
[1777308759933,39.44,76658.12,0.03,0.30798,0.00014,22.89062]
[1777308760029,39.44,76658.12,0.03,0.30798,0.00014,22.89062]
[1777308760399,39.44,76658.12,0.03,0.30798,0.00014,22.89062]
[1777308760501,39.44,76663.2,0.03,0.30868,0.00014,22.91487]
[1777308760865,39.44,76663.2,0.03,0.30868,0.00014,22.91487]
[1777308761530,39.44,76663.2,0.03,0.30868,0.00014,22.91487]
[1777308761551,39.44,76663.2,0.03,0.30868,0.00014,22.91487]
[1777308761585,39.44,76669.5,0.03,0.30954,0.00014,22.94483]
[1777308761785,39.44,76669.5,0.03,0.30954,0.00014,22.94483]
[1777308762285,39.44,76676.11,0.03,0.31045,0.00014,22.97613]
[1777308765563,39.44,76672.03,0.03,0.30989,0.00014,22.95675]
[1777308765664,39.44,76669.22,0.03,0.3095,0.00014,22.94343]
[1777308771454,39.44,76667.2,0.03,0.30923,0.00014,22.93385]
[1777308771461,39.44,76667.2,0.03,0.30923,0.00014,22.93385]
[1777308771470,39.44,76667.2,0.03,0.30923,0.00014,22.93385]
[1777308771516,39.44,76667.2,0.03,0.30923,0.00014,22.93385]
[1777308771479,39.44,76667.3,0.03,0.30924,0.00014,22.93435]
[1777308771581,39.44,76667.3,0.03,0.30924,0.00014,22.93435]
[1777308772632,39.44,76660.72,0.03,0.30834,0.00014,22.90305]
[1777308777693,39.44,76656.28,0.03,0.30774,0.00014,22.88207]
[1777308777836,39.44,76656.64,0.03,0.30779,0.00014,22.88384]
[1777308779274,39.44,76656.64,0.03,0.30779,0.00014,22.88384]
[1777308780847,39.44,76656.99,0.03,0.30784,0.00014,22.88561]
[1777308781128,39.44,76656.99,0.03,0.30784,0.00014,22.88561]
[1777308781169,39.44,76656.99,0.03,0.30784,0.00014,22.88561]
[1777308781196,39.45,76656.55,0.03,0.30778,0.00014,22.88361]
[1777308782762,39.44,76645.1,0.03,0.30621,0.00014,22.82864]
[1777308787878,39.44,76646.28,0.03,0.30636,0.00014,22.8339]
[1777308793171,39.44,76642.14,0.03,0.30577,0.00014,22.81339]
[1777308796874,39.43,76642.34,0.03,0.30578,0.00014,22.81372]
[1777308798677,39.43,76645.62,0.03,0.30622,0.00014,22.82918]
[1777308799287,39.43,76648.94,0.03,0.30668,0.00014,22.84529]
[1777308800082,39.43,76648.94,0.03,0.30668,0.00014,22.84529]
[1777308800256,39.43,76648.94,0.03,0.30668,0.00014,22.84529]
[1777308800271,39.43,76648.94,0.03,0.30668,0.00014,22.84529]
[1777308800331,39.43,76648.94,0.03,0.30668,0.00014,22.84529]
[1777308800358,39.43,76648.94,0.03,0.30668,0.00014,22.84529]
[1777308800491,39.43,76648.94,0.03,0.30668,0.00014,22.84529]
[1777308800510,39.43,76648.94,0.03,0.30668,0.00014,22.84529]
[1777308800551,39.43,76649.94,0.03,0.30682,0.00014,22.85017]
[1777308801948,39.43,76649.94,0.03,0.30682,0.00014,22.85017]
[1777308802410,39.43,76657.77,0.03,0.3079,0.00014,22.88775]
[1777308803013,39.43,76657.77,0.03,0.3079,0.00014,22.88775]
[1777308803146,39.43,76657.77,0.03,0.3079,0.00014,22.88775]
[1777308803183,39.43,76657.77,0.03,0.3079,0.00014,22.88775]
[1777308803589,39.43,76658.6,0.03,0.30801,0.00014,22.89176]
[1777308804145,39.43,76658.6,0.03,0.30801,0.00014,22.89176]
[1777308804220,39.43,76658.6,0.03,0.30801,0.00014,22.89176]
[1777308807786,39.44,76660.93,0.03,0.30833,0.00014,22.903]
[1777308812978,39.44,76666.01,0.03,0.30901,0.00014,22.92347]
[1777308818014,39.44,76670.95,0.03,0.30969,0.00014,22.94697]
[1777308822151,39.44,76671.61,0.03,0.30978,0.00014,22.9501]
[1777308822244,39.44,76673.53,0.03,0.31005,0.00014,22.95918]
[1777308826883,39.44,76671.85,0.03,0.30981,0.00014,22.95119]
[1777308832111,39.43,76670.77,0.03,0.30965,0.00014,22.94559]
[1777308835509,39.43,76670.02,0.03,0.30954,0.00014,22.94181]
[1777308835527,39.43,76670.02,0.03,0.30954,0.00014,22.94181]
[1777308835563,39.43,76671.08,0.03,0.30968,0.00014,22.94676]
[1777308841175,39.43,76677.83,0.03,0.31061,0.00014,22.97855]
[1777308842345,39.43,76677.83,0.03,0.31061,0.00014,22.97855]
[1777308844367,39.43,76676.72,0.03,0.31045,0.00014,22.97316]
[1777308848224,39.43,76667.73,0.03,0.30921,0.00014,22.93034]
[1777308852471,39.43,76672.05,0.03,0.3098,0.00014,22.95077]
[1777308853654,39.43,76670.52,0.03,0.30959,0.00014,22.94346]
[1777308853840,39.43,76670.52,0.03,0.30959,0.00014,22.94346]
[1777308853900,39.43,76670.52,0.03,0.30959,0.00014,22.94346]
[1777308854267,39.43,76670.52,0.03,0.30959,0.00014,22.94346]
[1777308854740,39.43,76670.52,0.03,0.30959,0.00014,22.94346]
[1777308854779,39.43,76670.52,0.03,0.30959,0.00014,22.94346]
[1777308855273,39.43,76662.7,0.03,0.30851,0.00014,22.90623]
[1777308855796,39.43,76662.7,0.03,0.30851,0.00014,22.90623]
[1777308856034,39.43,76662.7,0.03,0.30851,0.00014,22.90623]
[1777308856047,39.43,76662.7,0.03,0.30851,0.00014,22.90623]
[1777308856512,39.43,76662.7,0.03,0.30851,0.00014,22.90623]
[1777308856518,39.43,76662.7,0.03,0.30851,0.00014,22.90623]
[1777308856795,39.43,76658.1,0.03,0.30787,0.00014,22.88406]
[1777308857289,39.42,76658.1,0.03,0.30787,0.00014,22.88384]
[1777308858054,39.42,76658.1,0.03,0.30787,0.00014,22.88384]
[1777308858295,39.42,76653.11,0.03,0.30718,0.00014,22.85978]
[1777308860897,39.42,76654.74,0.03,0.30739,0.00014,22.86719]
[1777308861411,39.42,76654.5,0.03,0.30735,0.00014,22.86584]
[1777308862353,39.42,76654.5,0.03,0.30735,0.00014,22.86584]
[1777308863875,39.42,76654.84,0.03,0.30738,0.00014,22.86708]
[1777308864379,39.42,76654.84,0.03,0.30738,0.00014,22.86708]
[1777308865627,39.42,76656.4,0.03,0.30759,0.00014,22.87435]
[1777308866493,39.41,76656.4,0.03,0.30759,0.00014,22.87416]
[1777308867110,39.41,76657.25,0.03,0.3077,0.00014,22.87803]
[1777308868774,39.41,76657.69,0.03,0.30775,0.00014,22.87976]
[1777308869374,39.41,76658.05,0.03,0.30779,0.00014,22.88129]
[1777308870596,39.41,76658.05,0.03,0.30779,0.00014,22.88129]
[1777308870992,39.41,76660.14,0.03,0.30808,0.00014,22.89127]
[1777308871426,39.41,76660.14,0.03,0.30808,0.00014,22.89127]
[1777308871478,39.41,76670.47,0.03,0.30947,0.00014,22.93662]
[1777308873177,39.41,76670.47,0.03,0.30947,0.00014,22.93661]
[1777308873412,39.41,76671.1,0.03,0.30956,0.00014,22.93959]
[1777308877013,39.41,76673.92,0.03,0.30994,0.00014,22.95291]
[1777308877083,39.41,76673.92,0.03,0.30994,0.00014,22.95291]
[1777308877439,39.41,76674.0,0.03,0.30995,0.00014,22.95327]
[1777308878145,39.41,76674.0,0.03,0.30995,0.00014,22.95327]
[1777308878447,39.41,76676.57,0.03,0.3103,0.00014,22.96541]
[1777308883481,39.41,76679.52,0.03,0.31071,0.00014,22.9792]
[1777308884219,39.41,76679.52,0.03,0.31071,0.00014,22.9792]
[1777308884320,39.41,76679.63,0.03,0.31072,0.00014,22.97969]
[1777308888425,39.41,76677.7,0.03,0.31045,0.00014,22.97049]
[1777308888445,39.41,76677.7,0.03,0.31045,0.00014,22.97049]
[1777308888455,39.41,76677.7,0.03,0.31045,0.00014,22.97049]
[1777308888546,39.41,76677.7,0.03,0.31045,0.00014,22.97049]
[1777308888567,39.41,76677.7,0.03,0.31045,0.00014,22.97049]
[1777308888647,39.41,76674.16,0.03,0.30996,0.00014,22.95371]
[1777308888848,39.41,76674.16,0.03,0.30996,0.00014,22.95371]
[1777308889939,39.41,76674.16,0.03,0.30996,0.00014,22.95369]
[1777308890529,39.41,76662.91,0.03,0.30842,0.00014,22.90022]
[1777308890882,39.41,76662.91,0.03,0.30842,0.00014,22.90022]
[1777308891498,39.41,76662.91,0.03,0.30842,0.00014,22.90022]
[1777308896572,39.41,76663.06,0.03,0.30845,0.00014,22.90119]
[1777308901607,39.41,76662.37,0.03,0.30836,0.00014,22.89811]
[1777308905289,39.41,76658.61,0.03,0.30785,0.00014,22.88029]
[1777308905539,39.41,76658.61,0.03,0.30785,0.00014,22.88029]
[1777308911677,39.41,76658.18,0.03,0.3078,0.00014,22.87863]
[1777308916714,39.41,76659.35,0.03,0.30797,0.00014,22.88448]
[1777308920905,39.42,76659.1,0.03,0.30794,0.00014,22.88354]
[1777308920915,39.42,76659.1,0.03,0.30794,0.00014,22.88354]
[1777308920961,39.42,76659.1,0.03,0.30794,0.00014,22.88354]
[1777308921204,39.42,76659.1,0.03,0.30794,0.00014,22.88354]
[1777308921289,39.42,76659.1,0.03,0.30794,0.00014,22.88354]
[1777308921390,39.42,76661.28,0.03,0.30824,0.00014,22.89412]
[1777308922476,39.42,76670.11,0.03,0.30946,0.00014,22.93621]
[1777308923350,39.42,76670.11,0.03,0.30946,0.00014,22.93621]
[1777308923382,39.42,76670.11,0.03,0.30946,0.00014,22.93621]
[1777308923489,39.42,76670.11,0.03,0.30946,0.00014,22.93621]
[1777308925236,39.42,76674.79,0.03,0.3101,0.00014,22.95844]
[1777308925245,39.42,76674.79,0.03,0.3101,0.00014,22.95844]
[1777308925695,39.42,76677.26,0.03,0.31045,0.00014,22.97017]
[1777308929268,39.42,76676.69,0.03,0.31037,0.00014,22.96748]
[1777308929275,39.42,76676.69,0.03,0.31037,0.00014,22.96748]
[1777308929369,39.42,76675.62,0.03,0.31022,0.00014,22.96241]
[1777308932473,39.42,76676.39,0.03,0.31033,0.00014,22.96605]
[1777308932482,39.42,76676.39,0.03,0.31033,0.00014,22.96605]
[1777308932654,39.42,76675.16,0.03,0.31013,0.00014,22.95639]
[1777308937363,39.42,76673.99,0.03,0.30997,0.00014,22.9508]
[1777308939402,39.42,76672.32,0.03,0.30974,0.00014,22.94287]
[1777308939738,39.42,76671.79,0.03,0.30967,0.00014,22.94033]
[1777308941632,39.42,76665.08,0.03,0.30874,0.00014,22.90844]
[1777308942825,39.42,76663.66,0.03,0.30855,0.00014,22.90166]
[1777308943393,39.42,76663.66,0.03,0.30855,0.00014,22.90166]
[1777308944903,39.42,76664.29,0.03,0.30863,0.00014,22.90468]
[1777308945478,39.42,76664.29,0.03,0.30863,0.00014,22.90468]
[1777308945793,39.42,76667.73,0.03,0.30911,0.00014,22.92106]
[1777308947646,39.42,76667.72,0.03,0.30911,0.00014,22.92099]
[1777308947663,39.42,76667.69,0.03,0.3091,0.00014,22.92083]
[1777308952966,39.42,76665.09,0.03,0.30874,0.00014,22.90838]
[1777308958001,39.42,76664.04,0.03,0.30859,0.00014,22.9033]
[1777308963038,39.42,76666.1,0.03,0.30887,0.00014,22.91297]
[1777308966249,39.41,76666.24,0.03,0.30889,0.00014,22.91356]
[1777308966265,39.41,76666.24,0.03,0.30889,0.00014,22.91356]
[1777308966348,39.41,76666.24,0.03,0.30889,0.00014,22.91356]
[1777308966402,39.41,76665.24,0.03,0.30875,0.00014,22.90873]
[1777308967689,39.41,76665.24,0.03,0.30875,0.00014,22.90873]
[1777308967718,39.41,76667.9,0.03,0.30912,0.00014,22.92135]
[1777308970037,39.41,76667.11,0.03,0.309,0.00014,22.9175]
[1777308971729,39.41,76666.67,0.03,0.30894,0.00014,22.91537]
[1777308971735,39.41,76666.67,0.03,0.30894,0.00014,22.91537]
[1777308971744,39.41,76666.67,0.03,0.30894,0.00014,22.91537]
[1777308971743,39.41,76666.36,0.03,0.3089,0.00014,22.91385]
[1777308972781,39.41,76665.98,0.03,0.30884,0.00014,22.912]
[1777308973113,39.41,76665.98,0.03,0.30884,0.00014,22.912]
[1777308973741,39.41,76665.98,0.03,0.30884,0.00014,22.912]
[1777308973751,39.41,76665.98,0.03,0.30884,0.00014,22.912]
[1777308973768,39.41,76665.98,0.03,0.30884,0.00014,22.912]
[1777308974114,39.41,76665.67,0.03,0.3088,0.00014,22.91049]
[1777308974802,39.41,76665.67,0.03,0.3088,0.00014,22.91049]
[1777308975503,39.41,76665.67,0.03,0.3088,0.00014,22.91049]
[1777308975769,39.41,76665.67,0.03,0.3088,0.00014,22.91049]
[1777308976773,39.41,76664.74,0.03,0.30867,0.00014,22.90594]
[1777308977782,39.41,76664.74,0.03,0.30867,0.00014,22.90594]
[1777308977794,39.41,76664.74,0.03,0.30867,0.00014,22.90594]
[1777308977798,39.41,76664.04,0.03,0.30857,0.00014,22.90257]
[1777308979404,39.41,76664.04,0.03,0.30857,0.00014,22.90253]
[1777308979458,39.41,76664.04,0.03,0.30857,0.00014,22.90253]
[1777308979501,39.41,76664.04,0.03,0.30857,0.00014,22.90253]
[1777308979625,39.41,76664.04,0.03,0.30857,0.00014,22.90253]
[1777308979636,39.41,76661.69,0.03,0.30825,0.00014,22.89128]
[1777308979816,39.41,76661.69,0.03,0.30825,0.00014,22.89128]
[1777308980524,39.41,76661.69,0.03,0.30825,0.00014,22.89128]
[1777308983653,39.41,76656.71,0.03,0.30756,0.00014,22.86744]
[1777308983852,39.41,76655.95,0.03,0.30746,0.00014,22.86378]
[1777308988763,39.41,76656.57,0.03,0.30754,0.00014,22.86671]
[1777308988964,39.41,76658.05,0.03,0.30774,0.00014,22.87377]
[1777308989650,39.41,76658.05,0.03,0.30774,0.00014,22.87377]
[1777308989926,39.41,76652.0,0.03,0.30691,0.00014,22.84476]
[1777308991749,39.41,76649.39,0.03,0.30655,0.00014,22.83223]
[1777308991814,39.41,76650.15,0.03,0.30663,0.00014,22.83205]
[1777308992628,39.41,76650.15,0.03,0.30663,0.00014,22.83205]
[1777308998283,39.41,76648.01,0.03,0.30633,0.00014,22.82147]
[1777309003318,39.41,76651.96,0.03,0.30688,0.00014,22.84068]
[1777309004920,39.41,76652.28,0.03,0.30693,0.00014,22.84227]
[1777309004940,39.41,76652.28,0.03,0.30693,0.00014,22.84227]
[1777309010771,39.41,76651.55,0.03,0.30681,0.00014,22.83824]
[1777309016409,39.4,76654.77,0.03,0.30722,0.00014,22.85265]
[1777309021447,39.39,76657.35,0.03,0.30755,0.00014,22.86417]
[1777309024846,39.39,76654.77,0.03,0.30718,0.00014,22.85134]
[1777309025473,39.39,76654.41,0.03,0.30713,0.00014,22.84947]
[1777309026102,39.39,76654.41,0.03,0.30713,0.00014,22.84947]
[1777309026204,39.39,76654.41,0.03,0.30713,0.00014,22.84947]
[1777309026304,39.39,76654.41,0.03,0.30713,0.00014,22.84947]
[1777309026530,39.39,76654.41,0.03,0.30713,0.00014,22.84947]
[1777309026596,39.39,76654.41,0.03,0.30713,0.00014,22.84947]
[1777309026644,39.39,76639.81,0.03,0.30512,0.00014,22.77906]
[1777309027377,39.39,76639.81,0.03,0.30512,0.00014,22.77906]
[1777309027805,39.39,76627.1,0.03,0.30338,0.00014,22.71737]
[1777309028181,39.39,76627.1,0.03,0.30338,0.00014,22.71737]
[1777309030060,39.39,76625.46,0.03,0.30316,0.00014,22.70932]
[1777309030425,39.39,76625.46,0.03,0.30316,0.00014,22.70932]
[1777309030734,39.39,76623.73,0.03,0.30292,0.00014,22.70085]
[1777309031436,39.39,76623.73,0.03,0.30292,0.00014,22.70085]
[1777309031804,39.39,76623.73,0.03,0.30292,0.00014,22.70085]
[1777309031824,39.39,76623.73,0.03,0.30292,0.00014,22.70085]
[1777309032581,39.39,76610.67,0.03,0.30114,0.00014,22.63695]
[1777309035279,39.39,76609.2,0.03,0.30094,0.00014,22.62977]
[1777309035384,39.39,76609.2,0.03,0.30094,0.00014,22.62977]
[1777309035417,39.39,76609.2,0.03,0.30094,0.00014,22.62977]
[1777309035509,39.39,76609.2,0.03,0.30094,0.00014,22.62977]
[1777309035580,39.39,76609.2,0.03,0.30094,0.00014,22.62977]
[1777309035687,39.39,76609.2,0.03,0.30094,0.00014,22.62977]
[1777309035789,39.39,76606.77,0.03,0.30061,0.00014,22.61783]
[1777309036439,39.39,76606.77,0.03,0.30061,0.00014,22.61783]
[1777309036555,39.39,76606.77,0.03,0.3006,0.00014,22.61757]
[1777309039290,39.38,76605.33,0.03,0.30039,0.00014,22.60997]
[1777309039363,39.38,76605.33,0.03,0.30039,0.00014,22.60997]
[1777309039607,39.38,76605.33,0.03,0.30039,0.00014,22.60997]
[1777309039735,39.38,76591.63,0.03,0.29852,0.00014,22.54212]
[1777309040302,39.38,76591.63,0.03,0.29852,0.00014,22.54212]
[1777309040336,39.38,76591.63,0.03,0.29852,0.00014,22.54212]
[1777309040506,39.38,76591.63,0.03,0.29852,0.00014,22.54212]
[1777309040589,39.38,76581.75,0.03,0.29718,0.00014,22.49287]
[1777309040928,39.38,76581.75,0.03,0.29718,0.00014,22.49287]
[1777309041573,39.38,76581.75,0.03,0.29718,0.00014,22.49287]
[1777309041776,39.38,76580.04,0.03,0.29694,0.00014,22.4842]
[1777309042503,39.38,76580.04,0.03,0.29694,0.00014,22.4842]
[1777309042527,39.38,76580.04,0.03,0.29694,0.00014,22.4842]
[1777309042604,39.38,76580.87,0.03,0.29705,0.00014,22.48818]
[1777309042956,39.38,76580.87,0.03,0.29705,0.00014,22.48818]
[1777309044185,39.38,76580.87,0.03,0.29705,0.00014,22.48802]
[1777309044524,39.38,76580.87,0.03,0.29705,0.00014,22.48802]
[1777309046579,39.38,76582.75,0.03,0.29729,0.00014,22.49706]
[1777309048167,39.37,76580.8,0.03,0.29702,0.00014,22.48704]
[1777309048213,39.37,76580.8,0.03,0.29702,0.00014,22.48704]
[1777309048642,39.37,76582.69,0.03,0.29727,0.00014,22.4963]
[1777309049036,39.37,76582.69,0.03,0.29727,0.00014,22.4963]
[1777309049651,39.37,76592.31,0.03,0.29857,0.00014,22.54388]
[1777309050986,39.37,76590.2,0.03,0.29828,0.00014,22.53323]
[1777309051536,39.37,76590.2,0.03,0.29828,0.00014,22.53323]
[1777309051734,39.37,76583.01,0.03,0.29727,0.00014,22.49347]
[1777309052545,39.37,76583.01,0.03,0.29727,0.00014,22.49347]
[1777309052755,39.37,76583.01,0.03,0.29727,0.00014,22.49347]
[1777309052850,39.37,76579.96,0.03,0.29685,0.00014,22.47812]
[1777309053829,39.37,76579.96,0.03,0.29685,0.00014,22.47812]
[1777309053853,39.37,76579.96,0.03,0.29685,0.00014,22.47812]
[1777309053879,39.37,76579.96,0.03,0.29685,0.00014,22.47797]
[1777309053910,39.37,76579.96,0.03,0.29685,0.00014,22.47797]
[1777309054633,39.37,76579.96,0.03,0.29685,0.00014,22.47797]
[1777309054687,39.37,76579.48,0.03,0.29678,0.00014,22.47544]
[1777309055270,39.37,76579.48,0.03,0.29678,0.00014,22.47544]
[1777309056136,39.37,76575.39,0.03,0.29622,0.00014,22.4549]
[1777309056147,39.37,76575.39,0.03,0.29622,0.00014,22.4549]
[1777309056159,39.37,76575.39,0.03,0.29622,0.00014,22.4549]
[1777309056178,39.37,76575.39,0.03,0.29622,0.00014,22.4549]
[1777309057282,39.37,76574.44,0.03,0.29609,0.00014,22.45003]
[1777309058653,39.37,76574.44,0.03,0.29609,0.00014,22.44992]
[1777309064756,39.36,76581.17,0.03,0.29697,0.00014,22.48257]
[1777309067821,39.36,76582.61,0.03,0.29716,0.00014,22.48947]
[1777309067832,39.36,76582.61,0.03,0.29716,0.00014,22.48947]
[1777309067847,39.36,76582.61,0.03,0.29716,0.00014,22.48947]
[1777309067863,39.36,76582.61,0.03,0.29716,0.00014,22.48947]
[1777309069000,39.36,76581.54,0.03,0.29701,0.00014,22.48386]
[1777309069684,39.36,76581.54,0.03,0.29701,0.00014,22.48386]
[1777309070959,39.36,76579.42,0.03,0.29671,0.00014,22.47303]
[1777309071950,39.35,76578.07,0.03,0.29653,0.00014,22.46618]
[1777309072911,39.35,76578.98,0.03,0.29665,0.00014,22.4706]
[1777309073456,39.35,76578.98,0.03,0.29665,0.00014,22.4706]
[1777309073564,39.35,76578.98,0.03,0.29665,0.00014,22.4706]
[1777309073638,39.35,76578.98,0.03,0.29665,0.00014,22.4706]
[1777309073819,39.35,76578.59,0.03,0.29659,0.00014,22.46853]
[1777309074615,39.35,76578.59,0.03,0.29659,0.00014,22.46853]
[1777309074652,39.35,76578.59,0.03,0.29659,0.00014,22.46853]
[1777309074665,39.35,76578.59,0.03,0.29659,0.00014,22.46853]
[1777309074681,39.35,76578.59,0.03,0.29659,0.00014,22.46853]
[1777309075242,39.35,76571.1,0.03,0.29557,0.00014,22.43098]
[1777309076551,39.35,76567.75,0.03,0.29512,0.00014,22.41411]
[1777309078805,39.35,76562.37,0.03,0.29439,0.00013,22.38695]
[1777309078897,39.35,76562.37,0.03,0.29439,0.00013,22.38695]
[1777309078987,39.35,76561.11,0.03,0.29422,0.00013,22.38056]
[1777309079487,39.35,76561.11,0.03,0.29422,0.00013,22.38056]
[1777309079499,39.35,76561.11,0.03,0.29422,0.00013,22.38056]
[1777309079862,39.35,76558.22,0.03,0.29383,0.00013,22.36595]
[1777309080527,39.35,76558.22,0.03,0.29383,0.00013,22.36595]
[1777309080625,39.35,76558.22,0.03,0.29383,0.00013,22.36595]
[1777309080710,39.35,76558.22,0.03,0.29383,0.00013,22.36595]
[1777309080712,39.35,76558.22,0.03,0.29383,0.00013,22.36595]
[1777309080800,39.35,76558.22,0.03,0.29383,0.00013,22.36595]
[1777309080886,39.35,76558.22,0.03,0.29383,0.00013,22.36595]
[1777309080869,39.35,76547.36,0.03,0.29236,0.00013,22.31105]
[1777309081303,39.35,76547.36,0.03,0.29236,0.00013,22.31105]
[1777309081339,39.35,76547.36,0.03,0.29236,0.00013,22.31105]
[1777309081876,39.35,76541.09,0.03,0.29152,0.00013,22.27926]
[1777309082049,39.35,76541.09,0.03,0.29152,0.00013,22.27926]
[1777309082883,39.35,76544.48,0.03,0.29198,0.00013,22.29648]
[1777309082981,39.35,76544.48,0.03,0.29198,0.00013,22.29648]
[1777309083227,39.35,76544.48,0.03,0.29198,0.00013,22.29648]
[1777309083281,39.35,76544.48,0.03,0.29198,0.00013,22.29648]
[1777309083891,39.35,76545.86,0.03,0.29216,0.00013,22.30349]
[1777309084585,39.35,76545.86,0.03,0.29216,0.00013,22.30349]
[1777309084612,39.35,76545.86,0.03,0.29216,0.00013,22.30349]
[1777309084897,39.35,76545.17,0.03,0.29207,0.00013,22.29999]
[1777309089931,39.35,76540.81,0.03,0.29148,0.00013,22.27793]
[1777309091927,39.35,76542.66,0.03,0.29173,0.00013,22.28734]
[1777309091970,39.35,76542.66,0.03,0.29173,0.00013,22.28734]
[1777309092851,39.35,76542.66,0.03,0.29173,0.00013,22.28734]
[1777309092888,39.35,76542.66,0.03,0.29173,0.00013,22.28734]
[1777309092874,39.35,76543.02,0.03,0.29178,0.00013,22.28917]
[1777309093769,39.35,76543.02,0.03,0.29178,0.00013,22.28917]
[1777309093803,39.35,76543.02,0.03,0.29178,0.00013,22.28917]
[1777309094836,39.35,76544.28,0.03,0.29195,0.00013,22.29557]
[1777309094915,39.35,76544.28,0.03,0.29195,0.00013,22.29557]
[1777309094896,39.35,76544.37,0.03,0.29196,0.00013,22.29602]
[1777309094979,39.35,76544.37,0.03,0.29196,0.00013,22.29602]
[1777309096022,39.35,76546.38,0.03,0.29223,0.00013,22.3062]
[1777309096237,39.35,76546.38,0.03,0.29223,0.00013,22.3062]
[1777309096446,39.35,76546.38,0.03,0.29223,0.00013,22.3062]
[1777309096546,39.35,76552.54,0.03,0.29306,0.00013,22.33734]
[1777309097059,39.35,76552.54,0.03,0.29306,0.00013,22.33734]
[1777309097176,39.35,76557.69,0.03,0.29375,0.00013,22.36332]
[1777309098144,39.35,76557.69,0.03,0.29375,0.00013,22.36332]
[1777309098665,39.35,76557.69,0.03,0.29375,0.00013,22.36332]
[1777309098678,39.35,76557.69,0.03,0.29375,0.00013,22.36332]
[1777309098695,39.35,76557.69,0.03,0.29375,0.00013,22.36332]
[1777309098704,39.35,76558.04,0.03,0.2938,0.00013,22.36497]
[1777309099745,39.35,76558.04,0.03,0.2938,0.00013,22.36497]
[1777309100174,39.35,76561.98,0.03,0.29433,0.00013,22.38473]
[1777309100532,39.35,76561.98,0.03,0.29433,0.00013,22.38473]
[1777309101083,39.35,76564.05,0.03,0.2946,0.00013,22.39504]
[1777309101634,39.35,76564.05,0.03,0.2946,0.00013,22.39504]
[1777309102467,39.35,76567.93,0.03,0.29513,0.00014,22.41441]
[1777309102518,39.35,76567.93,0.03,0.29513,0.00014,22.41441]
[1777309102666,39.35,76567.93,0.03,0.29513,0.00014,22.41441]
[1777309102767,39.35,76567.38,0.03,0.29505,0.00014,22.41153]
[1777309104238,39.35,76571.12,0.03,0.29555,0.00014,22.43015]
[1777309104677,39.35,76574.51,0.03,0.296,0.00014,22.44697]
[1777309107063,39.34,76572.36,0.03,0.2957,0.00014,22.4359]
[1777309107133,39.34,76572.36,0.03,0.2957,0.00014,22.4359]
[1777309107158,39.34,76572.36,0.03,0.2957,0.00014,22.4359]
[1777309107894,39.34,76572.36,0.03,0.2957,0.00014,22.4359]
[1777309107918,39.34,76572.36,0.03,0.2957,0.00014,22.4359]
[1777309107930,39.34,76567.08,0.03,0.29499,0.00014,22.40929]
[1777309108226,39.34,76567.08,0.03,0.29499,0.00014,22.40929]
[1777309113266,39.34,76567.98,0.03,0.29506,0.00014,22.40936]
[1777309113944,39.34,76567.98,0.03,0.29506,0.00014,22.40936]
[1777309119144,39.34,76575.58,0.03,0.29607,0.00014,22.44669]
[1777309122164,39.33,76578.16,0.03,0.29641,0.00014,22.45919]
[1777309122745,39.33,76578.16,0.03,0.29641,0.00014,22.45919]
[1777309122803,39.33,76578.43,0.03,0.29644,0.00014,22.4604]
[1777309127781,39.33,76581.65,0.03,0.29687,0.00014,22.47606]
[1777309127848,39.33,76581.65,0.03,0.29687,0.00014,22.47606]
[1777309127867,39.33,76581.65,0.03,0.29687,0.00014,22.47606]
[1777309127907,39.33,76581.65,0.03,0.29687,0.00014,22.47606]
[1777309127882,39.33,76582.09,0.03,0.29692,0.00014,22.47797]
[1777309127979,39.33,76582.09,0.03,0.29692,0.00014,22.47797]
[1777309127992,39.33,76582.09,0.03,0.29692,0.00014,22.47797]
[1777309128068,39.33,76582.09,0.03,0.29692,0.00014,22.47797]
[1777309128112,39.33,76582.09,0.03,0.29692,0.00014,22.47797]
[1777309128925,39.33,76582.09,0.03,0.29692,0.00014,22.47797]
[1777309129214,39.33,76588.2,0.03,0.29774,0.00014,22.50825]
[1777309130792,39.33,76588.2,0.03,0.29774,0.00014,22.50825]
[1777309130894,39.33,76586.94,0.03,0.29756,0.00014,22.50167]
[1777309131059,39.33,76586.94,0.03,0.29756,0.00014,22.50167]
[1777309131400,39.33,76586.94,0.03,0.29756,0.00014,22.50167]
[1777309131614,39.33,76587.67,0.03,0.29766,0.00014,22.50515]
[1777309133420,39.33,76587.67,0.03,0.29766,0.00014,22.50515]
[1777309133513,39.32,76589.08,0.03,0.29784,0.00014,22.51187]
[1777309139286,39.32,76590.27,0.03,0.29798,0.00014,22.51707]
[1777309141328,39.32,76590.63,0.03,0.29802,0.00014,22.51872]
[1777309141343,39.32,76590.63,0.03,0.29802,0.00014,22.51872]
[1777309141515,39.32,76590.63,0.03,0.29802,0.00014,22.51872]
[1777309141539,39.32,76590.63,0.03,0.29802,0.00014,22.51872]
[1777309141882,39.32,76590.63,0.03,0.29802,0.00014,22.51872]
[1777309141918,39.32,76590.63,0.03,0.29802,0.00014,22.51872]
[1777309142098,39.32,76586.74,0.03,0.29749,0.00014,22.4991]
[1777309143572,39.32,76586.74,0.03,0.29749,0.00014,22.4991]
[1777309143649,39.32,76595.35,0.03,0.29865,0.00014,22.5416]
[1777309147647,39.31,76597.55,0.03,0.29894,0.00014,22.55218]
[1777309148209,39.31,76598.86,0.03,0.29911,0.00014,22.55835]
[1777309148322,39.31,76598.86,0.03,0.29911,0.00014,22.55835]
[1777309148338,39.31,76598.86,0.03,0.29911,0.00014,22.55835]
[1777309148497,39.31,76598.86,0.03,0.29911,0.00014,22.55835]
[1777309148571,39.31,76598.86,0.03,0.29911,0.00014,22.55835]
[1777309148775,39.31,76598.86,0.03,0.29911,0.00014,22.55835]
[1777309148873,39.31,76601.11,0.03,0.29941,0.00014,22.56932]
[1777309149918,39.31,76611.23,0.03,0.30078,0.00014,22.61906]
[1777309150414,39.31,76611.23,0.03,0.30078,0.00014,22.61906]
[1777309150429,39.31,76611.23,0.03,0.30078,0.00014,22.61906]
[1777309150454,39.31,76611.23,0.03,0.30078,0.00014,22.61906]
[1777309150772,39.31,76611.23,0.03,0.30078,0.00014,22.61906]
[1777309150866,39.31,76616.05,0.03,0.30143,0.00014,22.64253]
[1777309151542,39.31,76616.05,0.03,0.30143,0.00014,22.64253]
[1777309151628,39.31,76616.05,0.03,0.30143,0.00014,22.64253]
[1777309151800,39.31,76616.05,0.03,0.30143,0.00014,22.64253]
[1777309151873,39.31,76617.31,0.03,0.3016,0.00014,22.64862]
[1777309157700,39.31,76620.19,0.03,0.30198,0.00014,22.66217]
[1777309157723,39.3,76615.89,0.03,0.30138,0.00014,22.64083]
[1777309159103,39.3,76615.89,0.03,0.30138,0.00014,22.64083]
[1777309159727,39.3,76615.89,0.03,0.30138,0.00014,22.64083]
[1777309160786,39.3,76615.39,0.03,0.3013,0.00014,22.63789]
[1777309160849,39.3,76615.39,0.03,0.3013,0.00014,22.63789]
[1777309160862,39.3,76615.39,0.03,0.3013,0.00014,22.63789]
[1777309162192,39.3,76614.71,0.03,0.30119,0.00014,22.63408]
[1777309162448,39.3,76614.51,0.03,0.30117,0.00014,22.63309]
[1777309163460,39.3,76614.51,0.03,0.30117,0.00014,22.63309]
[1777309166613,39.29,76608.12,0.03,0.30028,0.00014,22.60096]
[1777309170935,39.29,76607.58,0.03,0.30018,0.00014,22.59744]
[1777309170983,39.29,76611.94,0.03,0.30076,0.00014,22.61848]
[1777309171141,39.29,76611.94,0.03,0.30076,0.00014,22.61848]
[1777309171149,39.29,76611.94,0.03,0.30076,0.00014,22.61848]
[1777309171651,39.29,76611.94,0.03,0.30076,0.00014,22.61848]
[1777309171749,39.28,76599.17,0.03,0.29899,0.00014,22.55132]
[1777309172805,39.28,76599.17,0.03,0.29899,0.00014,22.55132]
[1777309173449,39.28,76599.28,0.03,0.299,0.00014,22.55168]
[1777309174185,39.28,76595.1,0.03,0.29843,0.00014,22.53095]
[1777309175792,39.28,76595.1,0.03,0.29842,0.00014,22.53076]
[1777309175814,39.28,76595.1,0.03,0.29842,0.00014,22.53076]
[1777309175989,39.28,76594.41,0.03,0.29832,0.00014,22.527]
[1777309176903,39.28,76594.41,0.03,0.29832,0.00014,22.527]
[1777309181965,39.28,76593.72,0.03,0.2982,0.00014,22.52268]
[1777309184592,39.27,76590.59,0.03,0.29777,0.00014,22.50681]
[1777309186938,39.27,76588.38,0.03,0.29746,0.00014,22.49553]
[1777309188839,39.27,76587.29,0.03,0.29731,0.00014,22.48996]
[1777309189786,39.27,76593.84,0.03,0.29819,0.00014,22.52227]
[1777309189950,39.27,76593.84,0.03,0.29819,0.00014,22.52227]
[1777309193618,39.27,76589.89,0.03,0.29763,0.00014,22.50204]
[1777309194178,39.27,76591.71,0.03,0.29788,0.00014,22.51095]
[1777309194357,39.27,76591.71,0.03,0.29788,0.00014,22.51095]
[1777309195680,39.26,76599.48,0.03,0.29892,0.00014,22.54921]
[1777309196125,39.26,76599.48,0.03,0.29892,0.00014,22.54921]
[1777309198188,39.26,76601.61,0.03,0.2992,0.00014,22.55938]
[1777309198333,39.26,76601.61,0.03,0.2992,0.00014,22.55938]
[1777309198377,39.26,76601.61,0.03,0.2992,0.00014,22.55938]
[1777309198723,39.26,76603.62,0.03,0.29947,0.00014,22.56913]
[1777309200410,39.26,76603.5,0.03,0.29945,0.00014,22.56834]
[1777309201635,39.26,76606.21,0.03,0.29981,0.00014,22.58155]
[1777309201642,39.26,76606.21,0.03,0.29981,0.00014,22.58155]
[1777309201647,39.26,76606.21,0.03,0.29981,0.00014,22.58155]
[1777309201703,39.26,76606.21,0.03,0.29981,0.00014,22.58155]
[1777309201825,39.26,76606.21,0.03,0.29981,0.00014,22.58155]
[1777309201913,39.26,76606.21,0.03,0.29981,0.00014,22.58155]
[1777309201943,39.26,76607.67,0.03,0.3,0.00014,22.58856]
[1777309202076,39.26,76607.67,0.03,0.3,0.00014,22.58856]
[1777309202744,39.26,76623.64,0.03,0.30218,0.00014,22.66706]
[1777309203130,39.26,76623.64,0.03,0.30218,0.00014,22.66706]
[1777309203742,39.26,76623.42,0.03,0.30215,0.00014,22.66598]
[1777309204220,39.26,76623.42,0.03,0.30215,0.00014,22.66598]
[1777309204277,39.26,76623.42,0.03,0.30215,0.00014,22.66598]
[1777309204449,39.26,76623.42,0.03,0.30215,0.00014,22.66598]
[1777309204568,39.26,76623.42,0.03,0.30215,0.00014,22.66598]
[1777309206259,39.26,76626.9,0.03,0.30263,0.00014,22.683]
[1777309207171,39.26,76629.78,0.03,0.30302,0.00014,22.69705]
[1777309208081,39.26,76628.5,0.03,0.30285,0.00014,22.69077]
[1777309208164,39.26,76628.5,0.03,0.30285,0.00014,22.69077]
[1777309208274,39.26,76628.5,0.03,0.30285,0.00014,22.69077]
[1777309208289,39.26,76628.5,0.03,0.30285,0.00014,22.69077]
[1777309208776,39.26,76622.23,0.03,0.30199,0.00014,22.66007]
[1777309209468,39.26,76622.23,0.03,0.30199,0.00014,22.66007]
[1777309209723,39.26,76622.23,0.03,0.30199,0.00014,22.66007]
[1777309209968,39.26,76622.23,0.03,0.30199,0.00014,22.66007]
[1777309210033,39.26,76614.9,0.03,0.30099,0.00014,22.62407]
[1777309210103,39.26,76614.9,0.03,0.30099,0.00014,22.62407]
[1777309210842,39.26,76614.9,0.03,0.30099,0.00014,22.62407]
[1777309211001,39.26,76622.51,0.03,0.30203,0.00014,22.66149]
[1777309211941,39.26,76622.51,0.03,0.30203,0.00014,22.66149]
[1777309211955,39.26,76622.51,0.03,0.30203,0.00014,22.66149]
[1777309212006,39.26,76629.49,0.03,0.30298,0.00014,22.69568]
[1777309212072,39.26,76629.49,0.03,0.30298,0.00014,22.69568]
[1777309212992,39.26,76629.49,0.03,0.30298,0.00014,22.69568]
[1777309218079,39.25,76627.68,0.03,0.30273,0.00014,22.68663]
[1777309219846,39.25,76625.78,0.03,0.30247,0.00014,22.67729]
[1777309220203,39.25,76626.93,0.03,0.30262,0.00014,22.68288]
[1777309220319,39.25,76626.93,0.03,0.30262,0.00014,22.68288]
[1777309220428,39.25,76626.93,0.03,0.30262,0.00014,22.68288]
[1777309220881,39.25,76626.93,0.03,0.30262,0.00014,22.68288]
[1777309220979,39.25,76635.46,0.03,0.30379,0.00014,22.7245]
[1777309221161,39.25,76635.46,0.03,0.30379,0.00014,22.7245]
[1777309223693,39.25,76636.75,0.03,0.30396,0.00014,22.73066]
[1777309223810,39.25,76636.75,0.03,0.30396,0.00014,22.73066]
[1777309223851,39.25,76636.75,0.03,0.30396,0.00014,22.73066]
[1777309223955,39.25,76636.75,0.03,0.30396,0.00014,22.73066]
[1777309224021,39.25,76636.75,0.03,0.30396,0.00014,22.73066]
[1777309224028,39.25,76636.75,0.03,0.30396,0.00014,22.73066]
[1777309224073,39.25,76636.27,0.03,0.3039,0.00014,22.72824]
[1777309224096,39.25,76636.27,0.03,0.3039,0.00014,22.72824]
[1777309225897,39.25,76644.61,0.03,0.30504,0.00014,22.76858]
[1777309228878,39.25,76646.15,0.03,0.30524,0.00014,22.77579]
[1777309228979,39.25,76647.69,0.03,0.30545,0.00014,22.78312]
[1777309229926,39.25,76647.69,0.03,0.30545,0.00014,22.78312]
[1777309230001,39.25,76656.03,0.03,0.30659,0.00014,22.82327]
[1777309231889,39.25,76656.03,0.03,0.30659,0.00014,22.82314]
[1777309232023,39.25,76661.7,0.03,0.30734,0.00014,22.84641]
[1777309232110,39.25,76661.7,0.03,0.30734,0.00014,22.84641]
[1777309232255,39.25,76661.7,0.03,0.30734,0.00014,22.84641]
[1777309233882,39.25,76661.7,0.03,0.30733,0.00014,22.84622]
[1777309233924,39.25,76661.7,0.03,0.30733,0.00014,22.84622]
[1777309234011,39.25,76661.7,0.03,0.30733,0.00014,22.84622]
[1777309234036,39.25,76669.01,0.03,0.30834,0.00014,22.88136]
[1777309237850,39.25,76673.99,0.03,0.30903,0.00014,22.90528]
[1777309238062,39.25,76674.83,0.03,0.30915,0.00014,22.90931]
[1777309241322,39.25,76674.02,0.03,0.30904,0.00014,22.9055]
[1777309241404,39.25,76674.02,0.03,0.30904,0.00014,22.9055]
[1777309241979,39.25,76674.02,0.03,0.30904,0.00014,22.9055]
[1777309242078,39.25,76688.78,0.03,0.31108,0.00014,22.97571]
[1777309242586,39.25,76688.78,0.03,0.31108,0.00014,22.97571]
[1777309242876,39.25,76688.78,0.03,0.31108,0.00014,22.97571]
[1777309243496,39.25,76688.78,0.03,0.31108,0.00014,22.97572]
[1777309243549,39.25,76688.78,0.03,0.31108,0.00014,22.97572]
[1777309243579,39.25,76688.78,0.03,0.31108,0.00014,22.97572]
[1777309244102,39.25,76691.68,0.03,0.31148,0.00014,22.9894]
[1777309245033,39.25,76699.3,0.03,0.31253,0.00014,23.02529]
[1777309246038,39.25,76708.37,0.03,0.31379,0.00014,23.0678]
[1777309246783,39.25,76708.37,0.03,0.31379,0.00014,23.0678]
[1777309247445,39.24,76708.44,0.03,0.3138,0.00014,23.068]
[1777309248052,39.24,76708.27,0.03,0.31377,0.00014,23.06708]
[1777309252042,39.24,76713.07,0.03,0.31442,0.00014,23.08911]
[1777309252510,39.24,76711.05,0.03,0.31414,0.00014,23.07951]
[1777309252522,39.24,76711.05,0.03,0.31414,0.00014,23.07951]
[1777309252610,39.24,76711.05,0.03,0.31414,0.00014,23.07951]
[1777309252740,39.24,76711.05,0.03,0.31414,0.00014,23.07951]
[1777309252787,39.24,76711.05,0.03,0.31414,0.00014,23.07951]
[1777309253086,39.24,76709.16,0.03,0.31387,0.00014,23.07053]
[1777309253218,39.24,76709.16,0.03,0.31387,0.00014,23.07053]
[1777309253230,39.24,76709.16,0.03,0.31387,0.00014,23.07053]
[1777309253279,39.24,76709.16,0.03,0.31387,0.00014,23.07053]
[1777309254094,39.24,76696.67,0.03,0.31213,0.00014,23.01169]
[1777309254753,39.24,76696.67,0.03,0.31213,0.00014,23.01169]
[1777309255144,39.24,76690.92,0.03,0.31133,0.00014,22.98444]
[1777309255922,39.24,76690.92,0.03,0.31133,0.00014,22.98444]
[1777309256027,39.24,76690.92,0.03,0.31133,0.00014,22.98444]
[1777309256078,39.24,76690.92,0.03,0.31133,0.00014,22.98444]
[1777309256014,39.24,76686.75,0.03,0.31075,0.00014,22.96464]
[1777309256867,39.24,76686.75,0.03,0.31075,0.00014,22.96464]
[1777309258807,39.24,76680.71,0.03,0.30992,0.00014,22.9359]
[1777309258817,39.24,76680.71,0.03,0.30992,0.00014,22.9359]
[1777309259651,39.24,76677.35,0.03,0.30945,0.00014,22.91988]
[1777309260818,39.24,76676.08,0.03,0.30927,0.00014,22.91382]
[1777309260945,39.24,76676.08,0.03,0.30927,0.00014,22.91382]
[1777309261095,39.24,76676.08,0.03,0.30927,0.00014,22.91382]
[1777309262241,39.24,76678.17,0.03,0.30956,0.00014,22.92379]
[1777309262292,39.24,76678.17,0.03,0.30956,0.00014,22.92379]
[1777309265403,39.24,76676.88,0.03,0.30938,0.00014,22.9176]
[1777309266719,39.24,76674.74,0.03,0.30909,0.00014,22.90739]
[1777309271959,39.24,76667.35,0.03,0.30807,0.00014,22.87208]
[1777309272531,39.24,76667.87,0.03,0.30814,0.00014,22.87464]
[1777309273647,39.24,76667.68,0.03,0.30812,0.00014,22.87376]
[1777309273769,39.24,76667.68,0.03,0.30812,0.00014,22.8738]
[1777309274830,39.24,76667.68,0.03,0.30812,0.00014,22.8738]
[1777309274917,39.24,76667.68,0.03,0.30812,0.00014,22.8738]
[1777309275091,39.24,76667.33,0.03,0.30807,0.00014,22.87215]
[1777309276335,39.24,76667.33,0.03,0.30807,0.00014,22.87215]
[1777309276611,39.24,76667.33,0.03,0.30807,0.00014,22.87215]
[1777309276659,39.24,76667.33,0.03,0.30807,0.00014,22.87215]
[1777309276979,39.24,76667.33,0.03,0.30807,0.00014,22.87215]
[1777309277061,39.24,76653.22,0.03,0.30613,0.00014,22.80429]
[1777309277586,39.24,76653.22,0.03,0.30613,0.00014,22.80429]
[1777309278860,39.24,76656.2,0.03,0.30654,0.00014,22.81867]
[1777309279650,39.24,76658.54,0.03,0.30686,0.00014,22.83005]
[1777309280047,39.24,76658.54,0.03,0.30686,0.00014,22.83005]
[1777309279855,39.24,76659.52,0.03,0.307,0.00014,22.8348]
[1777309280935,39.24,76659.52,0.03,0.307,0.00014,22.8348]
[1777309281479,39.24,76665.4,0.03,0.30781,0.00014,22.86309]
[1777309282483,39.24,76666.74,0.03,0.308,0.00014,22.86952]
[1777309282797,39.24,76666.74,0.03,0.308,0.00014,22.86952]
[1777309282997,39.24,76666.74,0.03,0.308,0.00014,22.86952]
[1777309283086,39.24,76672.06,0.03,0.30873,0.00014,22.89501]
[1777309284940,39.24,76672.06,0.03,0.30873,0.00014,22.89501]
[1777309285121,39.24,76672.06,0.03,0.30873,0.00014,22.89501]
[1777309285073,39.24,76679.81,0.03,0.3098,0.00014,22.93196]
[1777309285507,39.24,76685.12,0.03,0.31054,0.00014,22.9572]
[1777309286335,39.24,76685.12,0.03,0.31054,0.00014,22.9572]
[1777309286436,39.24,76685.12,0.03,0.31054,0.00014,22.9572]
[1777309286488,39.24,76685.12,0.03,0.31054,0.00014,22.9572]
[1777309286964,39.24,76685.12,0.03,0.31054,0.00014,22.9572]
[1777309287084,39.24,76685.12,0.03,0.31054,0.00014,22.9572]
[1777309287065,39.24,76694.15,0.03,0.31179,0.00014,22.99993]
[1777309287728,39.24,76694.15,0.03,0.31179,0.00014,22.99993]
[1777309287818,39.24,76697.77,0.03,0.31229,0.00014,23.01695]
[1777309289106,39.24,76697.77,0.03,0.31229,0.00014,23.01695]
[1777309289403,39.24,76699.01,0.03,0.31246,0.00014,23.02272]
[1777309293134,39.24,76697.92,0.03,0.31227,0.00014,23.01352]
[1777309293369,39.24,76695.07,0.03,0.31187,0.00014,23.0]
[1777309294334,39.24,76695.07,0.03,0.31187,0.00014,23.0]
[1777309294534,39.24,76695.07,0.03,0.31187,0.00014,23.0]
[1777309295589,39.24,76693.91,0.03,0.31171,0.00014,22.99445]
[1777309297143,39.23,76688.8,0.03,0.311,0.00014,22.97014]
[1777309298301,39.23,76690.04,0.03,0.31117,0.00014,22.97597]
[1777309298681,39.23,76690.04,0.03,0.31117,0.00014,22.97597]
[1777309298776,39.23,76691.56,0.03,0.31138,0.00014,22.98311]
[1777309299798,39.23,76691.56,0.03,0.31138,0.00014,22.98311]
[1777309299879,39.23,76691.56,0.03,0.31138,0.00014,22.98311]
[1777309299980,39.23,76694.63,0.03,0.3118,0.00014,22.99752]
[1777309302572,39.23,76700.69,0.03,0.31264,0.00014,23.02603]
[1777309303726,39.23,76700.08,0.03,0.31255,0.00014,23.02296]
[1777309303880,39.23,76700.08,0.03,0.31255,0.00014,23.02296]
[1777309307729,39.23,76700.83,0.03,0.31264,0.00014,23.02621]
[1777309308101,39.23,76696.31,0.03,0.31201,0.00014,23.00471]
[1777309308664,39.23,76696.31,0.03,0.31201,0.00014,23.00471]
[1777309308688,39.23,76697.83,0.03,0.31222,0.00014,23.01179]
[1777309313764,39.23,76696.38,0.03,0.312,0.00014,23.00456]
[1777309315310,39.22,76696.97,0.03,0.31208,0.00014,23.00725]
[1777309315679,39.22,76696.97,0.03,0.31208,0.00014,23.00725]
[1777309315780,39.22,76698.22,0.03,0.31225,0.00014,23.01295]
[1777309317323,39.22,76698.22,0.03,0.31225,0.00014,23.01295]
[1777309317822,39.22,76698.22,0.03,0.31225,0.00014,23.01295]
[1777309317884,39.22,76698.22,0.03,0.31225,0.00014,23.01295]
[1777309317914,39.22,76698.22,0.03,0.31225,0.00014,23.01295]
[1777309318091,39.22,76698.22,0.03,0.31225,0.00014,23.01295]
[1777309319007,39.22,76696.52,0.03,0.31201,0.00014,23.00472]
[1777309319157,39.22,76686.35,0.03,0.3106,0.00014,22.95647]
[1777309324587,39.22,76686.46,0.03,0.3106,0.00014,22.9567]
[1777309325595,39.22,76678.95,0.03,0.30956,0.00014,22.92091]
[1777309328115,39.22,76686.92,0.03,0.31066,0.00014,22.95873]
[1777309333653,39.22,76691.47,0.03,0.31128,0.00014,22.97994]
[1777309338686,39.21,76693.24,0.03,0.31151,0.00014,22.98792]
[1777309340714,39.21,76684.6,0.03,0.31031,0.00014,22.94678]
[1777309341590,39.21,76684.6,0.03,0.31031,0.00014,22.94678]
[1777309341775,39.21,76679.42,0.03,0.30959,0.00014,22.922]
[1777309342279,39.21,76679.42,0.03,0.30959,0.00014,22.922]
[1777309343606,39.21,76676.18,0.03,0.30914,0.00014,22.90651]
[1777309348756,39.21,76675.23,0.03,0.30901,0.00014,22.90193]
[1777309349662,39.21,76675.23,0.03,0.30901,0.00014,22.90193]
[1777309350088,39.21,76675.23,0.03,0.30901,0.00014,22.90193]
[1777309350414,39.21,76674.01,0.03,0.30884,0.00014,22.8961]
[1777309355799,39.21,76673.48,0.03,0.30874,0.00014,22.88977]
[1777309360584,39.21,76675.07,0.03,0.30896,0.00014,22.8974]
[1777309360743,39.21,76675.07,0.03,0.30896,0.00014,22.8974]
[1777309360851,39.21,76675.07,0.03,0.30896,0.00014,22.8974]
[1777309361821,39.21,76676.1,0.03,0.30911,0.00014,22.90232]
[1777309362142,39.21,76678.89,0.03,0.30949,0.00014,22.91564]
[1777309365227,39.21,76677.59,0.03,0.30931,0.00014,22.90939]
[1777309365248,39.21,76677.59,0.03,0.30931,0.00014,22.90939]
[1777309365665,39.21,76677.59,0.03,0.30931,0.00014,22.90939]
[1777309365736,39.21,76677.59,0.03,0.30931,0.00014,22.90939]
[1777309365804,39.21,76677.59,0.03,0.30931,0.00014,22.90939]
[1777309365845,39.21,76677.59,0.03,0.30931,0.00014,22.90939]
[1777309365907,39.21,76677.59,0.03,0.30931,0.00014,22.90939]
[1777309365939,39.21,76686.9,0.03,0.3106,0.00014,22.9537]
[1777309367669,39.21,76693.2,0.03,0.31147,0.00014,22.98352]
[1777309368117,39.21,76693.44,0.03,0.3115,0.00014,22.98458]
[1777309373587,39.21,76700.47,0.03,0.31246,0.00014,23.01733]
[1777309373596,39.21,76700.47,0.03,0.31246,0.00014,23.01733]
[1777309373655,39.21,76700.47,0.03,0.31246,0.00014,23.01733]
[1777309373771,39.21,76700.47,0.03,0.31246,0.00014,23.01733]
[1777309373835,39.21,76700.47,0.03,0.31246,0.00014,23.01733]
[1777309373972,39.21,76700.47,0.03,0.31246,0.00014,23.01733]
[1777309374194,39.21,76700.47,0.03,0.31246,0.00014,23.01733]
[1777309374037,39.21,76692.08,0.03,0.3113,0.00014,22.97759]
[1777309374871,39.21,76692.08,0.03,0.3113,0.00014,22.97759]
[1777309375814,39.21,76685.28,0.03,0.31035,0.00014,22.94527]
[1777309376750,39.21,76685.28,0.03,0.31035,0.00014,22.94524]
[1777309377525,39.21,76684.54,0.03,0.31025,0.00014,22.94169]
[1777309377639,39.21,76684.54,0.03,0.31025,0.00014,22.94169]
[1777309377650,39.21,76684.54,0.03,0.31025,0.00014,22.94169]
[1777309377653,39.21,76684.54,0.03,0.31025,0.00014,22.94169]
[1777309377960,39.21,76684.07,0.03,0.31018,0.00014,22.93943]
[1777309379991,39.21,76685.12,0.03,0.31033,0.00014,22.94439]
[1777309379995,39.21,76684.69,0.03,0.31027,0.00014,22.94232]
[1777309382025,39.21,76684.69,0.03,0.31026,0.00014,22.94228]
[1777309382745,39.21,76683.85,0.03,0.31015,0.00014,22.93825]
[1777309382762,39.21,76683.85,0.03,0.31015,0.00014,22.93825]
[1777309383095,39.21,76683.85,0.03,0.31015,0.00014,22.93825]
[1777309383125,39.21,76683.85,0.03,0.31015,0.00014,22.93825]
[1777309383219,39.21,76683.85,0.03,0.31015,0.00014,22.93825]
[1777309383196,39.2,76686.34,0.03,0.31049,0.00014,22.95006]
[1777309384044,39.2,76686.34,0.03,0.31049,0.00014,22.95006]
[1777309384116,39.2,76686.34,0.03,0.31049,0.00014,22.95006]
[1777309385712,39.2,76691.7,0.03,0.31123,0.00014,22.97541]
[1777309385724,39.2,76691.7,0.03,0.31123,0.00014,22.97541]
[1777309388498,39.2,76688.9,0.03,0.31084,0.00014,22.96195]
[1777309388505,39.2,76688.9,0.03,0.31084,0.00014,22.96195]
[1777309389036,39.2,76688.73,0.03,0.31081,0.00014,22.96109]
[1777309394073,39.2,76685.9,0.03,0.31041,0.00014,22.94745]
[1777309395219,39.2,76685.9,0.03,0.31041,0.00014,22.94745]
[1777309396164,39.2,76688.75,0.03,0.31081,0.00014,22.96095]
[1777309396166,39.2,76688.75,0.03,0.31081,0.00014,22.96095]
[1777309396189,39.2,76689.42,0.03,0.3109,0.00014,22.96409]
[1777309396728,39.2,76689.42,0.03,0.3109,0.00014,22.96409]
[1777309396748,39.2,76689.42,0.03,0.3109,0.00014,22.96409]
[1777309397092,39.2,76689.42,0.03,0.3109,0.00014,22.96404]
[1777309399779,39.2,76695.56,0.03,0.31175,0.00014,22.99302]
[1777309399803,39.2,76695.56,0.03,0.31175,0.00014,22.99302]
[1777309399823,39.2,76695.56,0.03,0.31175,0.00014,22.99302]
[1777309399835,39.2,76695.56,0.03,0.31175,0.00014,22.99302]
[1777309400119,39.2,76696.25,0.03,0.31184,0.00014,22.99622]
[1777309405149,39.2,76703.93,0.03,0.31289,0.00014,23.03205]
[1777309406243,39.2,76703.93,0.03,0.31289,0.00014,23.03205]
[1777309407396,39.2,76704.91,0.03,0.31303,0.00014,23.0365]
[1777309408252,39.2,76706.32,0.03,0.31322,0.00014,23.04306]
[1777309409177,39.19,76706.32,0.03,0.31322,0.00014,23.04298]
[1777309413924,39.19,76709.05,0.03,0.31356,0.00014,23.05167]
[1777309413937,39.19,76709.05,0.03,0.31356,0.00014,23.05167]
[1777309413951,39.19,76709.05,0.03,0.31356,0.00014,23.05167]
[1777309413968,39.19,76709.05,0.03,0.31356,0.00014,23.05167]
[1777309417673,39.19,76711.9,0.03,0.31395,0.00014,23.0647]
[1777309423673,39.19,76711.2,0.03,0.31384,0.00014,23.06096]
[1777309429752,39.18,76709.97,0.03,0.31365,0.00014,23.05482]
[1777309431870,39.18,76710.16,0.03,0.31367,0.00014,23.0555]
[1777309431889,39.18,76710.16,0.03,0.31367,0.00014,23.0555]
[1777309431917,39.18,76710.16,0.03,0.31367,0.00014,23.0555]
[1777309431980,39.18,76710.16,0.03,0.31367,0.00014,23.0555]
[1777309432078,39.18,76714.14,0.03,0.31422,0.00014,23.0741]
[1777309433092,39.18,76714.14,0.03,0.31422,0.00014,23.0741]
[1777309434539,39.18,76723.37,0.03,0.31551,0.00014,23.11713]
[1777309437487,39.18,76725.08,0.03,0.31574,0.00014,23.12475]
[1777309438236,39.18,76725.57,0.03,0.3158,0.00014,23.1268]
[1777309438934,39.18,76725.57,0.03,0.3158,0.00014,23.1268]
[1777309439091,39.18,76725.57,0.03,0.3158,0.00014,23.1268]
[1777309439255,39.18,76725.57,0.03,0.3158,0.00014,23.1268]
[1777309439260,39.18,76725.57,0.03,0.3158,0.00014,23.1268]
[1777309439265,39.18,76725.57,0.03,0.3158,0.00014,23.1268]
[1777309439192,39.18,76731.82,0.03,0.31667,0.00014,23.15572]
[1777309440055,39.18,76731.82,0.03,0.31667,0.00014,23.15572]
[1777309440130,39.18,76731.82,0.03,0.31667,0.00014,23.15572]
[1777309440257,39.18,76736.91,0.03,0.31737,0.00014,23.17915]
[1777309440652,39.18,76744.87,0.03,0.31849,0.00014,23.21586]
[1777309443572,39.17,76745.03,0.03,0.3185,0.00014,23.21626]
[1777309444164,39.17,76745.03,0.03,0.3185,0.00014,23.21626]
[1777309444697,39.17,76749.78,0.03,0.31915,0.00014,23.2377]
[1777309444787,39.17,76749.65,0.03,0.31913,0.00014,23.2371]
[1777309446503,39.17,76749.65,0.03,0.31913,0.00014,23.23691]
[1777309446711,39.17,76749.65,0.03,0.31913,0.00014,23.23691]
[1777309446795,39.17,76749.58,0.03,0.31911,0.00014,23.23639]
[1777309450725,39.16,76748.06,0.03,0.31888,0.00014,23.22882]
[1777309450822,39.16,76751.71,0.03,0.31938,0.00014,23.24539]
[1777309454387,39.16,76757.78,0.03,0.32021,0.00014,23.27238]
[1777309455197,39.16,76759.13,0.03,0.32039,0.00014,23.27833]
[1777309455477,39.16,76759.13,0.03,0.32039,0.00014,23.27833]
[1777309455494,39.16,76759.13,0.03,0.32039,0.00014,23.27833]
[1777309455541,39.16,76761.36,0.03,0.32071,0.00014,23.2885]
[1777309456713,39.16,76761.36,0.03,0.32071,0.00014,23.2885]
[1777309456823,39.16,76761.36,0.03,0.32071,0.00014,23.2885]
[1777309456917,39.15,76761.36,0.03,0.32069,0.00014,23.28805]
[1777309457672,39.15,76761.36,0.03,0.32069,0.00014,23.28805]
[1777309457801,39.15,76761.36,0.03,0.32069,0.00014,23.28805]
[1777309457847,39.15,76761.36,0.03,0.32069,0.00014,23.28805]
[1777309458898,39.15,76773.56,0.03,0.3224,0.00014,23.34326]
[1777309460958,39.15,76774.35,0.03,0.32251,0.00014,23.34683]
[1777309460990,39.15,76774.35,0.03,0.32251,0.00014,23.34683]
[1777309461578,39.15,76776.86,0.03,0.32286,0.00014,23.35808]
[1777309462051,39.15,76783.79,0.03,0.32384,0.00014,23.38927]
[1777309462892,39.15,76783.79,0.03,0.32384,0.00014,23.38927]
[1777309462977,39.15,76783.79,0.03,0.32384,0.00014,23.38927]
[1777309463057,39.15,76783.44,0.03,0.32378,0.00014,23.38761]
[1777309464886,39.15,76781.0,0.03,0.32344,0.00014,23.37653]
[1777309464974,39.15,76780.69,0.03,0.32339,0.00014,23.37505]
[1777309470199,39.15,76774.25,0.03,0.32247,0.00014,23.34571]
[1777309475650,39.14,76777.86,0.03,0.32294,0.00014,23.35772]
[1777309476589,39.14,76777.86,0.03,0.32294,0.00014,23.35772]
[1777309476818,39.14,76777.86,0.03,0.32294,0.00014,23.35772]
[1777309476998,39.14,76777.86,0.03,0.32294,0.00014,23.35772]
[1777309477056,39.14,76773.36,0.03,0.3223,0.00014,23.33722]
[1777309478572,39.14,76772.12,0.03,0.32213,0.00014,23.33153]
[1777309478631,39.14,76772.12,0.03,0.32213,0.00014,23.33153]
[1777309478669,39.14,76772.12,0.03,0.32213,0.00014,23.33153]
[1777309479382,39.14,76771.81,0.03,0.32208,0.00014,23.33013]
[1777309479681,39.14,76771.81,0.03,0.32208,0.00014,23.33006]
[1777309480560,39.14,76771.81,0.03,0.32208,0.00014,23.33006]
[1777309480615,39.14,76771.81,0.03,0.32208,0.00014,23.33006]
[1777309480665,39.14,76771.81,0.03,0.32208,0.00014,23.33006]
[1777309480863,39.14,76771.81,0.03,0.32208,0.00014,23.33006]
[1777309480913,39.14,76757.59,0.03,0.32008,0.00014,23.2652]
[1777309483207,39.14,76757.59,0.03,0.32008,0.00014,23.2652]
[1777309483513,39.14,76757.21,0.03,0.32002,0.00014,23.26346]
[1777309486227,39.14,76757.58,0.03,0.32008,0.00014,23.26515]
[1777309486380,39.14,76760.9,0.03,0.32053,0.00014,23.28008]
[1777309489695,39.13,76765.94,0.03,0.32122,0.00014,23.30232]
[1777309490773,39.13,76765.88,0.03,0.32121,0.00014,23.30205]
[1777309490943,39.13,76766.67,0.03,0.32131,0.00014,23.30539]
[1777309492840,39.13,76771.19,0.03,0.32194,0.00014,23.32563]
[1777309493888,39.13,76771.68,0.03,0.32201,0.00014,23.32778]
[1777309494529,39.13,76772.94,0.03,0.32218,0.00014,23.33346]
[1777309496268,39.13,76772.94,0.03,0.32218,0.00014,23.33346]
[1777309497899,39.13,76773.05,0.03,0.32219,0.00014,23.33384]
[1777309499186,39.13,76774.37,0.03,0.32238,0.00014,23.33978]
[1777309499264,39.13,76772.73,0.03,0.32215,0.00014,23.3323]
[1777309501225,39.13,76772.73,0.03,0.32215,0.00014,23.3323]
[1777309501318,39.13,76767.12,0.03,0.32135,0.00014,23.30673]
[1777309502068,39.13,76767.12,0.03,0.32135,0.00014,23.30673]
[1777309502074,39.13,76767.12,0.03,0.32135,0.00014,23.30673]
[1777309502171,39.13,76767.12,0.03,0.32135,0.00014,23.30673]
[1777309502273,39.13,76768.71,0.03,0.32158,0.00014,23.31394]
[1777309503041,39.13,76768.71,0.03,0.32158,0.00014,23.31394]
[1777309503244,39.13,76768.71,0.03,0.32158,0.00014,23.31394]
[1777309503331,39.12,76770.32,0.03,0.3218,0.00014,23.32123]
[1777309505213,39.12,76769.39,0.03,0.32167,0.00014,23.31697]
[1777309505256,39.12,76769.17,0.03,0.32164,0.00014,23.31594]
[1777309506500,39.12,76769.17,0.03,0.32164,0.00014,23.31592]
[1777309506878,39.12,76770.61,0.03,0.32184,0.00014,23.32246]
[1777309512109,39.12,76776.18,0.03,0.32262,0.00014,23.34749]
[1777309512314,39.12,76776.18,0.03,0.32262,0.00014,23.34749]
[1777309512175,39.12,76773.28,0.03,0.32221,0.00014,23.33431]
[1777309514728,39.12,76769.57,0.03,0.32168,0.00014,23.31739]
[1777309516312,39.12,76769.57,0.03,0.32168,0.00014,23.31736]
[1777309517203,39.12,76769.06,0.03,0.32161,0.00014,23.31501]
[1777309523995,39.12,76766.6,0.03,0.32126,0.00014,23.30365]
[1777309529032,39.12,76764.81,0.03,0.321,0.00014,23.29542]
[1777309532815,39.12,76762.49,0.03,0.32065,0.00014,23.28101]
[1777309533125,39.12,76762.49,0.03,0.32065,0.00014,23.28101]
[1777309534092,39.12,76762.18,0.03,0.32061,0.00014,23.2796]
[1777309534362,39.12,76762.18,0.03,0.32061,0.00014,23.2796]
[1777309535073,39.12,76761.74,0.03,0.32054,0.00014,23.27753]
[1777309539645,39.12,76758.82,0.03,0.32013,0.00014,23.26418]
[1777309539665,39.12,76758.82,0.03,0.32013,0.00014,23.26418]
[1777309540319,39.12,76753.17,0.03,0.31933,0.00014,23.23809]
[1777309541259,39.12,76753.17,0.03,0.31933,0.00014,23.23809]
[1777309541376,39.12,76753.17,0.03,0.31933,0.00014,23.23809]
[1777309542123,39.12,76753.13,0.03,0.31931,0.00014,23.23754]
[1777309544273,39.11,76752.02,0.03,0.31915,0.00014,23.23226]
[1777309544283,39.11,76752.02,0.03,0.31915,0.00014,23.23226]
[1777309544346,39.11,76749.65,0.03,0.31881,0.00014,23.22118]
[1777309544993,39.11,76749.65,0.03,0.31881,0.00014,23.22118]
[1777309545617,39.11,76749.78,0.03,0.31883,0.00014,23.2216]
[1777309545637,39.11,76749.78,0.03,0.31883,0.00014,23.2216]
[1777309546152,39.11,76744.07,0.03,0.31802,0.00014,23.19511]
[1777309546565,39.11,76744.07,0.03,0.31802,0.00014,23.19511]
[1777309546772,39.11,76744.07,0.03,0.31802,0.00014,23.19511]
[1777309547159,39.11,76744.74,0.03,0.31811,0.00014,23.19805]
[1777309547753,39.11,76744.74,0.03,0.31811,0.00014,23.19805]
[1777309547762,39.11,76744.74,0.03,0.31811,0.00014,23.19805]
[1777309548166,39.11,76745.47,0.03,0.31821,0.00014,23.20128]
[1777309553201,39.1,76741.83,0.03,0.31767,0.00014,23.18373]
[1777309553793,39.1,76741.83,0.03,0.31767,0.00014,23.18373]
[1777309553801,39.1,76741.83,0.03,0.31767,0.00014,23.18373]
[1777309554209,39.1,76741.61,0.03,0.31764,0.00014,23.18259]
[1777309555537,39.1,76741.93,0.03,0.31768,0.00014,23.18394]
[1777309556229,39.1,76741.93,0.03,0.31768,0.00014,23.18394]
[1777309564278,39.09,76739.39,0.03,0.31729,0.00014,23.17106]
[1777309565338,39.09,76739.39,0.03,0.31729,0.00014,23.17106]
[1777309565952,39.09,76741.32,0.03,0.31755,0.00014,23.17988]
[1777309566363,39.09,76741.59,0.03,0.31759,0.00014,23.181]
[1777309572005,39.09,76738.65,0.03,0.31715,0.00014,23.16672]
[1777309572063,39.09,76738.65,0.03,0.31715,0.00014,23.16672]
[1777309572334,39.09,76738.65,0.03,0.31715,0.00014,23.1666]
[1777309572929,39.09,76738.65,0.03,0.31715,0.00014,23.1666]
[1777309577741,39.08,76736.26,0.03,0.31679,0.00014,23.15485]
[1777309582911,39.08,76733.63,0.03,0.3164,0.00014,23.14199]
[1777309583138,39.08,76733.63,0.03,0.3164,0.00014,23.14199]
[1777309584174,39.08,76733.6,0.03,0.3164,0.00014,23.14173]
[1777309584342,39.08,76733.6,0.03,0.3164,0.00014,23.14173]
[1777309584418,39.08,76725.03,0.03,0.31519,0.00014,23.10163]
[1777309584647,39.08,76725.03,0.03,0.31519,0.00014,23.10163]
[1777309584782,39.08,76725.03,0.03,0.31519,0.00014,23.10163]
[1777309585424,39.07,76723.47,0.03,0.31497,0.00014,23.09425]
[1777309586228,39.07,76723.47,0.03,0.31497,0.00014,23.09425]
[1777309586520,39.07,76721.08,0.03,0.31464,0.00014,23.08297]
[1777309588220,39.07,76720.32,0.03,0.31453,0.00014,23.07941]
[1777309588231,39.07,76720.32,0.03,0.31453,0.00014,23.07941]
[1777309588301,39.07,76719.47,0.03,0.31441,0.00014,23.07528]
[1777309589584,39.07,76719.47,0.03,0.31441,0.00014,23.07528]
[1777309591887,39.07,76718.38,0.03,0.31425,0.00014,23.07003]
[1777309593041,39.07,76715.51,0.03,0.31382,0.00014,23.05259]
[1777309593099,39.07,76715.51,0.03,0.31382,0.00014,23.05259]
[1777309596674,39.07,76711.6,0.03,0.31327,0.00014,23.034]
[1777309596734,39.07,76711.6,0.03,0.31327,0.00014,23.034]
[1777309596778,39.07,76711.6,0.03,0.31327,0.00014,23.034]
[1777309597378,39.07,76710.56,0.03,0.31312,0.00014,23.02899]
[1777309597657,39.07,76710.56,0.03,0.31312,0.00014,23.02899]
[1777309597696,39.07,76698.85,0.03,0.31149,0.00014,22.97357]
[1777309599202,39.07,76698.85,0.03,0.31149,0.00014,22.97357]
[1777309599252,39.07,76698.85,0.03,0.31149,0.00014,22.97357]
[1777309599304,39.07,76692.21,0.03,0.31056,0.00014,22.94193]
[1777309599594,39.07,76692.21,0.03,0.31056,0.00014,22.94193]
[1777309599632,39.07,76692.21,0.03,0.31056,0.00014,22.94193]
[1777309600421,39.07,76692.21,0.03,0.31056,0.00014,22.94193]
[1777309599676,39.07,76693.17,0.03,0.3107,0.00014,22.9465]
[1777309600448,39.07,76693.17,0.03,0.3107,0.00014,22.9465]
[1777309600827,39.07,76693.17,0.03,0.3107,0.00014,22.9465]
[1777309600928,39.07,76689.08,0.03,0.31013,0.00014,22.92702]
[1777309602375,39.07,76689.08,0.03,0.31013,0.00014,22.92702]
[1777309602829,39.07,76688.78,0.03,0.31009,0.00014,22.92566]
[1777309605077,39.07,76688.78,0.03,0.31009,0.00014,22.9257]
[1777309606676,39.07,76696.77,0.03,0.3112,0.00014,22.96388]
[1777309611711,39.07,76702.03,0.03,0.31194,0.00014,22.98888]
[1777309613455,39.07,76702.03,0.03,0.31194,0.00014,22.98888]
[1777309614488,39.07,76703.64,0.03,0.31216,0.00014,22.9965]
[1777309615015,39.07,76703.25,0.03,0.31211,0.00014,22.99463]
[1777309616506,39.07,76703.25,0.03,0.31211,0.00014,22.99463]
[1777309616643,39.07,76703.34,0.03,0.31212,0.00014,22.99504]
[1777309621677,39.07,76707.17,0.03,0.31265,0.00014,23.01312]
[1777309623010,39.07,76707.17,0.03,0.31265,0.00014,23.01312]
[1777309623053,39.07,76707.17,0.03,0.31265,0.00014,23.01312]
[1777309623165,39.07,76707.17,0.03,0.31265,0.00014,23.01312]
[1777309623166,39.07,76707.17,0.03,0.31265,0.00014,23.01312]
[1777309623262,39.07,76707.17,0.03,0.31265,0.00014,23.01312]
[1777309623368,39.07,76707.48,0.03,0.31269,0.00014,23.01456]
[1777309625085,39.07,76717.72,0.03,0.31412,0.00014,23.06274]
[1777309631329,39.07,76720.03,0.03,0.31444,0.00014,23.07332]
[1777309632700,39.07,76721.86,0.03,0.31469,0.00014,23.08184]
[1777309632802,39.07,76726.1,0.03,0.31528,0.00014,23.10163]
[1777309637927,39.07,76727.09,0.03,0.31541,0.00014,23.10595]
[1777309643838,39.06,76720.4,0.03,0.31446,0.00014,23.07417]
[1777309648874,39.06,76720.55,0.03,0.31447,0.00014,23.07462]
[1777309652890,39.06,76721.81,0.03,0.31462,0.00014,23.07655]
[1777309652897,39.06,76721.81,0.03,0.31462,0.00014,23.07655]
[1777309652991,39.06,76721.36,0.03,0.31455,0.00014,23.07438]
[1777309657619,39.06,76721.8,0.03,0.31461,0.00014,23.07624]
[1777309658964,39.06,76723.07,0.03,0.31478,0.00014,23.08214]
[1777309659047,39.06,76725.91,0.03,0.31518,0.00014,23.09538]
[1777309664261,39.05,76722.75,0.03,0.31473,0.00014,23.0803]
[1777309665016,39.05,76721.11,0.03,0.3145,0.00014,23.07249]
[1777309665087,39.05,76722.19,0.03,0.31465,0.00014,23.07751]
[1777309668055,39.05,76713.45,0.03,0.31342,0.00014,23.0363]
[1777309673197,39.05,76716.15,0.03,0.31379,0.00014,23.04889]
[1777309679166,39.05,76717.52,0.03,0.31398,0.00014,23.05513]
[1777309683443,39.05,76717.86,0.03,0.31402,0.00014,23.05662]
[1777309684609,39.05,76713.16,0.03,0.31336,0.00014,23.03446]
[1777309684965,39.05,76713.16,0.03,0.31336,0.00014,23.03446]
[1777309685244,39.05,76713.16,0.03,0.31336,0.00014,23.03446]
[1777309685320,39.05,76708.89,0.03,0.31277,0.00014,23.0143]
[1777309685851,39.05,76708.89,0.03,0.31277,0.00014,23.0143]
[1777309685977,39.05,76708.89,0.03,0.31277,0.00014,23.0143]
[1777309686281,39.05,76708.89,0.03,0.31277,0.00014,23.0143]
[1777309687477,39.05,76709.1,0.03,0.3128,0.00014,23.0153]
[1777309690633,39.05,76710.03,0.03,0.31293,0.00014,23.01974]
[1777309690684,39.05,76710.03,0.03,0.31293,0.00014,23.01974]
[1777309691314,39.05,76710.03,0.03,0.31293,0.00014,23.01974]
[1777309691516,39.05,76710.03,0.03,0.31293,0.00014,23.01974]
[1777309691404,39.05,76711.26,0.03,0.3131,0.00014,23.02555]
[1777309695361,39.05,76709.7,0.03,0.31288,0.00014,23.0182]
[1777309695463,39.05,76708.8,0.03,0.31276,0.00014,23.01395]
[1777309697658,39.05,76708.39,0.03,0.3127,0.00014,23.01204]
[1777309698238,39.05,76710.45,0.03,0.31299,0.00014,23.02178]
[1777309700021,39.05,76710.46,0.03,0.31299,0.00014,23.02182]
[1777309700783,39.05,76710.68,0.03,0.31302,0.00014,23.02286]
[1777309701419,39.05,76710.68,0.03,0.31302,0.00014,23.02286]
[1777309701491,39.05,76710.18,0.03,0.31295,0.00014,23.02049]
[1777309705449,39.05,76706.58,0.03,0.31245,0.00014,23.00346]
[1777309705465,39.05,76706.58,0.03,0.31245,0.00014,23.00346]
[1777309706294,39.05,76705.81,0.03,0.31234,0.00014,22.99982]
[1777309711549,39.05,76706.74,0.03,0.31247,0.00014,23.0042]
[1777309712273,39.05,76705.4,0.03,0.31226,0.00014,22.99403]
[1777309712696,39.05,76709.25,0.03,0.3128,0.00014,23.01224]
[1777309712705,39.05,76709.25,0.03,0.3128,0.00014,23.01224]
[1777309712986,39.05,76709.25,0.03,0.3128,0.00014,23.01224]
[1777309713138,39.05,76709.25,0.03,0.3128,0.00014,23.01224]
[1777309713447,39.05,76717.6,0.03,0.31396,0.00014,23.05158]
[1777309718307,39.05,76720.97,0.03,0.31443,0.00014,23.06722]
[1777309718922,39.05,76720.97,0.03,0.31442,0.00014,23.06714]
[1777309720615,39.05,76720.34,0.03,0.31433,0.00014,23.06403]
[1777309721063,39.05,76720.34,0.03,0.31433,0.00014,23.06403]
[1777309728675,39.04,76712.54,0.03,0.31322,0.00014,23.02674]
[1777309730765,39.04,76705.31,0.03,0.31221,0.00014,22.99243]
[1777309730789,39.04,76705.31,0.03,0.31221,0.00014,22.99243]
[1777309731243,39.04,76705.31,0.03,0.31221,0.00014,22.99243]
[1777309731370,39.04,76705.31,0.03,0.31221,0.00014,22.99243]
[1777309731450,39.04,76705.31,0.03,0.31221,0.00014,22.99243]
[1777309731476,39.04,76684.0,0.03,0.30924,0.00014,22.89087]
[1777309731918,39.04,76684.0,0.03,0.30924,0.00014,22.89087]
[1777309731959,39.04,76684.0,0.03,0.30924,0.00014,22.89087]
[1777309732541,39.04,76671.87,0.03,0.30756,0.00014,22.83247]
[1777309732683,39.04,76671.87,0.03,0.30756,0.00014,22.83247]
[1777309732858,39.04,76671.87,0.03,0.30756,0.00014,22.83247]
[1777309733574,39.04,76671.87,0.03,0.30756,0.00014,22.83253]
[1777309734402,39.04,76671.87,0.03,0.30756,0.00014,22.83253]
[1777309734418,39.04,76671.87,0.03,0.30756,0.00014,22.83253]
[1777309734423,39.04,76671.87,0.03,0.30756,0.00014,22.83253]
[1777309734503,39.04,76666.82,0.03,0.30686,0.00014,22.80824]
[1777309734996,39.04,76666.82,0.03,0.30686,0.00014,22.80824]
[1777309739838,39.05,76667.16,0.03,0.30693,0.00014,22.81054]
[1777309740274,39.05,76667.16,0.03,0.30693,0.00014,22.81054]
[1777309741821,39.05,76661.46,0.03,0.30614,0.00014,22.78306]
[1777309742551,39.05,76655.92,0.03,0.30537,0.00014,22.75603]
[1777309747586,39.04,76655.47,0.03,0.3053,0.00014,22.75342]
[1777309748114,39.04,76655.47,0.03,0.3053,0.00014,22.75342]
[1777309748726,39.04,76655.09,0.03,0.30524,0.00014,22.75148]
[1777309748738,39.04,76655.09,0.03,0.30524,0.00014,22.75148]
[1777309749599,39.04,76650.95,0.03,0.30467,0.00014,22.73122]
[1777309750221,39.04,76650.95,0.03,0.30467,0.00014,22.73122]
[1777309750322,39.04,76649.31,0.03,0.30444,0.00014,22.72315]
[1777309752933,39.04,76645.46,0.03,0.30391,0.00014,22.70422]
[1777309753690,39.04,76641.04,0.03,0.3033,0.00014,22.68253]
[1777309753792,39.04,76634.84,0.03,0.30244,0.00014,22.65207]
[1777309759669,39.04,76633.13,0.03,0.30221,0.00014,22.64367]
[1777309764706,39.04,76637.34,0.03,0.30279,0.00014,22.66439]
[1777309769741,39.04,76633.25,0.03,0.30222,0.00014,22.64414]
[1777309774778,39.04,76634.85,0.03,0.3024,0.00014,22.64762]
[1777309778471,39.04,76634.95,0.03,0.30241,0.00014,22.64791]
[1777309778581,39.04,76634.95,0.03,0.30241,0.00014,22.64791]
[1777309778805,39.04,76638.08,0.03,0.30283,0.00014,22.66311]
[1777309779770,39.04,76638.08,0.03,0.30283,0.00014,22.66311]
[1777309781216,39.04,76644.66,0.03,0.30374,0.00014,22.69528]
[1777309781998,39.04,76644.23,0.03,0.30368,0.00014,22.69315]
[1777309787067,39.03,76637.51,0.03,0.30275,0.00014,22.66011]
[1777309787215,39.03,76637.51,0.03,0.30275,0.00014,22.66011]
[1777309787602,39.03,76637.51,0.03,0.30275,0.00014,22.66011]
[1777309787295,39.03,76642.26,0.03,0.3034,0.00014,22.68343]
[1777309788338,39.03,76642.26,0.03,0.3034,0.00014,22.68343]
[1777309788375,39.03,76642.26,0.03,0.3034,0.00014,22.68343]
[1777309788565,39.03,76651.02,0.03,0.30461,0.00014,22.72625]
[1777309789176,39.03,76651.02,0.03,0.30461,0.00014,22.72625]
[1777309789380,39.03,76656.84,0.03,0.30541,0.00014,22.75456]
[1777309790181,39.03,76656.84,0.03,0.30541,0.00014,22.75456]
[1777309790292,39.03,76656.84,0.03,0.30541,0.00014,22.75456]
[1777309790327,39.03,76657.5,0.03,0.3055,0.00014,22.75768]
[1777309794915,39.03,76665.32,0.03,0.30657,0.00014,22.79528]
[1777309797031,39.03,76666.19,0.03,0.30669,0.00014,22.79924]
[1777309797093,39.03,76666.19,0.03,0.30669,0.00014,22.79924]
[1777309797316,39.03,76666.19,0.03,0.30669,0.00014,22.79924]
[1777309797417,39.03,76667.22,0.03,0.30682,0.00014,22.80411]
[1777309798250,39.03,76667.22,0.03,0.30682,0.00014,22.80411]
[1777309798341,39.03,76667.22,0.03,0.30682,0.00014,22.80411]
[1777309798465,39.03,76667.22,0.03,0.30682,0.00014,22.80411]
[1777309798555,39.03,76672.02,0.03,0.30749,0.00014,22.82719]
[1777309799909,39.03,76674.43,0.03,0.30782,0.00014,22.83894]
[1777309800481,39.03,76674.43,0.03,0.30782,0.00014,22.83894]
[1777309800577,39.03,76675.34,0.03,0.30795,0.00014,22.84343]
[1777309802119,39.03,76667.3,0.03,0.30684,0.00014,22.80466]
[1777309803689,39.03,76661.7,0.03,0.30606,0.00014,22.77749]
[1777309804550,39.03,76661.7,0.03,0.30606,0.00014,22.77749]
[1777309804688,39.03,76660.62,0.03,0.30591,0.00014,22.77214]
[1777309804724,39.03,76660.62,0.03,0.30591,0.00014,22.77214]
[1777309805489,39.03,76659.72,0.03,0.30578,0.00014,22.76767]
[1777309805724,39.03,76659.72,0.03,0.30578,0.00014,22.76767]
[1777309806513,39.03,76659.72,0.03,0.30578,0.00014,22.76767]
[1777309806606,39.03,76655.91,0.03,0.30525,0.00014,22.74903]
[1777309807309,39.03,76655.91,0.03,0.30525,0.00014,22.74903]
[1777309813044,39.03,76651.16,0.03,0.30458,0.00014,22.72539]
[1777309815215,39.02,76646.65,0.03,0.30396,0.00014,22.70328]
[1777309815634,39.02,76643.13,0.03,0.30347,0.00014,22.68597]
[1777309816515,39.02,76643.13,0.03,0.30347,0.00014,22.68597]
[1777309816543,39.02,76643.13,0.03,0.30347,0.00014,22.68597]
[1777309816640,39.02,76644.83,0.03,0.3037,0.00014,22.69428]
[1777309821640,39.02,76648.34,0.03,0.30418,0.00014,22.71121]
[1777309827146,39.02,76648.31,0.03,0.30417,0.00014,22.71085]
[1777309827879,39.02,76648.31,0.03,0.30417,0.00014,22.71085]
[1777309828600,39.02,76649.76,0.03,0.30437,0.00014,22.71786]
[1777309833648,39.02,76649.62,0.03,0.30432,0.00014,22.71315]
[1777309839029,39.02,76649.85,0.03,0.30434,0.00014,22.71407]
[1777309845415,39.02,76649.58,0.03,0.3043,0.00014,22.71252]
[1777309846457,39.02,76649.94,0.03,0.30435,0.00014,22.71422]
[1777309846938,39.02,76643.87,0.03,0.30351,0.00014,22.68447]
[1777309847287,39.02,76643.87,0.03,0.30351,0.00014,22.68447]
[1777309848917,39.02,76642.08,0.03,0.30326,0.00014,22.67568]
[1777309848979,39.02,76642.08,0.03,0.30326,0.00014,22.67568]
[1777309849300,39.02,76643.12,0.03,0.30341,0.00014,22.68079]
[1777309853813,39.02,76645.55,0.03,0.30374,0.00014,22.6927]
[1777309854659,39.02,76645.55,0.03,0.30374,0.00014,22.6927]
[1777309860916,39.02,76642.47,0.03,0.30331,0.00014,22.67739]
[1777309861920,39.01,76641.63,0.03,0.30319,0.00014,22.67316]
[1777309862393,39.01,76632.86,0.03,0.30198,0.00014,22.62983]
[1777309865447,39.01,76633.16,0.03,0.30202,0.00014,22.63124]
[1777309865484,39.01,76633.16,0.03,0.30202,0.00014,22.63124]
[1777309865498,39.01,76633.16,0.03,0.30202,0.00014,22.63124]
[1777309865551,39.01,76633.16,0.03,0.30202,0.00014,22.63124]
[1777309865577,39.01,76633.16,0.03,0.30202,0.00014,22.63124]
[1777309865645,39.01,76633.16,0.03,0.30202,0.00014,22.63124]
[1777309865646,39.01,76645.23,0.03,0.30368,0.00014,22.69045]
[1777309867141,39.01,76645.23,0.03,0.30368,0.00014,22.69045]
[1777309867438,39.01,76647.65,0.03,0.30401,0.00014,22.7023]
[1777309872745,39.01,76649.58,0.03,0.30427,0.00014,22.71166]
[1777309878284,39.01,76655.88,0.03,0.30514,0.00014,22.74222]
[1777309878316,39.01,76655.88,0.03,0.30514,0.00014,22.74222]
[1777309878374,39.01,76655.88,0.03,0.30514,0.00014,22.74222]
[1777309878495,39.01,76655.88,0.03,0.30514,0.00014,22.74222]
[1777309878754,39.01,76657.86,0.03,0.30541,0.00014,22.75178]
[1777309878814,39.01,76657.86,0.03,0.30541,0.00014,22.75178]
[1777309879037,39.01,76657.86,0.03,0.30541,0.00014,22.75178]
[1777309879523,39.01,76657.86,0.03,0.30541,0.00014,22.75178]
[1777309880715,39.01,76657.86,0.03,0.30541,0.00014,22.75178]
[1777309880874,39.01,76660.48,0.03,0.30577,0.00014,22.76447]
[1777309880919,39.01,76660.48,0.03,0.30577,0.00014,22.76447]
[1777309880924,39.01,76660.48,0.03,0.30577,0.00014,22.76447]
[1777309881248,39.01,76660.48,0.03,0.30577,0.00014,22.76447]
[1777309881366,39.01,76660.48,0.03,0.30577,0.00014,22.76447]
[1777309881748,39.01,76688.25,0.03,0.30963,0.00014,22.89854]
[1777309884697,39.01,76687.88,0.03,0.30958,0.00014,22.89677]
[1777309884772,39.01,76685.86,0.03,0.3093,0.00014,22.88722]
[1777309886608,39.01,76685.23,0.03,0.30921,0.00014,22.88427]
[1777309888355,39.01,76684.35,0.03,0.30909,0.00014,22.88011]
[1777309890798,39.01,76677.69,0.03,0.30818,0.00014,22.84837]
[1777309896774,39.02,76678.18,0.03,0.30823,0.00014,22.84712]
[1777309898657,39.02,76689.17,0.03,0.30977,0.00014,22.9002]
[1777309899876,39.02,76690.77,0.03,0.30999,0.00014,22.90792]
[1777309899969,39.02,76690.77,0.03,0.30999,0.00014,22.90792]
[1777309900781,39.02,76690.77,0.03,0.30999,0.00014,22.90792]
[1777309901679,39.02,76695.53,0.03,0.31066,0.00014,22.93075]
[1777309906146,39.02,76696.93,0.03,0.31085,0.00014,22.93753]
[1777309906180,39.02,76696.93,0.03,0.31085,0.00014,22.93753]
[1777309906714,39.02,76695.94,0.03,0.31072,0.00014,22.93284]
[1777309907574,39.02,76695.94,0.03,0.31072,0.00014,22.93284]
[1777309907780,39.02,76699.27,0.03,0.31118,0.00014,22.94874]
[1777309913763,39.02,76698.04,0.03,0.31102,0.00014,22.94303]
[1777309918798,39.02,76697.65,0.03,0.31097,0.00014,22.94135]
[1777309920968,39.02,76697.44,0.03,0.31094,0.00014,22.94041]
[1777309921821,39.02,76697.22,0.03,0.31091,0.00014,22.9394]
[1777309927241,39.02,76695.64,0.03,0.3107,0.00014,22.93209]
[1777309932996,39.02,76691.38,0.03,0.31011,0.00014,22.91198]
[1777309934658,39.03,76693.86,0.03,0.31046,0.00014,22.92388]
[1777309935132,39.03,76696.21,0.03,0.31079,0.00014,22.93515]
[1777309935825,39.03,76697.41,0.03,0.31096,0.00014,22.94095]
[1777309940069,39.03,76700.5,0.03,0.31139,0.00014,22.95576]
[1777309940328,39.03,76700.5,0.03,0.31139,0.00014,22.95576]
[1777309940331,39.03,76702.21,0.03,0.31163,0.00014,22.96388]
[1777309945988,39.03,76701.62,0.03,0.31155,0.00014,22.96118]
[1777309947159,39.03,76701.62,0.03,0.31155,0.00014,22.96118]
[1777309947260,39.03,76703.06,0.03,0.31175,0.00014,22.96803]
[1777309947977,39.03,76703.06,0.03,0.31175,0.00014,22.96803]
[1777309948035,39.03,76703.06,0.03,0.31175,0.00014,22.96803]
[1777309948156,39.03,76703.06,0.03,0.31175,0.00014,22.96803]
[1777309948674,39.03,76703.06,0.03,0.31175,0.00014,22.96803]
[1777309948734,39.03,76703.87,0.03,0.31187,0.00014,22.97191]
[1777309949341,39.03,76703.87,0.03,0.31187,0.00014,22.97191]
[1777309949520,39.03,76711.03,0.03,0.31287,0.00014,23.00582]
[1777309950163,39.03,76711.03,0.03,0.31287,0.00014,23.00582]
[1777309950220,39.03,76711.03,0.03,0.31287,0.00014,23.00582]
[1777309950264,39.03,76713.28,0.03,0.31318,0.00014,23.01646]
[1777309955423,39.03,76716.76,0.03,0.31364,0.00014,23.02892]
[1777309961095,39.03,76717.98,0.03,0.3138,0.00014,23.03443]
[1777309962627,39.03,76717.98,0.03,0.3138,0.00014,23.03443]
[1777309962734,39.03,76717.98,0.03,0.3138,0.00014,23.03443]
[1777309962864,39.03,76723.02,0.03,0.31451,0.00014,23.05806]
[1777309963460,39.03,76731.61,0.03,0.31571,0.00014,23.09829]
[1777309966234,39.02,76735.76,0.03,0.31628,0.00014,23.11743]
[1777309972171,39.02,76735.36,0.03,0.31621,0.00014,23.11497]
[1777309975718,39.02,76726.0,0.03,0.31488,0.00014,23.07082]
[1777309977642,39.02,76726.0,0.03,0.31488,0.00014,23.07082]
[1777309977744,39.02,76725.08,0.03,0.31475,0.00014,23.06637]
[1777309982692,39.01,76719.46,0.03,0.31396,0.00014,23.03976]
[1777309983684,39.01,76714.41,0.03,0.31325,0.00014,23.01587]
[1777309983846,39.01,76714.41,0.03,0.31325,0.00014,23.01587]
[1777309983785,39.01,76714.87,0.03,0.31331,0.00014,23.01801]
[1777309984257,39.01,76714.87,0.03,0.31331,0.00014,23.01801]
[1777309986542,39.01,76713.11,0.03,0.31306,0.00014,23.00964]
[1777309986794,39.01,76713.11,0.03,0.31306,0.00014,23.00964]
[1777309986795,39.01,76711.8,0.03,0.31288,0.00014,23.00343]
[1777309991826,39.01,76713.61,0.03,0.31313,0.00014,23.01192]
[1777309991879,39.01,76711.96,0.03,0.3129,0.00014,23.00409]
[1777309997732,39.01,76714.04,0.03,0.31319,0.00014,23.01386]
[1777310003229,39.01,76715.23,0.03,0.31335,0.00014,23.01944]
[1777310008426,39.01,76716.96,0.03,0.31359,0.00014,23.02755]
[1777310013461,39.01,76721.21,0.03,0.31416,0.00014,23.04369]
[1777310018070,39.01,76716.73,0.03,0.31353,0.00014,23.02253]
[1777310018087,39.01,76716.73,0.03,0.31353,0.00014,23.02253]
[1777310018497,39.01,76716.73,0.03,0.31353,0.00014,23.02253]
[1777310019504,39.01,76706.42,0.03,0.31209,0.00014,22.97377]
[1777310024540,39.01,76710.72,0.03,0.3127,0.00014,22.99434]
[1777310029263,39.01,76712.22,0.03,0.31291,0.00014,23.00154]
[1777310029369,39.01,76712.22,0.03,0.31291,0.00014,23.00154]
[1777310030238,39.01,76712.32,0.03,0.31293,0.00014,23.00204]
[1777310031348,39.01,76712.21,0.03,0.31291,0.00014,23.00155]
[1777310031656,39.01,76710.97,0.03,0.31274,0.00014,22.99571]
[1777310037630,39.01,76712.85,0.03,0.31301,0.00014,23.00478]
[1777310042666,39.02,76712.4,0.03,0.31295,0.00014,23.0028]
[1777310047702,39.02,76714.6,0.03,0.31326,0.00014,23.01338]
[1777310049475,39.02,76713.96,0.03,0.31317,0.00014,23.01036]
[1777310050470,39.02,76714.48,0.03,0.31325,0.00014,23.01284]
[1777310050723,39.02,76715.61,0.03,0.31341,0.00014,23.0182]
[1777310054510,39.02,76716.41,0.03,0.31352,0.00014,23.02205]
[1777310054758,39.02,76712.47,0.03,0.31297,0.00014,23.00347]
[1777310059786,39.02,76711.03,0.03,0.31277,0.00014,22.9968]
[1777310064823,39.02,76708.94,0.03,0.31249,0.00014,22.98706]
[1777310067223,39.02,76705.93,0.03,0.31207,0.00014,22.97286]
[1777310067423,39.02,76705.93,0.03,0.31207,0.00014,22.97286]
[1777310067843,39.02,76703.44,0.03,0.31172,0.00014,22.96108]
[1777310072878,39.02,76702.0,0.03,0.3115,0.00014,22.95064]
[1777310077919,39.02,76701.72,0.03,0.31147,0.00014,22.94954]
[1777310082948,39.02,76701.27,0.03,0.31142,0.00014,22.94762]
[1777310087983,39.03,76699.84,0.03,0.31122,0.00014,22.94103]
[1777310088404,39.03,76699.84,0.03,0.31122,0.00014,22.94103]
[1777310088990,39.03,76692.72,0.03,0.31023,0.00014,22.90713]
[1777310092010,39.03,76684.41,0.03,0.30908,0.00014,22.8675]
[1777310092990,39.03,76684.41,0.03,0.30908,0.00014,22.8675]
[1777310093022,39.03,76683.83,0.03,0.30899,0.00014,22.86456]
[1777310098054,39.03,76683.87,0.03,0.309,0.00014,22.86484]
[1777310101254,39.03,76683.06,0.03,0.30889,0.00014,22.86097]
[1777310101509,39.03,76683.06,0.03,0.30889,0.00014,22.86097]
[1777310101594,39.03,76683.06,0.03,0.30889,0.00014,22.86097]
[1777310101645,39.03,76683.06,0.03,0.30889,0.00014,22.86097]
[1777310101751,39.03,76683.06,0.03,0.30889,0.00014,22.86097]
[1777310101818,39.03,76683.06,0.03,0.30889,0.00014,22.86097]
[1777310101879,39.03,76683.06,0.03,0.30889,0.00014,22.86097]
[1777310101924,39.03,76681.07,0.03,0.30861,0.00014,22.85142]
[1777310102732,39.03,76681.07,0.03,0.30861,0.00014,22.85142]
[1777310102833,39.03,76697.86,0.03,0.31095,0.00014,22.93185]
[1777310103976,39.03,76707.1,0.03,0.31224,0.00014,22.97576]
[1777310105937,39.03,76707.1,0.03,0.31224,0.00014,22.97576]
[1777310106069,39.03,76701.93,0.03,0.31152,0.00014,22.95117]
[1777310106122,39.03,76701.93,0.03,0.31152,0.00014,22.95117]
[1777310107057,39.03,76701.93,0.03,0.31152,0.00014,22.95117]
[1777310107349,39.03,76696.66,0.03,0.31079,0.00014,22.92609]
[1777310107352,39.03,76696.66,0.03,0.31079,0.00014,22.92609]
[1777310107458,39.03,76696.66,0.03,0.31079,0.00014,22.92609]
[1777310107534,39.03,76689.74,0.03,0.30982,0.00014,22.89304]
[1777310111144,39.03,76682.71,0.03,0.30885,0.00014,22.85951]
[1777310112891,39.03,76682.71,0.03,0.30885,0.00014,22.85951]
[1777310112946,39.03,76682.71,0.03,0.30885,0.00014,22.85951]
[1777310113100,39.03,76681.62,0.03,0.3087,0.00014,22.85442]
[1777310113111,39.03,76681.62,0.03,0.3087,0.00014,22.85442]
[1777310113689,39.03,76681.29,0.03,0.30866,0.00014,22.85283]
[1777310115366,39.03,76681.29,0.03,0.30866,0.00014,22.8529]
[1777310116587,39.03,76680.07,0.03,0.30849,0.00014,22.84711]
[1777310116683,39.03,76677.57,0.03,0.30815,0.00014,22.83516]
[1777310122222,39.03,76679.34,0.03,0.30841,0.00014,22.84415]
[1777310127258,39.04,76675.42,0.03,0.30787,0.00014,22.82565]
[1777310133301,39.04,76673.9,0.03,0.30765,0.00014,22.81503]
[1777310138715,39.04,76670.73,0.03,0.30723,0.00014,22.8002]
[1777310144377,39.05,76669.91,0.03,0.30713,0.00014,22.79683]
[1777310145793,39.05,76669.91,0.03,0.30713,0.00014,22.79683]
[1777310146499,39.05,76668.99,0.03,0.30701,0.00014,22.79258]
[1777310150754,39.05,76665.32,0.03,0.30651,0.00014,22.77511]
[1777310153696,39.05,76661.67,0.03,0.306,0.00014,22.75722]
[1777310153797,39.05,76661.56,0.03,0.30599,0.00014,22.75682]
[1777310154316,39.05,76661.56,0.03,0.30599,0.00014,22.75682]
[1777310155728,39.05,76661.56,0.03,0.30599,0.00014,22.75694]
[1777310156058,39.05,76662.43,0.03,0.30612,0.00014,22.76143]
[1777310157764,39.05,76664.55,0.03,0.30641,0.00014,22.77156]
[1777310157772,39.05,76664.55,0.03,0.30641,0.00014,22.77156]
[1777310159777,39.05,76664.29,0.03,0.30637,0.00014,22.77001]
[1777310159878,39.05,76665.46,0.03,0.30652,0.00014,22.77554]
[1777310160574,39.05,76665.46,0.03,0.30652,0.00014,22.77554]
[1777310161798,39.05,76666.09,0.03,0.30661,0.00014,22.77859]
[1777310162012,39.05,76667.53,0.03,0.3068,0.00014,22.78527]
[1777310165116,39.05,76678.66,0.03,0.30834,0.00014,22.8388]
[1777310165257,39.05,76678.66,0.03,0.30834,0.00014,22.8388]
[1777310171028,39.05,76675.37,0.03,0.30789,0.00014,22.82331]
[1777310175634,39.05,76676.23,0.03,0.30803,0.00014,22.82793]
[1777310175962,39.05,76676.23,0.03,0.30803,0.00014,22.82793]
[1777310175972,39.05,76676.23,0.03,0.30803,0.00014,22.82793]
[1777310176004,39.05,76676.23,0.03,0.30803,0.00014,22.82793]
[1777310176044,39.05,76672.82,0.03,0.30756,0.00014,22.81161]
[1777310177991,39.05,76672.82,0.03,0.30756,0.00014,22.81161]
[1777310178076,39.05,76675.67,0.03,0.30796,0.00014,22.82543]
[1777310179727,39.05,76675.26,0.03,0.3079,0.00014,22.8235]
[1777310185670,39.06,76679.87,0.03,0.30856,0.00014,22.84613]
[1777310190705,39.06,76684.84,0.03,0.30926,0.00014,22.87039]
[1777310195739,39.06,76687.78,0.03,0.30965,0.00014,22.88095]
[1777310200774,39.06,76686.08,0.03,0.30943,0.00014,22.87313]
[1777310205985,39.06,76688.23,0.03,0.30974,0.00014,22.88374]
[1777310206163,39.06,76688.23,0.03,0.30974,0.00014,22.88374]
[1777310206361,39.06,76688.54,0.03,0.30978,0.00014,22.88529]
[1777310206816,39.06,76688.54,0.03,0.30978,0.00014,22.88529]
[1777310207541,39.06,76688.54,0.03,0.30978,0.00014,22.88529]
[1777310208518,39.06,76695.69,0.03,0.31078,0.00014,22.91946]
[1777310209108,39.06,76695.69,0.03,0.31078,0.00014,22.91946]
[1777310209838,39.06,76697.29,0.03,0.311,0.00014,22.92711]
[1777310210005,39.06,76697.29,0.03,0.311,0.00014,22.92711]
[1777310210345,39.07,76700.67,0.03,0.31147,0.00014,22.94323]
[1777310210994,39.07,76703.4,0.03,0.31186,0.00014,22.95622]
[1777310211415,39.07,76703.4,0.03,0.31186,0.00014,22.95622]
[1777310212863,39.07,76711.73,0.03,0.31302,0.00014,22.99563]
[1777310217894,39.06,76709.64,0.03,0.31272,0.00014,22.98556]
[1777310222930,39.06,76707.57,0.03,0.31242,0.00014,22.97553]
[1777310227964,39.06,76711.48,0.03,0.31297,0.00014,22.99384]
[1777310230765,39.06,76714.43,0.03,0.31337,0.00014,23.00765]
[1777310230839,39.06,76714.43,0.03,0.31337,0.00014,23.00765]
[1777310230857,39.06,76714.43,0.03,0.31337,0.00014,23.00765]
[1777310230905,39.06,76714.43,0.03,0.31337,0.00014,23.00765]
[1777310231076,39.06,76714.43,0.03,0.31337,0.00014,23.00765]
[1777310231078,39.06,76714.43,0.03,0.31337,0.00014,23.00765]
[1777310231099,39.06,76717.61,0.03,0.31382,0.00014,23.02262]
[1777310231294,39.06,76717.61,0.03,0.31382,0.00014,23.02262]
[1777310232605,39.06,76718.15,0.03,0.31389,0.00014,23.02509]
[1777310233007,39.06,76729.51,0.03,0.31548,0.00014,23.0782]
[1777310238039,39.06,76730.74,0.03,0.31563,0.00014,23.08333]
[1777310238588,39.06,76730.74,0.03,0.31563,0.00014,23.08333]
[1777310240462,39.05,76731.2,0.03,0.31569,0.00014,23.08522]
[1777310240725,39.05,76731.2,0.03,0.31569,0.00014,23.08522]
[1777310240827,39.05,76731.2,0.03,0.31569,0.00014,23.08522]
[1777310242674,39.05,76735.49,0.03,0.31628,0.00014,23.10495]
[1777310243074,39.05,76738.84,0.03,0.31675,0.00014,23.12039]
[1777310245275,39.05,76738.22,0.03,0.31665,0.00014,23.11717]
[1777310245666,39.05,76738.22,0.03,0.31665,0.00014,23.11717]
[1777310246198,39.05,76738.43,0.03,0.31667,0.00014,23.11798]
[1777310246661,39.05,76738.43,0.03,0.31667,0.00014,23.11798]
[1777310247101,39.05,76738.43,0.03,0.31667,0.00014,23.11781]
[1777310248593,39.04,76738.52,0.03,0.31667,0.00014,23.11805]
[1777310248690,39.04,76738.52,0.03,0.31667,0.00014,23.11805]
[1777310249116,39.04,76738.31,0.03,0.31664,0.00014,23.11691]
[1777310250206,39.04,76738.31,0.03,0.31664,0.00014,23.11691]
[1777310250226,39.04,76735.94,0.03,0.3163,0.00014,23.1057]
[1777310256165,39.04,76736.34,0.03,0.3163,0.00014,23.10273]
[1777310258098,39.03,76735.84,0.03,0.31622,0.00014,23.10023]
[1777310258793,39.03,76736.16,0.03,0.31626,0.00014,23.10155]
[1777310259186,39.03,76730.97,0.03,0.31553,0.00014,23.07716]
[1777310260644,39.03,76728.36,0.03,0.31516,0.00014,23.0648]
[1777310262391,39.03,76728.12,0.03,0.31512,0.00014,23.06339]
[1777310263213,39.03,76723.49,0.03,0.31446,0.00014,23.04154]
[1777310268249,39.02,76721.74,0.03,0.3142,0.00014,23.03276]
[1777310270889,39.02,76722.34,0.03,0.31428,0.00014,23.03536]
[1777310270908,39.02,76722.34,0.03,0.31428,0.00014,23.03536]
[1777310271270,39.02,76720.76,0.03,0.31405,0.00014,23.02782]
[1777310275955,39.02,76722.14,0.03,0.31423,0.00014,23.03391]
[1777310276958,39.02,76722.63,0.03,0.3143,0.00014,23.03611]
[1777310277052,39.02,76725.01,0.03,0.31463,0.00014,23.04719]
[1777310282832,39.02,76725.67,0.03,0.31471,0.00014,23.05008]
[1777310288393,39.01,76721.23,0.03,0.31406,0.00014,23.02826]
[1777310290033,39.01,76721.23,0.03,0.31406,0.00014,23.02826]
[1777310291099,39.01,76721.29,0.03,0.31406,0.00014,23.02836]
[1777310291201,39.01,76717.03,0.03,0.31346,0.00014,23.0082]
[1777310291625,39.01,76717.03,0.03,0.31346,0.00014,23.0082]
[1777310292107,39.01,76717.03,0.03,0.31346,0.00014,23.0082]
[1777310292293,39.01,76715.38,0.03,0.31323,0.00014,23.00034]
[1777310293368,39.01,76715.38,0.03,0.31323,0.00014,23.00034]
[1777310295135,39.01,76710.77,0.03,0.31258,0.00014,22.97849]
[1777310295236,39.01,76707.96,0.03,0.31219,0.00014,22.96507]
[1777310296664,39.01,76707.96,0.03,0.31219,0.00014,22.96507]
[1777310296712,39.01,76707.96,0.03,0.31219,0.00014,22.96507]
[1777310296856,39.01,76707.96,0.03,0.31219,0.00014,22.96507]
[1777310296903,39.01,76707.96,0.03,0.31219,0.00014,22.96507]
[1777310297977,39.01,76693.86,0.03,0.31022,0.00014,22.89788]
[1777310299035,39.01,76693.86,0.03,0.31022,0.00014,22.89788]
[1777310299199,39.01,76690.26,0.03,0.30972,0.00014,22.8807]
[1777310299521,39.01,76690.26,0.03,0.30972,0.00014,22.8807]
[1777310301231,39.01,76689.87,0.03,0.30966,0.00014,22.87888]
[1777310301484,39.01,76687.37,0.03,0.30931,0.00014,22.86683]
[1777310302823,39.01,76687.37,0.03,0.30931,0.00014,22.86683]
[1777310302873,39.01,76687.37,0.03,0.30931,0.00014,22.86683]
[1777310303080,39.01,76684.15,0.03,0.30886,0.00014,22.85128]
[1777310303985,39.01,76684.15,0.03,0.30886,0.00014,22.85128]
[1777310304105,39.01,76684.15,0.03,0.30886,0.00014,22.85128]
[1777310304205,39.0,76675.49,0.03,0.30765,0.00014,22.80939]
[1777310305146,39.0,76675.49,0.03,0.30765,0.00014,22.80939]
[1777310309296,39.0,76667.39,0.03,0.30651,0.00014,22.76965]
[1777310310123,39.0,76656.84,0.03,0.30504,0.00014,22.71815]
[1777310310858,39.0,76656.84,0.03,0.30504,0.00014,22.71815]
[1777310312845,39.0,76647.78,0.03,0.30376,0.00014,22.66994]
[1777310313132,39.0,76647.78,0.03,0.30376,0.00014,22.66994]
[1777310313149,39.0,76647.78,0.03,0.30376,0.00014,22.66994]
[1777310313179,39.0,76647.78,0.03,0.30376,0.00014,22.66994]
[1777310313248,39.0,76645.48,0.03,0.30343,0.00014,22.65837]
[1777310315353,39.0,76639.06,0.03,0.30254,0.00014,22.62657]
[1777310315816,39.0,76639.06,0.03,0.30254,0.00014,22.62657]
[1777310315886,39.0,76630.78,0.03,0.3014,0.00014,22.58572]
[1777310317386,38.99,76630.6,0.03,0.30136,0.00014,22.58448]
[1777310317914,38.99,76630.6,0.03,0.30136,0.00014,22.58448]
[1777310318177,38.99,76628.52,0.03,0.30107,0.00014,22.57409]
[1777310318987,38.99,76628.52,0.03,0.30107,0.00014,22.57409]
[1777310319197,38.99,76627.91,0.03,0.30099,0.00014,22.57098]
[1777310319988,38.99,76627.91,0.03,0.30099,0.00014,22.57098]
[1777310320220,38.99,76621.4,0.03,0.30008,0.00014,22.53846]
[1777310320618,38.99,76621.4,0.03,0.30008,0.00014,22.53846]
[1777310320678,38.99,76621.4,0.03,0.30008,0.00014,22.53846]
[1777310323041,38.99,76622.79,0.03,0.30026,0.00014,22.54496]
[1777310328680,38.98,76624.08,0.03,0.30041,0.00014,22.55024]
[1777310333715,38.98,76626.66,0.03,0.30074,0.00014,22.56212]
[1777310335494,38.98,76626.66,0.03,0.30074,0.00014,22.56212]
[1777310337912,38.97,76630.89,0.03,0.3013,0.00014,22.58251]
[1777310339618,38.97,76636.94,0.03,0.30212,0.00014,22.612]
[1777310340308,38.97,76640.33,0.03,0.30258,0.00014,22.62826]
[1777310345325,38.96,76640.27,0.03,0.30255,0.00014,22.62713]
[1777310345674,38.96,76640.03,0.03,0.30251,0.00014,22.62571]
[1777310345683,38.96,76640.03,0.03,0.30251,0.00014,22.62571]
[1777310345696,38.96,76640.03,0.03,0.30251,0.00014,22.62571]
[1777310346540,38.96,76639.84,0.03,0.30248,0.00014,22.62478]
[1777310346716,38.96,76639.84,0.03,0.30248,0.00014,22.62478]
[1777310346818,38.96,76640.13,0.03,0.30251,0.00014,22.62597]
[1777310348690,38.96,76640.13,0.03,0.30251,0.00014,22.62573]
[1777310349250,38.96,76640.13,0.03,0.30251,0.00014,22.62573]
[1777310349333,38.96,76640.13,0.03,0.30251,0.00014,22.62573]
[1777310351648,38.96,76649.94,0.03,0.30384,0.00014,22.67337]
[1777310353777,38.95,76650.63,0.03,0.30393,0.00014,22.67651]
[1777310354153,38.95,76650.63,0.03,0.30393,0.00014,22.67651]
[1777310357121,38.95,76642.96,0.03,0.30286,0.00014,22.63846]
[1777310359504,38.95,76640.63,0.03,0.30252,0.00014,22.62635]
[1777310366948,38.93,76638.87,0.03,0.30221,0.00014,22.61546]
[1777310372383,38.93,76638.02,0.03,0.30206,0.00014,22.61015]
[1777310382054,38.91,76637.21,0.03,0.30183,0.00014,22.59906]
[1777310387089,38.9,76634.23,0.03,0.30136,0.00014,22.58253]
[1777310392124,38.89,76632.33,0.03,0.30106,0.00014,22.57165]
[1777310396214,38.88,76631.08,0.03,0.30086,0.00014,22.56457]
[1777310396623,38.88,76631.89,0.03,0.30096,0.00014,22.5683]
[1777310396802,38.88,76631.89,0.03,0.30096,0.00014,22.5683]
[1777310397159,38.88,76632.67,0.03,0.30106,0.00014,22.57189]
[1777310398040,38.88,76632.67,0.03,0.30106,0.00014,22.57189]
[1777310398270,38.88,76632.67,0.03,0.30106,0.00014,22.57189]
[1777310398344,38.88,76642.75,0.03,0.30246,0.00014,22.6218]
[1777310402141,38.88,76643.59,0.03,0.30257,0.00014,22.62581]
[1777310404755,38.88,76644.1,0.03,0.30263,0.00014,22.62817]
[1777310405216,38.88,76644.07,0.03,0.30263,0.00014,22.62797]
[1777310410406,38.88,76646.92,0.03,0.30301,0.00014,22.64176]
[1777310412387,38.88,76648.26,0.03,0.3032,0.00014,22.64825]
[1777310414414,38.88,76644.96,0.03,0.30274,0.00014,22.63186]
[1777310416512,38.87,76645.35,0.03,0.30279,0.00014,22.63363]
[1777310416567,38.87,76645.35,0.03,0.30279,0.00014,22.63363]
[1777310417263,38.87,76645.35,0.03,0.30279,0.00014,22.63363]
[1777310417308,38.87,76639.64,0.03,0.30199,0.00014,22.60537]
[1777310422356,38.87,76635.93,0.03,0.30145,0.00014,22.58596]
[1777310422390,38.87,76635.93,0.03,0.30145,0.00014,22.58596]
[1777310422438,38.87,76636.06,0.03,0.30146,0.00014,22.58633]
[1777310423156,38.87,76636.06,0.03,0.30146,0.00014,22.58633]
[1777310426548,38.86,76636.73,0.03,0.30152,0.00014,22.58858]
[1777310430591,38.85,76639.33,0.03,0.30185,0.00014,22.60042]
[1777310430603,38.85,76639.33,0.03,0.30185,0.00014,22.60042]
[1777310434644,38.85,76641.25,0.03,0.30206,0.00014,22.60505]
[1777310434646,38.85,76641.25,0.03,0.30206,0.00014,22.60505]
[1777310434654,38.85,76641.25,0.03,0.30206,0.00014,22.60505]
[1777310435281,38.85,76641.25,0.03,0.30206,0.00014,22.60505]
[1777310435473,38.85,76641.6,0.03,0.3021,0.00014,22.60654]
[1777310436069,38.85,76641.6,0.03,0.3021,0.00014,22.60654]
[1777310436438,38.85,76641.6,0.03,0.3021,0.00014,22.60654]
[1777310436433,38.84,76638.55,0.03,0.30167,0.00014,22.59118]
[1777310437441,38.84,76631.01,0.03,0.30062,0.00014,22.55349]
[1777310437486,38.84,76631.01,0.03,0.30062,0.00014,22.55349]
[1777310437505,38.84,76631.01,0.03,0.30062,0.00014,22.55349]
[1777310437573,38.84,76631.01,0.03,0.30062,0.00014,22.55349]
[1777310438447,38.84,76628.27,0.03,0.30024,0.00014,22.53964]
[1777310438759,38.84,76628.27,0.03,0.30024,0.00014,22.53964]
[1777310440718,38.84,76628.16,0.03,0.30021,0.00014,22.53873]
[1777310442867,38.84,76627.58,0.03,0.30012,0.00014,22.53549]
[1777310442896,38.84,76627.58,0.03,0.30012,0.00014,22.53549]
[1777310450498,38.83,76619.87,0.03,0.29903,0.00014,22.49606]
[1777310450600,38.83,76620.05,0.03,0.29905,0.00014,22.4967]
[1777310456274,38.83,76620.45,0.03,0.29909,0.00014,22.49821]
[1777310456554,38.83,76620.89,0.03,0.29914,0.00014,22.50016]
[1777310456631,38.83,76620.89,0.03,0.29914,0.00014,22.50016]
[1777310457392,38.83,76620.89,0.03,0.29914,0.00014,22.50016]
[1777310457450,38.83,76621.32,0.03,0.2992,0.00014,22.50219]
[1777310459685,38.83,76621.24,0.03,0.29918,0.00014,22.50167]
[1777310459705,38.82,76621.28,0.03,0.29918,0.00014,22.50175]
[1777310460700,38.82,76621.28,0.03,0.29918,0.00014,22.50175]
[1777310460740,38.82,76621.28,0.03,0.29918,0.00014,22.50175]
[1777310460835,38.82,76621.28,0.03,0.29918,0.00014,22.50175]
[1777310460863,38.82,76621.28,0.03,0.29918,0.00014,22.50175]
[1777310460909,38.82,76621.28,0.03,0.29918,0.00014,22.50175]
[1777310460936,38.82,76619.75,0.03,0.29897,0.00014,22.49397]
[1777310461866,38.82,76632.11,0.03,0.30067,0.00014,22.55557]
[1777310465632,38.82,76632.99,0.03,0.30078,0.00014,22.55953]
[1777310465870,38.82,76632.99,0.03,0.30078,0.00014,22.55953]
[1777310466349,38.82,76633.16,0.03,0.3008,0.00014,22.56006]
[1777310466593,38.82,76633.16,0.03,0.3008,0.00014,22.56006]
[1777310466611,38.82,76633.16,0.03,0.3008,0.00014,22.56006]
[1777310466641,38.82,76633.16,0.03,0.3008,0.00014,22.56006]
[1777310467011,38.82,76633.16,0.03,0.3008,0.00014,22.56006]
[1777310467029,38.82,76633.16,0.03,0.3008,0.00014,22.56006]
[1777310467916,38.82,76634.7,0.03,0.30101,0.00014,22.56772]
[1777310468140,38.82,76637.11,0.03,0.30134,0.00014,22.57955]
[1777310469046,38.82,76637.11,0.03,0.30134,0.00014,22.57955]
[1777310469084,38.82,76637.11,0.03,0.30134,0.00014,22.57955]
[1777310469096,38.82,76637.1,0.03,0.30133,0.00014,22.57935]
[1777310469949,38.82,76637.1,0.03,0.30133,0.00014,22.57935]
[1777310470530,38.82,76637.1,0.03,0.30133,0.00014,22.57919]
[1777310471070,38.82,76637.1,0.03,0.30133,0.00014,22.57919]
[1777310471172,38.81,76638.39,0.03,0.3015,0.00014,22.58544]
[1777310476835,38.81,76644.27,0.03,0.30229,0.00014,22.61372]
[1777310477140,38.81,76644.27,0.03,0.30229,0.00014,22.61372]
[1777310478255,38.81,76637.61,0.03,0.30136,0.00014,22.58033]
[1777310479150,38.81,76636.78,0.03,0.30124,0.00014,22.57606]
[1777310479163,38.81,76636.78,0.03,0.30124,0.00014,22.57606]
[1777310481166,38.8,76638.82,0.03,0.30151,0.00014,22.58588]
[1777310481179,38.8,76638.82,0.03,0.30151,0.00014,22.58588]
[1777310481206,38.8,76638.82,0.03,0.30151,0.00014,22.58588]
[1777310481307,38.8,76640.35,0.03,0.30172,0.00014,22.59332]
[1777310483069,38.8,76640.35,0.03,0.30172,0.00014,22.59332]
[1777310483163,38.8,76640.35,0.03,0.30172,0.00014,22.59332]
[1777310483274,38.8,76641.09,0.03,0.30182,0.00014,22.59683]
[1777310484126,38.8,76648.7,0.03,0.30287,0.00014,22.63434]
[1777310489358,38.8,76645.65,0.03,0.30242,0.00014,22.61833]
[1777310489402,38.8,76645.65,0.03,0.30242,0.00014,22.61833]
[1777310489438,38.8,76645.65,0.03,0.30242,0.00014,22.61833]
[1777310489458,38.8,76645.65,0.03,0.30242,0.00014,22.61833]
[1777310489517,38.8,76645.19,0.03,0.30235,0.00014,22.61588]
[1777310490342,38.8,76645.19,0.03,0.30235,0.00014,22.61588]
[1777310491316,38.79,76641.57,0.03,0.30184,0.00014,22.59777]
[1777310492225,38.79,76640.14,0.03,0.30161,0.00014,22.58665]
[1777310492251,38.79,76640.14,0.03,0.30161,0.00014,22.58665]
[1777310492277,38.79,76640.14,0.03,0.30161,0.00014,22.58665]
[1777310492309,38.79,76640.14,0.03,0.30161,0.00014,22.58665]
[1777310493783,38.79,76640.04,0.03,0.30159,0.00014,22.58601]
[1777310494284,38.79,76640.04,0.03,0.30159,0.00014,22.58601]
[1777310495148,38.79,76636.39,0.03,0.30108,0.00014,22.56758]
[1777310495679,38.79,76635.52,0.03,0.30096,0.00014,22.56325]
[1777310495854,38.79,76635.52,0.03,0.30095,0.00014,22.56312]
[1777310501240,38.79,76636.07,0.03,0.30101,0.00014,22.56507]
[1777310507523,38.78,76635.06,0.03,0.30085,0.00014,22.55952]
[1777310512542,38.78,76634.87,0.03,0.3008,0.00014,22.55778]
[1777310512973,38.78,76633.71,0.03,0.30064,0.00014,22.55187]
[1777310517747,38.77,76634.72,0.03,0.30077,0.00014,22.55651]
[1777310518808,38.77,76637.44,0.03,0.30113,0.00014,22.56978]
[1777310520049,38.77,76642.7,0.03,0.30186,0.00014,22.59579]
[1777310520080,38.77,76642.7,0.03,0.30186,0.00014,22.59579]
[1777310520114,38.77,76642.7,0.03,0.30186,0.00014,22.59579]
[1777310520182,38.77,76642.89,0.03,0.30188,0.00014,22.59658]
[1777310520589,38.77,76642.89,0.03,0.30188,0.00014,22.59658]
[1777310521380,38.77,76643.34,0.03,0.30193,0.00014,22.59848]
[1777310521728,38.77,76643.34,0.03,0.30193,0.00014,22.59848]
[1777310522036,38.77,76643.34,0.03,0.30193,0.00014,22.59848]
[1777310527599,38.77,76640.59,0.03,0.30153,0.00014,22.58418]
[1777310528078,38.76,76640.21,0.03,0.30147,0.00014,22.58197]
[1777310529812,38.76,76640.69,0.03,0.30153,0.00014,22.5842]
[1777310530858,38.76,76640.22,0.03,0.30146,0.00014,22.58171]
[1777310530903,38.76,76640.22,0.03,0.30146,0.00014,22.58171]
[1777310530981,38.76,76640.22,0.03,0.30146,0.00014,22.58171]
[1777310531564,38.76,76640.22,0.03,0.30146,0.00014,22.58171]
[1777310531450,38.76,76646.86,0.03,0.30238,0.00014,22.61435]
[1777310531600,38.76,76646.86,0.03,0.30238,0.00014,22.61435]
[1777310532106,38.76,76646.86,0.03,0.30238,0.00014,22.61435]
[1777310533114,38.76,76658.02,0.03,0.30392,0.00014,22.6693]
[1777310535931,38.76,76662.61,0.03,0.30455,0.00014,22.69142]
[1777310536259,38.76,76662.61,0.03,0.30455,0.00014,22.69142]
[1777310539886,38.75,76663.95,0.03,0.30473,0.00014,22.69782]
[1777310540162,38.75,76663.1,0.03,0.30461,0.00014,22.69367]
[1777310545224,38.76,76662.18,0.03,0.30449,0.00014,22.68924]
[1777310549349,38.76,76662.18,0.03,0.30449,0.00014,22.6893]
[1777310549360,38.76,76662.18,0.03,0.30449,0.00014,22.6893]
[1777310549397,38.76,76662.18,0.03,0.30449,0.00014,22.6893]
[1777310549554,38.76,76662.25,0.03,0.3045,0.00014,22.68968]
[1777310550079,38.76,76662.25,0.03,0.3045,0.00014,22.68968]
[1777310550129,38.76,76662.25,0.03,0.3045,0.00014,22.68968]
[1777310551649,38.76,76668.54,0.03,0.30535,0.00014,22.71672]
[1777310551661,38.76,76668.54,0.03,0.30535,0.00014,22.71672]
[1777310552886,38.76,76668.54,0.03,0.30535,0.00014,22.71671]
[1777310553966,38.76,76664.53,0.03,0.30479,0.00014,22.69704]
[1777310555243,38.76,76662.32,0.03,0.30448,0.00014,22.68617]
[1777310555258,38.76,76662.32,0.03,0.30448,0.00014,22.68617]
[1777310555296,38.76,76662.54,0.03,0.30451,0.00014,22.68725]
[1777310558289,38.75,76654.57,0.03,0.30339,0.00014,22.64745]
[1777310559913,38.75,76654.36,0.03,0.30335,0.00014,22.64616]
[1777310560190,38.75,76654.36,0.03,0.30335,0.00014,22.64616]
[1777310560303,38.75,76652.75,0.03,0.30313,0.00014,22.63821]
[1777310562317,38.75,76661.68,0.03,0.30436,0.00014,22.68204]
[1777310567351,38.75,76659.78,0.03,0.30409,0.00014,22.67248]
[1777310569727,38.75,76661.66,0.03,0.30435,0.00014,22.68159]
[1777310575407,38.75,76666.38,0.03,0.305,0.00014,22.7046]
[1777310580443,38.75,76661.73,0.03,0.30435,0.00014,22.68155]
[1777310584912,38.74,76663.51,0.03,0.30459,0.00014,22.69018]
[1777310585664,38.74,76661.93,0.03,0.30437,0.00014,22.68237]
[1777310586576,38.74,76661.93,0.03,0.30437,0.00014,22.68237]
[1777310586579,38.74,76653.07,0.03,0.30314,0.00014,22.63858]
[1777310590429,38.74,76651.5,0.03,0.30291,0.00014,22.63063]
[1777310590540,38.74,76651.5,0.03,0.30291,0.00014,22.63063]
[1777310593464,38.74,76659.13,0.03,0.30397,0.00014,22.66811]
[1777310594897,38.74,76662.47,0.03,0.30443,0.00014,22.6845]
[1777310594978,38.74,76662.47,0.03,0.30443,0.00014,22.6845]
[1777310595126,38.74,76662.47,0.03,0.30443,0.00014,22.6845]
[1777310595492,38.74,76662.47,0.03,0.30443,0.00014,22.6845]
[1777310595534,38.74,76662.47,0.03,0.30443,0.00014,22.6845]
[1777310595735,38.74,76661.9,0.03,0.30435,0.00014,22.68169]
[1777310596018,38.74,76661.9,0.03,0.30435,0.00014,22.68169]
[1777310596257,38.74,76661.9,0.03,0.30435,0.00014,22.68169]
[1777310596575,38.74,76687.25,0.03,0.30789,0.00014,22.80558]
[1777310596715,38.74,76687.25,0.03,0.30789,0.00014,22.80558]
[1777310597031,38.74,76687.25,0.03,0.30789,0.00014,22.80558]
[1777310597287,38.74,76687.25,0.03,0.30789,0.00014,22.80558]
[1777310597460,38.74,76687.25,0.03,0.30789,0.00014,22.80558]
[1777310597487,38.74,76687.25,0.03,0.30789,0.00014,22.80558]
[1777310597582,38.74,76732.91,0.03,0.31431,0.00014,23.02435]
[1777310597676,38.74,76732.91,0.03,0.31431,0.00014,23.02435]
[1777310597974,38.74,76732.91,0.03,0.31431,0.00014,23.02435]
[1777310598092,38.74,76732.91,0.03,0.31431,0.00014,23.02435]
[1777310598133,38.74,76732.91,0.03,0.31431,0.00014,23.02435]
[1777310598158,38.74,76732.91,0.03,0.31431,0.00014,23.02435]
[1777310598369,38.74,76732.91,0.03,0.31431,0.00014,23.02435]
[1777310598455,38.74,76732.91,0.03,0.31431,0.00014,23.02435]
[1777310598592,38.74,76725.75,0.03,0.3133,0.00014,22.99021]
[1777310598739,38.74,76725.75,0.03,0.3133,0.00014,22.99021]
[1777310599315,38.74,76725.75,0.03,0.3133,0.00014,22.99021]
[1777310599368,38.74,76725.75,0.03,0.3133,0.00014,22.99021]
[1777310599436,38.74,76725.75,0.03,0.3133,0.00014,22.99021]
[1777310599500,38.74,76725.75,0.03,0.3133,0.00014,22.99021]
[1777310599597,38.74,76718.54,0.03,0.31228,0.00014,22.95589]
[1777310599769,38.74,76718.54,0.03,0.31228,0.00014,22.95589]
[1777310599795,38.74,76718.54,0.03,0.31228,0.00014,22.95589]
[1777310599817,38.74,76718.54,0.03,0.31228,0.00014,22.95589]
[1777310599917,38.74,76718.54,0.03,0.31228,0.00014,22.95589]
[1777310600604,38.74,76722.8,0.03,0.31288,0.00014,22.97614]
[1777310600974,38.74,76722.8,0.03,0.31288,0.00014,22.97614]
[1777310601144,38.74,76722.8,0.03,0.31288,0.00014,22.97614]
[1777310601513,38.74,76722.8,0.03,0.31288,0.00014,22.97614]
[1777310601524,38.74,76722.8,0.03,0.31288,0.00014,22.97614]
[1777310601616,38.74,76740.67,0.03,0.3154,0.00014,23.06066]
[1777310602766,38.74,76734.45,0.03,0.31452,0.00014,23.03131]
[1777310603275,38.74,76734.45,0.03,0.31452,0.00014,23.03131]
[1777310604726,38.74,76731.35,0.03,0.31408,0.00014,23.01659]
[1777310605553,38.74,76731.35,0.03,0.31408,0.00014,23.01659]
[1777310605640,38.74,76727.99,0.03,0.3136,0.00014,23.00058]
[1777310607284,38.74,76729.85,0.03,0.31386,0.00014,23.00937]
[1777310607300,38.74,76729.85,0.03,0.31386,0.00014,23.00937]
[1777310607655,38.74,76729.74,0.03,0.31385,0.00014,23.00881]
[1777310608235,38.74,76729.74,0.03,0.31385,0.00014,23.00881]
[1777310608663,38.74,76734.1,0.03,0.31446,0.00014,23.02937]
[1777310608771,38.74,76734.1,0.03,0.31446,0.00014,23.02937]
[1777310608785,38.74,76734.1,0.03,0.31446,0.00014,23.02937]
[1777310608977,38.74,76734.1,0.03,0.31446,0.00014,23.02937]
[1777310608988,38.74,76734.1,0.03,0.31446,0.00014,23.02937]
[1777310609138,38.74,76734.1,0.03,0.31446,0.00014,23.02937]
[1777310609278,38.74,76734.1,0.03,0.31446,0.00014,23.02937]
[1777310609357,38.74,76734.1,0.03,0.31446,0.00014,23.02937]
[1777310609402,38.74,76734.1,0.03,0.31446,0.00014,23.02937]
[1777310609534,38.74,76734.1,0.03,0.31446,0.00014,23.02937]
[1777310609676,38.74,76730.21,0.03,0.31391,0.00014,23.01096]
[1777310609771,38.74,76730.21,0.03,0.31391,0.00014,23.01096]
[1777310609981,38.74,76730.21,0.03,0.31391,0.00014,23.01096]
[1777310610342,38.74,76730.21,0.03,0.31391,0.00014,23.01096]
[1777310610672,38.74,76730.21,0.03,0.31391,0.00014,23.01096]
[1777310610680,38.74,76698.05,0.03,0.30939,0.00014,22.85721]
[1777310612318,38.74,76705.0,0.03,0.31034,0.00014,22.88684]
[1777310612353,38.74,76705.0,0.03,0.31034,0.00014,22.88684]
[1777310612692,38.74,76703.27,0.03,0.3101,0.00014,22.87859]
[1777310613478,38.74,76703.27,0.03,0.3101,0.00014,22.87859]
[1777310616880,38.74,76698.08,0.03,0.30937,0.00014,22.85371]
[1777310616980,38.74,76698.08,0.03,0.30937,0.00014,22.85371]
[1777310616981,38.74,76699.52,0.03,0.30958,0.00014,22.86071]
[1777310622133,38.74,76695.04,0.03,0.30896,0.00014,22.83937]
[1777310624959,38.74,76701.26,0.03,0.30984,0.00014,22.86964]
[1777310625182,38.74,76701.26,0.03,0.30984,0.00014,22.86964]
[1777310625198,38.74,76701.26,0.03,0.30984,0.00014,22.86964]
[1777310625245,38.74,76701.26,0.03,0.30984,0.00014,22.86964]
[1777310625686,38.74,76701.26,0.03,0.30984,0.00014,22.86964]
[1777310626618,38.74,76706.67,0.03,0.3106,0.00014,22.89578]
[1777310631739,38.74,76708.2,0.03,0.31082,0.00014,22.90333]
[1777310631858,38.74,76708.2,0.03,0.31082,0.00014,22.90333]
[1777310632069,38.74,76708.2,0.03,0.31082,0.00014,22.90333]
[1777310632133,38.74,76718.12,0.03,0.31222,0.00014,22.95079]
[1777310632761,38.74,76718.12,0.03,0.31222,0.00014,22.95079]
[1777310632858,38.74,76718.12,0.03,0.31222,0.00014,22.95079]
[1777310633017,38.74,76729.32,0.03,0.3138,0.00014,23.00408]
[1777310635177,38.74,76735.97,0.03,0.31474,0.00014,23.03552]
[1777310636043,38.74,76736.03,0.03,0.31474,0.00014,23.03577]
[1777310636839,38.74,76735.03,0.03,0.3146,0.00014,23.031]
[1777310637661,38.74,76735.03,0.03,0.3146,0.00014,23.031]
[1777310637672,38.74,76735.03,0.03,0.3146,0.00014,23.031]
[1777310638144,38.74,76734.8,0.03,0.31457,0.00014,23.02984]
[1777310639170,38.74,76734.8,0.03,0.31457,0.00014,23.02984]
[1777310639422,38.74,76734.8,0.03,0.31457,0.00014,23.02984]
[1777310639439,38.74,76734.8,0.03,0.31457,0.00014,23.02984]
[1777310639523,38.74,76735.08,0.03,0.31461,0.00014,23.03116]
[1777310640324,38.74,76735.08,0.03,0.31461,0.00014,23.03116]
[1777310640343,38.74,76735.75,0.03,0.3147,0.00014,23.03426]
[1777310641125,38.74,76735.75,0.03,0.3147,0.00014,23.03426]
[1777310641176,38.74,76735.75,0.03,0.3147,0.00014,23.03426]
[1777310642474,38.74,76735.98,0.03,0.31473,0.00014,23.03535]
[1777310642576,38.74,76738.37,0.03,0.31507,0.00014,23.04655]
[1777310646057,38.74,76744.21,0.03,0.31589,0.00014,23.07384]
[1777310646128,38.74,76744.21,0.03,0.31589,0.00014,23.07384]
[1777310646386,38.74,76744.21,0.03,0.31589,0.00014,23.07384]
[1777310646694,38.74,76744.21,0.03,0.31589,0.00014,23.07384]
[1777310646737,38.74,76745.93,0.03,0.31612,0.00014,23.08175]
[1777310647297,38.74,76754.2,0.03,0.3173,0.00014,23.12049]
[1777310650129,38.74,76754.78,0.03,0.31737,0.00014,23.12308]
[1777310650779,38.74,76752.87,0.03,0.3171,0.00014,23.11392]
[1777310651286,38.74,76752.87,0.03,0.3171,0.00014,23.11392]
[1777310654817,38.73,76754.02,0.03,0.31724,0.00014,23.11877]
[1777310655013,38.73,76754.02,0.03,0.31724,0.00014,23.11877]
[1777310655303,38.73,76754.02,0.03,0.31724,0.00014,23.11877]
[1777310655505,38.73,76754.02,0.03,0.31724,0.00014,23.11877]
[1777310655567,38.73,76754.02,0.03,0.31724,0.00014,23.11877]
[1777310655634,38.73,76760.75,0.03,0.3182,0.00014,23.15016]
[1777310656650,38.73,76775.7,0.03,0.32032,0.00014,23.21933]
[1777310660045,38.73,76778.28,0.03,0.32066,0.00014,23.23051]
[1777310661062,38.73,76778.28,0.03,0.32066,0.00014,23.23051]
[1777310661156,38.73,76778.28,0.03,0.32066,0.00014,23.23051]
[1777310661715,38.72,76784.46,0.03,0.32153,0.00014,23.25854]
[1777310662166,38.72,76793.2,0.03,0.32278,0.00014,23.29856]
[1777310664716,38.72,76795.24,0.03,0.32307,0.00014,23.30787]
[1777310665511,38.72,76795.24,0.03,0.32305,0.00014,23.30739]
[1777310665518,38.72,76795.24,0.03,0.32305,0.00014,23.30739]
[1777310665587,38.72,76795.01,0.03,0.32302,0.00014,23.30633]
[1777310666096,38.72,76795.01,0.03,0.32302,0.00014,23.30633]
[1777310667920,38.72,76796.85,0.03,0.32326,0.00014,23.31419]
[1777310667943,38.72,76796.85,0.03,0.32326,0.00014,23.31419]
[1777310668104,38.72,76796.85,0.03,0.32326,0.00014,23.31419]
[1777310669503,38.72,76796.85,0.03,0.32326,0.00014,23.31419]
[1777310669582,38.72,76784.12,0.03,0.32145,0.00014,23.25595]
[1777310672228,38.71,76783.36,0.03,0.3213,0.00014,23.24819]
[1777310672844,38.71,76784.14,0.03,0.3214,0.00014,23.25156]
[1777310672847,38.71,76784.14,0.03,0.3214,0.00014,23.25156]
[1777310672858,38.71,76784.14,0.03,0.3214,0.00014,23.25156]
[1777310673276,38.71,76784.14,0.03,0.3214,0.00014,23.25156]
[1777310673681,38.71,76781.56,0.03,0.32102,0.00014,23.23926]
[1777310674188,38.71,76781.56,0.03,0.32102,0.00014,23.23926]
[1777310674681,38.71,76778.47,0.03,0.32057,0.00014,23.22482]
[1777310675522,38.71,76778.47,0.03,0.32057,0.00014,23.22482]
[1777310675621,38.71,76778.73,0.03,0.3206,0.00014,23.22582]
[1777310676094,38.71,76778.73,0.03,0.3206,0.00014,23.22582]
[1777310676104,38.71,76778.73,0.03,0.3206,0.00014,23.22582]
[1777310676160,38.71,76779.26,0.03,0.32068,0.00014,23.22826]
[1777310677203,38.71,76779.26,0.03,0.32068,0.00014,23.22826]
[1777310677304,38.7,76771.97,0.03,0.31963,0.00014,23.19438]
[1777310681418,38.7,76771.36,0.03,0.31953,0.00014,23.19104]
[1777310681857,38.7,76769.05,0.03,0.3192,0.00014,23.18016]
[1777310682638,38.7,76769.05,0.03,0.3192,0.00014,23.18016]
[1777310687705,38.69,76769.12,0.03,0.31918,0.00014,23.17969]
[1777310687726,38.69,76768.46,0.03,0.31908,0.00014,23.17633]
[1777310692718,38.69,76770.44,0.03,0.31934,0.00014,23.18507]
[1777310694013,38.69,76769.38,0.03,0.31918,0.00014,23.17985]
[1777310694285,38.69,76761.81,0.03,0.3181,0.00014,23.14449]
[1777310695738,38.69,76761.81,0.03,0.3181,0.00014,23.14449]
[1777310696656,38.68,76761.17,0.03,0.318,0.00014,23.14128]
[1777310697740,38.68,76761.17,0.03,0.318,0.00014,23.14128]
[1777310697865,38.68,76761.17,0.03,0.318,0.00014,23.14105]
[1777310698314,38.68,76760.32,0.03,0.31788,0.00014,23.13708]
[1777310699760,38.68,76760.32,0.03,0.31788,0.00014,23.13708]
[1777310699780,38.68,76759.62,0.03,0.31777,0.00014,23.1336]
[1777310703277,38.68,76760.64,0.03,0.3179,0.00014,23.13804]
[1777310703470,38.68,76760.64,0.03,0.3179,0.00014,23.13804]
[1777310703708,38.68,76760.64,0.03,0.3179,0.00014,23.13804]
[1777310703728,38.68,76760.64,0.03,0.3179,0.00014,23.13804]
[1777310703978,38.68,76759.45,0.03,0.31773,0.00014,23.13248]
[1777310704649,38.68,76759.45,0.03,0.31773,0.00014,23.13248]
[1777310704750,38.68,76752.72,0.03,0.31677,0.00014,23.10077]
[1777310706581,38.68,76752.72,0.03,0.31677,0.00014,23.10077]
[1777310706625,38.68,76752.52,0.03,0.31674,0.00014,23.09969]
[1777310708787,38.68,76752.52,0.03,0.31674,0.00014,23.09969]
[1777310709568,38.68,76753.28,0.03,0.31684,0.00014,23.10319]
[1777310710122,38.68,76755.06,0.03,0.31709,0.00014,23.1114]
[1777310710146,38.68,76755.06,0.03,0.31709,0.00014,23.1114]
[1777310710327,38.68,76755.06,0.03,0.31709,0.00014,23.1114]
[1777310710426,38.68,76766.76,0.03,0.31876,0.00014,23.16602]
[1777310712765,38.67,76773.05,0.03,0.31964,0.00014,23.19492]
[1777310713328,38.67,76773.05,0.03,0.31964,0.00014,23.19492]
[1777310713458,38.67,76773.05,0.03,0.31964,0.00014,23.19492]
[1777310713476,38.67,76773.05,0.03,0.31964,0.00014,23.19492]
[1777310713479,38.67,76773.05,0.03,0.31964,0.00014,23.19492]
[1777310713559,38.67,76772.69,0.03,0.31959,0.00014,23.19326]
[1777310715901,38.67,76774.88,0.03,0.31989,0.00014,23.20314]
[1777310715971,38.67,76774.88,0.03,0.31989,0.00014,23.20314]
[1777310716441,38.67,76773.46,0.03,0.31969,0.00014,23.19643]
[1777310721475,38.67,76780.59,0.03,0.32068,0.00014,23.22864]
[1777310726510,38.66,76785.25,0.03,0.32132,0.00014,23.24927]
[1777310731544,38.65,76784.36,0.03,0.32116,0.00014,23.24445]
[1777310731565,38.65,76784.36,0.03,0.32116,0.00014,23.24445]
[1777310732144,38.65,76786.76,0.03,0.32148,0.00014,23.2515]
[1777310732249,38.65,76786.76,0.03,0.32148,0.00014,23.2515]
[1777310732780,38.65,76796.55,0.03,0.32286,0.00014,23.29604]
[1777310733141,38.65,76796.55,0.03,0.32286,0.00014,23.29604]
[1777310733185,38.65,76796.55,0.03,0.32286,0.00014,23.29604]
[1777310733300,38.65,76796.55,0.03,0.32286,0.00014,23.29604]
[1777310733680,38.65,76813.86,0.03,0.32534,0.00014,23.37457]
[1777310734172,38.65,76813.86,0.03,0.32534,0.00014,23.37457]
[1777310734236,38.65,76813.86,0.03,0.32534,0.00014,23.37457]
[1777310734566,38.65,76813.86,0.03,0.32534,0.00014,23.37458]
[1777310735442,38.65,76813.86,0.03,0.32534,0.00014,23.37458]
[1777310735785,38.65,76813.86,0.03,0.32534,0.00014,23.37458]
[1777310735731,38.65,76828.1,0.03,0.32738,0.00014,23.43863]
[1777310736504,38.65,76828.1,0.03,0.32738,0.00014,23.43863]
[1777310736791,38.65,76819.54,0.03,0.32614,0.00014,23.39993]
[1777310737711,38.65,76819.54,0.03,0.32614,0.00014,23.39993]
[1777310737872,38.65,76819.16,0.03,0.32609,0.00014,23.39813]
[1777310737889,38.65,76819.16,0.03,0.32609,0.00014,23.39813]
[1777310737892,38.65,76819.16,0.03,0.32609,0.00014,23.39813]
[1777310738594,38.65,76819.16,0.03,0.32609,0.00014,23.39813]
[1777310742659,38.64,76819.59,0.03,0.32614,0.00014,23.39991]
[1777310742675,38.64,76819.59,0.03,0.32614,0.00014,23.39991]
[1777310742727,38.64,76822.73,0.03,0.32659,0.00014,23.41396]
[1777310743202,38.64,76822.73,0.03,0.32659,0.00014,23.41396]
[1777310743332,38.64,76822.73,0.03,0.32659,0.00014,23.41396]
[1777310744256,38.64,76822.73,0.03,0.32659,0.00014,23.4138]
[1777310744357,38.64,76828.68,0.03,0.32744,0.00014,23.44042]
[1777310749581,38.64,76827.45,0.03,0.32725,0.00014,23.43456]
[1777310751188,38.64,76825.99,0.03,0.32703,0.00014,23.42766]
[1777310751277,38.64,76825.99,0.03,0.32703,0.00014,23.42766]
[1777310751314,38.64,76825.99,0.03,0.32703,0.00014,23.42766]
[1777310752345,38.64,76825.99,0.03,0.32703,0.00014,23.42766]
[1777310752694,38.64,76818.91,0.03,0.32601,0.00014,23.39568]
[1777310754344,38.63,76815.3,0.03,0.32548,0.00014,23.37918]
[1777310754708,38.63,76815.3,0.03,0.32548,0.00014,23.37918]
[1777310755413,38.63,76815.3,0.03,0.32548,0.00014,23.37918]
[1777310755426,38.63,76815.3,0.03,0.32548,0.00014,23.37918]
[1777310756359,38.63,76816.75,0.03,0.32569,0.00014,23.38567]
[1777310756724,38.63,76816.75,0.03,0.32568,0.00014,23.38553]
[1777310757865,38.63,76818.85,0.03,0.32598,0.00014,23.39501]
[1777310758777,38.63,76821.17,0.03,0.32631,0.00014,23.40523]
[1777310761171,38.63,76822.17,0.03,0.32645,0.00014,23.40964]
[1777310761254,38.63,76822.17,0.03,0.32645,0.00014,23.40964]
[1777310762416,38.63,76825.33,0.03,0.3269,0.00014,23.42367]
[1777310762569,38.63,76825.33,0.03,0.3269,0.00014,23.42367]
[1777310762821,38.63,76825.33,0.03,0.3269,0.00014,23.42367]
[1777310762876,38.63,76836.79,0.03,0.32854,0.00014,23.47485]
[1777310762966,38.63,76836.79,0.03,0.32854,0.00014,23.47485]
[1777310764475,38.63,76837.0,0.03,0.32857,0.00014,23.47579]
[1777310764819,38.63,76845.43,0.03,0.32979,0.00014,23.51339]
[1777310770144,38.63,76846.85,0.03,0.33,0.00014,23.51987]
[1777310775460,38.63,76845.4,0.03,0.3298,0.00014,23.5136]
[1777310775714,38.63,76845.4,0.03,0.3298,0.00014,23.5136]
[1777310775982,38.63,76847.52,0.03,0.33011,0.00014,23.52302]
[1777310776012,38.63,76847.52,0.03,0.33011,0.00014,23.52302]
[1777310776862,38.63,76853.34,0.03,0.33095,0.00014,23.54875]
[1777310777898,38.63,76856.75,0.03,0.33144,0.00014,23.56379]
[1777310778875,38.63,76856.02,0.03,0.33134,0.00014,23.56059]
[1777310783867,38.63,76857.43,0.03,0.33154,0.00014,23.56683]
[1777310784648,38.63,76857.38,0.03,0.33154,0.00014,23.56661]
[1777310784843,38.63,76857.38,0.03,0.33154,0.00014,23.56661]
[1777310784850,38.63,76857.38,0.03,0.33154,0.00014,23.56661]
[1777310784749,38.63,76857.06,0.03,0.33149,0.00014,23.56522]
[1777310785594,38.63,76857.91,0.03,0.33161,0.00014,23.56896]
[1777310788685,38.63,76859.98,0.03,0.33191,0.00014,23.57807]
[1777310788773,38.63,76858.81,0.03,0.33174,0.00014,23.57294]
[1777310790559,38.63,76858.81,0.03,0.33174,0.00014,23.57294]
[1777310790701,38.63,76858.81,0.03,0.33174,0.00014,23.57294]
[1777310790709,38.63,76858.81,0.03,0.33174,0.00014,23.57294]
[1777310790802,38.63,76859.7,0.03,0.33187,0.00014,23.57686]
[1777310791841,38.63,76859.7,0.03,0.33187,0.00014,23.57686]
[1777310791969,38.63,76858.61,0.03,0.33169,0.00014,23.56832]
[1777310793356,38.63,76858.61,0.03,0.33169,0.00014,23.56832]
[1777310793456,38.63,76858.61,0.03,0.33169,0.00014,23.56832]
[1777310793473,38.63,76858.61,0.03,0.33169,0.00014,23.56832]
[1777310793598,38.63,76858.61,0.03,0.33169,0.00014,23.56832]
[1777310793662,38.63,76860.7,0.03,0.332,0.00014,23.5775]
[1777310794755,38.63,76860.7,0.03,0.332,0.00014,23.5775]
[1777310794824,38.63,76866.3,0.03,0.33281,0.00014,23.60206]
[1777310796953,38.63,76867.5,0.03,0.33298,0.00014,23.6073]
[1777310796980,38.63,76867.5,0.03,0.33298,0.00014,23.6073]
[1777310797545,38.63,76867.5,0.03,0.33298,0.00014,23.6073]
[1777310797772,38.63,76867.5,0.03,0.33298,0.00014,23.6073]
[1777310797773,38.63,76864.62,0.03,0.33256,0.00014,23.5947]
[1777310797976,38.63,76864.62,0.03,0.33256,0.00014,23.5947]
[1777310798043,38.63,76864.62,0.03,0.33256,0.00014,23.5947]
[1777310798673,38.63,76844.57,0.03,0.32966,0.00014,23.50633]
[1777310800637,38.63,76844.57,0.03,0.32967,0.00014,23.50635]
[1777310800690,38.63,76836.51,0.03,0.3285,0.00014,23.47053]
[1777310801021,38.63,76836.51,0.03,0.3285,0.00014,23.47053]
[1777310801120,38.63,76837.73,0.03,0.32868,0.00014,23.47586]
[1777310802538,38.63,76837.73,0.03,0.32868,0.00014,23.47586]
[1777310804620,38.63,76832.55,0.03,0.32792,0.00014,23.45251]
[1777310804623,38.63,76832.55,0.03,0.32792,0.00014,23.45251]
[1777310804696,38.63,76832.55,0.03,0.32792,0.00014,23.45251]
[1777310804840,38.63,76832.55,0.03,0.32792,0.00014,23.45251]
[1777310805808,38.63,76830.51,0.03,0.32762,0.00014,23.44327]
[1777310805887,38.63,76827.42,0.03,0.32717,0.00014,23.42924]
[1777310806261,38.63,76827.42,0.03,0.32717,0.00014,23.42924]
[1777310806467,38.63,76827.42,0.03,0.32717,0.00014,23.42924]
[1777310806615,38.63,76827.42,0.03,0.32717,0.00014,23.42924]
[1777310806776,38.63,76825.98,0.03,0.32697,0.00014,23.42278]
[1777310806957,38.63,76825.98,0.03,0.32697,0.00014,23.42278]
[1777310806988,38.63,76825.98,0.03,0.32697,0.00014,23.42278]
[1777310807117,38.63,76825.98,0.03,0.32697,0.00014,23.42278]
[1777310807756,38.63,76843.08,0.03,0.32943,0.00014,23.49904]
[1777310808166,38.63,76851.38,0.03,0.33062,0.00014,23.53581]
[1777310809378,38.63,76851.38,0.03,0.33062,0.00014,23.53581]
[1777310809532,38.63,76851.38,0.03,0.33062,0.00014,23.53581]
[1777310809632,38.62,76855.92,0.03,0.33124,0.00014,23.55468]
[1777310810501,38.62,76855.92,0.03,0.33124,0.00014,23.55468]
[1777310810602,38.59,76855.09,0.03,0.33102,0.00014,23.54805]
[1777310811197,38.59,76855.09,0.03,0.33102,0.00014,23.54805]
[1777310811205,38.59,76854.82,0.03,0.33098,0.00014,23.54686]
[1777310812943,38.58,76854.82,0.03,0.33092,0.00014,23.54535]
[1777310813502,38.57,76849.59,0.03,0.33012,0.00014,23.52074]
[1777310814977,38.56,76849.32,0.03,0.33003,0.00014,23.51821]
[1777310814999,38.56,76849.32,0.03,0.33003,0.00014,23.51821]
[1777310815585,38.56,76849.32,0.03,0.33003,0.00014,23.51821]
[1777310815641,38.56,76848.92,0.03,0.32997,0.00014,23.51631]
[1777310816429,38.56,76848.92,0.03,0.32997,0.00014,23.51631]
[1777310816876,38.56,76848.92,0.03,0.32997,0.00014,23.51631]
[1777310816996,38.56,76849.29,0.03,0.33002,0.00014,23.51783]
[1777310817831,38.56,76851.07,0.03,0.33027,0.00014,23.52547]
[1777310821022,38.54,76851.35,0.03,0.33025,0.00014,23.52525]
[1777310821027,38.54,76851.35,0.03,0.33025,0.00014,23.52525]
[1777310821172,38.55,76851.35,0.03,0.33028,0.00014,23.52599]
[1777310825045,38.55,76848.89,0.03,0.32992,0.00014,23.51486]
[1777310825200,38.55,76848.91,0.03,0.32992,0.00014,23.51493]
[1777310826638,38.55,76848.91,0.03,0.32992,0.00014,23.51493]
[1777310826653,38.55,76852.15,0.03,0.33039,0.00014,23.52929]
[1777310828282,38.55,76852.15,0.03,0.33039,0.00014,23.52936]
[1777310829106,38.55,76854.23,0.03,0.33071,0.00014,23.53916]
[1777310829473,38.55,76854.23,0.03,0.33071,0.00014,23.53916]
[1777310829554,38.55,76852.64,0.03,0.33048,0.00014,23.53218]
[1777310833128,38.56,76847.25,0.03,0.32973,0.00014,23.50889]
[1777310833644,38.56,76847.35,0.03,0.32974,0.00014,23.50927]
[1777310839301,38.55,76844.41,0.03,0.3293,0.00014,23.49572]
[1777310840675,38.55,76844.41,0.03,0.3293,0.00014,23.49572]
[1777310840925,38.55,76844.41,0.03,0.3293,0.00014,23.49572]
[1777310841178,38.55,76841.91,0.03,0.32893,0.00014,23.48452]
[1777310841182,38.55,76841.91,0.03,0.32893,0.00014,23.48452]
[1777310841247,38.55,76841.91,0.03,0.32893,0.00014,23.48452]
[1777310841979,38.55,76841.91,0.03,0.32893,0.00014,23.48447]
[1777310842079,38.55,76841.91,0.03,0.32893,0.00014,23.48447]
[1777310842323,38.55,76838.95,0.03,0.3285,0.00014,23.47122]
[1777310843019,38.55,76838.95,0.03,0.3285,0.00014,23.47122]
[1777310843328,38.55,76838.95,0.03,0.3285,0.00014,23.47122]
[1777310843381,38.55,76838.95,0.03,0.3285,0.00014,23.47122]
[1777310843441,38.55,76826.93,0.03,0.32677,0.00014,23.41721]
[1777310844573,38.55,76826.93,0.03,0.32677,0.00014,23.41721]
[1777310844674,38.55,76824.82,0.03,0.32646,0.00014,23.4077]
[1777310846547,38.55,76824.82,0.03,0.32646,0.00014,23.40764]
[1777310846560,38.55,76824.15,0.03,0.32636,0.00014,23.40457]
[1777310852396,38.55,76823.5,0.03,0.32624,0.00014,23.39758]
[1777310857413,38.55,76825.8,0.03,0.32656,0.00014,23.40781]
[1777310861540,38.55,76828.38,0.03,0.32693,0.00014,23.41924]
[1777310862079,38.55,76831.12,0.03,0.32732,0.00014,23.43156]
[1777310866595,38.55,76838.61,0.03,0.32839,0.00014,23.46481]
[1777310868651,38.55,76838.61,0.03,0.32839,0.00014,23.46481]
[1777310869513,38.54,76838.05,0.03,0.32831,0.00014,23.46215]
[1777310869617,38.54,76840.86,0.03,0.32871,0.00014,23.47463]
[1777310873278,38.54,76841.52,0.03,0.3288,0.00014,23.47731]
[1777310873685,38.54,76841.52,0.03,0.3288,0.00014,23.47731]
[1777310873923,38.54,76849.97,0.03,0.33002,0.00014,23.51505]
[1777310875051,38.54,76849.97,0.03,0.33002,0.00014,23.51505]
[1777310876764,38.54,76852.97,0.03,0.33046,0.00014,23.5284]
[1777310877584,38.54,76851.14,0.03,0.33019,0.00014,23.52033]
[1777310877671,38.54,76851.4,0.03,0.33023,0.00014,23.52153]
[1777310878759,38.54,76851.4,0.03,0.33023,0.00014,23.52153]
[1777310879937,38.54,76849.35,0.03,0.32994,0.00014,23.51243]
[1777310879947,38.54,76849.35,0.03,0.32994,0.00014,23.51243]
[1777310879952,38.54,76849.35,0.03,0.32994,0.00014,23.51243]
[1777310880646,38.54,76844.16,0.03,0.32919,0.00014,23.48945]
[1777310880818,38.54,76844.16,0.03,0.32919,0.00014,23.48945]
[1777310880920,38.54,76843.36,0.03,0.32908,0.00014,23.48596]
[1777310882037,38.54,76842.08,0.03,0.32889,0.00014,23.48025]
[1777310882602,38.55,76842.08,0.03,0.32889,0.00014,23.48032]
[1777310887639,38.55,76844.23,0.03,0.32921,0.00014,23.49015]
[1777310892674,38.55,76842.84,0.03,0.32902,0.00014,23.48423]
[1777310893187,38.55,76842.84,0.03,0.32902,0.00014,23.48423]
[1777310893226,38.55,76842.84,0.03,0.32902,0.00014,23.48423]
[1777310893290,38.55,76842.84,0.03,0.32902,0.00014,23.48423]
[1777310893784,38.55,76849.06,0.03,0.32993,0.00014,23.51205]
[1777310895738,38.55,76852.11,0.03,0.33037,0.00014,23.52563]
[1777310895779,38.55,76852.11,0.03,0.33037,0.00014,23.52563]
[1777310895839,38.55,76853.64,0.03,0.33059,0.00014,23.5324]
[1777310901097,38.55,76853.34,0.03,0.33055,0.00014,23.53127]
[1777310904919,38.55,76854.13,0.03,0.33067,0.00014,23.53486]
[1777310904979,38.55,76854.13,0.03,0.33067,0.00014,23.53486]
[1777310905289,38.55,76850.83,0.03,0.3302,0.00014,23.5203]
[1777310905953,38.55,76867.3,0.03,0.33259,0.00015,23.59302]
[1777310907417,38.55,76867.3,0.03,0.33259,0.00015,23.59302]
[1777310907898,38.55,76867.3,0.03,0.33259,0.00015,23.59302]
[1777310907947,38.55,76867.3,0.03,0.33259,0.00015,23.59302]
[1777310907999,38.55,76868.52,0.03,0.33276,0.00015,23.59838]
[1777310908446,38.55,76868.52,0.03,0.33276,0.00015,23.59838]
[1777310909359,38.55,76868.52,0.03,0.33276,0.00015,23.59838]
[1777310909797,38.55,76868.9,0.03,0.33282,0.00015,23.60006]
[1777310911030,38.55,76868.9,0.03,0.33282,0.00015,23.60006]
[1777310911098,38.55,76867.78,0.03,0.33266,0.00015,23.59514]
[1777310911813,38.55,76867.78,0.03,0.33263,0.00015,23.59136]
[1777310912659,38.55,76867.78,0.03,0.33263,0.00015,23.59136]
[1777310912912,38.55,76867.78,0.03,0.33263,0.00015,23.59136]
[1777310913974,38.55,76871.98,0.03,0.33324,0.00015,23.60973]
[1777310914840,38.55,76872.5,0.03,0.33332,0.00015,23.612]
[1777310915989,38.55,76872.5,0.03,0.33332,0.00015,23.612]
[1777310919964,38.55,76871.72,0.03,0.3332,0.00015,23.60853]
[1777310920050,38.55,76872.95,0.03,0.33337,0.00015,23.61364]
[1777310920513,38.55,76872.95,0.03,0.33337,0.00015,23.61364]
[1777310921391,38.55,76872.81,0.03,0.33335,0.00015,23.61288]
[1777310921401,38.55,76872.81,0.03,0.33335,0.00015,23.61288]
[1777310921406,38.55,76872.81,0.03,0.33335,0.00015,23.61288]
[1777310921863,38.55,76872.81,0.03,0.33335,0.00015,23.61288]
[1777310922063,38.55,76864.27,0.03,0.33211,0.00015,23.57545]
[1777310922942,38.55,76860.74,0.03,0.33159,0.00014,23.55992]
[1777310926085,38.55,76861.72,0.03,0.33174,0.00014,23.56431]
[1777310926103,38.55,76861.72,0.03,0.33174,0.00014,23.56431]
[1777310926164,38.55,76861.72,0.03,0.33174,0.00014,23.56431]
[1777310926194,38.55,76861.72,0.03,0.33174,0.00014,23.56431]
[1777310926248,38.55,76861.72,0.03,0.33174,0.00014,23.56431]
[1777310926990,38.55,76856.75,0.03,0.33102,0.00014,23.54242]
[1777310928049,38.55,76856.75,0.03,0.33102,0.00014,23.5424]
[1777310928063,38.55,76856.75,0.03,0.33102,0.00014,23.5424]
[1777310928258,38.55,76856.75,0.03,0.33102,0.00014,23.5424]
[1777310928558,38.55,76856.75,0.03,0.33102,0.00014,23.5424]
[1777310928933,38.55,76850.12,0.03,0.33006,0.00014,23.51306]
[1777310930436,38.55,76849.47,0.03,0.32997,0.00014,23.5102]
[1777310935983,38.55,76847.52,0.03,0.32966,0.00014,23.50091]
[1777310936294,38.55,76847.52,0.03,0.32966,0.00014,23.50091]
[1777310937382,38.55,76846.72,0.03,0.32954,0.00014,23.49723]
[1777310939164,38.54,76837.81,0.03,0.32825,0.00014,23.45724]
[1777310940068,38.54,76837.97,0.03,0.32827,0.00014,23.45786]
[1777310940083,38.54,76837.97,0.03,0.32827,0.00014,23.45786]
[1777310940445,38.54,76837.97,0.03,0.32827,0.00014,23.45786]
[1777310940582,38.54,76837.97,0.03,0.32827,0.00014,23.45786]
[1777310940672,38.54,76837.97,0.03,0.32827,0.00014,23.45786]
[1777310940785,38.54,76837.97,0.03,0.32827,0.00014,23.45786]
[1777310941020,38.54,76838.11,0.03,0.32828,0.00014,23.45839]
[1777310941215,38.54,76838.11,0.03,0.32828,0.00014,23.45839]
[1777310943220,38.54,76829.68,0.03,0.32706,0.00014,23.4204]
[1777310943761,38.54,76829.68,0.03,0.32706,0.00014,23.4204]
[1777310943900,38.54,76829.68,0.03,0.32706,0.00014,23.4204]
[1777310949075,38.54,76835.53,0.03,0.32789,0.00014,23.44623]
[1777310950782,38.54,76835.53,0.03,0.32789,0.00014,23.44623]
[1777310952766,38.54,76837.33,0.03,0.32814,0.00014,23.45405]
[1777310953573,38.54,76840.05,0.03,0.32853,0.00014,23.46613]
[1777310954555,38.53,76840.17,0.03,0.32855,0.00014,23.46657]
[1777310955293,38.53,76840.91,0.03,0.32865,0.00014,23.46988]
[1777310961159,38.53,76839.82,0.03,0.32847,0.00014,23.46425]
[1777310966195,38.53,76837.79,0.03,0.32816,0.00014,23.45481]
[1777310967978,38.53,76837.79,0.03,0.32816,0.00014,23.45481]
[1777310969020,38.52,76838.2,0.03,0.32821,0.00014,23.4564]
[1777310969759,38.52,76833.12,0.03,0.32748,0.00014,23.43354]
[1777310969932,38.52,76833.12,0.03,0.32748,0.00014,23.43354]
[1777310971140,38.52,76829.26,0.03,0.32692,0.00014,23.41618]
[1777310971231,38.52,76829.26,0.03,0.3269,0.00014,23.41233]
[1777310976553,38.52,76831.34,0.03,0.32719,0.00014,23.42149]
[1777310976654,38.52,76832.5,0.03,0.32735,0.00014,23.42665]
[1777310981889,38.52,76831.02,0.03,0.32713,0.00014,23.41975]
[1777310982213,38.52,76832.09,0.03,0.32728,0.00014,23.42451]
[1777310982617,38.52,76832.09,0.03,0.32728,0.00014,23.42451]
[1777310982712,38.52,76829.67,0.03,0.32694,0.00014,23.41362]
[1777310984976,38.52,76829.67,0.03,0.32693,0.00014,23.41357]
[1777310989182,38.52,76827.76,0.03,0.32665,0.00014,23.40478]
[1777310989396,38.52,76827.76,0.03,0.32665,0.00014,23.40478]
[1777310992705,38.52,76826.81,0.03,0.32651,0.00014,23.40037]
[1777310993695,38.52,76827.78,0.03,0.32665,0.00014,23.40475]
[1777310994719,38.52,76828.49,0.03,0.32675,0.00014,23.40792]
[1777310994720,38.52,76831.49,0.03,0.32718,0.00014,23.42136]
[1777310996544,38.51,76831.49,0.03,0.32718,0.00014,23.42132]
[1777310996645,38.51,76832.74,0.03,0.32736,0.00014,23.42689]
[1777311002457,38.51,76831.87,0.03,0.32723,0.00014,23.42275]
[1777311005286,38.51,76833.17,0.03,0.32741,0.00014,23.42851]
[1777311005299,38.51,76833.17,0.03,0.32741,0.00014,23.42851]
[1777311005600,38.51,76833.17,0.03,0.32741,0.00014,23.42851]
[1777311005994,38.51,76833.17,0.03,0.32741,0.00014,23.42851]
[1777311006096,38.51,76834.41,0.03,0.32759,0.00014,23.43399]
[1777311006193,38.51,76834.41,0.03,0.32759,0.00014,23.43399]
[1777311006325,38.51,76834.41,0.03,0.32759,0.00014,23.43399]
[1777311006525,38.51,76834.41,0.03,0.32759,0.00014,23.43399]
[1777311006549,38.51,76836.92,0.03,0.32795,0.00014,23.44526]
[1777311008504,38.51,76836.92,0.03,0.32795,0.00014,23.44521]
[1777311008533,38.51,76836.92,0.03,0.32795,0.00014,23.44521]
[1777311008850,38.51,76836.92,0.03,0.32795,0.00014,23.44521]
[1777311008951,38.51,76839.11,0.03,0.32826,0.00014,23.45496]
[1777311009821,38.51,76848.37,0.03,0.3296,0.00014,23.49624]
[1777311011335,38.51,76848.69,0.03,0.32964,0.00014,23.49751]
[1777311011352,38.51,76848.69,0.03,0.32964,0.00014,23.49751]
[1777311011892,38.51,76848.69,0.03,0.32964,0.00014,23.49751]
[1777311011987,38.51,76852.53,0.03,0.33019,0.00014,23.51448]
[1777311012440,38.51,76852.53,0.03,0.33019,0.00014,23.51448]
[1777311012544,38.51,76852.53,0.03,0.33019,0.00014,23.51448]
[1777311012823,38.51,76852.53,0.03,0.33019,0.00014,23.51448]
[1777311012837,38.51,76862.76,0.03,0.33168,0.00015,23.55973]
[1777311013704,38.51,76862.76,0.03,0.33168,0.00015,23.55973]
[1777311014318,38.51,76868.67,0.03,0.33254,0.00015,23.58589]
[1777311014841,38.51,76868.67,0.03,0.33254,0.00015,23.58589]
[1777311014856,38.51,76868.67,0.03,0.33254,0.00015,23.58589]
[1777311014957,38.51,76868.67,0.03,0.33254,0.00015,23.58589]
[1777311014989,38.51,76868.74,0.03,0.33255,0.00015,23.58623]
[1777311015550,38.51,76868.74,0.03,0.33255,0.00015,23.58623]
[1777311016984,38.51,76873.16,0.03,0.3332,0.00015,23.60561]
[1777311017045,38.51,76877.67,0.03,0.33385,0.00015,23.62539]
[1777311019727,38.51,76877.29,0.03,0.3338,0.00015,23.62373]
[1777311019939,38.51,76877.29,0.03,0.3338,0.00015,23.62373]
[1777311019954,38.51,76877.29,0.03,0.3338,0.00015,23.62373]
[1777311020054,38.51,76878.57,0.03,0.33398,0.00015,23.62932]
[1777311020630,38.51,76878.57,0.03,0.33398,0.00015,23.62932]
[1777311020882,38.51,76886.05,0.03,0.33507,0.00015,23.66185]
[1777311022187,38.51,76891.04,0.03,0.3358,0.00015,23.68343]
[1777311022603,38.51,76891.04,0.03,0.3358,0.00015,23.68343]
[1777311023268,38.51,76891.04,0.03,0.3358,0.00015,23.68343]
[1777311023297,38.51,76891.04,0.03,0.3358,0.00015,23.68343]
[1777311023880,38.51,76891.04,0.03,0.3358,0.00015,23.68343]
[1777311023890,38.51,76891.04,0.03,0.3358,0.00015,23.68343]
[1777311023981,38.51,76890.71,0.03,0.33575,0.00015,23.68196]
[1777311025064,38.51,76890.71,0.03,0.33575,0.00015,23.68196]
[1777311025080,38.51,76895.49,0.03,0.33644,0.00015,23.7025]
[1777311026321,38.51,76894.14,0.03,0.33625,0.00015,23.69668]
[1777311027034,38.51,76894.14,0.03,0.33625,0.00015,23.69668]
[1777311028048,38.51,76894.56,0.03,0.3363,0.00015,23.69832]
[1777311028155,38.51,76894.56,0.03,0.3363,0.00015,23.69832]
[1777311028643,38.51,76894.51,0.03,0.33629,0.00015,23.6981]
[1777311029504,38.51,76894.51,0.03,0.33629,0.00015,23.6981]
[1777311029651,38.51,76892.78,0.03,0.33604,0.00015,23.69058]
[1777311030829,38.51,76892.78,0.03,0.33604,0.00015,23.69058]
[1777311032023,38.51,76891.68,0.03,0.33588,0.00015,23.68578]
[1777311032125,38.51,76892.37,0.03,0.33595,0.00015,23.6849]
[1777311037707,38.5,76888.63,0.03,0.3354,0.00015,23.66851]
[1777311041346,38.5,76885.98,0.03,0.33501,0.00015,23.65692]
[1777311041739,38.5,76885.98,0.03,0.33501,0.00015,23.65689]
[1777311046771,38.5,76886.62,0.03,0.3351,0.00015,23.65949]
[1777311048494,38.5,76886.46,0.03,0.33507,0.00015,23.65875]
[1777311049238,38.5,76885.51,0.03,0.33493,0.00015,23.65459]
[1777311049796,38.5,76885.51,0.03,0.33493,0.00015,23.65455]
[1777311053217,38.5,76891.71,0.03,0.33583,0.00015,23.68129]
[1777311053325,38.5,76891.71,0.03,0.33583,0.00015,23.68129]
[1777311053659,38.5,76891.71,0.03,0.33583,0.00015,23.68129]
[1777311053733,38.5,76891.71,0.03,0.33583,0.00015,23.68129]
[1777311053819,38.5,76892.0,0.03,0.33587,0.00015,23.68245]
[1777311058855,38.5,76893.07,0.03,0.33602,0.00015,23.68681]
[1777311059335,38.5,76893.07,0.03,0.33602,0.00015,23.68681]
[1777311059344,38.5,76893.07,0.03,0.33602,0.00015,23.68681]
[1777311059862,38.5,76893.7,0.03,0.3361,0.00015,23.68947]
[1777311060473,38.5,76893.7,0.03,0.3361,0.00015,23.68947]
[1777311061018,38.5,76893.57,0.03,0.33608,0.00015,23.68885]
[1777311061382,38.5,76893.57,0.03,0.33608,0.00015,23.68885]
[1777311061876,38.49,76893.21,0.03,0.33603,0.00015,23.68724]
[1777311062885,38.49,76885.76,0.03,0.33494,0.00015,23.65485]
[1777311063424,38.49,76885.76,0.03,0.33494,0.00015,23.65485]
[1777311063569,38.49,76885.76,0.03,0.33494,0.00015,23.65485]
[1777311063581,38.49,76885.76,0.03,0.33494,0.00015,23.65485]
[1777311064527,38.49,76885.44,0.03,0.33489,0.00015,23.65346]
[1777311064897,38.49,76882.79,0.03,0.33449,0.00015,23.64161]
[1777311065574,38.49,76882.79,0.03,0.33449,0.00015,23.64161]
[1777311070240,38.49,76888.97,0.03,0.33537,0.00015,23.66787]
[1777311070378,38.49,76888.97,0.03,0.33537,0.00015,23.66787]
[1777311070647,38.49,76888.97,0.03,0.33537,0.00015,23.66787]
[1777311070745,38.49,76888.97,0.03,0.33537,0.00015,23.66787]
[1777311070807,38.49,76888.97,0.03,0.33537,0.00015,23.66787]
[1777311070863,38.49,76888.97,0.03,0.33537,0.00015,23.66787]
[1777311070878,38.49,76888.97,0.03,0.33537,0.00015,23.66787]
[1777311071120,38.48,76899.85,0.03,0.33695,0.00015,23.7144]
[1777311071431,38.48,76899.85,0.03,0.33695,0.00015,23.7144]
[1777311071468,38.48,76899.85,0.03,0.33695,0.00015,23.7144]
[1777311072458,38.48,76899.85,0.03,0.33694,0.00015,23.71436]
[1777311072516,38.48,76899.85,0.03,0.33694,0.00015,23.71436]
[1777311072953,38.48,76905.19,0.03,0.33772,0.00015,23.7372]
[1777311073575,38.48,76905.19,0.03,0.33772,0.00015,23.7372]
[1777311073665,38.48,76905.19,0.03,0.33772,0.00015,23.7372]
[1777311073962,38.48,76905.7,0.03,0.33779,0.00015,23.73929]
[1777311077564,38.48,76904.09,0.03,0.33755,0.00015,23.7322]
[1777311077993,38.48,76904.09,0.03,0.33755,0.00015,23.7321]
[1777311082431,38.47,76911.03,0.03,0.33855,0.00015,23.7614]
[1777311083829,38.47,76912.1,0.03,0.3387,0.00015,23.76575]
[1777311084158,38.47,76922.83,0.03,0.34026,0.00015,23.81122]
[1777311085173,38.47,76922.83,0.03,0.34026,0.00015,23.81122]
[1777311085594,38.47,76922.87,0.03,0.34026,0.00015,23.81127]
[1777311086050,38.47,76922.69,0.03,0.34024,0.00015,23.81051]
[1777311087032,38.47,76922.69,0.03,0.34024,0.00015,23.81051]
[1777311087044,38.47,76922.69,0.03,0.34024,0.00015,23.81051]
[1777311087213,38.47,76916.12,0.03,0.33927,0.00015,23.78249]
[1777311087226,38.47,76916.12,0.03,0.33927,0.00015,23.78249]
[1777311088063,38.47,76916.12,0.03,0.33926,0.00015,23.7822]
[1777311088404,38.47,76916.12,0.03,0.33926,0.00015,23.7822]
[1777311089071,38.47,76908.98,0.03,0.33821,0.00015,23.75162]
[1777311094106,38.46,76907.76,0.03,0.33799,0.00015,23.74213]
[1777311097005,38.46,76909.26,0.03,0.3382,0.00015,23.74836]
[1777311100703,38.46,76904.97,0.03,0.33756,0.00015,23.72961]
[1777311101679,38.46,76904.12,0.03,0.33743,0.00015,23.72588]
[1777311102473,38.46,76904.0,0.03,0.33741,0.00015,23.72528]
[1777311103165,38.46,76904.0,0.03,0.33741,0.00015,23.72528]
[1777311103392,38.45,76905.34,0.03,0.33761,0.00015,23.73095]
[1777311103535,38.45,76905.34,0.03,0.33761,0.00015,23.73095]
[1777311105183,38.45,76895.52,0.03,0.33616,0.00015,23.68851]
[1777311105813,38.45,76895.52,0.03,0.33616,0.00015,23.68851]
[1777311105892,38.45,76895.52,0.03,0.33616,0.00015,23.68851]
[1777311105907,38.45,76895.52,0.03,0.33616,0.00015,23.68851]
[1777311105919,38.45,76895.52,0.03,0.33616,0.00015,23.68851]
[1777311105942,38.45,76895.52,0.03,0.33616,0.00015,23.68851]
[1777311105971,38.45,76895.52,0.03,0.33616,0.00015,23.68851]
[1777311106171,38.45,76895.52,0.03,0.33616,0.00015,23.68851]
[1777311106191,38.45,76892.44,0.03,0.33571,0.00015,23.67508]
[1777311106294,38.45,76892.44,0.03,0.33571,0.00015,23.67508]
[1777311106337,38.45,76892.44,0.03,0.33571,0.00015,23.67508]
[1777311107197,38.45,76886.18,0.03,0.3348,0.00015,23.64788]
[1777311107430,38.45,76886.18,0.03,0.3348,0.00015,23.64788]
[1777311107445,38.45,76886.18,0.03,0.3348,0.00015,23.64788]
[1777311107702,38.45,76886.18,0.03,0.3348,0.00015,23.64788]
[1777311107917,38.45,76886.18,0.03,0.3348,0.00015,23.64788]
[1777311108164,38.45,76886.18,0.03,0.3348,0.00015,23.64788]
[1777311108193,38.45,76886.18,0.03,0.3348,0.00015,23.64788]
[1777311108205,38.45,76874.98,0.03,0.33316,0.00015,23.59898]
[1777311110916,38.45,76868.79,0.03,0.33226,0.00015,23.5718]
[1777311111420,38.45,76868.72,0.03,0.33225,0.00015,23.57155]
[1777311111842,38.45,76868.72,0.03,0.33225,0.00015,23.57155]
[1777311112232,38.45,76867.95,0.03,0.33214,0.00015,23.56819]
[1777311113283,38.45,76867.95,0.03,0.33214,0.00015,23.56819]
[1777311113294,38.45,76867.95,0.03,0.33214,0.00015,23.56819]
[1777311113375,38.45,76867.95,0.03,0.33214,0.00015,23.56819]
[1777311113474,38.45,76867.73,0.03,0.33211,0.00015,23.56724]
[1777311117636,38.45,76869.68,0.03,0.3324,0.00015,23.57592]
[1777311117653,38.45,76871.66,0.03,0.33269,0.00015,23.58463]
[1777311121897,38.45,76873.33,0.03,0.33293,0.00015,23.59184]
[1777311121939,38.45,76873.33,0.03,0.33293,0.00015,23.59184]
[1777311121955,38.45,76875.24,0.03,0.33321,0.00015,23.60024]
[1777311123964,38.45,76875.1,0.03,0.33319,0.00015,23.59967]
[1777311124058,38.45,76875.86,0.03,0.3333,0.00015,23.603]
[1777311125989,38.45,76875.86,0.03,0.3333,0.00015,23.603]
[1777311126090,38.45,76875.54,0.03,0.33325,0.00015,23.60163]
[1777311126520,38.45,76875.54,0.03,0.33325,0.00015,23.60163]
[1777311126622,38.45,76874.37,0.03,0.33308,0.00015,23.59652]
[1777311127406,38.45,76874.37,0.03,0.33308,0.00015,23.59652]
[1777311128010,38.45,76874.37,0.03,0.33308,0.00015,23.59652]
[1777311128114,38.45,76874.03,0.03,0.33303,0.00015,23.59507]
[1777311129888,38.45,76877.2,0.03,0.3335,0.00015,23.60896]
[1777311129934,38.45,76874.1,0.03,0.33305,0.00015,23.5954]
[1777311134239,38.46,76866.46,0.03,0.33194,0.00015,23.56193]
[1777311139421,38.45,76866.24,0.03,0.33188,0.00015,23.56018]
[1777311142151,38.45,76866.88,0.03,0.33197,0.00015,23.56285]
[1777311142159,38.45,76866.88,0.03,0.33197,0.00015,23.56285]
[1777311142169,38.45,76866.7,0.03,0.33194,0.00015,23.56215]
[1777311147812,38.45,76867.37,0.03,0.33205,0.00015,23.56529]
[1777311149818,38.45,76867.85,0.03,0.33212,0.00015,23.56749]
[1777311150247,38.45,76867.85,0.03,0.33212,0.00015,23.56749]
[1777311150753,38.45,76865.96,0.03,0.33185,0.00015,23.55925]
[1777311154301,38.45,76865.95,0.03,0.33183,0.00015,23.55563]
[1777311154398,38.45,76865.95,0.03,0.33183,0.00015,23.55563]
[1777311154423,38.45,76865.95,0.03,0.33183,0.00015,23.55563]
[1777311154483,38.45,76865.95,0.03,0.33183,0.00015,23.55563]
[1777311154857,38.45,76865.95,0.03,0.33183,0.00015,23.55563]
[1777311154881,38.45,76865.95,0.03,0.33183,0.00015,23.55563]
[1777311154959,38.45,76861.55,0.03,0.33119,0.00015,23.53619]
[1777311157799,38.45,76855.05,0.03,0.33025,0.00015,23.50752]
[1777311158945,38.45,76854.87,0.03,0.33023,0.00015,23.50672]
[1777311158983,38.45,76854.87,0.03,0.33023,0.00015,23.50672]
[1777311159638,38.46,76856.38,0.03,0.33045,0.00015,23.51355]
[1777311161964,38.46,76860.17,0.03,0.331,0.00015,23.53045]
[1777311162122,38.46,76860.17,0.03,0.331,0.00015,23.53045]
[1777311162428,38.46,76863.34,0.03,0.33147,0.00015,23.54451]
[1777311162582,38.46,76863.34,0.03,0.33147,0.00015,23.54451]
[1777311167618,38.46,76862.88,0.03,0.33141,0.00015,23.54268]
[1777311169848,38.46,76863.16,0.03,0.33145,0.00015,23.54396]
[1777311176042,38.46,76866.88,0.03,0.33201,0.00015,23.56085]
[1777311176593,38.46,76866.88,0.03,0.33201,0.00015,23.56085]
[1777311176609,38.47,76866.88,0.03,0.33203,0.00015,23.5614]
[1777311181716,38.48,76867.55,0.03,0.33216,0.00015,23.5654]
[1777311186751,38.48,76869.6,0.03,0.33247,0.00015,23.57478]
[1777311188152,38.48,76869.6,0.03,0.33247,0.00015,23.57478]
[1777311190489,38.48,76870.53,0.03,0.33261,0.00015,23.57908]
[1777311191483,38.48,76870.52,0.03,0.33261,0.00015,23.57904]
[1777311196826,38.48,76872.57,0.03,0.33293,0.00015,23.58842]
[1777311197708,38.48,76872.57,0.03,0.33293,0.00015,23.58842]
[1777311197831,38.48,76871.75,0.03,0.33281,0.00015,23.58488]
[1777311202190,38.49,76872.88,0.03,0.33298,0.00015,23.59005]
[1777311202203,38.49,76872.88,0.03,0.33298,0.00015,23.59005]
[1777311202226,38.49,76872.88,0.03,0.33298,0.00015,23.59005]
[1777311202291,38.49,76876.18,0.03,0.33346,0.00015,23.60454]
[1777311202784,38.49,76876.18,0.03,0.33346,0.00015,23.60454]
[1777311205230,38.49,76877.26,0.03,0.33362,0.00015,23.60927]
[1777311205321,38.49,76875.45,0.03,0.33336,0.00015,23.60148]
[1777311209493,38.49,76876.5,0.03,0.33352,0.00015,23.6062]
[1777311209915,38.49,76876.5,0.03,0.33352,0.00015,23.6062]
[1777311212936,38.49,76884.01,0.03,0.33459,0.00015,23.63508]
[1777311216332,38.49,76891.08,0.03,0.33562,0.00015,23.66572]
[1777311221998,38.49,76888.63,0.03,0.33525,0.00015,23.655]
[1777311227035,38.48,76888.28,0.03,0.3352,0.00015,23.65339]
[1777311230283,38.48,76886.38,0.03,0.33492,0.00015,23.64506]
[1777311231064,38.48,76890.03,0.03,0.33545,0.00015,23.66084]
[1777311231501,38.48,76890.03,0.03,0.33545,0.00015,23.66084]
[1777311231531,38.48,76890.03,0.03,0.33545,0.00015,23.66084]
[1777311233115,38.48,76892.59,0.03,0.33582,0.00015,23.67187]
[1777311233284,38.48,76894.58,0.03,0.33611,0.00015,23.68042]
[1777311236200,38.48,76894.49,0.03,0.3361,0.00015,23.67997]
[1777311237153,38.48,76892.79,0.03,0.33584,0.00015,23.67256]
[1777311237208,38.48,76893.79,0.03,0.33599,0.00015,23.67676]
[1777311240983,38.48,76894.89,0.03,0.33614,0.00015,23.68133]
[1777311241002,38.48,76894.89,0.03,0.33614,0.00015,23.68133]
[1777311241033,38.48,76894.89,0.03,0.33614,0.00015,23.68133]
[1777311241264,38.48,76899.83,0.03,0.33686,0.00015,23.70256]
[1777311245627,38.48,76905.44,0.03,0.33767,0.00015,23.72641]
[1777311245820,38.48,76905.44,0.03,0.33767,0.00015,23.72641]
[1777311247273,38.48,76905.64,0.03,0.3377,0.00015,23.72717]
[1777311247278,38.48,76905.64,0.03,0.3377,0.00015,23.72717]
[1777311247301,38.48,76905.64,0.03,0.3377,0.00015,23.72717]
[1777311247310,38.47,76902.46,0.03,0.33722,0.00015,23.71323]
[1777311248885,38.47,76902.46,0.03,0.33722,0.00015,23.71323]
[1777311248949,38.47,76902.46,0.03,0.33722,0.00015,23.71323]
[1777311249189,38.47,76902.57,0.03,0.33724,0.00015,23.71371]
[1777311249595,38.47,76902.57,0.03,0.33724,0.00015,23.71371]
[1777311250713,38.47,76899.6,0.03,0.3368,0.00015,23.70075]
[1777311250728,38.47,76899.6,0.03,0.3368,0.00015,23.70075]
[1777311251203,38.47,76894.3,0.03,0.33602,0.00015,23.67781]
[1777311255715,38.47,76886.81,0.03,0.33492,0.00015,23.64513]
[1777311257506,38.47,76885.37,0.03,0.3347,0.00015,23.63875]
[1777311258717,38.47,76884.77,0.03,0.33461,0.00015,23.6361]
[1777311259261,38.47,76884.68,0.03,0.3346,0.00015,23.63571]
[1777311259444,38.47,76884.68,0.03,0.3346,0.00015,23.63571]
[1777311260266,38.47,76883.81,0.03,0.33447,0.00015,23.63192]
[1777311264308,38.47,76891.81,0.03,0.33563,0.00015,23.66645]
[1777311267915,38.47,76887.76,0.03,0.33504,0.00015,23.64878]
[1777311268322,38.46,76887.07,0.03,0.33494,0.00015,23.64574]
[1777311268769,38.46,76887.07,0.03,0.33494,0.00015,23.64574]
[1777311268890,38.46,76887.07,0.03,0.33494,0.00015,23.64574]
[1777311269329,38.46,76890.67,0.03,0.33546,0.00015,23.66127]
[1777311274365,38.46,76892.51,0.03,0.33569,0.00015,23.66516]
[1777311279401,38.46,76890.34,0.03,0.33537,0.00015,23.65546]
[1777311285255,38.46,76894.81,0.03,0.33601,0.00015,23.67462]
[1777311285530,38.46,76896.18,0.03,0.3362,0.00015,23.68031]
[1777311285788,38.46,76896.18,0.03,0.3362,0.00015,23.68031]
[1777311286341,38.46,76896.17,0.03,0.3362,0.00015,23.68027]
[1777311288602,38.45,76902.64,0.03,0.33715,0.00015,23.70807]
[1777311288716,38.45,76902.64,0.03,0.33715,0.00015,23.70807]
[1777311288747,38.45,76902.64,0.03,0.33715,0.00015,23.70807]
[1777311289738,38.45,76901.2,0.03,0.33693,0.00015,23.70177]
[1777311289769,38.45,76895.52,0.03,0.3361,0.00015,23.67717]
[1777311291105,38.45,76895.52,0.03,0.3361,0.00015,23.67717]
[1777311291139,38.45,76895.52,0.03,0.3361,0.00015,23.67717]
[1777311291160,38.45,76895.52,0.03,0.3361,0.00015,23.67717]
[1777311291249,38.45,76895.52,0.03,0.3361,0.00015,23.67717]
[1777311291291,38.45,76895.75,0.03,0.33612,0.00015,23.67799]
[1777311292255,38.45,76895.75,0.03,0.33612,0.00015,23.67799]
[1777311293429,38.45,76888.06,0.03,0.335,0.00015,23.64454]
[1777311293738,38.45,76888.06,0.03,0.335,0.00015,23.64454]
[1777311294960,38.45,76889.23,0.03,0.33516,0.00015,23.64951]
[1777311294966,38.45,76889.23,0.03,0.33516,0.00015,23.64951]
[1777311294969,38.45,76889.23,0.03,0.33516,0.00015,23.64951]
[1777311295061,38.45,76893.96,0.03,0.33585,0.00015,23.67001]
[1777311297056,38.45,76894.29,0.03,0.3359,0.00015,23.67136]
[1777311297302,38.45,76894.29,0.03,0.3359,0.00015,23.67136]
[1777311297497,38.45,76895.44,0.03,0.33606,0.00015,23.67626]
[1777311297518,38.45,76895.44,0.03,0.33606,0.00015,23.67626]
[1777311297579,38.45,76895.44,0.03,0.33606,0.00015,23.67626]
[1777311297587,38.45,76895.44,0.03,0.33606,0.00015,23.67626]
[1777311297656,38.45,76895.44,0.03,0.33606,0.00015,23.67626]
[1777311297665,38.45,76895.44,0.03,0.33606,0.00015,23.67626]
[1777311297893,38.45,76895.59,0.03,0.33609,0.00015,23.67691]
[1777311299142,38.45,76905.33,0.03,0.33751,0.00015,23.71872]
[1777311301858,38.45,76905.59,0.03,0.33754,0.00015,23.71962]
[1777311301949,38.44,76902.07,0.03,0.33702,0.00015,23.70438]
[1777311307165,38.44,76907.17,0.03,0.33775,0.00015,23.72588]
[1777311307917,38.44,76907.1,0.03,0.33774,0.00015,23.72558]
[1777311308019,38.44,76908.2,0.03,0.3379,0.00015,23.73018]
[1777311313640,38.43,76905.8,0.03,0.33752,0.00015,23.7192]
[1777311316004,38.43,76905.11,0.03,0.33741,0.00015,23.71612]
[1777311316050,38.43,76905.11,0.03,0.3374,0.00015,23.71589]
[1777311318175,38.43,76905.87,0.03,0.33752,0.00015,23.71916]
[1777311319916,38.43,76907.84,0.03,0.33779,0.00015,23.72727]
[1777311320055,38.43,76907.84,0.03,0.33779,0.00015,23.72727]
[1777311320190,38.43,76910.78,0.03,0.33822,0.00015,23.73986]
[1777311322324,38.42,76916.19,0.03,0.339,0.00015,23.76258]
[1777311322573,38.42,76916.25,0.03,0.33901,0.00015,23.76283]
[1777311322592,38.42,76916.25,0.03,0.33901,0.00015,23.76283]
[1777311322953,38.42,76908.52,0.03,0.33787,0.00015,23.72964]
[1777311323582,38.42,76908.52,0.03,0.33787,0.00015,23.72964]
[1777311323592,38.42,76908.52,0.03,0.33787,0.00015,23.72964]
[1777311324095,38.42,76898.87,0.03,0.33645,0.00015,23.688]
[1777311329428,38.42,76901.07,0.03,0.33677,0.00015,23.69723]
[1777311330095,38.42,76903.24,0.03,0.33708,0.00015,23.70638]
[1777311330127,38.42,76903.55,0.03,0.33712,0.00015,23.70772]
[1777311333093,38.42,76903.43,0.03,0.33707,0.00015,23.70313]
[1777311333110,38.42,76903.43,0.03,0.33707,0.00015,23.70313]
[1777311333254,38.42,76903.43,0.03,0.33707,0.00015,23.70313]
[1777311333279,38.42,76902.8,0.03,0.33698,0.00015,23.70042]
[1777311334587,38.41,76902.8,0.03,0.33697,0.00015,23.70023]
[1777311334602,38.41,76902.8,0.03,0.33697,0.00015,23.70023]
[1777311334793,38.41,76888.58,0.03,0.33489,0.00015,23.63861]
[1777311339826,38.41,76890.41,0.03,0.33515,0.00015,23.64636]
[1777311344860,38.41,76887.06,0.03,0.33465,0.00015,23.63151]
[1777311348291,38.41,76887.93,0.03,0.33477,0.00015,23.63521]
[1777311349322,38.41,76872.68,0.03,0.33254,0.00015,23.56832]
[1777311350904,38.41,76870.92,0.03,0.33229,0.00015,23.56059]
[1777311354855,38.41,76870.97,0.03,0.3323,0.00015,23.56087]
[1777311356553,38.41,76869.46,0.03,0.33208,0.00015,23.55426]
[1777311357326,38.41,76864.63,0.03,0.33138,0.00015,23.53297]
[1777311358604,38.41,76863.72,0.03,0.33125,0.00015,23.52899]
[1777311360546,38.41,76856.81,0.03,0.33024,0.00015,23.49841]
[1777311360563,38.41,76856.81,0.03,0.33024,0.00015,23.49841]
[1777311360999,38.41,76856.81,0.03,0.33025,0.00015,23.49846]
[1777311366267,38.41,76855.72,0.03,0.33008,0.00015,23.49346]
[1777311367029,38.41,76855.58,0.03,0.33005,0.00015,23.49262]
[1777311367137,38.41,76855.58,0.03,0.33005,0.00015,23.49262]
[1777311367153,38.41,76855.58,0.03,0.33005,0.00015,23.49262]
[1777311367315,38.41,76855.58,0.03,0.33005,0.00015,23.49262]
[1777311367324,38.41,76858.62,0.03,0.3305,0.00015,23.50614]
[1777311368527,38.41,76858.62,0.03,0.33049,0.00015,23.50592]
[1777311368609,38.41,76858.62,0.03,0.33049,0.00015,23.50592]
[1777311369088,38.41,76863.14,0.03,0.33115,0.00015,23.52597]
[1777311370528,38.4,76864.63,0.03,0.33135,0.00015,23.53231]
[1777311370640,38.4,76864.63,0.03,0.33135,0.00015,23.53231]
[1777311370649,38.4,76864.63,0.03,0.33135,0.00015,23.53231]
[1777311371069,38.4,76864.63,0.03,0.33135,0.00015,23.53218]
[1777311374386,38.4,76872.41,0.03,0.33247,0.00015,23.5661]
[1777311376344,38.4,76872.41,0.03,0.33247,0.00015,23.5661]
[1777311376371,38.4,76872.41,0.03,0.33247,0.00015,23.5661]
[1777311376388,38.4,76872.41,0.03,0.33247,0.00015,23.5661]
[1777311376500,38.4,76873.7,0.03,0.33266,0.00015,23.57187]
[1777311379126,38.4,76884.37,0.03,0.33422,0.00015,23.61871]
[1777311380486,38.4,76884.37,0.03,0.33422,0.00015,23.61871]
[1777311381627,38.4,76883.24,0.03,0.33404,0.00015,23.6134]
[1777311382147,38.4,76884.75,0.03,0.33426,0.00015,23.62002]
[1777311387182,38.4,76884.78,0.03,0.33427,0.00015,23.62021]
[1777311391615,38.4,76886.97,0.03,0.33457,0.00015,23.62606]
[1777311392217,38.4,76892.75,0.03,0.33541,0.00015,23.65121]
[1777311395123,38.4,76892.4,0.03,0.33536,0.00015,23.64966]
[1777311396916,38.4,76895.3,0.03,0.33579,0.00015,23.66222]
[1777311397256,38.4,76896.4,0.03,0.33595,0.00015,23.66697]
[1777311397573,38.4,76896.4,0.03,0.33595,0.00015,23.66697]
[1777311398266,38.4,76896.54,0.03,0.33596,0.00015,23.66753]
[1777311400952,38.4,76899.42,0.03,0.33639,0.00015,23.67996]
[1777311401286,38.4,76899.42,0.03,0.33638,0.00015,23.67989]
[1777311403689,38.4,76897.97,0.03,0.33617,0.00015,23.67358]
[1777311404994,38.4,76900.37,0.03,0.33652,0.00015,23.68391]
[1777311405314,38.4,76901.65,0.03,0.33671,0.00015,23.68941]
[1777311410350,38.39,76901.78,0.03,0.33672,0.00015,23.68972]
[1777311411061,38.39,76901.78,0.03,0.33672,0.00015,23.68972]
[1777311411357,38.39,76902.74,0.03,0.33685,0.00015,23.69381]
[1777311412029,38.39,76902.74,0.03,0.33685,0.00015,23.69381]
[1777311413076,38.39,76901.83,0.03,0.33672,0.00015,23.68983]
[1777311413371,38.39,76901.72,0.03,0.3367,0.00015,23.68925]
[1777311417123,38.39,76899.39,0.03,0.33635,0.00015,23.67908]
[1777311417399,38.39,76899.62,0.03,0.33638,0.00015,23.67998]
[1777311421965,38.39,76899.98,0.03,0.33643,0.00015,23.68134]
[1777311422063,38.39,76899.98,0.03,0.33643,0.00015,23.68134]
[1777311422612,38.39,76900.65,0.03,0.33653,0.00015,23.68418]
[1777311423143,38.39,76900.65,0.03,0.33653,0.00015,23.68418]
[1777311423446,38.39,76896.95,0.03,0.33598,0.00015,23.66809]
[1777311426988,38.39,76897.62,0.03,0.33607,0.00015,23.67087]
[1777311427004,38.39,76897.62,0.03,0.33607,0.00015,23.67087]
[1777311427469,38.39,76894.69,0.03,0.33565,0.00015,23.65818]
[1777311428310,38.39,76894.69,0.03,0.33565,0.00015,23.65818]
[1777311428476,38.39,76884.83,0.03,0.3342,0.00015,23.61522]
[1777311433511,38.39,76882.13,0.03,0.33381,0.00015,23.6035]
[1777311437325,38.39,76879.79,0.03,0.33347,0.00015,23.59329]
[1777311437539,38.39,76880.18,0.03,0.33353,0.00015,23.59503]
[1777311441597,38.39,76878.64,0.03,0.33331,0.00015,23.5884]
[1777311442574,38.39,76880.86,0.03,0.33363,0.00015,23.59816]
[1777311447962,38.39,76882.46,0.03,0.33387,0.00015,23.60523]
[1777311450012,38.39,76880.91,0.03,0.33364,0.00015,23.59845]
[1777311450212,38.39,76880.91,0.03,0.33364,0.00015,23.59845]
[1777311451741,38.39,76873.59,0.03,0.33256,0.00015,23.56263]
[1777311454325,38.39,76885.26,0.03,0.33426,0.00015,23.61386]
[1777311459693,38.39,76881.92,0.03,0.33377,0.00015,23.59924]
[1777311464757,38.39,76879.61,0.03,0.33344,0.00015,23.58915]
[1777311470770,38.39,76878.55,0.03,0.33329,0.00015,23.58461]
[1777311472477,38.39,76878.55,0.03,0.33329,0.00015,23.58461]
[1777311473670,38.39,76875.79,0.03,0.33288,0.00015,23.57252]
[1777311473792,38.39,76871.48,0.03,0.33226,0.00015,23.55362]
[1777311477770,38.39,76871.05,0.03,0.3322,0.00015,23.55183]
[1777311478355,38.39,76871.05,0.03,0.3322,0.00015,23.55183]
[1777311478455,38.39,76872.05,0.03,0.33235,0.00015,23.55628]
[1777311479592,38.39,76872.05,0.03,0.33235,0.00015,23.55628]
[1777311479832,38.39,76872.38,0.03,0.3324,0.00015,23.55782]
[1777311481251,38.39,76872.38,0.03,0.3324,0.00015,23.55782]
[1777311481287,38.4,76872.5,0.03,0.33242,0.00015,23.55844]
[1777311486422,38.4,76875.38,0.03,0.33284,0.00015,23.57126]
[1777311491131,38.4,76885.79,0.03,0.33437,0.00015,23.61688]
[1777311498316,38.4,76882.88,0.03,0.33394,0.00015,23.60415]
[1777311503627,38.4,76882.06,0.03,0.33382,0.00015,23.60059]
[1777311507435,38.4,76874.21,0.03,0.33268,0.00015,23.56623]
[1777311512338,38.4,76876.71,0.03,0.33302,0.00015,23.57356]
[1777311512359,38.4,76876.71,0.03,0.33302,0.00015,23.57356]
[1777311513884,38.4,76875.58,0.03,0.33286,0.00015,23.56869]
[1777311514071,38.4,76865.38,0.03,0.33138,0.00015,23.52378]
[1777311519106,38.4,76865.07,0.03,0.33131,0.00015,23.52178]
[1777311524142,38.39,76864.06,0.03,0.33115,0.00015,23.51701]
[1777311529177,38.4,76861.88,0.03,0.33085,0.00015,23.50774]
[1777311534211,38.4,76860.83,0.03,0.33071,0.00015,23.5035]
[1777311539248,38.4,76860.2,0.03,0.33063,0.00015,23.50105]
[1777311544476,38.4,76858.65,0.03,0.33042,0.00015,23.49447]
[1777311549698,38.4,76857.27,0.03,0.3302,0.00015,23.48785]
[1777311550520,38.4,76857.27,0.03,0.3302,0.00015,23.48785]
[1777311550614,38.4,76850.37,0.03,0.32919,0.00015,23.45684]
[1777311551092,38.4,76850.37,0.03,0.32919,0.00015,23.45684]
[1777311551114,38.4,76850.37,0.03,0.32919,0.00015,23.45684]
[1777311551194,38.4,76850.37,0.03,0.32919,0.00015,23.45684]
[1777311551348,38.4,76850.37,0.03,0.32919,0.00015,23.45684]
[1777311551398,38.4,76850.37,0.03,0.32919,0.00015,23.45684]
[1777311551411,38.4,76843.08,0.03,0.32813,0.00015,23.42417]
[1777311552420,38.4,76843.08,0.03,0.32813,0.00015,23.42417]
[1777311552657,38.4,76843.08,0.03,0.32813,0.00015,23.42417]
[1777311552442,38.4,76837.85,0.03,0.32737,0.00015,23.40048]
[1777311554450,38.4,76837.85,0.03,0.32737,0.00015,23.40048]
[1777311554535,38.4,76837.85,0.03,0.32737,0.00015,23.40048]
[1777311554602,38.4,76839.94,0.03,0.32767,0.00015,23.4098]
[1777311560394,38.39,76843.95,0.03,0.32824,0.00015,23.42751]
[1777311565429,38.39,76843.43,0.03,0.32815,0.00015,23.42483]
[1777311570465,38.39,76844.71,0.03,0.32832,0.00015,23.43018]
[1777311575500,38.39,76846.09,0.03,0.32848,0.00015,23.43219]
[1777311580534,38.38,76846.49,0.03,0.32853,0.00015,23.43359]
[1777311585570,38.38,76840.27,0.03,0.32761,0.00015,23.40519]
[1777311590612,38.38,76838.22,0.03,0.3273,0.00015,23.39568]
[1777311595447,38.38,76837.97,0.03,0.32726,0.00015,23.39445]
[1777311599867,38.37,76834.47,0.03,0.32675,0.00015,23.37839]
[1777311600994,38.37,76833.22,0.03,0.32656,0.00014,23.37263]
[1777311601690,38.37,76830.8,0.03,0.32621,0.00014,23.36163]
[1777311602634,38.37,76830.8,0.03,0.32621,0.00014,23.36163]
[1777311603019,38.37,76830.12,0.03,0.32611,0.00014,23.35854]
[1777311604164,38.37,76830.12,0.03,0.32611,0.00014,23.3585]
[1777311604711,38.37,76825.12,0.03,0.32539,0.00014,23.33574]
[1777311605044,38.37,76825.12,0.03,0.32539,0.00014,23.33574]
[1777311605719,38.37,76824.82,0.03,0.32534,0.00014,23.33438]
[1777311609072,38.37,76826.78,0.03,0.32562,0.00014,23.34326]
[1777311609746,38.37,76828.1,0.03,0.32582,0.00014,23.34926]
[1777311613573,38.37,76825.12,0.03,0.32538,0.00014,23.33568]
[1777311614187,38.37,76826.3,0.03,0.32555,0.00014,23.34105]
[1777311614192,38.37,76826.3,0.03,0.32555,0.00014,23.34105]
[1777311614530,38.37,76826.3,0.03,0.32555,0.00014,23.34105]
[1777311614589,38.37,76826.3,0.03,0.32555,0.00014,23.34105]
[1777311614634,38.37,76826.93,0.03,0.32565,0.00014,23.34391]
[1777311615225,38.37,76826.93,0.03,0.32565,0.00014,23.34391]
[1777311615735,38.37,76826.93,0.03,0.32565,0.00014,23.34391]
[1777311615327,38.37,76809.42,0.03,0.32311,0.00014,23.26385]
[1777311616124,38.37,76809.42,0.03,0.32311,0.00014,23.26385]
[1777311616220,38.37,76804.35,0.03,0.32238,0.00014,23.24034]
[1777311617194,38.37,76804.35,0.03,0.32238,0.00014,23.24034]
[1777311617399,38.37,76804.35,0.03,0.32238,0.00014,23.24034]
[1777311618064,38.37,76804.69,0.03,0.32242,0.00014,23.24176]
[1777311618073,38.37,76804.69,0.03,0.32242,0.00014,23.24176]
[1777311618717,38.37,76801.96,0.03,0.32202,0.00014,23.22901]
[1777311619074,38.37,76801.96,0.03,0.32202,0.00014,23.22901]
[1777311622159,38.37,76793.67,0.03,0.32081,0.00014,23.19024]
[1777311623843,38.37,76793.71,0.03,0.32082,0.00014,23.19032]
[1777311623955,38.37,76793.71,0.03,0.32082,0.00014,23.19032]
[1777311624127,38.37,76793.71,0.03,0.32082,0.00014,23.19032]
[1777311624138,38.37,76793.71,0.03,0.32082,0.00014,23.19032]
[1777311624344,38.36,76791.91,0.03,0.32055,0.00014,23.18185]
[1777311625373,38.36,76791.91,0.03,0.32055,0.00014,23.18185]
[1777311625412,38.36,76784.2,0.03,0.31944,0.00014,23.14572]
[1777311631347,38.36,76785.68,0.03,0.31964,0.00014,23.15236]
[1777311633379,38.36,76783.86,0.03,0.31935,0.00014,23.13986]
[1777311633601,38.36,76783.86,0.03,0.31935,0.00014,23.13986]
[1777311634073,38.36,76784.58,0.03,0.31945,0.00014,23.14322]
[1777311634121,38.36,76784.58,0.03,0.31945,0.00014,23.14322]
[1777311634139,38.36,76784.58,0.03,0.31945,0.00014,23.14322]
[1777311634140,38.36,76776.63,0.03,0.31831,0.00014,23.10588]
[1777311635327,38.36,76776.63,0.03,0.31831,0.00014,23.10588]
[1777311635428,38.36,76778.51,0.03,0.31858,0.00014,23.11468]
[1777311635981,38.36,76778.51,0.03,0.31858,0.00014,23.11468]
[1777311636016,38.36,76778.51,0.03,0.31858,0.00014,23.11468]
[1777311637335,38.36,76779.61,0.03,0.31873,0.00014,23.1198]
[1777311637713,38.36,76790.14,0.03,0.32024,0.00014,23.16889]
[1777311641370,38.36,76791.65,0.03,0.32046,0.00014,23.17585]
[1777311641379,38.36,76790.59,0.03,0.32031,0.00014,23.17085]
[1777311647430,38.36,76789.26,0.03,0.3201,0.00014,23.16432]
[1777311649443,38.35,76788.88,0.03,0.32004,0.00014,23.16242]
[1777311649452,38.35,76788.88,0.03,0.32004,0.00014,23.16242]
[1777311651463,38.35,76789.79,0.03,0.32017,0.00014,23.16653]
[1777311651710,38.35,76793.26,0.03,0.32067,0.00014,23.18255]
[1777311653478,38.35,76794.03,0.03,0.32077,0.00014,23.18605]
[1777311653489,38.35,76794.03,0.03,0.32077,0.00014,23.18605]
[1777311655510,38.35,76787.51,0.03,0.31983,0.00014,23.15561]
[1777311655519,38.35,76787.51,0.03,0.31983,0.00014,23.15561]
[1777311655599,38.35,76786.43,0.03,0.31968,0.00014,23.15051]
[1777311661108,38.35,76788.45,0.03,0.31996,0.00014,23.15963]
[1777311662081,38.35,76788.45,0.03,0.31996,0.00014,23.15963]
[1777311663581,38.35,76789.58,0.03,0.32012,0.00014,23.16481]
[1777311663604,38.35,76789.58,0.03,0.32012,0.00014,23.16481]
[1777311663672,38.35,76792.26,0.03,0.3205,0.00014,23.17729]
[1777311667815,38.35,76793.29,0.03,0.32064,0.00014,23.18193]
[1777311668156,38.35,76792.47,0.03,0.32052,0.00014,23.17806]
[1777311673192,38.34,76794.66,0.03,0.32083,0.00014,23.188]
[1777311675726,38.34,76794.32,0.03,0.32078,0.00014,23.18637]
[1777311680646,38.34,76791.45,0.03,0.32036,0.00014,23.17273]
[1777311680695,38.34,76785.45,0.03,0.31949,0.00014,23.14474]
[1777311682163,38.34,76783.91,0.03,0.31927,0.00014,23.13753]
[1777311683279,38.34,76779.46,0.03,0.31863,0.00014,23.11668]
[1777311683446,38.34,76779.46,0.03,0.31863,0.00014,23.11668]
[1777311683772,38.34,76773.07,0.03,0.31771,0.00014,23.08665]
[1777311684782,38.34,76773.07,0.03,0.31771,0.00014,23.08665]
[1777311684791,38.34,76773.07,0.03,0.31771,0.00014,23.08665]
[1777311684794,38.34,76773.07,0.03,0.31771,0.00014,23.08665]
[1777311684805,38.34,76773.07,0.03,0.31771,0.00014,23.08665]
[1777311684789,38.34,76768.61,0.03,0.31708,0.00014,23.0657]
[1777311685721,38.34,76764.66,0.03,0.31651,0.00014,23.04703]
[1777311685859,38.34,76764.66,0.03,0.31651,0.00014,23.04703]
[1777311686588,38.34,76764.66,0.03,0.31651,0.00014,23.04703]
[1777311686600,38.34,76764.66,0.03,0.31651,0.00014,23.04703]
[1777311686666,38.34,76764.48,0.03,0.31648,0.00014,23.04618]
[1777311689064,38.34,76764.86,0.03,0.31654,0.00014,23.04811]
[1777311689862,38.34,76764.08,0.03,0.31643,0.00014,23.04448]
[1777311691895,38.35,76764.08,0.03,0.31641,0.00014,23.04078]
[1777311692253,38.35,76764.08,0.03,0.31641,0.00014,23.04078]
[1777311696534,38.35,76764.66,0.03,0.31651,0.00014,23.04386]
[1777311698778,38.35,76765.29,0.03,0.3166,0.00014,23.0469]
[1777311699988,38.35,76769.89,0.03,0.31727,0.00014,23.06881]
[1777311700840,38.35,76770.81,0.03,0.3174,0.00014,23.07319]
[1777311701682,38.35,76770.81,0.03,0.3174,0.00014,23.07319]
[1777311702006,38.35,76773.64,0.03,0.31781,0.00014,23.08656]
[1777311702020,38.35,76773.64,0.03,0.31781,0.00014,23.08656]
[1777311702043,38.35,76773.64,0.03,0.31781,0.00014,23.08656]
[1777311702059,38.35,76773.64,0.03,0.31781,0.00014,23.08656]
[1777311702398,38.35,76773.64,0.03,0.31781,0.00014,23.08656]
[1777311703406,38.35,76780.87,0.03,0.31885,0.00014,23.12053]
[1777311704226,38.35,76780.87,0.03,0.31885,0.00014,23.12053]
[1777311704314,38.35,76780.87,0.03,0.31885,0.00014,23.12053]
[1777311707799,38.35,76777.03,0.03,0.31829,0.00014,23.10249]
[1777311708283,38.35,76777.03,0.03,0.31829,0.00014,23.10249]
[1777311708342,38.35,76777.03,0.03,0.31829,0.00014,23.10249]
[1777311708544,38.35,76770.83,0.03,0.3174,0.00014,23.07332]
[1777311714483,38.35,76766.57,0.03,0.3168,0.00014,23.05336]
[1777311719866,38.35,76767.11,0.03,0.31688,0.00014,23.05611]
[1777311723447,38.35,76766.39,0.03,0.31678,0.00014,23.05277]
[1777311727127,38.35,76771.38,0.03,0.3175,0.00014,23.07641]
[1777311732609,38.35,76770.83,0.03,0.31742,0.00014,23.07382]
[1777311734684,38.35,76771.55,0.03,0.31752,0.00014,23.07721]
[1777311734725,38.35,76771.55,0.03,0.31752,0.00014,23.07721]
[1777311734855,38.35,76771.55,0.03,0.31752,0.00014,23.07721]
[1777311734922,38.35,76771.35,0.03,0.31749,0.00014,23.07627]
[1777311735017,38.35,76771.35,0.03,0.31749,0.00014,23.07627]
[1777311735196,38.35,76771.35,0.03,0.31749,0.00014,23.07627]
[1777311735564,38.35,76771.35,0.03,0.31749,0.00014,23.07627]
[1777311735708,38.35,76771.35,0.03,0.31749,0.00014,23.07627]
[1777311735809,38.35,76782.7,0.03,0.31912,0.00014,23.12956]
[1777311736349,38.35,76782.7,0.03,0.31912,0.00014,23.12956]
[1777311737801,38.35,76782.7,0.03,0.31912,0.00014,23.12956]
[1777311737841,38.35,76782.7,0.03,0.31912,0.00014,23.12956]
[1777311738621,38.35,76783.41,0.03,0.31923,0.00014,23.13284]
[1777311743430,38.35,76785.34,0.03,0.3195,0.00014,23.14165]
[1777311743576,38.35,76785.34,0.03,0.3195,0.00014,23.14165]
[1777311743646,38.35,76785.34,0.03,0.3195,0.00014,23.14165]
[1777311744267,38.35,76785.85,0.03,0.31957,0.00014,23.14398]
[1777311744307,38.35,76785.85,0.03,0.31957,0.00014,23.14398]
[1777311744453,38.35,76785.85,0.03,0.31957,0.00014,23.14398]
[1777311744492,38.35,76785.85,0.03,0.31957,0.00014,23.14398]
[1777311744515,38.35,76785.85,0.03,0.31957,0.00014,23.14398]
[1777311744553,38.35,76785.85,0.03,0.31957,0.00014,23.14398]
[1777311746515,38.35,76789.86,0.03,0.32014,0.00014,23.16252]
[1777311746550,38.35,76789.86,0.03,0.32014,0.00014,23.16252]
[1777311746711,38.35,76790.45,0.03,0.32022,0.00014,23.16527]
[1777311747040,38.35,76790.45,0.03,0.32022,0.00014,23.16527]
[1777311747867,38.35,76790.45,0.03,0.32022,0.00014,23.16527]
[1777311747718,38.35,76791.68,0.03,0.3204,0.00014,23.17085]
[1777311748725,38.35,76800.36,0.03,0.32165,0.00014,23.21115]
[1777311749377,38.35,76800.36,0.03,0.32165,0.00014,23.21115]
[1777311749413,38.35,76800.36,0.03,0.32165,0.00014,23.21115]
[1777311749742,38.35,76794.15,0.03,0.32075,0.00014,23.18227]
[1777311750522,38.35,76794.15,0.03,0.32075,0.00014,23.18227]
[1777311750738,38.35,76794.15,0.03,0.32074,0.00014,23.18205]
[1777311752667,38.35,76790.59,0.03,0.3202,0.00014,23.16158]
[1777311753648,38.35,76792.07,0.03,0.32041,0.00014,23.16841]
[1777311753723,38.35,76792.07,0.03,0.32041,0.00014,23.16841]
[1777311753755,38.35,76792.07,0.03,0.32041,0.00014,23.16841]
[1777311753780,38.35,76792.07,0.03,0.32041,0.00014,23.16841]
[1777311753807,38.35,76792.07,0.03,0.32041,0.00014,23.16841]
[1777311753830,38.35,76792.07,0.03,0.32041,0.00014,23.16841]
[1777311753922,38.35,76800.5,0.03,0.32163,0.00014,23.20755]
[1777311754039,38.35,76800.5,0.03,0.32163,0.00014,23.20755]
[1777311754371,38.35,76800.5,0.03,0.32163,0.00014,23.20755]
[1777311754679,38.35,76800.5,0.03,0.32163,0.00014,23.20755]
[1777311754931,38.35,76800.5,0.03,0.32163,0.00014,23.20755]
[1777311754902,38.35,76862.38,0.03,0.33061,0.00015,23.4884]
[1777311755814,38.35,76860.94,0.03,0.3304,0.00015,23.48199]
[1777311756445,38.35,76860.94,0.03,0.3304,0.00015,23.48199]
[1777311756668,38.35,76860.94,0.03,0.3304,0.00015,23.48199]
[1777311756819,38.35,76860.94,0.03,0.3304,0.00015,23.48199]
[1777311756833,38.35,76857.91,0.03,0.32996,0.00015,23.46868]
[1777311758480,38.35,76858.29,0.03,0.33002,0.00015,23.4705]
[1777311760827,38.35,76851.48,0.03,0.32904,0.00015,23.44033]
[1777311760858,38.35,76850.88,0.03,0.32896,0.00015,23.43779]
[1777311761013,38.35,76850.88,0.03,0.32896,0.00015,23.43779]
[1777311761876,38.35,76850.88,0.03,0.32896,0.00015,23.43794]
[1777311762471,38.35,76850.88,0.03,0.32896,0.00015,23.43794]
[1777311762492,38.35,76850.88,0.03,0.32896,0.00015,23.43794]
[1777311763110,38.35,76848.61,0.03,0.32864,0.00015,23.42792]
[1777311763151,38.35,76848.61,0.03,0.32864,0.00015,23.42792]
[1777311764338,38.35,76850.01,0.03,0.32885,0.00015,23.43436]
[1777311764395,38.35,76850.01,0.03,0.32885,0.00015,23.43436]
[1777311764884,38.36,76845.56,0.03,0.3282,0.00015,23.41455]
[1777311766134,38.36,76844.99,0.03,0.32812,0.00015,23.41195]
[1777311766151,38.36,76844.99,0.03,0.32812,0.00015,23.41195]
[1777311766899,38.36,76841.29,0.03,0.32758,0.00015,23.39526]
[1777311767187,38.36,76841.29,0.03,0.32758,0.00015,23.39526]
[1777311767320,38.36,76841.29,0.03,0.32758,0.00015,23.39526]
[1777311768776,38.36,76838.99,0.03,0.32725,0.00015,23.38486]
[1777311770064,38.36,76838.22,0.03,0.32713,0.00015,23.38137]
[1777311770427,38.35,76837.82,0.03,0.32707,0.00015,23.37935]
[1777311772148,38.35,76838.44,0.03,0.32716,0.00015,23.38215]
[1777311772249,38.35,76835.23,0.03,0.32669,0.00015,23.36763]
[1777311775105,38.35,76833.21,0.03,0.32639,0.00015,23.35826]
[1777311775845,38.35,76833.17,0.03,0.32637,0.00015,23.35767]
[1777311776816,38.35,76833.17,0.03,0.32637,0.00015,23.35767]
[1777311776830,38.35,76833.17,0.03,0.32637,0.00015,23.35767]
[1777311781234,38.34,76831.31,0.03,0.32607,0.00015,23.34818]
[1777311781253,38.34,76831.31,0.03,0.32607,0.00015,23.34818]
[1777311781352,38.34,76831.31,0.03,0.32607,0.00015,23.34818]
[1777311781399,38.34,76830.44,0.03,0.32594,0.00015,23.34412]
[1777311782579,38.34,76821.46,0.03,0.32463,0.00014,23.30299]
[1777311784553,38.34,76820.21,0.03,0.32444,0.00014,23.2971]
[1777311784655,38.34,76817.83,0.03,0.32409,0.00014,23.28602]
[1777311786581,38.34,76817.83,0.03,0.32409,0.00014,23.28602]
[1777311786862,38.34,76817.83,0.03,0.32409,0.00014,23.28602]
[1777311786925,38.33,76816.79,0.03,0.32393,0.00014,23.28092]
[1777311788082,38.33,76811.24,0.03,0.32312,0.00014,23.25542]
[1777311788255,38.33,76805.89,0.03,0.32235,0.00014,23.23059]
[1777311788977,38.33,76805.89,0.03,0.32235,0.00014,23.23059]
[1777311789093,38.33,76805.89,0.03,0.32234,0.00014,23.23043]
[1777311790077,38.33,76805.89,0.03,0.32234,0.00014,23.23043]
[1777311796175,38.33,76804.05,0.03,0.32205,0.00014,23.22116]
[1777311797512,38.32,76804.27,0.03,0.32208,0.00014,23.22205]
[1777311801543,38.32,76804.17,0.03,0.32204,0.00014,23.22099]
[1777311802406,38.32,76804.05,0.03,0.32202,0.00014,23.22032]
[1777311806086,38.32,76803.64,0.03,0.32195,0.00014,23.21808]
[1777311808310,38.31,76804.25,0.03,0.32203,0.00014,23.22057]
[1777311808340,38.31,76804.25,0.03,0.32203,0.00014,23.22057]
[1777311808461,38.31,76804.25,0.03,0.32203,0.00014,23.22057]
[1777311808491,38.31,76804.25,0.03,0.32203,0.00014,23.22057]
[1777311808543,38.31,76805.16,0.03,0.32215,0.00014,23.22466]
[1777311809324,38.31,76805.16,0.03,0.32215,0.00014,23.22466]
[1777311809490,38.31,76805.16,0.03,0.32215,0.00014,23.22466]
[1777311809575,38.31,76816.96,0.03,0.32386,0.00014,23.27891]
[1777311810508,38.31,76825.66,0.03,0.32512,0.00015,23.31873]
[1777311812246,38.31,76826.14,0.03,0.32516,0.00015,23.31708]
[1777311812548,38.31,76826.14,0.03,0.32516,0.00015,23.31708]
[1777311812649,38.31,76836.56,0.03,0.32668,0.00015,23.36443]
[1777311817223,38.31,76837.98,0.03,0.32687,0.00015,23.37059]
[1777311817487,38.31,76837.98,0.03,0.32687,0.00015,23.37059]
[1777311817923,38.31,76837.98,0.03,0.32687,0.00015,23.37059]
[1777311817960,38.31,76839.07,0.03,0.32703,0.00015,23.37545]
[1777311818713,38.31,76839.07,0.03,0.32703,0.00015,23.37545]
[1777311818730,38.31,76839.07,0.03,0.32703,0.00015,23.37545]
[1777311819254,38.31,76839.35,0.03,0.32707,0.00015,23.37664]
[1777311819262,38.31,76839.35,0.03,0.32707,0.00015,23.37664]
[1777311819282,38.31,76839.35,0.03,0.32707,0.00015,23.37664]
[1777311819589,38.31,76842.89,0.03,0.32758,0.00015,23.39256]
[1777311820239,38.31,76842.89,0.03,0.32758,0.00015,23.39256]
[1777311820512,38.31,76842.89,0.03,0.32758,0.00015,23.39256]
[1777311820612,38.31,76842.89,0.03,0.32758,0.00015,23.39256]
[1777311820624,38.31,76847.65,0.03,0.32827,0.00015,23.41399]
[1777311821277,38.31,76847.65,0.03,0.32827,0.00015,23.41399]
[1777311821602,38.31,76847.65,0.03,0.32827,0.00015,23.41399]
[1777311821609,38.31,76847.65,0.03,0.32827,0.00015,23.41399]
[1777311821788,38.31,76847.65,0.03,0.32827,0.00015,23.41399]
[1777311821910,38.31,76847.65,0.03,0.32827,0.00015,23.41399]
[1777311821908,38.31,76850.52,0.03,0.32868,0.00015,23.4265]
[1777311822003,38.31,76850.52,0.03,0.32868,0.00015,23.4265]
[1777311822009,38.31,76850.52,0.03,0.32868,0.00015,23.4265]
[1777311822328,38.31,76850.52,0.03,0.32868,0.00015,23.4265]
[1777311823339,38.3,76864.05,0.03,0.33065,0.00015,23.48695]
[1777311824449,38.3,76864.05,0.03,0.33065,0.00015,23.48695]
[1777311824483,38.3,76864.05,0.03,0.33065,0.00015,23.48695]
[1777311824500,38.3,76864.05,0.03,0.33065,0.00015,23.48695]
[1777311824512,38.3,76864.05,0.03,0.33065,0.00015,23.48695]
[1777311824550,38.3,76864.28,0.03,0.33067,0.00015,23.48776]
[1777311825546,38.3,76864.28,0.03,0.33067,0.00015,23.48776]
[1777311825559,38.3,76864.86,0.03,0.33075,0.00015,23.49024]
[1777311826251,38.3,76864.86,0.03,0.33075,0.00015,23.49024]
[1777311826975,38.3,76867.79,0.03,0.33118,0.00015,23.50317]
[1777311827317,38.3,76867.79,0.03,0.33118,0.00015,23.50317]
[1777311827333,38.3,76867.79,0.03,0.33118,0.00015,23.50317]
[1777311829339,38.3,76868.28,0.03,0.33124,0.00015,23.50514]
[1777311829359,38.3,76868.28,0.03,0.33124,0.00015,23.50514]
[1777311829387,38.3,76868.28,0.03,0.33124,0.00015,23.50514]
[1777311829480,38.3,76868.63,0.03,0.33129,0.00015,23.50659]
[1777311831368,38.3,76871.31,0.03,0.33168,0.00015,23.51838]
[1777311831926,38.3,76872.35,0.03,0.33183,0.00015,23.52287]
[1777311833524,38.3,76874.51,0.03,0.33214,0.00015,23.53232]
[1777311833540,38.3,76874.51,0.03,0.33214,0.00015,23.53232]
[1777311833769,38.3,76874.51,0.03,0.33214,0.00015,23.53232]
[1777311833863,38.3,76875.95,0.03,0.33235,0.00015,23.53857]
[1777311834611,38.3,76875.95,0.03,0.33235,0.00015,23.53857]
[1777311835878,38.29,76876.62,0.03,0.33244,0.00015,23.54141]
[1777311835891,38.29,76876.62,0.03,0.33244,0.00015,23.54141]
[1777311835979,38.29,76876.87,0.03,0.33247,0.00015,23.5424]
[1777311838717,38.29,76877.44,0.03,0.33255,0.00015,23.54467]
[1777311838795,38.29,76877.44,0.03,0.33255,0.00015,23.54467]
[1777311838967,38.29,76877.44,0.03,0.33255,0.00015,23.54467]
[1777311839013,38.29,76877.6,0.03,0.33257,0.00015,23.54526]
[1777311840293,38.29,76877.6,0.03,0.33257,0.00015,23.54526]
[1777311840723,38.29,76867.17,0.03,0.33103,0.00015,23.49887]
[1777311841087,38.29,76867.17,0.03,0.33103,0.00015,23.49887]
[1777311842348,38.29,76867.54,0.03,0.33109,0.00015,23.50043]
[1777311843866,38.29,76867.54,0.03,0.33109,0.00015,23.50043]
[1777311843912,38.29,76867.54,0.03,0.33109,0.00015,23.50043]
[1777311844042,38.29,76867.54,0.03,0.33109,0.00015,23.50043]
[1777311844203,38.29,76872.38,0.03,0.33179,0.00015,23.52173]
[1777311844306,38.29,76872.38,0.03,0.33179,0.00015,23.52173]
[1777311844451,38.29,76872.38,0.03,0.33179,0.00015,23.52173]
[1777311844831,38.29,76872.38,0.03,0.33179,0.00015,23.52173]
[1777311844966,38.29,76897.47,0.03,0.33546,0.00015,23.63189]
[1777311845271,38.29,76897.47,0.03,0.33546,0.00015,23.63189]
[1777311845829,38.29,76897.47,0.03,0.33546,0.00015,23.63189]
[1777311845926,38.29,76891.58,0.03,0.3346,0.00015,23.60613]
[1777311846494,38.29,76891.58,0.03,0.3346,0.00015,23.60613]
[1777311846830,38.29,76891.58,0.03,0.3346,0.00015,23.60613]
[1777311847992,38.29,76889.65,0.03,0.33431,0.00015,23.59773]
[1777311849394,38.29,76889.78,0.03,0.33434,0.00015,23.5984]
[1777311849525,38.29,76889.78,0.03,0.33434,0.00015,23.5984]
[1777311849532,38.29,76889.78,0.03,0.33434,0.00015,23.5984]
[1777311849700,38.29,76885.79,0.03,0.33375,0.00015,23.58096]
[1777311851647,38.29,76881.5,0.03,0.33313,0.00015,23.56212]
[1777311851749,38.29,76881.99,0.03,0.3332,0.00015,23.56431]
[1777311853045,38.29,76881.99,0.03,0.3332,0.00015,23.56431]
[1777311853788,38.29,76881.99,0.03,0.3332,0.00015,23.56434]
[1777311853815,38.29,76882.04,0.03,0.33321,0.00015,23.56459]
[1777311854736,38.29,76882.04,0.03,0.33321,0.00015,23.56459]
[1777311857865,38.29,76881.89,0.03,0.33319,0.00015,23.56404]
[1777311857882,38.29,76881.63,0.03,0.33315,0.00015,23.56293]
[1777311861672,38.29,76877.14,0.03,0.3325,0.00015,23.54325]
[1777311867462,38.29,76869.88,0.03,0.33145,0.00015,23.51135]
[1777311867754,38.29,76869.88,0.03,0.33145,0.00015,23.51135]
[1777311867769,38.29,76869.88,0.03,0.33145,0.00015,23.51135]
[1777311868046,38.29,76866.38,0.03,0.33094,0.00015,23.49585]
[1777311868741,38.29,76866.38,0.03,0.33094,0.00015,23.49585]
[1777311870508,38.29,76861.7,0.03,0.33025,0.00015,23.47481]
[1777311876707,38.29,76864.27,0.03,0.33058,0.00015,23.48197]
[1777311877717,38.29,76864.27,0.03,0.33058,0.00015,23.48197]
[1777311877752,38.29,76864.27,0.03,0.33058,0.00015,23.48197]
[1777311877769,38.29,76865.6,0.03,0.33077,0.00015,23.48782]
[1777311883820,38.28,76866.43,0.03,0.33088,0.00015,23.49115]
[1777311889218,38.28,76869.1,0.03,0.33126,0.00015,23.50261]
[1777311894832,38.28,76872.16,0.03,0.33169,0.00015,23.51579]
[1777311899867,38.28,76870.0,0.03,0.33136,0.00015,23.5059]
[1777311903560,38.27,76867.64,0.03,0.33101,0.00015,23.49528]
[1777311903896,38.27,76871.63,0.03,0.3316,0.00015,23.51295]
[1777311907587,38.27,76877.79,0.03,0.33249,0.00015,23.54003]
[1777311908178,38.27,76881.97,0.03,0.3331,0.00015,23.5584]
[1777311909076,38.27,76886.6,0.03,0.33378,0.00015,23.57867]
[1777311910501,38.27,76886.81,0.03,0.3338,0.00015,23.5795]
[1777311910514,38.27,76886.81,0.03,0.3338,0.00015,23.5795]
[1777311910539,38.27,76886.81,0.03,0.3338,0.00015,23.5795]
[1777311910544,38.27,76886.81,0.03,0.3338,0.00015,23.5795]
[1777311910554,38.27,76886.81,0.03,0.3338,0.00015,23.5795]
[1777311910946,38.27,76886.81,0.03,0.3338,0.00015,23.5794]
[1777311912056,38.27,76894.06,0.03,0.33487,0.00015,23.61124]
[1777311912616,38.27,76894.06,0.03,0.33487,0.00015,23.61124]
[1777311913122,38.27,76894.06,0.03,0.33487,0.00015,23.61133]
[1777311913987,38.27,76894.06,0.03,0.33487,0.00015,23.61133]
[1777311914260,38.27,76892.35,0.03,0.33462,0.00015,23.60394]
[1777311914768,38.27,76892.35,0.03,0.33462,0.00015,23.60394]
[1777311914780,38.27,76892.35,0.03,0.33462,0.00015,23.60394]
[1777311914803,38.27,76892.35,0.03,0.33462,0.00015,23.60394]
[1777311914872,38.27,76892.35,0.03,0.33462,0.00015,23.60394]
[1777311915954,38.27,76892.35,0.03,0.33462,0.00015,23.604]
[1777311916056,38.27,76886.65,0.03,0.33379,0.00015,23.57911]
[1777311918287,38.27,76884.69,0.03,0.3335,0.00015,23.57045]
[1777311919001,38.27,76882.77,0.03,0.33322,0.00015,23.56191]
[1777311920590,38.27,76883.29,0.03,0.33329,0.00015,23.56411]
[1777311922309,38.27,76885.54,0.03,0.33361,0.00015,23.57382]
[1777311923030,38.27,76884.86,0.03,0.33351,0.00015,23.57074]
[1777311924329,38.27,76885.22,0.03,0.33356,0.00015,23.57223]
[1777311924342,38.27,76885.22,0.03,0.33356,0.00015,23.57223]
[1777311929348,38.26,76887.67,0.03,0.3339,0.00015,23.5825]
[1777311934374,38.26,76883.82,0.03,0.3333,0.00015,23.56128]
[1777311939962,38.26,76884.65,0.03,0.3334,0.00015,23.56457]
[1777311940493,38.26,76883.94,0.03,0.33329,0.00015,23.56126]
[1777311940504,38.26,76883.94,0.03,0.33329,0.00015,23.56126]
[1777311940594,38.25,76883.2,0.03,0.33318,0.00015,23.55791]
[1777311943081,38.25,76883.56,0.03,0.33323,0.00015,23.55941]
[1777311944019,38.25,76871.46,0.03,0.33145,0.00015,23.50576]
[1777311944238,38.25,76871.46,0.03,0.33145,0.00015,23.50576]
[1777311944837,38.25,76871.46,0.03,0.33145,0.00015,23.50576]
[1777311945012,38.25,76871.46,0.03,0.33145,0.00015,23.50576]
[1777311945298,38.25,76871.93,0.03,0.33152,0.00015,23.5078]
[1777311945914,38.25,76871.93,0.03,0.33152,0.00015,23.5078]
[1777311946151,38.25,76870.96,0.03,0.33138,0.00015,23.50345]
[1777311946253,38.25,76867.65,0.03,0.33089,0.00015,23.48873]
[1777311951513,38.25,76867.45,0.03,0.33086,0.00015,23.48766]
[1777311957432,38.25,76867.41,0.03,0.33085,0.00015,23.48733]
[1777311957629,38.25,76865.91,0.03,0.33063,0.00015,23.48061]
[1777311960727,38.25,76863.95,0.03,0.33034,0.00015,23.47181]
[1777311961406,38.25,76862.11,0.03,0.33007,0.00015,23.46356]
[1777311961524,38.25,76862.11,0.03,0.33007,0.00015,23.46356]
[1777311961579,38.25,76862.11,0.03,0.33007,0.00015,23.46356]
[1777311961689,38.25,76862.11,0.03,0.33007,0.00015,23.46356]
[1777311961731,38.25,76862.11,0.03,0.33007,0.00015,23.46356]
[1777311961836,38.25,76862.11,0.03,0.33007,0.00015,23.46356]
[1777311961895,38.25,76854.74,0.03,0.32899,0.00015,23.43053]
[1777311962404,38.25,76854.74,0.03,0.32899,0.00015,23.43053]
[1777311962750,38.25,76854.74,0.03,0.32899,0.00015,23.43053]
[1777311962752,38.25,76845.85,0.03,0.32769,0.00015,23.39028]
[1777311963315,38.25,76845.85,0.03,0.32769,0.00015,23.39028]
[1777311964161,38.25,76845.85,0.03,0.32769,0.00015,23.39028]
[1777311963365,38.25,76846.02,0.03,0.32771,0.00015,23.39105]
[1777311965280,38.25,76846.02,0.03,0.3277,0.00015,23.39087]
[1777311965331,38.24,76846.96,0.03,0.32784,0.00015,23.39494]
[1777311966815,38.24,76846.96,0.03,0.32784,0.00015,23.39494]
[1777311967425,38.24,76845.74,0.03,0.32765,0.00015,23.38908]
[1777311967775,38.24,76835.05,0.03,0.32608,0.00015,23.34041]
[1777311973389,38.23,76830.58,0.03,0.32541,0.00015,23.31933]
[1777311977633,38.23,76828.85,0.03,0.32514,0.00015,23.31099]
[1777311977679,38.23,76828.85,0.03,0.32514,0.00015,23.31099]
[1777311977893,38.23,76828.85,0.03,0.32514,0.00015,23.31099]
[1777311978904,38.23,76826.51,0.03,0.3248,0.00015,23.30018]
[1777311978951,38.23,76826.51,0.03,0.3248,0.00015,23.30018]
[1777311979005,38.23,76813.31,0.03,0.32288,0.00015,23.23933]
[1777311980374,38.23,76810.87,0.03,0.32252,0.00014,23.22795]
[1777311980389,38.23,76810.87,0.03,0.32252,0.00014,23.22795]
[1777311980468,38.23,76810.39,0.03,0.32245,0.00014,23.22573]
[1777311985473,38.23,76810.59,0.03,0.32246,0.00014,23.22622]
[1777311987296,38.23,76810.96,0.03,0.32252,0.00014,23.22785]
[1777311987489,38.23,76810.96,0.03,0.32252,0.00014,23.22785]
[1777311989014,38.22,76810.59,0.03,0.32246,0.00014,23.22605]
[1777311994536,38.22,76810.91,0.03,0.32246,0.00015,23.2231]
[1777311999988,38.22,76808.82,0.03,0.32215,0.00014,23.21307]
[1777312001134,38.22,76806.9,0.03,0.32186,0.00014,23.20401]
[1777312003417,38.22,76808.0,0.03,0.32202,0.00014,23.20896]
[1777312004402,38.21,76808.0,0.03,0.32201,0.00014,23.20889]
[1777312005092,38.21,76819.98,0.03,0.32375,0.00015,23.26407]
[1777312005210,38.21,76819.98,0.03,0.32375,0.00015,23.26407]
[1777312005217,38.21,76819.98,0.03,0.32375,0.00015,23.26407]
[1777312005230,38.21,76819.98,0.03,0.32375,0.00015,23.26407]
[1777312005584,38.21,76819.98,0.03,0.32375,0.00015,23.26407]
[1777312005683,38.21,76823.12,0.03,0.3242,0.00015,23.27839]
[1777312007207,38.21,76821.95,0.03,0.32402,0.00015,23.27288]
[1777312007629,38.21,76821.95,0.03,0.32402,0.00015,23.27288]
[1777312012662,38.21,76820.91,0.03,0.32385,0.00015,23.26731]
[1777312015228,38.2,76820.28,0.03,0.32375,0.00015,23.26414]
[1777312016639,38.2,76824.77,0.03,0.3244,0.00015,23.28478]
[1777312016740,38.2,76824.02,0.03,0.32428,0.00015,23.28105]
[1777312022009,38.2,76820.19,0.03,0.3237,0.00015,23.26267]
[1777312023429,38.2,76820.19,0.03,0.32369,0.00015,23.26251]
[1777312029826,38.19,76814.58,0.03,0.32285,0.00015,23.23576]
[1777312035822,38.18,76814.12,0.03,0.32275,0.00015,23.23257]
[1777312040857,38.18,76813.04,0.03,0.32256,0.00015,23.22681]
[1777312045828,38.17,76813.56,0.03,0.32262,0.00015,23.22859]
[1777312045843,38.17,76813.56,0.03,0.32262,0.00015,23.22859]
[1777312046148,38.17,76808.25,0.03,0.32184,0.00015,23.2038]
[1777312047390,38.17,76803.51,0.03,0.32115,0.00014,23.1816]
[1777312049922,38.17,76794.62,0.03,0.31985,0.00014,23.13973]
[1777312054955,38.16,76797.13,0.03,0.32018,0.00014,23.14724]
[1777312063012,38.16,76798.84,0.03,0.3204,0.00014,23.15462]
[1777312069055,38.16,76801.22,0.03,0.32073,0.00014,23.1653]
[1777312071426,38.16,76797.85,0.03,0.32024,0.00014,23.14943]
[1777312072076,38.15,76797.9,0.03,0.32025,0.00014,23.14961]
[1777312077110,38.15,76803.95,0.03,0.32112,0.00015,23.1776]
[1777312082145,38.15,76805.2,0.03,0.32129,0.00015,23.18309]
[1777312087179,38.15,76805.47,0.03,0.32131,0.00015,23.184]
[1777312092215,38.15,76805.83,0.03,0.32135,0.00015,23.18534]
[1777312097250,38.14,76807.64,0.03,0.32161,0.00015,23.19344]
[1777312100154,38.14,76807.9,0.03,0.32164,0.00015,23.19452]
[1777312100271,38.14,76807.91,0.03,0.32164,0.00015,23.1945]
[1777312100983,38.14,76807.91,0.03,0.32164,0.00015,23.1945]
[1777312101183,38.14,76807.91,0.03,0.32164,0.00015,23.1945]
[1777312101294,38.14,76811.53,0.03,0.32216,0.00015,23.21126]
[1777312102104,38.14,76811.53,0.03,0.32216,0.00015,23.21126]
[1777312104067,38.14,76812.31,0.03,0.32227,0.00015,23.21473]
[1777312104150,38.14,76812.31,0.03,0.32227,0.00015,23.21473]
[1777312104211,38.14,76812.31,0.03,0.32227,0.00015,23.21473]
[1777312104217,38.14,76812.31,0.03,0.32227,0.00015,23.21473]
[1777312104300,38.14,76815.4,0.03,0.32272,0.00015,23.22897]
[1777312110295,38.14,76820.49,0.03,0.32344,0.00015,23.25212]
[1777312110849,38.14,76814.89,0.03,0.32263,0.00015,23.2261]
[1777312111286,38.14,76814.89,0.03,0.32263,0.00015,23.2261]
[1777312110943,38.13,76815.56,0.03,0.32272,0.00015,23.22899]
[1777312111356,38.13,76815.56,0.03,0.32272,0.00015,23.22899]
[1777312111487,38.13,76816.92,0.03,0.32289,0.00015,23.23147]
[1777312115261,38.13,76820.48,0.03,0.3234,0.00015,23.24773]
[1777312115637,38.13,76819.83,0.03,0.3233,0.00015,23.2445]
[1777312115644,38.13,76819.83,0.03,0.3233,0.00015,23.2445]
[1777312115727,38.13,76819.83,0.03,0.3233,0.00015,23.2445]
[1777312116305,38.13,76816.12,0.03,0.32275,0.00015,23.22722]
[1777312121307,38.13,76810.51,0.03,0.32193,0.00015,23.20084]
[1777312122423,38.13,76811.15,0.03,0.32202,0.00015,23.20374]
[1777312123263,38.13,76813.43,0.03,0.32234,0.00015,23.21417]
[1777312124271,38.13,76813.43,0.03,0.32234,0.00015,23.21417]
[1777312124295,38.13,76804.99,0.03,0.32112,0.00015,23.1748]
[1777312125599,38.13,76800.7,0.03,0.32049,0.00015,23.15476]
[1777312125717,38.13,76800.7,0.03,0.32049,0.00015,23.15476]
[1777312125923,38.13,76800.7,0.03,0.32049,0.00015,23.15476]
[1777312126145,38.13,76800.7,0.03,0.32049,0.00015,23.15476]
[1777312126246,38.12,76800.44,0.03,0.32045,0.00015,23.15345]
[1777312126812,38.12,76800.44,0.03,0.32045,0.00015,23.15345]
[1777312126914,38.12,76791.02,0.03,0.31909,0.00014,23.1092]
[1777312130520,38.12,76795.93,0.03,0.3198,0.00014,23.13226]
[1777312130554,38.12,76795.93,0.03,0.3198,0.00014,23.13226]
[1777312130586,38.12,76796.56,0.03,0.31989,0.00014,23.13519]
[1777312133278,38.12,76796.56,0.03,0.31989,0.00014,23.13517]
[1777312133309,38.12,76797.82,0.03,0.32007,0.00014,23.14104]
[1777312134538,38.12,76797.82,0.03,0.32007,0.00014,23.14104]
[1777312138161,38.12,76800.56,0.03,0.32046,0.00015,23.15378]
[1777312139388,38.12,76800.49,0.03,0.32045,0.00015,23.15338]
[1777312139406,38.12,76800.49,0.03,0.32045,0.00015,23.15338]
[1777312146595,38.12,76800.41,0.03,0.32043,0.00015,23.15276]
[1777312149692,38.12,76800.79,0.03,0.32048,0.00015,23.15448]
[1777312149711,38.12,76800.79,0.03,0.32048,0.00015,23.15448]
[1777312150804,38.12,76799.38,0.03,0.32028,0.00015,23.14785]
[1777312150842,38.12,76799.38,0.03,0.32028,0.00015,23.14785]
[1777312152826,38.12,76803.25,0.03,0.32084,0.00015,23.16592]
[1777312152851,38.12,76803.25,0.03,0.32084,0.00015,23.16592]
[1777312154241,38.12,76803.38,0.03,0.32085,0.00015,23.16645]
[1777312154281,38.12,76803.38,0.03,0.32085,0.00015,23.16645]
[1777312155101,38.12,76805.17,0.03,0.32111,0.00015,23.17478]
[1777312155305,38.12,76807.85,0.03,0.3215,0.00015,23.18723]
[1777312156633,38.12,76811.05,0.03,0.32196,0.00015,23.20207]
[1777312156654,38.12,76811.05,0.03,0.32196,0.00015,23.20207]
[1777312159262,38.12,76810.78,0.03,0.32192,0.00015,23.20074]
[1777312160754,38.12,76811.18,0.03,0.32198,0.00015,23.20246]
[1777312160773,38.12,76811.18,0.03,0.32198,0.00015,23.20246]
[1777312160786,38.12,76811.18,0.03,0.32198,0.00015,23.20246]
[1777312161987,38.12,76818.05,0.03,0.32297,0.00015,23.23427]
[1777312162709,38.12,76817.83,0.03,0.32293,0.00015,23.23307]
[1777312164740,38.11,76817.51,0.03,0.32288,0.00015,23.23149]
[1777312164825,38.11,76817.6,0.03,0.32289,0.00015,23.23172]
[1777312170366,38.11,76812.99,0.03,0.32221,0.00015,23.20995]
[1777312170875,38.11,76812.99,0.03,0.32221,0.00015,23.20995]
[1777312172354,38.11,76806.66,0.03,0.32126,0.00015,23.17653]
[1777312173785,38.11,76799.3,0.03,0.32019,0.00015,23.142]
[1777312178821,38.11,76794.42,0.03,0.31948,0.00014,23.11898]
[1777312183856,38.11,76792.41,0.03,0.31918,0.00014,23.10937]
[1777312188890,38.11,76790.78,0.03,0.31894,0.00014,23.10156]
[1777312193926,38.1,76788.76,0.03,0.31864,0.00014,23.09189]
[1777312198960,38.1,76787.83,0.03,0.3185,0.00014,23.08734]
[1777312200549,38.1,76787.83,0.03,0.3185,0.00014,23.08734]
[1777312200552,38.1,76787.83,0.03,0.3185,0.00014,23.08734]
[1777312200604,38.1,76787.83,0.03,0.3185,0.00014,23.08734]
[1777312201194,38.1,76787.83,0.03,0.3185,0.00014,23.08734]
[1777312201290,38.1,76786.69,0.03,0.31833,0.00014,23.0819]
[1777312204501,38.1,76785.15,0.03,0.31811,0.00014,23.07454]
[1777312204536,38.1,76785.15,0.03,0.31811,0.00014,23.07454]
[1777312204601,38.1,76785.15,0.03,0.31811,0.00014,23.07454]
[1777312205003,38.1,76784.19,0.03,0.31797,0.00014,23.06997]
[1777312206065,38.1,76784.19,0.03,0.31797,0.00014,23.06997]
[1777312206504,38.1,76777.37,0.03,0.31698,0.00014,23.03763]
[1777312209237,38.1,76778.05,0.03,0.31708,0.00014,23.04088]
[1777312212077,38.1,76778.6,0.03,0.31716,0.00014,23.04352]
[1777312213951,38.1,76776.99,0.03,0.31693,0.00014,23.03591]
[1777312217150,38.1,76780.83,0.03,0.31749,0.00014,23.05421]
[1777312218058,38.1,76783.85,0.03,0.31792,0.00014,23.06853]
[1777312218082,38.1,76783.85,0.03,0.31792,0.00014,23.06853]
[1777312219370,38.1,76783.85,0.03,0.31793,0.00014,23.06853]
[1777312220107,38.1,76788.84,0.03,0.31865,0.00014,23.09208]
[1777312220854,38.1,76788.84,0.03,0.31865,0.00014,23.09208]
[1777312220864,38.1,76788.84,0.03,0.31865,0.00014,23.09208]
[1777312220992,38.1,76788.84,0.03,0.31865,0.00014,23.09208]
[1777312221118,38.1,76787.78,0.03,0.31849,0.00014,23.08706]
[1777312221600,38.1,76787.78,0.03,0.31849,0.00014,23.08706]
[1777312222091,38.1,76787.78,0.03,0.31849,0.00014,23.08706]
[1777312222121,38.1,76783.32,0.03,0.31785,0.00014,23.06598]
[1777312223417,38.1,76771.05,0.03,0.31607,0.00014,23.00768]
[1777312223691,38.1,76771.05,0.03,0.31607,0.00014,23.00768]
[1777312223716,38.1,76771.05,0.03,0.31607,0.00014,23.00768]
[1777312223949,38.1,76771.05,0.03,0.31607,0.00014,23.00768]
[1777312223981,38.1,76771.05,0.03,0.31607,0.00014,23.00768]
[1777312224135,38.1,76771.7,0.03,0.31617,0.00014,23.01081]
[1777312225092,38.1,76771.7,0.03,0.31617,0.00014,23.01081]
[1777312225639,38.1,76771.97,0.03,0.31621,0.00014,23.01215]
[1777312226680,38.1,76771.97,0.03,0.31621,0.00014,23.0122]
[1777312227768,38.1,76773.83,0.03,0.31648,0.00014,23.02112]
[1777312230665,38.11,76776.78,0.03,0.31691,0.00014,23.03529]
[1777312230691,38.11,76776.78,0.03,0.31691,0.00014,23.03529]
[1777312236230,38.11,76780.26,0.03,0.3174,0.00014,23.04826]
[1777312236501,38.11,76780.26,0.03,0.3174,0.00014,23.04826]
[1777312236548,38.11,76780.26,0.03,0.3174,0.00014,23.04826]
[1777312237426,38.11,76780.26,0.03,0.3174,0.00014,23.04826]
[1777312237451,38.11,76780.66,0.03,0.31746,0.00014,23.0502]
[1777312238053,38.11,76780.66,0.03,0.31746,0.00014,23.0502]
[1777312238078,38.11,76780.66,0.03,0.31746,0.00014,23.0502]
[1777312243272,38.11,76784.6,0.03,0.31804,0.00014,23.06909]
[1777312245373,38.11,76784.81,0.03,0.31807,0.00014,23.07012]
[1777312245403,38.11,76784.81,0.03,0.31807,0.00014,23.07012]
[1777312250289,38.11,76784.91,0.03,0.31809,0.00014,23.07077]
[1777312250317,38.11,76784.91,0.03,0.31809,0.00014,23.07077]
[1777312252242,38.11,76785.55,0.03,0.31818,0.00014,23.07387]
[1777312252529,38.11,76780.3,0.03,0.31743,0.00014,23.04906]
[1777312254332,38.11,76780.3,0.03,0.31743,0.00014,23.04909]
[1777312254423,38.11,76779.03,0.03,0.31725,0.00014,23.04313]
[1777312255501,38.11,76779.03,0.03,0.31725,0.00014,23.04319]
[1777312255603,38.11,76779.03,0.03,0.31725,0.00014,23.04319]
[1777312255739,38.11,76779.03,0.03,0.31725,0.00014,23.04319]
[1777312255749,38.11,76779.03,0.03,0.31725,0.00014,23.04319]
[1777312256362,38.11,76775.66,0.03,0.31676,0.00014,23.02725]
[1777312260175,38.12,76769.57,0.03,0.31589,0.00014,22.99852]
[1777312265320,38.12,76763.41,0.03,0.31502,0.00014,22.96961]
[1777312265339,38.12,76763.41,0.03,0.31502,0.00014,22.96961]
[1777312265426,38.12,76763.98,0.03,0.31511,0.00014,22.97245]
[1777312265849,38.12,76763.98,0.03,0.31511,0.00014,22.97245]
[1777312265977,38.12,76763.98,0.03,0.31511,0.00014,22.97245]
[1777312267872,38.12,76773.71,0.03,0.31652,0.00014,23.0191]
[1777312269086,38.12,76774.6,0.03,0.31665,0.00014,23.0234]
[1777312269453,38.12,76774.51,0.03,0.31664,0.00014,23.02304]
[1777312271592,38.12,76778.11,0.03,0.31716,0.00014,23.04027]
[1777312272475,38.12,76777.17,0.03,0.31703,0.00014,23.03585]
[1777312277511,38.12,76775.02,0.03,0.31672,0.00014,23.02589]
[1777312279827,38.13,76774.85,0.03,0.3167,0.00014,23.02513]
[1777312279865,38.13,76774.85,0.03,0.3167,0.00014,23.02513]
[1777312282001,38.13,76775.66,0.03,0.31682,0.00014,23.02908]
[1777312287581,38.13,76777.1,0.03,0.31704,0.00014,23.03619]
[1777312292616,38.13,76776.65,0.03,0.31695,0.00014,23.03037]
[1777312295677,38.13,76776.73,0.03,0.31697,0.00014,23.03082]
[1777312295697,38.13,76776.73,0.03,0.31697,0.00014,23.03082]
[1777312296141,38.13,76776.73,0.03,0.31697,0.00014,23.03082]
[1777312296538,38.13,76772.37,0.03,0.31634,0.00014,23.01017]
[1777312296559,38.13,76772.37,0.03,0.31634,0.00014,23.01017]
[1777312296713,38.13,76772.37,0.03,0.31634,0.00014,23.01017]
[1777312296738,38.13,76772.37,0.03,0.31634,0.00014,23.01017]
[1777312299673,38.13,76767.3,0.03,0.31561,0.00014,22.98609]
[1777312300230,38.13,76766.49,0.03,0.3155,0.00014,22.98235]
[1777312306253,38.13,76761.88,0.03,0.31484,0.00014,22.96057]
[1777312306334,38.13,76764.49,0.03,0.31523,0.00014,22.97323]
[1777312310231,38.14,76764.66,0.03,0.31525,0.00014,22.97419]
[1777312310255,38.14,76764.66,0.03,0.31525,0.00014,22.97419]
[1777312310332,38.14,76764.52,0.03,0.31524,0.00014,22.97367]
[1777312315779,38.14,76759.95,0.03,0.31459,0.00014,22.95223]
[1777312318800,38.14,76759.3,0.03,0.31451,0.00014,22.9493]
[1777312318877,38.14,76759.3,0.03,0.31451,0.00014,22.9493]
[1777312320849,38.14,76756.25,0.03,0.31408,0.00014,22.93495]
[1777312321372,38.14,76756.25,0.03,0.31408,0.00014,22.93495]
[1777312322847,38.14,76756.58,0.03,0.31413,0.00014,22.93664]
[1777312323875,38.14,76754.14,0.03,0.31378,0.00014,22.92503]
[1777312324895,38.15,76754.36,0.03,0.31382,0.00014,22.92632]
[1777312325284,38.15,76754.36,0.03,0.31382,0.00014,22.92632]
[1777312325308,38.15,76754.36,0.03,0.31382,0.00014,22.92632]
[1777312325315,38.15,76754.36,0.03,0.31382,0.00014,22.92632]
[1777312325465,38.15,76753.41,0.03,0.31369,0.00014,22.92187]
[1777312325635,38.15,76753.41,0.03,0.31369,0.00014,22.92187]
[1777312325656,38.15,76753.41,0.03,0.31369,0.00014,22.92187]
[1777312325703,38.15,76753.41,0.03,0.31369,0.00014,22.92187]
[1777312325850,38.15,76753.41,0.03,0.31369,0.00014,22.92187]
[1777312327719,38.15,76759.15,0.03,0.31452,0.00014,22.94955]
[1777312332900,38.15,76759.46,0.03,0.31458,0.00014,22.95161]
[1777312334543,38.15,76759.46,0.03,0.31458,0.00014,22.95161]
[1777312336501,38.15,76761.99,0.03,0.31495,0.00014,22.96391]
[1777312336927,38.15,76763.31,0.03,0.31515,0.00014,22.97039]
[1777312341963,38.16,76764.03,0.03,0.31526,0.00014,22.97423]
[1777312346115,38.16,76763.3,0.03,0.31516,0.00014,22.97096]
[1777312346310,38.16,76763.3,0.03,0.31516,0.00014,22.97096]
[1777312346676,38.16,76762.62,0.03,0.31507,0.00014,22.96788]
[1777312348045,38.16,76762.62,0.03,0.31507,0.00014,22.96788]
[1777312348691,38.16,76768.16,0.03,0.31587,0.00014,22.99447]
[1777312349363,38.16,76768.16,0.03,0.31587,0.00014,22.99447]
[1777312349453,38.16,76768.16,0.03,0.31587,0.00014,22.99447]
[1777312349476,38.16,76768.16,0.03,0.31587,0.00014,22.99447]
[1777312349461,38.16,76766.65,0.03,0.31566,0.00014,22.98733]
[1777312350027,38.16,76766.65,0.03,0.31566,0.00014,22.98733]
[1777312351026,38.16,76758.28,0.03,0.31443,0.00014,22.94352]
[1777312356061,38.16,76755.26,0.03,0.31402,0.00014,22.92964]
[1777312361096,38.17,76753.67,0.03,0.3138,0.00014,22.9225]
[1777312362530,38.17,76753.67,0.03,0.3138,0.00014,22.9225]
[1777312363726,38.17,76752.73,0.03,0.31367,0.00014,22.91818]
[1777312363754,38.17,76752.73,0.03,0.31367,0.00014,22.91818]
[1777312365739,38.17,76752.32,0.03,0.31362,0.00014,22.91641]
[1777312366041,38.17,76752.32,0.03,0.31362,0.00014,22.91641]
[1777312366057,38.17,76752.32,0.03,0.31362,0.00014,22.91641]
[1777312366235,38.17,76756.04,0.03,0.31416,0.00014,22.93438]
[1777312367060,38.17,76756.04,0.03,0.31416,0.00014,22.93438]
[1777312368619,38.17,76763.68,0.03,0.31526,0.00014,22.9711]
[1777312373334,38.17,76770.8,0.03,0.31629,0.00014,23.00518]
[1777312375486,38.17,76771.4,0.03,0.31638,0.00014,23.00809]
[1777312375499,38.17,76771.4,0.03,0.31638,0.00014,23.00809]
[1777312376586,38.17,76773.05,0.03,0.31662,0.00014,23.01595]
[1777312376595,38.17,76773.05,0.03,0.31662,0.00014,23.01595]
[1777312376598,38.17,76773.05,0.03,0.31662,0.00014,23.01595]
[1777312377208,38.17,76773.05,0.03,0.31662,0.00014,23.01597]
[1777312382242,38.17,76774.08,0.03,0.31677,0.00014,23.02091]
[1777312383611,38.17,76774.42,0.03,0.31682,0.00014,23.02253]
[1777312389517,38.17,76775.31,0.03,0.31695,0.00014,23.02674]
[1777312389523,38.17,76775.31,0.03,0.31695,0.00014,23.02674]
[1777312389586,38.17,76773.73,0.03,0.31672,0.00014,23.01924]
[1777312392472,38.17,76763.88,0.03,0.3153,0.00014,22.97234]
[1777312393195,38.17,76763.88,0.03,0.3153,0.00014,22.97234]
[1777312393382,38.17,76763.88,0.03,0.3153,0.00014,22.97234]
[1777312393424,38.17,76762.66,0.03,0.31513,0.00014,22.96654]
[1777312393680,38.17,76762.66,0.03,0.31513,0.00014,22.96654]
[1777312398989,38.18,76762.81,0.03,0.31516,0.00014,22.96746]
[1777312399172,38.18,76762.81,0.03,0.31516,0.00014,22.96746]
[1777312399186,38.18,76762.81,0.03,0.31516,0.00014,22.96746]
[1777312399390,38.18,76757.59,0.03,0.31441,0.00014,22.94252]
[1777312401198,38.18,76757.59,0.03,0.31441,0.00014,22.94256]
[1777312401376,38.18,76753.3,0.03,0.31379,0.00014,22.92204]
[1777312406560,38.18,76752.92,0.03,0.31375,0.00014,22.92056]
[1777312411956,38.18,76752.14,0.03,0.31363,0.00014,22.91348]
[1777312411995,38.18,76752.14,0.03,0.31363,0.00014,22.91348]
[1777312415194,38.18,76748.58,0.03,0.31313,0.00014,22.89663]
[1777312416653,38.19,76747.73,0.03,0.31301,0.00014,22.89274]
[1777312419071,38.19,76747.79,0.03,0.31303,0.00014,22.89325]
[1777312423446,38.19,76748.7,0.03,0.31317,0.00014,22.89807]
[1777312423498,38.19,76748.7,0.03,0.31317,0.00014,22.89807]
[1777312423637,38.19,76745.39,0.03,0.3127,0.00014,22.88222]
[1777312423810,38.19,76745.39,0.03,0.3127,0.00014,22.88222]
[1777312423977,38.19,76745.39,0.03,0.3127,0.00014,22.88222]
[1777312424185,38.19,76745.39,0.03,0.3127,0.00014,22.88222]
[1777312424446,38.19,76745.39,0.03,0.3127,0.00014,22.88222]
[1777312424559,38.19,76745.39,0.03,0.3127,0.00014,22.88233]
[1777312424989,38.19,76745.39,0.03,0.3127,0.00014,22.88233]
[1777312425085,38.19,76745.39,0.03,0.3127,0.00014,22.88233]
[1777312425235,38.19,76745.39,0.03,0.3127,0.00014,22.88233]
[1777312425440,38.19,76745.39,0.03,0.3127,0.00014,22.88233]
[1777312425564,38.19,76711.8,0.03,0.30789,0.00014,22.71855]
[1777312426231,38.19,76711.8,0.03,0.30789,0.00014,22.71855]
[1777312426572,38.19,76711.8,0.03,0.30789,0.00014,22.71855]
[1777312426570,38.19,76717.58,0.03,0.30872,0.00014,22.74694]
[1777312427191,38.19,76717.58,0.03,0.30872,0.00014,22.74694]
[1777312427214,38.19,76717.58,0.03,0.30872,0.00014,22.74694]
[1777312427578,38.19,76719.4,0.03,0.30898,0.00014,22.75584]
[1777312428755,38.19,76718.61,0.03,0.30886,0.00014,22.75195]
[1777312428766,38.19,76718.61,0.03,0.30886,0.00014,22.75195]
[1777312429593,38.19,76719.51,0.03,0.30899,0.00014,22.75633]
[1777312432203,38.19,76721.36,0.03,0.30925,0.00014,22.76534]
[1777312432614,38.19,76726.76,0.03,0.31002,0.00014,22.79169]
[1777312433704,38.19,76721.65,0.03,0.30929,0.00014,22.76668]
[1777312434170,38.19,76721.65,0.03,0.30929,0.00014,22.76668]
[1777312435122,38.19,76721.36,0.03,0.30925,0.00014,22.76524]
[1777312435371,38.19,76721.36,0.03,0.30925,0.00014,22.76524]
[1777312436244,38.19,76719.85,0.03,0.30903,0.00014,22.75782]
[1777312436531,38.19,76719.85,0.03,0.30903,0.00014,22.75782]
[1777312437674,38.19,76716.42,0.03,0.30854,0.00014,22.74099]
[1777312438656,38.19,76714.92,0.03,0.30833,0.00014,22.73363]
[1777312438738,38.19,76714.92,0.03,0.30833,0.00014,22.73363]
[1777312442063,38.19,76715.5,0.03,0.30841,0.00014,22.73649]
[1777312447797,38.19,76721.8,0.03,0.30931,0.00014,22.7674]
[1777312451512,38.19,76725.21,0.03,0.3098,0.00014,22.78406]
[1777312451523,38.19,76725.21,0.03,0.3098,0.00014,22.78406]
[1777312451596,38.19,76726.95,0.03,0.31005,0.00014,22.79255]
[1777312451824,38.19,76726.95,0.03,0.31005,0.00014,22.79255]
[1777312454928,38.19,76730.57,0.03,0.31057,0.00014,22.81016]
[1777312455866,38.19,76730.57,0.03,0.31057,0.00014,22.81016]
[1777312461821,38.19,76740.81,0.03,0.31203,0.00014,22.85963]
[1777312462777,38.19,76740.81,0.03,0.31203,0.00014,22.85963]
[1777312466146,38.19,76742.65,0.03,0.31229,0.00014,22.86836]
[1777312466175,38.19,76742.65,0.03,0.31229,0.00014,22.86836]
[1777312466911,38.19,76743.97,0.03,0.31247,0.00014,22.87461]
[1777312466940,38.19,76743.97,0.03,0.31247,0.00014,22.87461]
[1777312471340,38.18,76743.53,0.03,0.3124,0.00014,22.87227]
[1777312471349,38.18,76743.53,0.03,0.3124,0.00014,22.87227]
[1777312472023,38.18,76743.59,0.03,0.31238,0.00014,22.86855]
[1777312472029,38.18,76743.59,0.03,0.31238,0.00014,22.86855]
[1777312472437,38.18,76743.59,0.03,0.31238,0.00014,22.86855]
[1777312472490,38.18,76745.86,0.03,0.3127,0.00014,22.87944]
[1777312473389,38.18,76745.86,0.03,0.3127,0.00014,22.87944]
[1777312479204,38.19,76749.7,0.03,0.31327,0.00014,22.89847]
[1777312480087,38.19,76748.97,0.03,0.31318,0.00014,22.89524]
[1777312482316,38.19,76749.73,0.03,0.31329,0.00014,22.89905]
[1777312486847,38.19,76751.66,0.03,0.31359,0.00014,22.90903]
[1777312492031,38.2,76750.71,0.03,0.31348,0.00014,22.90526]
[1777312497072,38.2,76751.06,0.03,0.31355,0.00014,22.90756]
[1777312501249,38.21,76750.2,0.03,0.31344,0.00014,22.90379]
[1777312501382,38.21,76750.2,0.03,0.31344,0.00014,22.90379]
[1777312502705,38.21,76751.24,0.03,0.31359,0.00014,22.90904]
[1777312508236,38.21,76750.6,0.03,0.31352,0.00014,22.90656]
[1777312514194,38.21,76749.91,0.03,0.3134,0.00014,22.90247]
[1777312517601,38.2,76749.69,0.03,0.31336,0.00014,22.90117]
[1777312519173,38.2,76750.09,0.03,0.31341,0.00014,22.90286]
[1777312519200,38.2,76750.09,0.03,0.31341,0.00014,22.90286]
[1777312520547,38.2,76749.92,0.03,0.31338,0.00014,22.90192]
[1777312520552,38.2,76749.92,0.03,0.31338,0.00014,22.90192]
[1777312520564,38.2,76747.93,0.03,0.31309,0.00014,22.89222]
[1777312522555,38.2,76747.93,0.03,0.31309,0.00014,22.89211]
[1777312522641,38.2,76747.84,0.03,0.31308,0.00014,22.89182]
[1777312526519,38.2,76747.02,0.03,0.31297,0.00014,22.8883]
[1777312529256,38.2,76747.69,0.03,0.31307,0.00014,22.89145]
[1777312530180,38.2,76746.91,0.03,0.31295,0.00014,22.88758]
[1777312530470,38.2,76746.91,0.03,0.31295,0.00014,22.88758]
[1777312530510,38.2,76746.91,0.03,0.31295,0.00014,22.88758]
[1777312530553,38.2,76746.91,0.03,0.31295,0.00014,22.88758]
[1777312530564,38.2,76743.85,0.03,0.31251,0.00014,22.87272]
[1777312532320,38.2,76737.17,0.03,0.31152,0.00014,22.83639]
[1777312535139,38.2,76737.0,0.03,0.31149,0.00014,22.83545]
[1777312535599,38.2,76736.03,0.03,0.31135,0.00014,22.83069]
[1777312536135,38.2,76736.03,0.03,0.31135,0.00014,22.83069]
[1777312536343,38.2,76736.03,0.03,0.31135,0.00014,22.83069]
[1777312540760,38.2,76736.02,0.03,0.31134,0.00014,22.83043]
[1777312540838,38.2,76735.41,0.03,0.31126,0.00014,22.82742]
[1777312541383,38.2,76735.05,0.03,0.3112,0.00014,22.82563]
[1777312546419,38.2,76736.7,0.03,0.31143,0.00014,22.83335]
[1777312550850,38.19,76739.41,0.03,0.31181,0.00014,22.84624]
[1777312551770,38.19,76739.69,0.03,0.31185,0.00014,22.84753]
[1777312552867,38.19,76739.69,0.03,0.31185,0.00014,22.84746]
[1777312552876,38.19,76739.69,0.03,0.31185,0.00014,22.84746]
[1777312554887,38.19,76740.18,0.03,0.31191,0.00014,22.84969]
[1777312554898,38.19,76740.18,0.03,0.31191,0.00014,22.84969]
[1777312556909,38.19,76742.02,0.03,0.31217,0.00014,22.85845]
[1777312556921,38.19,76742.02,0.03,0.31217,0.00014,22.85845]
[1777312560946,38.19,76743.67,0.03,0.3124,0.00014,22.8661]
[1777312560966,38.19,76743.67,0.03,0.3124,0.00014,22.8661]
[1777312561523,38.19,76743.67,0.03,0.3124,0.00014,22.86601]
[1777312562009,38.19,76743.67,0.03,0.3124,0.00014,22.86601]
[1777312562961,38.19,76744.53,0.03,0.31252,0.00014,22.87008]
[1777312563757,38.19,76749.83,0.03,0.31327,0.00014,22.89554]
[1777312564066,38.19,76749.83,0.03,0.31327,0.00014,22.89554]
[1777312565613,38.19,76750.61,0.03,0.31339,0.00014,22.89944]
[1777312565713,38.19,76752.82,0.03,0.31371,0.00014,22.9102]
[1777312565880,38.19,76752.82,0.03,0.31371,0.00014,22.9102]
[1777312571593,38.19,76754.88,0.03,0.31403,0.00014,22.92078]
[1777312576628,38.2,76753.47,0.03,0.31385,0.00014,22.91454]
[1777312578653,38.2,76753.98,0.03,0.31392,0.00014,22.9171]
[1777312578790,38.2,76753.98,0.03,0.31392,0.00014,22.9171]
[1777312578705,38.2,76749.48,0.03,0.31328,0.00014,22.89558]
[1777312578876,38.2,76749.48,0.03,0.31328,0.00014,22.89558]
[1777312579648,38.2,76749.48,0.03,0.31328,0.00014,22.89568]
[1777312580311,38.2,76749.48,0.03,0.31328,0.00014,22.89568]
[1777312580655,38.2,76735.66,0.03,0.3113,0.00014,22.82878]
[1777312581010,38.2,76735.66,0.03,0.3113,0.00014,22.82878]
[1777312585191,38.2,76736.19,0.03,0.31136,0.00014,22.83105]
[1777312585691,38.2,76734.8,0.03,0.31116,0.00014,22.82424]
[1777312585942,38.2,76734.8,0.03,0.31116,0.00014,22.82424]
[1777312586798,38.2,76734.8,0.03,0.31116,0.00014,22.82424]
[1777312587047,38.2,76733.69,0.03,0.311,0.00014,22.81878]
[1777312587226,38.2,76733.69,0.03,0.311,0.00014,22.81878]
[1777312587705,38.2,76733.69,0.03,0.311,0.00014,22.81872]
[1777312587845,38.2,76733.69,0.03,0.311,0.00014,22.81872]
[1777312588407,38.2,76733.69,0.03,0.311,0.00014,22.81872]
[1777312588818,38.2,76732.7,0.03,0.31086,0.00014,22.81385]
[1777312594383,38.19,76733.4,0.03,0.31092,0.00014,22.81312]
[1777312599790,38.19,76736.88,0.03,0.31141,0.00014,22.82968]
[1777312603537,38.19,76736.56,0.03,0.31136,0.00014,22.82795]
[1777312606769,38.19,76735.66,0.03,0.31122,0.00014,22.8234]
[1777312609210,38.19,76735.98,0.03,0.31127,0.00014,22.82483]
[1777312614894,38.19,76737.16,0.03,0.31142,0.00014,22.83006]
[1777312619883,38.18,76738.88,0.03,0.31166,0.00014,22.8381]
[1777312621069,38.18,76737.98,0.03,0.31152,0.00014,22.83366]
[1777312621330,38.18,76737.98,0.03,0.31152,0.00014,22.83366]
[1777312621752,38.18,76737.98,0.03,0.31152,0.00014,22.83366]
[1777312621818,38.18,76738.08,0.03,0.31153,0.00014,22.83398]
[1777312623130,38.18,76745.02,0.03,0.31253,0.00014,22.86748]
[1777312623164,38.18,76745.02,0.03,0.31253,0.00014,22.86748]
[1777312623573,38.18,76745.02,0.03,0.31253,0.00014,22.86748]
[1777312623590,38.18,76745.02,0.03,0.31253,0.00014,22.86748]
[1777312623674,38.18,76748.92,0.03,0.31309,0.00014,22.88644]
[1777312629624,38.19,76749.64,0.03,0.31321,0.00014,22.89041]
[1777312629636,38.19,76749.64,0.03,0.31321,0.00014,22.89041]
[1777312629720,38.19,76749.4,0.03,0.31318,0.00014,22.88951]
[1777312635558,38.19,76750.61,0.03,0.31336,0.00014,22.89551]
[1777312641080,38.19,76751.21,0.03,0.31346,0.00014,22.89872]
[1777312646370,38.19,76750.79,0.03,0.31341,0.00014,22.89694]
[1777312651515,38.19,76751.41,0.03,0.3135,0.00014,22.89988]
[1777312652837,38.19,76746.5,0.03,0.31276,0.00014,22.87213]
[1777312653907,38.19,76745.06,0.03,0.31254,0.00014,22.86498]
[1777312653919,38.19,76745.06,0.03,0.31254,0.00014,22.86498]
[1777312658942,38.19,76745.52,0.03,0.3126,0.00014,22.86674]
[1777312661981,38.18,76746.37,0.03,0.31271,0.00014,22.87056]
[1777312661997,38.18,76746.37,0.03,0.31271,0.00014,22.87056]
[1777312662612,38.18,76746.37,0.03,0.31271,0.00014,22.87056]
[1777312662674,38.18,76744.37,0.03,0.31242,0.00014,22.86081]
[1777312665462,38.18,76737.99,0.03,0.3115,0.00014,22.82984]
[1777312668061,38.18,76737.6,0.03,0.31144,0.00014,22.82781]
[1777312668569,38.18,76737.89,0.03,0.31148,0.00014,22.82912]
[1777312670096,38.18,76737.89,0.03,0.31148,0.00014,22.82912]
[1777312670281,38.18,76737.52,0.03,0.31142,0.00014,22.82727]
[1777312672482,38.18,76738.54,0.03,0.31157,0.00014,22.83218]
[1777312672666,38.18,76738.64,0.03,0.31158,0.00014,22.83258]
[1777312675627,38.18,76734.37,0.03,0.31097,0.00014,22.8118]
[1777312676144,38.18,76734.84,0.03,0.31103,0.00014,22.81406]
[1777312676154,38.18,76734.84,0.03,0.31103,0.00014,22.81406]
[1777312676177,38.18,76734.84,0.03,0.31103,0.00014,22.81406]
[1777312676191,38.18,76734.84,0.03,0.31103,0.00014,22.81406]
[1777312676814,38.18,76737.83,0.03,0.31146,0.00014,22.82856]
[1777312680891,38.18,76735.45,0.03,0.31112,0.00014,22.81693]
[1777312680922,38.18,76734.87,0.03,0.31103,0.00014,22.81409]
[1777312680977,38.18,76734.87,0.03,0.31103,0.00014,22.81409]
[1777312681359,38.18,76734.69,0.03,0.31101,0.00014,22.81321]
[1777312682031,38.18,76734.69,0.03,0.31101,0.00014,22.81321]
[1777312682236,38.18,76734.69,0.03,0.31101,0.00014,22.81321]
[1777312682254,38.18,76734.69,0.03,0.31101,0.00014,22.81321]
[1777312682589,38.18,76734.69,0.03,0.31101,0.00014,22.81321]
[1777312682612,38.18,76725.11,0.03,0.30964,0.00014,22.76653]
[1777312684228,38.18,76725.11,0.03,0.30964,0.00014,22.76655]
[1777312684386,38.18,76724.73,0.03,0.30958,0.00014,22.76472]
[1777312686533,38.18,76725.71,0.03,0.30972,0.00014,22.7695]
[1777312691215,38.18,76719.98,0.03,0.30891,0.00014,22.74171]
[1777312691272,38.18,76719.98,0.03,0.30891,0.00014,22.74171]
[1777312691299,38.18,76719.98,0.03,0.30891,0.00014,22.74171]
[1777312691623,38.18,76719.98,0.03,0.30891,0.00014,22.74171]
[1777312691723,38.18,76716.57,0.03,0.30843,0.00014,22.72503]
[1777312692279,38.18,76716.57,0.03,0.30843,0.00014,22.72503]
[1777312694377,38.18,76715.33,0.03,0.30825,0.00014,22.71907]
[1777312694462,38.18,76715.14,0.03,0.30823,0.00014,22.71821]
[1777312699485,38.18,76717.54,0.03,0.30858,0.00014,22.7303]
[1777312702430,38.18,76717.48,0.03,0.30858,0.00014,22.73013]
[1777312702434,38.18,76717.48,0.03,0.30858,0.00014,22.73013]
[1777312702532,38.19,76717.81,0.03,0.30863,0.00014,22.73181]
[1777312706475,38.19,76719.59,0.03,0.30888,0.00014,22.74071]
[1777312706576,38.19,76719.74,0.03,0.30891,0.00014,22.7415]
[1777312712578,38.19,76721.76,0.03,0.30918,0.00014,22.74782]
[1777312717613,38.19,76722.09,0.03,0.30924,0.00014,22.74967]
[1777312720574,38.19,76725.93,0.03,0.30979,0.00014,22.76851]
[1777312720631,38.19,76725.93,0.03,0.30979,0.00014,22.76851]
[1777312720674,38.19,76726.19,0.03,0.30983,0.00014,22.76982]
[1777312724402,38.19,76725.68,0.03,0.30976,0.00014,22.76743]
[1777312727148,38.19,76724.1,0.03,0.30953,0.00014,22.75982]
[1777312727316,38.19,76724.1,0.03,0.30953,0.00014,22.75982]
[1777312727341,38.19,76724.1,0.03,0.30953,0.00014,22.75982]
[1777312727684,38.19,76723.57,0.03,0.30946,0.00014,22.75727]
[1777312728691,38.19,76713.49,0.03,0.30801,0.00014,22.70763]
[1777312729155,38.19,76713.49,0.03,0.30801,0.00014,22.70763]
[1777312733994,38.19,76706.48,0.03,0.30698,0.00014,22.67224]
[1777312735330,38.18,76705.25,0.03,0.3068,0.00014,22.66601]
[1777312735741,38.18,76704.95,0.03,0.30676,0.00014,22.66437]
[1777312740775,38.18,76698.07,0.03,0.30576,0.00014,22.62961]
[1777312742892,38.18,76695.78,0.03,0.30543,0.00014,22.61811]
[1777312742912,38.18,76695.78,0.03,0.30543,0.00014,22.61811]
[1777312742922,38.18,76695.78,0.03,0.30543,0.00014,22.61811]
[1777312742931,38.18,76695.78,0.03,0.30543,0.00014,22.61811]
[1777312744889,38.18,76694.5,0.03,0.30524,0.00014,22.61147]
[1777312744894,38.18,76694.5,0.03,0.30524,0.00014,22.61147]
[1777312744903,38.18,76694.5,0.03,0.30524,0.00014,22.61147]
[1777312744922,38.18,76696.36,0.03,0.3055,0.00014,22.62058]
[1777312749944,38.17,76697.95,0.03,0.3057,0.00014,22.62789]
[1777312752978,38.17,76696.96,0.03,0.30555,0.00014,22.62254]
[1777312752983,38.17,76697.27,0.03,0.30559,0.00014,22.62393]
[1777312753866,38.17,76697.27,0.03,0.30559,0.00014,22.62379]
[1777312755000,38.17,76697.47,0.03,0.30561,0.00014,22.62465]
[1777312755008,38.17,76697.47,0.03,0.30561,0.00014,22.62465]
[1777312755935,38.17,76697.29,0.03,0.30558,0.00014,22.62361]
[1777312758719,38.16,76697.28,0.03,0.30557,0.00014,22.62328]
[1777312758792,38.16,76697.28,0.03,0.30557,0.00014,22.62328]
[1777312758825,38.16,76697.28,0.03,0.30557,0.00014,22.62328]
[1777312758886,38.16,76697.28,0.03,0.30557,0.00014,22.62328]
[1777312758910,38.16,76697.28,0.03,0.30557,0.00014,22.62328]
[1777312758900,38.16,76697.25,0.03,0.30556,0.00014,22.62299]
[1777312759058,38.16,76697.25,0.03,0.30556,0.00014,22.62299]
[1777312759085,38.16,76697.25,0.03,0.30556,0.00014,22.62299]
[1777312759118,38.16,76697.25,0.03,0.30556,0.00014,22.62299]
[1777312759807,38.16,76697.25,0.03,0.30556,0.00014,22.62299]
[1777312759908,38.16,76703.89,0.03,0.3065,0.00014,22.65576]
[1777312761434,38.16,76708.52,0.03,0.30716,0.00014,22.67848]
[1777312761677,38.16,76708.52,0.03,0.30716,0.00014,22.67848]
[1777312764467,38.16,76708.6,0.03,0.30717,0.00014,22.67887]
[1777312764670,38.16,76708.6,0.03,0.30717,0.00014,22.67887]
[1777312764698,38.16,76708.6,0.03,0.30717,0.00014,22.67887]
[1777312765115,38.16,76708.32,0.03,0.30713,0.00014,22.67757]
[1777312765610,38.16,76708.32,0.03,0.30713,0.00014,22.67757]
[1777312765644,38.16,76708.32,0.03,0.30713,0.00014,22.67757]
[1777312765803,38.16,76708.32,0.03,0.30713,0.00014,22.67757]
[1777312765952,38.16,76709.7,0.03,0.30733,0.00014,22.68447]
[1777312770985,38.16,76710.19,0.03,0.30741,0.00014,22.68722]
[1777312776020,38.17,76708.61,0.03,0.30717,0.00014,22.67587]
[1777312780317,38.17,76707.85,0.03,0.30707,0.00014,22.67229]
[1777312780338,38.17,76707.85,0.03,0.30707,0.00014,22.67229]
[1777312780557,38.17,76707.85,0.03,0.30707,0.00014,22.67229]
[1777312780876,38.17,76707.85,0.03,0.30707,0.00014,22.67229]
[1777312780878,38.17,76707.85,0.03,0.30707,0.00014,22.67229]
[1777312780968,38.17,76707.88,0.03,0.30708,0.00014,22.67256]
[1777312781749,38.17,76707.88,0.03,0.30708,0.00014,22.67256]
[1777312781780,38.17,76715.82,0.03,0.30821,0.00014,22.71172]
[1777312782692,38.17,76715.82,0.03,0.30821,0.00014,22.71172]
[1777312782718,38.17,76715.82,0.03,0.30821,0.00014,22.71172]
[1777312783576,38.17,76720.24,0.03,0.30884,0.00014,22.73343]
[1777312783586,38.17,76720.24,0.03,0.30884,0.00014,22.73343]
[1777312783599,38.17,76720.24,0.03,0.30884,0.00014,22.73343]
[1777312783609,38.17,76720.24,0.03,0.30884,0.00014,22.73343]
[1777312783621,38.17,76727.56,0.03,0.30989,0.00014,22.76925]
[1777312789110,38.17,76730.5,0.03,0.31031,0.00014,22.78347]
[1777312794199,38.17,76731.68,0.03,0.31047,0.00014,22.78915]
[1777312794511,38.17,76732.08,0.03,0.31053,0.00014,22.79106]
[1777312796157,38.17,76732.08,0.03,0.31053,0.00014,22.79106]
[1777312796194,38.17,76732.08,0.03,0.31053,0.00014,22.79106]
[1777312796216,38.17,76732.08,0.03,0.31053,0.00014,22.79106]
[1777312796231,38.17,76732.08,0.03,0.31053,0.00014,22.79106]
[1777312797699,38.17,76727.85,0.03,0.30992,0.00014,22.77043]
[1777312797815,38.17,76727.85,0.03,0.30992,0.00014,22.77043]
[1777312797850,38.17,76727.85,0.03,0.30992,0.00014,22.77043]
[1777312798218,38.17,76725.1,0.03,0.30953,0.00014,22.757]
[1777312798237,38.17,76725.1,0.03,0.30953,0.00014,22.757]
[1777312800259,38.17,76724.85,0.03,0.3095,0.00014,22.7558]
[1777312800605,38.17,76724.85,0.03,0.3095,0.00014,22.7558]
[1777312800611,38.17,76724.85,0.03,0.3095,0.00014,22.7558]
[1777312800753,38.17,76724.85,0.03,0.3095,0.00014,22.7558]
[1777312800995,38.17,76722.32,0.03,0.30914,0.00014,22.74346]
[1777312801263,38.17,76722.32,0.03,0.30914,0.00014,22.74346]
[1777312801283,38.17,76722.32,0.03,0.30914,0.00014,22.74346]
[1777312801969,38.17,76722.32,0.03,0.30914,0.00014,22.74346]
[1777312802026,38.17,76709.37,0.03,0.30728,0.00014,22.67976]
[1777312802046,38.17,76709.37,0.03,0.30728,0.00014,22.67976]
[1777312803282,38.17,76709.37,0.03,0.30728,0.00014,22.67976]
[1777312803324,38.17,76697.52,0.03,0.30559,0.00014,22.62092]
[1777312804670,38.17,76697.52,0.03,0.30559,0.00014,22.62092]
[1777312805608,38.16,76692.17,0.03,0.30482,0.00014,22.59401]
[1777312805613,38.16,76692.17,0.03,0.30482,0.00014,22.59401]
[1777312805807,38.16,76691.33,0.03,0.30469,0.00014,22.5897]
[1777312809634,38.16,76692.23,0.03,0.30481,0.00014,22.59393]
[1777312809723,38.16,76693.32,0.03,0.30496,0.00014,22.5991]
[1777312811105,38.16,76692.61,0.03,0.30486,0.00014,22.59543]
[1777312811334,38.16,76692.27,0.03,0.30481,0.00014,22.59374]
[1777312814621,38.16,76691.46,0.03,0.30469,0.00014,22.58945]
[1777312815501,38.16,76694.86,0.03,0.30516,0.00014,22.60612]
[1777312821337,38.15,76693.19,0.03,0.3049,0.00014,22.59706]
[1777312826372,38.15,76691.36,0.03,0.30462,0.00014,22.58732]
[1777312831408,38.14,76690.34,0.03,0.30443,0.00014,22.5778]
[1777312832562,38.14,76690.34,0.03,0.30443,0.00014,22.5778]
[1777312832881,38.14,76695.26,0.03,0.30513,0.00014,22.60209]
[1777312838458,38.14,76693.97,0.03,0.30492,0.00014,22.59502]
[1777312843473,38.14,76694.57,0.03,0.305,0.00014,22.59752]
[1777312843566,38.14,76692.43,0.03,0.30468,0.00014,22.58661]
[1777312845024,38.14,76692.43,0.03,0.30468,0.00014,22.58661]
[1777312850745,38.13,76686.69,0.03,0.30385,0.00014,22.55745]
[1777312851634,38.13,76688.0,0.03,0.30403,0.00014,22.56379]
[1777312851722,38.13,76688.0,0.03,0.30403,0.00014,22.56379]
[1777312852032,38.13,76688.0,0.03,0.30403,0.00014,22.56379]
[1777312852034,38.13,76692.42,0.03,0.30466,0.00014,22.58576]
[1777312854703,38.13,76696.62,0.03,0.30525,0.00014,22.60656]
[1777312854781,38.13,76696.62,0.03,0.30525,0.00014,22.60656]
[1777312854883,38.13,76697.94,0.03,0.30543,0.00014,22.61284]
[1777312855600,38.13,76697.94,0.03,0.30543,0.00014,22.61284]
[1777312855645,38.13,76697.94,0.03,0.30543,0.00014,22.61284]
[1777312855975,38.13,76697.94,0.03,0.30543,0.00014,22.61284]
[1777312859540,38.13,76705.23,0.03,0.30647,0.00014,22.64906]
[1777312859638,38.13,76705.23,0.03,0.30647,0.00014,22.64906]
[1777312859799,38.13,76705.23,0.03,0.30647,0.00014,22.64906]
[1777312859832,38.13,76705.23,0.03,0.30647,0.00014,22.64906]
[1777312859853,38.13,76705.23,0.03,0.30647,0.00014,22.64906]
[1777312859970,38.13,76705.23,0.03,0.30647,0.00014,22.64906]
[1777312860026,38.13,76708.14,0.03,0.30689,0.00014,22.66364]
[1777312860128,38.13,76708.14,0.03,0.30689,0.00014,22.66364]
[1777312860148,38.13,76708.14,0.03,0.30689,0.00014,22.66364]
[1777312860216,38.13,76708.14,0.03,0.30689,0.00014,22.66364]
[1777312860256,38.13,76708.14,0.03,0.30689,0.00014,22.66364]
[1777312860480,38.13,76708.14,0.03,0.30689,0.00014,22.66364]
[1777312860617,38.13,76708.14,0.03,0.30689,0.00014,22.66364]
[1777312861260,38.13,76708.14,0.03,0.30689,0.00014,22.66364]
[1777312861874,38.13,76708.14,0.03,0.30689,0.00014,22.66364]
[1777312861885,38.13,76708.14,0.03,0.30689,0.00014,22.66364]
[1777312861890,38.13,76708.14,0.03,0.30689,0.00014,22.66364]
[1777312861960,38.13,76732.16,0.03,0.31033,0.00014,22.78167]
[1777312862102,38.13,76732.16,0.03,0.31033,0.00014,22.78167]
[1777312862122,38.13,76732.16,0.03,0.31033,0.00014,22.78167]
[1777312862183,38.13,76732.16,0.03,0.31033,0.00014,22.78167]
[1777312862253,38.13,76732.16,0.03,0.31033,0.00014,22.78167]
[1777312862567,38.13,76732.16,0.03,0.31033,0.00014,22.78167]
[1777312862794,38.13,76732.16,0.03,0.31033,0.00014,22.78167]
[1777312862884,38.13,76736.71,0.03,0.31098,0.00014,22.80381]
[1777312863567,38.13,76736.71,0.03,0.31098,0.00014,22.80381]
[1777312867818,38.13,76740.4,0.03,0.31152,0.00014,22.82206]
[1777312870442,38.13,76739.44,0.03,0.31139,0.00014,22.81747]
[1777312870707,38.13,76739.44,0.03,0.31139,0.00014,22.81747]
[1777312870776,38.13,76739.44,0.03,0.31139,0.00014,22.81747]
[1777312870912,38.13,76739.44,0.03,0.31139,0.00014,22.81747]
[1777312870929,38.13,76739.44,0.03,0.31139,0.00014,22.81747]
[1777312870986,38.13,76739.44,0.03,0.31139,0.00014,22.81747]
[1777312870996,38.13,76739.44,0.03,0.31139,0.00014,22.81747]
[1777312870998,38.13,76739.44,0.03,0.31139,0.00014,22.81747]
[1777312871084,38.13,76746.12,0.03,0.31235,0.00014,22.84978]
[1777312871935,38.13,76746.12,0.03,0.31235,0.00014,22.84978]
[1777312872017,38.13,76746.12,0.03,0.31235,0.00014,22.84978]
[1777312872013,38.13,76761.35,0.03,0.31454,0.00014,22.92331]
[1777312872652,38.13,76761.35,0.03,0.31454,0.00014,22.92331]
[1777312872678,38.13,76761.35,0.03,0.31454,0.00014,22.92331]
[1777312874328,38.13,76762.75,0.03,0.31475,0.00014,22.93022]
[1777312874344,38.13,76762.75,0.03,0.31475,0.00014,22.93022]
[1777312875556,38.13,76762.75,0.03,0.31475,0.00014,22.93031]
[1777312875954,38.13,76762.75,0.03,0.31475,0.00014,22.93031]
[1777312875969,38.13,76762.75,0.03,0.31475,0.00014,22.93031]
[1777312876067,38.13,76762.75,0.03,0.31475,0.00014,22.93031]
[1777312876015,38.13,76762.61,0.03,0.31474,0.00014,22.92972]
[1777312876328,38.13,76762.61,0.03,0.31474,0.00014,22.92972]
[1777312876985,38.13,76762.61,0.03,0.31474,0.00014,22.92972]
[1777312877010,38.13,76762.61,0.03,0.31474,0.00014,22.92972]
[1777312877060,38.13,76762.61,0.03,0.31474,0.00014,22.92972]
[1777312877098,38.13,76762.61,0.03,0.31474,0.00014,22.92972]
[1777312877051,38.14,76772.41,0.03,0.31615,0.00014,22.97663]
[1777312877266,38.14,76772.41,0.03,0.31615,0.00014,22.97663]
[1777312877719,38.14,76772.41,0.03,0.31615,0.00014,22.97663]
[1777312877820,38.14,76780.18,0.03,0.31728,0.00014,23.0136]
[1777312878451,38.14,76780.18,0.03,0.31728,0.00014,23.0136]
[1777312880363,38.14,76782.58,0.03,0.31763,0.00014,23.025]
[1777312881141,38.14,76782.82,0.03,0.31766,0.00014,23.02614]
[1777312881173,38.14,76782.82,0.03,0.31766,0.00014,23.02614]
[1777312881186,38.14,76782.82,0.03,0.31766,0.00014,23.02614]
[1777312881822,38.14,76782.82,0.03,0.31766,0.00014,23.02614]
[1777312881875,38.14,76782.82,0.03,0.31766,0.00014,23.02614]
[1777312882380,38.14,76784.22,0.03,0.31787,0.00014,23.03278]
[1777312888089,38.14,76785.47,0.03,0.31805,0.00014,23.03867]
[1777312890246,38.14,76786.11,0.03,0.31814,0.00014,23.04169]
[1777312890317,38.14,76786.11,0.03,0.31814,0.00014,23.04169]
[1777312890461,38.14,76786.11,0.03,0.31814,0.00014,23.04169]
[1777312891635,38.14,76787.28,0.03,0.31831,0.00014,23.04721]
[1777312891817,38.14,76787.28,0.03,0.31831,0.00014,23.04721]
[1777312891918,38.14,76787.28,0.03,0.31831,0.00014,23.04721]
[1777312891932,38.14,76787.28,0.03,0.31831,0.00014,23.04721]
[1777312891942,38.14,76787.28,0.03,0.31831,0.00014,23.04721]
[1777312891968,38.14,76787.28,0.03,0.31831,0.00014,23.04721]
[1777312892019,38.14,76783.33,0.03,0.31771,0.00014,23.0247]
[1777312892189,38.14,76783.33,0.03,0.31771,0.00014,23.0247]
[1777312896114,38.14,76777.62,0.03,0.31689,0.00014,22.99771]
[1777312896133,38.14,76776.93,0.03,0.31679,0.00014,22.99447]
[1777312896866,38.14,76776.71,0.03,0.31676,0.00014,22.99348]
[1777312900568,38.14,76776.37,0.03,0.31671,0.00014,22.992]
[1777312900895,38.14,76776.37,0.03,0.31672,0.00014,22.99205]
[1777312903318,38.14,76773.33,0.03,0.31628,0.00014,22.9777]
[1777312904601,38.14,76775.01,0.03,0.31653,0.00014,22.98576]
[1777312904921,38.14,76775.69,0.03,0.31663,0.00014,22.98905]
[1777312907361,38.14,76775.64,0.03,0.31662,0.00014,22.98891]
[1777312907795,38.14,76775.64,0.03,0.31662,0.00014,22.98891]
[1777312907811,38.14,76775.64,0.03,0.31662,0.00014,22.98891]
[1777312907824,38.14,76775.64,0.03,0.31662,0.00014,22.98891]
[1777312907873,38.14,76775.64,0.03,0.31662,0.00014,22.98891]
[1777312907943,38.14,76775.11,0.03,0.31655,0.00014,22.98644]
[1777312908950,38.14,76767.58,0.03,0.31546,0.00014,22.9506]
[1777312909599,38.14,76767.58,0.03,0.31546,0.00014,22.9506]
[1777312914992,38.15,76763.06,0.03,0.31483,0.00014,22.92955]
[1777312916733,38.15,76762.91,0.03,0.31481,0.00014,22.92893]
[1777312917006,38.15,76763.95,0.03,0.31496,0.00014,22.93401]
[1777312922041,38.15,76758.75,0.03,0.31423,0.00014,22.90964]
[1777312925023,38.15,76760.2,0.03,0.31445,0.00014,22.91684]
[1777312925121,38.15,76755.2,0.03,0.31373,0.00014,22.89295]
[1777312929187,38.16,76756.95,0.03,0.314,0.00014,22.90188]
[1777312929356,38.16,76756.95,0.03,0.314,0.00014,22.90188]
[1777312929975,38.16,76756.95,0.03,0.314,0.00014,22.90188]
[1777312930098,38.16,76757.38,0.03,0.31406,0.00014,22.90408]
[1777312930210,38.16,76757.38,0.03,0.31406,0.00014,22.90408]
[1777312930229,38.16,76757.38,0.03,0.31406,0.00014,22.90408]
[1777312931104,38.16,76767.05,0.03,0.31546,0.00014,22.9505]
[1777312931331,38.16,76767.05,0.03,0.31546,0.00014,22.9505]
[1777312931722,38.16,76767.05,0.03,0.31546,0.00014,22.9505]
[1777312934287,38.16,76767.65,0.03,0.31556,0.00014,22.95362]
[1777312937066,38.16,76768.22,0.03,0.31564,0.00014,22.9565]
[1777312939263,38.16,76762.95,0.03,0.31489,0.00014,22.93156]
[1777312941317,38.16,76763.5,0.03,0.31498,0.00014,22.93439]
[1777312941418,38.16,76763.83,0.03,0.31502,0.00014,22.93596]
[1777312945638,38.17,76762.35,0.03,0.31482,0.00014,22.92918]
[1777312945777,38.17,76762.35,0.03,0.31482,0.00014,22.92918]
[1777312945811,38.17,76762.08,0.03,0.31479,0.00014,22.92809]
[1777312948362,38.17,76756.22,0.03,0.31395,0.00014,22.90009]
[1777312950791,38.17,76753.98,0.03,0.31363,0.00014,22.88957]
[1777312951744,38.17,76753.15,0.03,0.31352,0.00014,22.88584]
[1777312952543,38.17,76753.8,0.03,0.3136,0.00014,22.88525]
[1777312957577,38.18,76754.92,0.03,0.31377,0.00014,22.89116]
[1777312960281,38.18,76753.5,0.03,0.31358,0.00014,22.88473]
[1777312961627,38.18,76751.1,0.03,0.31324,0.00014,22.8733]
[1777312967356,38.19,76751.99,0.03,0.3134,0.00014,22.87861]
[1777312972891,38.19,76752.66,0.03,0.31351,0.00014,22.88238]
[1777312978725,38.2,76757.14,0.03,0.31419,0.00014,22.90483]
[1777312983430,38.2,76756.41,0.03,0.31409,0.00014,22.90165]
[1777312988794,38.2,76755.13,0.03,0.31393,0.00014,22.89625]
[1777312994868,38.21,76755.99,0.03,0.31407,0.00014,22.90081]
[1777312995171,38.21,76755.99,0.03,0.31407,0.00014,22.90081]
[1777312995226,38.21,76756.3,0.03,0.31412,0.00014,22.9025]
[1777312995360,38.21,76756.3,0.03,0.31412,0.00014,22.9025]
[1777312996560,38.21,76767.89,0.03,0.31579,0.00014,22.95798]
[1777312999559,38.21,76770.19,0.03,0.31613,0.00014,22.96908]
[1777312999582,38.21,76770.19,0.03,0.31613,0.00014,22.96908]
[1777312999591,38.21,76770.19,0.03,0.31613,0.00014,22.96908]
[1777312999660,38.21,76773.4,0.03,0.31659,0.00014,22.98432]
[1777313003643,38.21,76772.6,0.03,0.31648,0.00014,22.98063]
[1777313003656,38.21,76772.6,0.03,0.31648,0.00014,22.98063]
[1777313003714,38.21,76771.19,0.03,0.31628,0.00014,22.97396]
[1777313005608,38.21,76771.19,0.03,0.31628,0.00014,22.97399]
[1777313005637,38.21,76771.19,0.03,0.31628,0.00014,22.97399]
[1777313005661,38.21,76771.19,0.03,0.31628,0.00014,22.97399]
[1777313005952,38.21,76771.19,0.03,0.31628,0.00014,22.97399]
[1777313006051,38.21,76773.7,0.03,0.31665,0.00014,22.98598]
[1777313008934,38.21,76780.95,0.03,0.31769,0.00014,23.02033]
[1777313009291,38.21,76780.95,0.03,0.31769,0.00014,23.02033]
[1777313009547,38.21,76780.95,0.03,0.31769,0.00014,23.02033]
[1777313010180,38.21,76780.95,0.03,0.31769,0.00014,23.02033]
[1777313010232,38.21,76780.95,0.03,0.31769,0.00014,23.02033]
[1777313010172,38.21,76779.91,0.03,0.31754,0.00014,23.0154]
[1777313010948,38.21,76779.91,0.03,0.31754,0.00014,23.0154]
[1777313010999,38.21,76779.91,0.03,0.31754,0.00014,23.0154]
[1777313011090,38.21,76779.91,0.03,0.31754,0.00014,23.0154]
[1777313011112,38.21,76779.91,0.03,0.31754,0.00014,23.0154]
[1777313011191,38.21,76788.25,0.03,0.31872,0.00014,23.05089]
[1777313011382,38.21,76788.25,0.03,0.31872,0.00014,23.05089]
[1777313011396,38.21,76788.25,0.03,0.31872,0.00014,23.05089]
[1777313011429,38.21,76788.25,0.03,0.31872,0.00014,23.05089]
[1777313011737,38.21,76788.25,0.03,0.31872,0.00014,23.05089]
[1777313014650,38.21,76781.43,0.03,0.31774,0.00014,23.01869]
[1777313014675,38.21,76781.43,0.03,0.31774,0.00014,23.01869]
[1777313014690,38.21,76781.43,0.03,0.31774,0.00014,23.01869]
[1777313015008,38.21,76777.86,0.03,0.31722,0.00014,23.0018]
[1777313020727,38.21,76774.95,0.03,0.3168,0.00014,22.9881]
[1777313025763,38.21,76774.52,0.03,0.31674,0.00014,22.98616]
[1777313029476,38.21,76773.91,0.03,0.31666,0.00014,22.98338]
[1777313029798,38.21,76773.91,0.03,0.31666,0.00014,22.98338]
[1777313032781,38.21,76768.71,0.03,0.31591,0.00014,22.95874]
[1777313032798,38.21,76768.71,0.03,0.31591,0.00014,22.95874]
[1777313039144,38.21,76769.86,0.03,0.31609,0.00014,22.96457]
[1777313044903,38.22,76770.96,0.03,0.31625,0.00014,22.96999]
[1777313049937,38.22,76772.49,0.03,0.31648,0.00014,22.97743]
[1777313054973,38.22,76773.55,0.03,0.31664,0.00014,22.9826]
[1777313060012,38.22,76772.71,0.03,0.31652,0.00014,22.97876]
[1777313065043,38.22,76772.25,0.03,0.31646,0.00014,22.97673]
[1777313070078,38.22,76774.93,0.03,0.31685,0.00014,22.98957]
[1777313074860,38.22,76773.89,0.03,0.31668,0.00014,22.9809]
[1777313078679,38.22,76767.92,0.03,0.31582,0.00014,22.9527]
[1777313080616,38.22,76767.48,0.03,0.31576,0.00014,22.95071]
[1777313081016,38.22,76767.48,0.03,0.31576,0.00014,22.95071]
[1777313081208,38.22,76764.8,0.03,0.31538,0.00014,22.93799]
[1777313082481,38.22,76764.8,0.03,0.31538,0.00014,22.93804]
[1777313083170,38.22,76757.42,0.03,0.31432,0.00014,22.90284]
[1777313084486,38.23,76757.66,0.03,0.31436,0.00014,22.90407]
[1777313084898,38.23,76757.66,0.03,0.31436,0.00014,22.90407]
[1777313087516,38.23,76751.81,0.03,0.31353,0.00014,22.8763]
[1777313088312,38.23,76751.81,0.03,0.31353,0.00014,22.8763]
[1777313089473,38.23,76754.84,0.03,0.31397,0.00014,22.89107]
[1777313095011,38.23,76754.78,0.03,0.31398,0.00014,22.89129]
[1777313100289,38.24,76755.12,0.03,0.31404,0.00014,22.89355]
[1777313103602,38.24,76755.72,0.03,0.31414,0.00014,22.8967]
[1777313103849,38.24,76755.72,0.03,0.31414,0.00014,22.8967]
[1777313103853,38.24,76755.72,0.03,0.31414,0.00014,22.8967]
[1777313103874,38.24,76755.72,0.03,0.31414,0.00014,22.8967]
[1777313103927,38.24,76755.72,0.03,0.31414,0.00014,22.8967]
[1777313104317,38.24,76756.13,0.03,0.3142,0.00014,22.89874]
[1777313106331,38.24,76747.96,0.03,0.31302,0.00014,22.85925]
[1777313106524,38.24,76747.96,0.03,0.31302,0.00014,22.85925]
[1777313107337,38.24,76748.1,0.03,0.31304,0.00014,22.85982]
[1777313110003,38.23,76748.56,0.03,0.31309,0.00014,22.86182]
[1777313110535,38.23,76747.82,0.03,0.31298,0.00014,22.85815]
[1777313110561,38.23,76747.82,0.03,0.31298,0.00014,22.85815]
[1777313111301,38.23,76747.82,0.03,0.31298,0.00014,22.85815]
[1777313111311,38.23,76747.82,0.03,0.31298,0.00014,22.85815]
[1777313111352,38.23,76740.59,0.03,0.31194,0.00014,22.82316]
[1777313116401,38.23,76736.43,0.03,0.31134,0.00014,22.80272]
[1777313118803,38.23,76735.34,0.03,0.31118,0.00014,22.79738]
[1777313123098,38.23,76734.31,0.03,0.31103,0.00014,22.79217]
[1777313123192,38.23,76734.31,0.03,0.31103,0.00014,22.79217]
[1777313123204,38.23,76734.31,0.03,0.31103,0.00014,22.79217]
[1777313123294,38.23,76733.94,0.03,0.31097,0.00014,22.79026]
[1777313123703,38.23,76733.94,0.03,0.31097,0.00014,22.79026]
[1777313124567,38.23,76736.24,0.03,0.3113,0.00014,22.80142]
[1777313124691,38.23,76736.24,0.03,0.3113,0.00014,22.80142]
[1777313124695,38.23,76736.24,0.03,0.3113,0.00014,22.80142]
[1777313124785,38.23,76740.65,0.03,0.31193,0.00014,22.82272]
[1777313126338,38.23,76740.65,0.03,0.31193,0.00014,22.82272]
[1777313126386,38.23,76740.65,0.03,0.31193,0.00014,22.82266]
[1777313126965,38.23,76740.65,0.03,0.31193,0.00014,22.82266]
[1777313126977,38.23,76740.65,0.03,0.31193,0.00014,22.82266]
[1777313127028,38.23,76752.69,0.03,0.31365,0.00014,22.8805]
[1777313128223,38.23,76752.69,0.03,0.31365,0.00014,22.8805]
[1777313128366,38.23,76752.69,0.03,0.31365,0.00014,22.8805]
[1777313128316,38.23,76755.6,0.03,0.31407,0.00014,22.89433]
[1777313128431,38.23,76755.6,0.03,0.31407,0.00014,22.89433]
[1777313129697,38.23,76756.92,0.03,0.31425,0.00014,22.90066]
[1777313132354,38.23,76759.43,0.03,0.31462,0.00014,22.91265]
[1777313132936,38.23,76756.9,0.03,0.31423,0.00014,22.89678]
[1777313134629,38.23,76756.52,0.03,0.31418,0.00014,22.89517]
[1777313135016,38.23,76756.52,0.03,0.31418,0.00014,22.89517]
[1777313136702,38.23,76758.1,0.03,0.31442,0.00014,22.90295]
[1777313137768,38.23,76759.57,0.03,0.31463,0.00014,22.91008]
[1777313139049,38.23,76759.6,0.03,0.31464,0.00014,22.91032]
[1777313139422,38.23,76763.37,0.03,0.31519,0.00014,22.92852]
[1777313139517,38.23,76763.37,0.03,0.31519,0.00014,22.92852]
[1777313139535,38.23,76763.37,0.03,0.31519,0.00014,22.92852]
[1777313139613,38.23,76763.37,0.03,0.31519,0.00014,22.92852]
[1777313139625,38.23,76763.37,0.03,0.31519,0.00014,22.92852]
[1777313139657,38.23,76763.37,0.03,0.31519,0.00014,22.92852]
[1777313139700,38.23,76763.37,0.03,0.31519,0.00014,22.92852]
[1777313139722,38.23,76764.66,0.03,0.31537,0.00014,22.93467]
[1777313141123,38.23,76764.66,0.03,0.31537,0.00014,22.93467]
[1777313141176,38.23,76776.55,0.03,0.31709,0.00014,22.99131]
[1777313143094,38.23,76777.0,0.03,0.31716,0.00014,22.99347]
[1777313146533,38.23,76779.11,0.03,0.31746,0.00014,23.00349]
[1777313146551,38.23,76779.11,0.03,0.31746,0.00014,23.00349]
[1777313146653,38.23,76776.73,0.03,0.31712,0.00014,22.99224]
[1777313149179,38.23,76777.37,0.03,0.31721,0.00014,22.99529]
[1777313149185,38.23,76777.37,0.03,0.31721,0.00014,22.99529]
[1777313149218,38.23,76777.37,0.03,0.31721,0.00014,22.99529]
[1777313149261,38.23,76777.74,0.03,0.31727,0.00014,22.99705]
[1777313154706,38.23,76777.99,0.03,0.31731,0.00014,22.99827]
[1777313156399,38.23,76776.8,0.03,0.31713,0.00014,22.99266]
[1777313157993,38.23,76776.45,0.03,0.31708,0.00014,22.99103]
[1777313162577,38.24,76774.77,0.03,0.31685,0.00014,22.9832]
[1777313162769,38.24,76774.77,0.03,0.31685,0.00014,22.9832]
[1777313162855,38.24,76769.34,0.03,0.31606,0.00014,22.95744]
[1777313163708,38.24,76769.34,0.03,0.31606,0.00014,22.95744]
[1777313163764,38.24,76769.33,0.03,0.31606,0.00014,22.95742]
[1777313164621,38.24,76769.33,0.03,0.31606,0.00014,22.95742]
[1777313164740,38.24,76769.33,0.03,0.31606,0.00014,22.95747]
[1777313170057,38.24,76769.09,0.03,0.31604,0.00014,22.95662]
[1777313175820,38.24,76768.04,0.03,0.3159,0.00014,22.95187]
[1777313177417,38.24,76768.04,0.03,0.3159,0.00014,22.95187]
[1777313177435,38.24,76767.79,0.03,0.31586,0.00014,22.95073]
[1777313177644,38.24,76767.79,0.03,0.31586,0.00014,22.95073]
[1777313177889,38.24,76763.39,0.03,0.31523,0.00014,22.92982]
[1777313181084,38.24,76759.28,0.03,0.31464,0.00014,22.91041]
[1777313184085,38.24,76759.49,0.03,0.31468,0.00014,22.91158]
[1777313184110,38.24,76759.49,0.03,0.31468,0.00014,22.91158]
[1777313184136,38.24,76759.49,0.03,0.31468,0.00014,22.91158]
[1777313185254,38.24,76754.76,0.03,0.314,0.00014,22.88912]
[1777313186536,38.24,76747.56,0.03,0.31297,0.00014,22.85464]
[1777313188236,38.25,76746.26,0.03,0.3128,0.00014,22.84865]
[1777313190153,38.25,76747.23,0.03,0.31294,0.00014,22.85346]
[1777313190168,38.25,76747.23,0.03,0.31294,0.00014,22.85346]
[1777313191623,38.25,76753.57,0.03,0.31386,0.00014,22.88419]
[1777313193050,38.25,76754.28,0.03,0.31394,0.00014,22.88385]
[1777313193079,38.25,76754.28,0.03,0.31394,0.00014,22.88385]
[1777313193097,38.25,76754.28,0.03,0.31394,0.00014,22.88385]
[1777313193152,38.25,76755.67,0.03,0.31415,0.00014,22.89073]
[1777313197988,38.25,76765.02,0.03,0.3155,0.00014,22.93572]
[1777313202909,38.26,76765.08,0.03,0.31552,0.00014,22.93632]
[1777313203487,38.26,76765.92,0.03,0.31564,0.00014,22.94037]
[1777313205128,38.26,76768.7,0.03,0.31605,0.00014,22.95363]
[1777313205184,38.26,76768.7,0.03,0.31605,0.00014,22.95363]
[1777313205222,38.26,76768.7,0.03,0.31605,0.00014,22.95363]
[1777313205232,38.26,76768.7,0.03,0.31605,0.00014,22.95363]
[1777313205351,38.26,76768.7,0.03,0.31605,0.00014,22.95363]
[1777313205249,38.26,76769.44,0.03,0.31615,0.00014,22.95717]
[1777313207831,38.26,76773.24,0.03,0.3167,0.00014,22.97525]
[1777313208114,38.26,76776.85,0.03,0.31722,0.00014,22.99233]
[1777313210827,38.26,76776.07,0.03,0.31711,0.00014,22.98864]
[1777313210888,38.26,76776.07,0.03,0.31711,0.00014,22.98864]
[1777313211079,38.26,76776.08,0.03,0.31711,0.00014,22.98868]
[1777313215909,38.26,76778.76,0.03,0.3175,0.00014,23.00129]
[1777313216153,38.26,76779.09,0.03,0.31754,0.00014,23.00283]
[1777313221170,38.26,76778.7,0.03,0.31749,0.00014,23.0009]
[1777313223998,38.26,76772.66,0.03,0.31661,0.00014,22.9723]
[1777313224441,38.26,76772.66,0.03,0.31661,0.00014,22.9723]
[1777313224170,38.26,76771.97,0.03,0.31651,0.00014,22.96904]
[1777313225261,38.26,76771.97,0.03,0.31651,0.00014,22.96904]
[1777313225637,38.26,76769.57,0.03,0.31617,0.00014,22.95767]
[1777313225801,38.26,76769.57,0.03,0.31617,0.00014,22.95767]
[1777313225820,38.26,76769.57,0.03,0.31617,0.00014,22.95767]
[1777313226185,38.26,76769.57,0.03,0.31617,0.00014,22.95769]
[1777313229585,38.26,76765.53,0.03,0.31559,0.00014,22.93857]
[1777313229595,38.26,76765.53,0.03,0.31559,0.00014,22.93857]
[1777313229676,38.26,76765.53,0.03,0.31559,0.00014,22.93857]
[1777313230213,38.26,76767.69,0.03,0.3159,0.00014,22.94888]
[1777313235249,38.26,76768.75,0.03,0.31606,0.00014,22.95399]
[1777313239265,38.26,76764.79,0.03,0.31549,0.00014,22.93519]
[1777313240283,38.26,76763.81,0.03,0.31535,0.00014,22.93054]
[1777313240708,38.26,76762.74,0.03,0.31519,0.00014,22.92547]
[1777313246325,38.26,76766.17,0.03,0.31569,0.00014,22.94196]
[1777313251362,38.26,76767.17,0.03,0.31582,0.00014,22.94295]
[1777313253276,38.26,76767.34,0.03,0.31584,0.00014,22.94377]
[1777313254600,38.26,76767.42,0.03,0.31585,0.00014,22.94417]
[1777313260424,38.26,76770.22,0.03,0.31626,0.00014,22.95748]
[1777313263175,38.26,76767.97,0.03,0.31593,0.00014,22.94679]
[1777313263444,38.26,76767.54,0.03,0.31587,0.00014,22.94475]
[1777313264370,38.26,76767.54,0.03,0.31587,0.00014,22.94475]
[1777313264468,38.26,76767.54,0.03,0.31587,0.00014,22.94475]
[1777313264505,38.26,76752.43,0.03,0.3137,0.00014,22.8726]
[1777313264874,38.26,76752.43,0.03,0.3137,0.00014,22.8726]
[1777313266120,38.26,76746.28,0.03,0.31281,0.00014,22.84308]
[1777313266286,38.26,76746.28,0.03,0.31281,0.00014,22.84308]
[1777313266467,38.26,76746.28,0.03,0.31282,0.00014,22.84314]
[1777313271500,38.26,76743.27,0.03,0.31239,0.00014,22.82896]
[1777313274539,38.26,76742.5,0.03,0.31229,0.00014,22.82543]
[1777313274694,38.26,76742.5,0.03,0.31229,0.00014,22.82543]
[1777313275319,38.26,76742.5,0.03,0.31229,0.00014,22.82543]
[1777313275529,38.26,76742.57,0.03,0.3123,0.00014,22.82584]
[1777313275603,38.26,76742.57,0.03,0.3123,0.00014,22.82584]
[1777313275663,38.26,76742.57,0.03,0.3123,0.00014,22.82584]
[1777313280829,38.26,76740.21,0.03,0.31195,0.00014,22.81407]
[1777313284770,38.26,76741.71,0.03,0.31216,0.00014,22.821]
[1777313284830,38.26,76741.71,0.03,0.31216,0.00014,22.821]
[1777313284840,38.26,76741.71,0.03,0.31216,0.00014,22.821]
[1777313285088,38.26,76741.71,0.03,0.31216,0.00014,22.821]
[1777313291232,38.25,76750.22,0.03,0.31336,0.00014,22.86129]
[1777313292739,38.25,76751.05,0.03,0.31347,0.00014,22.86502]
[1777313292770,38.25,76751.05,0.03,0.31347,0.00014,22.86502]
[1777313292784,38.25,76751.05,0.03,0.31347,0.00014,22.86502]
[1777313292800,38.25,76751.05,0.03,0.31347,0.00014,22.86502]
[1777313293777,38.25,76750.72,0.03,0.31342,0.00014,22.86331]
[1777313294706,38.25,76749.74,0.03,0.31327,0.00014,22.85848]
[1777313294752,38.25,76749.74,0.03,0.31327,0.00014,22.85848]
[1777313294788,38.25,76749.74,0.03,0.31327,0.00014,22.85848]
[1777313294798,38.25,76749.74,0.03,0.31327,0.00014,22.85848]
[1777313294818,38.25,76749.74,0.03,0.31327,0.00014,22.85848]
[1777313296794,38.25,76747.35,0.03,0.31292,0.00014,22.84673]
[1777313296810,38.25,76747.35,0.03,0.31292,0.00014,22.84673]
[1777313296819,38.25,76747.35,0.03,0.31292,0.00014,22.84673]
[1777313296839,38.25,76747.35,0.03,0.31292,0.00014,22.84673]
[1777313297404,38.25,76747.35,0.03,0.31292,0.00014,22.84673]
[1777313302717,38.24,76748.21,0.03,0.31302,0.00014,22.8501]
[1777313304707,38.24,76746.6,0.03,0.31278,0.00014,22.84224]
[1777313304881,38.24,76746.6,0.03,0.31278,0.00014,22.84224]
[1777313304948,38.24,76746.6,0.03,0.31278,0.00014,22.84224]
[1777313305070,38.24,76745.0,0.03,0.31255,0.00014,22.83442]
[1777313305982,38.24,76745.0,0.03,0.31255,0.00014,22.83442]
[1777313306482,38.24,76745.0,0.03,0.31255,0.00014,22.83442]
[1777313306370,38.24,76736.09,0.03,0.31127,0.00014,22.79116]
[1777313306910,38.24,76736.09,0.03,0.31127,0.00014,22.79116]
[1777313307421,38.24,76736.09,0.03,0.31127,0.00014,22.79116]
[1777313312380,38.24,76733.36,0.03,0.31084,0.00014,22.77384]
[1777313314780,38.24,76734.84,0.03,0.31105,0.00014,22.78088]
[1777313321110,38.24,76729.2,0.03,0.31023,0.00014,22.75314]
[1777313326890,38.24,76731.08,0.03,0.3105,0.00014,22.76217]
[1777313331925,38.24,76730.61,0.03,0.31043,0.00014,22.75977]
[1777313336960,38.24,76730.21,0.03,0.31037,0.00014,22.7577]
[1777313341994,38.23,76731.62,0.03,0.31056,0.00014,22.76442]
[1777313347032,38.23,76730.66,0.03,0.31042,0.00014,22.75961]
[1777313352013,38.23,76730.54,0.03,0.3104,0.00014,22.75889]
[1777313352581,38.23,76730.54,0.03,0.3104,0.00014,22.75889]
[1777313352593,38.23,76730.54,0.03,0.3104,0.00014,22.75889]
[1777313353110,38.23,76725.3,0.03,0.30965,0.00014,22.73336]
[1777313353465,38.23,76717.33,0.03,0.30851,0.00014,22.69436]
[1777313355535,38.23,76717.33,0.03,0.30851,0.00014,22.69436]
[1777313355730,38.23,76716.19,0.03,0.30835,0.00014,22.68883]
[1777313355770,38.23,76716.19,0.03,0.30835,0.00014,22.68883]
[1777313356595,38.23,76716.19,0.03,0.30835,0.00014,22.68883]
[1777313357206,38.23,76712.09,0.03,0.30777,0.00014,22.66874]
[1777313357212,38.23,76712.09,0.03,0.30777,0.00014,22.66874]
[1777313357292,38.23,76712.09,0.03,0.30777,0.00014,22.66874]
[1777313357555,38.23,76709.31,0.03,0.30737,0.00014,22.65513]
[1777313357690,38.23,76709.31,0.03,0.30737,0.00014,22.65513]
[1777313357995,38.23,76709.31,0.03,0.30737,0.00014,22.65513]
[1777313358204,38.23,76709.31,0.03,0.30737,0.00014,22.65513]
[1777313358338,38.23,76709.31,0.03,0.30737,0.00014,22.65513]
[1777313358548,38.23,76709.31,0.03,0.30737,0.00014,22.65513]
[1777313358556,38.23,76675.6,0.03,0.30258,0.00014,22.48771]
[1777313358824,38.23,76675.6,0.03,0.30258,0.00014,22.48771]
[1777313358862,38.23,76675.6,0.03,0.30258,0.00014,22.48771]
[1777313359317,38.23,76666.6,0.03,0.3013,0.00014,22.44242]
[1777313359670,38.23,76666.6,0.03,0.3013,0.00014,22.44242]
[1777313359821,38.23,76666.6,0.03,0.3013,0.00014,22.44242]
[1777313359892,38.23,76666.6,0.03,0.3013,0.00014,22.44242]
[1777313359970,38.23,76666.6,0.03,0.3013,0.00014,22.44242]
[1777313360168,38.23,76666.6,0.03,0.3013,0.00014,22.44242]
[1777313360762,38.23,76665.78,0.03,0.30119,0.00014,22.43826]
[1777313360777,38.23,76665.78,0.03,0.30119,0.00014,22.43826]
[1777313363503,38.23,76665.3,0.03,0.30112,0.00014,22.43582]
[1777313368732,38.23,76660.1,0.03,0.30038,0.00014,22.40951]
[1777313369973,38.23,76658.95,0.03,0.30022,0.00014,22.40369]
[1777313370462,38.23,76658.95,0.03,0.30022,0.00014,22.40369]
[1777313372527,38.23,76658.65,0.03,0.30015,0.00014,22.39826]
[1777313374968,38.23,76661.01,0.03,0.30048,0.00014,22.41017]
[1777313377618,38.23,76661.4,0.03,0.30054,0.00014,22.41213]
[1777313378251,38.23,76660.94,0.03,0.30047,0.00014,22.40979]
[1777313383285,38.23,76661.57,0.03,0.30056,0.00014,22.41295]
[1777313390347,38.23,76662.07,0.03,0.30063,0.00014,22.41544]
[1777313396377,38.23,76660.93,0.03,0.30047,0.00014,22.4096]
[1777313401412,38.23,76660.36,0.03,0.30039,0.00014,22.40671]
[1777313406450,38.23,76660.5,0.03,0.30041,0.00014,22.40741]
[1777313410340,38.23,76660.52,0.03,0.30041,0.00014,22.40751]
[1777313410517,38.23,76660.52,0.03,0.30041,0.00014,22.40751]
[1777313410557,38.23,76660.52,0.03,0.30041,0.00014,22.40751]
[1777313410627,38.23,76662.86,0.03,0.30074,0.00014,22.41933]
[1777313411356,38.23,76662.86,0.03,0.30074,0.00014,22.41933]
[1777313411482,38.23,76663.33,0.03,0.30081,0.00014,22.4217]
[1777313412489,38.23,76671.28,0.03,0.30193,0.00014,22.46172]
[1777313414202,38.23,76674.16,0.03,0.30234,0.00014,22.47614]
[1777313414209,38.23,76674.16,0.03,0.30234,0.00014,22.47614]
[1777313414503,38.23,76674.15,0.03,0.30233,0.00014,22.47603]
[1777313416468,38.23,76674.14,0.03,0.30233,0.00014,22.47591]
[1777313416483,38.23,76674.14,0.03,0.30233,0.00014,22.47591]
[1777313416567,38.23,76675.81,0.03,0.30256,0.00014,22.48423]
[1777313420129,38.23,76677.43,0.03,0.30279,0.00014,22.49211]
[1777313420210,38.23,76677.43,0.03,0.30279,0.00014,22.49211]
[1777313420771,38.23,76677.95,0.03,0.30286,0.00014,22.49464]
[1777313420807,38.23,76677.95,0.03,0.30286,0.00014,22.49464]
[1777313421555,38.23,76678.95,0.03,0.303,0.00014,22.49956]
[1777313425845,38.23,76679.48,0.03,0.30306,0.00014,22.50185]
[1777313426273,38.23,76679.48,0.03,0.30306,0.00014,22.50185]
[1777313427504,38.22,76678.63,0.03,0.30294,0.00014,22.49751]
[1777313427538,38.22,76678.63,0.03,0.30294,0.00014,22.49751]
[1777313427605,38.22,76680.06,0.03,0.30314,0.00014,22.50457]
[1777313430320,38.22,76680.06,0.03,0.30313,0.00014,22.50438]
[1777313431485,38.22,76681.09,0.03,0.30328,0.00014,22.50944]
[1777313431509,38.22,76681.09,0.03,0.30328,0.00014,22.50944]
[1777313431728,38.22,76681.78,0.03,0.30335,0.00014,22.5089]
[1777313431747,38.22,76681.78,0.03,0.30335,0.00014,22.5089]
[1777313432421,38.22,76681.78,0.03,0.30335,0.00014,22.5089]
[1777313432432,38.22,76681.78,0.03,0.30335,0.00014,22.5089]
[1777313433103,38.22,76682.55,0.03,0.30345,0.00014,22.51264]
[1777313433142,38.22,76682.55,0.03,0.30345,0.00014,22.51264]
[1777313434366,38.22,76684.62,0.03,0.30374,0.00014,22.52288]
[1777313434645,38.22,76687.66,0.03,0.30417,0.00014,22.53793]
[1777313437590,38.22,76690.3,0.03,0.30454,0.00014,22.55081]
[1777313438409,38.22,76685.6,0.03,0.30387,0.00014,22.52724]
[1777313438674,38.22,76685.6,0.03,0.30386,0.00014,22.52711]
[1777313442460,38.21,76684.95,0.03,0.30376,0.00014,22.52349]
[1777313448505,38.21,76682.48,0.03,0.30339,0.00014,22.51052]
[1777313453780,38.21,76687.03,0.03,0.30401,0.00014,22.53235]
[1777313456641,38.2,76687.23,0.03,0.30403,0.00014,22.53321]
[1777313458664,38.2,76686.04,0.03,0.30385,0.00014,22.52698]
[1777313458681,38.2,76686.04,0.03,0.30385,0.00014,22.52698]
[1777313458691,38.2,76688.58,0.03,0.30421,0.00014,22.53937]
[1777313463730,38.2,76687.67,0.03,0.30405,0.00014,22.53407]
[1777313464071,38.2,76687.67,0.03,0.30405,0.00014,22.53407]
[1777313465093,38.2,76690.0,0.03,0.30438,0.00014,22.54554]
[1777313465277,38.2,76690.0,0.03,0.30438,0.00014,22.54554]
[1777313465468,38.2,76690.0,0.03,0.30438,0.00014,22.54554]
[1777313465485,38.2,76690.0,0.03,0.30438,0.00014,22.54554]
[1777313465569,38.19,76692.03,0.03,0.30466,0.00014,22.5555]
[1777313466245,38.19,76692.03,0.03,0.30466,0.00014,22.5555]
[1777313467272,38.19,76697.44,0.03,0.30543,0.00014,22.58222]
[1777313468814,38.19,76698.39,0.03,0.30555,0.00014,22.58654]
[1777313468886,38.19,76698.39,0.03,0.30555,0.00014,22.58654]
[1777313472207,38.19,76698.55,0.03,0.30556,0.00014,22.58674]
[1777313472305,38.19,76698.55,0.03,0.30556,0.00014,22.58674]
[1777313472846,38.19,76697.6,0.03,0.30542,0.00014,22.58203]
[1777313472948,38.19,76690.89,0.03,0.30446,0.00014,22.54845]
[1777313478669,38.18,76686.84,0.03,0.30386,0.00014,22.52738]
[1777313483991,38.18,76680.49,0.03,0.30293,0.00014,22.49473]
[1777313489026,38.17,76679.51,0.03,0.30277,0.00014,22.48917]
[1777313492772,38.17,76679.47,0.03,0.30273,0.00014,22.48458]
[1777313496077,38.17,76690.97,0.03,0.30435,0.00014,22.5417]
[1777313501115,38.16,76684.22,0.03,0.30336,0.00014,22.50719]
[1777313506170,38.16,76683.76,0.03,0.30328,0.00014,22.50417]
[1777313511182,38.15,76684.91,0.03,0.30342,0.00014,22.5092]
[1777313516218,38.15,76683.86,0.03,0.30325,0.00014,22.50324]
[1777313521256,38.14,76683.79,0.03,0.30322,0.00014,22.50222]
[1777313522964,38.14,76685.78,0.03,0.30349,0.00014,22.51193]
[1777313529311,38.14,76683.33,0.03,0.30312,0.00014,22.49891]
[1777313534364,38.13,76682.58,0.03,0.303,0.00014,22.49452]
[1777313534416,38.13,76682.58,0.03,0.303,0.00014,22.49452]
[1777313534440,38.13,76682.58,0.03,0.303,0.00014,22.49452]
[1777313534660,38.13,76677.61,0.03,0.30229,0.00014,22.46944]
[1777313535457,38.13,76677.61,0.03,0.30229,0.00014,22.46944]
[1777313535534,38.13,76677.61,0.03,0.30229,0.00014,22.46944]
[1777313536362,38.13,76673.22,0.03,0.30166,0.00014,22.44722]
[1777313536510,38.13,76673.22,0.03,0.30166,0.00014,22.44722]
[1777313536666,38.13,76673.22,0.03,0.30166,0.00014,22.44722]
[1777313536797,38.13,76673.22,0.03,0.30166,0.00014,22.44722]
[1777313537368,38.13,76673.55,0.03,0.3017,0.00014,22.44872]
[1777313542657,38.13,76668.78,0.03,0.30102,0.00014,22.42436]
[1777313542820,38.13,76668.78,0.03,0.30102,0.00014,22.42436]
[1777313542840,38.13,76668.78,0.03,0.30102,0.00014,22.42436]
[1777313545489,38.13,76668.75,0.03,0.30101,0.00014,22.4241]
[1777313546269,38.13,76669.81,0.03,0.30116,0.00014,22.4294]
[1777313546885,38.13,76669.81,0.03,0.30116,0.00014,22.42935]
[1777313548905,38.13,76670.38,0.03,0.30123,0.00014,22.43212]
[1777313552021,38.13,76671.52,0.03,0.30136,0.00014,22.4338]
[1777313552554,38.13,76671.52,0.03,0.30136,0.00014,22.4338]
[1777313552872,38.13,76671.22,0.03,0.30132,0.00014,22.43223]
[1777313553027,38.13,76671.22,0.03,0.30132,0.00014,22.43223]
[1777313553034,38.13,76671.22,0.03,0.30132,0.00014,22.43223]
[1777313553082,38.13,76671.22,0.03,0.30132,0.00014,22.43223]
[1777313553563,38.13,76671.22,0.03,0.30132,0.00014,22.43223]
[1777313553588,38.13,76696.75,0.03,0.30495,0.00014,22.56023]
[1777313554803,38.13,76696.75,0.03,0.30495,0.00014,22.56023]
[1777313554709,38.13,76699.24,0.03,0.3053,0.00014,22.57247]
[1777313555586,38.13,76699.09,0.03,0.30528,0.00014,22.57155]
[1777313557192,38.12,76699.09,0.03,0.30527,0.00014,22.57139]
[1777313557229,38.12,76699.09,0.03,0.30527,0.00014,22.57139]
[1777313557508,38.12,76698.92,0.03,0.30524,0.00014,22.57038]
[1777313562800,38.12,76700.18,0.03,0.3054,0.00014,22.57581]
[1777313568585,38.11,76698.88,0.03,0.30518,0.00014,22.56836]
[1777313570567,38.11,76698.77,0.03,0.30516,0.00014,22.56765]
[1777313570604,38.11,76698.77,0.03,0.30516,0.00014,22.56765]
[1777313570654,38.11,76701.79,0.03,0.30559,0.00014,22.58251]
[1777313572641,38.11,76701.79,0.03,0.30558,0.00014,22.58234]
[1777313572656,38.11,76701.79,0.03,0.30558,0.00014,22.58234]
[1777313572669,38.11,76701.79,0.03,0.30558,0.00014,22.58234]
[1777313574500,38.11,76706.51,0.03,0.30624,0.00014,22.60541]
[1777313574510,38.11,76706.51,0.03,0.30624,0.00014,22.60541]
[1777313574632,38.11,76709.29,0.03,0.30664,0.00014,22.61926]
[1777313575302,38.11,76709.29,0.03,0.30664,0.00014,22.61926]
[1777313575339,38.11,76709.29,0.03,0.30664,0.00014,22.61926]
[1777313575639,38.11,76708.81,0.03,0.30658,0.00014,22.61695]
[1777313578563,38.11,76708.67,0.03,0.30656,0.00014,22.61639]
[1777313583695,38.11,76702.09,0.03,0.30563,0.00014,22.58408]
[1777313584097,38.11,76702.09,0.03,0.30563,0.00014,22.58408]
[1777313585120,38.11,76700.41,0.03,0.30539,0.00014,22.57581]
[1777313586028,38.11,76699.98,0.03,0.30533,0.00014,22.57376]
[1777313586808,38.11,76699.98,0.03,0.30533,0.00014,22.57376]
[1777313589296,38.11,76697.69,0.03,0.30502,0.00014,22.56266]
[1777313590019,38.11,76697.74,0.03,0.30503,0.00014,22.563]
[1777313593698,38.12,76701.92,0.03,0.30563,0.00014,22.58404]
[1777313594127,38.12,76702.41,0.03,0.3057,0.00014,22.58655]
[1777313594156,38.12,76702.41,0.03,0.3057,0.00014,22.58655]
[1777313598801,38.11,76711.64,0.03,0.307,0.00014,22.63145]
[1777313603835,38.11,76716.7,0.03,0.3077,0.00014,22.6558]
[1777313608870,38.11,76720.43,0.03,0.30824,0.00014,22.67433]
[1777313613905,38.11,76722.36,0.03,0.3085,0.00014,22.68014]
[1777313618940,38.11,76724.81,0.03,0.30886,0.00014,22.69237]
[1777313623979,38.11,76728.74,0.03,0.30942,0.00014,22.71182]
[1777313629009,38.11,76727.44,0.03,0.30924,0.00014,22.7056]
[1777313634045,38.11,76729.06,0.03,0.30948,0.00014,22.71373]
[1777313637367,38.11,76729.44,0.03,0.30954,0.00014,22.71567]
[1777313637935,38.11,76730.99,0.03,0.30976,0.00014,22.72333]
[1777313643604,38.12,76730.33,0.03,0.30967,0.00014,22.72028]
[1777313649150,38.12,76731.18,0.03,0.3098,0.00014,22.72466]
[1777313650935,38.12,76731.18,0.03,0.3098,0.00014,22.72466]
[1777313651015,38.12,76731.65,0.03,0.30987,0.00014,22.72704]
[1777313651196,38.12,76731.65,0.03,0.30987,0.00014,22.72704]
[1777313651258,38.12,76731.65,0.03,0.30987,0.00014,22.72704]
[1777313651303,38.12,76731.65,0.03,0.30987,0.00014,22.72704]
[1777313651461,38.12,76737.85,0.03,0.31076,0.00014,22.7573]
[1777313652757,38.12,76747.38,0.03,0.31214,0.00014,22.80364]
[1777313654417,38.12,76746.6,0.03,0.31203,0.00014,22.79986]
[1777313660228,38.12,76746.52,0.03,0.31201,0.00014,22.79927]
[1777313665285,38.12,76744.99,0.03,0.31178,0.00014,22.79171]
[1777313671305,38.11,76744.52,0.03,0.31168,0.00014,22.78534]
[1777313673936,38.11,76745.64,0.03,0.31184,0.00014,22.79075]
[1777313679360,38.11,76741.2,0.03,0.3112,0.00014,22.76899]
[1777313682389,38.11,76742.01,0.03,0.31131,0.00014,22.77292]
[1777313684826,38.11,76739.14,0.03,0.3109,0.00014,22.75896]
[1777313685652,38.11,76738.54,0.03,0.31082,0.00014,22.75606]
[1777313686510,38.11,76739.45,0.03,0.31095,0.00014,22.7605]
[1777313687813,38.11,76739.45,0.03,0.31095,0.00014,22.76052]
[1777313693715,38.11,76742.72,0.03,0.31142,0.00014,22.77644]
[1777313699501,38.11,76741.53,0.03,0.31125,0.00014,22.77068]
[1777313704216,38.11,76743.34,0.03,0.31151,0.00014,22.77948]
[1777313707733,38.11,76746.41,0.03,0.31195,0.00014,22.79434]
[1777313713855,38.11,76748.01,0.03,0.31218,0.00014,22.80199]
[1777313716524,38.11,76748.21,0.03,0.3122,0.00014,22.80291]
[1777313721548,38.11,76749.08,0.03,0.31233,0.00014,22.80706]
[1777313721749,38.11,76752.78,0.03,0.31286,0.00014,22.82487]
[1777313722457,38.11,76752.78,0.03,0.31286,0.00014,22.82487]
[1777313725551,38.11,76759.93,0.03,0.31389,0.00014,22.85918]
[1777313725749,38.11,76759.93,0.03,0.31389,0.00014,22.85918]
[1777313725764,38.11,76762.47,0.03,0.31425,0.00014,22.87133]
[1777313726565,38.11,76762.47,0.03,0.31425,0.00014,22.87133]
[1777313727918,38.11,76762.47,0.03,0.31425,0.00014,22.87125]
[1777313727953,38.11,76762.47,0.03,0.31425,0.00014,22.87125]
[1777313727974,38.11,76762.47,0.03,0.31425,0.00014,22.87125]
[1777313729854,38.11,76763.31,0.03,0.31436,0.00014,22.87512]
[1777313730793,38.11,76762.7,0.03,0.31427,0.00014,22.87211]
[1777313736161,38.1,76765.51,0.03,0.31464,0.00014,22.88116]
[1777313741795,38.1,76761.47,0.03,0.31403,0.00014,22.86111]
[1777313746829,38.1,76754.27,0.03,0.31298,0.00014,22.82592]
[1777313751864,38.09,76753.63,0.03,0.31287,0.00014,22.82246]
[1777313756899,38.09,76753.5,0.03,0.31284,0.00014,22.82147]
[1777313761934,38.09,76752.99,0.03,0.31276,0.00014,22.81868]
[1777313763372,38.09,76752.13,0.03,0.31263,0.00014,22.81445]
[1777313764521,38.09,76752.32,0.03,0.31266,0.00014,22.81531]
[1777313765189,38.09,76748.44,0.03,0.3121,0.00014,22.79646]
[1777313766132,38.09,76748.3,0.03,0.31207,0.00014,22.79573]
[1777313766280,38.09,76748.3,0.03,0.31207,0.00014,22.79573]
[1777313767113,38.09,76747.68,0.03,0.31198,0.00014,22.79268]
[1777313769995,38.09,76757.53,0.03,0.3134,0.00014,22.84015]
[1777313773038,38.08,76757.6,0.03,0.3134,0.00014,22.8403]
[1777313778052,38.08,76756.46,0.03,0.31322,0.00014,22.8342]
[1777313781306,38.08,76755.49,0.03,0.31307,0.00014,22.82927]
[1777313783331,38.08,76752.79,0.03,0.31268,0.00014,22.81607]
[1777313786953,38.08,76753.58,0.03,0.31278,0.00014,22.81968]
[1777313787397,38.08,76754.81,0.03,0.31296,0.00014,22.82556]
[1777313791892,38.07,76754.81,0.03,0.31295,0.00014,22.82533]
[1777313792840,38.07,76757.21,0.03,0.31327,0.00014,22.83291]
[1777313793628,38.07,76757.5,0.03,0.31331,0.00014,22.83423]
[1777313795446,38.07,76757.11,0.03,0.31325,0.00014,22.83226]
[1777313801213,38.07,76758.52,0.03,0.31343,0.00014,22.83847]
[1777313804591,38.07,76758.17,0.03,0.31338,0.00014,22.83669]
[1777313805568,38.07,76757.84,0.03,0.31332,0.00014,22.83482]
[1777313810679,38.06,76757.59,0.03,0.31327,0.00014,22.83316]
[1777313810707,38.06,76757.59,0.03,0.31327,0.00014,22.83316]
[1777313810725,38.06,76757.59,0.03,0.31327,0.00014,22.83316]
[1777313810767,38.06,76757.59,0.03,0.31327,0.00014,22.83316]
[1777313810991,38.06,76762.8,0.03,0.31402,0.00014,22.85819]
[1777313811870,38.06,76762.8,0.03,0.31402,0.00014,22.85819]
[1777313813612,38.06,76768.42,0.03,0.31483,0.00014,22.88509]
[1777313813622,38.06,76768.42,0.03,0.31483,0.00014,22.88509]
[1777313813645,38.06,76770.57,0.03,0.31514,0.00014,22.89516]
[1777313816946,38.06,76770.74,0.03,0.31516,0.00014,22.89584]
[1777313816985,38.06,76770.74,0.03,0.31516,0.00014,22.89584]
[1777313817058,38.06,76770.74,0.03,0.31516,0.00014,22.89584]
[1777313817159,38.06,76774.28,0.03,0.31566,0.00014,22.91254]
[1777313817262,38.06,76774.28,0.03,0.31566,0.00014,22.91254]
[1777313817992,38.06,76774.28,0.03,0.31566,0.00014,22.91254]
[1777313818086,38.06,76783.24,0.03,0.31696,0.00015,22.95515]
[1777313818568,38.06,76796.5,0.03,0.31889,0.00015,23.01796]
[1777313820085,38.06,76797.48,0.03,0.31903,0.00015,23.02265]
[1777313825381,38.06,76791.24,0.03,0.31813,0.00015,22.9933]
[1777313830417,38.06,76791.84,0.03,0.31822,0.00015,22.9963]
[1777313832956,38.06,76791.9,0.03,0.31823,0.00015,22.99662]
[1777313834520,38.06,76792.13,0.03,0.31827,0.00015,22.99778]
[1777313835865,38.06,76787.89,0.03,0.31765,0.00015,22.97758]
[1777313835962,38.06,76788.17,0.03,0.31768,0.00015,22.9788]
[1777313837884,38.06,76788.17,0.03,0.31768,0.00015,22.9788]
[1777313841807,38.06,76787.79,0.03,0.31761,0.00015,22.97655]
[1777313841874,38.06,76787.79,0.03,0.31761,0.00015,22.97655]
[1777313841933,38.06,76787.79,0.03,0.31761,0.00015,22.97655]
[1777313841973,38.06,76787.79,0.03,0.31761,0.00015,22.97655]
[1777313842074,38.05,76792.5,0.03,0.31829,0.00015,22.99865]
[1777313843584,38.05,76792.5,0.03,0.31829,0.00015,22.99865]
[1777313849549,38.05,76794.68,0.03,0.31858,0.00015,23.00799]
[1777313852761,38.05,76795.5,0.03,0.31866,0.00015,23.00776]
[1777313852863,38.05,76795.5,0.03,0.31866,0.00015,23.00776]
[1777313854037,38.04,76796.01,0.03,0.31873,0.00015,23.00991]
[1777313854060,38.04,76796.01,0.03,0.31873,0.00015,23.00991]
[1777313855892,38.04,76803.54,0.03,0.31982,0.00015,23.04512]
[1777313856088,38.04,76803.54,0.03,0.31982,0.00015,23.04512]
[1777313861406,38.04,76801.57,0.03,0.31953,0.00015,23.03589]
[1777313862147,38.04,76801.57,0.03,0.31953,0.00015,23.03589]
[1777313862640,38.04,76802.93,0.03,0.31973,0.00015,23.04229]
[1777313863500,38.04,76802.93,0.03,0.31973,0.00015,23.04229]
[1777313863746,38.04,76802.93,0.03,0.31973,0.00015,23.04229]
[1777313863776,38.04,76802.93,0.03,0.31973,0.00015,23.04229]
[1777313863801,38.04,76802.93,0.03,0.31973,0.00015,23.04229]
[1777313863832,38.04,76803.59,0.03,0.31983,0.00015,23.0454]
[1777313864259,38.04,76803.59,0.03,0.31983,0.00015,23.0454]
[1777313864557,38.04,76803.59,0.03,0.31983,0.00015,23.0454]
[1777313864578,38.04,76803.59,0.03,0.31983,0.00015,23.0454]
[1777313864597,38.04,76803.59,0.03,0.31983,0.00015,23.0454]
[1777313864683,38.04,76803.59,0.03,0.31983,0.00015,23.0454]
[1777313864764,38.04,76803.59,0.03,0.31983,0.00015,23.0454]
[1777313864869,38.04,76803.59,0.03,0.31983,0.00015,23.0454]
[1777313865191,38.04,76803.59,0.03,0.31983,0.00015,23.0454]
[1777313864992,38.04,76818.74,0.03,0.32204,0.00015,23.11627]
[1777313866668,38.04,76820.33,0.03,0.32227,0.00015,23.12355]
[1777313867377,38.04,76820.33,0.03,0.32227,0.00015,23.12355]
[1777313867395,38.04,76820.33,0.03,0.32227,0.00015,23.12355]
[1777313867413,38.04,76820.33,0.03,0.32227,0.00015,23.12355]
[1777313867424,38.04,76820.33,0.03,0.32227,0.00015,23.12355]
[1777313868217,38.04,76819.87,0.03,0.3222,0.00015,23.12141]
[1777313868352,38.04,76819.87,0.03,0.3222,0.00015,23.12141]
[1777313868992,38.04,76819.87,0.03,0.3222,0.00015,23.12141]
[1777313869047,38.04,76815.5,0.03,0.32156,0.00015,23.10092]
[1777313869714,38.04,76815.5,0.03,0.32156,0.00015,23.10092]
[1777313870385,38.04,76812.56,0.03,0.32113,0.00015,23.08714]
[1777313870696,38.04,76812.56,0.03,0.32112,0.00015,23.0871]
[1777313871253,38.04,76812.56,0.03,0.32112,0.00015,23.0871]
[1777313872710,38.04,76804.17,0.03,0.3199,0.00015,23.04773]
[1777313877746,38.04,76804.62,0.03,0.31996,0.00015,23.04983]
[1777313882856,38.04,76804.87,0.03,0.32,0.00015,23.05098]
[1777313883891,38.04,76806.72,0.03,0.32027,0.00015,23.05966]
[1777313883926,38.04,76806.72,0.03,0.32027,0.00015,23.05966]
[1777313884027,38.04,76816.38,0.03,0.32168,0.00015,23.10483]
[1777313887009,38.04,76818.46,0.03,0.32198,0.00015,23.11441]
[1777313887026,38.04,76818.46,0.03,0.32198,0.00015,23.11441]
[1777313887031,38.04,76818.46,0.03,0.32198,0.00015,23.11441]
[1777313887037,38.04,76818.46,0.03,0.32198,0.00015,23.11441]
[1777313887107,38.04,76818.3,0.03,0.32195,0.00015,23.11361]
[1777313887389,38.04,76818.3,0.03,0.32195,0.00015,23.11361]
[1777313887406,38.04,76818.3,0.03,0.32195,0.00015,23.11361]
[1777313887818,38.04,76818.3,0.03,0.32195,0.00015,23.11356]
[1777313890035,38.04,76818.16,0.03,0.32193,0.00015,23.11285]
[1777313890209,38.04,76818.16,0.03,0.32193,0.00015,23.11285]
[1777313890212,38.04,76816.68,0.03,0.32171,0.00015,23.1059]
[1777313891838,38.04,76816.68,0.03,0.32171,0.00015,23.10585]
[1777313891937,38.04,76804.09,0.03,0.31987,0.00015,23.0469]
[1777313894187,38.04,76804.09,0.03,0.31987,0.00015,23.0469]
[1777313894491,38.04,76803.1,0.03,0.31973,0.00015,23.04225]
[1777313895123,38.04,76795.85,0.03,0.31867,0.00015,23.00808]
[1777313896621,38.04,76795.85,0.03,0.31867,0.00015,23.00811]
[1777313896629,38.04,76795.85,0.03,0.31867,0.00015,23.00811]
[1777313896879,38.04,76793.71,0.03,0.31836,0.00015,22.99804]
[1777313900607,38.04,76793.74,0.03,0.31837,0.00015,22.99831]
[1777313901356,38.04,76794.05,0.03,0.31842,0.00015,22.99982]
[1777313901738,38.04,76794.05,0.03,0.31842,0.00015,22.99982]
[1777313901783,38.04,76794.05,0.03,0.31842,0.00015,22.99982]
[1777313902102,38.04,76794.05,0.03,0.31842,0.00015,22.99982]
[1777313902117,38.04,76794.05,0.03,0.31842,0.00015,22.99982]
[1777313902184,38.04,76788.02,0.03,0.31754,0.00015,22.9713]
[1777313903043,38.04,76788.02,0.03,0.31754,0.00015,22.9713]
[1777313903134,38.04,76786.05,0.03,0.31725,0.00015,22.96185]
[1777313903697,38.04,76786.05,0.03,0.31725,0.00015,22.96185]
[1777313904587,38.04,76786.42,0.03,0.3173,0.00015,22.96355]
[1777313905193,38.04,76776.96,0.03,0.31592,0.00015,22.91831]
[1777313906609,38.04,76776.43,0.03,0.31584,0.00015,22.91564]
[1777313907839,38.03,76776.43,0.03,0.31584,0.00015,22.91552]
[1777313907849,38.03,76776.43,0.03,0.31584,0.00015,22.91552]
[1777313912991,38.03,76785.08,0.03,0.31705,0.00015,22.95214]
[1777313915711,38.03,76782.72,0.03,0.31669,0.00015,22.94063]
[1777313917628,38.03,76781.82,0.03,0.31655,0.00015,22.93607]
[1777313923062,38.02,76785.16,0.03,0.31701,0.00015,22.95115]
[1777313924079,38.02,76785.16,0.03,0.31701,0.00015,22.95115]
[1777313930113,38.01,76788.18,0.03,0.31742,0.00015,22.96445]
[1777313932137,38.01,76787.45,0.03,0.31731,0.00015,22.96083]
[1777313932347,38.01,76781.78,0.03,0.31648,0.00015,22.93367]
[1777313936613,38.01,76775.81,0.03,0.31559,0.00015,22.90466]
[1777313942196,38.0,76775.6,0.03,0.31554,0.00015,22.90303]
[1777313944984,38.0,76775.26,0.03,0.31549,0.00015,22.90121]
[1777313947458,38.0,76780.25,0.03,0.3162,0.00015,22.92477]
[1777313953273,37.99,76785.58,0.03,0.31695,0.00015,22.94945]
[1777313954796,37.99,76788.25,0.03,0.31734,0.00015,22.96204]
[1777313954979,37.99,76788.25,0.03,0.31734,0.00015,22.96204]
[1777313955078,37.99,76788.25,0.03,0.31734,0.00015,22.96204]
[1777313955287,37.99,76789.03,0.03,0.31745,0.00015,22.96561]
[1777313955905,37.99,76789.03,0.03,0.31745,0.00015,22.96561]
[1777313957107,37.99,76792.57,0.03,0.31796,0.00015,22.98229]
[1777313957208,37.99,76795.33,0.03,0.31836,0.00015,22.99533]
[1777313958805,37.99,76795.33,0.03,0.31836,0.00015,22.99533]
[1777313958834,37.99,76795.33,0.03,0.31836,0.00015,22.99533]
[1777313958935,37.99,76795.37,0.03,0.31836,0.00015,22.99543]
[1777313962975,37.99,76796.96,0.03,0.31859,0.00015,23.00287]
[1777313965926,37.99,76794.31,0.03,0.3182,0.00015,22.99015]
[1777313967185,37.99,76790.74,0.03,0.31768,0.00015,22.97322]
[1777313967277,37.99,76784.86,0.03,0.31682,0.00015,22.94509]
[1777313972409,37.99,76784.14,0.03,0.31667,0.00015,22.93734]
[1777313977444,37.98,76783.47,0.03,0.31656,0.00015,22.93372]
[1777313982480,37.98,76780.97,0.03,0.31619,0.00015,22.92137]
[1777313987851,37.98,76777.05,0.03,0.31561,0.00015,22.90229]
[1777313992308,37.98,76774.6,0.03,0.31524,0.00015,22.89027]
[1777313992868,37.97,76772.57,0.03,0.31494,0.00015,22.88038]
[1777313992881,37.97,76760.06,0.03,0.31312,0.00014,22.81997]
[1777313993466,37.97,76760.06,0.03,0.31312,0.00014,22.81997]
[1777313994508,37.97,76760.2,0.03,0.31314,0.00014,22.82065]
[1777313995501,37.97,76759.99,0.03,0.31311,0.00014,22.8196]
[1777313998549,37.97,76761.2,0.03,0.31329,0.00014,22.8254]
[1777313999526,37.97,76761.68,0.03,0.31336,0.00014,22.82772]
[1777314004636,37.97,76760.32,0.03,0.31315,0.00014,22.82097]
[1777314009668,37.97,76760.42,0.03,0.31316,0.00014,22.82127]
[1777314011659,37.97,76760.05,0.03,0.31311,0.00014,22.81944]
[1777314013679,37.97,76760.32,0.03,0.31314,0.00014,22.82067]
[1777314019738,37.97,76759.1,0.03,0.31296,0.00014,22.81448]
[1777314022671,37.97,76757.34,0.03,0.3127,0.00014,22.80587]
[1777314022718,37.97,76757.34,0.03,0.3127,0.00014,22.80587]
[1777314023320,37.97,76757.34,0.03,0.3127,0.00014,22.80587]
[1777314023790,37.97,76751.94,0.03,0.31192,0.00014,22.7796]
[1777314024579,37.97,76752.1,0.03,0.31194,0.00014,22.78035]
[1777314024620,37.97,76752.1,0.03,0.31194,0.00014,22.78035]
[1777314024821,37.97,76749.15,0.03,0.31151,0.00014,22.76599]
[1777314025813,37.97,76749.15,0.03,0.31151,0.00014,22.76599]
[1777314031824,37.97,76743.11,0.03,0.31062,0.00014,22.73269]
[1777314036858,37.97,76743.21,0.03,0.31063,0.00014,22.73322]
[1777314041893,37.97,76746.27,0.03,0.31108,0.00014,22.74818]
[1777314046929,37.97,76747.28,0.03,0.31122,0.00014,22.75309]
[1777314048500,37.97,76750.5,0.03,0.31169,0.00014,22.76878]
[1777314050809,37.97,76751.44,0.03,0.31182,0.00014,22.77335]
[1777314056573,37.97,76748.0,0.03,0.31132,0.00014,22.75655]
[1777314057343,37.97,76748.0,0.03,0.31132,0.00014,22.75655]
[1777314057375,37.97,76748.0,0.03,0.31132,0.00014,22.75655]
[1777314057420,37.97,76748.0,0.03,0.31132,0.00014,22.75656]
[1777314058132,37.97,76748.0,0.03,0.31132,0.00014,22.75656]
[1777314063264,37.97,76746.18,0.03,0.31106,0.00014,22.74775]
[1777314063318,37.97,76746.18,0.03,0.31106,0.00014,22.74775]
[1777314064207,37.97,76746.39,0.03,0.31109,0.00014,22.7488]
[1777314066225,37.97,76748.71,0.03,0.31143,0.00014,22.76017]
[1777314068247,37.97,76749.24,0.03,0.31151,0.00014,22.76279]
[1777314072487,37.97,76751.73,0.03,0.31187,0.00014,22.775]
[1777314074175,37.97,76752.29,0.03,0.31195,0.00014,22.77772]
[1777314074758,37.97,76754.37,0.03,0.31225,0.00014,22.78786]
[1777314080160,37.97,76754.2,0.03,0.31223,0.00014,22.7871]
[1777314085212,37.97,76752.38,0.03,0.31197,0.00014,22.77833]
[1777314085841,37.97,76752.11,0.03,0.31193,0.00014,22.77704]
[1777314085978,37.97,76752.11,0.03,0.31193,0.00014,22.77704]
[1777314086157,37.97,76752.11,0.03,0.31193,0.00014,22.77704]
[1777314086396,37.97,76748.08,0.03,0.31135,0.00014,22.75744]
[1777314091237,37.97,76741.05,0.03,0.31032,0.00014,22.7195]
[1777314095235,37.97,76741.32,0.03,0.31037,0.00014,22.72104]
[1777314096545,37.98,76736.98,0.03,0.30974,0.00014,22.69992]
[1777314097278,37.98,76736.98,0.03,0.30975,0.00014,22.69999]
[1777314098571,37.98,76735.67,0.03,0.30956,0.00014,22.69366]
[1777314099293,37.98,76736.45,0.03,0.30968,0.00014,22.69759]
[1777314104329,37.98,76737.4,0.03,0.30983,0.00014,22.70273]
[1777314107400,37.98,76738.31,0.03,0.30996,0.00014,22.70739]
[1777314107741,37.98,76736.93,0.03,0.30977,0.00014,22.70072]
[1777314108673,37.98,76736.93,0.03,0.30977,0.00014,22.70082]
[1777314108807,37.98,76736.93,0.03,0.30977,0.00014,22.70082]
[1777314109675,37.98,76734.81,0.03,0.30947,0.00014,22.69051]
[1777314110341,37.98,76734.81,0.03,0.30947,0.00014,22.69051]
[1777314110396,37.98,76734.81,0.03,0.30947,0.00014,22.69051]
[1777314110418,37.98,76736.85,0.03,0.30977,0.00014,22.70063]
[1777314110654,37.98,76736.85,0.03,0.30977,0.00014,22.70063]
[1777314110679,37.98,76736.85,0.03,0.30977,0.00014,22.70063]
[1777314110725,37.98,76736.85,0.03,0.30977,0.00014,22.70063]
[1777314110766,37.98,76736.85,0.03,0.30977,0.00014,22.70063]
[1777314110793,37.98,76736.85,0.03,0.30977,0.00014,22.70063]
[1777314111383,37.98,76736.85,0.03,0.30977,0.00014,22.70074]
[1777314111584,37.98,76736.85,0.03,0.30977,0.00014,22.70074]
[1777314112459,37.98,76736.85,0.03,0.30977,0.00014,22.70074]
[1777314112390,37.98,76747.61,0.03,0.31132,0.00014,22.75319]
[1777314112741,37.98,76747.61,0.03,0.31132,0.00014,22.75319]
[1777314112749,37.98,76747.61,0.03,0.31132,0.00014,22.75319]
[1777314115937,37.98,76746.91,0.03,0.3112,0.00014,22.74913]
[1777314116497,37.98,76746.11,0.03,0.31107,0.00014,22.74501]
[1777314116539,37.98,76746.11,0.03,0.31107,0.00014,22.74501]
[1777314116740,37.98,76746.11,0.03,0.31107,0.00014,22.74501]
[1777314117426,37.98,76747.9,0.03,0.31133,0.00014,22.75354]
[1777314118770,37.98,76747.44,0.03,0.31125,0.00014,22.75108]
[1777314119440,37.97,76747.16,0.03,0.31121,0.00014,22.7495]
[1777314124475,37.98,76746.66,0.03,0.31114,0.00014,22.74731]
[1777314128676,37.98,76749.18,0.03,0.31151,0.00014,22.75976]
[1777314128739,37.98,76749.18,0.03,0.31151,0.00014,22.75976]
[1777314130500,37.98,76749.2,0.03,0.31152,0.00014,22.75993]
[1777314131059,37.98,76749.2,0.03,0.31152,0.00014,22.75993]
[1777314131618,37.98,76752.9,0.03,0.31205,0.00014,22.77801]
[1777314131716,37.98,76752.9,0.03,0.31205,0.00014,22.77801]
[1777314131946,37.98,76752.9,0.03,0.31205,0.00014,22.77801]
[1777314132383,37.98,76752.9,0.03,0.31205,0.00014,22.77801]
[1777314132483,37.98,76753.94,0.03,0.31221,0.00014,22.78309]
[1777314133192,37.98,76753.94,0.03,0.31221,0.00014,22.78309]
[1777314133213,37.98,76753.94,0.03,0.31221,0.00014,22.78309]
[1777314133292,37.98,76760.79,0.03,0.3132,0.00014,22.81632]
[1777314134086,37.98,76760.79,0.03,0.3132,0.00014,22.81632]
[1777314135613,37.98,76760.96,0.03,0.31322,0.00014,22.81713]
[1777314136250,37.98,76760.96,0.03,0.31322,0.00014,22.81713]
[1777314136340,37.98,76757.61,0.03,0.31274,0.00014,22.80086]
[1777314141594,37.98,76753.58,0.03,0.31215,0.00014,22.78124]
[1777314146880,37.98,76750.15,0.03,0.31165,0.00014,22.76449]
[1777314152672,37.98,76747.07,0.03,0.31118,0.00014,22.74554]
[1777314157708,37.98,76745.45,0.03,0.31094,0.00014,22.73758]
[1777314162742,37.98,76743.63,0.03,0.31068,0.00014,22.72864]
[1777314167778,37.98,76742.64,0.03,0.31053,0.00014,22.72374]
[1777314172815,37.97,76740.49,0.03,0.31022,0.00014,22.71315]
[1777314177850,37.97,76740.59,0.03,0.31023,0.00014,22.71358]
[1777314179271,37.97,76740.59,0.03,0.31023,0.00014,22.71358]
[1777314179288,37.97,76740.59,0.03,0.31023,0.00014,22.71358]
[1777314179449,37.97,76740.13,0.03,0.31017,0.00014,22.7113]
[1777314180576,37.97,76743.36,0.03,0.31063,0.00014,22.7271]
[1777314180581,37.97,76743.36,0.03,0.31063,0.00014,22.7271]
[1777314184654,37.97,76744.23,0.03,0.31076,0.00014,22.73124]
[1777314185070,37.97,76744.23,0.03,0.31076,0.00014,22.73124]
[1777314185146,37.97,76747.61,0.03,0.31124,0.00014,22.74767]
[1777314190627,37.97,76752.16,0.03,0.31189,0.00014,22.76962]
[1777314191371,37.97,76752.16,0.03,0.31189,0.00014,22.76962]
[1777314191401,37.97,76752.16,0.03,0.31189,0.00014,22.76962]
[1777314192449,37.97,76754.14,0.03,0.31218,0.00014,22.77913]
[1777314192494,37.97,76757.34,0.03,0.31264,0.00014,22.79461]
[1777314192794,37.97,76757.34,0.03,0.31264,0.00014,22.79461]
[1777314193547,37.97,76757.34,0.03,0.31264,0.00014,22.79461]
[1777314193639,37.97,76757.34,0.03,0.31264,0.00014,22.79461]
[1777314196531,37.97,76765.78,0.03,0.31386,0.00015,22.83529]
[1777314197684,37.97,76769.72,0.03,0.31442,0.00015,22.85397]
[1777314203025,37.96,76775.16,0.03,0.31519,0.00015,22.87948]
[1777314206594,37.96,76776.85,0.03,0.31542,0.00015,22.88726]
[1777314209569,37.96,76778.06,0.03,0.31559,0.00015,22.89283]
[1777314213443,37.96,76780.34,0.03,0.31588,0.00015,22.8994]
[1777314214291,37.95,76780.17,0.03,0.31585,0.00015,22.89847]
[1777314220145,37.95,76780.26,0.03,0.31584,0.00015,22.89806]
[1777314225178,37.94,76780.67,0.03,0.31588,0.00015,22.89942]
[1777314226988,37.94,76781.42,0.03,0.31598,0.00015,22.90289]
[1777314227003,37.94,76781.42,0.03,0.31598,0.00015,22.90289]
[1777314227113,37.94,76781.42,0.03,0.31598,0.00015,22.90289]
[1777314227178,37.94,76781.42,0.03,0.31598,0.00015,22.90289]
[1777314227216,37.94,76781.42,0.03,0.31598,0.00015,22.90289]
[1777314227418,37.94,76781.42,0.03,0.31598,0.00015,22.90289]
[1777314227457,37.94,76786.77,0.03,0.31676,0.00015,22.92834]
[1777314227633,37.94,76786.77,0.03,0.31676,0.00015,22.92834]
[1777314227918,37.94,76786.77,0.03,0.31676,0.00015,22.92834]
[1777314228375,37.94,76786.77,0.03,0.31676,0.00015,22.92834]
[1777314228536,37.94,76795.48,0.03,0.31803,0.00015,22.9699]
[1777314233549,37.95,76800.52,0.03,0.31877,0.00015,22.99396]
[1777314233979,37.95,76800.52,0.03,0.31878,0.00015,22.99401]
[1777314233991,37.95,76800.52,0.03,0.31878,0.00015,22.99401]
[1777314234241,37.95,76800.52,0.03,0.31878,0.00015,22.99405]
[1777314239278,37.95,76801.22,0.03,0.31889,0.00015,22.99761]
[1777314244553,37.95,76796.9,0.03,0.31826,0.00015,22.97736]
[1777314245757,37.95,76795.48,0.03,0.31806,0.00015,22.97077]
[1777314245871,37.95,76795.48,0.03,0.31806,0.00015,22.97077]
[1777314245913,37.95,76795.48,0.03,0.31806,0.00015,22.97077]
[1777314246150,37.95,76795.48,0.03,0.31806,0.00015,22.97077]
[1777314246161,37.95,76795.48,0.03,0.31806,0.00015,22.97077]
[1777314246326,37.95,76795.34,0.03,0.31804,0.00015,22.97018]
[1777314247597,37.95,76787.24,0.03,0.31686,0.00015,22.93148]
[1777314253374,37.95,76786.88,0.03,0.31683,0.00015,22.93043]
[1777314254193,37.95,76786.88,0.03,0.31683,0.00015,22.93043]
[1777314254201,37.95,76786.88,0.03,0.31683,0.00015,22.93043]
[1777314254382,37.95,76786.68,0.03,0.3168,0.00015,22.92959]
[1777314255514,37.95,76786.68,0.03,0.3168,0.00015,22.92959]
[1777314255539,37.95,76786.68,0.03,0.3168,0.00015,22.92959]
[1777314255615,37.96,76786.87,0.03,0.31683,0.00015,22.93061]
[1777314257261,37.96,76786.87,0.03,0.31683,0.00015,22.93068]
[1777314257301,37.96,76786.87,0.03,0.31683,0.00015,22.93068]
[1777314258631,37.95,76780.75,0.03,0.31594,0.00015,22.90123]
[1777314259459,37.95,76780.75,0.03,0.31594,0.00015,22.90123]
[1777314260936,37.95,76776.6,0.03,0.31533,0.00015,22.88113]
[1777314266567,37.95,76774.08,0.03,0.31495,0.00015,22.8686]
[1777314267804,37.95,76772.94,0.03,0.31477,0.00015,22.86296]
[1777314268395,37.95,76772.94,0.03,0.31477,0.00015,22.86296]
[1777314268416,37.95,76772.94,0.03,0.31477,0.00015,22.86296]
[1777314268437,37.95,76772.94,0.03,0.31477,0.00015,22.86296]
[1777314268475,37.95,76772.94,0.03,0.31477,0.00015,22.86296]
[1777314268499,37.95,76768.77,0.03,0.31417,0.00015,22.8428]
[1777314269532,37.95,76768.77,0.03,0.31417,0.00015,22.8428]
[1777314269799,37.95,76765.26,0.03,0.31365,0.00015,22.82577]
[1777314270276,37.95,76765.26,0.03,0.31365,0.00015,22.82577]
[1777314275529,37.95,76762.18,0.03,0.31317,0.00015,22.80672]
[1777314276605,37.95,76762.18,0.03,0.31317,0.00015,22.80672]
[1777314285329,37.94,76759.28,0.03,0.31274,0.00015,22.79232]
[1777314286527,37.94,76758.17,0.03,0.31258,0.00014,22.78689]
[1777314291641,37.94,76757.64,0.03,0.3125,0.00014,22.78412]
[1777314296324,37.94,76757.08,0.03,0.31241,0.00014,22.7813]
[1777314296425,37.94,76757.53,0.03,0.31248,0.00014,22.78342]
[1777314299293,37.94,76760.61,0.03,0.31292,0.00015,22.79833]
[1777314300293,37.94,76759.22,0.03,0.31272,0.00015,22.7915]
[1777314300466,37.94,76759.22,0.03,0.31272,0.00015,22.7915]
[1777314300505,37.94,76758.8,0.03,0.31265,0.00015,22.78943]
[1777314305770,37.94,76754.65,0.03,0.31205,0.00014,22.76915]
[1777314311780,37.94,76752.12,0.03,0.31168,0.00014,22.75677]
[1777314317567,37.94,76751.38,0.03,0.31157,0.00014,22.75316]
[1777314317720,37.94,76751.38,0.03,0.31157,0.00014,22.75316]
[1777314317727,37.94,76751.38,0.03,0.31157,0.00014,22.75316]
[1777314317965,37.94,76751.38,0.03,0.31157,0.00014,22.75316]
[1777314318044,37.94,76751.38,0.03,0.31157,0.00014,22.75316]
[1777314318449,37.94,76751.38,0.03,0.31157,0.00014,22.75316]
[1777314318649,37.94,76741.35,0.03,0.31012,0.00014,22.70411]
[1777314318796,37.94,76741.35,0.03,0.31012,0.00014,22.70411]
[1777314319005,37.94,76741.35,0.03,0.31012,0.00014,22.70411]
[1777314319020,37.94,76741.35,0.03,0.31012,0.00014,22.70411]
[1777314319573,37.94,76741.35,0.03,0.31012,0.00014,22.70411]
[1777314319631,37.94,76717.71,0.03,0.30671,0.00014,22.58716]
[1777314320391,37.94,76717.71,0.03,0.30671,0.00014,22.58716]
[1777314320452,37.94,76717.71,0.03,0.30671,0.00014,22.58716]
[1777314320552,37.94,76715.0,0.03,0.30631,0.00014,22.57355]
[1777314321105,37.94,76715.0,0.03,0.30631,0.00014,22.57355]
[1777314321171,37.94,76715.0,0.03,0.30631,0.00014,22.57355]
[1777314321209,37.94,76715.0,0.03,0.30631,0.00014,22.57355]
[1777314321366,37.94,76714.0,0.03,0.30617,0.00014,22.56845]
[1777314322299,37.94,76714.0,0.03,0.30617,0.00014,22.56845]
[1777314323601,37.94,76712.29,0.03,0.30592,0.00014,22.55982]
[1777314324063,37.94,76712.04,0.03,0.30588,0.00014,22.55847]
[1777314324093,37.94,76712.04,0.03,0.30588,0.00014,22.55847]
[1777314324649,37.93,76704.95,0.03,0.30486,0.00014,22.52295]
[1777314324987,37.93,76704.95,0.03,0.30486,0.00014,22.52295]
[1777314325063,37.93,76704.95,0.03,0.30486,0.00014,22.52295]
[1777314325108,37.93,76704.95,0.03,0.30486,0.00014,22.52295]
[1777314325260,37.93,76704.95,0.03,0.30486,0.00014,22.52295]
[1777314325319,37.93,76701.42,0.03,0.30435,0.00014,22.50519]
[1777314326996,37.93,76697.58,0.03,0.30379,0.00014,22.48586]
[1777314327098,37.93,76697.24,0.03,0.30375,0.00014,22.48415]
[1777314332931,37.93,76697.85,0.03,0.3038,0.00014,22.48315]
[1777314335571,37.93,76697.72,0.03,0.30378,0.00014,22.48245]
[1777314337071,37.93,76693.52,0.03,0.30318,0.00014,22.46128]
[1777314337396,37.93,76694.15,0.03,0.30327,0.00014,22.46445]
[1777314338433,37.93,76694.15,0.03,0.30327,0.00014,22.46445]
[1777314339084,37.93,76694.19,0.03,0.30327,0.00014,22.46464]
[1777314341115,37.93,76694.02,0.03,0.30325,0.00014,22.46377]
[1777314341216,37.93,76692.89,0.03,0.30309,0.00014,22.45806]
[1777314346238,37.93,76692.31,0.03,0.303,0.00014,22.45512]
[1777314347176,37.93,76692.78,0.03,0.30307,0.00014,22.45748]
[1777314347271,37.93,76693.07,0.03,0.30311,0.00014,22.45893]
[1777314353073,37.93,76693.21,0.03,0.30313,0.00014,22.45959]
[1777314358369,37.93,76691.57,0.03,0.30289,0.00014,22.45126]
[1777314359710,37.93,76691.57,0.03,0.30289,0.00014,22.45126]
[1777314363330,37.93,76690.34,0.03,0.30272,0.00014,22.44504]
[1777314363414,37.93,76689.41,0.03,0.30258,0.00014,22.44035]
[1777314368441,37.93,76690.37,0.03,0.30272,0.00014,22.44521]
[1777314374221,37.93,76689.79,0.03,0.30264,0.00014,22.44229]
[1777314379255,37.93,76690.53,0.03,0.30275,0.00014,22.44604]
[1777314384291,37.93,76691.61,0.03,0.3029,0.00014,22.4515]
[1777314387573,37.93,76689.79,0.03,0.30264,0.00014,22.44233]
[1777314387940,37.93,76689.73,0.03,0.30263,0.00014,22.44203]
[1777314390179,37.93,76687.57,0.03,0.30232,0.00014,22.43114]
[1777314390552,37.93,76687.57,0.03,0.30232,0.00014,22.43114]
[1777314391115,37.93,76686.17,0.03,0.30212,0.00014,22.42407]
[1777314392106,37.93,76685.83,0.03,0.30205,0.00014,22.41847]
[1777314392292,37.93,76685.83,0.03,0.30205,0.00014,22.41847]
[1777314393045,37.93,76683.71,0.03,0.30175,0.00014,22.40776]
[1777314393062,37.93,76683.71,0.03,0.30175,0.00014,22.40776]
[1777314393354,37.93,76683.71,0.03,0.30175,0.00014,22.40779]
[1777314397375,37.93,76679.51,0.03,0.30115,0.00014,22.38663]
[1777314400076,37.93,76677.78,0.03,0.30091,0.00014,22.37798]
[1777314404089,37.94,76677.65,0.03,0.3009,0.00014,22.37752]
[1777314404168,37.94,76677.65,0.03,0.3009,0.00014,22.37752]
[1777314404209,37.94,76677.65,0.03,0.3009,0.00014,22.37752]
[1777314404431,37.94,76677.71,0.03,0.30091,0.00014,22.37788]
[1777314406446,37.94,76669.85,0.03,0.29979,0.00014,22.33799]
[1777314411481,37.94,76672.42,0.03,0.30017,0.00014,22.35149]
[1777314415845,37.94,76673.18,0.03,0.30029,0.00014,22.35567]
[1777314415853,37.94,76673.18,0.03,0.30029,0.00014,22.35567]
[1777314416515,37.94,76673.72,0.03,0.30036,0.00014,22.3585]
[1777314421550,37.94,76674.59,0.03,0.3005,0.00014,22.3633]
[1777314421907,37.94,76674.59,0.03,0.3005,0.00014,22.3633]
[1777314422558,37.94,76674.37,0.03,0.30047,0.00014,22.36226]
[1777314423940,37.94,76675.23,0.03,0.3006,0.00014,22.36671]
[1777314423951,37.94,76675.23,0.03,0.3006,0.00014,22.36671]
[1777314424572,37.94,76674.56,0.03,0.3005,0.00014,22.36337]
[1777314426975,37.95,76675.94,0.03,0.3007,0.00014,22.37054]
[1777314428218,37.95,76675.36,0.03,0.30062,0.00014,22.36766]
[1777314428600,37.95,76683.18,0.03,0.30174,0.00014,22.40741]
[1777314430536,37.95,76684.97,0.03,0.302,0.00014,22.41651]
[1777314430558,37.95,76684.97,0.03,0.302,0.00014,22.41651]
[1777314430573,37.95,76684.97,0.03,0.302,0.00014,22.41651]
[1777314430631,37.95,76687.32,0.03,0.30234,0.00014,22.42842]
[1777314431566,37.95,76687.32,0.03,0.30234,0.00014,22.42842]
[1777314431604,37.95,76687.32,0.03,0.30234,0.00014,22.42842]
[1777314431942,37.95,76691.42,0.03,0.30292,0.00014,22.44914]
[1777314431996,37.95,76691.42,0.03,0.30292,0.00014,22.44914]
[1777314432086,37.95,76691.42,0.03,0.30292,0.00014,22.44914]
[1777314432425,37.95,76691.42,0.03,0.30292,0.00014,22.44914]
[1777314433635,37.95,76699.6,0.03,0.3041,0.00014,22.4903]
[1777314434612,37.95,76699.6,0.03,0.3041,0.00014,22.4903]
[1777314443705,37.94,76708.6,0.03,0.30537,0.00014,22.53491]
[1777314449004,37.94,76710.83,0.03,0.30569,0.00014,22.54581]
[1777314453023,37.94,76714.17,0.03,0.30614,0.00014,22.55837]
[1777314454211,37.94,76714.84,0.03,0.30623,0.00014,22.56165]
[1777314459692,37.94,76713.75,0.03,0.30606,0.00014,22.55594]
[1777314464812,37.94,76713.71,0.03,0.30605,0.00014,22.55554]
[1777314470894,37.94,76712.52,0.03,0.30587,0.00014,22.54926]
[1777314476836,37.93,76708.61,0.03,0.3053,0.00014,22.52957]
[1777314477090,37.93,76707.97,0.03,0.30521,0.00014,22.52634]
[1777314477093,37.93,76707.97,0.03,0.30521,0.00014,22.52634]
[1777314477250,37.93,76704.72,0.03,0.30474,0.00014,22.51005]
[1777314480088,37.93,76697.99,0.03,0.30378,0.00014,22.47623]
[1777314481503,37.93,76696.55,0.03,0.30357,0.00014,22.46901]
[1777314481595,37.93,76686.65,0.03,0.30215,0.00014,22.41909]
[1777314482489,37.93,76686.65,0.03,0.30215,0.00014,22.41909]
[1777314482513,37.93,76686.65,0.03,0.30215,0.00014,22.41909]
[1777314482515,37.93,76686.65,0.03,0.30215,0.00014,22.41909]
[1777314482586,37.93,76684.9,0.03,0.3019,0.00014,22.4103]
[1777314484535,37.93,76682.99,0.03,0.30163,0.00014,22.4007]
[1777314486508,37.94,76682.27,0.03,0.30154,0.00014,22.39721]
[1777314486555,37.94,76682.27,0.03,0.30154,0.00014,22.39721]
[1777314486577,37.94,76682.27,0.03,0.30154,0.00014,22.39721]
[1777314488702,37.94,76679.91,0.03,0.3012,0.00014,22.38532]
[1777314488730,37.94,76679.91,0.03,0.3012,0.00014,22.38532]
[1777314488786,37.94,76679.91,0.03,0.3012,0.00014,22.38532]
[1777314488807,37.94,76679.91,0.03,0.3012,0.00014,22.38532]
[1777314488864,37.94,76679.91,0.03,0.3012,0.00014,22.38532]
[1777314489193,37.94,76678.83,0.03,0.30105,0.00014,22.38002]
[1777314489714,37.94,76678.83,0.03,0.30105,0.00014,22.38002]
[1777314489815,37.94,76673.49,0.03,0.30029,0.00014,22.35297]
[1777314489874,37.94,76673.49,0.03,0.30029,0.00014,22.35297]
[1777314490041,37.94,76673.49,0.03,0.30029,0.00014,22.35297]
[1777314490077,37.94,76673.49,0.03,0.30029,0.00014,22.35297]
[1777314490091,37.94,76673.49,0.03,0.30029,0.00014,22.35297]
[1777314490093,37.94,76673.49,0.03,0.30029,0.00014,22.35297]
[1777314490691,37.94,76673.49,0.03,0.30029,0.00014,22.35297]
[1777314490713,37.94,76673.49,0.03,0.30029,0.00014,22.35297]
[1777314491529,37.94,76666.84,0.03,0.29935,0.00014,22.31918]
[1777314491564,37.94,76666.84,0.03,0.29935,0.00014,22.31918]
[1777314491996,37.94,76667.0,0.03,0.29938,0.00014,22.32015]
[1777314492014,37.94,76667.0,0.03,0.29938,0.00014,22.32015]
[1777314492604,37.94,76667.0,0.03,0.29938,0.00014,22.32015]
[1777314492856,37.94,76666.17,0.03,0.29926,0.00014,22.31607]
[1777314493436,37.94,76657.13,0.03,0.29797,0.00014,22.26963]
[1777314499054,37.94,76656.49,0.03,0.29787,0.00014,22.26598]
[1777314501796,37.94,76657.65,0.03,0.29803,0.00014,22.27174]
[1777314501811,37.94,76657.65,0.03,0.29803,0.00014,22.27174]
[1777314502771,37.94,76659.84,0.03,0.29833,0.00014,22.28277]
[1777314502796,37.94,76659.84,0.03,0.29833,0.00014,22.28277]
[1777314502842,37.94,76659.84,0.03,0.29833,0.00014,22.28277]
[1777314502811,37.93,76666.39,0.03,0.29926,0.00014,22.31619]
[1777314503345,37.93,76666.39,0.03,0.29926,0.00014,22.31619]
[1777314503835,37.93,76666.39,0.03,0.29926,0.00014,22.31619]
[1777314503988,37.94,76669.69,0.03,0.29974,0.00014,22.33319]
[1777314504763,37.94,76669.69,0.03,0.29974,0.00014,22.33319]
[1777314509001,37.94,76671.76,0.03,0.30005,0.00014,22.34427]
[1777314510733,37.94,76673.71,0.03,0.30033,0.00014,22.35446]
[1777314513946,37.94,76674.32,0.03,0.30041,0.00014,22.35404]
[1777314514824,37.94,76674.32,0.03,0.30041,0.00014,22.35404]
[1777314517494,37.94,76677.43,0.03,0.30086,0.00014,22.37023]
[1777314519983,37.95,76677.54,0.03,0.30089,0.00014,22.37126]
[1777314522514,37.95,76678.15,0.03,0.30098,0.00014,22.37448]
[1777314528294,37.95,76679.47,0.03,0.3012,0.00014,22.382]
[1777314533329,37.96,76678.67,0.03,0.3011,0.00014,22.37851]
[1777314536349,37.96,76677.42,0.03,0.30093,0.00014,22.3725]
[1777314536561,37.96,76677.42,0.03,0.30093,0.00014,22.3725]
[1777314542392,37.96,76684.2,0.03,0.30192,0.00014,22.40746]
[1777314547496,37.96,76684.52,0.03,0.30198,0.00014,22.40954]
[1777314547531,37.97,76684.44,0.03,0.30197,0.00014,22.40923]
[1777314552959,37.97,76684.39,0.03,0.30197,0.00014,22.40943]
[1777314555150,37.97,76684.57,0.03,0.30201,0.00014,22.41052]
[1777314555484,37.97,76685.1,0.03,0.30208,0.00014,22.41329]
[1777314556578,37.97,76685.1,0.03,0.30208,0.00014,22.41329]
[1777314562532,37.97,76682.77,0.03,0.30177,0.00014,22.40222]
[1777314565193,37.97,76683.0,0.03,0.30181,0.00014,22.40358]
[1777314565651,37.97,76683.0,0.03,0.30181,0.00014,22.40358]
[1777314565657,37.97,76683.0,0.03,0.30181,0.00014,22.40358]
[1777314565671,37.97,76683.0,0.03,0.30181,0.00014,22.40358]
[1777314565799,37.98,76689.23,0.03,0.3027,0.00014,22.43514]
[1777314566501,37.98,76689.23,0.03,0.3027,0.00014,22.43514]
[1777314566563,37.98,76691.94,0.03,0.30309,0.00014,22.44888]
[1777314567434,37.98,76691.94,0.03,0.30309,0.00014,22.44888]
[1777314567460,37.98,76691.94,0.03,0.30309,0.00014,22.44888]
[1777314567705,37.98,76691.94,0.03,0.30309,0.00014,22.44888]
[1777314567785,37.98,76692.57,0.03,0.30319,0.00014,22.45212]
[1777314569381,37.98,76692.45,0.03,0.30317,0.00014,22.45157]
[1777314575623,37.98,76691.67,0.03,0.30305,0.00014,22.44412]
[1777314576531,37.98,76691.67,0.03,0.30305,0.00014,22.44412]
[1777314577448,37.98,76689.98,0.03,0.3028,0.00014,22.43567]
[1777314582674,37.98,76689.05,0.03,0.30268,0.00014,22.43137]
[1777314587706,37.98,76691.65,0.03,0.30307,0.00014,22.4448]
[1777314592742,37.99,76690.37,0.03,0.30289,0.00014,22.43862]
[1777314597859,37.99,76690.03,0.03,0.30285,0.00014,22.43714]
[1777314600214,37.99,76690.2,0.03,0.30288,0.00014,22.43817]
[1777314600365,37.99,76690.2,0.03,0.30288,0.00014,22.43817]
[1777314600407,37.99,76690.2,0.03,0.30288,0.00014,22.43817]
[1777314600446,37.99,76690.2,0.03,0.30288,0.00014,22.43817]
[1777314600505,37.99,76690.2,0.03,0.30288,0.00014,22.43817]
[1777314600535,37.99,76690.2,0.03,0.30288,0.00014,22.43817]
[1777314600798,37.99,76690.56,0.03,0.30293,0.00014,22.44004]
[1777314601810,37.99,76678.44,0.03,0.3012,0.00014,22.37887]
[1777314603790,37.99,76678.69,0.03,0.30124,0.00014,22.38024]
[1777314604328,37.99,76680.04,0.03,0.30144,0.00014,22.38719]
[1777314610867,37.99,76684.38,0.03,0.30208,0.00014,22.40981]
[1777314615902,38.0,76683.56,0.03,0.30197,0.00014,22.40612]
[1777314620938,38.0,76682.91,0.03,0.30189,0.00014,22.40328]
[1777314626570,38.0,76682.78,0.03,0.30189,0.00014,22.40299]
[1777314627230,38.0,76683.21,0.03,0.30195,0.00014,22.40534]
[1777314627241,38.0,76683.21,0.03,0.30195,0.00014,22.40534]
[1777314627956,38.0,76683.21,0.03,0.30195,0.00014,22.40534]
[1777314629989,38.0,76683.32,0.03,0.30197,0.00014,22.40598]
[1777314630481,38.0,76683.32,0.03,0.30198,0.00014,22.40615]
[1777314631008,38.0,76682.76,0.03,0.30187,0.00014,22.39951]
[1777314633778,38.01,76682.41,0.03,0.30183,0.00014,22.39791]
[1777314633790,38.01,76682.41,0.03,0.30183,0.00014,22.39791]
[1777314634029,38.01,76683.19,0.03,0.30194,0.00014,22.40195]
[1777314634417,38.01,76683.19,0.03,0.30194,0.00014,22.40195]
[1777314634436,38.01,76683.19,0.03,0.30194,0.00014,22.40195]
[1777314634797,38.01,76680.67,0.03,0.30158,0.00014,22.38929]
[1777314640338,38.01,76681.07,0.03,0.30165,0.00014,22.39161]
[1777314643049,38.01,76677.63,0.03,0.30116,0.00014,22.3741]
[1777314651013,38.01,76677.85,0.03,0.30118,0.00014,22.3751]
[1777314651029,38.01,76678.71,0.03,0.30132,0.00014,22.38001]
[1777314651945,38.01,76678.71,0.03,0.30132,0.00014,22.38001]
[1777314653344,38.01,76683.88,0.03,0.30207,0.00014,22.40627]
[1777314653876,38.01,76683.88,0.03,0.30207,0.00014,22.40627]
[1777314653977,38.01,76687.23,0.03,0.30255,0.00014,22.42333]
[1777314654529,38.01,76687.23,0.03,0.30255,0.00014,22.42333]
[1777314654606,38.01,76690.88,0.03,0.30307,0.00014,22.44177]
[1777314656298,38.01,76690.88,0.03,0.30307,0.00014,22.44177]
[1777314656399,38.01,76690.99,0.03,0.30309,0.00014,22.44238]
[1777314662658,38.01,76690.57,0.03,0.30304,0.00014,22.44053]
[1777314666362,38.01,76693.26,0.03,0.30343,0.00014,22.45422]
[1777314666383,38.01,76693.26,0.03,0.30343,0.00014,22.45422]
[1777314666428,38.01,76693.26,0.03,0.30343,0.00014,22.45422]
[1777314666466,38.01,76693.26,0.03,0.30343,0.00014,22.45422]
[1777314667957,38.02,76694.34,0.03,0.30358,0.00014,22.45968]
[1777314667971,38.02,76694.34,0.03,0.30358,0.00014,22.45968]
[1777314668045,38.02,76696.41,0.03,0.30388,0.00014,22.47014]
[1777314668425,38.02,76696.41,0.03,0.30388,0.00014,22.47014]
[1777314668483,38.02,76697.03,0.03,0.30397,0.00014,22.47325]
[1777314672209,38.02,76695.84,0.03,0.3038,0.00014,22.46733]
[1777314673726,38.02,76695.43,0.03,0.30374,0.00014,22.46529]
[1777314675462,38.02,76697.22,0.03,0.304,0.00014,22.4743]
[1777314675551,38.02,76697.22,0.03,0.304,0.00014,22.4743]
[1777314676835,38.02,76700.73,0.03,0.3045,0.00014,22.49189]
[1777314676864,38.02,76700.73,0.03,0.3045,0.00014,22.49189]
[1777314676893,38.02,76699.9,0.03,0.30439,0.00014,22.48772]
[1777314679977,38.02,76698.84,0.03,0.30423,0.00014,22.48241]
[1777314680449,38.02,76698.57,0.03,0.30419,0.00014,22.48103]
[1777314680461,38.02,76698.57,0.03,0.30419,0.00014,22.48103]
[1777314685789,38.02,76696.52,0.03,0.3039,0.00014,22.47066]
[1777314685817,38.02,76696.52,0.03,0.3039,0.00014,22.47066]
[1777314686624,38.02,76695.48,0.03,0.30375,0.00014,22.4654]
[1777314686642,38.02,76695.48,0.03,0.30375,0.00014,22.4654]
[1777314687169,38.01,76694.89,0.03,0.30366,0.00014,22.46242]
[1777314687179,38.01,76694.89,0.03,0.30366,0.00014,22.46242]
[1777314687732,38.01,76694.89,0.03,0.30366,0.00014,22.46242]
[1777314687765,38.01,76694.89,0.03,0.30366,0.00014,22.46242]
[1777314688554,38.01,76694.43,0.03,0.3036,0.00014,22.46009]
[1777314688587,38.01,76694.43,0.03,0.3036,0.00014,22.46009]
[1777314688714,38.01,76694.43,0.03,0.3036,0.00014,22.46009]
[1777314688736,38.01,76694.43,0.03,0.3036,0.00014,22.46009]
[1777314693450,38.01,76687.05,0.03,0.30251,0.00014,22.41896]
[1777314697633,38.01,76684.77,0.03,0.30218,0.00014,22.40742]
[1777314701231,38.01,76680.87,0.03,0.30163,0.00014,22.38768]
[1777314701254,38.01,76680.87,0.03,0.30163,0.00014,22.38768]
[1777314701577,38.01,76680.87,0.03,0.30163,0.00014,22.38768]
[1777314701607,38.01,76680.87,0.03,0.30163,0.00014,22.38768]
[1777314701805,38.01,76680.87,0.03,0.30163,0.00014,22.38768]
[1777314701842,38.01,76680.87,0.03,0.30163,0.00014,22.38768]
[1777314702484,38.01,76680.75,0.03,0.30161,0.00014,22.38707]
[1777314702517,38.01,76680.75,0.03,0.30161,0.00014,22.38707]
[1777314704773,38.01,76679.11,0.03,0.30137,0.00014,22.37876]
[1777314706026,38.01,76678.58,0.03,0.3013,0.00014,22.37608]
[1777314706051,38.01,76678.58,0.03,0.3013,0.00014,22.37608]
[1777314706059,38.01,76678.58,0.03,0.3013,0.00014,22.37608]
[1777314706081,38.01,76678.58,0.03,0.3013,0.00014,22.37608]
[1777314706812,38.01,76677.87,0.03,0.3012,0.00014,22.37248]
[1777314706848,38.01,76677.87,0.03,0.3012,0.00014,22.37248]
[1777314708819,38.01,76676.63,0.03,0.30102,0.00014,22.36619]
[1777314710844,38.01,76679.1,0.03,0.30137,0.00014,22.37867]
[1777314715273,38.01,76681.85,0.03,0.30176,0.00014,22.39251]
[1777314720902,38.01,76687.28,0.03,0.30253,0.00014,22.41974]
[1777314726555,38.01,76689.13,0.03,0.30279,0.00014,22.42893]
[1777314727012,38.01,76689.13,0.03,0.30279,0.00014,22.42893]
[1777314729024,38.01,76690.68,0.03,0.30301,0.00014,22.43663]
[1777314729122,38.01,76692.68,0.03,0.3033,0.00014,22.44665]
[1777314729859,38.01,76692.68,0.03,0.3033,0.00014,22.44665]
[1777314729881,38.01,76692.68,0.03,0.3033,0.00014,22.44665]
[1777314729895,38.01,76692.68,0.03,0.3033,0.00014,22.44665]
[1777314729960,38.01,76692.86,0.03,0.30332,0.00014,22.4475]
[1777314730518,38.01,76692.86,0.03,0.30332,0.00014,22.4475]
[1777314730529,38.01,76692.86,0.03,0.30332,0.00014,22.4475]
[1777314730658,38.01,76692.86,0.03,0.30332,0.00014,22.4475]
[1777314730667,38.01,76692.86,0.03,0.30332,0.00014,22.4475]
[1777314730953,38.01,76703.77,0.03,0.30488,0.00014,22.50213]
[1777314732304,38.01,76707.17,0.03,0.30537,0.00014,22.51905]
[1777314732324,38.01,76707.17,0.03,0.30537,0.00014,22.51905]
[1777314732787,38.01,76707.17,0.03,0.30537,0.00014,22.51905]
[1777314732826,38.01,76707.17,0.03,0.30537,0.00014,22.51905]
[1777314733467,38.01,76707.22,0.03,0.30537,0.00014,22.51921]
[1777314733778,38.01,76707.03,0.03,0.30534,0.00014,22.51815]
[1777314736704,38.01,76706.36,0.03,0.30524,0.00014,22.51458]
[1777314736705,38.01,76706.36,0.03,0.30524,0.00014,22.51458]
[1777314736999,38.01,76706.36,0.03,0.30524,0.00014,22.51458]
[1777314737009,38.01,76706.36,0.03,0.30524,0.00014,22.51458]
[1777314737473,38.01,76712.79,0.03,0.30616,0.00014,22.54649]
[1777314737735,38.01,76712.79,0.03,0.30616,0.00014,22.54649]
[1777314737945,38.01,76712.79,0.03,0.30616,0.00014,22.54649]
[1777314738638,38.01,76719.08,0.03,0.30706,0.00014,22.5776]
[1777314739405,38.0,76718.5,0.03,0.30697,0.00014,22.57459]
[1777314739508,38.0,76718.5,0.03,0.30697,0.00014,22.57459]
[1777314739571,38.0,76718.5,0.03,0.30697,0.00014,22.57459]
[1777314739908,38.0,76718.5,0.03,0.30697,0.00014,22.57459]
[1777314739998,38.0,76711.95,0.03,0.30603,0.00014,22.5419]
[1777314741044,38.0,76704.07,0.03,0.30489,0.00014,22.50245]
[1777314746129,38.0,76706.34,0.03,0.3052,0.00014,22.51323]
[1777314750463,38.0,76707.78,0.03,0.30539,0.00014,22.51998]
[1777314750475,38.0,76707.78,0.03,0.30539,0.00014,22.51998]
[1777314751114,38.0,76708.56,0.03,0.30547,0.00014,22.51987]
[1777314756939,37.99,76705.55,0.03,0.30502,0.00014,22.50421]
[1777314761974,37.99,76705.6,0.03,0.30502,0.00014,22.50398]
[1777314762245,37.99,76705.6,0.03,0.30502,0.00014,22.50398]
[1777314767604,37.99,76700.73,0.03,0.30431,0.00014,22.47927]
[1777314773052,37.99,76701.26,0.03,0.30437,0.00014,22.48161]
[1777314778087,37.98,76702.39,0.03,0.30453,0.00014,22.48703]
[1777314782400,37.98,76707.03,0.03,0.30519,0.00014,22.51004]
[1777314782761,37.98,76707.03,0.03,0.30519,0.00014,22.51004]
[1777314783152,37.98,76712.98,0.03,0.30604,0.00014,22.53964]
[1777314788157,37.98,76712.12,0.03,0.3059,0.00014,22.53493]
[1777314792573,37.98,76711.05,0.03,0.30574,0.00014,22.52923]
[1777314793194,37.98,76711.42,0.03,0.30579,0.00014,22.53097]
[1777314793679,37.98,76711.42,0.03,0.30579,0.00014,22.53097]
[1777314799234,37.97,76706.86,0.03,0.30512,0.00014,22.50773]
[1777314800705,37.97,76706.86,0.03,0.30512,0.00014,22.50773]
[1777314800952,37.97,76706.86,0.03,0.30512,0.00014,22.50773]
[1777314802888,37.97,76716.85,0.03,0.30655,0.00014,22.55721]
[1777314805476,37.97,76717.56,0.03,0.30664,0.00014,22.56063]
[1777314807877,37.97,76718.0,0.03,0.3067,0.00014,22.56261]
[1777314807978,37.97,76717.98,0.03,0.30669,0.00014,22.56229]
[1777314810120,37.97,76717.8,0.03,0.30667,0.00014,22.56139]
[1777314810193,37.97,76717.8,0.03,0.30667,0.00014,22.56139]
[1777314810127,37.97,76717.09,0.03,0.30656,0.00014,22.55764]
[1777314810395,37.97,76722.95,0.03,0.3074,0.00014,22.58672]
[1777314815543,37.96,76728.2,0.03,0.30811,0.00014,22.60824]
[1777314817994,37.96,76729.53,0.03,0.3083,0.00014,22.61447]
[1777314818019,37.96,76729.25,0.03,0.30824,0.00014,22.61275]
[1777314818581,37.96,76729.25,0.03,0.30824,0.00014,22.61275]
[1777314818648,37.96,76729.82,0.03,0.30832,0.00014,22.61539]
[1777314824048,37.95,76730.99,0.03,0.30847,0.00014,22.62067]
[1777314824141,37.95,76730.42,0.03,0.30838,0.00014,22.61752]
[1777314829449,37.95,76729.81,0.03,0.30827,0.00014,22.61367]
[1777314834488,37.94,76732.32,0.03,0.30861,0.00014,22.62526]
[1777314839520,37.94,76731.1,0.03,0.3084,0.00014,22.6184]
[1777314844554,37.93,76729.7,0.03,0.30818,0.00014,22.61065]
[1777314847643,37.93,76730.88,0.03,0.30834,0.00014,22.61615]
[1777314850344,37.93,76729.97,0.03,0.30819,0.00014,22.61115]
[1777314850768,37.93,76729.97,0.03,0.30819,0.00014,22.61115]
[1777314851639,37.92,76727.6,0.03,0.30784,0.00014,22.5991]
[1777314851696,37.92,76727.2,0.03,0.30777,0.00014,22.59696]
[1777314853633,37.92,76727.2,0.03,0.30777,0.00014,22.59696]
[1777314855681,37.92,76720.76,0.03,0.30684,0.00014,22.56474]
[1777314855747,37.92,76720.76,0.03,0.30684,0.00014,22.56474]
[1777314856067,37.92,76720.76,0.03,0.30684,0.00014,22.56474]
[1777314856092,37.92,76720.76,0.03,0.30684,0.00014,22.56474]
[1777314856124,37.92,76720.65,0.03,0.30681,0.00014,22.56394]
[1777314857732,37.92,76713.25,0.03,0.30574,0.00014,22.52688]
[1777314860704,37.92,76713.76,0.03,0.30581,0.00014,22.52934]
[1777314860738,37.92,76713.76,0.03,0.30581,0.00014,22.52934]
[1777314861398,37.92,76708.0,0.03,0.30498,0.00014,22.50038]
[1777314861526,37.92,76708.0,0.03,0.30498,0.00014,22.50038]
[1777314862233,37.92,76708.0,0.03,0.30498,0.00014,22.50038]
[1777314861890,37.92,76703.81,0.03,0.30437,0.00014,22.47932]
[1777314862832,37.92,76703.81,0.03,0.30437,0.00014,22.47932]
[1777314866428,37.92,76704.92,0.03,0.30453,0.00014,22.48477]
[1777314867710,37.92,76705.12,0.03,0.30456,0.00014,22.48569]
[1777314869636,37.92,76706.44,0.03,0.30474,0.00014,22.49223]
[1777314870447,37.92,76706.3,0.03,0.30472,0.00014,22.49153]
[1777314870745,37.92,76706.3,0.03,0.30472,0.00014,22.49153]
[1777314876610,37.91,76708.02,0.03,0.30494,0.00014,22.49599]
[1777314877753,37.91,76708.61,0.03,0.30502,0.00014,22.49895]
[1777314878613,37.91,76708.63,0.03,0.30502,0.00014,22.49897]
[1777314883834,37.91,76710.21,0.03,0.30524,0.00014,22.50666]
[1777314886120,37.91,76710.66,0.03,0.30531,0.00014,22.50887]
[1777314888716,37.91,76703.73,0.03,0.30431,0.00014,22.47408]
[1777314889716,37.91,76704.9,0.03,0.30447,0.00014,22.47995]
[1777314890712,37.91,76704.76,0.03,0.30445,0.00014,22.47924]
[1777314892001,37.91,76704.73,0.03,0.30445,0.00014,22.47909]
[1777314893654,37.91,76704.72,0.03,0.30445,0.00014,22.47903]
[1777314896787,37.91,76708.14,0.03,0.30494,0.00014,22.49616]
[1777314898628,37.91,76709.85,0.03,0.30519,0.00014,22.5047]
[1777314898810,37.91,76709.85,0.03,0.30519,0.00014,22.5047]
[1777314900459,37.91,76710.06,0.03,0.30522,0.00014,22.50573]
[1777314900824,37.91,76710.06,0.03,0.30522,0.00014,22.50573]
[1777314905238,37.91,76711.65,0.03,0.30544,0.00014,22.51364]
[1777314906127,37.91,76711.42,0.03,0.30541,0.00014,22.51248]
[1777314906349,37.91,76710.68,0.03,0.3053,0.00014,22.50877]
[1777314906872,37.91,76710.68,0.03,0.3053,0.00014,22.50877]
[1777314909572,37.91,76710.15,0.03,0.30523,0.00014,22.5061]
[1777314910374,37.91,76707.5,0.03,0.30484,0.00014,22.49283]
[1777314910686,37.91,76707.5,0.03,0.30484,0.00014,22.49283]
[1777314910907,37.91,76707.5,0.03,0.30484,0.00014,22.49283]
[1777314911023,37.91,76704.14,0.03,0.30436,0.00014,22.47599]
[1777314913334,37.91,76702.4,0.03,0.30411,0.00014,22.46729]
[1777314914437,37.91,76702.04,0.03,0.30406,0.00014,22.4655]
[1777314914979,37.91,76702.04,0.03,0.30406,0.00014,22.4655]
[1777314914994,37.91,76702.04,0.03,0.30406,0.00014,22.4655]
[1777314915064,37.91,76699.75,0.03,0.30373,0.00014,22.45401]
[1777314915695,37.91,76699.75,0.03,0.30373,0.00014,22.45401]
[1777314916981,37.91,76699.31,0.03,0.30367,0.00014,22.45182]
[1777314921985,37.91,76697.84,0.03,0.30346,0.00014,22.44454]
[1777314923022,37.91,76697.36,0.03,0.30339,0.00014,22.44214]
[1777314927062,37.91,76694.75,0.03,0.30302,0.00014,22.42906]
[1777314927602,37.91,76695.76,0.03,0.30317,0.00014,22.43418]
[1777314927613,37.91,76695.76,0.03,0.30317,0.00014,22.43418]
[1777314927654,37.91,76695.76,0.03,0.30317,0.00014,22.43418]
[1777314931625,37.91,76693.54,0.03,0.30283,0.00014,22.41913]
[1777314931643,37.91,76693.54,0.03,0.30283,0.00014,22.41913]
[1777314936365,37.91,76693.21,0.03,0.30278,0.00014,22.41752]
[1777314937179,37.91,76693.21,0.03,0.30278,0.00014,22.41752]
[1777314944255,37.91,76696.46,0.03,0.30325,0.00014,22.43391]
[1777314947275,37.91,76699.0,0.03,0.30361,0.00014,22.44668]
[1777314949298,37.91,76698.85,0.03,0.30359,0.00014,22.44592]
[1777314950827,37.91,76699.07,0.03,0.30362,0.00014,22.44701]
[1777314950869,37.91,76699.07,0.03,0.30362,0.00014,22.44701]
[1777314950881,37.91,76699.07,0.03,0.30362,0.00014,22.44701]
[1777314951360,37.91,76699.6,0.03,0.3037,0.00014,22.44967]
[1777314951845,37.91,76699.6,0.03,0.3037,0.00014,22.44967]
[1777314952310,37.91,76706.02,0.03,0.30462,0.00014,22.4819]
[1777314953806,37.91,76712.44,0.03,0.30554,0.00014,22.514]
[1777314954325,37.91,76711.96,0.03,0.30547,0.00014,22.51154]
[1777314955508,37.91,76711.76,0.03,0.30544,0.00014,22.51047]
[1777314955612,37.91,76711.76,0.03,0.30544,0.00014,22.51047]
[1777314956338,37.91,76708.43,0.03,0.30496,0.00014,22.49375]
[1777314958591,37.91,76708.56,0.03,0.30497,0.00014,22.49429]
[1777314959360,37.91,76707.91,0.03,0.30488,0.00014,22.49098]
[1777314960518,37.91,76706.77,0.03,0.30471,0.00014,22.48521]
[1777314966412,37.91,76709.05,0.03,0.30503,0.00014,22.49634]
[1777314972794,37.91,76711.52,0.03,0.30537,0.00014,22.50832]
[1777314977191,37.9,76712.35,0.03,0.30549,0.00014,22.51221]
[1777314977294,37.9,76712.35,0.03,0.30549,0.00014,22.51221]
[1777314981528,37.9,76719.83,0.03,0.30655,0.00014,22.54915]
[1777314985453,37.9,76717.26,0.03,0.30617,0.00014,22.53594]
[1777314985505,37.9,76717.26,0.03,0.30617,0.00014,22.53594]
[1777314985633,37.9,76717.26,0.03,0.30617,0.00014,22.53594]
[1777314985712,37.9,76717.26,0.03,0.30617,0.00014,22.53594]
[1777314985866,37.9,76718.99,0.03,0.30642,0.00014,22.54446]
[1777314992277,37.9,76723.94,0.03,0.30711,0.00014,22.56844]
[1777314995228,37.89,76721.89,0.03,0.30678,0.00014,22.55395]
[1777314995383,37.89,76721.89,0.03,0.30678,0.00014,22.55395]
[1777314995564,37.89,76721.9,0.03,0.30677,0.00014,22.55375]
[1777314995768,37.89,76721.9,0.03,0.30677,0.00014,22.55375]
[1777314996328,37.89,76721.9,0.03,0.30677,0.00014,22.55375]
[1777314996393,37.89,76716.39,0.03,0.30597,0.00014,22.52617]
[1777314997869,37.89,76707.62,0.03,0.3047,0.00014,22.4821]
[1777315002874,37.89,76709.85,0.03,0.30501,0.00014,22.49295]
[1777315005870,37.89,76710.87,0.03,0.30516,0.00014,22.49799]
[1777315005965,37.89,76711.21,0.03,0.3052,0.00014,22.49955]
[1777315011725,37.88,76715.0,0.03,0.30574,0.00014,22.51814]
[1777315012721,37.88,76715.0,0.03,0.30574,0.00014,22.51814]
[1777315015960,37.88,76715.95,0.03,0.30587,0.00014,22.52266]
[1777315018583,37.88,76718.27,0.03,0.3062,0.00014,22.53401]
[1777315023932,37.88,76721.17,0.03,0.3066,0.00014,22.54792]
[1777315024591,37.88,76720.27,0.03,0.30646,0.00014,22.54333]
[1777315027887,37.88,76718.3,0.03,0.30617,0.00014,22.53331]
[1777315029912,37.87,76717.31,0.03,0.30602,0.00014,22.52816]
[1777315031095,37.87,76716.67,0.03,0.30593,0.00014,22.52475]
[1777315031851,37.87,76713.48,0.03,0.30546,0.00014,22.50871]
[1777315032143,37.87,76713.48,0.03,0.30546,0.00014,22.50871]
[1777315036076,37.87,76713.72,0.03,0.30549,0.00014,22.5096]
[1777315037538,37.87,76714.63,0.03,0.30561,0.00014,22.514]
[1777315038247,37.87,76714.63,0.03,0.30561,0.00014,22.514]
[1777315038698,37.87,76715.03,0.03,0.30567,0.00014,22.51592]
[1777315040215,37.87,76715.5,0.03,0.30573,0.00014,22.51819]
[1777315040307,37.87,76714.8,0.03,0.30563,0.00014,22.51461]
[1777315046120,37.87,76709.92,0.03,0.30492,0.00014,22.48991]
[1777315046124,37.87,76709.92,0.03,0.30492,0.00014,22.48991]
[1777315046159,37.87,76709.92,0.03,0.30492,0.00014,22.48991]
[1777315046185,37.87,76708.52,0.03,0.30472,0.00014,22.48285]
[1777315047394,37.87,76708.52,0.03,0.30472,0.00014,22.48285]
[1777315047807,37.87,76706.48,0.03,0.30442,0.00014,22.47257]
[1777315048297,37.87,76706.48,0.03,0.30442,0.00014,22.47257]
[1777315048398,37.87,76705.91,0.03,0.30434,0.00014,22.46968]
[1777315052771,37.87,76707.2,0.03,0.3045,0.00014,22.47214]
[1777315054335,37.86,76707.18,0.03,0.30449,0.00014,22.47201]
[1777315060069,37.86,76709.38,0.03,0.3048,0.00014,22.48283]
[1777315065106,37.86,76708.96,0.03,0.30474,0.00014,22.48058]
[1777315070343,37.86,76711.92,0.03,0.30516,0.00014,22.49529]
[1777315070511,37.86,76715.27,0.03,0.30564,0.00014,22.51202]
[1777315071147,37.86,76715.48,0.03,0.30567,0.00014,22.51303]
[1777315076182,37.86,76716.96,0.03,0.30587,0.00014,22.52013]
[1777315081218,37.86,76720.8,0.03,0.30642,0.00014,22.53894]
[1777315086255,37.85,76723.73,0.03,0.30683,0.00014,22.55313]
[1777315088570,37.85,76723.5,0.03,0.30679,0.00014,22.55182]
[1777315088579,37.85,76723.5,0.03,0.30679,0.00014,22.55182]
[1777315089275,37.85,76723.54,0.03,0.30679,0.00014,22.55193]
[1777315090682,37.85,76723.05,0.03,0.30672,0.00014,22.54941]
[1777315090711,37.85,76723.05,0.03,0.30672,0.00014,22.54941]
[1777315091140,37.85,76723.05,0.03,0.30672,0.00014,22.54941]
[1777315091152,37.85,76723.05,0.03,0.30672,0.00014,22.54941]
[1777315091738,37.85,76722.37,0.03,0.30662,0.00014,22.54593]
[1777315092566,37.85,76721.94,0.03,0.30655,0.00014,22.54371]
[1777315092595,37.85,76721.94,0.03,0.30655,0.00014,22.54371]
[1777315092706,37.85,76721.94,0.03,0.30655,0.00014,22.54371]
[1777315093898,37.85,76722.34,0.03,0.30661,0.00014,22.54561]
[1777315093945,37.85,76722.34,0.03,0.30661,0.00014,22.54561]
[1777315096755,37.85,76723.62,0.03,0.30679,0.00014,22.55171]
[1777315102365,37.85,76717.46,0.03,0.30588,0.00014,22.52041]
[1777315103612,37.85,76717.18,0.03,0.30584,0.00014,22.51893]
[1777315106190,37.84,76715.88,0.03,0.30565,0.00014,22.51233]
[1777315106808,37.84,76715.51,0.03,0.30559,0.00014,22.51031]
[1777315108528,37.84,76715.05,0.03,0.30552,0.00014,22.50801]
[1777315111829,37.84,76712.7,0.03,0.30514,0.00014,22.4919]
[1777315117470,37.84,76712.21,0.03,0.30506,0.00014,22.48894]
[1777315122505,37.84,76710.58,0.03,0.30481,0.00014,22.48033]
[1777315128549,37.83,76709.23,0.03,0.3046,0.00014,22.47303]
[1777315133787,37.83,76708.11,0.03,0.30442,0.00014,22.46699]
[1777315136591,37.83,76708.17,0.03,0.30443,0.00014,22.46712]
[1777315137165,37.83,76708.17,0.03,0.30443,0.00014,22.46712]
[1777315137262,37.83,76709.36,0.03,0.30459,0.00014,22.47293]
[1777315142351,37.83,76707.16,0.03,0.30427,0.00014,22.46153]
[1777315147682,37.82,76707.7,0.03,0.30433,0.00014,22.46383]
[1777315152717,37.82,76705.87,0.03,0.30405,0.00014,22.4542]
[1777315156686,37.82,76705.83,0.03,0.30404,0.00014,22.45376]
[1777315163998,37.81,76706.7,0.03,0.30414,0.00014,22.45739]
[1777315169835,37.81,76705.32,0.03,0.30393,0.00014,22.44989]
[1777315174870,37.81,76704.88,0.03,0.30383,0.00014,22.44334]
[1777315179971,37.81,76704.87,0.03,0.30381,0.00014,22.44295]
[1777315185948,37.8,76704.53,0.03,0.30375,0.00014,22.44066]
[1777315190983,37.8,76703.67,0.03,0.30361,0.00014,22.43592]
[1777315196601,37.8,76703.8,0.03,0.30362,0.00014,22.43627]
[1777315198027,37.8,76703.71,0.03,0.3036,0.00014,22.43566]
[1777315198123,37.8,76703.71,0.03,0.3036,0.00014,22.43566]
[1777315198506,37.8,76694.56,0.03,0.30228,0.00014,22.38924]
[1777315203809,37.8,76694.42,0.03,0.30226,0.00014,22.38847]
[1777315204278,37.8,76694.95,0.03,0.30234,0.00014,22.39116]
[1777315204992,37.8,76694.95,0.03,0.30234,0.00014,22.39116]
[1777315205901,37.8,76695.63,0.03,0.30243,0.00014,22.3946]
[1777315207713,37.8,76697.02,0.03,0.30263,0.00014,22.40164]
[1777315208209,37.8,76695.87,0.03,0.30247,0.00014,22.39581]
[1777315214247,37.8,76695.17,0.03,0.30237,0.00014,22.39234]
[1777315220193,37.8,76701.19,0.03,0.30324,0.00014,22.42293]
[1777315228245,37.8,76703.04,0.03,0.30351,0.00014,22.43241]
[1777315233279,37.8,76703.35,0.03,0.30353,0.00014,22.43015]
[1777315236637,37.8,76704.43,0.03,0.30369,0.00014,22.43563]
[1777315236662,37.8,76706.33,0.03,0.30396,0.00014,22.44522]
[1777315237312,37.8,76706.06,0.03,0.30392,0.00014,22.44386]
[1777315239125,37.8,76712.04,0.03,0.30479,0.00014,22.47396]
[1777315239189,37.8,76712.04,0.03,0.30479,0.00014,22.47396]
[1777315239325,37.8,76713.96,0.03,0.30506,0.00014,22.48358]
[1777315239840,37.8,76713.96,0.03,0.30506,0.00014,22.48358]
[1777315241100,37.8,76714.62,0.03,0.30516,0.00014,22.48687]
[1777315241147,37.8,76714.62,0.03,0.30516,0.00014,22.48687]
[1777315241875,37.8,76714.62,0.03,0.30516,0.00014,22.48684]
[1777315247380,37.8,76720.31,0.03,0.30597,0.00014,22.515]
[1777315248340,37.8,76720.31,0.03,0.30597,0.00014,22.515]
[1777315254630,37.79,76718.33,0.03,0.30567,0.00014,22.50468]
[1777315260471,37.79,76718.99,0.03,0.30575,0.00014,22.50759]
[1777315265506,37.79,76716.74,0.03,0.30542,0.00014,22.49599]
[1777315270368,37.79,76717.08,0.03,0.30546,0.00014,22.49744]
[1777315270428,37.79,76717.08,0.03,0.30546,0.00014,22.49744]
[1777315270624,37.79,76717.08,0.03,0.30546,0.00014,22.49744]
[1777315274132,37.79,76707.01,0.03,0.304,0.00014,22.44664]
[1777315276627,37.79,76706.91,0.03,0.30398,0.00014,22.4461]
[1777315282076,37.79,76712.68,0.03,0.30481,0.00014,22.47501]
[1777315282227,37.79,76712.68,0.03,0.30481,0.00014,22.47501]
[1777315282347,37.79,76712.68,0.03,0.30481,0.00014,22.47501]
[1777315282396,37.79,76712.68,0.03,0.30481,0.00014,22.47501]
[1777315282628,37.79,76713.13,0.03,0.30488,0.00014,22.47724]
[1777315282711,37.79,76713.13,0.03,0.30488,0.00014,22.47724]
[1777315283818,37.79,76718.25,0.03,0.30562,0.00014,22.50289]
[1777315289677,37.78,76720.21,0.03,0.30589,0.00014,22.51229]
[1777315290165,37.78,76720.21,0.03,0.30589,0.00014,22.51229]
[1777315290684,37.78,76718.52,0.03,0.30564,0.00014,22.50376]
[1777315291490,37.78,76718.52,0.03,0.30564,0.00014,22.50376]
[1777315292257,37.78,76714.12,0.03,0.30498,0.00014,22.47772]
[1777315293800,37.78,76714.74,0.03,0.30506,0.00014,22.48075]
[1777315299747,37.78,76716.24,0.03,0.30527,0.00014,22.48799]
[1777315305479,37.78,76716.11,0.03,0.30525,0.00014,22.48713]
[1777315306970,37.78,76715.96,0.03,0.30522,0.00014,22.48628]
[1777315307072,37.78,76717.92,0.03,0.3055,0.00014,22.49606]
[1777315307787,37.78,76717.92,0.03,0.3055,0.00014,22.49606]
[1777315308992,37.78,76717.82,0.03,0.30549,0.00014,22.49549]
[1777315309093,37.78,76717.64,0.03,0.30546,0.00014,22.49453]
[1777315310492,37.78,76717.64,0.03,0.30546,0.00014,22.49453]
[1777315311415,37.78,76717.69,0.03,0.30546,0.00014,22.49466]
[1777315315502,37.78,76717.19,0.03,0.30538,0.00014,22.49197]
[1777315320894,37.77,76716.06,0.03,0.30521,0.00014,22.4859]
[1777315323919,37.77,76716.36,0.03,0.30525,0.00014,22.48729]
[1777315323941,37.77,76716.36,0.03,0.30525,0.00014,22.48729]
[1777315323982,37.77,76716.36,0.03,0.30525,0.00014,22.48729]
[1777315324082,37.77,76718.83,0.03,0.3056,0.00014,22.49962]
[1777315324926,37.77,76718.83,0.03,0.3056,0.00014,22.49962]
[1777315324944,37.77,76718.83,0.03,0.3056,0.00014,22.49962]
[1777315325025,37.77,76724.6,0.03,0.30644,0.00014,22.52844]
[1777315330966,37.77,76727.26,0.03,0.30681,0.00014,22.54117]
[1777315333532,37.77,76726.75,0.03,0.30673,0.00014,22.53853]
[1777315336974,37.77,76732.21,0.03,0.30752,0.00015,22.56581]
[1777315340449,37.77,76733.56,0.03,0.30773,0.00015,22.57286]
[1777315346603,37.77,76733.37,0.03,0.30771,0.00015,22.57224]
[1777315352297,37.77,76736.99,0.03,0.3082,0.00015,22.58581]
[1777315358155,37.77,76727.42,0.03,0.30679,0.00014,22.53753]
[1777315360141,37.76,76726.22,0.03,0.30661,0.00014,22.53146]
[1777315360226,37.76,76726.22,0.03,0.30661,0.00014,22.53146]
[1777315361562,37.76,76725.14,0.03,0.30645,0.00014,22.52592]
[1777315361663,37.76,76722.96,0.03,0.30613,0.00014,22.51495]
[1777315367615,37.76,76720.87,0.03,0.30582,0.00014,22.50422]
[1777315373259,37.76,76719.14,0.03,0.30555,0.00014,22.49499]
[1777315377755,37.76,76718.03,0.03,0.30539,0.00014,22.48919]
[1777315377761,37.76,76718.03,0.03,0.30539,0.00014,22.48919]
[1777315378294,37.76,76717.65,0.03,0.30533,0.00014,22.48713]
[1777315379355,37.76,76717.65,0.03,0.30533,0.00014,22.48713]
[1777315379776,37.76,76717.65,0.03,0.30533,0.00014,22.48713]
[1777315380309,37.75,76717.2,0.03,0.30526,0.00014,22.48473]
[1777315383331,37.75,76709.78,0.03,0.30418,0.00014,22.44724]
[1777315386128,37.75,76709.77,0.03,0.30418,0.00014,22.44711]
[1777315387363,37.75,76709.77,0.03,0.30417,0.00014,22.44707]
[1777315393401,37.75,76714.51,0.03,0.30485,0.00014,22.47053]
[1777315398439,37.75,76714.83,0.03,0.30488,0.00014,22.47187]
[1777315403470,37.75,76717.69,0.03,0.30529,0.00014,22.48593]
[1777315408085,37.75,76716.42,0.03,0.3051,0.00014,22.47932]
[1777315408087,37.75,76716.42,0.03,0.3051,0.00014,22.47932]
[1777315408506,37.75,76716.42,0.03,0.3051,0.00014,22.47926]
[1777315412749,37.74,76715.77,0.03,0.30497,0.00014,22.47193]
[1777315413503,37.74,76713.7,0.03,0.30467,0.00014,22.46147]
[1777315415070,37.74,76713.9,0.03,0.3047,0.00014,22.46238]
[1777315416199,37.74,76709.79,0.03,0.3041,0.00014,22.44162]
[1777315416564,37.74,76709.95,0.03,0.30412,0.00014,22.44238]
[1777315421597,37.74,76710.38,0.03,0.30418,0.00014,22.44442]
[1777315426633,37.74,76715.26,0.03,0.30488,0.00014,22.4688]
[1777315431667,37.74,76712.34,0.03,0.30445,0.00014,22.45391]
[1777315436702,37.74,76710.9,0.03,0.30424,0.00014,22.44655]
[1777315441737,37.74,76710.35,0.03,0.30416,0.00014,22.4437]
[1777315446772,37.74,76709.62,0.03,0.30405,0.00014,22.44001]
[1777315451807,37.74,76709.56,0.03,0.30405,0.00014,22.43976]
[1777315456837,37.74,76713.17,0.03,0.30457,0.00014,22.458]
[1777315456986,37.74,76713.22,0.03,0.30458,0.00014,22.45826]
[1777315457781,37.74,76713.22,0.03,0.30458,0.00014,22.45826]
[1777315459761,37.74,76717.25,0.03,0.30516,0.00014,22.47852]
[1777315461880,37.74,76717.74,0.03,0.30523,0.00014,22.48095]
[1777315467851,37.74,76717.51,0.03,0.30519,0.00014,22.47968]
[1777315467853,37.74,76717.64,0.03,0.30521,0.00014,22.48027]
[1777315470104,37.74,76717.71,0.03,0.30522,0.00014,22.4806]
[1777315476184,37.74,76718.43,0.03,0.30529,0.00014,22.48001]
[1777315478077,37.74,76718.43,0.03,0.30529,0.00014,22.47996]
[1777315478105,37.74,76718.43,0.03,0.30529,0.00014,22.47996]
[1777315478142,37.74,76718.43,0.03,0.30529,0.00014,22.47996]
[1777315478177,37.74,76718.43,0.03,0.30529,0.00014,22.47996]
[1777315478292,37.74,76718.43,0.03,0.30529,0.00014,22.47996]
[1777315478308,37.74,76719.89,0.03,0.3055,0.00014,22.48725]
[1777315483026,37.73,76727.6,0.03,0.3066,0.00015,22.52552]
[1777315484561,37.73,76727.6,0.03,0.3066,0.00015,22.52552]
[1777315484606,37.73,76727.6,0.03,0.3066,0.00015,22.52552]
[1777315484659,37.73,76727.6,0.03,0.3066,0.00015,22.52552]
[1777315484693,37.73,76727.6,0.03,0.3066,0.00015,22.52552]
[1777315484714,37.73,76727.6,0.03,0.3066,0.00015,22.52552]
[1777315484862,37.73,76727.6,0.03,0.3066,0.00015,22.52552]
[1777315484816,37.73,76728.84,0.03,0.30678,0.00015,22.53155]
[1777315486618,37.73,76735.38,0.03,0.30772,0.00015,22.56406]
[1777315487628,37.73,76741.94,0.03,0.30868,0.00015,22.5968]
[1777315488219,37.73,76745.19,0.03,0.30916,0.00015,22.61303]
[1777315488797,37.73,76745.19,0.03,0.30916,0.00015,22.61303]
[1777315489988,37.74,76745.59,0.03,0.30923,0.00015,22.61526]
[1777315494277,37.74,76749.29,0.03,0.30978,0.00015,22.6339]
[1777315494513,37.74,76749.29,0.03,0.30978,0.00015,22.6339]
[1777315497605,37.74,76754.35,0.03,0.31052,0.00015,22.65913]
[1777315502160,37.74,76745.95,0.03,0.30932,0.00015,22.61824]
[1777315504021,37.74,76747.06,0.03,0.30949,0.00015,22.62397]
[1777315504062,37.74,76747.06,0.03,0.30949,0.00015,22.62397]
[1777315504264,37.74,76747.06,0.03,0.30949,0.00015,22.62397]
[1777315505313,37.74,76741.43,0.03,0.30867,0.00015,22.59611]
[1777315505679,37.74,76741.43,0.03,0.30867,0.00015,22.59611]
[1777315505698,37.74,76741.43,0.03,0.30867,0.00015,22.59611]
[1777315505911,37.74,76734.81,0.03,0.3077,0.00015,22.56324]
[1777315507087,37.74,76734.17,0.03,0.30761,0.00015,22.55996]
[1777315510482,37.74,76731.3,0.03,0.30718,0.00015,22.5454]
[1777315510605,37.74,76731.3,0.03,0.30718,0.00015,22.5454]
[1777315510637,37.74,76731.3,0.03,0.30718,0.00015,22.5454]
[1777315510758,37.74,76731.3,0.03,0.30718,0.00015,22.5454]
[1777315510774,37.74,76730.2,0.03,0.30702,0.00015,22.53983]
[1777315511054,37.74,76730.2,0.03,0.30702,0.00015,22.53983]
[1777315511223,37.74,76729.66,0.03,0.30694,0.00015,22.53714]
[1777315512231,37.74,76716.49,0.03,0.30503,0.00014,22.4711]
[1777315513526,37.74,76716.49,0.03,0.30503,0.00014,22.4711]
[1777315514404,37.74,76713.5,0.03,0.3046,0.00014,22.45602]
[1777315519584,37.74,76716.0,0.03,0.30496,0.00014,22.46854]
[1777315525321,37.74,76715.28,0.03,0.30485,0.00014,22.46479]
[1777315526158,37.74,76715.28,0.03,0.30485,0.00014,22.46479]
[1777315530518,37.74,76721.69,0.03,0.30577,0.00014,22.49678]
[1777315530548,37.74,76721.69,0.03,0.30577,0.00014,22.49678]
[1777315530562,37.74,76721.69,0.03,0.30577,0.00014,22.49678]
[1777315530659,37.74,76721.69,0.03,0.30577,0.00014,22.49678]
[1777315530682,37.74,76718.73,0.03,0.30534,0.00014,22.48182]
[1777315531300,37.74,76718.73,0.03,0.30534,0.00014,22.48182]
[1777315533460,37.74,76719.19,0.03,0.30538,0.00014,22.48012]
[1777315533497,37.74,76719.19,0.03,0.30538,0.00014,22.48012]
[1777315533670,37.74,76719.19,0.03,0.30538,0.00014,22.48012]
[1777315534846,37.74,76717.46,0.03,0.30513,0.00014,22.47138]
[1777315536599,37.74,76721.16,0.03,0.30566,0.00014,22.48987]
[1777315539830,37.74,76722.88,0.03,0.3059,0.00014,22.49832]
[1777315539850,37.74,76722.88,0.03,0.3059,0.00014,22.49832]
[1777315539933,37.74,76731.49,0.03,0.30715,0.00015,22.5413]
[1777315541108,37.73,76732.53,0.03,0.3073,0.00015,22.54639]
[1777315541138,37.73,76732.53,0.03,0.3073,0.00015,22.54639]
[1777315543079,37.73,76732.87,0.03,0.30734,0.00015,22.5479]
[1777315543092,37.73,76732.87,0.03,0.30734,0.00015,22.5479]
[1777315543617,37.73,76732.87,0.03,0.30734,0.00015,22.5479]
[1777315543656,37.73,76732.87,0.03,0.30734,0.00015,22.5479]
[1777315546330,37.73,76739.55,0.03,0.30831,0.00015,22.58109]
[1777315546370,37.73,76739.55,0.03,0.30831,0.00015,22.58109]
[1777315546606,37.73,76739.55,0.03,0.30831,0.00015,22.58109]
[1777315546623,37.73,76739.55,0.03,0.30831,0.00015,22.58109]
[1777315546631,37.73,76739.55,0.03,0.30831,0.00015,22.58109]
[1777315546765,37.73,76739.55,0.03,0.30831,0.00015,22.58109]
[1777315546801,37.73,76740.26,0.03,0.30842,0.00015,22.58478]
[1777315548483,37.74,76751.63,0.03,0.31008,0.00015,22.64127]
[1777315549590,37.74,76751.63,0.03,0.31008,0.00015,22.64127]
[1777315549593,37.74,76751.63,0.03,0.31008,0.00015,22.64127]
[1777315549613,37.74,76751.63,0.03,0.31008,0.00015,22.64127]
[1777315549626,37.74,76751.63,0.03,0.31008,0.00015,22.64127]
[1777315549649,37.74,76751.63,0.03,0.31008,0.00015,22.64127]
[1777315549655,37.74,76751.63,0.03,0.31008,0.00015,22.64127]
[1777315549770,37.74,76751.63,0.03,0.31008,0.00015,22.64127]
[1777315549871,37.74,76750.77,0.03,0.30996,0.00015,22.63714]
[1777315551957,37.74,76750.85,0.03,0.30998,0.00015,22.63765]
[1777315552046,37.74,76757.42,0.03,0.31094,0.00015,22.67007]
[1777315552140,37.74,76757.42,0.03,0.31094,0.00015,22.67007]
[1777315552716,37.74,76757.42,0.03,0.31094,0.00015,22.67007]
[1777315552748,37.74,76757.42,0.03,0.31094,0.00015,22.67007]
[1777315552792,37.74,76769.18,0.03,0.31266,0.00015,22.72772]
[1777315554141,37.74,76769.18,0.03,0.31266,0.00015,22.72775]
[1777315555806,37.74,76771.34,0.03,0.31297,0.00015,22.73831]
[1777315555891,37.74,76771.34,0.03,0.31297,0.00015,22.73831]
[1777315555940,37.74,76771.34,0.03,0.31297,0.00015,22.73831]
[1777315555901,37.74,76772.8,0.03,0.31319,0.00015,22.74544]
[1777315556673,37.74,76772.8,0.03,0.31319,0.00015,22.74544]
[1777315556761,37.74,76772.8,0.03,0.31319,0.00015,22.74544]
[1777315556961,37.74,76772.8,0.03,0.31319,0.00015,22.74544]
[1777315556841,37.74,76780.55,0.03,0.31432,0.00015,22.7831]
[1777315558241,37.74,76780.84,0.03,0.31437,0.00015,22.78449]
[1777315558310,37.74,76780.84,0.03,0.31437,0.00015,22.78449]
[1777315558371,37.74,76780.84,0.03,0.31437,0.00015,22.78449]
[1777315558637,37.74,76780.84,0.03,0.31437,0.00015,22.78449]
[1777315558676,37.74,76795.61,0.03,0.31653,0.00015,22.85565]
[1777315560595,37.74,76795.43,0.03,0.3165,0.00015,22.85472]
[1777315561355,37.74,76791.59,0.03,0.31594,0.00015,22.83619]
[1777315562419,37.74,76793.16,0.03,0.31616,0.00015,22.84366]
[1777315562832,37.74,76793.16,0.03,0.31616,0.00015,22.84366]
[1777315564615,37.74,76793.98,0.03,0.31628,0.00015,22.84748]
[1777315565623,37.74,76791.77,0.03,0.31595,0.00015,22.83679]
[1777315565728,37.74,76791.77,0.03,0.31595,0.00015,22.83679]
[1777315567704,37.73,76784.36,0.03,0.31486,0.00015,22.80094]
[1777315569163,37.73,76786.97,0.03,0.31524,0.00015,22.81348]
[1777315569630,37.73,76785.53,0.03,0.31503,0.00015,22.80649]
[1777315570723,37.73,76785.53,0.03,0.31503,0.00015,22.80649]
[1777315570793,37.73,76783.0,0.03,0.31466,0.00015,22.79423]
[1777315573779,37.73,76783.57,0.03,0.31474,0.00015,22.79696]
[1777315575572,37.73,76787.06,0.03,0.31525,0.00015,22.81379]
[1777315575710,37.73,76787.06,0.03,0.31525,0.00015,22.81379]
[1777315575976,37.73,76787.06,0.03,0.31525,0.00015,22.81379]
[1777315575998,37.73,76787.06,0.03,0.31525,0.00015,22.81379]
[1777315575808,37.73,76795.08,0.03,0.31643,0.00015,22.85238]
[1777315576989,37.73,76795.08,0.03,0.31643,0.00015,22.85238]
[1777315576978,37.73,76797.3,0.03,0.31675,0.00015,22.86298]
[1777315577942,37.73,76797.3,0.03,0.31675,0.00015,22.86298]
[1777315578179,37.73,76800.9,0.03,0.31728,0.00015,22.88017]
[1777315578695,37.73,76800.9,0.03,0.31728,0.00015,22.8801]
[1777315583730,37.73,76800.64,0.03,0.31723,0.00015,22.87841]
[1777315587834,37.73,76798.57,0.03,0.31691,0.00015,22.86824]
[1777315587861,37.73,76795.53,0.03,0.31646,0.00015,22.85356]
[1777315589249,37.73,76795.38,0.03,0.31644,0.00015,22.85276]
[1777315589281,37.73,76795.38,0.03,0.31644,0.00015,22.85276]
[1777315589830,37.73,76795.38,0.03,0.31644,0.00015,22.85276]
[1777315589844,37.73,76795.38,0.03,0.31644,0.00015,22.85276]
[1777315589913,37.73,76795.38,0.03,0.31644,0.00015,22.85276]
[1777315590006,37.73,76800.73,0.03,0.31722,0.00015,22.87836]
[1777315590615,37.73,76800.73,0.03,0.31722,0.00015,22.87836]
[1777315590638,37.73,76800.73,0.03,0.31722,0.00015,22.87836]
[1777315590998,37.73,76800.73,0.03,0.31722,0.00015,22.87836]
[1777315590853,37.73,76801.91,0.03,0.31739,0.00015,22.88393]
[1777315591785,37.72,76801.95,0.03,0.31737,0.00015,22.88017]
[1777315595418,37.72,76801.48,0.03,0.31729,0.00015,22.87765]
[1777315595663,37.72,76801.48,0.03,0.31729,0.00015,22.87765]
[1777315596280,37.72,76802.01,0.03,0.31737,0.00015,22.8801]
[1777315597909,37.72,76807.96,0.03,0.31824,0.00015,22.90844]
[1777315599893,37.72,76807.23,0.03,0.31813,0.00015,22.90475]
[1777315602519,37.72,76802.24,0.03,0.31738,0.00015,22.88061]
[1777315604339,37.72,76802.17,0.03,0.31737,0.00015,22.88011]
[1777315606727,37.72,76796.22,0.03,0.31649,0.00015,22.85143]
[1777315606891,37.72,76793.98,0.03,0.31616,0.00015,22.84059]
[1777315610065,37.71,76794.86,0.03,0.31628,0.00015,22.84466]
[1777315610974,37.71,76801.34,0.03,0.31723,0.00015,22.87571]
[1777315612144,37.71,76802.38,0.03,0.31738,0.00015,22.88063]
[1777315612188,37.71,76802.38,0.03,0.31738,0.00015,22.88063]
[1777315612315,37.71,76802.38,0.03,0.31738,0.00015,22.88063]
[1777315612356,37.71,76802.38,0.03,0.31738,0.00015,22.88063]
[1777315612933,37.71,76802.38,0.03,0.31738,0.00015,22.88054]
[1777315613078,37.71,76802.38,0.03,0.31738,0.00015,22.88054]
[1777315613941,37.71,76812.51,0.03,0.31887,0.00015,22.92879]
[1777315614213,37.71,76812.51,0.03,0.31887,0.00015,22.92879]
[1777315615059,37.71,76815.38,0.03,0.31929,0.00015,22.94231]
[1777315616502,37.71,76815.38,0.03,0.31929,0.00015,22.94242]
[1777315616529,37.71,76815.38,0.03,0.31929,0.00015,22.94242]
[1777315617473,37.71,76817.65,0.03,0.31963,0.00015,22.95329]
[1777315618227,37.71,76818.07,0.03,0.3197,0.00015,22.95539]
[1777315618975,37.71,76820.22,0.03,0.32002,0.00015,22.96567]
[1777315619646,37.71,76820.22,0.03,0.32002,0.00015,22.96567]
[1777315619754,37.71,76820.22,0.03,0.32002,0.00015,22.96567]
[1777315619982,37.72,76820.22,0.03,0.32002,0.00015,22.96577]
[1777315620877,37.72,76820.22,0.03,0.32002,0.00015,22.96577]
[1777315620990,37.72,76812.46,0.03,0.31888,0.00015,22.92901]
[1777315621362,37.72,76812.46,0.03,0.31888,0.00015,22.92901]
[1777315621652,37.72,76812.46,0.03,0.31888,0.00015,22.92901]
[1777315621676,37.72,76812.46,0.03,0.31888,0.00015,22.92901]
[1777315622033,37.72,76812.46,0.03,0.31888,0.00015,22.92901]
[1777315623003,37.72,76806.42,0.03,0.31799,0.00015,22.90022]
[1777315625984,37.71,76804.68,0.03,0.31773,0.00015,22.89174]
[1777315626015,37.71,76804.68,0.03,0.31773,0.00015,22.89174]
[1777315626050,37.71,76804.68,0.03,0.31773,0.00015,22.89174]
[1777315626062,37.71,76804.68,0.03,0.31773,0.00015,22.89174]
[1777315626026,37.71,76805.53,0.03,0.31785,0.00015,22.89572]
[1777315626261,37.71,76805.53,0.03,0.31785,0.00015,22.89572]
[1777315626483,37.71,76805.53,0.03,0.31785,0.00015,22.89572]
[1777315626538,37.71,76805.53,0.03,0.31785,0.00015,22.89572]
[1777315628037,37.71,76816.28,0.03,0.31944,0.00015,22.94698]
[1777315629012,37.71,76816.28,0.03,0.31944,0.00015,22.94698]
[1777315629506,37.72,76816.75,0.03,0.31951,0.00015,22.94932]
[1777315630279,37.72,76817.52,0.03,0.31963,0.00015,22.95309]
[1777315631066,37.72,76817.52,0.03,0.31963,0.00015,22.95309]
[1777315632288,37.72,76822.03,0.03,0.3203,0.00015,22.97466]
[1777315638110,37.72,76818.99,0.03,0.31987,0.00015,22.9609]
[1777315643144,37.73,76819.54,0.03,0.31997,0.00015,22.96406]
[1777315647784,37.73,76822.76,0.03,0.32046,0.00015,22.9796]
[1777315650800,37.73,76828.13,0.03,0.32126,0.00015,23.0052]
[1777315651660,37.73,76831.62,0.03,0.32176,0.00015,23.0179]
[1777315651667,37.73,76831.62,0.03,0.32176,0.00015,23.0179]
[1777315651678,37.73,76831.62,0.03,0.32176,0.00015,23.0179]
[1777315651692,37.73,76833.51,0.03,0.32204,0.00015,23.02683]
[1777315653941,37.73,76833.51,0.03,0.32204,0.00015,23.02683]
[1777315654158,37.73,76834.28,0.03,0.32216,0.00015,23.03056]
[1777315654971,37.73,76834.28,0.03,0.32216,0.00015,23.03056]
[1777315655190,37.73,76834.85,0.03,0.32224,0.00015,23.03329]
[1777315656538,37.73,76834.06,0.03,0.32213,0.00015,23.02959]
[1777315656574,37.73,76834.06,0.03,0.32213,0.00015,23.02959]
[1777315656809,37.73,76836.17,0.03,0.32244,0.00015,23.03958]
[1777315658543,37.73,76838.0,0.03,0.32271,0.00015,23.04819]
[1777315659089,37.73,76836.32,0.03,0.32247,0.00015,23.04036]
[1777315660570,37.73,76834.67,0.03,0.32222,0.00015,23.03267]
[1777315660585,37.73,76834.67,0.03,0.32222,0.00015,23.03267]
[1777315662596,37.74,76832.57,0.03,0.32192,0.00015,23.0229]
[1777315662610,37.74,76832.57,0.03,0.32192,0.00015,23.0229]
[1777315664092,37.74,76832.11,0.03,0.32185,0.00015,23.02079]
[1777315664103,37.74,76832.11,0.03,0.32185,0.00015,23.02079]
[1777315664116,37.74,76830.81,0.03,0.32166,0.00015,23.01473]
[1777315665845,37.74,76830.69,0.03,0.32164,0.00015,23.01417]
[1777315671385,37.74,76826.34,0.03,0.32101,0.00015,22.99418]
[1777315676420,37.74,76825.75,0.03,0.32094,0.00015,22.99169]
[1777315677614,37.74,76825.75,0.03,0.32094,0.00015,22.99169]
[1777315677634,37.74,76825.75,0.03,0.32094,0.00015,22.99169]
[1777315677670,37.74,76825.75,0.03,0.32094,0.00015,22.99169]
[1777315677748,37.74,76825.75,0.03,0.32094,0.00015,22.99169]
[1777315677850,37.74,76825.44,0.03,0.32089,0.00015,22.99036]
[1777315678596,37.74,76825.44,0.03,0.32089,0.00015,22.99036]
[1777315678811,37.74,76822.18,0.03,0.32042,0.00015,22.97505]
[1777315679574,37.74,76822.18,0.03,0.32042,0.00015,22.97505]
[1777315679584,37.74,76822.18,0.03,0.32042,0.00015,22.97505]
[1777315679601,37.74,76822.18,0.03,0.32042,0.00015,22.97505]
[1777315680292,37.74,76819.13,0.03,0.31997,0.00015,22.96072]
[1777315681523,37.74,76817.86,0.03,0.31978,0.00015,22.9548]
[1777315686593,37.75,76819.01,0.03,0.31997,0.00015,22.96087]
[1777315687551,37.75,76819.01,0.03,0.31997,0.00015,22.96087]
[1777315693362,37.75,76821.33,0.03,0.32033,0.00015,22.97235]
[1777315693385,37.75,76821.33,0.03,0.32033,0.00015,22.97235]
[1777315694169,37.75,76817.29,0.03,0.31974,0.00015,22.95346]
[1777315694915,37.75,76817.29,0.03,0.31974,0.00015,22.95346]
[1777315694925,37.75,76817.29,0.03,0.31974,0.00015,22.95346]
[1777315695155,37.75,76817.29,0.03,0.31974,0.00015,22.95346]
[1777315695169,37.75,76817.29,0.03,0.31974,0.00015,22.95346]
[1777315694964,37.75,76814.51,0.03,0.31933,0.00015,22.94018]
[1777315695798,37.75,76814.51,0.03,0.31933,0.00015,22.94018]
[1777315695860,37.75,76812.18,0.03,0.31898,0.00015,22.92902]
[1777315696336,37.75,76812.18,0.03,0.31898,0.00015,22.92902]
[1777315696621,37.75,76812.18,0.03,0.31898,0.00015,22.92902]
[1777315696759,37.75,76812.18,0.03,0.31898,0.00015,22.92902]
[1777315696773,37.75,76812.18,0.03,0.31898,0.00015,22.92902]
[1777315696776,37.75,76812.18,0.03,0.31898,0.00015,22.92902]
[1777315696790,37.75,76812.18,0.03,0.31898,0.00015,22.92902]
[1777315696926,37.75,76812.18,0.03,0.31898,0.00015,22.92902]
[1777315697925,37.75,76813.01,0.03,0.3191,0.00015,22.93286]
[1777315697941,37.75,76813.01,0.03,0.3191,0.00015,22.93286]
[1777315698020,37.75,76810.1,0.03,0.31867,0.00015,22.91894]
[1777315698633,37.75,76810.1,0.03,0.31867,0.00015,22.91894]
[1777315698762,37.75,76804.24,0.03,0.31781,0.00015,22.89092]
[1777315704908,37.75,76797.46,0.03,0.3168,0.00015,22.85822]
[1777315704995,37.75,76801.14,0.03,0.31734,0.00015,22.8758]
[1777315710657,37.74,76801.61,0.03,0.31739,0.00015,22.87763]
[1777315712007,37.74,76801.61,0.03,0.31739,0.00015,22.87763]
[1777315712071,37.74,76801.61,0.03,0.31739,0.00015,22.87763]
[1777315713573,37.74,76800.84,0.03,0.31725,0.00015,22.86994]
[1777315713700,37.74,76800.84,0.03,0.31725,0.00015,22.86994]
[1777315713752,37.74,76800.84,0.03,0.31725,0.00015,22.86994]
[1777315713852,37.74,76809.84,0.03,0.31857,0.00015,22.91281]
[1777315715146,37.74,76809.84,0.03,0.31857,0.00015,22.91281]
[1777315715176,37.74,76809.84,0.03,0.31857,0.00015,22.91281]
[1777315715990,37.74,76813.14,0.03,0.31905,0.00015,22.92827]
[1777315717886,37.74,76813.14,0.03,0.31905,0.00015,22.92815]
[1777315719951,37.74,76815.13,0.03,0.31933,0.00015,22.93736]
[1777315720146,37.74,76815.13,0.03,0.31933,0.00015,22.93736]
[1777315719986,37.74,76816.09,0.03,0.31947,0.00015,22.94179]
[1777315725763,37.73,76821.75,0.03,0.32028,0.00015,22.96786]
[1777315730798,37.73,76821.06,0.03,0.32016,0.00015,22.96393]
[1777315735833,37.72,76819.36,0.03,0.31989,0.00015,22.95522]
[1777315740867,37.72,76819.73,0.03,0.31992,0.00015,22.95629]
[1777315742192,37.72,76819.73,0.03,0.31992,0.00015,22.95629]
[1777315743355,37.72,76818.57,0.03,0.31974,0.00015,22.95052]
[1777315744087,37.72,76818.57,0.03,0.31974,0.00015,22.95052]
[1777315745388,37.72,76819.66,0.03,0.31989,0.00015,22.9554]
[1777315748560,37.71,76815.14,0.03,0.31921,0.00015,22.93358]
[1777315748924,37.71,76815.28,0.03,0.31923,0.00015,22.93413]
[1777315751944,37.71,76808.52,0.03,0.31822,0.00015,22.90172]
[1777315758164,37.71,76809.92,0.03,0.31841,0.00015,22.90771]
[1777315764028,37.7,76809.4,0.03,0.31831,0.00015,22.90464]
[1777315769065,37.7,76810.37,0.03,0.31844,0.00015,22.90876]
[1777315773673,37.69,76810.95,0.03,0.31848,0.00015,22.90723]
[1777315773759,37.69,76810.95,0.03,0.31848,0.00015,22.90723]
[1777315773778,37.69,76810.95,0.03,0.31848,0.00015,22.90723]
[1777315773896,37.69,76810.95,0.03,0.31848,0.00015,22.90723]
[1777315774099,37.69,76811.0,0.03,0.31849,0.00015,22.90736]
[1777315775107,37.7,76819.14,0.03,0.31969,0.00015,22.94619]
[1777315775672,37.7,76819.14,0.03,0.31969,0.00015,22.94619]
[1777315780738,37.69,76824.49,0.03,0.32047,0.00015,22.97102]
[1777315781736,37.69,76823.8,0.03,0.32036,0.00015,22.9676]
[1777315787018,37.69,76824.4,0.03,0.32046,0.00015,22.97089]
[1777315787190,37.69,76826.04,0.03,0.32071,0.00015,22.97872]
[1777315787420,37.69,76826.04,0.03,0.32071,0.00015,22.97872]
[1777315787464,37.69,76826.04,0.03,0.32071,0.00015,22.97872]
[1777315789255,37.69,76826.99,0.03,0.32085,0.00015,22.98328]
[1777315789483,37.7,76832.65,0.03,0.32169,0.00015,23.01002]
[1777315790174,37.7,76832.65,0.03,0.32169,0.00015,23.01002]
[1777315791829,37.7,76836.66,0.03,0.32229,0.00015,23.02895]
[1777315792009,37.7,76836.66,0.03,0.32229,0.00015,23.02895]
[1777315792229,37.7,76837.33,0.03,0.32239,0.00015,23.03213]
[1777315792697,37.7,76837.33,0.03,0.32239,0.00015,23.03213]
[1777315793234,37.7,76836.86,0.03,0.32232,0.00015,23.02997]
[1777315793493,37.7,76836.86,0.03,0.32232,0.00015,23.02997]
[1777315793585,37.7,76836.86,0.03,0.32232,0.00015,23.02997]
[1777315794250,37.7,76837.61,0.03,0.32243,0.00015,23.03354]
[1777315796293,37.7,76834.11,0.03,0.32192,0.00015,23.01721]
[1777315796814,37.7,76834.11,0.03,0.32192,0.00015,23.01721]
[1777315797010,37.7,76834.11,0.03,0.32192,0.00015,23.01721]
[1777315798505,37.7,76832.01,0.03,0.32161,0.00015,23.00746]
[1777315799275,37.7,76831.81,0.03,0.32158,0.00015,23.00659]
[1777315800395,37.7,76832.25,0.03,0.32165,0.00015,23.00872]
[1777315800440,37.7,76832.25,0.03,0.32165,0.00015,23.00872]
[1777315801289,37.7,76831.56,0.03,0.32155,0.00015,23.00554]
[1777315803173,37.7,76831.81,0.03,0.32159,0.00015,23.00678]
[1777315803304,37.7,76831.14,0.03,0.32149,0.00015,23.0037]
[1777315805168,37.7,76830.41,0.03,0.32139,0.00015,23.00033]
[1777315810353,37.7,76821.78,0.03,0.3201,0.00015,22.95938]
[1777315810759,37.7,76821.78,0.03,0.3201,0.00015,22.95938]
[1777315810892,37.7,76821.78,0.03,0.3201,0.00015,22.95938]
[1777315811359,37.7,76822.14,0.03,0.32015,0.00015,22.96095]
[1777315813731,37.7,76820.7,0.03,0.31993,0.00015,22.95389]
[1777315814097,37.7,76820.7,0.03,0.31993,0.00015,22.95389]
[1777315814108,37.7,76820.7,0.03,0.31993,0.00015,22.95389]
[1777315816120,37.7,76819.78,0.03,0.31979,0.00015,22.9493]
[1777315816191,37.69,76818.89,0.03,0.31965,0.00015,22.94497]
[1777315818146,37.69,76818.53,0.03,0.3196,0.00015,22.94326]
[1777315818227,37.69,76818.53,0.03,0.31959,0.00015,22.94304]
[1777315823442,37.69,76815.5,0.03,0.31913,0.00015,22.92805]
[1777315828655,37.69,76814.24,0.03,0.31892,0.00015,22.92151]
[1777315832488,37.68,76814.25,0.03,0.31889,0.00015,22.91735]
[1777315832519,37.68,76814.25,0.03,0.31889,0.00015,22.91735]
[1777315832681,37.68,76814.25,0.03,0.31889,0.00015,22.91735]
[1777315832782,37.68,76815.86,0.03,0.31912,0.00015,22.92489]
[1777315838776,37.68,76822.95,0.03,0.32014,0.00015,22.95763]
[1777315840338,37.68,76822.95,0.03,0.32014,0.00015,22.95763]
[1777315840572,37.67,76822.42,0.03,0.32006,0.00015,22.95498]
[1777315845243,37.67,76823.37,0.03,0.32018,0.00015,22.95908]
[1777315845270,37.67,76823.37,0.03,0.32018,0.00015,22.95908]
[1777315845383,37.67,76823.37,0.03,0.32018,0.00015,22.95908]
[1777315845283,37.67,76827.9,0.03,0.32085,0.00015,22.98024]
[1777315846460,37.67,76827.9,0.03,0.32085,0.00015,22.98024]
[1777315846486,37.67,76827.9,0.03,0.32085,0.00015,22.98024]
[1777315846517,37.67,76827.9,0.03,0.32085,0.00015,22.98024]
[1777315846614,37.67,76828.4,0.03,0.32091,0.00015,22.98245]
[1777315848474,37.67,76826.87,0.03,0.32068,0.00015,22.97509]
[1777315849397,37.67,76827.02,0.03,0.3207,0.00015,22.97552]
[1777315854403,37.66,76827.95,0.03,0.32082,0.00015,22.97938]
[1777315854546,37.66,76827.66,0.03,0.32077,0.00015,22.97788]
[1777315854553,37.66,76827.66,0.03,0.32077,0.00015,22.97788]
[1777315854565,37.66,76827.66,0.03,0.32077,0.00015,22.97788]
[1777315858585,37.66,76828.48,0.03,0.32087,0.00015,22.98122]
[1777315858589,37.66,76828.48,0.03,0.32087,0.00015,22.98122]
[1777315858625,37.66,76828.48,0.03,0.32087,0.00015,22.98122]
[1777315858918,37.66,76829.73,0.03,0.32105,0.00015,22.98699]
[1777315860619,37.66,76829.17,0.03,0.32097,0.00015,22.98422]
[1777315861376,37.65,76830.25,0.03,0.32112,0.00015,22.98918]
[1777315862621,37.65,76830.07,0.03,0.32109,0.00015,22.9882]
[1777315862635,37.65,76830.07,0.03,0.32109,0.00015,22.9882]
[1777315863586,37.65,76831.9,0.03,0.32136,0.00015,22.99671]
[1777315864649,37.65,76831.9,0.03,0.32136,0.00015,22.99671]
[1777315864685,37.65,76831.9,0.03,0.32136,0.00015,22.99671]
[1777315865210,37.65,76831.9,0.03,0.32136,0.00015,22.99671]
[1777315865312,37.65,76831.83,0.03,0.32134,0.00015,22.99612]
[1777315866354,37.65,76831.83,0.03,0.32134,0.00015,22.99612]
[1777315866369,37.65,76831.83,0.03,0.32134,0.00015,22.99612]
[1777315866358,37.65,76830.0,0.03,0.32107,0.00015,22.9875]
[1777315867347,37.65,76830.0,0.03,0.32107,0.00015,22.9875]
[1777315867362,37.65,76830.0,0.03,0.32107,0.00015,22.9875]
[1777315868215,37.65,76838.65,0.03,0.32235,0.00015,23.02825]
[1777315868708,37.65,76838.65,0.03,0.32235,0.00015,23.02825]
[1777315868869,37.65,76838.65,0.03,0.32235,0.00015,23.02825]
[1777315868971,37.65,76844.15,0.03,0.32317,0.00015,23.05408]
[1777315872717,37.65,76843.31,0.03,0.32305,0.00015,23.05031]
[1777315872801,37.65,76841.84,0.03,0.32283,0.00015,23.04348]
[1777315876751,37.65,76840.35,0.03,0.32262,0.00015,23.03666]
[1777315876829,37.66,76841.1,0.03,0.32273,0.00015,23.04023]
[1777315881867,37.66,76841.91,0.03,0.32286,0.00015,23.0443]
[1777315884833,37.66,76842.11,0.03,0.32289,0.00015,23.04534]
[1777315890885,37.66,76843.77,0.03,0.32315,0.00015,23.05343]
[1777315890935,37.66,76841.89,0.03,0.32287,0.00015,23.04469]
[1777315894306,37.66,76842.18,0.03,0.3229,0.00015,23.04232]
[1777315894350,37.66,76842.5,0.03,0.32295,0.00015,23.04388]
[1777315895601,37.66,76842.5,0.03,0.32295,0.00015,23.04395]
[1777315896462,37.66,76842.5,0.03,0.32295,0.00015,23.04395]
[1777315895966,37.66,76844.14,0.03,0.3232,0.00015,23.05168]
[1777315896491,37.66,76844.14,0.03,0.3232,0.00015,23.05168]
[1777315896870,37.66,76844.14,0.03,0.3232,0.00015,23.05168]
[1777315896908,37.66,76844.14,0.03,0.3232,0.00015,23.05168]
[1777315897255,37.66,76844.83,0.03,0.3233,0.00015,23.05496]
[1777315903014,37.67,76849.17,0.03,0.32395,0.00015,23.07545]
[1777315906494,37.67,76847.47,0.03,0.3237,0.00015,23.06763]
[1777315910507,37.67,76841.87,0.03,0.32288,0.00015,23.04166]
[1777315911071,37.67,76839.89,0.03,0.32259,0.00015,23.03245]
[1777315915749,37.67,76841.95,0.03,0.3229,0.00015,23.04235]
[1777315915947,37.67,76841.95,0.03,0.3229,0.00015,23.04235]
[1777315916106,37.67,76841.76,0.03,0.32288,0.00015,23.04152]
[1777315916688,37.67,76841.76,0.03,0.32288,0.00015,23.04152]
[1777315917216,37.67,76849.73,0.03,0.32406,0.00015,23.07878]
[1777315920561,37.67,76849.48,0.03,0.32403,0.00015,23.07772]
[1777315921596,37.67,76849.39,0.03,0.32401,0.00015,23.07733]
[1777315922371,37.67,76849.39,0.03,0.32401,0.00015,23.07733]
[1777315922473,37.67,76857.84,0.03,0.32527,0.00015,23.11659]
[1777315923745,37.67,76857.84,0.03,0.32527,0.00015,23.11659]
[1777315923859,37.67,76857.84,0.03,0.32527,0.00015,23.11659]
[1777315923921,37.67,76857.84,0.03,0.32527,0.00015,23.11659]
[1777315924018,37.67,76857.84,0.03,0.32527,0.00015,23.11659]
[1777315924114,37.67,76857.84,0.03,0.32527,0.00015,23.11659]
[1777315924474,37.67,76863.62,0.03,0.32613,0.00015,23.1433]
[1777315927399,37.67,76870.8,0.03,0.3272,0.00015,23.17625]
[1777315932409,37.67,76866.19,0.03,0.3265,0.00015,23.1548]
[1777315932448,37.67,76866.19,0.03,0.3265,0.00015,23.1548]
[1777315932469,37.67,76866.19,0.03,0.3265,0.00015,23.1548]
[1777315933314,37.67,76863.77,0.03,0.32614,0.00015,23.14359]
[1777315933362,37.67,76860.59,0.03,0.32567,0.00015,23.12885]
[1777315937807,37.67,76860.62,0.03,0.32566,0.00015,23.12881]
[1777315937941,37.67,76860.62,0.03,0.32566,0.00015,23.12881]
[1777315938407,37.67,76860.62,0.03,0.32566,0.00015,23.12881]
[1777315938496,37.67,76863.25,0.03,0.32605,0.00015,23.14091]
[1777315939081,37.67,76863.25,0.03,0.32605,0.00015,23.14091]
[1777315939471,37.67,76863.25,0.03,0.32605,0.00015,23.14091]
[1777315939480,37.67,76872.84,0.03,0.32748,0.00015,23.18497]
[1777315941450,37.67,76877.24,0.03,0.32814,0.00015,23.20505]
[1777315941489,37.66,76878.21,0.03,0.32828,0.00015,23.20939]
[1777315943668,37.66,76873.91,0.03,0.32759,0.00015,23.1885]
[1777315949337,37.65,76874.04,0.03,0.32759,0.00015,23.18848]
[1777315953511,37.65,76871.68,0.03,0.32721,0.00015,23.17352]
[1777315959465,37.65,76866.7,0.03,0.32645,0.00015,23.15014]
[1777315959476,37.65,76866.7,0.03,0.32645,0.00015,23.15014]
[1777315960159,37.64,76865.38,0.03,0.32625,0.00015,23.14398]
[1777315960416,37.64,76864.52,0.03,0.32612,0.00015,23.13995]
[1777315960725,37.64,76864.52,0.03,0.32612,0.00015,23.13995]
[1777315960737,37.64,76864.52,0.03,0.32612,0.00015,23.13995]
[1777315961423,37.64,76861.94,0.03,0.32573,0.00015,23.12796]
[1777315961585,37.64,76861.94,0.03,0.32573,0.00015,23.12796]
[1777315967181,37.64,76866.38,0.03,0.32638,0.00015,23.1482]
[1777315967620,37.64,76867.04,0.03,0.32648,0.00015,23.15118]
[1777315971677,37.64,76864.88,0.03,0.32615,0.00015,23.14095]
[1777315973686,37.64,76865.24,0.03,0.3262,0.00015,23.14249]
[1777315979550,37.64,76867.3,0.03,0.32649,0.00015,23.15165]
[1777315981108,37.64,76868.22,0.03,0.32663,0.00015,23.15583]
[1777315981315,37.63,76867.9,0.03,0.32658,0.00015,23.15429]
[1777315981577,37.63,76867.9,0.03,0.32658,0.00015,23.15429]
[1777315982457,37.63,76864.92,0.03,0.32613,0.00015,23.14049]
[1777315987606,37.63,76860.18,0.03,0.32542,0.00015,23.1184]
[1777315992640,37.63,76860.03,0.03,0.32539,0.00015,23.11757]
[1777315997676,37.63,76865.05,0.03,0.32614,0.00015,23.14065]
[1777316002710,37.63,76863.31,0.03,0.32587,0.00015,23.13236]
[1777316007746,37.63,76864.24,0.03,0.326,0.00015,23.13647]
[1777316008840,37.63,76864.24,0.03,0.326,0.00015,23.13647]
[1777316009100,37.63,76864.24,0.03,0.326,0.00015,23.13647]
[1777316009201,37.63,76865.06,0.03,0.32612,0.00015,23.14018]
[1777316013742,37.63,76862.87,0.03,0.32577,0.00015,23.1261]
[1777316020042,37.62,76863.88,0.03,0.32591,0.00015,23.13052]
[1777316020874,37.62,76863.88,0.03,0.32591,0.00015,23.13052]
[1777316027479,37.62,76861.79,0.03,0.32559,0.00015,23.12062]
[1777316028219,37.62,76859.79,0.03,0.32529,0.00015,23.11133]
[1777316031967,37.62,76862.29,0.03,0.32566,0.00015,23.12273]
[1777316033980,37.62,76862.78,0.03,0.32573,0.00015,23.12491]
[1777316039016,37.62,76864.2,0.03,0.32593,0.00015,23.13126]
[1777316043056,37.62,76868.21,0.03,0.32652,0.00015,23.1496]
[1777316043275,37.62,76868.21,0.03,0.32652,0.00015,23.1496]
[1777316044364,37.62,76870.91,0.03,0.32692,0.00015,23.16198]
[1777316044428,37.62,76873.29,0.03,0.32728,0.00015,23.17286]
[1777316044714,37.62,76873.29,0.03,0.32728,0.00015,23.17286]
[1777316050253,37.61,76876.39,0.03,0.32773,0.00015,23.18667]
[1777316055621,37.61,76876.42,0.03,0.32772,0.00015,23.18652]
[1777316056399,37.61,76876.15,0.03,0.32768,0.00015,23.18522]
[1777316056417,37.61,76876.15,0.03,0.32768,0.00015,23.18522]
[1777316056450,37.61,76876.15,0.03,0.32768,0.00015,23.18522]
[1777316056474,37.61,76876.15,0.03,0.32768,0.00015,23.18522]
[1777316058509,37.61,76870.07,0.03,0.32676,0.00015,23.15713]
[1777316058517,37.61,76870.07,0.03,0.32676,0.00015,23.15713]
[1777316058825,37.61,76869.21,0.03,0.32663,0.00015,23.15311]
[1777316059156,37.61,76869.21,0.03,0.32663,0.00015,23.15307]
[1777316062110,37.61,76864.51,0.03,0.32593,0.00015,23.13133]
[1777316062184,37.61,76863.36,0.03,0.32575,0.00015,23.12594]
[1777316067212,37.61,76860.3,0.03,0.32529,0.00015,23.11162]
[1777316071909,37.61,76857.82,0.03,0.3249,0.00015,23.09617]
[1777316072014,37.61,76857.82,0.03,0.3249,0.00015,23.09617]
[1777316072399,37.61,76852.67,0.03,0.32413,0.00015,23.07218]
[1777316072655,37.61,76852.67,0.03,0.32413,0.00015,23.07218]
[1777316077427,37.61,76849.19,0.03,0.32361,0.00015,23.05591]
[1777316077461,37.61,76849.19,0.03,0.32361,0.00015,23.05591]
[1777316077584,37.61,76849.19,0.03,0.32361,0.00015,23.05591]
[1777316077603,37.61,76849.19,0.03,0.32361,0.00015,23.05591]
[1777316077640,37.61,76842.02,0.03,0.32254,0.00015,23.02234]
[1777316078872,37.61,76842.02,0.03,0.32254,0.00015,23.02235]
[1777316079297,37.61,76834.55,0.03,0.32143,0.00015,22.98723]
[1777316080652,37.61,76834.55,0.03,0.32143,0.00015,22.98723]
[1777316081638,37.61,76830.9,0.03,0.3209,0.00015,22.97014]
[1777316087209,37.61,76831.83,0.03,0.32105,0.00015,22.97495]
[1777316087940,37.61,76832.37,0.03,0.32113,0.00015,22.97758]
[1777316088088,37.61,76832.37,0.03,0.32113,0.00015,22.97758]
[1777316088361,37.61,76832.56,0.03,0.32116,0.00015,22.97856]
[1777316093091,37.61,76833.71,0.03,0.32134,0.00015,22.9843]
[1777316093171,37.61,76833.71,0.03,0.32134,0.00015,22.9843]
[1777316094583,37.61,76833.64,0.03,0.32134,0.00015,22.98405]
[1777316094669,37.61,76839.09,0.03,0.32215,0.00015,23.0098]
[1777316094808,37.61,76839.09,0.03,0.32215,0.00015,23.0098]
[1777316094892,37.61,76839.09,0.03,0.32215,0.00015,23.0098]
[1777316095409,37.62,76839.09,0.03,0.32215,0.00015,23.00987]
[1777316096535,37.62,76839.09,0.03,0.32215,0.00015,23.00987]
[1777316102459,37.62,76840.0,0.03,0.3223,0.00015,23.01452]
[1777316107494,37.62,76840.23,0.03,0.32234,0.00015,23.01591]
[1777316108014,37.62,76840.23,0.03,0.32234,0.00015,23.01591]
[1777316108023,37.62,76840.23,0.03,0.32234,0.00015,23.01591]
[1777316115570,37.62,76846.2,0.03,0.32324,0.00015,23.04421]
[1777316115654,37.62,76846.2,0.03,0.32324,0.00015,23.04421]
[1777316115656,37.62,76848.03,0.03,0.32351,0.00015,23.05281]
[1777316116430,37.62,76848.03,0.03,0.32351,0.00015,23.05281]
[1777316116638,37.62,76848.38,0.03,0.32357,0.00015,23.05448]
[1777316120179,37.62,76852.18,0.03,0.32414,0.00015,23.07228]
[1777316124370,37.62,76852.99,0.03,0.32426,0.00015,23.07608]
[1777316126891,37.62,76853.06,0.03,0.32427,0.00015,23.07641]
[1777316127191,37.62,76853.06,0.03,0.32427,0.00015,23.07641]
[1777316127198,37.62,76853.06,0.03,0.32427,0.00015,23.07641]
[1777316127204,37.62,76853.06,0.03,0.32427,0.00015,23.07641]
[1777316127636,37.62,76853.85,0.03,0.32439,0.00015,23.08008]
[1777316129217,37.62,76853.59,0.03,0.32435,0.00015,23.07886]
[1777316129230,37.62,76853.59,0.03,0.32435,0.00015,23.07886]
[1777316131233,37.62,76854.43,0.03,0.32447,0.00015,23.08275]
[1777316131242,37.62,76854.43,0.03,0.32447,0.00015,23.08275]
[1777316131664,37.62,76854.62,0.03,0.32447,0.00015,23.07977]
[1777316132959,37.62,76853.43,0.03,0.3243,0.00015,23.07421]
[1777316133109,37.62,76853.43,0.03,0.3243,0.00015,23.07421]
[1777316133258,37.62,76853.43,0.03,0.3243,0.00015,23.07421]
[1777316133678,37.62,76850.84,0.03,0.32391,0.00015,23.06213]
[1777316135272,37.62,76848.05,0.03,0.3235,0.00015,23.0491]
[1777316135285,37.62,76848.05,0.03,0.3235,0.00015,23.0491]
[1777316137305,37.62,76854.03,0.03,0.32439,0.00015,23.077]
[1777316137316,37.62,76854.03,0.03,0.32439,0.00015,23.077]
[1777316142345,37.62,76853.61,0.03,0.32432,0.00015,23.07494]
[1777316142527,37.62,76853.61,0.03,0.32432,0.00015,23.07494]
[1777316142545,37.62,76853.61,0.03,0.32432,0.00015,23.07494]
[1777316142554,37.62,76853.61,0.03,0.32432,0.00015,23.07494]
[1777316142584,37.62,76853.61,0.03,0.32432,0.00015,23.07494]
[1777316142954,37.62,76853.65,0.03,0.32433,0.00015,23.0751]
[1777316143113,37.62,76853.65,0.03,0.32433,0.00015,23.0751]
[1777316143365,37.62,76853.65,0.03,0.32433,0.00015,23.0751]
[1777316143377,37.62,76853.65,0.03,0.32433,0.00015,23.0751]
[1777316143397,37.62,76853.65,0.03,0.32433,0.00015,23.0751]
[1777316143459,37.62,76855.68,0.03,0.32463,0.00015,23.08452]
[1777316145384,37.62,76855.47,0.03,0.3246,0.00015,23.08355]
[1777316145606,37.62,76859.51,0.03,0.3252,0.00015,23.10222]
[1777316150626,37.62,76857.54,0.03,0.3249,0.00015,23.0929]
[1777316155635,37.62,76857.24,0.03,0.32484,0.00015,23.09128]
[1777316160657,37.62,76856.0,0.03,0.32465,0.00015,23.08528]
[1777316165670,37.62,76855.15,0.03,0.32452,0.00015,23.08111]
[1777316165935,37.61,76854.96,0.03,0.32449,0.00015,23.08018]
[1777316166439,37.61,76854.89,0.03,0.32447,0.00015,23.07981]
[1777316166842,37.61,76854.89,0.03,0.32447,0.00015,23.07981]
[1777316166882,37.61,76854.89,0.03,0.32447,0.00015,23.07981]
[1777316166931,37.61,76854.89,0.03,0.32447,0.00015,23.07981]
[1777316167098,37.61,76854.89,0.03,0.32447,0.00015,23.07981]
[1777316167140,37.61,76851.07,0.03,0.3239,0.00015,23.06196]
[1777316168447,37.61,76851.07,0.03,0.3239,0.00015,23.06196]
[1777316168569,37.61,76851.07,0.03,0.3239,0.00015,23.06196]
[1777316168670,37.61,76850.9,0.03,0.32388,0.00015,23.06114]
[1777316171244,37.61,76845.54,0.03,0.32308,0.00015,23.03603]
[1777316172127,37.61,76845.39,0.03,0.32305,0.00015,23.03531]
[1777316177986,37.61,76847.06,0.03,0.3233,0.00015,23.04306]
[1777316179737,37.61,76847.06,0.03,0.3233,0.00015,23.04306]
[1777316179999,37.61,76847.31,0.03,0.32334,0.00015,23.0442]
[1777316185310,37.61,76849.4,0.03,0.32364,0.00015,23.05389]
[1777316185481,37.61,76849.4,0.03,0.32364,0.00015,23.05389]
[1777316187822,37.61,76851.19,0.03,0.32391,0.00015,23.06221]
[1777316188058,37.61,76852.11,0.03,0.32405,0.00015,23.06647]
[1777316193091,37.61,76851.66,0.03,0.32395,0.00015,23.06037]
[1777316198126,37.61,76851.1,0.03,0.32386,0.00015,23.05758]
[1777316203162,37.61,76851.89,0.03,0.32397,0.00015,23.06109]
[1777316208197,37.61,76850.67,0.03,0.32379,0.00015,23.05527]
[1777316210848,37.61,76848.22,0.03,0.32342,0.00015,23.04375]
[1777316211378,37.61,76844.23,0.03,0.32282,0.00015,23.02506]
[1777316214879,37.61,76844.32,0.03,0.32284,0.00015,23.02546]
[1777316215352,37.61,76843.57,0.03,0.32273,0.00015,23.02194]
[1777316216155,37.61,76843.57,0.03,0.32273,0.00015,23.02194]
[1777316220895,37.61,76843.29,0.03,0.32268,0.00015,23.02064]
[1777316220933,37.61,76843.29,0.03,0.32268,0.00015,23.02064]
[1777316221654,37.61,76843.29,0.03,0.32268,0.00015,23.02064]
[1777316223538,37.61,76844.57,0.03,0.32287,0.00015,23.02664]
[1777316223639,37.61,76844.77,0.03,0.3229,0.00015,23.02758]
[1777316223819,37.61,76844.77,0.03,0.3229,0.00015,23.02758]
[1777316227507,37.61,76845.04,0.03,0.32294,0.00015,23.02885]
[1777316227608,37.61,76845.41,0.03,0.323,0.00015,23.03058]
[1777316230720,37.61,76845.52,0.03,0.32302,0.00015,23.03111]
[1777316230958,37.61,76846.05,0.03,0.3231,0.00015,23.0336]
[1777316231518,37.61,76846.31,0.03,0.32313,0.00015,23.03482]
[1777316232253,37.61,76846.31,0.03,0.32313,0.00015,23.03482]
[1777316234964,37.61,76846.94,0.03,0.32323,0.00015,23.03781]
[1777316235385,37.61,76846.21,0.03,0.32312,0.00015,23.0344]
[1777316240421,37.61,76847.28,0.03,0.32328,0.00015,23.03952]
[1777316245455,37.61,76848.59,0.03,0.32348,0.00015,23.04578]
[1777316246003,37.61,76848.59,0.03,0.32348,0.00015,23.04578]
[1777316246168,37.61,76848.59,0.03,0.32348,0.00015,23.04578]
[1777316246464,37.61,76848.76,0.03,0.32351,0.00015,23.0466]
[1777316251658,37.61,76847.9,0.03,0.32336,0.00015,23.03887]
[1777316257743,37.61,76846.36,0.03,0.32314,0.00015,23.03183]
[1777316259954,37.61,76846.11,0.03,0.32311,0.00015,23.03077]
[1777316260561,37.61,76846.33,0.03,0.32314,0.00015,23.03183]
[1777316265596,37.61,76845.65,0.03,0.32305,0.00015,23.02885]
[1777316270631,37.62,76846.45,0.03,0.32317,0.00015,23.03279]
[1777316271392,37.62,76846.45,0.03,0.32317,0.00015,23.03279]
[1777316271664,37.62,76846.45,0.03,0.32317,0.00015,23.03279]
[1777316271741,37.62,76846.6,0.03,0.32319,0.00015,23.03353]
[1777316272102,37.62,76846.6,0.03,0.32319,0.00015,23.03353]
[1777316272466,37.62,76846.6,0.03,0.32319,0.00015,23.03353]
[1777316272784,37.62,76846.6,0.03,0.32319,0.00015,23.03353]
[1777316272814,37.62,76846.6,0.03,0.32319,0.00015,23.03353]
[1777316273652,37.62,76839.83,0.03,0.32219,0.00015,23.00186]
[1777316274144,37.62,76839.83,0.03,0.32219,0.00015,23.00186]
[1777316279693,37.62,76835.54,0.03,0.32157,0.00015,22.98216]
[1777316284729,37.62,76837.91,0.03,0.32194,0.00015,22.99374]
[1777316288565,37.62,76838.45,0.03,0.32202,0.00015,22.99652]
[1777316288759,37.62,76838.56,0.03,0.32204,0.00015,22.99712]
[1777316292013,37.63,76833.55,0.03,0.32131,0.00015,22.97378]
[1777316292785,37.63,76833.87,0.03,0.32136,0.00015,22.97539]
[1777316297821,37.63,76828.63,0.03,0.3206,0.00015,22.95122]
[1777316302854,37.64,76828.48,0.03,0.3206,0.00015,22.95111]
[1777316307890,37.64,76828.83,0.03,0.32067,0.00015,22.95335]
[1777316313812,37.64,76828.82,0.03,0.32066,0.00015,22.9499]
[1777316319369,37.65,76829.27,0.03,0.32075,0.00015,22.95272]
[1777316325010,37.65,76835.81,0.03,0.32174,0.00015,22.9843]
[1777316330045,37.65,76838.66,0.03,0.32217,0.00015,22.99768]
[1777316333515,37.65,76843.15,0.03,0.32284,0.00015,23.01888]
[1777316333616,37.66,76843.08,0.03,0.32283,0.00015,23.01869]
[1777316334502,37.66,76843.08,0.03,0.32283,0.00015,23.01869]
[1777316334603,37.66,76843.42,0.03,0.32289,0.00015,23.02034]
[1777316340214,37.66,76844.53,0.03,0.32306,0.00015,23.02578]
[1777316340219,37.66,76846.17,0.03,0.32331,0.00015,23.03351]
[1777316341862,37.66,76846.17,0.03,0.32331,0.00015,23.03351]
[1777316342487,37.66,76846.23,0.03,0.32332,0.00015,23.03384]
[1777316344954,37.66,76846.81,0.03,0.32341,0.00015,23.0367]
[1777316350185,37.66,76846.84,0.03,0.32342,0.00015,23.03713]
[1777316355219,37.66,76846.91,0.03,0.32344,0.00015,23.03769]
[1777316360255,37.66,76847.62,0.03,0.32355,0.00015,23.04122]
[1777316365812,37.67,76846.87,0.03,0.32345,0.00015,23.03794]
[1777316366098,37.67,76847.12,0.03,0.32349,0.00015,23.03915]
[1777316367377,37.67,76847.12,0.03,0.32349,0.00015,23.03915]
[1777316367550,37.67,76847.12,0.03,0.32349,0.00015,23.03915]
[1777316367640,37.67,76839.18,0.03,0.32231,0.00015,23.00211]
[1777316370938,37.67,76838.49,0.03,0.32221,0.00015,22.99903]
[1777316370973,37.67,76838.61,0.03,0.32223,0.00015,22.99967]
[1777316371251,37.67,76838.61,0.03,0.32223,0.00015,22.99967]
[1777316375853,37.67,76831.17,0.03,0.32112,0.00015,22.96127]
[1777316377382,37.67,76831.9,0.03,0.32123,0.00015,22.96483]
[1777316377497,37.67,76831.9,0.03,0.32123,0.00015,22.96483]
[1777316377838,37.67,76829.47,0.03,0.32087,0.00015,22.95324]
[1777316379910,37.67,76829.47,0.03,0.32087,0.00015,22.95312]
[1777316380397,37.67,76821.48,0.03,0.31968,0.00015,22.91512]
[1777316386440,37.67,76822.94,0.03,0.31987,0.00015,22.92151]
[1777316387879,37.67,76822.94,0.03,0.31987,0.00015,22.92151]
[1777316387946,37.67,76823.33,0.03,0.31993,0.00015,22.92326]
[1777316393938,37.67,76824.58,0.03,0.32011,0.00015,22.92918]
[1777316394496,37.67,76825.12,0.03,0.3202,0.00015,22.93201]
[1777316399756,37.67,76823.45,0.03,0.31997,0.00015,22.92463]
[1777316399769,37.67,76823.45,0.03,0.31997,0.00015,22.92463]
[1777316399823,37.67,76823.84,0.03,0.32004,0.00015,22.92661]
[1777316400260,37.67,76823.84,0.03,0.32004,0.00015,22.92661]
[1777316400541,37.67,76823.84,0.03,0.32004,0.00015,22.92674]
[1777316401758,37.67,76815.25,0.03,0.31877,0.00015,22.88583]
[1777316407592,37.67,76812.6,0.03,0.31836,0.00015,22.87276]
[1777316409463,37.67,76815.41,0.03,0.31877,0.00015,22.88608]
[1777316409471,37.67,76815.41,0.03,0.31877,0.00015,22.88608]
[1777316409502,37.67,76815.41,0.03,0.31877,0.00015,22.88608]
[1777316409511,37.67,76815.41,0.03,0.31877,0.00015,22.88608]
[1777316409534,37.67,76815.41,0.03,0.31877,0.00015,22.88608]
[1777316409997,37.67,76815.41,0.03,0.31877,0.00015,22.886]
[1777316410611,37.67,76822.86,0.03,0.31987,0.00015,22.92131]
[1777316412193,37.67,76827.64,0.03,0.32057,0.00015,22.94382]
[1777316414153,37.66,76830.15,0.03,0.32094,0.00015,22.95541]
[1777316414509,37.66,76830.15,0.03,0.32094,0.00015,22.95541]
[1777316414905,37.66,76832.0,0.03,0.32121,0.00015,22.964]
[1777316416024,37.66,76833.58,0.03,0.32144,0.00015,22.97131]
[1777316416045,37.66,76833.58,0.03,0.32144,0.00015,22.97131]
[1777316416351,37.66,76833.58,0.03,0.32144,0.00015,22.97131]
[1777316416364,37.66,76833.58,0.03,0.32144,0.00015,22.97131]
[1777316416600,37.66,76833.58,0.03,0.32144,0.00015,22.97131]
[1777316416701,37.66,76844.11,0.03,0.32299,0.00015,23.02059]
[1777316418227,37.66,76844.2,0.03,0.32301,0.00015,23.0211]
[1777316418919,37.66,76850.56,0.03,0.32396,0.00015,23.05083]
[1777316420243,37.66,76850.27,0.03,0.32392,0.00015,23.0495]
[1777316420253,37.66,76850.27,0.03,0.32392,0.00015,23.0495]
[1777316422244,37.66,76849.62,0.03,0.32382,0.00015,23.04651]
[1777316422251,37.66,76849.62,0.03,0.32382,0.00015,23.04651]
[1777316422763,37.66,76849.99,0.03,0.32388,0.00015,23.04825]
[1777316424266,37.66,76849.99,0.03,0.32388,0.00015,23.04827]
[1777316424940,37.66,76850.3,0.03,0.32392,0.00015,23.04974]
[1777316426289,37.66,76849.65,0.03,0.32383,0.00015,23.04673]
[1777316426303,37.66,76849.65,0.03,0.32383,0.00015,23.04673]
[1777316428319,37.66,76848.59,0.03,0.32367,0.00015,23.04182]
[1777316428335,37.66,76848.59,0.03,0.32367,0.00015,23.04182]
[1777316430324,37.66,76848.54,0.03,0.32367,0.00015,23.04164]
[1777316430331,37.66,76848.54,0.03,0.32367,0.00015,23.04164]
[1777316430369,37.66,76848.54,0.03,0.32367,0.00015,23.04164]
[1777316430751,37.66,76848.54,0.03,0.32367,0.00015,23.04167]
[1777316432346,37.66,76847.97,0.03,0.32356,0.00015,23.03518]
[1777316432923,37.67,76848.27,0.03,0.3236,0.00015,23.03661]
[1777316437937,37.67,76848.52,0.03,0.32364,0.00015,23.03788]
[1777316440430,37.67,76850.12,0.03,0.32388,0.00015,23.04541]
[1777316440434,37.67,76850.12,0.03,0.32388,0.00015,23.04541]
[1777316440437,37.67,76850.12,0.03,0.32388,0.00015,23.04541]
[1777316440448,37.67,76850.12,0.03,0.32388,0.00015,23.04541]
[1777316440726,37.67,76850.12,0.03,0.32388,0.00015,23.04541]
[1777316440886,37.67,76850.12,0.03,0.32388,0.00015,23.04541]
[1777316441007,37.67,76850.12,0.03,0.32388,0.00015,23.04541]
[1777316440986,37.67,76850.05,0.03,0.32388,0.00015,23.0451]
[1777316441284,37.67,76850.05,0.03,0.32388,0.00015,23.0451]
[1777316441827,37.67,76850.05,0.03,0.32388,0.00015,23.04512]
[1777316442472,37.67,76850.05,0.03,0.32388,0.00015,23.04512]
[1777316442487,37.67,76850.05,0.03,0.32388,0.00015,23.04512]
[1777316442996,37.67,76853.97,0.03,0.32446,0.00015,23.06338]
[1777316444476,37.67,76853.75,0.03,0.32443,0.00015,23.06238]
[1777316444926,37.67,76855.3,0.03,0.32466,0.00015,23.06958]
[1777316448525,37.67,76855.51,0.03,0.32469,0.00015,23.07054]
[1777316449039,37.67,76855.3,0.03,0.32466,0.00015,23.06956]
[1777316449948,37.67,76854.75,0.03,0.32458,0.00015,23.06701]
[1777316450555,37.67,76854.75,0.03,0.32458,0.00015,23.06701]
[1777316450558,37.67,76854.75,0.03,0.32458,0.00015,23.06701]
[1777316450892,37.67,76854.56,0.03,0.32455,0.00015,23.06612]
[1777316455928,37.67,76851.89,0.03,0.32415,0.00015,23.05369]
[1777316460962,37.67,76851.19,0.03,0.32405,0.00015,23.05047]
[1777316462221,37.67,76851.5,0.03,0.32409,0.00015,23.05192]
[1777316462977,37.67,76851.66,0.03,0.32412,0.00015,23.05267]
[1777316463119,37.67,76851.66,0.03,0.32412,0.00015,23.05267]
[1777316469023,37.67,76852.1,0.03,0.32418,0.00015,23.05469]
[1777316474055,37.67,76853.91,0.03,0.32445,0.00015,23.06311]
[1777316479090,37.67,76855.28,0.03,0.32465,0.00015,23.06944]
[1777316482625,37.67,76854.86,0.03,0.32459,0.00015,23.06746]
[1777316482830,37.67,76854.86,0.03,0.32459,0.00015,23.06746]
[1777316482931,37.67,76854.12,0.03,0.32448,0.00015,23.06398]
[1777316483479,37.67,76854.12,0.03,0.32448,0.00015,23.06398]
[1777316483889,37.67,76854.35,0.03,0.32451,0.00015,23.06504]
[1777316486866,37.67,76853.48,0.03,0.32438,0.00015,23.06098]
[1777316486999,37.67,76853.48,0.03,0.32438,0.00015,23.06098]
[1777316487048,37.67,76855.76,0.03,0.32472,0.00015,23.07154]
[1777316487580,37.67,76855.76,0.03,0.32472,0.00015,23.07154]
[1777316487852,37.67,76855.47,0.03,0.32468,0.00015,23.07018]
[1777316490978,37.67,76855.08,0.03,0.32462,0.00015,23.06835]
[1777316491060,37.67,76855.08,0.03,0.32462,0.00015,23.06835]
[1777316491051,37.67,76854.51,0.03,0.32451,0.00015,23.06181]
[1777316496209,37.66,76852.98,0.03,0.32428,0.00015,23.05461]
[1777316501245,37.66,76853.23,0.03,0.32431,0.00015,23.05569]
[1777316503082,37.66,76853.23,0.03,0.32431,0.00015,23.05569]
[1777316503463,37.66,76852.32,0.03,0.32418,0.00015,23.05143]
[1777316503478,37.66,76852.32,0.03,0.32418,0.00015,23.05143]
[1777316503637,37.66,76852.32,0.03,0.32418,0.00015,23.05143]
[1777316504363,37.66,76849.75,0.03,0.32379,0.00015,23.03943]
[1777316504710,37.66,76849.75,0.03,0.32379,0.00015,23.03943]
[1777316504896,37.66,76846.72,0.03,0.32334,0.00015,23.02528]
[1777316505136,37.66,76846.72,0.03,0.32334,0.00015,23.02528]
[1777316505935,37.66,76846.72,0.03,0.32334,0.00015,23.02528]
[1777316505949,37.66,76846.72,0.03,0.32334,0.00015,23.02528]
[1777316506052,37.66,76846.72,0.03,0.32334,0.00015,23.02528]
[1777316506050,37.66,76839.11,0.03,0.32221,0.00015,22.98965]
[1777316506624,37.66,76839.11,0.03,0.32221,0.00015,22.98965]
[1777316506991,37.66,76839.11,0.03,0.32221,0.00015,22.98965]
[1777316507241,37.66,76836.67,0.03,0.32185,0.00015,22.97822]
[1777316507748,37.66,76836.67,0.03,0.32185,0.00015,22.97822]
[1777316508498,37.66,76839.31,0.03,0.32224,0.00015,22.99067]
[1777316508694,37.66,76846.47,0.03,0.32331,0.00015,23.02422]
[1777316515040,37.66,76843.51,0.03,0.32287,0.00015,23.01045]
[1777316515954,37.66,76843.69,0.03,0.3229,0.00015,23.01129]
[1777316516067,37.66,76843.69,0.03,0.3229,0.00015,23.01129]
[1777316516055,37.66,76843.44,0.03,0.32286,0.00015,23.01017]
[1777316520308,37.67,76844.66,0.03,0.32304,0.00015,23.01594]
[1777316520444,37.67,76844.66,0.03,0.32304,0.00015,23.01594]
[1777316526718,37.67,76851.46,0.03,0.32406,0.00015,23.04772]
[1777316526746,37.67,76851.46,0.03,0.32406,0.00015,23.04772]
[1777316526822,37.67,76850.07,0.03,0.32385,0.00015,23.04124]
[1777316532461,37.67,76848.76,0.03,0.32366,0.00015,23.03516]
[1777316537496,37.67,76849.6,0.03,0.32378,0.00015,23.03912]
[1777316542531,37.67,76847.36,0.03,0.32345,0.00015,23.02871]
[1777316547566,37.67,76846.8,0.03,0.32337,0.00015,23.02622]
[1777316551047,37.67,76846.07,0.03,0.32326,0.00015,23.02285]
[1777316551659,37.67,76846.19,0.03,0.32328,0.00015,23.02343]
[1777316552037,37.67,76846.19,0.03,0.32328,0.00015,23.02343]
[1777316552124,37.67,76846.15,0.03,0.32325,0.00015,23.01941]
[1777316553365,37.67,76846.15,0.03,0.32325,0.00015,23.01944]
[1777316553378,37.67,76846.15,0.03,0.32325,0.00015,23.01944]
[1777316553529,37.67,76846.15,0.03,0.32325,0.00015,23.01944]
[1777316553632,37.67,76840.47,0.03,0.32241,0.00015,22.99288]
[1777316557584,37.67,76835.65,0.03,0.3217,0.00015,22.97038]
[1777316558336,37.67,76833.55,0.03,0.32139,0.00015,22.96056]
[1777316558350,37.67,76833.55,0.03,0.32139,0.00015,22.96056]
[1777316558643,37.67,76832.82,0.03,0.32128,0.00015,22.95718]
[1777316560663,37.67,76821.46,0.03,0.31961,0.00015,22.90362]
[1777316562231,37.67,76820.14,0.03,0.31941,0.00015,22.89722]
[1777316562403,37.67,76820.14,0.03,0.31941,0.00015,22.89722]
[1777316563071,37.67,76818.39,0.03,0.31914,0.00015,22.88879]
[1777316563339,37.67,76818.39,0.03,0.31914,0.00015,22.88879]
[1777316563465,37.67,76818.39,0.03,0.31914,0.00015,22.88879]
[1777316563841,37.67,76815.59,0.03,0.31873,0.00015,22.87534]
[1777316564977,37.67,76815.59,0.03,0.31873,0.00015,22.87534]
[1777316565012,37.67,76815.59,0.03,0.31873,0.00015,22.87534]
[1777316565078,37.67,76815.58,0.03,0.31872,0.00015,22.87518]
[1777316570732,37.66,76811.9,0.03,0.31816,0.00015,22.85705]
[1777316571709,37.66,76811.9,0.03,0.31816,0.00015,22.85705]
[1777316571964,37.66,76811.35,0.03,0.31807,0.00015,22.85433]
[1777316577513,37.66,76810.09,0.03,0.31787,0.00015,22.84784]
[1777316578823,37.66,76809.72,0.03,0.31781,0.00015,22.84597]
[1777316578922,37.66,76809.72,0.03,0.31781,0.00015,22.84597]
[1777316579024,37.66,76808.93,0.03,0.31769,0.00015,22.84209]
[1777316579487,37.66,76808.93,0.03,0.31769,0.00015,22.84209]
[1777316580006,37.66,76808.93,0.03,0.31769,0.00015,22.84209]
[1777316580051,37.66,76808.93,0.03,0.31769,0.00015,22.84209]
[1777316580088,37.66,76806.63,0.03,0.31735,0.00015,22.83098]
[1777316582086,37.66,76798.23,0.03,0.3161,0.00015,22.79042]
[1777316587854,37.65,76797.32,0.03,0.31596,0.00015,22.78573]
[1777316590103,37.65,76797.23,0.03,0.31595,0.00015,22.78525]
[1777316591593,37.65,76796.3,0.03,0.31581,0.00015,22.78067]
[1777316591997,37.65,76794.39,0.03,0.31552,0.00015,22.77141]
[1777316593500,37.65,76796.28,0.03,0.3158,0.00015,22.7805]
[1777316593650,37.65,76796.28,0.03,0.3158,0.00015,22.7805]
[1777316594138,37.65,76796.22,0.03,0.31579,0.00015,22.78018]
[1777316600105,37.65,76798.15,0.03,0.31607,0.00015,22.78929]
[1777316600203,37.65,76797.23,0.03,0.31593,0.00015,22.78482]
[1777316600271,37.65,76797.23,0.03,0.31593,0.00015,22.78482]
[1777316600946,37.65,76796.67,0.03,0.31585,0.00015,22.78208]
[1777316601778,37.65,76796.67,0.03,0.31585,0.00015,22.78208]
[1777316601952,37.65,76791.56,0.03,0.31509,0.00015,22.75735]
[1777316602659,37.65,76791.56,0.03,0.31509,0.00015,22.75735]
[1777316602959,37.65,76789.23,0.03,0.31475,0.00015,22.74605]
[1777316607994,37.65,76789.97,0.03,0.31486,0.00015,22.74961]
[1777316613030,37.65,76790.23,0.03,0.31487,0.00015,22.74697]
[1777316618070,37.65,76789.88,0.03,0.31482,0.00015,22.74525]
[1777316623103,37.65,76791.51,0.03,0.31506,0.00015,22.75312]
[1777316628137,37.65,76791.34,0.03,0.31503,0.00015,22.75225]
[1777316633172,37.65,76790.76,0.03,0.31494,0.00015,22.74941]
[1777316638207,37.65,76791.39,0.03,0.31504,0.00015,22.75243]
[1777316643241,37.65,76791.61,0.03,0.31507,0.00015,22.75345]
[1777316648277,37.65,76794.1,0.03,0.31543,0.00015,22.76545]
[1777316653312,37.65,76793.09,0.03,0.31528,0.00015,22.76046]
[1777316658346,37.65,76793.38,0.03,0.31532,0.00015,22.76177]
[1777316664543,37.65,76792.86,0.03,0.31524,0.00015,22.75913]
[1777316666562,37.65,76792.86,0.03,0.31524,0.00015,22.7591]
[1777316666695,37.65,76792.86,0.03,0.31524,0.00015,22.7591]
[1777316667147,37.65,76793.59,0.03,0.31534,0.00015,22.76259]
[1777316670185,37.65,76791.51,0.03,0.31504,0.00015,22.75249]
[1777316670205,37.65,76791.51,0.03,0.31504,0.00015,22.75249]
[1777316670218,37.65,76791.66,0.03,0.31506,0.00015,22.7532]
[1777316670530,37.65,76791.66,0.03,0.31506,0.00015,22.7532]
[1777316671084,37.65,76791.66,0.03,0.31506,0.00015,22.7532]
[1777316671185,37.65,76786.42,0.03,0.31426,0.00015,22.7239]
[1777316671778,37.65,76786.42,0.03,0.31426,0.00015,22.7239]
[1777316671964,37.65,76779.15,0.03,0.31319,0.00015,22.68852]
[1777316672285,37.65,76779.15,0.03,0.31319,0.00015,22.68852]
[1777316673399,37.65,76779.15,0.03,0.31319,0.00015,22.68852]
[1777316673556,37.65,76779.15,0.03,0.31319,0.00015,22.68852]
[1777316674258,37.65,76779.2,0.03,0.3132,0.00015,22.68885]
[1777316678302,37.65,76779.87,0.03,0.3133,0.00015,22.69224]
[1777316678489,37.65,76779.87,0.03,0.31331,0.00015,22.69228]
[1777316682375,37.65,76781.3,0.03,0.31352,0.00015,22.69937]
[1777316682392,37.65,76781.3,0.03,0.31352,0.00015,22.69937]
[1777316682502,37.65,76781.3,0.03,0.31352,0.00015,22.69937]
[1777316682633,37.65,76781.3,0.03,0.31352,0.00015,22.69937]
[1777316682800,37.65,76788.73,0.03,0.31462,0.00015,22.73556]
[1777316686600,37.65,76796.48,0.03,0.31576,0.00015,22.77301]
[1777316692587,37.65,76796.83,0.03,0.3158,0.00015,22.77454]
[1777316694691,37.65,76792.94,0.03,0.31523,0.00015,22.75572]
[1777316694705,37.65,76790.27,0.03,0.31484,0.00015,22.74279]
[1777316700643,37.65,76789.62,0.03,0.31474,0.00015,22.73968]
[1777316704343,37.65,76790.0,0.03,0.3148,0.00015,22.74153]
[1777316704823,37.65,76790.05,0.03,0.3148,0.00015,22.74178]
[1777316710102,37.65,76790.37,0.03,0.31485,0.00015,22.74332]
[1777316710142,37.65,76790.37,0.03,0.31485,0.00015,22.74332]
[1777316710159,37.65,76790.37,0.03,0.31485,0.00015,22.74332]
[1777316710247,37.65,76790.37,0.03,0.31485,0.00015,22.74332]
[1777316710200,37.65,76786.7,0.03,0.31431,0.00015,22.72552]
[1777316715547,37.65,76784.05,0.03,0.31392,0.00015,22.71277]
[1777316715747,37.65,76784.23,0.03,0.31395,0.00015,22.71367]
[1777316720241,37.65,76783.77,0.03,0.31389,0.00015,22.71152]
[1777316720263,37.65,76783.77,0.03,0.31389,0.00015,22.71152]
[1777316720270,37.65,76783.77,0.03,0.31389,0.00015,22.71152]
[1777316720786,37.65,76785.94,0.03,0.31421,0.00015,22.72213]
[1777316722007,37.65,76774.63,0.03,0.31255,0.00015,22.66703]
[1777316723635,37.65,76774.59,0.03,0.31254,0.00015,22.66686]
[1777316723798,37.65,76774.59,0.03,0.31254,0.00015,22.66686]
[1777316724001,37.65,76771.59,0.03,0.3121,0.00015,22.65224]
[1777316724950,37.65,76771.59,0.03,0.3121,0.00015,22.65224]
[1777316725033,37.65,76771.59,0.03,0.3121,0.00015,22.65224]
[1777316725052,37.65,76771.95,0.03,0.31216,0.00015,22.65408]
[1777316727562,37.65,76771.32,0.03,0.31207,0.00015,22.65116]
[1777316727835,37.65,76771.36,0.03,0.31208,0.00015,22.65144]
[1777316730054,37.65,76771.22,0.03,0.31206,0.00015,22.65084]
[1777316730179,37.65,76771.22,0.03,0.31206,0.00015,22.65084]
[1777316730280,37.65,76772.45,0.03,0.31225,0.00015,22.65696]
[1777316731605,37.65,76772.45,0.03,0.31225,0.00015,22.65704]
[1777316732189,37.65,76770.51,0.03,0.31194,0.00015,22.64373]
[1777316732536,37.65,76770.51,0.03,0.31194,0.00015,22.64373]
[1777316732917,37.65,76770.51,0.03,0.31194,0.00015,22.64373]
[1777316732975,37.66,76771.11,0.03,0.31203,0.00015,22.64676]
[1777316739041,37.66,76770.94,0.03,0.31202,0.00015,22.64635]
[1777316744794,37.66,76765.81,0.03,0.31129,0.00015,22.62176]
[1777316747511,37.66,76766.57,0.03,0.31141,0.00015,22.62579]
[1777316748221,37.66,76766.57,0.03,0.31141,0.00015,22.62579]
[1777316748265,37.66,76766.57,0.03,0.31141,0.00015,22.62579]
[1777316751329,37.67,76767.19,0.03,0.31151,0.00015,22.62913]
[1777316751380,37.67,76767.05,0.03,0.31149,0.00015,22.62854]
[1777316751541,37.67,76767.05,0.03,0.31149,0.00015,22.62854]
[1777316751835,37.67,76767.05,0.03,0.31149,0.00015,22.62854]
[1777316752005,37.67,76768.18,0.03,0.31166,0.00015,22.63419]
[1777316753010,37.67,76760.07,0.03,0.31047,0.00015,22.5944]
[1777316754331,37.67,76760.07,0.03,0.31047,0.00015,22.5944]
[1777316754925,37.67,76756.62,0.03,0.30997,0.00015,22.57751]
[1777316755516,37.67,76753.71,0.03,0.30955,0.00015,22.56328]
[1777316755578,37.67,76753.71,0.03,0.30955,0.00015,22.56328]
[1777316756342,37.67,76746.58,0.03,0.30851,0.00015,22.52808]
[1777316758041,37.67,76746.58,0.03,0.30851,0.00015,22.52797]
[1777316758068,37.67,76746.58,0.03,0.30851,0.00015,22.52797]
[1777316758142,37.67,76742.75,0.03,0.30795,0.00015,22.50884]
[1777316758653,37.67,76742.75,0.03,0.30795,0.00015,22.50884]
[1777316758689,37.67,76742.75,0.03,0.30795,0.00015,22.50884]
[1777316759180,37.67,76742.75,0.03,0.30795,0.00015,22.50884]
[1777316759271,37.67,76741.0,0.03,0.30769,0.00015,22.50006]
[1777316765246,37.67,76737.93,0.03,0.30724,0.00015,22.48448]
[1777316766611,37.67,76737.64,0.03,0.30719,0.00015,22.48299]
[1777316766708,37.67,76737.64,0.03,0.30719,0.00015,22.48299]
[1777316767111,37.67,76737.64,0.03,0.30719,0.00015,22.48295]
[1777316768021,37.67,76737.64,0.03,0.30719,0.00015,22.48295]
[1777316768242,37.67,76734.71,0.03,0.30676,0.00015,22.46826]
[1777316769246,37.67,76734.71,0.03,0.30676,0.00015,22.46826]
[1777316769335,37.67,76735.17,0.03,0.30683,0.00015,22.47052]
[1777316770103,37.67,76735.17,0.03,0.30683,0.00015,22.47052]
[1777316773227,37.67,76726.17,0.03,0.30551,0.00015,22.42529]
[1777316775892,37.67,76721.39,0.03,0.30482,0.00015,22.40121]
[1777316775897,37.67,76721.39,0.03,0.30482,0.00015,22.40121]
[1777316775905,37.67,76721.39,0.03,0.30482,0.00015,22.40121]
[1777316775957,37.67,76721.39,0.03,0.30482,0.00015,22.40121]
[1777316776234,37.67,76721.39,0.03,0.30482,0.00015,22.40121]
[1777316776279,37.67,76715.91,0.03,0.30402,0.00015,22.37358]
[1777316777469,37.67,76715.81,0.03,0.30401,0.00015,22.37309]
[1777316779044,37.67,76713.87,0.03,0.30373,0.00015,22.36333]
[1777316782508,37.67,76715.06,0.03,0.30391,0.00015,22.36956]
[1777316784088,37.67,76715.06,0.03,0.30391,0.00015,22.36961]
[1777316784102,37.67,76715.06,0.03,0.30391,0.00015,22.36961]
[1777316784233,37.67,76714.15,0.03,0.30378,0.00015,22.36506]
[1777316785342,37.67,76724.23,0.03,0.30524,0.00015,22.41597]
[1777316785876,37.67,76724.23,0.03,0.30524,0.00015,22.41597]
[1777316785984,37.67,76724.23,0.03,0.30524,0.00015,22.41597]
[1777316786246,37.67,76723.88,0.03,0.3052,0.00015,22.41425]
[1777316787525,37.67,76724.34,0.03,0.30526,0.00015,22.41658]
[1777316787554,37.67,76724.34,0.03,0.30526,0.00015,22.41658]
[1777316788347,37.67,76724.34,0.03,0.30526,0.00015,22.41658]
[1777316789980,37.67,76724.5,0.03,0.30529,0.00015,22.4174]
[1777316789998,37.67,76724.5,0.03,0.30529,0.00015,22.4174]
[1777316790012,37.67,76724.5,0.03,0.30529,0.00015,22.4174]
[1777316790287,37.67,76724.5,0.03,0.30529,0.00015,22.4174]
[1777316790306,37.67,76724.5,0.03,0.30529,0.00015,22.4174]
[1777316796315,37.67,76724.11,0.03,0.3052,0.00015,22.41156]
[1777316796631,37.67,76724.11,0.03,0.3052,0.00015,22.41156]
[1777316802358,37.67,76724.88,0.03,0.30532,0.00015,22.41544]
[1777316804711,37.67,76725.23,0.03,0.30537,0.00015,22.41719]
[1777316804753,37.67,76725.23,0.03,0.30537,0.00015,22.41719]
[1777316804798,37.67,76725.23,0.03,0.30537,0.00015,22.41719]
[1777316805380,37.67,76725.91,0.03,0.30547,0.00015,22.4206]
[1777316805968,37.67,76725.91,0.03,0.30547,0.00015,22.4206]
[1777316806386,37.67,76735.35,0.03,0.30684,0.00015,22.46792]
[1777316806540,37.67,76735.35,0.03,0.30684,0.00015,22.46792]
[1777316806699,37.67,76735.35,0.03,0.30684,0.00015,22.46792]
[1777316806857,37.67,76735.35,0.03,0.30684,0.00015,22.46792]
[1777316807392,37.67,76735.31,0.03,0.30683,0.00015,22.46766]
[1777316812586,37.67,76733.72,0.03,0.30659,0.00015,22.45951]
[1777316814163,37.67,76735.39,0.03,0.30683,0.00015,22.46775]
[1777316814378,37.67,76735.94,0.03,0.30691,0.00015,22.47044]
[1777316815428,37.67,76736.02,0.03,0.30692,0.00015,22.47077]
[1777316815446,37.67,76736.02,0.03,0.30692,0.00015,22.47077]
[1777316816244,37.67,76736.42,0.03,0.30698,0.00015,22.47271]
[1777316816635,37.67,76736.42,0.03,0.30698,0.00015,22.47271]
[1777316816886,37.67,76736.42,0.03,0.30698,0.00015,22.47271]
[1777316816934,37.67,76736.42,0.03,0.30698,0.00015,22.47271]
[1777316816973,37.67,76736.42,0.03,0.30698,0.00015,22.47271]
[1777316817063,37.66,76737.71,0.03,0.30717,0.00015,22.47908]
[1777316818256,37.66,76737.71,0.03,0.30717,0.00015,22.47908]
[1777316818274,37.66,76737.71,0.03,0.30717,0.00015,22.47908]
[1777316818312,37.66,76745.6,0.03,0.30831,0.00015,22.51833]
[1777316822498,37.66,76737.1,0.03,0.30706,0.00015,22.47563]
[1777316827532,37.66,76741.44,0.03,0.30769,0.00015,22.49695]
[1777316832569,37.66,76745.51,0.03,0.30827,0.00015,22.51683]
[1777316836676,37.66,76743.54,0.03,0.30797,0.00015,22.50677]
[1777316836893,37.66,76743.61,0.03,0.30798,0.00015,22.50696]
[1777316842070,37.65,76741.29,0.03,0.30763,0.00015,22.49518]
[1777316844924,37.65,76738.73,0.03,0.30725,0.00015,22.48217]
[1777316845023,37.65,76737.8,0.03,0.30711,0.00015,22.47747]
[1777316846958,37.65,76737.41,0.03,0.30706,0.00015,22.47548]
[1777316847251,37.65,76735.19,0.03,0.30673,0.00015,22.46433]
[1777316848961,37.65,76736.96,0.03,0.30699,0.00015,22.47318]
[1777316855280,37.65,76742.64,0.03,0.30778,0.00015,22.49735]
[1777316860768,37.65,76736.92,0.03,0.30693,0.00015,22.46835]
[1777316863111,37.65,76737.08,0.03,0.30696,0.00015,22.46909]
[1777316864212,37.65,76736.89,0.03,0.30693,0.00015,22.46803]
[1777316864309,37.65,76730.95,0.03,0.30606,0.00015,22.43822]
[1777316865146,37.65,76730.95,0.03,0.30606,0.00015,22.43822]
[1777316865179,37.65,76725.7,0.03,0.30529,0.00015,22.41181]
[1777316866792,37.65,76723.92,0.03,0.30503,0.00015,22.40284]
[1777316866846,37.65,76727.28,0.03,0.30552,0.00015,22.41975]
[1777316871847,37.64,76726.44,0.03,0.3054,0.00015,22.41545]
[1777316872607,37.64,76726.44,0.03,0.3054,0.00015,22.41545]
[1777316872847,37.64,76726.44,0.03,0.3054,0.00015,22.41545]
[1777316872857,37.64,76726.44,0.03,0.3054,0.00015,22.41545]
[1777316872924,37.64,76729.04,0.03,0.30578,0.00015,22.4285]
[1777316878022,37.65,76735.72,0.03,0.30676,0.00015,22.46229]
[1777316878031,37.65,76735.72,0.03,0.30676,0.00015,22.46229]
[1777316878042,37.65,76735.72,0.03,0.30676,0.00015,22.46229]
[1777316878201,37.65,76735.72,0.03,0.30676,0.00015,22.46229]
[1777316878466,37.65,76738.44,0.03,0.30716,0.00015,22.47595]
[1777316881294,37.65,76741.81,0.03,0.30765,0.00015,22.49286]
[1777316881396,37.65,76741.76,0.03,0.30765,0.00015,22.49264]
[1777316885339,37.65,76740.83,0.03,0.30751,0.00015,22.4881]
[1777316885358,37.65,76740.83,0.03,0.30751,0.00015,22.4881]
[1777316885441,37.65,76740.78,0.03,0.30751,0.00015,22.48788]
[1777316885496,37.65,76740.78,0.03,0.30751,0.00015,22.48788]
[1777316886668,37.65,76741.21,0.03,0.30757,0.00015,22.49005]
[1777316890129,37.65,76740.49,0.03,0.30747,0.00015,22.48655]
[1777316891056,37.65,76741.49,0.03,0.30761,0.00015,22.49157]
[1777316891107,37.65,76741.49,0.03,0.30761,0.00015,22.49157]
[1777316895457,37.65,76739.43,0.03,0.30733,0.00015,22.48176]
[1777316896408,37.65,76739.12,0.03,0.30729,0.00015,22.48052]
[1777316902058,37.66,76738.24,0.03,0.30719,0.00015,22.47702]
[1777316902563,37.66,76738.24,0.03,0.30719,0.00015,22.47702]
[1777316905551,37.66,76739.73,0.03,0.30742,0.00015,22.48492]
[1777316905798,37.66,76739.73,0.03,0.30742,0.00015,22.48492]
[1777316906118,37.67,76741.09,0.03,0.30767,0.00015,22.49321]
[1777316907566,37.68,76741.72,0.03,0.30781,0.00015,22.49783]
[1777316910679,37.68,76743.08,0.03,0.30802,0.00015,22.50503]
[1777316913136,37.7,76752.99,0.03,0.3095,0.00015,22.55208]
[1777316918171,37.72,76751.69,0.03,0.30944,0.00015,22.54976]
[1777316918733,37.72,76751.69,0.03,0.30944,0.00015,22.54976]
[1777316924213,37.73,76747.67,0.03,0.30888,0.00015,22.53076]
[1777316927371,37.73,76750.98,0.03,0.30937,0.00015,22.54744]
[1777316933277,37.74,76751.76,0.03,0.30951,0.00015,22.55227]
[1777316938310,37.74,76751.78,0.03,0.30954,0.00015,22.55302]
[1777316940546,37.74,76752.6,0.03,0.30967,0.00015,22.55732]
[1777316944564,37.74,76754.66,0.03,0.30998,0.00015,22.56795]
[1777316946455,37.74,76754.49,0.03,0.30996,0.00015,22.56723]
[1777316947440,37.75,76756.0,0.03,0.31018,0.00015,22.57478]
[1777316953423,37.75,76753.28,0.03,0.30981,0.00015,22.56207]
[1777316958455,37.75,76754.12,0.03,0.30995,0.00015,22.5667]
[1777316963491,37.76,76753.22,0.03,0.30983,0.00015,22.56273]
[1777316964131,37.76,76753.22,0.03,0.30983,0.00015,22.56273]
[1777316964157,37.76,76753.22,0.03,0.30983,0.00015,22.56273]
[1777316964498,37.76,76753.21,0.03,0.30983,0.00015,22.56277]
[1777316968106,37.76,76756.8,0.03,0.31036,0.00015,22.5807]
[1777316975575,37.76,76756.69,0.03,0.31034,0.00015,22.57687]
[1777316980609,37.76,76756.19,0.03,0.31028,0.00015,22.5748]
[1777316986008,37.77,76755.45,0.03,0.31018,0.00015,22.57148]
[1777316991687,37.77,76753.8,0.03,0.30996,0.00015,22.56397]
[1777316993184,37.77,76753.8,0.03,0.30996,0.00015,22.56397]
[1777316993475,37.77,76753.8,0.03,0.30996,0.00015,22.56397]
[1777316993497,37.77,76753.8,0.03,0.30996,0.00015,22.56397]
[1777316993636,37.77,76756.54,0.03,0.31037,0.00015,22.57763]
[1777316994509,37.77,76756.54,0.03,0.31037,0.00015,22.57763]
[1777316994570,37.77,76760.7,0.03,0.31098,0.00015,22.59815]
[1777316999882,37.77,76759.8,0.03,0.31085,0.00015,22.59397]
[1777317003428,37.77,76758.9,0.03,0.31073,0.00015,22.5897]
[1777317003478,37.77,76758.9,0.03,0.31073,0.00015,22.5897]
[1777317003810,37.78,76758.99,0.03,0.31074,0.00015,22.59024]
[1777317004587,37.78,76758.99,0.03,0.31074,0.00015,22.59024]
[1777317006787,37.78,76752.38,0.03,0.3098,0.00015,22.55836]
[1777317009705,37.78,76752.7,0.03,0.30985,0.00015,22.56013]
[1777317017014,37.78,76752.39,0.03,0.30982,0.00015,22.55921]
[1777317022904,37.79,76751.07,0.03,0.30964,0.00015,22.5531]
[1777317027939,37.79,76751.47,0.03,0.30972,0.00015,22.55551]
[1777317032975,37.79,76752.48,0.03,0.30985,0.00015,22.55698]
[1777317038010,37.79,76753.76,0.03,0.31005,0.00015,22.56363]
[1777317043045,37.8,76754.73,0.03,0.3102,0.00015,22.56879]
[1777317045851,37.8,76755.73,0.03,0.31035,0.00015,22.57382]
[1777317045910,37.8,76755.73,0.03,0.31035,0.00015,22.57382]
[1777317047041,37.8,76755.92,0.03,0.31038,0.00015,22.57481]
[1777317047612,37.8,76760.49,0.03,0.31105,0.00015,22.59729]
[1777317048566,37.8,76760.49,0.03,0.31105,0.00015,22.59729]
[1777317049055,37.8,76759.95,0.03,0.31097,0.00015,22.59467]
[1777317049095,37.8,76759.95,0.03,0.31097,0.00015,22.59467]
[1777317049157,37.8,76759.73,0.03,0.31094,0.00015,22.59363]
[1777317051071,37.8,76759.34,0.03,0.31089,0.00015,22.59175]
[1777317051629,37.8,76758.54,0.03,0.31077,0.00015,22.58785]
[1777317051786,37.8,76758.54,0.03,0.31077,0.00015,22.58785]
[1777317052651,37.8,76758.54,0.03,0.31077,0.00015,22.58785]
[1777317053095,37.8,76758.06,0.03,0.3107,0.00015,22.58553]
[1777317053143,37.8,76758.06,0.03,0.3107,0.00015,22.58553]
[1777317053547,37.8,76758.06,0.03,0.3107,0.00015,22.58553]
[1777317053648,37.8,76757.12,0.03,0.31056,0.00015,22.58095]
[1777317055119,37.8,76757.12,0.03,0.31057,0.00015,22.58099]
[1777317055375,37.8,76757.52,0.03,0.31062,0.00015,22.58299]
[1777317057144,37.8,76757.2,0.03,0.31058,0.00015,22.58145]
[1777317057148,37.8,76757.2,0.03,0.31058,0.00015,22.58145]
[1777317057234,37.8,76756.28,0.03,0.31045,0.00015,22.57696]
[1777317058455,37.8,76756.28,0.03,0.31045,0.00015,22.57696]
[1777317058586,37.8,76756.28,0.03,0.31045,0.00015,22.57696]
[1777317059167,37.8,76755.76,0.03,0.31037,0.00015,22.57444]
[1777317059331,37.8,76755.76,0.03,0.31037,0.00015,22.57444]
[1777317059429,37.8,76741.46,0.03,0.30829,0.00015,22.50391]
[1777317060039,37.8,76741.46,0.03,0.30829,0.00015,22.50391]
[1777317060058,37.8,76741.46,0.03,0.30829,0.00015,22.50391]
[1777317060098,37.8,76741.46,0.03,0.30829,0.00015,22.50391]
[1777317060320,37.8,76742.19,0.03,0.30839,0.00015,22.50756]
[1777317060944,37.8,76742.19,0.03,0.30839,0.00015,22.50756]
[1777317060956,37.8,76742.19,0.03,0.30839,0.00015,22.50756]
[1777317061123,37.8,76742.19,0.03,0.30839,0.00015,22.50756]
[1777317061217,37.8,76742.19,0.03,0.30839,0.00015,22.50756]
[1777317061256,37.8,76742.19,0.03,0.30839,0.00015,22.50756]
[1777317061304,37.8,76744.98,0.03,0.3088,0.00015,22.52147]
[1777317062136,37.8,76744.98,0.03,0.3088,0.00015,22.52147]
[1777317062197,37.8,76744.98,0.03,0.3088,0.00015,22.52147]
[1777317063212,37.8,76748.47,0.03,0.30932,0.00015,22.53881]
[1777317063290,37.8,76750.68,0.03,0.30964,0.00015,22.5498]
[1777317064408,37.8,76750.68,0.03,0.30964,0.00015,22.5498]
[1777317065566,37.8,76755.43,0.03,0.31034,0.00015,22.57325]
[1777317065599,37.8,76755.43,0.03,0.31034,0.00015,22.57325]
[1777317066001,37.8,76755.74,0.03,0.31038,0.00015,22.57485]
[1777317066836,37.8,76758.26,0.03,0.31075,0.00015,22.58727]
[1777317067271,37.8,76758.26,0.03,0.31075,0.00015,22.58727]
[1777317067318,37.8,76758.19,0.03,0.31075,0.00015,22.58698]
[1777317069263,37.81,76757.74,0.03,0.31068,0.00015,22.58482]
[1777317069331,37.81,76757.2,0.03,0.3106,0.00015,22.58222]
[1777317077430,37.81,76758.67,0.03,0.31083,0.00015,22.5898]
[1777317083326,37.81,76760.02,0.03,0.31104,0.00015,22.59672]
[1777317087176,37.81,76761.61,0.03,0.31127,0.00015,22.60464]
[1777317087300,37.81,76761.61,0.03,0.31127,0.00015,22.60464]
[1777317087303,37.81,76761.61,0.03,0.31127,0.00015,22.60464]
[1777317088572,37.81,76757.41,0.03,0.31066,0.00015,22.5841]
[1777317088582,37.81,76757.41,0.03,0.31066,0.00015,22.5841]
[1777317088614,37.81,76750.85,0.03,0.30971,0.00015,22.55189]
[1777317089507,37.81,76750.85,0.03,0.30971,0.00015,22.55189]
[1777317089595,37.81,76750.85,0.03,0.30971,0.00015,22.55189]
[1777317089607,37.81,76750.74,0.03,0.30969,0.00015,22.55141]
[1777317093409,37.81,76750.51,0.03,0.30964,0.00015,22.54667]
[1777317094796,37.81,76752.9,0.03,0.31,0.00015,22.55864]
[1777317095416,37.82,76755.85,0.03,0.31043,0.00015,22.57324]
[1777317097143,37.82,76755.25,0.03,0.31034,0.00015,22.57037]
[1777317102400,37.82,76753.03,0.03,0.31004,0.00015,22.55992]
[1777317102563,37.82,76753.03,0.03,0.31004,0.00015,22.55992]
[1777317108500,37.82,76757.33,0.03,0.31068,0.00015,22.58161]
[1777317113536,37.82,76756.13,0.03,0.31052,0.00015,22.57609]
[1777317118574,37.83,76754.69,0.03,0.31032,0.00015,22.56941]
[1777317122403,37.83,76756.47,0.03,0.31059,0.00015,22.57837]
[1777317122430,37.83,76756.47,0.03,0.31059,0.00015,22.57837]
[1777317125954,37.83,76759.24,0.03,0.311,0.00015,22.5922]
[1777317125976,37.83,76759.24,0.03,0.311,0.00015,22.5922]
[1777317127158,37.83,76759.08,0.03,0.31098,0.00015,22.59148]
[1777317127639,37.83,76756.97,0.03,0.31067,0.00015,22.58119]
[1777317132673,37.83,76756.2,0.03,0.31057,0.00015,22.57773]
[1777317137709,37.84,76757.05,0.03,0.3107,0.00015,22.58222]
[1777317142746,37.84,76762.99,0.03,0.31158,0.00015,22.61157]
[1777317147780,37.84,76764.32,0.03,0.31178,0.00015,22.61833]
[1777317149415,37.84,76764.32,0.03,0.31178,0.00015,22.61833]
[1777317149513,37.84,76762.82,0.03,0.31157,0.00015,22.61111]
[1777317150165,37.84,76762.82,0.03,0.31157,0.00015,22.61111]
[1777317150251,37.84,76754.58,0.03,0.31037,0.00015,22.57081]
[1777317150902,37.84,76754.58,0.03,0.31037,0.00015,22.57081]
[1777317151555,37.84,76754.58,0.03,0.31037,0.00015,22.57081]
[1777317153436,37.84,76755.78,0.03,0.31052,0.00015,22.5729]
[1777317153471,37.84,76755.78,0.03,0.31052,0.00015,22.5729]
[1777317153538,37.84,76757.7,0.03,0.3108,0.00015,22.58251]
[1777317155479,37.84,76757.7,0.03,0.3108,0.00015,22.58251]
[1777317158356,37.84,76767.83,0.03,0.31229,0.00015,22.63223]
[1777317166089,37.85,76770.22,0.03,0.31265,0.00015,22.64425]
[1777317166167,37.85,76770.22,0.03,0.31265,0.00015,22.64425]
[1777317166284,37.85,76770.22,0.03,0.31265,0.00015,22.64425]
[1777317166385,37.85,76772.32,0.03,0.31296,0.00015,22.65455]
[1777317167183,37.85,76772.32,0.03,0.31296,0.00015,22.65455]
[1777317167270,37.85,76772.32,0.03,0.31296,0.00015,22.65455]
[1777317167308,37.85,76772.32,0.03,0.31296,0.00015,22.65455]
[1777317167366,37.85,76772.32,0.03,0.31296,0.00015,22.65455]
[1777317167371,37.85,76772.53,0.03,0.313,0.00015,22.65561]
[1777317169936,37.85,76780.64,0.03,0.31419,0.00015,22.69512]
[1777317171190,37.85,76780.64,0.03,0.31419,0.00015,22.69512]
[1777317171353,37.85,76780.64,0.03,0.31419,0.00015,22.69512]
[1777317171454,37.85,76781.82,0.03,0.31437,0.00015,22.70103]
[1777317175900,37.9,76783.88,0.03,0.31491,0.00015,22.71837]
[1777317176465,37.9,76783.88,0.03,0.31491,0.00015,22.71837]
[1777317177778,37.92,76784.76,0.03,0.31512,0.00015,22.72511]
[1777317177995,37.92,76786.26,0.03,0.31535,0.00015,22.73254]
[1777317180641,37.93,76792.04,0.03,0.31627,0.00015,22.76238]
[1777317181180,37.96,76793.01,0.03,0.31653,0.00015,22.77068]
[1777317181238,37.96,76793.01,0.03,0.31653,0.00015,22.77068]
[1777317181253,37.96,76793.01,0.03,0.31653,0.00015,22.77068]
[1777317181395,37.96,76793.01,0.03,0.31653,0.00015,22.77068]
[1777317181468,37.97,76797.14,0.03,0.31719,0.00015,22.79211]
[1777317182498,37.97,76797.14,0.03,0.31719,0.00015,22.79211]
[1777317183517,37.97,76802.04,0.03,0.31792,0.00015,22.81555]
[1777317185517,37.97,76803.38,0.03,0.31812,0.00015,22.82203]
[1777317185626,37.97,76803.38,0.03,0.31812,0.00015,22.82203]
[1777317185761,37.97,76803.38,0.03,0.31812,0.00015,22.82203]
[1777317185923,37.97,76803.82,0.03,0.31819,0.00015,22.82438]
[1777317186346,37.97,76808.89,0.03,0.31894,0.00015,22.84849]
[1777317190910,37.98,76810.86,0.03,0.31924,0.00015,22.85807]
[1777317191310,37.98,76810.86,0.03,0.31924,0.00015,22.85807]
[1777317192060,37.98,76813.45,0.03,0.31962,0.00015,22.87046]
[1777317192175,37.98,76813.45,0.03,0.31962,0.00015,22.87046]
[1777317192564,37.98,76813.45,0.03,0.31962,0.00015,22.87046]
[1777317192762,37.98,76813.45,0.03,0.31962,0.00015,22.87046]
[1777317192666,37.98,76819.5,0.03,0.32052,0.00015,22.89898]
[1777317192867,37.98,76819.5,0.03,0.32052,0.00015,22.89898]
[1777317193110,37.98,76819.5,0.03,0.32052,0.00015,22.89898]
[1777317193123,37.98,76819.5,0.03,0.32052,0.00015,22.89898]
[1777317193269,37.98,76819.5,0.03,0.32052,0.00015,22.89898]
[1777317193531,37.98,76819.5,0.03,0.32052,0.00015,22.89898]
[1777317193541,37.98,76824.41,0.03,0.32124,0.00015,22.92204]
[1777317196301,37.98,76825.97,0.03,0.32147,0.00015,22.92937]
[1777317202514,37.98,76827.04,0.03,0.32164,0.00015,22.9345]
[1777317203567,37.98,76830.94,0.03,0.32221,0.00015,22.9527]
[1777317205073,37.98,76830.85,0.03,0.3222,0.00015,22.95228]
[1777317208537,37.98,76831.72,0.03,0.32233,0.00015,22.95631]
[1777317209362,37.98,76833.45,0.03,0.32258,0.00015,22.96435]
[1777317210063,37.98,76833.75,0.03,0.32263,0.00015,22.96573]
[1777317215262,37.98,76829.42,0.03,0.32196,0.00015,22.94164]
[1777317216105,37.98,76829.42,0.03,0.32196,0.00015,22.94164]
[1777317216156,37.98,76829.42,0.03,0.32196,0.00015,22.94164]
[1777317216268,37.98,76820.92,0.03,0.32071,0.00015,22.90194]
[1777317218127,37.98,76827.14,0.03,0.32163,0.00015,22.93106]
[1777317218822,37.98,76826.06,0.03,0.32147,0.00015,22.92602]
[1777317220147,37.98,76827.59,0.03,0.32169,0.00015,22.93318]
[1777317220160,37.98,76827.59,0.03,0.32169,0.00015,22.93318]
[1777317222159,37.98,76827.37,0.03,0.32166,0.00015,22.93217]
[1777317222171,37.98,76827.37,0.03,0.32166,0.00015,22.93217]
[1777317222180,37.98,76827.37,0.03,0.32166,0.00015,22.93217]
[1777317224183,37.98,76827.27,0.03,0.32165,0.00015,22.93173]
[1777317224194,37.98,76827.27,0.03,0.32165,0.00015,22.93173]
[1777317224324,37.98,76827.24,0.03,0.32164,0.00015,22.9316]
[1777317226205,37.98,76827.68,0.03,0.32171,0.00015,22.93366]
[1777317226784,37.98,76830.16,0.03,0.32207,0.00015,22.94522]
[1777317228236,37.98,76829.84,0.03,0.32203,0.00015,22.94373]
[1777317228267,37.98,76829.84,0.03,0.32203,0.00015,22.94373]
[1777317229863,37.98,76837.46,0.03,0.32315,0.00015,22.97916]
[1777317234871,37.98,76836.18,0.03,0.32296,0.00015,22.9731]
[1777317236621,37.98,76836.32,0.03,0.32298,0.00015,22.97372]
[1777317236830,37.98,76836.32,0.03,0.32298,0.00015,22.97372]
[1777317236726,37.98,76837.77,0.03,0.32319,0.00015,22.98042]
[1777317240603,37.98,76837.0,0.03,0.32307,0.00015,22.97675]
[1777317240689,37.98,76837.0,0.03,0.32307,0.00015,22.97675]
[1777317241017,37.98,76837.36,0.03,0.32313,0.00015,22.97839]
[1777317241054,37.98,76837.36,0.03,0.32313,0.00015,22.97839]
[1777317242429,37.98,76837.03,0.03,0.32308,0.00015,22.97682]
[1777317242818,37.98,76846.79,0.03,0.32452,0.00015,23.02192]
[1777317243044,37.98,76846.79,0.03,0.32452,0.00015,23.02192]
[1777317243080,37.98,76846.79,0.03,0.32452,0.00015,23.02192]
[1777317243151,37.98,76846.79,0.03,0.32452,0.00015,23.02192]
[1777317243598,37.98,76851.21,0.03,0.32517,0.00015,23.0422]
[1777317244112,37.98,76851.21,0.03,0.32517,0.00015,23.0422]
[1777317244131,37.98,76851.21,0.03,0.32517,0.00015,23.0422]
[1777317244576,37.98,76851.21,0.03,0.32517,0.00015,23.0422]
[1777317245426,37.98,76854.24,0.03,0.32562,0.00015,23.05604]
[1777317246208,37.98,76856.69,0.03,0.32598,0.00015,23.06718]
[1777317247669,37.98,76857.32,0.03,0.32607,0.00015,23.07005]
[1777317247802,37.97,76860.3,0.03,0.3265,0.00015,23.0834]
[1777317247939,37.97,76860.3,0.03,0.3265,0.00015,23.0834]
[1777317247946,37.97,76860.3,0.03,0.3265,0.00015,23.0834]
[1777317248464,37.97,76860.3,0.03,0.3265,0.00015,23.0834]
[1777317249155,37.97,76860.3,0.03,0.3265,0.00015,23.08336]
[1777317250300,37.97,76861.28,0.03,0.32665,0.00015,23.08788]
[1777317250530,37.97,76861.28,0.03,0.32665,0.00015,23.08788]
[1777317250578,37.97,76860.52,0.03,0.32654,0.00015,23.08445]
[1777317252500,37.97,76859.72,0.03,0.32642,0.00015,23.08084]
[1777317252602,37.97,76857.24,0.03,0.32605,0.00015,23.06954]
[1777317253855,37.97,76857.24,0.03,0.32605,0.00015,23.06954]
[1777317255222,37.97,76857.65,0.03,0.32611,0.00015,23.07136]
[1777317255543,37.97,76858.05,0.03,0.32617,0.00015,23.07317]
[1777317256510,37.97,76858.05,0.03,0.32617,0.00015,23.07317]
[1777317256529,37.97,76858.05,0.03,0.32617,0.00015,23.07317]
[1777317256654,37.97,76858.05,0.03,0.32617,0.00015,23.07317]
[1777317256755,37.97,76859.49,0.03,0.32638,0.00015,23.07974]
[1777317258542,37.97,76859.91,0.03,0.32644,0.00015,23.08163]
[1777317263436,37.97,76861.65,0.03,0.3267,0.00015,23.08946]
[1777317263564,37.97,76861.65,0.03,0.3267,0.00015,23.08946]
[1777317263751,37.97,76861.65,0.03,0.3267,0.00015,23.08946]
[1777317263775,37.97,76857.21,0.03,0.32604,0.00015,23.06913]
[1777317265831,37.97,76855.85,0.03,0.32584,0.00015,23.06288]
[1777317265890,37.97,76856.42,0.03,0.32592,0.00015,23.0654]
[1777317266620,37.97,76856.87,0.03,0.32598,0.00015,23.06737]
[1777317267695,37.97,76856.87,0.03,0.32598,0.00015,23.06737]
[1777317267797,37.97,76856.87,0.03,0.32598,0.00015,23.06737]
[1777317270671,37.97,76854.34,0.03,0.3256,0.00015,23.05553]
[1777317270753,37.97,76854.69,0.03,0.32565,0.00015,23.05705]
[1777317274557,37.97,76854.1,0.03,0.32553,0.00015,23.05023]
[1777317275689,37.97,76853.9,0.03,0.32549,0.00015,23.04922]
[1777317277002,37.96,76854.51,0.03,0.32558,0.00015,23.05185]
[1777317277016,37.96,76854.51,0.03,0.32558,0.00015,23.05185]
[1777317277884,37.96,76859.01,0.03,0.32624,0.00015,23.07239]
[1777317278496,37.96,76859.01,0.03,0.32624,0.00015,23.07239]
[1777317278506,37.96,76859.01,0.03,0.32624,0.00015,23.07239]
[1777317278521,37.96,76859.01,0.03,0.32624,0.00015,23.07239]
[1777317278697,37.96,76859.01,0.03,0.32624,0.00015,23.07239]
[1777317278707,37.96,76860.69,0.03,0.32649,0.00015,23.07997]
[1777317283879,37.96,76865.68,0.03,0.32721,0.00015,23.10215]
[1777317284733,37.96,76865.68,0.03,0.32721,0.00015,23.10215]
[1777317284802,37.96,76865.68,0.03,0.32721,0.00015,23.10215]
[1777317284827,37.96,76865.68,0.03,0.32721,0.00015,23.10215]
[1777317284842,37.96,76865.68,0.03,0.32721,0.00015,23.10215]
[1777317284855,37.96,76865.68,0.03,0.32721,0.00015,23.10215]
[1777317284834,37.96,76866.56,0.03,0.32733,0.00015,23.10603]
[1777317285752,37.96,76866.67,0.03,0.32735,0.00015,23.1064]
[1777317286825,37.96,76866.67,0.03,0.32735,0.00015,23.1064]
[1777317286848,37.96,76866.67,0.03,0.32735,0.00015,23.1064]
[1777317286857,37.96,76866.67,0.03,0.32735,0.00015,23.1064]
[1777317286875,37.96,76866.67,0.03,0.32735,0.00015,23.1064]
[1777317288643,37.95,76866.78,0.03,0.32736,0.00015,23.10669]
[1777317293881,37.95,76861.13,0.03,0.3265,0.00015,23.08044]
[1777317293890,37.95,76861.13,0.03,0.3265,0.00015,23.08044]
[1777317294817,37.95,76861.3,0.03,0.32652,0.00015,23.08101]
[1777317295426,37.95,76861.3,0.03,0.32652,0.00015,23.08101]
[1777317295504,37.95,76861.3,0.03,0.32652,0.00015,23.08101]
[1777317295824,37.95,76855.33,0.03,0.32563,0.00015,23.05356]
[1777317301864,37.94,76858.58,0.03,0.32609,0.00015,23.06793]
[1777317302270,37.94,76858.58,0.03,0.32609,0.00015,23.06793]
[1777317303957,37.94,76855.4,0.03,0.32562,0.00015,23.05325]
[1777317304109,37.94,76855.4,0.03,0.32562,0.00015,23.05325]
[1777317304852,37.94,76855.4,0.03,0.32562,0.00015,23.05325]
[1777317304887,37.94,76855.21,0.03,0.32558,0.00015,23.05223]
[1777317306899,37.94,76867.09,0.03,0.32734,0.00015,23.10639]
[1777317309127,37.94,76868.43,0.03,0.32753,0.00015,23.11226]
[1777317309774,37.94,76868.43,0.03,0.32753,0.00015,23.11226]
[1777317312368,37.94,76875.57,0.03,0.32859,0.00015,23.14451]
[1777317315139,37.94,76872.51,0.03,0.32814,0.00015,23.13076]
[1777317315519,37.94,76872.51,0.03,0.32814,0.00015,23.13076]
[1777317316133,37.94,76870.95,0.03,0.32791,0.00015,23.12371]
[1777317316600,37.94,76870.95,0.03,0.32791,0.00015,23.12371]
[1777317317165,37.94,76870.18,0.03,0.32779,0.00015,23.12018]
[1777317317259,37.94,76869.26,0.03,0.32765,0.00015,23.11599]
[1777317318957,37.94,76869.08,0.03,0.32763,0.00015,23.11515]
[1777317321444,37.94,76867.88,0.03,0.32745,0.00015,23.10965]
[1777317322153,37.94,76869.23,0.03,0.32765,0.00015,23.11576]
[1777317322828,37.94,76869.23,0.03,0.32765,0.00015,23.11576]
[1777317325173,37.94,76868.57,0.03,0.32755,0.00015,23.11273]
[1777317325248,37.94,76868.57,0.03,0.32755,0.00015,23.11273]
[1777317325414,37.94,76868.57,0.03,0.32755,0.00015,23.11273]
[1777317325422,37.94,76868.57,0.03,0.32755,0.00015,23.11273]
[1777317325502,37.94,76868.38,0.03,0.32752,0.00015,23.1118]
[1777317326542,37.94,76868.38,0.03,0.32752,0.00015,23.1118]
[1777317326955,37.94,76868.37,0.03,0.32751,0.00015,23.1117]
[1777317331449,37.94,76868.37,0.03,0.32751,0.00015,23.11154]
[1777317335891,37.93,76863.64,0.03,0.32677,0.00015,23.08591]
[1777317337793,37.93,76863.9,0.03,0.32681,0.00015,23.08702]
[1777317341167,37.93,76866.47,0.03,0.32719,0.00015,23.09863]
[1777317343008,37.93,76866.48,0.03,0.32719,0.00015,23.09861]
[1777317348823,37.93,76868.08,0.03,0.32742,0.00015,23.10571]
[1777317348899,37.93,76867.97,0.03,0.3274,0.00015,23.1051]
[1777317350503,37.93,76865.79,0.03,0.32707,0.00015,23.09511]
[1777317351515,37.93,76861.26,0.03,0.3264,0.00015,23.07433]
[1777317351616,37.93,76862.16,0.03,0.32653,0.00015,23.07838]
[1777317357252,37.93,76861.74,0.03,0.32645,0.00015,23.07611]
[1777317360812,37.93,76863.0,0.03,0.32664,0.00015,23.08174]
[1777317361623,37.92,76863.3,0.03,0.32668,0.00015,23.08296]
[1777317361942,37.92,76864.77,0.03,0.32689,0.00015,23.08961]
[1777317365430,37.92,76861.86,0.03,0.32645,0.00015,23.07608]
[1777317365669,37.92,76861.86,0.03,0.32645,0.00015,23.07608]
[1777317365769,37.92,76860.23,0.03,0.32621,0.00015,23.06855]
[1777317366792,37.92,76860.23,0.03,0.32621,0.00015,23.06855]
[1777317368030,37.92,76860.25,0.03,0.32621,0.00015,23.06852]
[1777317371958,37.92,76860.26,0.03,0.3262,0.00015,23.06839]
[1777317377530,37.92,76854.53,0.03,0.32534,0.00015,23.04184]
[1777317377661,37.92,76854.53,0.03,0.32534,0.00015,23.04184]
[1777317377685,37.92,76854.53,0.03,0.32534,0.00015,23.04184]
[1777317378004,37.92,76853.73,0.03,0.32522,0.00015,23.03813]
[1777317381821,37.92,76849.91,0.03,0.32465,0.00015,23.02048]
[1777317381922,37.92,76850.35,0.03,0.32472,0.00015,23.0225]
[1777317382829,37.92,76850.35,0.03,0.32472,0.00015,23.0225]
[1777317382834,37.92,76849.58,0.03,0.3246,0.00015,23.01894]
[1777317387527,37.92,76847.03,0.03,0.32423,0.00015,23.00715]
[1777317387905,37.92,76847.03,0.03,0.32423,0.00015,23.00715]
[1777317387965,37.92,76848.24,0.03,0.3244,0.00015,23.01273]
[1777317391947,37.92,76852.32,0.03,0.32501,0.00015,23.03148]
[1777317396701,37.91,76851.26,0.03,0.32482,0.00015,23.02254]
[1777317397862,37.91,76850.79,0.03,0.32475,0.00015,23.02033]
[1777317397951,37.91,76850.79,0.03,0.32475,0.00015,23.02033]
[1777317397914,37.91,76857.76,0.03,0.32578,0.00015,23.05236]
[1777317403574,37.91,76856.61,0.03,0.3256,0.00015,23.04673]
[1777317408609,37.91,76855.52,0.03,0.32542,0.00015,23.04138]
[1777317413645,37.91,76854.89,0.03,0.32532,0.00015,23.03815]
[1777317418681,37.9,76853.82,0.03,0.32515,0.00015,23.0329]
[1777317421185,37.9,76853.84,0.03,0.32515,0.00015,23.03286]
[1777317424932,37.9,76853.84,0.03,0.32514,0.00015,23.03266]
[1777317425974,37.9,76854.52,0.03,0.32524,0.00015,23.03573]
[1777317426011,37.9,76858.62,0.03,0.32585,0.00015,23.05451]
[1777317426153,37.9,76858.62,0.03,0.32585,0.00015,23.05451]
[1777317426172,37.9,76858.62,0.03,0.32585,0.00015,23.05451]
[1777317427674,37.9,76858.46,0.03,0.32582,0.00015,23.05371]
[1777317427917,37.9,76858.78,0.03,0.32586,0.00015,23.05509]
[1777317433792,37.89,76860.47,0.03,0.3261,0.00015,23.06231]
[1777317434907,37.89,76852.6,0.03,0.32493,0.00015,23.02602]
[1777317435840,37.89,76852.6,0.03,0.32493,0.00015,23.02602]
[1777317436006,37.89,76852.6,0.03,0.32493,0.00015,23.02602]
[1777317435913,37.89,76854.09,0.03,0.32514,0.00015,23.03283]
[1777317440807,37.89,76853.46,0.03,0.32504,0.00015,23.02967]
[1777317440997,37.89,76853.33,0.03,0.32502,0.00015,23.029]
[1777317441618,37.89,76853.33,0.03,0.32502,0.00015,23.029]
[1777317441664,37.89,76853.33,0.03,0.32502,0.00015,23.029]
[1777317441723,37.89,76852.97,0.03,0.32496,0.00015,23.02728]
[1777317446480,37.89,76852.37,0.03,0.32487,0.00015,23.02425]
[1777317451920,37.88,76861.52,0.03,0.32618,0.00015,23.06197]
[1777317452173,37.88,76861.52,0.03,0.32618,0.00015,23.06197]
[1777317452197,37.88,76861.52,0.03,0.32618,0.00015,23.06197]
[1777317452575,37.88,76861.52,0.03,0.32618,0.00015,23.06197]
[1777317452672,37.88,76862.48,0.03,0.32632,0.00015,23.06628]
[1777317457961,37.88,76864.06,0.03,0.32654,0.00015,23.07304]
[1777317458948,37.88,76864.06,0.03,0.32654,0.00015,23.07304]
[1777317460461,37.88,76862.77,0.03,0.32634,0.00015,23.06694]
[1777317460515,37.88,76862.77,0.03,0.32634,0.00015,23.06694]
[1777317460568,37.88,76862.77,0.03,0.32634,0.00015,23.06694]
[1777317460983,37.88,76861.73,0.03,0.32619,0.00015,23.06208]
[1777317462539,37.88,76858.1,0.03,0.32564,0.00015,23.04533]
[1777317462642,37.88,76858.1,0.03,0.32564,0.00015,23.04533]
[1777317463073,37.88,76855.04,0.03,0.32519,0.00015,23.03117]
[1777317467495,37.88,76854.08,0.03,0.32504,0.00015,23.0265]
[1777317468031,37.87,76854.3,0.03,0.32507,0.00015,23.02745]
[1777317469687,37.87,76854.21,0.03,0.32505,0.00015,23.02697]
[1777317470775,37.87,76853.79,0.03,0.32499,0.00015,23.02497]
[1777317471054,37.87,76853.79,0.03,0.32499,0.00015,23.02497]
[1777317471072,37.87,76848.87,0.03,0.32425,0.00015,23.00218]
[1777317472060,37.87,76844.35,0.03,0.32358,0.00015,22.98119]
[1777317472996,37.87,76844.35,0.03,0.32358,0.00015,22.98119]
[1777317475093,37.87,76838.25,0.03,0.32268,0.00015,22.95278]
[1777317478403,37.87,76837.98,0.03,0.32263,0.00015,22.95149]
[1777317484144,37.87,76832.99,0.03,0.3219,0.00015,22.92825]
[1777317489757,37.87,76836.24,0.03,0.32238,0.00015,22.94345]
[1777317494861,37.87,76833.27,0.03,0.32194,0.00015,22.9296]
[1777317500256,37.87,76834.16,0.03,0.32207,0.00015,22.93383]
[1777317502805,37.87,76833.71,0.03,0.32201,0.00015,22.93173]
[1777317502901,37.87,76833.98,0.03,0.32205,0.00015,22.933]
[1777317508312,37.87,76832.81,0.03,0.32188,0.00015,22.92756]
[1777317513326,37.87,76830.57,0.03,0.32152,0.00015,22.91325]
[1777317518527,37.88,76832.32,0.03,0.32178,0.00015,22.92152]
[1777317519275,37.88,76835.56,0.03,0.32226,0.00015,22.93669]
[1777317519768,37.88,76835.56,0.03,0.32226,0.00015,22.93669]
[1777317520718,37.88,76841.34,0.03,0.32312,0.00015,22.96362]
[1777317526525,37.87,76839.15,0.03,0.32279,0.00015,22.95337]
[1777317526642,37.87,76839.15,0.03,0.32279,0.00015,22.95337]
[1777317531784,37.87,76841.04,0.03,0.32307,0.00015,22.96214]
[1777317534054,37.87,76840.51,0.03,0.32299,0.00015,22.95965]
[1777317534065,37.87,76840.51,0.03,0.32299,0.00015,22.95965]
[1777317534104,37.87,76840.51,0.03,0.32299,0.00015,22.95965]
[1777317534108,37.87,76833.37,0.03,0.32194,0.00015,22.92634]
[1777317540192,37.88,76830.1,0.03,0.32146,0.00015,22.91118]
[1777317540617,37.88,76831.73,0.03,0.3217,0.00015,22.91883]
[1777317540822,37.88,76831.73,0.03,0.3217,0.00015,22.91883]
[1777317540826,37.88,76831.73,0.03,0.3217,0.00015,22.91883]
[1777317540841,37.88,76831.73,0.03,0.3217,0.00015,22.91883]
[1777317540875,37.88,76831.73,0.03,0.3217,0.00015,22.91883]
[1777317541217,37.88,76832.36,0.03,0.32179,0.00015,22.92181]
[1777317542069,37.88,76822.5,0.03,0.32034,0.00015,22.87558]
[1777317542749,37.88,76822.5,0.03,0.32034,0.00015,22.87558]
[1777317543065,37.88,76822.5,0.03,0.32034,0.00015,22.87558]
[1777317543258,37.88,76818.68,0.03,0.31977,0.00015,22.85764]
[1777317543637,37.88,76812.43,0.03,0.31885,0.00015,22.82818]
[1777317545459,37.88,76809.26,0.03,0.31839,0.00015,22.81326]
[1777317547597,37.88,76806.11,0.03,0.31793,0.00015,22.79831]
[1777317547627,37.88,76805.57,0.03,0.31784,0.00015,22.79564]
[1777317548858,37.88,76805.57,0.03,0.31784,0.00015,22.79564]
[1777317549124,37.88,76804.82,0.03,0.31773,0.00015,22.79198]
[1777317550279,37.88,76804.82,0.03,0.31773,0.00015,22.79188]
[1777317550306,37.88,76804.82,0.03,0.31773,0.00015,22.79188]
[1777317550353,37.88,76804.82,0.03,0.31773,0.00015,22.79188]
[1777317550737,37.88,76804.82,0.03,0.31773,0.00015,22.79188]
[1777317551202,37.88,76804.82,0.03,0.31773,0.00015,22.79188]
[1777317551247,37.88,76804.82,0.03,0.31773,0.00015,22.79188]
[1777317550835,37.88,76788.08,0.03,0.31526,0.00015,22.71175]
[1777317551644,37.88,76788.08,0.03,0.31526,0.00015,22.71175]
[1777317552119,37.88,76788.08,0.03,0.31526,0.00015,22.71175]
[1777317553511,37.88,76783.06,0.03,0.31453,0.00015,22.68754]
[1777317553530,37.88,76783.06,0.03,0.31453,0.00015,22.68754]
[1777317553629,37.88,76782.63,0.03,0.31446,0.00015,22.68546]
[1777317558664,37.87,76788.76,0.03,0.31536,0.00015,22.71491]
[1777317559446,37.87,76788.76,0.03,0.31536,0.00015,22.71491]
[1777317559706,37.87,76788.76,0.03,0.31536,0.00015,22.71491]
[1777317560219,37.87,76795.43,0.03,0.31634,0.00015,22.74688]
[1777317561723,37.87,76798.29,0.03,0.31676,0.00015,22.76051]
[1777317561739,37.87,76798.29,0.03,0.31676,0.00015,22.76051]
[1777317563746,37.87,76798.96,0.03,0.31685,0.00015,22.7636]
[1777317563759,37.87,76798.96,0.03,0.31685,0.00015,22.7636]
[1777317565055,37.87,76799.22,0.03,0.31689,0.00015,22.76479]
[1777317565066,37.87,76799.22,0.03,0.31689,0.00015,22.76479]
[1777317565077,37.87,76799.22,0.03,0.31689,0.00015,22.76479]
[1777317565134,37.87,76799.22,0.03,0.31689,0.00015,22.76479]
[1777317565236,37.87,76799.94,0.03,0.31699,0.00015,22.76818]
[1777317565758,37.87,76799.94,0.03,0.31699,0.00015,22.76818]
[1777317566274,37.87,76800.77,0.03,0.31711,0.00015,22.77209]
[1777317566497,37.87,76800.77,0.03,0.31711,0.00015,22.77209]
[1777317566750,37.87,76800.77,0.03,0.31711,0.00015,22.77209]
[1777317566769,37.87,76800.77,0.03,0.31711,0.00015,22.77209]
[1777317566772,37.87,76800.77,0.03,0.31711,0.00015,22.77209]
[1777317566804,37.87,76800.77,0.03,0.31711,0.00015,22.77209]
[1777317567152,37.87,76801.77,0.03,0.31726,0.00015,22.7768]
[1777317567776,37.87,76801.77,0.03,0.31726,0.00015,22.7768]
[1777317568224,37.87,76801.49,0.03,0.31722,0.00015,22.77541]
[1777317569184,37.87,76801.49,0.03,0.31722,0.00015,22.77541]
[1777317569290,37.87,76801.76,0.03,0.31725,0.00015,22.77664]
[1777317569619,37.87,76801.76,0.03,0.31725,0.00015,22.77664]
[1777317569803,37.87,76801.76,0.03,0.31725,0.00015,22.77664]
[1777317569828,37.87,76801.76,0.03,0.31725,0.00015,22.77664]
[1777317569863,37.87,76799.3,0.03,0.31689,0.00015,22.76484]
[1777317570440,37.87,76799.3,0.03,0.31689,0.00015,22.76484]
[1777317570596,37.87,76799.3,0.03,0.31689,0.00015,22.76484]
[1777317570821,37.87,76796.65,0.03,0.3165,0.00015,22.75211]
[1777317573746,37.87,76795.0,0.03,0.31623,0.00015,22.74024]
[1777317573837,37.87,76795.0,0.03,0.31623,0.00015,22.74024]
[1777317574180,37.87,76797.17,0.03,0.31655,0.00015,22.7506]
[1777317575858,37.87,76796.86,0.03,0.3165,0.00015,22.74909]
[1777317575969,37.87,76796.86,0.03,0.3165,0.00015,22.74909]
[1777317575989,37.87,76796.86,0.03,0.3165,0.00015,22.74909]
[1777317576071,37.87,76800.32,0.03,0.31701,0.00015,22.76558]
[1777317576855,37.87,76800.32,0.03,0.31701,0.00015,22.76558]
[1777317577800,37.87,76799.7,0.03,0.31692,0.00015,22.76258]
[1777317579357,37.87,76793.79,0.03,0.31604,0.00015,22.7342]
[1777317584846,37.87,76793.67,0.03,0.31602,0.00015,22.73347]
[1777317586601,37.87,76794.46,0.03,0.31614,0.00015,22.73723]
[1777317589122,37.87,76795.64,0.03,0.31631,0.00015,22.74283]
[1777317591008,37.87,76793.38,0.03,0.31597,0.00015,22.73193]
[1777317591256,37.87,76794.93,0.03,0.3162,0.00015,22.73935]
[1777317592496,37.87,76794.93,0.03,0.3162,0.00015,22.73933]
[1777317597937,37.87,76792.01,0.03,0.31577,0.00015,22.72525]
[1777317602972,37.87,76790.92,0.03,0.31561,0.00015,22.72001]
[1777317606773,37.87,76795.41,0.03,0.31627,0.00015,22.74156]
[1777317607745,37.87,76795.68,0.03,0.31631,0.00015,22.74284]
[1777317613043,37.87,76794.82,0.03,0.31618,0.00015,22.73876]
[1777317618077,37.87,76794.4,0.03,0.31612,0.00015,22.73673]
[1777317623112,37.87,76796.16,0.03,0.31638,0.00015,22.74512]
[1777317627698,37.87,76796.29,0.03,0.3164,0.00015,22.74571]
[1777317628085,37.87,76796.29,0.03,0.3164,0.00015,22.74571]
[1777317629819,37.86,76795.64,0.03,0.3163,0.00015,22.74259]
[1777317635202,37.86,76794.3,0.03,0.31608,0.00015,22.73225]
[1777317636573,37.86,76797.7,0.03,0.31658,0.00015,22.74852]
[1777317642251,37.86,76796.7,0.03,0.31642,0.00015,22.74359]
[1777317647286,37.86,76795.65,0.03,0.31627,0.00015,22.73843]
[1777317652321,37.86,76798.41,0.03,0.31667,0.00015,22.75147]
[1777317653820,37.86,76797.13,0.03,0.31648,0.00015,22.7453]
[1777317653882,37.86,76797.13,0.03,0.31648,0.00015,22.7453]
[1777317654052,37.86,76797.13,0.03,0.31648,0.00015,22.7453]
[1777317654335,37.86,76797.74,0.03,0.31656,0.00015,22.74818]
[1777317654661,37.86,76797.74,0.03,0.31656,0.00015,22.74818]
[1777317654696,37.86,76797.74,0.03,0.31656,0.00015,22.74818]
[1777317655342,37.86,76805.29,0.03,0.31767,0.00015,22.78417]
[1777317656673,37.86,76808.97,0.03,0.31821,0.00015,22.8016]
[1777317656681,37.86,76808.97,0.03,0.31821,0.00015,22.8016]
[1777317656859,37.86,76808.97,0.03,0.31821,0.00015,22.8016]
[1777317657355,37.86,76808.88,0.03,0.3182,0.00015,22.80108]
[1777317658678,37.86,76808.02,0.03,0.31808,0.00015,22.79715]
[1777317659176,37.86,76808.02,0.03,0.31808,0.00015,22.79715]
[1777317659192,37.86,76808.02,0.03,0.31808,0.00015,22.79715]
[1777317659195,37.86,76808.02,0.03,0.31808,0.00015,22.79715]
[1777317659209,37.86,76808.02,0.03,0.31808,0.00015,22.79715]
[1777317660273,37.86,76808.21,0.03,0.3181,0.00015,22.79796]
[1777317660719,37.86,76809.74,0.03,0.31833,0.00015,22.80539]
[1777317662756,37.86,76811.21,0.03,0.31856,0.00015,22.81265]
[1777317663224,37.86,76811.21,0.03,0.31856,0.00015,22.81265]
[1777317663241,37.86,76811.21,0.03,0.31856,0.00015,22.81265]
[1777317663290,37.86,76809.71,0.03,0.31834,0.00015,22.80568]
[1777317663423,37.86,76809.71,0.03,0.31834,0.00015,22.80568]
[1777317663735,37.86,76798.08,0.03,0.31663,0.00015,22.75025]
[1777317664768,37.86,76798.08,0.03,0.31663,0.00015,22.75025]
[1777317670447,37.86,76797.33,0.03,0.31651,0.00015,22.74635]
[1777317673048,37.86,76798.5,0.03,0.31668,0.00015,22.75191]
[1777317678503,37.86,76802.52,0.03,0.31726,0.00015,22.77081]
[1777317682028,37.86,76800.83,0.03,0.31701,0.00015,22.76265]
[1777317682701,37.86,76795.2,0.03,0.31618,0.00015,22.73562]
[1777317683688,37.86,76792.83,0.03,0.31583,0.00015,22.72423]
[1777317684239,37.86,76792.83,0.03,0.31583,0.00015,22.72423]
[1777317690144,37.86,76792.26,0.03,0.31574,0.00015,22.72141]
[1777317695622,37.86,76800.28,0.03,0.31689,0.00015,22.75574]
[1777317697530,37.86,76800.23,0.03,0.31688,0.00015,22.75542]
[1777317698345,37.86,76802.11,0.03,0.31716,0.00015,22.76435]
[1777317699122,37.86,76802.11,0.03,0.31716,0.00015,22.76435]
[1777317701129,37.85,76803.11,0.03,0.3173,0.00015,22.76902]
[1777317701141,37.85,76803.11,0.03,0.3173,0.00015,22.76902]
[1777317701220,37.85,76803.21,0.03,0.31731,0.00015,22.76944]
[1777317702668,37.85,76803.21,0.03,0.31731,0.00015,22.76944]
[1777317702682,37.85,76803.21,0.03,0.31731,0.00015,22.76944]
[1777317702855,37.85,76803.21,0.03,0.31731,0.00015,22.76944]
[1777317703145,37.85,76803.21,0.03,0.31731,0.00015,22.76944]
[1777317703151,37.85,76803.21,0.03,0.31731,0.00015,22.76944]
[1777317705187,37.85,76801.52,0.03,0.31706,0.00015,22.76122]
[1777317705312,37.85,76801.52,0.03,0.31706,0.00015,22.76122]
[1777317705320,37.85,76801.52,0.03,0.31706,0.00015,22.76122]
[1777317705345,37.85,76801.52,0.03,0.31706,0.00015,22.76122]
[1777317708712,37.85,76787.28,0.03,0.31496,0.00015,22.6928]
[1777317711258,37.85,76787.5,0.03,0.31499,0.00015,22.69386]
[1777317711288,37.85,76787.5,0.03,0.31499,0.00015,22.69386]
[1777317711378,37.85,76787.24,0.03,0.31495,0.00015,22.69262]
[1777317712764,37.85,76787.24,0.03,0.31495,0.00015,22.69262]
[1777317713693,37.85,76785.12,0.03,0.31464,0.00015,22.68243]
[1777317714677,37.85,76786.45,0.03,0.31484,0.00015,22.68886]
[1777317715286,37.85,76786.45,0.03,0.31484,0.00015,22.68886]
[1777317715383,37.85,76785.56,0.03,0.31471,0.00015,22.68458]
[1777317716977,37.85,76785.56,0.03,0.31471,0.00015,22.6846]
[1777317722894,37.85,76787.26,0.03,0.31496,0.00015,22.69289]
[1777317723633,37.85,76787.81,0.03,0.31504,0.00015,22.69555]
[1777317723704,37.85,76787.81,0.03,0.31504,0.00015,22.69555]
[1777317723744,37.85,76787.81,0.03,0.31504,0.00015,22.69555]
[1777317723862,37.85,76787.81,0.03,0.31504,0.00015,22.69555]
[1777317724086,37.85,76787.81,0.03,0.31504,0.00015,22.69555]
[1777317724120,37.85,76787.81,0.03,0.31504,0.00015,22.69555]
[1777317724243,37.85,76783.72,0.03,0.31444,0.00015,22.67585]
[1777317725156,37.85,76772.55,0.03,0.31281,0.00015,22.62177]
[1777317725763,37.85,76772.55,0.03,0.31281,0.00015,22.62177]
[1777317725820,37.85,76772.55,0.03,0.31281,0.00015,22.62177]
[1777317726009,37.85,76772.55,0.03,0.31281,0.00015,22.62177]
[1777317726278,37.85,76775.29,0.03,0.31321,0.00015,22.63515]
[1777317729420,37.86,76778.37,0.03,0.31367,0.00015,22.65018]
[1777317729494,37.86,76778.11,0.03,0.31363,0.00015,22.64897]
[1777317729515,37.86,76778.11,0.03,0.31363,0.00015,22.64897]
[1777317729520,37.86,76778.11,0.03,0.31363,0.00015,22.64897]
[1777317730327,37.86,76778.11,0.03,0.31363,0.00015,22.64897]
[1777317730396,37.86,76777.84,0.03,0.31359,0.00015,22.6477]
[1777317733564,37.86,76779.07,0.03,0.31378,0.00015,22.65378]
[1777317738925,37.86,76775.97,0.03,0.31333,0.00015,22.63898]
[1777317741566,37.86,76775.17,0.03,0.31321,0.00015,22.63517]
[1777317741577,37.86,76775.17,0.03,0.31321,0.00015,22.63517]
[1777317741590,37.86,76775.17,0.03,0.31321,0.00015,22.63517]
[1777317741606,37.86,76775.17,0.03,0.31321,0.00015,22.63517]
[1777317743599,37.86,76776.81,0.03,0.31346,0.00015,22.6432]
[1777317743620,37.86,76776.81,0.03,0.31346,0.00015,22.6432]
[1777317743636,37.86,76776.81,0.03,0.31346,0.00015,22.6432]
[1777317743650,37.86,76776.81,0.03,0.31346,0.00015,22.6432]
[1777317745620,37.86,76777.29,0.03,0.31353,0.00015,22.64558]
[1777317745637,37.86,76777.29,0.03,0.31353,0.00015,22.64558]
[1777317745650,37.86,76777.29,0.03,0.31353,0.00015,22.64558]
[1777317745667,37.86,76777.29,0.03,0.31353,0.00015,22.64558]
[1777317747454,37.86,76777.04,0.03,0.31349,0.00015,22.64439]
[1777317748542,37.86,76777.72,0.03,0.31359,0.00015,22.64773]
[1777317748577,37.86,76777.72,0.03,0.31359,0.00015,22.64773]
[1777317751112,37.86,76785.67,0.03,0.31476,0.00015,22.68617]
[1777317751115,37.86,76785.67,0.03,0.31476,0.00015,22.68617]
[1777317751198,37.86,76785.67,0.03,0.31476,0.00015,22.68617]
[1777317751204,37.86,76785.67,0.03,0.31476,0.00015,22.68617]
[1777317751237,37.86,76785.67,0.03,0.31476,0.00015,22.68617]
[1777317751318,37.86,76784.8,0.03,0.31461,0.00015,22.67807]
[1777317755038,37.86,76792.71,0.03,0.31577,0.00015,22.71603]
[1777317760074,37.86,76791.45,0.03,0.31558,0.00015,22.70982]
[1777317763333,37.86,76787.99,0.03,0.31507,0.00015,22.69314]
[1777317763425,37.86,76788.77,0.03,0.31518,0.00015,22.69688]
[1777317765505,37.86,76784.65,0.03,0.31457,0.00015,22.67701]
[1777317765526,37.86,76784.65,0.03,0.31457,0.00015,22.67701]
[1777317765570,37.86,76784.65,0.03,0.31457,0.00015,22.67701]
[1777317765793,37.86,76784.65,0.03,0.31457,0.00015,22.67701]
[1777317766118,37.86,76782.64,0.03,0.31428,0.00015,22.66731]
[1777317766935,37.86,76782.64,0.03,0.31428,0.00015,22.66731]
[1777317767625,37.86,76776.89,0.03,0.31344,0.00015,22.63949]
[1777317771900,37.86,76772.09,0.03,0.31274,0.00015,22.61633]
[1777317775533,37.86,76772.12,0.03,0.31275,0.00015,22.61661]
[1777317776456,37.86,76772.12,0.03,0.31275,0.00015,22.61661]
[1777317783237,37.86,76772.54,0.03,0.31281,0.00015,22.6188]
[1777317786207,37.86,76771.55,0.03,0.31267,0.00015,22.61401]
[1777317790070,37.86,76769.83,0.03,0.31242,0.00015,22.60571]
[1777317790801,37.86,76771.48,0.03,0.31266,0.00015,22.61374]
[1777317791993,37.86,76771.48,0.03,0.31266,0.00015,22.61375]
[1777317792404,37.86,76775.5,0.03,0.31325,0.00015,22.63327]
[1777317797462,37.86,76770.91,0.03,0.31257,0.00015,22.61091]
[1777317803377,37.86,76772.07,0.03,0.31275,0.00015,22.61661]
[1777317808413,37.86,76774.26,0.03,0.31307,0.00015,22.62726]
[1777317813448,37.86,76774.2,0.03,0.31303,0.00015,22.62306]
[1777317814343,37.86,76774.2,0.03,0.31303,0.00015,22.62306]
[1777317814455,37.86,76773.06,0.03,0.31287,0.00015,22.61753]
[1777317819490,37.86,76773.15,0.03,0.31288,0.00015,22.618]
[1777317822424,37.86,76772.16,0.03,0.31274,0.00015,22.61321]
[1777317822510,37.86,76773.13,0.03,0.31288,0.00015,22.61793]
[1777317827672,37.86,76771.3,0.03,0.31261,0.00015,22.60907]
[1777317833593,37.86,76774.2,0.03,0.31304,0.00015,22.62324]
[1777317838615,37.86,76774.95,0.03,0.31315,0.00015,22.62691]
[1777317838701,37.86,76776.71,0.03,0.31341,0.00015,22.63545]
[1777317840607,37.86,76776.71,0.03,0.31341,0.00015,22.63545]
[1777317840645,37.86,76777.75,0.03,0.31356,0.00015,22.64049]
[1777317843862,37.86,76783.33,0.03,0.31438,0.00015,22.66746]
[1777317843915,37.86,76783.33,0.03,0.31438,0.00015,22.66746]
[1777317843948,37.86,76783.33,0.03,0.31438,0.00015,22.66746]
[1777317844049,37.86,76775.12,0.03,0.31317,0.00015,22.6277]
[1777317846929,37.86,76769.15,0.03,0.3123,0.00015,22.5987]
[1777317850257,37.86,76768.41,0.03,0.31219,0.00015,22.5952]
[1777317851580,37.86,76771.62,0.03,0.31267,0.00015,22.61089]
[1777317852230,37.86,76771.62,0.03,0.31267,0.00015,22.61089]
[1777317853107,37.86,76768.1,0.03,0.31215,0.00015,22.59382]
[1777317854838,37.86,76769.91,0.03,0.31242,0.00015,22.60268]
[1777317855554,37.86,76769.91,0.03,0.31242,0.00015,22.60268]
[1777317854949,37.86,76763.77,0.03,0.31152,0.00015,22.57285]
[1777317855782,37.86,76763.77,0.03,0.31152,0.00015,22.57285]
[1777317856143,37.87,76763.87,0.03,0.31154,0.00015,22.5734]
[1777317857269,37.87,76763.87,0.03,0.31154,0.00015,22.5734]
[1777317857370,37.87,76763.8,0.03,0.31153,0.00015,22.57313]
[1777317860566,37.87,76765.39,0.03,0.31177,0.00015,22.58097]
[1777317860576,37.87,76765.27,0.03,0.31175,0.00015,22.58046]
[1777317860595,37.87,76765.27,0.03,0.31175,0.00015,22.58046]
[1777317860606,37.87,76765.27,0.03,0.31175,0.00015,22.58046]
[1777317860782,37.87,76765.86,0.03,0.31184,0.00015,22.58342]
[1777317866445,37.87,76763.75,0.03,0.31155,0.00015,22.57354]
[1777317866544,37.87,76763.75,0.03,0.31155,0.00015,22.57354]
[1777317866486,37.87,76762.34,0.03,0.31134,0.00015,22.56674]
[1777317866638,37.87,76762.34,0.03,0.31134,0.00015,22.56674]
[1777317866862,37.87,76755.82,0.03,0.31039,0.00015,22.53482]
[1777317867854,37.87,76755.82,0.03,0.31039,0.00015,22.53482]
[1777317868126,37.87,76755.82,0.03,0.31039,0.00015,22.53482]
[1777317868376,37.87,76751.45,0.03,0.30976,0.00015,22.51358]
[1777317868906,37.87,76751.45,0.03,0.30976,0.00015,22.51358]
[1777317874126,37.87,76753.42,0.03,0.31002,0.00015,22.51939]
[1777317875317,37.87,76754.64,0.03,0.31019,0.00015,22.52514]
[1777317876989,37.87,76757.47,0.03,0.3106,0.00015,22.53877]
[1777317882936,37.87,76759.65,0.03,0.31092,0.00015,22.54947]
[1777317885086,37.87,76760.58,0.03,0.31105,0.00015,22.55402]
[1777317885530,37.87,76760.48,0.03,0.31104,0.00015,22.55366]
[1777317890536,37.87,76762.28,0.03,0.31132,0.00015,22.56299]
[1777317892157,37.88,76762.42,0.03,0.31135,0.00015,22.56392]
[1777317892197,37.88,76762.42,0.03,0.31135,0.00015,22.56392]
[1777317892283,37.88,76761.93,0.03,0.31128,0.00015,22.56165]
[1777317893186,37.88,76761.93,0.03,0.31128,0.00015,22.56165]
[1777317893193,37.88,76761.93,0.03,0.31128,0.00015,22.56165]
[1777317895181,37.88,76756.2,0.03,0.31046,0.00015,22.53388]
[1777317895188,37.88,76756.2,0.03,0.31046,0.00015,22.53388]
[1777317897199,37.88,76756.3,0.03,0.31048,0.00015,22.53467]
[1777317903116,37.88,76756.71,0.03,0.31054,0.00015,22.53666]
[1777317905953,37.88,76756.7,0.03,0.31053,0.00015,22.53637]
[1777317905972,37.88,76756.7,0.03,0.31053,0.00015,22.53637]
[1777317906001,37.88,76756.7,0.03,0.31053,0.00015,22.53637]
[1777317906012,37.88,76756.7,0.03,0.31053,0.00015,22.53637]
[1777317906068,37.88,76756.7,0.03,0.31053,0.00015,22.53637]
[1777317906425,37.88,76756.7,0.03,0.31053,0.00015,22.53637]
[1777317906556,37.88,76746.74,0.03,0.30907,0.00015,22.48729]
[1777317907332,37.88,76746.74,0.03,0.30907,0.00015,22.48729]
[1777317907342,37.88,76746.74,0.03,0.30907,0.00015,22.48729]
[1777317907350,37.88,76746.74,0.03,0.30907,0.00015,22.48729]
[1777317907462,37.88,76737.87,0.03,0.30778,0.00015,22.44337]
[1777317907909,37.88,76737.87,0.03,0.30778,0.00015,22.44337]
[1777317908359,37.88,76736.01,0.03,0.30751,0.00015,22.4341]
[1777317908745,37.88,76736.01,0.03,0.30751,0.00015,22.4341]
[1777317909355,37.88,76736.01,0.03,0.30751,0.00015,22.4341]
[1777317909365,37.88,76736.01,0.03,0.30751,0.00015,22.4341]
[1777317909435,37.88,76730.22,0.03,0.30666,0.00015,22.40529]
[1777317915157,37.87,76732.15,0.03,0.30694,0.00015,22.41471]
[1777317917416,37.87,76729.17,0.03,0.3065,0.00015,22.39982]
[1777317917493,37.87,76727.48,0.03,0.30626,0.00015,22.39139]
[1777317917771,37.87,76727.48,0.03,0.30626,0.00015,22.39139]
[1777317917783,37.87,76727.48,0.03,0.30626,0.00015,22.39139]
[1777317917876,37.87,76727.48,0.03,0.30626,0.00015,22.39139]
[1777317918434,37.87,76735.86,0.03,0.30747,0.00015,22.43303]
[1777317923610,37.87,76732.12,0.03,0.30692,0.00015,22.41418]
[1777317926412,37.87,76723.75,0.03,0.3057,0.00015,22.37229]
[1777317929061,37.87,76734.09,0.03,0.3072,0.00015,22.42364]
[1777317929139,37.87,76734.09,0.03,0.3072,0.00015,22.42364]
[1777317929414,37.87,76734.09,0.03,0.3072,0.00015,22.42364]
[1777317930265,37.87,76738.73,0.03,0.30787,0.00015,22.4466]
[1777317930945,37.87,76738.67,0.03,0.30786,0.00015,22.44621]
[1777317930977,37.87,76738.67,0.03,0.30786,0.00015,22.44621]
[1777317931544,37.87,76738.67,0.03,0.30786,0.00015,22.44621]
[1777317931550,37.87,76738.67,0.03,0.30786,0.00015,22.44621]
[1777317931611,37.87,76738.96,0.03,0.30787,0.00015,22.44363]
[1777317935052,37.87,76739.68,0.03,0.30797,0.00015,22.4469]
[1777317936158,37.87,76737.24,0.03,0.30761,0.00015,22.4347]
[1777317937323,37.87,76737.61,0.03,0.30766,0.00015,22.43643]
[1777317937587,37.87,76737.61,0.03,0.30766,0.00015,22.43643]
[1777317937603,37.87,76737.61,0.03,0.30766,0.00015,22.43643]
[1777317937638,37.87,76737.42,0.03,0.30763,0.00015,22.4354]
[1777317939553,37.86,76729.89,0.03,0.30653,0.00015,22.39779]
[1777317940445,37.86,76729.89,0.03,0.30653,0.00015,22.39779]
[1777317940483,37.86,76726.79,0.03,0.30608,0.00015,22.38224]
[1777317940803,37.86,76726.79,0.03,0.30608,0.00015,22.38224]
[1777317941387,37.86,76726.4,0.03,0.30602,0.00015,22.38023]
[1777317941750,37.86,76726.4,0.03,0.30602,0.00015,22.38023]
[1777317941869,37.86,76726.4,0.03,0.30602,0.00015,22.38023]
[1777317942394,37.86,76725.61,0.03,0.3059,0.00015,22.37624]
[1777317942778,37.86,76725.61,0.03,0.3059,0.00015,22.37624]
[1777317943401,37.86,76724.98,0.03,0.30581,0.00015,22.37304]
[1777317944125,37.86,76724.98,0.03,0.30581,0.00015,22.37304]
[1777317944641,37.86,76724.98,0.03,0.30581,0.00015,22.37304]
[1777317944410,37.86,76724.22,0.03,0.3057,0.00015,22.3692]
[1777317944661,37.86,76724.22,0.03,0.3057,0.00015,22.3692]
[1777317944676,37.86,76724.22,0.03,0.3057,0.00015,22.3692]
[1777317944719,37.86,76724.22,0.03,0.3057,0.00015,22.3692]
[1777317944817,37.86,76724.22,0.03,0.3057,0.00015,22.3692]
[1777317945417,37.86,76723.2,0.03,0.30555,0.00015,22.36406]
[1777317947689,37.86,76718.75,0.03,0.3049,0.00015,22.34172]
[1777317948643,37.86,76720.53,0.03,0.30516,0.00015,22.35062]
[1777317953039,37.86,76720.16,0.03,0.3051,0.00015,22.34865]
[1777317953262,37.86,76720.16,0.03,0.3051,0.00015,22.34865]
[1777317953455,37.86,76720.16,0.03,0.3051,0.00015,22.34865]
[1777317953556,37.86,76727.68,0.03,0.30619,0.00015,22.3862]
[1777317954957,37.86,76727.89,0.03,0.30622,0.00015,22.38722]
[1777317956171,37.86,76732.2,0.03,0.30684,0.00015,22.40862]
[1777317956233,37.86,76732.2,0.03,0.30684,0.00015,22.40862]
[1777317956494,37.86,76732.2,0.03,0.30684,0.00015,22.40854]
[1777317956999,37.86,76732.2,0.03,0.30684,0.00015,22.40854]
[1777317960084,37.86,76732.62,0.03,0.3069,0.00015,22.41038]
[1777317960618,37.86,76732.62,0.03,0.3069,0.00015,22.41038]
[1777317961408,37.86,76731.65,0.03,0.30675,0.00015,22.40546]
[1777317963543,37.86,76720.83,0.03,0.30517,0.00015,22.35119]
[1777317965392,37.86,76717.39,0.03,0.30467,0.00014,22.33391]
[1777317965560,37.86,76717.31,0.03,0.30466,0.00014,22.33347]
[1777317967002,37.85,76717.56,0.03,0.30469,0.00014,22.33469]
[1777317969023,37.85,76711.26,0.03,0.30378,0.00014,22.30296]
[1777317969083,37.85,76711.26,0.03,0.30378,0.00014,22.30296]
[1777317969584,37.85,76712.95,0.03,0.30402,0.00014,22.31146]
[1777317971189,37.85,76710.57,0.03,0.30368,0.00014,22.29947]
[1777317971501,37.85,76710.57,0.03,0.30368,0.00014,22.29947]
[1777317971602,37.85,76704.27,0.03,0.30277,0.00014,22.2677]
[1777317971920,37.85,76704.27,0.03,0.30277,0.00014,22.2677]
[1777317971975,37.85,76704.27,0.03,0.30277,0.00014,22.2677]
[1777317972100,37.85,76704.27,0.03,0.30277,0.00014,22.2677]
[1777317972504,37.85,76704.27,0.03,0.30277,0.00014,22.2677]
[1777317972607,37.85,76705.17,0.03,0.3029,0.00014,22.27225]
[1777317972923,37.85,76705.17,0.03,0.3029,0.00014,22.27225]
[1777317972929,37.85,76705.17,0.03,0.3029,0.00014,22.27225]
[1777317973134,37.85,76705.17,0.03,0.3029,0.00014,22.27225]
[1777317973614,37.85,76726.5,0.03,0.30599,0.00015,22.37941]
[1777317974621,37.85,76734.85,0.03,0.3072,0.00015,22.42094]
[1777317975583,37.85,76734.85,0.03,0.3072,0.00015,22.42094]
[1777317976078,37.85,76736.22,0.03,0.3074,0.00015,22.42766]
[1777317976127,37.85,76736.22,0.03,0.3074,0.00015,22.42766]
[1777317976162,37.85,76736.22,0.03,0.3074,0.00015,22.42766]
[1777317976468,37.85,76736.22,0.03,0.3074,0.00015,22.42766]
[1777317976562,37.85,76736.22,0.03,0.3074,0.00015,22.42766]
[1777317976663,37.85,76738.7,0.03,0.30776,0.00015,22.43987]
[1777317978039,37.85,76739.03,0.03,0.3078,0.00015,22.44141]
[1777317978822,37.85,76739.41,0.03,0.30786,0.00015,22.4432]
[1777317981447,37.85,76740.72,0.03,0.30804,0.00015,22.44948]
[1777317981896,37.85,76741.03,0.03,0.30808,0.00015,22.4509]
[1777317982057,37.85,76741.03,0.03,0.30808,0.00015,22.4509]
[1777317987713,37.85,76743.75,0.03,0.30846,0.00015,22.46365]
[1777317991712,37.84,76743.46,0.03,0.30841,0.00015,22.46196]
[1777317992177,37.84,76743.73,0.03,0.30841,0.00015,22.45913]
[1777317992650,37.84,76743.73,0.03,0.30841,0.00015,22.45913]
[1777317995644,37.84,76734.29,0.03,0.30703,0.00015,22.41205]
[1777317997474,37.84,76725.98,0.03,0.30581,0.00015,22.37038]
[1777317997494,37.84,76725.98,0.03,0.30581,0.00015,22.37038]
[1777317997513,37.84,76725.98,0.03,0.30581,0.00015,22.37038]
[1777317997547,37.84,76725.98,0.03,0.30581,0.00015,22.37038]
[1777317997678,37.84,76722.47,0.03,0.3053,0.00015,22.35276]
[1777317998449,37.84,76722.47,0.03,0.3053,0.00015,22.35276]
[1777317998660,37.84,76718.15,0.03,0.30467,0.00015,22.33106]
[1777317999471,37.84,76718.15,0.03,0.30467,0.00015,22.33106]
[1777317999526,37.84,76718.15,0.03,0.30467,0.00015,22.33106]
[1777317999541,37.84,76718.15,0.03,0.30467,0.00015,22.33106]
[1777317999545,37.84,76715.7,0.03,0.30432,0.00014,22.31873]
[1777318000478,37.84,76715.7,0.03,0.30432,0.00014,22.31873]
[1777318000583,37.84,76708.22,0.03,0.30323,0.00014,22.28104]
[1777318001415,37.84,76708.22,0.03,0.30323,0.00014,22.28104]
[1777318001453,37.84,76692.44,0.03,0.30095,0.00014,22.20108]
[1777318004399,37.84,76692.93,0.03,0.30103,0.00014,22.20376]
[1777318005864,37.84,76692.47,0.03,0.30096,0.00014,22.20151]
[1777318010029,37.84,76692.85,0.03,0.30103,0.00014,22.20389]
[1777318010373,37.84,76692.85,0.03,0.30103,0.00014,22.20389]
[1777318015908,37.85,76693.09,0.03,0.30108,0.00014,22.20562]
[1777318016796,37.85,76693.09,0.03,0.30108,0.00014,22.20562]
[1777318016915,37.85,76693.01,0.03,0.30107,0.00014,22.2053]
[1777318021950,37.85,76694.31,0.03,0.30127,0.00014,22.21232]
[1777318026990,37.85,76693.67,0.03,0.30119,0.00014,22.20946]
[1777318029982,37.85,76697.17,0.03,0.3017,0.00014,22.22744]
[1777318032123,37.85,76698.95,0.03,0.30197,0.00014,22.23659]
[1777318032138,37.85,76698.95,0.03,0.30197,0.00014,22.23659]
[1777318032170,37.85,76698.95,0.03,0.30197,0.00014,22.23659]
[1777318032531,37.85,76698.95,0.03,0.30197,0.00014,22.23659]
[1777318032569,37.85,76698.95,0.03,0.30197,0.00014,22.23659]
[1777318032581,37.85,76698.95,0.03,0.30197,0.00014,22.23659]
[1777318032649,37.85,76698.95,0.03,0.30197,0.00014,22.23659]
[1777318032744,37.85,76698.95,0.03,0.30197,0.00014,22.23659]
[1777318033031,37.85,76703.96,0.03,0.30269,0.00014,22.26201]
[1777318034647,37.85,76703.96,0.03,0.30269,0.00014,22.26201]
[1777318034748,37.85,76690.58,0.03,0.30076,0.00014,22.19426]
[1777318039838,37.86,76688.1,0.03,0.30042,0.00014,22.18217]
[1777318039866,37.86,76688.1,0.03,0.30042,0.00014,22.18217]
[1777318040038,37.86,76688.1,0.03,0.30042,0.00014,22.18217]
[1777318040105,37.86,76688.1,0.03,0.30042,0.00014,22.18217]
[1777318040122,37.86,76688.1,0.03,0.30042,0.00014,22.18217]
[1777318040269,37.86,76681.3,0.03,0.29945,0.00014,22.14756]
[1777318041462,37.86,76681.3,0.03,0.29945,0.00014,22.14756]
[1777318044766,37.86,76674.04,0.03,0.29839,0.00014,22.10995]
[1777318045727,37.85,76671.33,0.03,0.29799,0.00014,22.09578]
[1777318051159,37.85,76670.87,0.03,0.29788,0.00014,22.08884]
[1777318056287,37.85,76667.94,0.03,0.29745,0.00014,22.07335]
[1777318058873,37.85,76668.9,0.03,0.29758,0.00014,22.078]
[1777318058882,37.85,76668.9,0.03,0.29758,0.00014,22.078]
[1777318059416,37.85,76674.69,0.03,0.29841,0.00014,22.10768]
[1777318060311,37.85,76674.69,0.03,0.29841,0.00014,22.10768]
[1777318060994,37.85,76674.1,0.03,0.29833,0.00014,22.10481]
[1777318061016,37.85,76674.1,0.03,0.29833,0.00014,22.10481]
[1777318061798,37.85,76673.55,0.03,0.29825,0.00014,22.10215]
[1777318062957,37.85,76679.88,0.03,0.29917,0.00014,22.13476]
[1777318063243,37.85,76681.16,0.03,0.29936,0.00014,22.14145]
[1777318065978,37.85,76683.94,0.03,0.29976,0.00014,22.15591]
[1777318066001,37.85,76683.94,0.03,0.29976,0.00014,22.15591]
[1777318066004,37.85,76683.94,0.03,0.29976,0.00014,22.15591]
[1777318066662,37.85,76686.3,0.03,0.30011,0.00014,22.16809]
[1777318066987,37.85,76686.3,0.03,0.30011,0.00014,22.16809]
[1777318072305,37.86,76688.59,0.03,0.30046,0.00014,22.18039]
[1777318074915,37.86,76689.48,0.03,0.30059,0.00014,22.18512]
[1777318074928,37.86,76689.48,0.03,0.30059,0.00014,22.18512]
[1777318075206,37.86,76689.48,0.03,0.30059,0.00014,22.18512]
[1777318075414,37.86,76689.48,0.03,0.30059,0.00014,22.18512]
[1777318075433,37.86,76680.78,0.03,0.29934,0.00014,22.14082]
[1777318076504,37.86,76680.78,0.03,0.29934,0.00014,22.14082]
[1777318077054,37.86,76674.74,0.03,0.29848,0.00014,22.11]
[1777318077112,37.86,76674.74,0.03,0.29848,0.00014,22.11]
[1777318078024,37.86,76673.16,0.03,0.29825,0.00014,22.10206]
[1777318078738,37.86,76673.16,0.03,0.29825,0.00014,22.10206]
[1777318080544,37.86,76674.34,0.03,0.29843,0.00014,22.10845]
[1777318082256,37.86,76673.86,0.03,0.29837,0.00014,22.10631]
[1777318084132,37.86,76676.93,0.03,0.29882,0.00014,22.12235]
[1777318084248,37.86,76676.93,0.03,0.29882,0.00014,22.12235]
[1777318084268,37.86,76676.93,0.03,0.29882,0.00014,22.12235]
[1777318084278,37.86,76676.93,0.03,0.29882,0.00014,22.12235]
[1777318084365,37.86,76676.93,0.03,0.29882,0.00014,22.12235]
[1777318084467,37.87,76664.51,0.03,0.29704,0.00014,22.05863]
[1777318087228,37.86,76662.26,0.03,0.29672,0.00014,22.04681]
[1777318087328,37.86,76662.26,0.03,0.29672,0.00014,22.04681]
[1777318087430,37.86,76663.35,0.03,0.29687,0.00014,22.05236]
[1777318092448,37.86,76668.96,0.03,0.29766,0.00014,22.08087]
[1777318097484,37.86,76670.93,0.03,0.29793,0.00014,22.09057]
[1777318099349,37.86,76669.81,0.03,0.29777,0.00014,22.08472]
[1777318099699,37.86,76672.03,0.03,0.29809,0.00014,22.09607]
[1777318100582,37.86,76672.03,0.03,0.29809,0.00014,22.09607]
[1777318100738,37.86,76672.03,0.03,0.29809,0.00014,22.09607]
[1777318101392,37.86,76673.62,0.03,0.29831,0.00014,22.10416]
[1777318104889,37.86,76665.13,0.03,0.29708,0.00014,22.06019]
[1777318110725,37.85,76666.49,0.03,0.29727,0.00014,22.06697]
[1777318111539,37.85,76666.5,0.03,0.29727,0.00014,22.06697]
[1777318114801,37.85,76668.31,0.03,0.2975,0.00014,22.07221]
[1777318117586,37.85,76666.67,0.03,0.29726,0.00014,22.06361]
[1777318119918,37.85,76673.18,0.03,0.29819,0.00014,22.09695]
[1777318124733,37.85,76675.15,0.03,0.29847,0.00014,22.10677]
[1777318126533,37.85,76675.73,0.03,0.29854,0.00014,22.10959]
[1777318133739,37.85,76673.1,0.03,0.29815,0.00014,22.09553]
[1777318137471,37.84,76674.75,0.03,0.29838,0.00014,22.10382]
[1777318141404,37.84,76675.95,0.03,0.29855,0.00014,22.10969]
[1777318141811,37.84,76675.95,0.03,0.29855,0.00014,22.10969]
[1777318141860,37.84,76670.45,0.03,0.29775,0.00014,22.08134]
[1777318147608,37.84,76669.52,0.03,0.29761,0.00014,22.07631]
[1777318149911,37.84,76669.99,0.03,0.29768,0.00014,22.07859]
[1777318150859,37.84,76669.38,0.03,0.29759,0.00014,22.0754]
[1777318155894,37.84,76666.94,0.03,0.29723,0.00014,22.06262]
[1777318160728,37.84,76667.11,0.03,0.29725,0.00014,22.06339]
[1777318160972,37.84,76666.78,0.03,0.2972,0.00014,22.06162]
[1777318161059,37.84,76666.78,0.03,0.2972,0.00014,22.06162]
[1777318161708,37.84,76664.04,0.03,0.29681,0.00014,22.04744]
[1777318162626,37.84,76664.04,0.03,0.29681,0.00014,22.04744]
[1777318162656,37.84,76664.04,0.03,0.29681,0.00014,22.04744]
[1777318162724,37.84,76657.58,0.03,0.29588,0.00014,22.01398]
[1777318163008,37.84,76657.58,0.03,0.29588,0.00014,22.01398]
[1777318163022,37.84,76657.58,0.03,0.29588,0.00014,22.01398]
[1777318163225,37.84,76657.58,0.03,0.29588,0.00014,22.01398]
[1777318163307,37.84,76657.58,0.03,0.29588,0.00014,22.01398]
[1777318163339,37.84,76657.58,0.03,0.29588,0.00014,22.01398]
[1777318163843,37.84,76641.78,0.03,0.29362,0.00014,21.93175]
[1777318164040,37.84,76641.78,0.03,0.29362,0.00014,21.93175]
[1777318164483,37.84,76641.78,0.03,0.29362,0.00014,21.93175]
[1777318165719,37.84,76638.42,0.03,0.29314,0.00014,21.91426]
[1777318165731,37.84,76638.42,0.03,0.29314,0.00014,21.91426]
[1777318165734,37.84,76638.42,0.03,0.29314,0.00014,21.91426]
[1777318165865,37.84,76636.75,0.03,0.29291,0.00014,21.90561]
[1777318166499,37.84,76636.75,0.03,0.29291,0.00014,21.90561]
[1777318167519,37.84,76636.79,0.03,0.29292,0.00014,21.90592]
[1777318167689,37.84,76636.29,0.03,0.29285,0.00014,21.9034]
[1777318169530,37.84,76635.74,0.03,0.29277,0.00014,21.90052]
[1777318170138,37.84,76631.29,0.03,0.29214,0.00014,21.87738]
[1777318170722,37.84,76623.61,0.03,0.29105,0.00014,21.8371]
[1777318174163,37.84,76623.44,0.03,0.29101,0.00014,21.83257]
[1777318174369,37.84,76623.44,0.03,0.29101,0.00014,21.83257]
[1777318174442,37.84,76623.44,0.03,0.29101,0.00014,21.83257]
[1777318174759,37.84,76623.44,0.03,0.29101,0.00014,21.83257]
[1777318174825,37.84,76623.44,0.03,0.29101,0.00014,21.83257]
[1777318174897,37.85,76623.42,0.03,0.29102,0.00014,21.8328]
[1777318175567,37.85,76623.42,0.03,0.29102,0.00014,21.8328]
[1777318175581,37.85,76623.42,0.03,0.29102,0.00014,21.8328]
[1777318175600,37.85,76623.42,0.03,0.29102,0.00014,21.8328]
[1777318175701,37.84,76608.86,0.03,0.28894,0.00014,21.75562]
[1777318176458,37.84,76608.86,0.03,0.28894,0.00014,21.75562]
[1777318176474,37.84,76608.86,0.03,0.28894,0.00014,21.75562]
[1777318176558,37.84,76608.92,0.03,0.28895,0.00014,21.75585]
[1777318179988,37.84,76607.62,0.03,0.28876,0.00014,21.74868]
[1777318180031,37.84,76607.62,0.03,0.28876,0.00014,21.74868]
[1777318180353,37.84,76606.12,0.03,0.28854,0.00014,21.74063]
[1777318186112,37.84,76603.25,0.03,0.28812,0.00014,21.72498]
[1777318191316,37.84,76602.23,0.03,0.28797,0.00014,21.71938]
[1777318191556,37.84,76602.23,0.03,0.28797,0.00014,21.71938]
[1777318191593,37.84,76602.23,0.03,0.28797,0.00014,21.71938]
[1777318191657,37.84,76601.77,0.03,0.28791,0.00014,21.7169]
[1777318197599,37.84,76602.12,0.03,0.28795,0.00014,21.71863]
[1777318200401,37.84,76592.65,0.03,0.28661,0.00014,21.66787]
[1777318202787,37.84,76592.72,0.03,0.28662,0.00014,21.66825]
[1777318202797,37.84,76592.72,0.03,0.28662,0.00014,21.66825]
[1777318204466,37.84,76587.97,0.03,0.28595,0.00014,21.64271]
[1777318204544,37.84,76588.12,0.03,0.28597,0.00014,21.64351]
[1777318206684,37.84,76588.1,0.03,0.28596,0.00014,21.64339]
[1777318206724,37.84,76588.1,0.03,0.28596,0.00014,21.64339]
[1777318206734,37.84,76588.1,0.03,0.28596,0.00014,21.64339]
[1777318206740,37.84,76588.1,0.03,0.28596,0.00014,21.64339]
[1777318206842,37.84,76587.52,0.03,0.28588,0.00014,21.64027]
[1777318209934,37.84,76587.62,0.03,0.2859,0.00014,21.6408]
[1777318210527,37.84,76587.62,0.03,0.2859,0.00014,21.64079]
[1777318210628,37.84,76587.63,0.03,0.2859,0.00014,21.64084]
[1777318213825,37.84,76587.08,0.03,0.28582,0.00014,21.63787]
[1777318213833,37.84,76587.08,0.03,0.28582,0.00014,21.63787]
[1777318213838,37.84,76587.08,0.03,0.28582,0.00014,21.63787]
[1777318213899,37.84,76587.08,0.03,0.28582,0.00014,21.63787]
[1777318213922,37.84,76589.34,0.03,0.28614,0.00014,21.64997]
[1777318215076,37.84,76589.34,0.03,0.28614,0.00014,21.64995]
[1777318215382,37.84,76589.34,0.03,0.28614,0.00014,21.64995]
[1777318216587,37.84,76588.23,0.03,0.28598,0.00014,21.64397]
[1777318216687,37.84,76585.18,0.03,0.28555,0.00014,21.62759]
[1777318220632,37.84,76588.56,0.03,0.28602,0.00014,21.64573]
[1777318220641,37.84,76588.56,0.03,0.28602,0.00014,21.64573]
[1777318220733,37.84,76594.42,0.03,0.28685,0.00014,21.67707]
[1777318226394,37.84,76596.58,0.03,0.28715,0.00014,21.68846]
[1777318229922,37.83,76596.71,0.03,0.28717,0.00014,21.68911]
[1777318230344,37.83,76594.7,0.03,0.28689,0.00014,21.67836]
[1777318230458,37.83,76594.7,0.03,0.28689,0.00014,21.67836]
[1777318230513,37.83,76594.7,0.03,0.28689,0.00014,21.67836]
[1777318230866,37.83,76594.7,0.03,0.28689,0.00014,21.67836]
[1777318230905,37.83,76562.79,0.03,0.28239,0.00014,21.50651]
[1777318230992,37.83,76562.79,0.03,0.28239,0.00014,21.50651]
[1777318231073,37.83,76562.79,0.03,0.28239,0.00014,21.50651]
[1777318231383,37.83,76562.79,0.03,0.28239,0.00014,21.50651]
[1777318231547,37.83,76562.79,0.03,0.28239,0.00014,21.50651]
[1777318231858,37.83,76562.79,0.03,0.28239,0.00014,21.50651]
[1777318231958,37.83,76554.8,0.03,0.28124,0.00014,21.45909]
[1777318232123,37.83,76554.8,0.03,0.28124,0.00014,21.45909]
[1777318232760,37.83,76554.8,0.03,0.28124,0.00014,21.45909]
[1777318232883,37.83,76554.8,0.03,0.28124,0.00014,21.45909]
[1777318232968,37.84,76553.75,0.03,0.2811,0.00014,21.45372]
[1777318233002,37.84,76553.75,0.03,0.2811,0.00014,21.45372]
[1777318233955,37.84,76552.38,0.03,0.28092,0.00014,21.44646]
[1777318234148,37.84,76552.38,0.03,0.28092,0.00014,21.44646]
[1777318234852,37.84,76553.65,0.03,0.2811,0.00014,21.45359]
[1777318236087,37.84,76554.46,0.03,0.28122,0.00014,21.4582]
[1777318236191,37.84,76554.46,0.03,0.28122,0.00014,21.4582]
[1777318236303,37.84,76554.46,0.03,0.28122,0.00014,21.4582]
[1777318236470,37.84,76554.06,0.03,0.28116,0.00014,21.45603]
[1777318237025,37.84,76554.06,0.03,0.28116,0.00014,21.45603]
[1777318237477,37.84,76562.0,0.03,0.28228,0.00014,21.49938]
[1777318238484,37.84,76575.08,0.03,0.28413,0.00014,21.57029]
[1777318239471,37.84,76575.08,0.03,0.28413,0.00014,21.57029]
[1777318239897,37.84,76575.08,0.03,0.28413,0.00014,21.57029]
[1777318239957,37.84,76572.94,0.03,0.28383,0.00014,21.5589]
[1777318240321,37.84,76572.94,0.03,0.28383,0.00014,21.5589]
[1777318240693,37.84,76568.78,0.03,0.28325,0.00014,21.53652]
[1777318241300,37.84,76568.78,0.03,0.28325,0.00014,21.53652]
[1777318242549,37.84,76568.54,0.03,0.28321,0.00014,21.53522]
[1777318242628,37.84,76568.54,0.03,0.28321,0.00014,21.53522]
[1777318242652,37.84,76568.54,0.03,0.28321,0.00014,21.53522]
[1777318242766,37.84,76568.54,0.03,0.28321,0.00014,21.53522]
[1777318242871,37.84,76568.54,0.03,0.28321,0.00014,21.53522]
[1777318242949,37.84,76567.68,0.03,0.2831,0.00014,21.53076]
[1777318243058,37.84,76567.68,0.03,0.2831,0.00014,21.53076]
[1777318243505,37.84,76567.68,0.03,0.2831,0.00014,21.53076]
[1777318243657,37.84,76567.68,0.03,0.2831,0.00014,21.53076]
[1777318243764,37.84,76485.7,0.03,0.27168,0.00014,21.07923]
[1777318244242,37.84,76485.7,0.03,0.27168,0.00014,21.07923]
[1777318244537,37.84,76485.7,0.03,0.27168,0.00014,21.07923]
[1777318244641,37.84,76467.95,0.03,0.26924,0.00014,20.97945]
[1777318245276,37.84,76467.95,0.03,0.26924,0.00014,20.97945]
[1777318245484,37.84,76467.95,0.03,0.26924,0.00014,20.97945]
[1777318245571,37.85,76461.8,0.03,0.26842,0.00014,20.94562]
[1777318246197,37.85,76461.8,0.03,0.26842,0.00014,20.94562]
[1777318246455,37.85,76461.8,0.03,0.26842,0.00014,20.94562]
[1777318246761,37.85,76461.8,0.03,0.26842,0.00014,20.94562]
[1777318246783,37.85,76449.54,0.03,0.26675,0.00014,20.87641]
[1777318247699,37.85,76439.88,0.03,0.26544,0.00014,20.82178]
[1777318248169,37.85,76439.88,0.03,0.26544,0.00014,20.82178]
[1777318248223,37.85,76439.88,0.03,0.26544,0.00014,20.82178]
[1777318248346,37.85,76439.88,0.03,0.26544,0.00014,20.82178]
[1777318248616,37.85,76439.88,0.03,0.26544,0.00014,20.82178]
[1777318248709,37.87,76450.33,0.03,0.26696,0.00014,20.88513]
[1777318249162,37.87,76450.33,0.03,0.26696,0.00014,20.88513]
[1777318249191,37.87,76450.33,0.03,0.26696,0.00014,20.88513]
[1777318249560,37.87,76450.33,0.03,0.26696,0.00014,20.88513]
[1777318249652,37.87,76464.69,0.03,0.26893,0.00014,20.96638]
[1777318250785,37.87,76464.69,0.03,0.26893,0.00014,20.96638]
[1777318250894,37.87,76473.74,0.03,0.27019,0.00014,21.01794]
[1777318251661,37.87,76473.74,0.03,0.27019,0.00014,21.01794]
[1777318251693,37.87,76473.67,0.03,0.27018,0.00014,21.01755]
[1777318252420,37.87,76473.67,0.03,0.27018,0.00014,21.01755]
[1777318252460,37.87,76473.67,0.03,0.27018,0.00014,21.01755]
[1777318252580,37.87,76473.67,0.03,0.27018,0.00014,21.01755]
[1777318252614,37.87,76473.67,0.03,0.27018,0.00014,21.01755]
[1777318252638,37.87,76475.98,0.03,0.2705,0.00014,21.03079]
[1777318256624,37.88,76483.96,0.03,0.27162,0.00014,21.07652]
[1777318257680,37.88,76483.96,0.03,0.27162,0.00014,21.07652]
[1777318258447,37.88,76480.29,0.03,0.27113,0.00014,21.05635]
[1777318258498,37.88,76480.29,0.03,0.27113,0.00014,21.05635]
[1777318258566,37.88,76480.29,0.03,0.27113,0.00014,21.05635]
[1777318258609,37.88,76480.29,0.03,0.27113,0.00014,21.05635]
[1777318258802,37.88,76491.57,0.03,0.27268,0.00014,21.11944]
[1777318261290,37.88,76490.84,0.03,0.27259,0.00014,21.11556]
[1777318261682,37.88,76490.84,0.03,0.27259,0.00014,21.11556]
[1777318261688,37.88,76490.84,0.03,0.27259,0.00014,21.11556]
[1777318261960,37.88,76479.71,0.03,0.27106,0.00014,21.05357]
[1777318262771,37.88,76479.71,0.03,0.27106,0.00014,21.05357]
[1777318262789,37.88,76471.61,0.03,0.26995,0.00014,21.00808]
[1777318263180,37.88,76471.61,0.03,0.26995,0.00014,21.00808]
[1777318263694,37.88,76471.61,0.03,0.26995,0.00014,21.00808]
[1777318263725,37.88,76471.61,0.03,0.26995,0.00014,21.00808]
[1777318263826,37.89,76473.25,0.03,0.27023,0.00014,21.01934]
[1777318265975,37.89,76478.4,0.03,0.27094,0.00014,21.04841]
[1777318266002,37.89,76478.4,0.03,0.27094,0.00014,21.04841]
[1777318266806,37.89,76486.09,0.03,0.27201,0.00014,21.09185]
[1777318268474,37.89,76486.28,0.03,0.27204,0.00014,21.09306]
[1777318268492,37.89,76486.28,0.03,0.27204,0.00014,21.09306]
[1777318268717,37.89,76490.09,0.03,0.27256,0.00014,21.11447]
[1777318269368,37.89,76490.09,0.03,0.27256,0.00014,21.11447]
[1777318269497,37.89,76490.09,0.03,0.27256,0.00014,21.11447]
[1777318270131,37.89,76496.77,0.03,0.27349,0.00014,21.15179]
[1777318270259,37.89,76496.77,0.03,0.27349,0.00014,21.15179]
[1777318270921,37.89,76503.61,0.03,0.27444,0.00014,21.18987]
[1777318272920,37.89,76503.61,0.03,0.27444,0.00014,21.18992]
[1777318272931,37.89,76503.61,0.03,0.27444,0.00014,21.18992]
[1777318272988,37.89,76509.64,0.03,0.27527,0.00014,21.22338]
[1777318273093,37.89,76509.64,0.03,0.27527,0.00014,21.22338]
[1777318273879,37.89,76509.64,0.03,0.27527,0.00014,21.22338]
[1777318273890,37.89,76509.64,0.03,0.27527,0.00014,21.22338]
[1777318273980,37.89,76516.94,0.03,0.27629,0.00014,21.26376]
[1777318274074,37.89,76516.94,0.03,0.27629,0.00014,21.26376]
[1777318274339,37.89,76516.94,0.03,0.27629,0.00014,21.26376]
[1777318274402,37.89,76516.94,0.03,0.27629,0.00014,21.26376]
[1777318274764,37.89,76516.94,0.03,0.27629,0.00014,21.26375]
[1777318275206,37.89,76516.94,0.03,0.27629,0.00014,21.26375]
[1777318275771,37.9,76522.33,0.03,0.27704,0.00014,21.29379]
[1777318276640,37.9,76522.33,0.03,0.27704,0.00014,21.29379]
[1777318277521,37.9,76526.47,0.03,0.27763,0.00014,21.31687]
[1777318278958,37.9,76526.91,0.03,0.2777,0.00014,21.31958]
[1777318280092,37.9,76531.94,0.03,0.27841,0.00014,21.34773]
[1777318280677,37.9,76531.94,0.03,0.27841,0.00014,21.34773]
[1777318280992,37.9,76536.86,0.03,0.2791,0.00014,21.37492]
[1777318286326,37.91,76535.8,0.03,0.27899,0.00014,21.3703]
[1777318287087,37.91,76537.97,0.03,0.2793,0.00014,21.38241]
[1777318287813,37.91,76537.97,0.03,0.2793,0.00014,21.38241]
[1777318288034,37.91,76537.97,0.03,0.2793,0.00014,21.38241]
[1777318287872,37.91,76545.25,0.03,0.28032,0.00014,21.42237]
[1777318288390,37.91,76545.25,0.03,0.28032,0.00014,21.42237]
[1777318288432,37.91,76545.25,0.03,0.28032,0.00014,21.42237]
[1777318289033,37.91,76545.25,0.03,0.28032,0.00014,21.42237]
[1777318288864,37.91,76545.25,0.03,0.28032,0.00014,21.42259]
[1777318289872,37.91,76554.54,0.03,0.28163,0.00014,21.4733]
[1777318290877,37.91,76562.95,0.03,0.28281,0.00014,21.51899]
[1777318291143,37.91,76562.95,0.03,0.28281,0.00014,21.51899]
[1777318293270,37.91,76561.94,0.03,0.28265,0.00014,21.50972]
[1777318293307,37.91,76561.94,0.03,0.28265,0.00014,21.50972]
[1777318293406,37.91,76561.94,0.03,0.28265,0.00014,21.50972]
[1777318293530,37.91,76561.94,0.03,0.28265,0.00014,21.50972]
[1777318293898,37.92,76562.3,0.03,0.2827,0.00014,21.51176]
[1777318295440,37.92,76567.72,0.03,0.28346,0.00014,21.54113]
[1777318298090,37.92,76569.09,0.03,0.28366,0.00014,21.54869]
[1777318298929,37.92,76569.09,0.03,0.28366,0.00014,21.54869]
[1777318298973,37.92,76575.2,0.03,0.28452,0.00014,21.58165]
[1777318299217,37.92,76575.2,0.03,0.28452,0.00014,21.58165]
[1777318299445,37.92,76575.2,0.03,0.28452,0.00014,21.58165]
[1777318300884,37.92,76582.35,0.03,0.28553,0.00014,21.62007]
[1777318300894,37.92,76582.35,0.03,0.28553,0.00014,21.62007]
[1777318300908,37.92,76582.35,0.03,0.28553,0.00014,21.62007]
[1777318300925,37.92,76582.35,0.03,0.28553,0.00014,21.62007]
[1777318300954,37.92,76586.05,0.03,0.28605,0.00014,21.63991]
[1777318303506,37.92,76586.85,0.03,0.28616,0.00014,21.64416]
[1777318303973,37.92,76586.81,0.03,0.28615,0.00014,21.64391]
[1777318304895,37.92,76586.81,0.03,0.28615,0.00014,21.64391]
[1777318304977,37.92,76586.81,0.03,0.28615,0.00014,21.64391]
[1777318304975,37.92,76594.42,0.03,0.28723,0.00014,21.68451]
[1777318306398,37.92,76597.41,0.03,0.28765,0.00014,21.70036]
[1777318306670,37.92,76597.41,0.03,0.28765,0.00014,21.70036]
[1777318310596,37.91,76606.4,0.03,0.28891,0.00014,21.74765]
[1777318314183,37.91,76609.04,0.03,0.28927,0.00014,21.76111]
[1777318314213,37.91,76609.04,0.03,0.28927,0.00014,21.76111]
[1777318315045,37.91,76608.64,0.03,0.2892,0.00014,21.75885]
[1777318317059,37.91,76598.78,0.03,0.2878,0.00014,21.70628]
[1777318321662,37.91,76597.45,0.03,0.28761,0.00014,21.69891]
[1777318321871,37.91,76597.77,0.03,0.28765,0.00014,21.70054]
[1777318325974,37.91,76596.05,0.03,0.2874,0.00014,21.69117]
[1777318325983,37.91,76595.27,0.03,0.28729,0.00014,21.68694]
[1777318326506,37.91,76595.27,0.03,0.28729,0.00014,21.68694]
[1777318326523,37.91,76595.27,0.03,0.28729,0.00014,21.68694]
[1777318326581,37.91,76598.08,0.03,0.28769,0.00014,21.7019]
[1777318327743,37.91,76598.08,0.03,0.28769,0.00014,21.7019]
[1777318329986,37.9,76594.09,0.03,0.28712,0.00014,21.68049]
[1777318330001,37.9,76594.09,0.03,0.28712,0.00014,21.68049]
[1777318331484,37.9,76592.25,0.03,0.28685,0.00014,21.67049]
[1777318331771,37.9,76592.25,0.03,0.28685,0.00014,21.67049]
[1777318331818,37.9,76594.71,0.03,0.2872,0.00014,21.68355]
[1777318332357,37.9,76594.71,0.03,0.2872,0.00014,21.68355]
[1777318332457,37.9,76602.29,0.03,0.28827,0.00014,21.72389]
[1777318333527,37.9,76602.29,0.03,0.28827,0.00014,21.72389]
[1777318338036,37.9,76606.41,0.03,0.28884,0.00014,21.7453]
[1777318338232,37.9,76606.41,0.03,0.28884,0.00014,21.74516]
[1777318338401,37.9,76606.41,0.03,0.28884,0.00014,21.74516]
[1777318338490,37.9,76606.41,0.03,0.28884,0.00014,21.74516]
[1777318341566,37.9,76599.47,0.03,0.28784,0.00014,21.70786]
[1777318343973,37.9,76601.39,0.03,0.28811,0.00014,21.71785]
[1777318346232,37.9,76602.2,0.03,0.28821,0.00014,21.72182]
[1777318347946,37.89,76604.77,0.03,0.28857,0.00014,21.73525]
[1777318351337,37.89,76606.77,0.03,0.28884,0.00014,21.74548]
[1777318351365,37.89,76606.77,0.03,0.28884,0.00014,21.74548]
[1777318351411,37.89,76602.9,0.03,0.28826,0.00014,21.72083]
[1777318354319,37.89,76593.51,0.03,0.28693,0.00014,21.67048]
[1777318356300,37.89,76592.3,0.03,0.28675,0.00014,21.66388]
[1777318356903,37.89,76591.67,0.03,0.28666,0.00014,21.66044]
[1777318360061,37.89,76595.22,0.03,0.28716,0.00014,21.67926]
[1777318360096,37.89,76599.31,0.03,0.28773,0.00014,21.70097]
[1777318361973,37.89,76600.58,0.03,0.28791,0.00014,21.70763]
[1777318362009,37.89,76600.58,0.03,0.28791,0.00014,21.70763]
[1777318362022,37.89,76600.29,0.03,0.28787,0.00014,21.70597]
[1777318365504,37.88,76603.45,0.03,0.28831,0.00014,21.72256]
[1777318365529,37.88,76603.45,0.03,0.28831,0.00014,21.72256]
[1777318365540,37.88,76603.45,0.03,0.28831,0.00014,21.72256]
[1777318365543,37.88,76603.45,0.03,0.28831,0.00014,21.72256]
[1777318369350,37.88,76603.15,0.03,0.28825,0.00014,21.72048]
[1777318369440,37.88,76599.95,0.03,0.28779,0.00014,21.70335]
[1777318370536,37.88,76592.1,0.03,0.28668,0.00014,21.66136]
[1777318372133,37.88,76592.82,0.03,0.28678,0.00014,21.66511]
[1777318372150,37.88,76592.82,0.03,0.28678,0.00014,21.66511]
[1777318372173,37.88,76592.82,0.03,0.28678,0.00014,21.66511]
[1777318372306,37.88,76592.82,0.03,0.28678,0.00014,21.66511]
[1777318372414,37.88,76592.82,0.03,0.28678,0.00014,21.66511]
[1777318372425,37.88,76592.82,0.03,0.28678,0.00014,21.66511]
[1777318372562,37.88,76592.82,0.03,0.28678,0.00014,21.66511]
[1777318372984,37.88,76592.82,0.03,0.28678,0.00014,21.66511]
[1777318373083,37.88,76584.93,0.03,0.28566,0.00014,21.62277]
[1777318373740,37.88,76575.82,0.03,0.28438,0.00014,21.57381]
[1777318374667,37.88,76575.82,0.03,0.28438,0.00014,21.57381]
[1777318374681,37.88,76575.82,0.03,0.28438,0.00014,21.57381]
[1777318374750,37.88,76575.82,0.03,0.28438,0.00014,21.57381]
[1777318374765,37.88,76573.66,0.03,0.28408,0.00014,21.56221]
[1777318375585,37.88,76573.66,0.03,0.28408,0.00014,21.56221]
[1777318375686,37.88,76573.75,0.03,0.28409,0.00014,21.56269]
[1777318379674,37.88,76574.4,0.03,0.28418,0.00014,21.56633]
[1777318380559,37.88,76574.88,0.03,0.28425,0.00014,21.569]
[1777318381368,37.88,76571.6,0.03,0.28379,0.00014,21.55136]
[1777318381619,37.88,76571.6,0.03,0.28379,0.00014,21.55136]
[1777318381720,37.88,76579.81,0.03,0.28495,0.00014,21.59562]
[1777318382317,37.88,76579.81,0.03,0.28495,0.00014,21.59562]
[1777318382517,37.88,76579.87,0.03,0.28496,0.00014,21.59594]
[1777318384617,37.88,76579.65,0.03,0.28493,0.00014,21.59478]
[1777318384690,37.88,76579.65,0.03,0.28493,0.00014,21.59478]
[1777318384783,37.88,76579.69,0.03,0.28494,0.00014,21.59502]
[1777318386357,37.88,76579.69,0.03,0.28494,0.00014,21.59502]
[1777318386387,37.88,76579.69,0.03,0.28494,0.00014,21.59502]
[1777318386400,37.88,76579.69,0.03,0.28494,0.00014,21.59502]
[1777318386500,37.88,76579.69,0.03,0.28494,0.00014,21.59502]
[1777318386696,37.88,76579.69,0.03,0.28494,0.00014,21.59502]
[1777318386741,37.88,76564.44,0.03,0.28279,0.00014,21.5128]
[1777318387411,37.88,76564.44,0.03,0.28279,0.00014,21.5128]
[1777318387553,37.88,76564.44,0.03,0.28279,0.00014,21.5128]
[1777318387584,37.88,76564.44,0.03,0.28279,0.00014,21.5128]
[1777318387651,37.88,76564.44,0.03,0.28279,0.00014,21.5128]
[1777318387777,37.88,76564.44,0.03,0.28279,0.00014,21.5128]
[1777318388080,37.88,76557.24,0.03,0.28179,0.00014,21.47394]
[1777318388786,37.88,76557.24,0.03,0.28179,0.00014,21.47394]
[1777318388813,37.88,76557.24,0.03,0.28179,0.00014,21.47394]
[1777318388862,37.88,76557.24,0.03,0.28179,0.00014,21.47394]
[1777318388945,37.88,76550.4,0.03,0.28083,0.00014,21.43689]
[1777318390032,37.88,76550.4,0.03,0.28083,0.00014,21.43689]
[1777318390046,37.88,76550.4,0.03,0.28083,0.00014,21.43689]
[1777318390079,37.88,76544.47,0.03,0.28001,0.00014,21.40473]
[1777318390687,37.88,76544.47,0.03,0.28001,0.00014,21.40473]
[1777318390897,37.88,76544.47,0.03,0.28001,0.00014,21.40473]
[1777318390956,37.88,76544.47,0.03,0.28001,0.00014,21.40473]
[1777318390988,37.88,76544.47,0.03,0.28001,0.00014,21.40473]
[1777318391044,37.88,76544.47,0.03,0.28001,0.00014,21.40473]
[1777318391084,37.89,76544.97,0.03,0.28008,0.00014,21.40766]
[1777318391770,37.89,76533.93,0.03,0.27855,0.00014,21.34747]
[1777318392460,37.89,76533.93,0.03,0.27855,0.00014,21.34747]
[1777318393893,37.89,76532.24,0.03,0.27832,0.00014,21.33847]
[1777318396176,37.89,76541.28,0.03,0.27958,0.00014,21.38814]
[1777318404671,37.9,76541.42,0.03,0.27966,0.00014,21.39096]
[1777318407611,37.9,76541.47,0.03,0.27968,0.00014,21.39167]
[1777318407692,37.9,76542.64,0.03,0.27985,0.00014,21.39827]
[1777318408488,37.9,76542.64,0.03,0.27985,0.00014,21.39827]
[1777318408699,37.9,76543.46,0.03,0.27997,0.00014,21.40295]
[1777318411574,37.9,76538.99,0.03,0.27935,0.00014,21.37896]
[1777318411594,37.9,76538.99,0.03,0.27935,0.00014,21.37896]
[1777318411894,37.9,76538.99,0.03,0.27935,0.00014,21.37896]
[1777318412132,37.9,76538.99,0.03,0.27935,0.00014,21.37896]
[1777318411913,37.91,76549.12,0.03,0.28075,0.00014,21.43066]
[1777318412727,37.91,76548.83,0.03,0.28071,0.00014,21.42908]
[1777318413985,37.91,76548.83,0.03,0.28071,0.00014,21.42908]
[1777318414565,37.91,76549.86,0.03,0.28087,0.00014,21.43503]
[1777318414643,37.91,76549.86,0.03,0.28087,0.00014,21.43503]
[1777318414763,37.91,76549.86,0.03,0.28087,0.00014,21.43503]
[1777318415540,37.91,76545.48,0.03,0.28026,0.00014,21.41135]
[1777318415548,37.91,76545.48,0.03,0.28026,0.00014,21.41135]
[1777318415629,37.91,76545.48,0.03,0.28026,0.00014,21.41135]
[1777318415748,37.91,76545.48,0.03,0.28026,0.00014,21.41135]
[1777318420784,37.92,76540.15,0.03,0.27955,0.00014,21.38355]
[1777318425822,37.92,76541.79,0.03,0.2798,0.00014,21.3935]
[1777318427167,37.92,76533.39,0.03,0.27864,0.00014,21.34783]
[1777318431544,37.93,76537.53,0.03,0.27924,0.00014,21.37148]
[1777318431797,37.93,76537.53,0.03,0.27924,0.00014,21.37148]
[1777318431897,37.93,76537.53,0.03,0.27924,0.00014,21.37148]
[1777318432163,37.93,76561.62,0.03,0.28261,0.00014,21.50246]
[1777318432380,37.93,76561.62,0.03,0.28261,0.00014,21.50246]
[1777318433116,37.93,76561.62,0.03,0.28261,0.00014,21.50246]
[1777318433132,37.93,76592.72,0.03,0.287,0.00014,21.66979]
[1777318433740,37.93,76592.72,0.03,0.287,0.00014,21.66979]
[1777318433889,37.93,76592.72,0.03,0.287,0.00014,21.66979]
[1777318434084,37.93,76592.92,0.03,0.28702,0.00014,21.6708]
[1777318434515,37.93,76592.92,0.03,0.28702,0.00014,21.6708]
[1777318434690,37.93,76592.92,0.03,0.28702,0.00014,21.6708]
[1777318434878,37.93,76592.92,0.03,0.28702,0.00014,21.6708]
[1777318434937,37.93,76592.92,0.03,0.28702,0.00014,21.6708]
[1777318435064,37.93,76589.98,0.03,0.28661,0.00014,21.65507]
[1777318436068,37.93,76578.06,0.03,0.28493,0.00014,21.59121]
[1777318436961,37.93,76578.06,0.03,0.28493,0.00014,21.59121]
[1777318437060,37.93,76578.06,0.03,0.28493,0.00014,21.59121]
[1777318437910,37.93,76577.42,0.03,0.28484,0.00014,21.58779]
[1777318438011,37.93,76570.52,0.03,0.28387,0.00014,21.5507]
[1777318440068,37.93,76570.52,0.03,0.28387,0.00014,21.55076]
[1777318440989,37.93,76570.53,0.03,0.28387,0.00014,21.55088]
[1777318441787,37.93,76563.97,0.03,0.28295,0.00014,21.51555]
[1777318441802,37.93,76563.97,0.03,0.28295,0.00014,21.51555]
[1777318441860,37.93,76563.97,0.03,0.28295,0.00014,21.51555]
[1777318442124,37.93,76561.45,0.03,0.2826,0.00014,21.50202]
[1777318442331,37.93,76561.45,0.03,0.2826,0.00014,21.50202]
[1777318442957,37.93,76561.45,0.03,0.2826,0.00014,21.50213]
[1777318443482,37.93,76561.45,0.03,0.2826,0.00014,21.50213]
[1777318445069,37.93,76546.38,0.03,0.2805,0.00014,21.42066]
[1777318447073,37.93,76554.97,0.03,0.28171,0.00014,21.46769]
[1777318448342,37.93,76554.97,0.03,0.28172,0.00014,21.46783]
[1777318448798,37.93,76554.97,0.03,0.28172,0.00014,21.46783]
[1777318448926,37.93,76554.97,0.03,0.28172,0.00014,21.46783]
[1777318449027,37.93,76559.1,0.03,0.2823,0.00014,21.49035]
[1777318451412,37.94,76563.95,0.03,0.28299,0.00014,21.51683]
[1777318451497,37.94,76563.95,0.03,0.28299,0.00014,21.51683]
[1777318452215,37.94,76563.95,0.03,0.28299,0.00014,21.51683]
[1777318452193,37.94,76557.95,0.03,0.28215,0.00014,21.48449]
[1777318453228,37.94,76557.95,0.03,0.28215,0.00014,21.48449]
[1777318454242,37.94,76565.77,0.03,0.28325,0.00014,21.52697]
[1777318455073,37.94,76565.77,0.03,0.28325,0.00014,21.52697]
[1777318455095,37.94,76569.09,0.03,0.28372,0.00014,21.54499]
[1777318455425,37.94,76569.09,0.03,0.28372,0.00014,21.54499]
[1777318456819,37.94,76569.09,0.03,0.28372,0.00014,21.54507]
[1777318457139,37.94,76569.09,0.03,0.28372,0.00014,21.54507]
[1777318458081,37.94,76562.83,0.03,0.28285,0.00014,21.51135]
[1777318459142,37.94,76564.39,0.03,0.28307,0.00014,21.51984]
[1777318459457,37.94,76566.69,0.03,0.28339,0.00014,21.53233]
[1777318459818,37.94,76566.69,0.03,0.28339,0.00014,21.53233]
[1777318461316,37.94,76562.8,0.03,0.28285,0.00014,21.51146]
[1777318461364,37.94,76562.8,0.03,0.28285,0.00014,21.51146]
[1777318461376,37.94,76562.8,0.03,0.28285,0.00014,21.51146]
[1777318461382,37.94,76562.8,0.03,0.28285,0.00014,21.51146]
[1777318462089,37.94,76561.24,0.03,0.28263,0.00014,21.5031]
[1777318464103,37.94,76552.66,0.03,0.28144,0.00014,21.45682]
[1777318466278,37.94,76554.78,0.03,0.28174,0.00014,21.46844]
[1777318466314,37.94,76549.08,0.03,0.28094,0.00014,21.4376]
[1777318466351,37.94,76549.08,0.03,0.28094,0.00014,21.4376]
[1777318466433,37.94,76549.08,0.03,0.28094,0.00014,21.4376]
[1777318467124,37.94,76548.75,0.03,0.2809,0.00014,21.43594]
[1777318467913,37.94,76548.75,0.03,0.2809,0.00014,21.43594]
[1777318467929,37.94,76548.75,0.03,0.2809,0.00014,21.43594]
[1777318468131,37.94,76537.23,0.03,0.27929,0.00014,21.37331]
[1777318470956,37.95,76536.26,0.03,0.27917,0.00014,21.36841]
[1777318471051,37.95,76536.26,0.03,0.27917,0.00014,21.36841]
[1777318471156,37.95,76545.16,0.03,0.28039,0.00014,21.41314]
[1777318471692,37.95,76545.16,0.03,0.28039,0.00014,21.41314]
[1777318472230,37.95,76545.16,0.03,0.28039,0.00014,21.41314]
[1777318473254,37.95,76547.88,0.03,0.28077,0.00014,21.42811]
[1777318473263,37.95,76547.88,0.03,0.28077,0.00014,21.42811]
[1777318473270,37.95,76549.12,0.03,0.28095,0.00014,21.43501]
[1777318473395,37.95,76549.12,0.03,0.28095,0.00014,21.43501]
[1777318479209,37.95,76546.71,0.03,0.28064,0.00014,21.42273]
[1777318484243,37.96,76552.42,0.03,0.28145,0.00014,21.45443]
[1777318489278,37.96,76552.48,0.03,0.28148,0.00014,21.45527]
[1777318489426,37.96,76552.48,0.03,0.28148,0.00014,21.45527]
[1777318489915,37.96,76552.48,0.03,0.28148,0.00014,21.45527]
[1777318490285,37.96,76552.85,0.03,0.28153,0.00014,21.45736]
[1777318490939,37.96,76552.85,0.03,0.28153,0.00014,21.45736]
[1777318492823,37.96,76553.96,0.03,0.28169,0.00014,21.46353]
[1777318493225,37.96,76553.96,0.03,0.28169,0.00014,21.46353]
[1777318493466,37.96,76554.54,0.03,0.28177,0.00014,21.46674]
[1777318494313,37.96,76548.81,0.03,0.28097,0.00014,21.43573]
[1777318495636,37.96,76548.12,0.03,0.28088,0.00014,21.43208]
[1777318496327,37.96,76547.94,0.03,0.28086,0.00014,21.4312]
[1777318501361,37.96,76546.21,0.03,0.28063,0.00014,21.4223]
[1777318506564,37.97,76544.74,0.03,0.28043,0.00014,21.41469]
[1777318512619,37.97,76543.26,0.03,0.28025,0.00014,21.4073]
[1777318513926,37.97,76543.26,0.03,0.28025,0.00014,21.4073]
[1777318515259,37.97,76548.69,0.03,0.28101,0.00014,21.43701]
[1777318519428,37.97,76542.46,0.03,0.28015,0.00014,21.40352]
[1777318519529,37.97,76542.51,0.03,0.28016,0.00014,21.40379]
[1777318520824,37.97,76542.51,0.03,0.28016,0.00014,21.40379]
[1777318520925,37.97,76542.45,0.03,0.28015,0.00014,21.40365]
[1777318521599,37.97,76542.45,0.03,0.28015,0.00014,21.40365]
[1777318521765,37.97,76543.48,0.03,0.2803,0.00014,21.40925]
[1777318525877,37.97,76548.17,0.03,0.28096,0.00014,21.435]
[1777318525938,37.97,76548.17,0.03,0.28096,0.00014,21.435]
[1777318526039,37.98,76549.97,0.03,0.28121,0.00014,21.44489]
[1777318526627,37.98,76549.97,0.03,0.28121,0.00014,21.44489]
[1777318527087,37.98,76552.52,0.03,0.28157,0.00014,21.45877]
[1777318527698,37.98,76552.52,0.03,0.28157,0.00014,21.45877]
[1777318527984,37.98,76553.54,0.03,0.28171,0.00014,21.46433]
[1777318530650,37.98,76552.22,0.03,0.28153,0.00014,21.45725]
[1777318530847,37.98,76552.22,0.03,0.28153,0.00014,21.45725]
[1777318530866,37.98,76552.22,0.03,0.28153,0.00014,21.45725]
[1777318531277,37.98,76550.11,0.03,0.28121,0.00014,21.44185]
[1777318532315,37.98,76542.41,0.03,0.28014,0.00014,21.40006]
[1777318533894,37.98,76542.99,0.03,0.28022,0.00014,21.40331]
[1777318533900,37.98,76542.99,0.03,0.28022,0.00014,21.40331]
[1777318533909,37.98,76542.99,0.03,0.28022,0.00014,21.40331]
[1777318535708,37.98,76550.73,0.03,0.28131,0.00014,21.44555]
[1777318541774,37.98,76553.39,0.03,0.28168,0.00014,21.46022]
[1777318541926,37.98,76553.12,0.03,0.28165,0.00014,21.45883]
[1777318542524,37.98,76553.12,0.03,0.28165,0.00014,21.45883]
[1777318542833,37.98,76556.07,0.03,0.28206,0.00014,21.4748]
[1777318544126,37.98,76556.07,0.03,0.28206,0.00014,21.4748]
[1777318544144,37.98,76556.07,0.03,0.28206,0.00014,21.4748]
[1777318544296,37.98,76555.69,0.03,0.28201,0.00014,21.4728]
[1777318546160,37.98,76563.99,0.03,0.28317,0.00014,21.51765]
[1777318548500,37.98,76571.2,0.03,0.28418,0.00014,21.5564]
[1777318548711,37.98,76571.2,0.03,0.28418,0.00014,21.5564]
[1777318548785,37.98,76572.05,0.03,0.2843,0.00014,21.56097]
[1777318549614,37.98,76572.05,0.03,0.2843,0.00014,21.56097]
[1777318550947,37.98,76572.05,0.03,0.2843,0.00014,21.56092]
[1777318551044,37.98,76574.78,0.03,0.28466,0.00014,21.57482]
[1777318551778,37.98,76574.78,0.03,0.28466,0.00014,21.57482]
[1777318551811,37.98,76574.78,0.03,0.28466,0.00014,21.57482]
[1777318551884,37.98,76574.78,0.03,0.28466,0.00014,21.57482]
[1777318552088,37.98,76574.78,0.03,0.28466,0.00014,21.57482]
[1777318552187,37.98,76582.2,0.03,0.2857,0.00014,21.6145]
[1777318552855,37.98,76582.2,0.03,0.2857,0.00014,21.6145]
[1777318552931,37.98,76582.2,0.03,0.2857,0.00014,21.6145]
[1777318552984,37.98,76582.2,0.03,0.2857,0.00014,21.6145]
[1777318553021,37.98,76582.2,0.03,0.2857,0.00014,21.6145]
[1777318553279,37.98,76582.2,0.03,0.2857,0.00014,21.6145]
[1777318553353,37.98,76582.2,0.03,0.2857,0.00014,21.6145]
[1777318553358,37.97,76570.84,0.03,0.28408,0.00014,21.55257]
[1777318553710,37.97,76570.84,0.03,0.28408,0.00014,21.55257]
[1777318553855,37.97,76570.84,0.03,0.28408,0.00014,21.55257]
[1777318553939,37.97,76570.84,0.03,0.28408,0.00014,21.55257]
[1777318553970,37.97,76570.84,0.03,0.28408,0.00014,21.55257]
[1777318554386,37.97,76549.5,0.03,0.28109,0.00014,21.43724]
[1777318554669,37.97,76549.5,0.03,0.28109,0.00014,21.43724]
[1777318554690,37.97,76549.5,0.03,0.28109,0.00014,21.43724]
[1777318555265,37.97,76549.5,0.03,0.28109,0.00014,21.43724]
[1777318555278,37.97,76549.5,0.03,0.28109,0.00014,21.43724]
[1777318555292,37.97,76549.5,0.03,0.28109,0.00014,21.43724]
[1777318555346,37.97,76530.75,0.03,0.27848,0.00014,21.33511]
[1777318556263,37.97,76533.91,0.03,0.27892,0.00014,21.35256]
[1777318556852,37.97,76533.91,0.03,0.27892,0.00014,21.35256]
[1777318558458,37.97,76539.73,0.03,0.27974,0.00014,21.38462]
[1777318558464,37.97,76539.73,0.03,0.27974,0.00014,21.38462]
[1777318558559,37.97,76539.73,0.03,0.27974,0.00014,21.38462]
[1777318558568,37.97,76539.73,0.03,0.27974,0.00014,21.38462]
[1777318558764,37.97,76539.73,0.03,0.27974,0.00014,21.38462]
[1777318559055,37.97,76542.53,0.03,0.28013,0.00014,21.4]
[1777318559720,37.97,76542.53,0.03,0.28013,0.00014,21.4]
[1777318559832,37.97,76542.53,0.03,0.28013,0.00014,21.4]
[1777318560237,37.97,76542.53,0.03,0.28013,0.00014,21.4]
[1777318560288,37.97,76542.53,0.03,0.28013,0.00014,21.4]
[1777318564729,37.98,76547.72,0.03,0.28087,0.00014,21.42864]
[1777318564822,37.98,76545.97,0.03,0.28063,0.00014,21.41922]
[1777318566340,37.98,76554.68,0.03,0.28185,0.00014,21.46665]
[1777318566768,37.98,76554.68,0.03,0.28185,0.00014,21.46665]
[1777318567689,37.98,76556.14,0.03,0.28205,0.00014,21.47459]
[1777318568112,37.98,76556.14,0.03,0.28205,0.00014,21.47459]
[1777318568125,37.98,76556.14,0.03,0.28205,0.00014,21.47459]
[1777318568183,37.98,76562.34,0.03,0.28292,0.00014,21.50812]
[1777318569583,37.98,76562.06,0.03,0.28288,0.00014,21.50661]
[1777318569842,37.98,76562.06,0.03,0.28288,0.00014,21.50661]
[1777318570937,37.98,76562.06,0.03,0.28288,0.00014,21.50661]
[1777318570996,37.98,76562.06,0.03,0.28288,0.00014,21.50661]
[1777318571371,37.98,76562.06,0.03,0.28288,0.00014,21.50661]
[1777318572304,37.98,76558.6,0.03,0.2824,0.00014,21.48794]
[1777318572387,37.98,76554.07,0.03,0.28177,0.00014,21.46345]
[1777318572539,37.98,76554.07,0.03,0.28177,0.00014,21.46345]
[1777318575192,37.98,76556.37,0.03,0.28209,0.00014,21.47598]
[1777318575229,37.98,76556.37,0.03,0.28209,0.00014,21.47598]
[1777318576373,37.98,76556.9,0.03,0.28217,0.00014,21.47889]
[1777318576380,37.98,76556.9,0.03,0.28217,0.00014,21.47889]
[1777318576400,37.98,76556.9,0.03,0.28217,0.00014,21.47889]
[1777318578380,37.98,76562.22,0.03,0.28291,0.00014,21.50767]
[1777318580225,37.98,76554.25,0.03,0.2818,0.00014,21.46469]
[1777318580391,37.98,76554.25,0.03,0.2818,0.00014,21.46469]
[1777318583374,37.98,76563.41,0.03,0.28308,0.00014,21.51427]
[1777318589250,37.98,76566.5,0.03,0.28352,0.00014,21.53096]
[1777318590492,37.98,76566.63,0.03,0.28354,0.00014,21.53166]
[1777318590496,37.98,76566.63,0.03,0.28354,0.00014,21.53166]
[1777318590990,37.98,76569.03,0.03,0.28387,0.00014,21.54457]
[1777318592354,37.98,76569.03,0.03,0.28387,0.00014,21.54457]
[1777318592385,37.98,76569.03,0.03,0.28387,0.00014,21.54457]
[1777318592521,37.98,76570.52,0.03,0.28405,0.00014,21.54857]
[1777318592548,37.98,76570.52,0.03,0.28405,0.00014,21.54857]
[1777318592561,37.98,76570.52,0.03,0.28405,0.00014,21.54857]
[1777318593186,37.98,76559.26,0.03,0.28247,0.00014,21.48786]
[1777318596951,37.98,76555.38,0.03,0.28194,0.00014,21.46706]
[1777318597678,37.98,76549.16,0.03,0.28107,0.00014,21.43341]
[1777318598589,37.98,76544.42,0.03,0.28041,0.00014,21.40776]
[1777318599046,37.98,76544.42,0.03,0.28041,0.00014,21.40789]
[1777318600624,37.98,76544.24,0.03,0.28039,0.00014,21.40703]
[1777318601060,37.98,76543.81,0.03,0.28033,0.00014,21.40482]
[1777318603721,37.98,76546.45,0.03,0.28071,0.00014,21.41941]
[1777318603734,37.98,76546.45,0.03,0.28071,0.00014,21.41941]
[1777318604081,37.98,76546.45,0.03,0.28071,0.00014,21.41952]
[1777318606662,37.99,76545.89,0.03,0.28064,0.00014,21.4167]
[1777318607103,37.99,76545.89,0.03,0.28064,0.00014,21.41682]
[1777318611193,37.99,76545.55,0.03,0.2806,0.00014,21.41531]
[1777318611200,37.99,76545.55,0.03,0.2806,0.00014,21.41531]
[1777318611208,37.99,76545.55,0.03,0.2806,0.00014,21.41531]
[1777318611230,37.99,76545.55,0.03,0.2806,0.00014,21.41531]
[1777318616166,37.99,76556.46,0.03,0.28216,0.00014,21.4756]
[1777318618653,37.99,76555.27,0.03,0.282,0.00014,21.46926]
[1777318618704,37.99,76555.27,0.03,0.282,0.00014,21.46926]
[1777318618821,37.99,76555.27,0.03,0.282,0.00014,21.46926]
[1777318619546,37.99,76555.14,0.03,0.28198,0.00014,21.4686]
[1777318620193,37.99,76538.78,0.03,0.2797,0.00014,21.37983]
[1777318620517,37.99,76538.78,0.03,0.2797,0.00014,21.37983]
[1777318621238,37.99,76538.78,0.03,0.2797,0.00014,21.37983]
[1777318622264,37.99,76537.82,0.03,0.27957,0.00014,21.37473]
[1777318627760,38.0,76535.16,0.03,0.27922,0.00014,21.36112]
[1777318628305,38.0,76535.16,0.03,0.27922,0.00014,21.36112]
[1777318628353,38.0,76535.47,0.03,0.27927,0.00014,21.36298]
[1777318631275,38.0,76532.66,0.03,0.27889,0.00014,21.34797]
[1777318631309,38.0,76532.66,0.03,0.27889,0.00014,21.34797]
[1777318631377,38.0,76532.66,0.03,0.27889,0.00014,21.34797]
[1777318631411,38.0,76538.59,0.03,0.27972,0.00014,21.3805]
[1777318632472,38.0,76538.59,0.03,0.27972,0.00014,21.3805]
[1777318633758,38.0,76539.44,0.03,0.27984,0.00014,21.38547]
[1777318633771,38.0,76539.44,0.03,0.27984,0.00014,21.38547]
[1777318634292,38.0,76539.44,0.03,0.27985,0.00014,21.38561]
[1777318639327,38.01,76540.64,0.03,0.28004,0.00014,21.3929]
[1777318643053,38.01,76541.32,0.03,0.28014,0.00014,21.39706]
[1777318643355,38.01,76541.65,0.03,0.28019,0.00014,21.399]
[1777318645082,38.01,76542.94,0.03,0.28038,0.00014,21.40616]
[1777318645085,38.01,76542.94,0.03,0.28038,0.00014,21.40616]
[1777318645368,38.01,76536.28,0.03,0.27945,0.00014,21.37005]
[1777318645605,38.01,76536.28,0.03,0.27945,0.00014,21.37005]
[1777318647091,38.01,76536.38,0.03,0.27947,0.00014,21.37078]
[1777318647383,38.01,76538.35,0.03,0.27975,0.00014,21.38168]
[1777318652417,38.02,76537.98,0.03,0.27969,0.00014,21.37652]
[1777318655419,38.02,76539.96,0.03,0.27998,0.00014,21.38765]
[1777318655482,38.02,76539.96,0.03,0.27998,0.00014,21.38765]
[1777318655440,38.02,76547.08,0.03,0.28098,0.00014,21.4265]
[1777318659722,38.02,76543.25,0.03,0.28046,0.00014,21.40623]
[1777318666250,38.03,76545.53,0.03,0.28079,0.00014,21.41932]
[1777318666336,38.03,76545.53,0.03,0.28079,0.00014,21.41932]
[1777318666646,38.03,76545.09,0.03,0.28074,0.00014,21.4172]
[1777318666702,38.03,76545.09,0.03,0.28074,0.00014,21.4172]
[1777318667408,38.03,76549.35,0.03,0.28134,0.00014,21.44043]
[1777318668035,38.03,76549.35,0.03,0.28134,0.00014,21.44043]
[1777318668074,38.03,76554.7,0.03,0.28209,0.00014,21.46948]
[1777318668966,38.03,76554.7,0.03,0.28209,0.00014,21.46948]
[1777318669469,38.03,76556.15,0.03,0.28229,0.00014,21.47739]
[1777318674931,38.03,76551.63,0.03,0.28167,0.00014,21.4533]
[1777318675070,38.03,76551.63,0.03,0.28167,0.00014,21.4533]
[1777318675620,38.03,76552.28,0.03,0.28177,0.00014,21.45698]
[1777318675683,38.03,76561.13,0.03,0.283,0.00014,21.50475]
[1777318677719,38.03,76563.25,0.03,0.2833,0.00014,21.51628]
[1777318679430,38.03,76563.78,0.03,0.28338,0.00014,21.51913]
[1777318681689,38.03,76564.97,0.03,0.28355,0.00014,21.5256]
[1777318681834,38.03,76567.88,0.03,0.28395,0.00014,21.54124]
[1777318683972,38.03,76568.73,0.03,0.28407,0.00014,21.54582]
[1777318685992,38.03,76568.76,0.03,0.28408,0.00014,21.54597]
[1777318686512,38.03,76568.76,0.03,0.28408,0.00014,21.54597]
[1777318686066,38.03,76568.82,0.03,0.28409,0.00014,21.54628]
[1777318686546,38.03,76568.82,0.03,0.28409,0.00014,21.54628]
[1777318687039,38.03,76568.82,0.03,0.28409,0.00014,21.54628]
[1777318687519,38.03,76568.82,0.03,0.28409,0.00014,21.54628]
[1777318687140,38.03,76579.8,0.03,0.28563,0.00014,21.60507]
[1777318688379,38.03,76586.13,0.03,0.28652,0.00014,21.63877]
[1777318690526,38.03,76586.13,0.03,0.28652,0.00014,21.63877]
[1777318690687,38.03,76590.51,0.03,0.28713,0.00014,21.66188]
[1777318691771,38.03,76590.51,0.03,0.28713,0.00014,21.66188]
[1777318691886,38.03,76590.51,0.03,0.28713,0.00014,21.66188]
[1777318693448,38.03,76594.61,0.03,0.2877,0.00014,21.68354]
[1777318693470,38.03,76594.61,0.03,0.2877,0.00014,21.68354]
[1777318693489,38.03,76594.61,0.03,0.2877,0.00014,21.68354]
[1777318693458,38.03,76595.67,0.03,0.28784,0.00014,21.68891]
[1777318693569,38.03,76595.67,0.03,0.28784,0.00014,21.68891]
[1777318693600,38.03,76595.67,0.03,0.28784,0.00014,21.68891]
[1777318693919,38.03,76595.67,0.03,0.28784,0.00014,21.68891]
[1777318694324,38.03,76600.57,0.03,0.28853,0.00014,21.71473]
[1777318695079,38.03,76600.57,0.03,0.28853,0.00014,21.71473]
[1777318695383,38.03,76603.82,0.03,0.28899,0.00014,21.73176]
[1777318696973,38.03,76617.77,0.03,0.29096,0.00014,21.80504]
[1777318698270,38.03,76617.77,0.03,0.29096,0.00014,21.80504]
[1777318699648,38.03,76620.11,0.03,0.29128,0.00014,21.81697]
[1777318699749,38.03,76620.11,0.03,0.29127,0.00014,21.81677]
[1777318701007,38.03,76620.11,0.03,0.29127,0.00014,21.81677]
[1777318701026,38.03,76620.11,0.03,0.29127,0.00014,21.81677]
[1777318701140,38.03,76620.11,0.03,0.29127,0.00014,21.81677]
[1777318701266,38.03,76620.11,0.03,0.29127,0.00014,21.81677]
[1777318701285,38.03,76620.11,0.03,0.29127,0.00014,21.81677]
[1777318701332,38.02,76620.77,0.03,0.29135,0.00014,21.81983]
[1777318701685,38.02,76620.77,0.03,0.29135,0.00014,21.81983]
[1777318701834,38.02,76620.77,0.03,0.29135,0.00014,21.81983]
[1777318702139,38.02,76606.77,0.03,0.28936,0.00014,21.74594]
[1777318703734,38.02,76604.81,0.03,0.28908,0.00014,21.73541]
[1777318704116,38.02,76604.81,0.03,0.28908,0.00014,21.73541]
[1777318704172,38.02,76604.81,0.03,0.28908,0.00014,21.73541]
[1777318704508,38.02,76604.81,0.03,0.28908,0.00014,21.73541]
[1777318704517,38.02,76605.17,0.03,0.28913,0.00014,21.73714]
[1777318705307,38.02,76605.17,0.03,0.28913,0.00014,21.73714]
[1777318705514,38.02,76605.17,0.03,0.28913,0.00014,21.73714]
[1777318705541,38.02,76592.76,0.03,0.28737,0.00014,21.67122]
[1777318705616,38.02,76592.76,0.03,0.28737,0.00014,21.67122]
[1777318705696,38.02,76592.76,0.03,0.28737,0.00014,21.67122]
[1777318705726,38.02,76592.76,0.03,0.28737,0.00014,21.67122]
[1777318705938,38.02,76592.76,0.03,0.28737,0.00014,21.67122]
[1777318706023,38.02,76592.76,0.03,0.28737,0.00014,21.67122]
[1777318706310,38.02,76592.76,0.03,0.28737,0.00014,21.67122]
[1777318706383,38.02,76578.27,0.03,0.28533,0.00014,21.59386]
[1777318706964,38.02,76578.27,0.03,0.28533,0.00014,21.59386]
[1777318707454,38.02,76564.13,0.03,0.28333,0.00014,21.51763]
[1777318708596,38.02,76565.76,0.03,0.28356,0.00014,21.52644]
[1777318709818,38.02,76565.76,0.03,0.28356,0.00014,21.52644]
[1777318709832,38.02,76565.76,0.03,0.28356,0.00014,21.52644]
[1777318710413,38.02,76565.76,0.03,0.28356,0.00014,21.52644]
[1777318710488,38.02,76565.06,0.03,0.28347,0.00014,21.52273]
[1777318713343,38.02,76564.84,0.03,0.28341,0.00014,21.51757]
[1777318716017,38.02,76569.58,0.03,0.28407,0.00014,21.54313]
[1777318716062,38.02,76569.58,0.03,0.28407,0.00014,21.54313]
[1777318718911,38.02,76564.57,0.03,0.28337,0.00014,21.51621]
[1777318719765,38.02,76565.36,0.03,0.28348,0.00014,21.52048]
[1777318719885,38.02,76565.36,0.03,0.28348,0.00014,21.52048]
[1777318719973,38.02,76567.45,0.03,0.28378,0.00014,21.53174]
[1777318725159,38.02,76570.73,0.03,0.28424,0.00014,21.5494]
[1777318730658,38.02,76572.27,0.03,0.28445,0.00014,21.5575]
[1777318737007,38.02,76575.05,0.03,0.28483,0.00014,21.57218]
[1777318742044,38.02,76576.29,0.03,0.285,0.00014,21.57862]
[1777318746266,38.01,76575.75,0.03,0.28492,0.00014,21.57553]
[1777318746376,38.01,76575.75,0.03,0.28492,0.00014,21.57553]
[1777318747730,38.01,76574.32,0.03,0.28472,0.00014,21.56783]
[1777318747750,38.01,76574.32,0.03,0.28472,0.00014,21.56783]
[1777318747965,38.01,76574.32,0.03,0.28472,0.00014,21.56783]
[1777318748111,38.01,76574.32,0.03,0.28472,0.00014,21.56783]
[1777318748191,38.01,76569.49,0.03,0.28404,0.00014,21.54188]
[1777318748671,38.01,76569.49,0.03,0.28404,0.00014,21.54188]
[1777318748751,38.01,76569.49,0.03,0.28404,0.00014,21.54188]
[1777318750653,38.01,76569.1,0.03,0.28399,0.00014,21.53979]
[1777318751108,38.01,76564.58,0.03,0.28335,0.00014,21.51548]
[1777318756184,38.01,76560.33,0.03,0.28276,0.00014,21.49277]
[1777318756206,38.01,76560.33,0.03,0.28276,0.00014,21.49277]
[1777318756353,38.01,76563.33,0.03,0.28318,0.00014,21.50898]
[1777318757814,38.02,76563.47,0.03,0.2832,0.00014,21.50977]
[1777318758075,38.02,76563.47,0.03,0.2832,0.00014,21.50977]
[1777318759114,38.02,76563.38,0.03,0.28319,0.00014,21.50932]
[1777318759215,38.02,76560.37,0.03,0.28277,0.00014,21.49313]
[1777318761522,38.02,76557.24,0.03,0.28234,0.00014,21.47629]
[1777318762152,38.02,76557.52,0.03,0.28238,0.00014,21.47788]
[1777318764118,38.02,76555.46,0.03,0.28209,0.00014,21.46689]
[1777318764217,38.02,76565.66,0.03,0.28352,0.00014,21.52194]
[1777318764753,38.02,76565.66,0.03,0.28352,0.00014,21.52194]
[1777318764972,38.02,76565.66,0.03,0.28352,0.00014,21.52194]
[1777318767454,38.02,76567.74,0.03,0.28381,0.00014,21.53315]
[1777318767546,38.02,76568.81,0.03,0.28396,0.00014,21.5389]
[1777318769235,38.02,76554.3,0.03,0.28193,0.00014,21.46077]
[1777318772228,38.02,76556.09,0.03,0.28216,0.00014,21.46658]
[1777318773185,38.02,76553.63,0.03,0.28182,0.00014,21.45336]
[1777318773912,38.02,76552.57,0.03,0.28167,0.00014,21.44771]
[1777318775378,38.02,76552.57,0.03,0.28167,0.00014,21.4478]
[1777318775400,38.02,76552.57,0.03,0.28167,0.00014,21.4478]
[1777318776689,38.02,76552.48,0.03,0.28166,0.00014,21.4474]
[1777318776768,38.02,76558.85,0.03,0.28256,0.00014,21.4819]
[1777318776818,38.02,76558.85,0.03,0.28256,0.00014,21.4819]
[1777318776952,38.02,76558.85,0.03,0.28256,0.00014,21.4819]
[1777318777204,38.02,76558.85,0.03,0.28256,0.00014,21.4819]
[1777318777251,38.02,76558.85,0.03,0.28256,0.00014,21.4819]
[1777318777342,38.02,76558.85,0.03,0.28256,0.00014,21.4819]
[1777318777449,38.02,76559.39,0.03,0.28263,0.00014,21.48482]
[1777318777680,38.02,76559.39,0.03,0.28263,0.00014,21.48482]
[1777318778060,38.02,76559.39,0.03,0.28263,0.00014,21.48482]
[1777318778269,38.02,76559.39,0.03,0.28263,0.00014,21.48482]
[1777318778514,38.02,76520.89,0.03,0.27727,0.00014,21.27556]
[1777318779318,38.02,76520.89,0.03,0.27727,0.00014,21.27545]
[1777318779846,38.02,76520.89,0.03,0.27727,0.00014,21.27545]
[1777318780014,38.02,76520.89,0.03,0.27727,0.00014,21.27545]
[1777318780275,38.02,76520.89,0.03,0.27727,0.00014,21.27545]
[1777318780616,38.02,76520.89,0.03,0.27727,0.00014,21.27545]
[1777318781331,38.02,76519.63,0.03,0.27709,0.00014,21.26831]
[1777318782476,38.02,76519.63,0.03,0.27709,0.00014,21.26831]
[1777318783505,38.02,76518.99,0.03,0.27701,0.00014,21.26506]
[1777318784008,38.02,76518.3,0.03,0.27691,0.00014,21.26118]
[1777318784090,38.02,76518.3,0.03,0.27691,0.00014,21.26118]
[1777318784529,38.02,76527.19,0.03,0.27815,0.00014,21.31017]
[1777318786489,38.02,76527.19,0.03,0.27816,0.00014,21.3104]
[1777318786592,38.02,76527.19,0.03,0.27816,0.00014,21.3104]
[1777318786590,38.02,76528.76,0.03,0.27838,0.00014,21.31922]
[1777318786972,38.02,76528.76,0.03,0.27838,0.00014,21.31922]
[1777318788026,38.03,76528.76,0.03,0.27839,0.00014,21.31945]
[1777318788039,38.03,76528.76,0.03,0.27839,0.00014,21.31945]
[1777318788077,38.03,76528.76,0.03,0.27839,0.00014,21.31945]
[1777318788239,38.03,76528.76,0.03,0.27839,0.00014,21.31945]
[1777318788574,38.03,76539.01,0.03,0.27982,0.00014,21.37558]
[1777318791848,38.03,76542.96,0.03,0.28039,0.00014,21.39761]
[1777318791858,38.03,76542.96,0.03,0.28039,0.00014,21.39761]
[1777318792016,38.03,76542.96,0.03,0.28039,0.00014,21.39761]
[1777318792409,38.03,76544.23,0.03,0.28057,0.00014,21.40466]
[1777318793424,38.03,76556.06,0.03,0.28222,0.00014,21.46886]
[1777318796523,38.03,76557.14,0.03,0.28238,0.00014,21.47484]
[1777318796542,38.03,76556.78,0.03,0.28233,0.00014,21.47296]
[1777318797705,38.03,76558.79,0.03,0.28261,0.00014,21.48386]
[1777318798533,38.03,76558.79,0.03,0.28261,0.00014,21.48386]
[1777318799454,38.03,76557.38,0.03,0.28242,0.00014,21.47632]
[1777318799556,38.03,76556.79,0.03,0.28233,0.00014,21.47318]
[1777318805501,38.03,76558.11,0.03,0.28253,0.00014,21.48057]
[1777318806676,38.03,76557.54,0.03,0.28245,0.00014,21.47753]
[1777318809003,38.03,76557.44,0.03,0.28244,0.00014,21.47705]
[1777318809034,38.03,76557.44,0.03,0.28244,0.00014,21.47705]
[1777318809077,38.03,76557.44,0.03,0.28244,0.00014,21.47705]
[1777318809530,38.03,76559.96,0.03,0.28279,0.00014,21.49066]
[1777318811956,38.03,76564.91,0.03,0.28348,0.00014,21.51732]
[1777318812635,38.03,76573.6,0.03,0.2847,0.00014,21.56396]
[1777318812769,38.03,76573.6,0.03,0.2847,0.00014,21.56396]
[1777318812934,38.03,76573.6,0.03,0.2847,0.00014,21.56396]
[1777318813661,38.03,76575.15,0.03,0.28492,0.00014,21.57225]
[1777318813783,38.03,76575.15,0.03,0.28492,0.00014,21.57225]
[1777318814646,38.03,76574.65,0.03,0.28485,0.00014,21.56952]
[1777318814840,38.03,76574.65,0.03,0.28485,0.00014,21.56952]
[1777318816300,38.03,76574.65,0.03,0.28484,0.00014,21.56946]
[1777318816580,38.03,76574.77,0.03,0.28486,0.00014,21.57006]
[1777318816864,38.03,76574.77,0.03,0.28486,0.00014,21.57006]
[1777318817585,38.03,76575.07,0.03,0.2849,0.00014,21.57161]
[1777318818156,38.03,76575.07,0.03,0.2849,0.00014,21.57161]
[1777318818183,38.03,76575.07,0.03,0.2849,0.00014,21.57161]
[1777318818239,38.03,76575.07,0.03,0.2849,0.00014,21.57161]
[1777318818340,38.03,76575.07,0.03,0.2849,0.00014,21.57161]
[1777318818424,38.03,76575.07,0.03,0.2849,0.00014,21.57161]
[1777318818607,38.03,76576.87,0.03,0.28515,0.00014,21.5812]
[1777318818719,38.03,76576.87,0.03,0.28515,0.00014,21.5812]
[1777318819611,38.03,76587.05,0.03,0.28658,0.00014,21.63548]
[1777318819736,38.03,76587.05,0.03,0.28658,0.00014,21.63548]
[1777318819746,38.03,76587.05,0.03,0.28658,0.00014,21.63548]
[1777318820623,38.03,76594.09,0.03,0.28757,0.00014,21.6728]
[1777318820818,38.03,76594.09,0.03,0.28757,0.00014,21.6728]
[1777318820878,38.03,76594.09,0.03,0.28757,0.00014,21.6728]
[1777318821623,38.03,76598.77,0.03,0.28823,0.00014,21.69761]
[1777318822914,38.03,76601.77,0.03,0.28865,0.00014,21.71319]
[1777318823213,38.03,76601.77,0.03,0.28865,0.00014,21.71319]
[1777318823684,38.03,76602.74,0.03,0.28878,0.00014,21.71815]
[1777318826182,38.03,76601.89,0.03,0.28865,0.00014,21.7133]
[1777318826703,38.03,76608.71,0.03,0.28961,0.00014,21.74913]
[1777318828463,38.03,76620.73,0.03,0.29131,0.00014,21.81212]
[1777318829202,38.03,76620.73,0.03,0.29131,0.00014,21.81212]
[1777318830694,38.03,76621.04,0.03,0.29135,0.00014,21.81372]
[1777318830951,38.03,76628.16,0.03,0.29236,0.00014,21.85092]
[1777318831432,38.03,76628.16,0.03,0.29236,0.00014,21.85092]
[1777318831619,38.03,76633.62,0.03,0.29311,0.00014,21.87551]
[1777318832694,38.03,76642.4,0.03,0.29436,0.00014,21.92115]
[1777318836389,38.03,76642.38,0.03,0.29435,0.00014,21.92095]
[1777318837033,38.02,76642.36,0.03,0.29435,0.00014,21.92076]
[1777318837436,38.02,76642.44,0.03,0.29436,0.00014,21.92113]
[1777318838522,38.02,76642.44,0.03,0.29436,0.00014,21.92113]
[1777318838589,38.02,76642.44,0.03,0.29436,0.00014,21.92113]
[1777318838673,38.02,76642.44,0.03,0.29436,0.00014,21.92113]
[1777318838783,38.02,76643.15,0.03,0.29446,0.00014,21.92477]
[1777318838908,38.02,76643.15,0.03,0.29446,0.00014,21.92477]
[1777318839171,38.02,76635.32,0.03,0.29334,0.00014,21.88409]
[1777318840707,38.02,76626.69,0.03,0.29212,0.00014,21.83902]
[1777318843474,38.02,76627.05,0.03,0.29217,0.00014,21.84094]
[1777318844258,38.02,76626.73,0.03,0.29212,0.00014,21.83932]
[1777318848786,38.03,76632.86,0.03,0.293,0.00014,21.87142]
[1777318848797,38.03,76632.86,0.03,0.293,0.00014,21.87142]
[1777318848916,38.03,76632.86,0.03,0.293,0.00014,21.87142]
[1777318849678,38.03,76641.43,0.03,0.29422,0.00014,21.916]
[1777318849974,38.03,76653.54,0.03,0.29595,0.00014,21.97866]
[1777318851178,38.03,76653.54,0.03,0.29595,0.00014,21.97866]
[1777318851198,38.03,76653.54,0.03,0.29595,0.00014,21.97866]
[1777318851225,38.03,76653.54,0.03,0.29595,0.00014,21.97866]
[1777318851355,38.02,76654.04,0.03,0.29602,0.00014,21.98122]
[1777318852313,38.02,76654.04,0.03,0.29602,0.00014,21.98122]
[1777318857927,38.01,76655.85,0.03,0.2962,0.00014,21.98782]
[1777318860307,38.01,76653.81,0.03,0.2959,0.00014,21.97723]
[1777318860346,38.01,76656.4,0.03,0.29627,0.00014,21.99052]
[1777318861282,38.01,76656.4,0.03,0.29627,0.00014,21.99052]
[1777318861497,38.01,76656.4,0.03,0.29627,0.00014,21.99052]
[1777318861550,38.01,76664.68,0.03,0.29745,0.00014,22.03298]
[1777318865950,37.99,76667.05,0.03,0.29769,0.00014,22.04181]
[1777318866349,37.99,76667.07,0.03,0.29769,0.00014,22.0418]
[1777318867443,37.99,76667.07,0.03,0.29769,0.00014,22.0418]
[1777318867602,37.99,76667.37,0.03,0.29773,0.00014,22.04312]
[1777318873039,37.97,76672.6,0.03,0.29839,0.00014,22.06695]
[1777318878131,37.97,76673.19,0.03,0.29846,0.00014,22.06948]
[1777318880078,37.96,76674.45,0.03,0.2986,0.00014,22.07461]
[1777318880089,37.96,76674.45,0.03,0.2986,0.00014,22.07461]
[1777318880118,37.96,76674.45,0.03,0.2986,0.00014,22.07461]
[1777318880724,37.96,76676.59,0.03,0.2989,0.00014,22.08532]
[1777318885784,37.95,76677.19,0.03,0.29894,0.00014,22.08677]
[1777318887540,37.95,76676.7,0.03,0.29887,0.00014,22.08414]
[1777318888590,37.95,76676.08,0.03,0.29877,0.00014,22.08075]
[1777318889553,37.95,76670.92,0.03,0.29803,0.00014,22.0542]
[1777318889630,37.95,76670.31,0.03,0.29794,0.00014,22.05099]
[1777318890435,37.95,76670.31,0.03,0.29794,0.00014,22.05099]
[1777318890702,37.94,76670.66,0.03,0.29798,0.00014,22.0527]
[1777318892430,37.94,76671.82,0.03,0.29812,0.00014,22.05462]
[1777318892453,37.94,76671.82,0.03,0.29812,0.00014,22.05462]
[1777318892664,37.94,76671.82,0.03,0.29812,0.00014,22.05462]
[1777318892680,37.94,76671.82,0.03,0.29812,0.00014,22.05462]
[1777318892780,37.94,76671.82,0.03,0.29812,0.00014,22.05462]
[1777318893174,37.94,76671.82,0.03,0.29812,0.00014,22.05455]
[1777318895125,37.94,76677.57,0.03,0.29894,0.00014,22.08382]
[1777318895603,37.94,76677.57,0.03,0.29894,0.00014,22.08382]
[1777318895696,37.94,76677.74,0.03,0.29896,0.00014,22.0846]
[1777318901231,37.94,76677.38,0.03,0.2989,0.00014,22.08222]
[1777318907775,37.94,76676.46,0.03,0.29875,0.00014,22.07704]
[1777318913315,37.93,76679.74,0.03,0.29919,0.00014,22.09287]
[1777318915486,37.93,76680.64,0.03,0.29932,0.00014,22.09734]
[1777318915524,37.93,76680.64,0.03,0.29932,0.00014,22.09734]
[1777318915587,37.93,76681.66,0.03,0.29946,0.00014,22.1023]
[1777318916919,37.93,76682.18,0.03,0.29953,0.00014,22.10483]
[1777318916949,37.93,76682.18,0.03,0.29953,0.00014,22.10483]
[1777318917343,37.93,76682.18,0.03,0.29953,0.00014,22.10483]
[1777318917844,37.93,76682.18,0.03,0.29953,0.00014,22.10483]
[1777318917867,37.93,76682.18,0.03,0.29953,0.00014,22.10483]
[1777318918371,37.93,76684.13,0.03,0.29981,0.00014,22.11466]
[1777318920197,37.93,76684.13,0.03,0.2998,0.00014,22.11453]
[1777318920226,37.93,76684.13,0.03,0.2998,0.00014,22.11453]
[1777318920478,37.93,76690.44,0.03,0.30071,0.00014,22.14653]
[1777318925580,37.92,76695.56,0.03,0.30139,0.00014,22.17076]
[1777318926399,37.91,76697.86,0.03,0.30172,0.00014,22.18236]
[1777318926479,37.91,76697.86,0.03,0.30172,0.00014,22.18236]
[1777318926494,37.91,76697.86,0.03,0.30172,0.00014,22.18236]
[1777318926693,37.91,76697.86,0.03,0.30172,0.00014,22.18236]
[1777318926794,37.91,76701.56,0.03,0.30226,0.00014,22.20103]
[1777318928421,37.91,76711.1,0.03,0.30364,0.00014,22.24911]
[1777318929852,37.92,76716.64,0.03,0.30448,0.00015,22.2782]
[1777318930156,37.92,76716.64,0.03,0.30448,0.00015,22.2782]
[1777318930523,37.92,76716.64,0.03,0.30448,0.00015,22.2782]
[1777318930544,37.92,76716.64,0.03,0.30448,0.00015,22.2782]
[1777318930605,37.92,76716.64,0.03,0.30448,0.00015,22.2782]
[1777318930613,37.92,76723.5,0.03,0.30547,0.00015,22.31251]
[1777318931564,37.93,76738.87,0.03,0.30773,0.00015,22.38945]
[1777318931942,37.93,76738.87,0.03,0.30773,0.00015,22.38945]
[1777318931952,37.93,76738.87,0.03,0.30773,0.00015,22.38945]
[1777318932000,37.93,76738.87,0.03,0.30773,0.00015,22.38945]
[1777318932449,37.93,76738.87,0.03,0.30773,0.00015,22.38947]
[1777318933951,37.93,76740.15,0.03,0.30791,0.00015,22.39575]
[1777318933961,37.93,76740.15,0.03,0.30791,0.00015,22.39575]
[1777318934463,37.92,76740.15,0.03,0.30791,0.00015,22.3957]
[1777318939498,37.92,76732.99,0.03,0.30686,0.00015,22.35991]
[1777318944533,37.92,76732.05,0.03,0.30671,0.00015,22.35484]
[1777318949568,37.92,76727.53,0.03,0.30603,0.00015,22.33179]
[1777318949852,37.92,76727.53,0.03,0.30603,0.00015,22.33179]
[1777318949868,37.92,76727.53,0.03,0.30603,0.00015,22.33179]
[1777318955742,37.92,76723.5,0.03,0.30542,0.00015,22.30768]
[1777318961658,37.92,76720.48,0.03,0.30498,0.00015,22.29249]
[1777318965718,37.92,76728.44,0.03,0.30613,0.00015,22.33212]
[1777318967696,37.91,76721.13,0.03,0.30507,0.00015,22.29557]
[1777318968094,37.91,76721.13,0.03,0.30507,0.00015,22.29557]
[1777318968122,37.91,76721.13,0.03,0.30507,0.00015,22.29557]
[1777318969937,37.91,76717.7,0.03,0.30457,0.00015,22.27838]
[1777318969951,37.91,76717.7,0.03,0.30457,0.00015,22.27838]
[1777318975750,37.91,76717.61,0.03,0.30456,0.00015,22.27793]
[1777318980785,37.91,76718.47,0.03,0.30468,0.00015,22.28217]
[1777318985844,37.91,76717.1,0.03,0.30448,0.00015,22.27519]
[1777318987283,37.91,76717.1,0.03,0.30448,0.00015,22.27517]
[1777318987295,37.91,76717.1,0.03,0.30448,0.00015,22.27517]
[1777318987834,37.91,76718.05,0.03,0.30461,0.00015,22.27991]
[1777318990446,37.85,76723.86,0.03,0.30516,0.00015,22.29919]
[1777318992484,37.82,76728.71,0.03,0.30571,0.00015,22.3186]
[1777318992869,37.82,76731.99,0.03,0.30618,0.00015,22.33456]
[1777318994489,37.8,76733.21,0.03,0.30623,0.00015,22.33674]
[1777318997969,37.75,76737.71,0.03,0.30664,0.00015,22.35121]
[1777318998059,37.75,76737.71,0.03,0.30664,0.00015,22.35121]
[1777318998096,37.75,76737.71,0.03,0.30664,0.00015,22.35121]
[1777319000257,37.74,76740.42,0.03,0.30703,0.00015,22.36439]
[1777319000545,37.74,76740.42,0.03,0.30703,0.00015,22.36439]
[1777319000859,37.74,76742.36,0.03,0.3073,0.00015,22.37363]
[1777319006284,37.74,76744.98,0.03,0.30767,0.00015,22.38649]
[1777319010658,37.74,76747.44,0.03,0.30801,0.00015,22.39802]
[1777319010709,37.74,76747.44,0.03,0.30801,0.00015,22.39802]
[1777319010730,37.74,76746.98,0.03,0.30794,0.00015,22.3957]
[1777319011518,37.74,76746.98,0.03,0.30794,0.00015,22.3957]
[1777319011709,37.74,76746.98,0.03,0.30794,0.00015,22.3957]
[1777319011754,37.74,76739.35,0.03,0.3068,0.00015,22.3537]
[1777319013009,37.73,76729.49,0.03,0.30536,0.00015,22.30423]
[1777319016075,37.73,76734.64,0.03,0.30609,0.00015,22.32962]
[1777319016709,37.73,76734.64,0.03,0.30609,0.00015,22.32962]
[1777319020742,37.73,76733.74,0.03,0.30594,0.00015,22.32445]
[1777319020843,37.73,76733.64,0.03,0.30592,0.00015,22.32362]
[1777319026235,37.72,76732.21,0.03,0.30568,0.00015,22.31563]
[1777319032145,37.71,76731.72,0.03,0.30558,0.00015,22.31217]
[1777319038187,37.71,76728.63,0.03,0.30509,0.00015,22.29545]
[1777319043222,37.7,76727.99,0.03,0.30497,0.00015,22.29125]
[1777319048256,37.7,76732.61,0.03,0.30561,0.00015,22.31348]
[1777319053292,37.69,76730.54,0.03,0.30529,0.00015,22.3023]
[1777319058327,37.69,76731.63,0.03,0.30542,0.00015,22.30701]
[1777319061600,37.68,76736.07,0.03,0.30606,0.00015,22.3289]
[1777319061665,37.68,76736.07,0.03,0.30606,0.00015,22.3289]
[1777319061742,37.68,76736.07,0.03,0.30606,0.00015,22.3289]
[1777319061786,37.68,76736.07,0.03,0.30606,0.00015,22.3289]
[1777319061948,37.68,76736.07,0.03,0.30606,0.00015,22.3289]
[1777319061965,37.68,76741.43,0.03,0.30684,0.00015,22.35564]
[1777319061982,37.68,76741.43,0.03,0.30684,0.00015,22.35564]
[1777319065218,37.68,76748.35,0.03,0.30785,0.00015,22.39008]
[1777319065622,37.68,76750.57,0.03,0.30818,0.00015,22.4011]
[1777319066844,37.68,76750.57,0.03,0.30818,0.00015,22.4011]
[1777319071906,37.68,76751.18,0.03,0.30826,0.00015,22.40403]
[1777319077464,37.68,76755.93,0.03,0.30893,0.00015,22.42348]
[1777319082497,37.68,76755.56,0.03,0.30887,0.00015,22.42149]
[1777319086536,37.68,76757.09,0.03,0.30909,0.00015,22.42896]
[1777319086770,37.68,76757.63,0.03,0.30917,0.00015,22.43156]
[1777319092583,37.68,76761.25,0.03,0.30969,0.00015,22.44928]
[1777319096554,37.68,76763.3,0.03,0.30999,0.00015,22.45918]
[1777319096973,37.67,76764.77,0.03,0.3102,0.00015,22.46631]
[1777319099872,37.67,76762.5,0.03,0.30987,0.00015,22.45504]
[1777319099973,37.67,76759.5,0.03,0.30942,0.00015,22.44009]
[1777319105164,37.67,76765.38,0.03,0.31028,0.00015,22.46892]
[1777319110695,37.67,76766.82,0.03,0.31048,0.00015,22.47559]
[1777319113228,37.67,76766.73,0.03,0.31046,0.00015,22.475]
[1777319113309,37.67,76766.73,0.03,0.31046,0.00015,22.475]
[1777319113400,37.67,76766.73,0.03,0.31046,0.00015,22.475]
[1777319113616,37.67,76766.73,0.03,0.31046,0.00015,22.475]
[1777319113648,37.67,76766.73,0.03,0.31046,0.00015,22.475]
[1777319114028,37.67,76766.99,0.03,0.31049,0.00015,22.4762]
[1777319114071,37.67,76766.99,0.03,0.31049,0.00015,22.4762]
[1777319114723,37.67,76775.42,0.03,0.31173,0.00015,22.51753]
[1777319115766,37.67,76775.42,0.03,0.31173,0.00015,22.51753]
[1777319115823,37.67,76782.95,0.03,0.31285,0.00015,22.55452]
[1777319116257,37.67,76782.95,0.03,0.31285,0.00015,22.55452]
[1777319116602,37.67,76782.95,0.03,0.31285,0.00015,22.55452]
[1777319116812,37.67,76782.95,0.03,0.31285,0.00015,22.55452]
[1777319116841,37.67,76778.06,0.03,0.31213,0.00015,22.53074]
[1777319117089,37.67,76778.06,0.03,0.31213,0.00015,22.53074]
[1777319117764,37.67,76778.06,0.03,0.31213,0.00015,22.53074]
[1777319117780,37.67,76778.06,0.03,0.31213,0.00015,22.53074]
[1777319117794,37.67,76778.06,0.03,0.31213,0.00015,22.53074]
[1777319117816,37.67,76778.06,0.03,0.31213,0.00015,22.53074]
[1777319117852,37.67,76778.06,0.03,0.31213,0.00015,22.53074]
[1777319117881,37.67,76773.34,0.03,0.31144,0.00015,22.50774]
[1777319118091,37.67,76773.34,0.03,0.31144,0.00015,22.50774]
[1777319123373,37.67,76776.91,0.03,0.31197,0.00015,22.52549]
[1777319123830,37.67,76776.91,0.03,0.31197,0.00015,22.52549]
[1777319123889,37.67,76778.47,0.03,0.3122,0.00015,22.53301]
[1777319124145,37.67,76778.47,0.03,0.3122,0.00015,22.53301]
[1777319124415,37.67,76778.47,0.03,0.3122,0.00015,22.53301]
[1777319125144,37.67,76778.47,0.03,0.31219,0.00015,22.53258]
[1777319125850,37.67,76778.47,0.03,0.31219,0.00015,22.53258]
[1777319125904,37.66,76774.77,0.03,0.31162,0.00015,22.51395]
[1777319127938,37.66,76777.77,0.03,0.31202,0.00015,22.52725]
[1777319127963,37.66,76777.77,0.03,0.31202,0.00015,22.52725]
[1777319128001,37.66,76785.13,0.03,0.31311,0.00015,22.56315]
[1777319128047,37.66,76785.13,0.03,0.31311,0.00015,22.56315]
[1777319128100,37.66,76785.13,0.03,0.31311,0.00015,22.56315]
[1777319128132,37.66,76785.13,0.03,0.31311,0.00015,22.56315]
[1777319128149,37.66,76785.13,0.03,0.31311,0.00015,22.56315]
[1777319128197,37.66,76785.13,0.03,0.31311,0.00015,22.56315]
[1777319128822,37.66,76785.13,0.03,0.31311,0.00015,22.56315]
[1777319129301,37.66,76785.13,0.03,0.31311,0.00015,22.56315]
[1777319129347,37.66,76785.13,0.03,0.31311,0.00015,22.56315]
[1777319129427,37.66,76785.13,0.03,0.31311,0.00015,22.56315]
[1777319129471,37.66,76785.13,0.03,0.31311,0.00015,22.56315]
[1777319129624,37.66,76785.13,0.03,0.31311,0.00015,22.56315]
[1777319129676,37.66,76785.13,0.03,0.31311,0.00015,22.56315]
[1777319129829,37.66,76785.13,0.03,0.31311,0.00015,22.56315]
[1777319129935,37.65,76804.88,0.03,0.316,0.00015,22.65808]
[1777319130138,37.65,76804.88,0.03,0.316,0.00015,22.65808]
[1777319130167,37.65,76804.88,0.03,0.316,0.00015,22.65808]
[1777319130550,37.65,76804.88,0.03,0.316,0.00015,22.65808]
[1777319130587,37.65,76804.88,0.03,0.316,0.00015,22.65808]
[1777319131044,37.65,76807.94,0.03,0.31646,0.00015,22.67303]
[1777319132047,37.65,76807.94,0.03,0.31646,0.00015,22.67303]
[1777319132116,37.65,76807.94,0.03,0.31644,0.00015,22.66915]
[1777319132291,37.65,76807.94,0.03,0.31644,0.00015,22.66915]
[1777319133012,37.65,76807.94,0.03,0.31644,0.00015,22.66915]
[1777319132855,37.65,76803.01,0.03,0.31571,0.00015,22.64541]
[1777319133195,37.65,76803.01,0.03,0.31571,0.00015,22.64541]
[1777319133873,37.65,76793.21,0.03,0.31426,0.00015,22.59801]
[1777319135946,37.65,76793.21,0.03,0.31426,0.00015,22.59806]
[1777319135975,37.65,76793.78,0.03,0.31435,0.00015,22.60089]
[1777319141913,37.65,76791.34,0.03,0.314,0.00015,22.58937]
[1777319146948,37.66,76789.03,0.03,0.31366,0.00015,22.5784]
[1777319150451,37.66,76786.66,0.03,0.31332,0.00015,22.56702]
[1777319150614,37.66,76786.66,0.03,0.31332,0.00015,22.56702]
[1777319150716,37.66,76786.66,0.03,0.31332,0.00015,22.56702]
[1777319151320,37.66,76786.36,0.03,0.31328,0.00015,22.56562]
[1777319151359,37.66,76786.36,0.03,0.31328,0.00015,22.56562]
[1777319151379,37.66,76786.36,0.03,0.31328,0.00015,22.56562]
[1777319151434,37.66,76786.36,0.03,0.31328,0.00015,22.56562]
[1777319152063,37.66,76786.36,0.03,0.31328,0.00015,22.56562]
[1777319151983,37.66,76791.74,0.03,0.31407,0.00015,22.59186]
[1777319152990,37.66,76801.19,0.03,0.31547,0.00015,22.63766]
[1777319158025,37.66,76808.92,0.03,0.31662,0.00015,22.67486]
[1777319158334,37.66,76808.92,0.03,0.31662,0.00015,22.67486]
[1777319159032,37.66,76810.47,0.03,0.31685,0.00015,22.68229]
[1777319159322,37.66,76810.47,0.03,0.31685,0.00015,22.68229]
[1777319159343,37.66,76810.47,0.03,0.31685,0.00015,22.68229]
[1777319159898,37.66,76810.47,0.03,0.31685,0.00015,22.68229]
[1777319160075,37.66,76814.7,0.03,0.31748,0.00015,22.70255]
[1777319161525,37.66,76816.44,0.03,0.31773,0.00015,22.71083]
[1777319161535,37.66,76816.44,0.03,0.31773,0.00015,22.71083]
[1777319161626,37.66,76817.46,0.03,0.31788,0.00015,22.71571]
[1777319165659,37.66,76815.41,0.03,0.31757,0.00015,22.70575]
[1777319166215,37.66,76811.98,0.03,0.31706,0.00015,22.68927]
[1777319166848,37.66,76812.6,0.03,0.31716,0.00015,22.69222]
[1777319168226,37.66,76811.76,0.03,0.31703,0.00015,22.68817]
[1777319168233,37.66,76812.78,0.03,0.31718,0.00015,22.69304]
[1777319169960,37.66,76812.78,0.03,0.31718,0.00015,22.69304]
[1777319170229,37.66,76813.05,0.03,0.31722,0.00015,22.6943]
[1777319171021,37.66,76813.49,0.03,0.31728,0.00015,22.69639]
[1777319171649,37.66,76813.49,0.03,0.31728,0.00015,22.69639]
[1777319171677,37.66,76813.49,0.03,0.31728,0.00015,22.69639]
[1777319171685,37.66,76813.49,0.03,0.31728,0.00015,22.69639]
[1777319171721,37.66,76813.49,0.03,0.31728,0.00015,22.69639]
[1777319171882,37.66,76813.49,0.03,0.31728,0.00015,22.69639]
[1777319171916,37.66,76813.49,0.03,0.31728,0.00015,22.69639]
[1777319171941,37.66,76814.4,0.03,0.31742,0.00015,22.70073]
[1777319172111,37.66,76814.4,0.03,0.31742,0.00015,22.70073]
[1777319172162,37.66,76803.63,0.03,0.31582,0.00015,22.64896]
[1777319173259,37.66,76803.63,0.03,0.31582,0.00015,22.64896]
[1777319173371,37.65,76804.32,0.03,0.31592,0.00015,22.65227]
[1777319174151,37.65,76804.32,0.03,0.31592,0.00015,22.65227]
[1777319174163,37.65,76804.32,0.03,0.31592,0.00015,22.65227]
[1777319174166,37.65,76804.32,0.03,0.31592,0.00015,22.65227]
[1777319174271,37.65,76804.32,0.03,0.31592,0.00015,22.65227]
[1777319175745,37.66,76804.16,0.03,0.3159,0.00015,22.65152]
[1777319176309,37.66,76803.82,0.03,0.31585,0.00015,22.64993]
[1777319176410,37.66,76803.77,0.03,0.31584,0.00015,22.64969]
[1777319177154,37.66,76803.77,0.03,0.31584,0.00015,22.64969]
[1777319177249,37.66,76803.36,0.03,0.31578,0.00015,22.64774]
[1777319179473,37.66,76801.19,0.03,0.31546,0.00015,22.63729]
[1777319179478,37.66,76801.19,0.03,0.31546,0.00015,22.63729]
[1777319179926,37.66,76801.19,0.03,0.31546,0.00015,22.63729]
[1777319179942,37.66,76801.19,0.03,0.31546,0.00015,22.63729]
[1777319180026,37.66,76801.76,0.03,0.31555,0.00015,22.6401]
[1777319182894,37.66,76805.48,0.03,0.3161,0.00015,22.65807]
[1777319183366,37.66,76809.59,0.03,0.31671,0.00015,22.67785]
[1777319184945,37.66,76809.45,0.03,0.31669,0.00015,22.67718]
[1777319186597,37.66,76809.22,0.03,0.31666,0.00015,22.67607]
[1777319192830,37.66,76806.21,0.03,0.31618,0.00015,22.65769]
[1777319193030,37.66,76806.21,0.03,0.31618,0.00015,22.65769]
[1777319193982,37.66,76805.25,0.03,0.31604,0.00015,22.65308]
[1777319193983,37.66,76791.67,0.03,0.31403,0.00015,22.58739]
[1777319195023,37.66,76791.67,0.03,0.31403,0.00015,22.58739]
[1777319195038,37.66,76791.67,0.03,0.31403,0.00015,22.58739]
[1777319200228,37.66,76787.73,0.03,0.31346,0.00015,22.56863]
[1777319209418,37.66,76790.6,0.03,0.31391,0.00015,22.58345]
[1777319214455,37.67,76794.52,0.03,0.31451,0.00015,22.60285]
[1777319219488,37.67,76794.61,0.03,0.31453,0.00015,22.60365]
[1777319220711,37.67,76794.61,0.03,0.31453,0.00015,22.60365]
[1777319220812,37.67,76794.61,0.03,0.31453,0.00015,22.60365]
[1777319221009,37.67,76791.63,0.03,0.31409,0.00015,22.58933]
[1777319221893,37.67,76784.12,0.03,0.31298,0.00015,22.55279]
[1777319225531,37.7,76795.15,0.03,0.31474,0.00015,22.61032]
[1777319228809,37.71,76794.64,0.03,0.31471,0.00015,22.60907]
[1777319228911,37.71,76795.39,0.03,0.31482,0.00015,22.61282]
[1777319230937,37.71,76795.39,0.03,0.31482,0.00015,22.61282]
[1777319231006,37.71,76795.39,0.03,0.31482,0.00015,22.61282]
[1777319231142,37.71,76795.58,0.03,0.31485,0.00015,22.61384]
[1777319231439,37.71,76795.58,0.03,0.31485,0.00015,22.61384]
[1777319231680,37.71,76779.88,0.03,0.31253,0.00015,22.53756]
[1777319234987,37.72,76774.54,0.03,0.31179,0.00015,22.51293]
[1777319236901,37.72,76774.54,0.03,0.31179,0.00015,22.51293]
[1777319237003,37.72,76777.77,0.03,0.31228,0.00015,22.52899]
[1777319242650,37.73,76775.77,0.03,0.31204,0.00015,22.52084]
[1777319244965,37.73,76775.35,0.03,0.31198,0.00015,22.5189]
[1777319245039,37.73,76775.35,0.03,0.31198,0.00015,22.5189]
[1777319245109,37.74,76776.31,0.03,0.31216,0.00015,22.52479]
[1777319245934,37.74,76776.31,0.03,0.31216,0.00015,22.52479]
[1777319245979,37.74,76758.7,0.03,0.3096,0.00015,22.43936]
[1777319246841,37.74,76758.7,0.03,0.3096,0.00015,22.43936]
[1777319247007,37.74,76758.7,0.03,0.3096,0.00015,22.43936]
[1777319247010,37.74,76758.7,0.03,0.3096,0.00015,22.43936]
[1777319247104,37.74,76758.77,0.03,0.30961,0.00015,22.43961]
[1777319250019,37.74,76759.16,0.03,0.30966,0.00015,22.44145]
[1777319250855,37.74,76760.05,0.03,0.30979,0.00015,22.44566]
[1777319251743,37.74,76759.5,0.03,0.3097,0.00015,22.44286]
[1777319253076,37.74,76759.0,0.03,0.3096,0.00015,22.43639]
[1777319253746,37.74,76751.38,0.03,0.30848,0.00015,22.39862]
[1777319254640,37.74,76751.38,0.03,0.30848,0.00015,22.39862]
[1777319259898,37.74,76748.21,0.03,0.30801,0.00015,22.38264]
[1777319261759,37.74,76747.4,0.03,0.30789,0.00015,22.37853]
[1777319261849,37.74,76746.09,0.03,0.30769,0.00015,22.37197]
[1777319263181,37.74,76746.09,0.03,0.30769,0.00015,22.37197]
[1777319263196,37.74,76746.09,0.03,0.30769,0.00015,22.37192]
[1777319263311,37.74,76746.09,0.03,0.30769,0.00015,22.37192]
[1777319263810,37.74,76743.2,0.03,0.30727,0.00015,22.35749]
[1777319265296,37.74,76742.89,0.03,0.30722,0.00015,22.35586]
[1777319265770,37.74,76742.89,0.03,0.30722,0.00015,22.35586]
[1777319265982,37.74,76736.97,0.03,0.30635,0.00015,22.32632]
[1777319266401,37.74,76736.97,0.03,0.30635,0.00015,22.32632]
[1777319271857,37.74,76744.57,0.03,0.30746,0.00015,22.36405]
[1777319276896,37.73,76748.02,0.03,0.30796,0.00015,22.38095]
[1777319281929,37.73,76750.28,0.03,0.30828,0.00015,22.39198]
[1777319286964,37.73,76752.16,0.03,0.30855,0.00015,22.401]
[1777319289725,37.73,76753.57,0.03,0.30875,0.00015,22.40788]
[1777319290699,37.73,76753.73,0.03,0.30877,0.00015,22.40861]
[1777319290991,37.73,76758.21,0.03,0.30943,0.00015,22.43072]
[1777319291899,37.73,76758.21,0.03,0.30943,0.00015,22.43072]
[1777319292224,37.73,76762.61,0.03,0.31007,0.00015,22.45236]
[1777319297661,37.73,76765.48,0.03,0.31048,0.00015,22.46603]
[1777319300654,37.72,76763.84,0.03,0.31023,0.00015,22.4577]
[1777319300758,37.72,76763.84,0.03,0.31023,0.00015,22.4577]
[1777319300819,37.72,76763.84,0.03,0.31023,0.00015,22.4577]
[1777319300842,37.72,76763.84,0.03,0.31023,0.00015,22.4577]
[1777319301174,37.72,76771.83,0.03,0.31141,0.00015,22.49688]
[1777319303662,37.72,76778.52,0.03,0.31239,0.00015,22.5295]
[1777319304635,37.72,76778.23,0.03,0.31234,0.00015,22.52798]
[1777319305053,37.72,76778.23,0.03,0.31234,0.00015,22.52798]
[1777319305484,37.72,76772.48,0.03,0.31149,0.00015,22.49975]
[1777319305647,37.72,76772.48,0.03,0.31149,0.00015,22.49975]
[1777319305667,37.72,76772.48,0.03,0.31149,0.00015,22.49975]
[1777319306096,37.72,76772.48,0.03,0.31149,0.00015,22.49961]
[1777319307178,37.72,76764.39,0.03,0.31029,0.00015,22.45975]
[1777319314152,37.72,76765.17,0.03,0.31036,0.00015,22.45903]
[1777319314792,37.72,76765.17,0.03,0.31036,0.00015,22.45903]
[1777319315161,37.72,76764.77,0.03,0.3103,0.00015,22.45697]
[1777319317268,37.71,76763.04,0.03,0.31004,0.00015,22.44826]
[1777319318180,37.71,76761.93,0.03,0.30987,0.00015,22.44269]
[1777319318585,37.71,76761.93,0.03,0.30987,0.00015,22.44269]
[1777319318828,37.71,76761.93,0.03,0.30987,0.00015,22.44269]
[1777319319091,37.71,76761.93,0.03,0.30987,0.00015,22.44269]
[1777319321284,37.71,76770.15,0.03,0.31108,0.00015,22.48299]
[1777319327244,37.71,76768.08,0.03,0.31076,0.00015,22.47251]
[1777319329127,37.71,76768.18,0.03,0.31078,0.00015,22.47296]
[1777319329908,37.71,76768.59,0.03,0.31083,0.00015,22.47493]
[1777319329915,37.71,76768.59,0.03,0.31083,0.00015,22.47493]
[1777319329999,37.71,76770.93,0.03,0.31118,0.00015,22.48642]
[1777319335301,37.71,76777.89,0.03,0.31219,0.00015,22.52011]
[1777319338817,37.71,76776.94,0.03,0.31205,0.00015,22.5153]
[1777319338824,37.71,76776.94,0.03,0.31205,0.00015,22.5153]
[1777319339267,37.71,76773.87,0.03,0.31159,0.00015,22.50018]
[1777319340004,37.71,76773.87,0.03,0.31159,0.00015,22.50018]
[1777319342369,37.7,76766.9,0.03,0.31055,0.00015,22.4656]
[1777319342859,37.7,76766.9,0.03,0.31055,0.00015,22.4656]
[1777319342975,37.7,76766.9,0.03,0.31055,0.00015,22.4656]
[1777319343075,37.7,76767.08,0.03,0.31057,0.00015,22.46624]
[1777319343660,37.7,76767.08,0.03,0.31057,0.00015,22.46624]
[1777319343702,37.7,76767.08,0.03,0.31057,0.00015,22.46624]
[1777319344073,37.7,76767.08,0.03,0.31057,0.00015,22.46624]
[1777319345038,37.7,76753.76,0.03,0.30861,0.00015,22.40021]
[1777319346086,37.7,76753.76,0.03,0.30861,0.00015,22.40021]
[1777319348107,37.7,76758.51,0.03,0.3093,0.00015,22.42367]
[1777319352079,37.7,76759.72,0.03,0.30947,0.00015,22.42936]
[1777319352093,37.7,76759.72,0.03,0.30947,0.00015,22.42936]
[1777319355646,37.7,76757.69,0.03,0.30916,0.00015,22.41904]
[1777319355675,37.7,76757.69,0.03,0.30916,0.00015,22.41904]
[1777319355770,37.7,76757.69,0.03,0.30916,0.00015,22.41904]
[1777319355871,37.7,76761.53,0.03,0.30973,0.00015,22.43795]
[1777319357263,37.7,76761.53,0.03,0.30973,0.00015,22.43795]
[1777319357459,37.7,76769.13,0.03,0.31084,0.00015,22.47525]
[1777319362101,37.69,76771.03,0.03,0.31111,0.00015,22.48422]
[1777319367527,37.69,76771.22,0.03,0.31111,0.00015,22.4843]
[1777319368675,37.69,76771.22,0.03,0.31111,0.00015,22.4843]
[1777319369743,37.69,76771.79,0.03,0.31119,0.00015,22.48698]
[1777319372942,37.69,76780.28,0.03,0.31241,0.00015,22.52454]
[1777319373744,37.69,76779.02,0.03,0.31223,0.00015,22.5186]
[1777319375684,37.69,76777.44,0.03,0.312,0.00015,22.51099]
[1777319375954,37.69,76777.44,0.03,0.312,0.00015,22.51099]
[1777319376699,37.69,76771.2,0.03,0.31109,0.00015,22.48063]
[1777319379012,37.69,76771.57,0.03,0.31115,0.00015,22.48259]
[1777319384491,37.7,76771.49,0.03,0.31117,0.00015,22.48306]
[1777319388025,37.7,76777.79,0.03,0.3121,0.00015,22.51414]
[1777319393716,37.7,76777.82,0.03,0.31211,0.00015,22.51427]
[1777319395013,37.7,76777.82,0.03,0.31211,0.00015,22.51427]
[1777319400142,37.7,76777.2,0.03,0.31203,0.00015,22.51182]
[1777319400231,37.7,76777.19,0.03,0.31204,0.00015,22.512]
[1777319400483,37.7,76777.19,0.03,0.31204,0.00015,22.512]
[1777319400708,37.7,76777.19,0.03,0.31204,0.00015,22.512]
[1777319400928,37.7,76777.19,0.03,0.31204,0.00015,22.512]
[1777319401029,37.7,76779.82,0.03,0.31243,0.00015,22.52486]
[1777319401456,37.7,76779.82,0.03,0.31243,0.00015,22.52486]
[1777319401494,37.7,76779.82,0.03,0.31243,0.00015,22.52486]
[1777319402222,37.7,76779.82,0.03,0.31243,0.00015,22.52486]
[1777319402675,37.7,76780.18,0.03,0.31249,0.00015,22.52684]
[1777319402954,37.7,76780.18,0.03,0.31249,0.00015,22.52684]
[1777319404685,37.7,76778.83,0.03,0.31229,0.00015,22.52035]
[1777319405549,37.71,76778.86,0.03,0.3123,0.00015,22.5206]
[1777319405812,37.71,76788.66,0.03,0.31375,0.00015,22.56845]
[1777319407252,37.71,76788.66,0.03,0.31375,0.00015,22.56845]
[1777319406840,37.71,76796.15,0.03,0.31486,0.00015,22.60486]
[1777319408921,37.71,76794.58,0.03,0.31463,0.00015,22.59736]
[1777319410124,37.71,76794.58,0.03,0.31463,0.00015,22.59736]
[1777319410133,37.71,76794.58,0.03,0.31463,0.00015,22.59736]
[1777319410504,37.71,76794.15,0.03,0.31457,0.00015,22.59534]
[1777319410840,37.71,76794.15,0.03,0.31457,0.00015,22.59534]
[1777319415395,37.71,76794.03,0.03,0.31456,0.00015,22.59489]
[1777319419310,37.71,76786.78,0.03,0.31349,0.00015,22.55989]
[1777319424921,37.71,76790.96,0.03,0.31411,0.00015,22.58041]
[1777319427756,37.71,76782.99,0.03,0.31294,0.00015,22.54186]
[1777319437023,37.72,76781.35,0.03,0.3127,0.00015,22.53055]
[1777319442057,37.72,76781.33,0.03,0.3127,0.00015,22.53078]
[1777319444122,37.72,76775.53,0.03,0.31185,0.00015,22.50257]
[1777319445037,37.72,76774.24,0.03,0.31166,0.00015,22.49632]
[1777319445350,37.72,76769.09,0.03,0.31091,0.00015,22.47115]
[1777319451087,37.72,76769.79,0.03,0.31103,0.00015,22.47514]
[1777319456203,37.73,76774.3,0.03,0.31171,0.00015,22.49779]
[1777319458333,37.73,76775.35,0.03,0.31187,0.00015,22.50312]
[1777319459359,37.73,76782.74,0.03,0.31297,0.00015,22.53938]
[1777319461202,37.73,76782.74,0.03,0.31297,0.00015,22.53946]
[1777319461231,37.73,76782.74,0.03,0.31297,0.00015,22.53946]
[1777319461332,37.73,76782.74,0.03,0.31297,0.00015,22.53946]
[1777319461300,37.73,76785.61,0.03,0.31339,0.00015,22.55348]
[1777319466434,37.73,76786.4,0.03,0.31352,0.00015,22.55759]
[1777319468623,37.73,76786.82,0.03,0.31359,0.00015,22.55975]
[1777319468658,37.73,76786.82,0.03,0.31359,0.00015,22.55975]
[1777319468879,37.73,76786.82,0.03,0.31359,0.00015,22.55975]
[1777319469013,37.73,76786.82,0.03,0.31359,0.00015,22.55975]
[1777319469064,37.73,76786.82,0.03,0.31359,0.00015,22.55975]
[1777319470259,37.73,76801.73,0.03,0.31579,0.00015,22.63197]
[1777319471266,37.73,76799.71,0.03,0.3155,0.00015,22.62224]
[1777319471559,37.73,76799.71,0.03,0.3155,0.00015,22.62224]
[1777319472021,37.73,76799.71,0.03,0.3155,0.00015,22.62224]
[1777319472305,37.73,76799.71,0.03,0.3155,0.00015,22.62224]
[1777319473452,37.73,76794.18,0.03,0.31468,0.00015,22.59555]
[1777319473461,37.73,76794.18,0.03,0.31468,0.00015,22.59555]
[1777319474292,37.73,76793.01,0.03,0.31451,0.00015,22.58991]
[1777319475277,37.73,76793.01,0.03,0.31451,0.00015,22.58991]
[1777319475323,37.73,76793.01,0.03,0.31451,0.00015,22.58991]
[1777319480682,37.74,76788.15,0.03,0.3138,0.00015,22.56661]
[1777319481375,37.74,76788.15,0.03,0.3138,0.00015,22.56661]
[1777319486292,37.74,76780.91,0.03,0.31274,0.00015,22.53173]
[1777319487453,37.74,76781.3,0.03,0.3128,0.00015,22.53378]
[1777319489053,37.74,76781.44,0.03,0.31282,0.00015,22.53453]
[1777319489070,37.74,76781.44,0.03,0.31282,0.00015,22.53453]
[1777319494721,37.74,76787.1,0.03,0.31364,0.00015,22.55849]
[1777319500767,37.74,76787.62,0.03,0.31373,0.00015,22.56129]
[1777319506512,37.75,76788.78,0.03,0.31391,0.00015,22.56717]
[1777319509440,37.75,76789.12,0.03,0.31396,0.00015,22.56888]
[1777319514567,37.75,76793.48,0.03,0.31461,0.00015,22.59009]
[1777319515839,37.75,76793.48,0.03,0.31461,0.00015,22.59009]
[1777319519603,37.75,76784.7,0.03,0.31332,0.00015,22.54762]
[1777319524948,37.75,76787.96,0.03,0.3138,0.00015,22.56363]
[1777319525252,37.75,76787.96,0.03,0.3138,0.00015,22.56363]
[1777319525851,37.75,76788.01,0.03,0.31381,0.00015,22.56394]
[1777319525952,37.75,76782.58,0.03,0.31301,0.00015,22.53756]
[1777319527448,37.75,76782.58,0.03,0.31301,0.00015,22.53756]
[1777319527901,37.75,76781.42,0.03,0.31284,0.00015,22.532]
[1777319533700,37.75,76782.99,0.03,0.31308,0.00015,22.53998]
[1777319536030,37.75,76782.91,0.03,0.31307,0.00015,22.53964]
[1777319536048,37.75,76782.91,0.03,0.31307,0.00015,22.53964]
[1777319543770,37.75,76785.65,0.03,0.31349,0.00015,22.55327]
[1777319548806,37.76,76784.27,0.03,0.31329,0.00015,22.54676]
[1777319553840,37.76,76784.65,0.03,0.31333,0.00015,22.5449]
[1777319558177,37.76,76785.1,0.03,0.3134,0.00015,22.54725]
[1777319558183,37.76,76785.1,0.03,0.3134,0.00015,22.54725]
[1777319558278,37.76,76784.76,0.03,0.31335,0.00015,22.54565]
[1777319563910,37.76,76787.05,0.03,0.3137,0.00015,22.55701]
[1777319566023,37.76,76787.05,0.03,0.3137,0.00015,22.55705]
[1777319567623,37.76,76787.83,0.03,0.31382,0.00015,22.56092]
[1777319567860,37.76,76787.83,0.03,0.31382,0.00015,22.56092]
[1777319567940,37.76,76787.83,0.03,0.31382,0.00015,22.56092]
[1777319567960,37.76,76799.8,0.03,0.31559,0.00015,22.6188]
[1777319572973,37.76,76802.47,0.03,0.31598,0.00015,22.6316]
[1777319578009,37.76,76801.22,0.03,0.31579,0.00015,22.62554]
[1777319578709,37.76,76801.22,0.03,0.31579,0.00015,22.62554]
[1777319579739,37.76,76800.3,0.03,0.31566,0.00015,22.62111]
[1777319580315,37.76,76800.3,0.03,0.31566,0.00015,22.62111]
[1777319580723,37.76,76800.51,0.03,0.31569,0.00015,22.62213]
[1777319582757,37.76,76793.91,0.03,0.31471,0.00015,22.59031]
[1777319584441,37.76,76792.45,0.03,0.3145,0.00015,22.58328]
[1777319585062,37.76,76792.4,0.03,0.31449,0.00015,22.5831]
[1777319587929,37.76,76793.42,0.03,0.31465,0.00015,22.58809]
[1777319590022,37.76,76796.22,0.03,0.31506,0.00015,22.60167]
[1777319590193,37.76,76796.22,0.03,0.31506,0.00015,22.60167]
[1777319590311,37.76,76796.22,0.03,0.31506,0.00015,22.60167]
[1777319590334,37.76,76796.22,0.03,0.31506,0.00015,22.60167]
[1777319590397,37.76,76797.67,0.03,0.31528,0.00015,22.60869]
[1777319591510,37.76,76805.48,0.03,0.31643,0.00015,22.64625]
[1777319595430,37.76,76807.54,0.03,0.31674,0.00015,22.65608]
[1777319595441,37.76,76808.73,0.03,0.31691,0.00015,22.66172]
[1777319596576,37.76,76808.73,0.03,0.31691,0.00015,22.66172]
[1777319597151,37.76,76814.28,0.03,0.31773,0.00015,22.68821]
[1777319602186,37.76,76819.68,0.03,0.31853,0.00015,22.71366]
[1777319607223,37.76,76824.09,0.03,0.31917,0.00015,22.73431]
[1777319608068,37.76,76824.09,0.03,0.31917,0.00015,22.73431]
[1777319609379,37.76,76825.89,0.03,0.31944,0.00015,22.74278]
[1777319609444,37.76,76840.76,0.03,0.32165,0.00015,22.81281]
[1777319610176,37.76,76840.76,0.03,0.32165,0.00015,22.81281]
[1777319610330,37.76,76840.54,0.03,0.32162,0.00015,22.81177]
[1777319615041,37.76,76835.65,0.03,0.32086,0.00015,22.78483]
[1777319615074,37.76,76835.65,0.03,0.32086,0.00015,22.78483]
[1777319615392,37.75,76835.83,0.03,0.32088,0.00015,22.78547]
[1777319620427,37.75,76836.26,0.03,0.32093,0.00015,22.78705]
[1777319626359,37.75,76835.49,0.03,0.3208,0.00015,22.78291]
[1777319631398,37.74,76834.92,0.03,0.3207,0.00015,22.77978]
[1777319635224,37.74,76834.56,0.03,0.32063,0.00015,22.77781]
[1777319636445,37.74,76826.46,0.03,0.31942,0.00015,22.73933]
[1777319636857,37.74,76826.46,0.03,0.31942,0.00015,22.73933]
[1777319638057,37.74,76824.34,0.03,0.31909,0.00015,22.72866]
[1777319638120,37.74,76824.34,0.03,0.31909,0.00015,22.72866]
[1777319638276,37.74,76824.34,0.03,0.31909,0.00015,22.72866]
[1777319638449,37.74,76824.34,0.03,0.31909,0.00015,22.72866]
[1777319638553,37.74,76822.29,0.03,0.31878,0.00015,22.71888]
[1777319639580,37.74,76822.29,0.03,0.31878,0.00015,22.71883]
[1777319640941,37.74,76817.93,0.03,0.31813,0.00015,22.69804]
[1777319641972,37.74,76816.92,0.03,0.31798,0.00015,22.6932]
[1777319643079,37.74,76815.79,0.03,0.31781,0.00015,22.68778]
[1777319643479,37.74,76815.92,0.03,0.31783,0.00015,22.68838]
[1777319643638,37.74,76815.92,0.03,0.31783,0.00015,22.68838]
[1777319643926,37.74,76815.92,0.03,0.31783,0.00015,22.68838]
[1777319645117,37.73,76816.12,0.03,0.31786,0.00015,22.68932]
[1777319646990,37.73,76820.41,0.03,0.31849,0.00015,22.7097]
[1777319647138,37.73,76820.41,0.03,0.31849,0.00015,22.7097]
[1777319647507,37.73,76820.08,0.03,0.31844,0.00015,22.70808]
[1777319649127,37.73,76818.5,0.03,0.31821,0.00015,22.70051]
[1777319650430,37.73,76817.87,0.03,0.31811,0.00015,22.69747]
[1777319655539,37.73,76817.29,0.03,0.31802,0.00015,22.69451]
[1777319657575,37.73,76817.09,0.03,0.31799,0.00015,22.69351]
[1777319658673,37.73,76815.12,0.03,0.31769,0.00015,22.68398]
[1777319665633,37.73,76813.62,0.03,0.31746,0.00015,22.67655]
[1777319670303,37.73,76810.32,0.03,0.31696,0.00015,22.66066]
[1777319675704,37.73,76811.7,0.03,0.31714,0.00015,22.66321]
[1777319676769,37.73,76811.7,0.03,0.31714,0.00015,22.66321]
[1777319680318,37.73,76815.34,0.03,0.31768,0.00015,22.68055]
[1777319681023,37.73,76816.37,0.03,0.31783,0.00015,22.68541]
[1777319682476,37.73,76817.78,0.03,0.31804,0.00015,22.69213]
[1777319687787,37.73,76816.14,0.03,0.31779,0.00015,22.68412]
[1777319689371,37.73,76816.14,0.03,0.31779,0.00015,22.68412]
[1777319691255,37.72,76817.31,0.03,0.31796,0.00015,22.68965]
[1777319691550,37.72,76817.31,0.03,0.31796,0.00015,22.68965]
[1777319692603,37.72,76817.13,0.03,0.31793,0.00015,22.68876]
[1777319692619,37.72,76817.13,0.03,0.31793,0.00015,22.68876]
[1777319692776,37.72,76817.13,0.03,0.31793,0.00015,22.68873]
[1777319693584,37.72,76817.13,0.03,0.31793,0.00015,22.68873]
[1777319694257,37.72,76822.49,0.03,0.31873,0.00015,22.71424]
[1777319695595,37.72,76823.2,0.03,0.31883,0.00015,22.71752]
[1777319696660,37.72,76823.37,0.03,0.31885,0.00015,22.71828]
[1777319696677,37.72,76823.37,0.03,0.31885,0.00015,22.71828]
[1777319697624,37.72,76823.37,0.03,0.31885,0.00015,22.71828]
[1777319698617,37.72,76832.93,0.03,0.32026,0.00015,22.76292]
[1777319699300,37.72,76832.93,0.03,0.32026,0.00015,22.76292]
[1777319699638,37.72,76830.84,0.03,0.31994,0.00015,22.75295]
[1777319700198,37.72,76831.2,0.03,0.31999,0.00015,22.75466]
[1777319701662,37.71,76830.88,0.03,0.31992,0.00015,22.75237]
[1777319701901,37.71,76830.88,0.03,0.31989,0.00015,22.75159]
[1777319706415,37.68,76823.55,0.03,0.31868,0.00015,22.71318]
[1777319711965,37.68,76824.52,0.03,0.31882,0.00015,22.71757]
[1777319717186,37.68,76825.89,0.03,0.31902,0.00015,22.72387]
[1777319717277,37.68,76826.36,0.03,0.31909,0.00015,22.72611]
[1777319717681,37.68,76826.36,0.03,0.31909,0.00015,22.72611]
[1777319717809,37.68,76826.36,0.03,0.31909,0.00015,22.72611]
[1777319718499,37.68,76826.36,0.03,0.31909,0.00015,22.72611]
[1777319718600,37.68,76829.3,0.03,0.31952,0.00015,22.73997]
[1777319721842,37.68,76830.34,0.03,0.31967,0.00015,22.74478]
[1777319721849,37.68,76830.34,0.03,0.31967,0.00015,22.74478]
[1777319722036,37.68,76830.34,0.03,0.31967,0.00015,22.74471]
[1777319727657,37.67,76829.88,0.03,0.31959,0.00015,22.74228]
[1777319727896,37.67,76830.37,0.03,0.31966,0.00015,22.74454]
[1777319728077,37.67,76830.31,0.03,0.31965,0.00015,22.74419]
[1777319734120,37.67,76830.21,0.03,0.3196,0.00015,22.73945]
[1777319737994,37.67,76829.59,0.03,0.3195,0.00015,22.73632]
[1777319738148,37.67,76829.55,0.03,0.31949,0.00015,22.73608]
[1777319742644,37.67,76829.58,0.03,0.31949,0.00015,22.73604]
[1777319743592,37.67,76829.41,0.03,0.31946,0.00015,22.73506]
[1777319745765,37.67,76829.67,0.03,0.3195,0.00015,22.73624]
[1777319745810,37.67,76829.67,0.03,0.3195,0.00015,22.73624]
[1777319745829,37.67,76829.67,0.03,0.3195,0.00015,22.73624]
[1777319745980,37.67,76829.67,0.03,0.3195,0.00015,22.73624]
[1777319745995,37.67,76829.67,0.03,0.3195,0.00015,22.73624]
[1777319746014,37.67,76829.67,0.03,0.3195,0.00015,22.73624]
[1777319749323,37.67,76834.65,0.03,0.32023,0.00015,22.75965]
[1777319749635,37.67,76834.65,0.03,0.32023,0.00015,22.75965]
[1777319749645,37.66,76834.23,0.03,0.32017,0.00015,22.75751]
[1777319751320,37.66,76821.59,0.03,0.31828,0.00015,22.69736]
[1777319756514,37.66,76827.0,0.03,0.31908,0.00015,22.72301]
[1777319762319,37.66,76827.8,0.03,0.31919,0.00015,22.72647]
[1777319767579,37.66,76828.38,0.03,0.31927,0.00015,22.72903]
[1777319773397,37.66,76828.52,0.03,0.31928,0.00015,22.72934]
[1777319774531,37.66,76828.52,0.03,0.31928,0.00015,22.72934]
[1777319775423,37.66,76828.42,0.03,0.31926,0.00015,22.72876]
[1777319781128,37.65,76827.85,0.03,0.31917,0.00015,22.7258]
[1777319782449,37.65,76827.24,0.03,0.31907,0.00015,22.7228]
[1777319789509,37.65,76827.46,0.03,0.31909,0.00015,22.72349]
[1777319790551,37.65,76827.46,0.03,0.31909,0.00015,22.72349]
[1777319790560,37.65,76827.46,0.03,0.31909,0.00015,22.72349]
[1777319790618,37.65,76827.59,0.03,0.31911,0.00015,22.72407]
[1777319792561,37.65,76827.6,0.03,0.31909,0.00015,22.72017]
[1777319792633,37.65,76827.63,0.03,0.31909,0.00015,22.72027]
[1777319793274,37.65,76827.63,0.03,0.31909,0.00015,22.72027]
[1777319793321,37.65,76827.63,0.03,0.31909,0.00015,22.72027]
[1777319793368,37.65,76827.63,0.03,0.31909,0.00015,22.72027]
[1777319793540,37.65,76827.63,0.03,0.31909,0.00015,22.72023]
[1777319793805,37.65,76827.63,0.03,0.31909,0.00015,22.72023]
[1777319794754,37.65,76824.51,0.03,0.31862,0.00015,22.70533]
[1777319796646,37.65,76823.61,0.03,0.31849,0.00015,22.701]
[1777319796708,37.65,76825.63,0.03,0.31879,0.00015,22.7106]
[1777319802600,37.65,76827.93,0.03,0.31912,0.00015,22.72132]
[1777319807637,37.65,76828.49,0.03,0.3192,0.00015,22.72376]
[1777319812675,37.64,76827.8,0.03,0.31909,0.00015,22.72032]
[1777319812789,37.64,76827.8,0.03,0.31909,0.00015,22.72032]
[1777319813683,37.64,76827.38,0.03,0.31902,0.00015,22.71828]
[1777319818717,37.64,76828.14,0.03,0.31913,0.00015,22.72169]
[1777319818848,37.64,76828.14,0.03,0.31913,0.00015,22.72169]
[1777319819724,37.64,76825.89,0.03,0.31879,0.00015,22.71093]
[1777319824922,37.64,76825.76,0.03,0.31877,0.00015,22.71015]
[1777319825016,37.64,76827.5,0.03,0.31903,0.00015,22.71844]
[1777319828956,37.64,76829.01,0.03,0.31925,0.00015,22.72551]
[1777319829057,37.64,76827.04,0.03,0.31896,0.00015,22.7161]
[1777319832872,37.64,76826.41,0.03,0.31886,0.00015,22.71299]
[1777319832904,37.64,76826.41,0.03,0.31886,0.00015,22.71299]
[1777319832979,37.64,76826.41,0.03,0.31886,0.00015,22.71299]
[1777319833692,37.64,76826.41,0.03,0.31886,0.00015,22.71299]
[1777319833735,37.64,76826.41,0.03,0.31886,0.00015,22.71299]
[1777319833705,37.64,76826.23,0.03,0.31883,0.00015,22.71207]
[1777319833777,37.64,76826.23,0.03,0.31883,0.00015,22.71207]
[1777319833783,37.64,76826.23,0.03,0.31883,0.00015,22.71207]
[1777319834146,37.64,76826.23,0.03,0.31883,0.00015,22.71207]
[1777319834383,37.64,76816.39,0.03,0.31736,0.00015,22.66505]
[1777319835226,37.64,76816.39,0.03,0.31736,0.00015,22.66505]
[1777319840954,37.64,76820.72,0.03,0.31801,0.00015,22.68583]
[1777319845962,37.64,76819.09,0.03,0.31777,0.00015,22.6781]
[1777319846176,37.64,76819.09,0.03,0.31777,0.00015,22.6781]
[1777319846887,37.64,76823.17,0.03,0.31838,0.00015,22.69764]
[1777319847042,37.64,76823.17,0.03,0.31838,0.00015,22.69764]
[1777319847143,37.64,76824.77,0.03,0.31862,0.00015,22.70528]
[1777319848049,37.64,76824.77,0.03,0.31862,0.00015,22.70528]
[1777319853584,37.64,76827.31,0.03,0.31897,0.00015,22.71348]
[1777319853915,37.64,76827.35,0.03,0.31898,0.00015,22.71368]
[1777319856585,37.64,76824.81,0.03,0.3186,0.00015,22.70159]
[1777319857259,37.64,76824.86,0.03,0.31861,0.00015,22.70184]
[1777319860002,37.64,76827.07,0.03,0.31894,0.00015,22.71241]
[1777319860580,37.64,76827.07,0.03,0.31894,0.00015,22.71241]
[1777319863660,37.64,76829.64,0.03,0.31932,0.00015,22.72465]
[1777319863747,37.64,76830.1,0.03,0.31939,0.00015,22.72685]
[1777319863860,37.64,76830.1,0.03,0.31939,0.00015,22.72685]
[1777319868872,37.64,76836.41,0.03,0.32033,0.00015,22.75675]
[1777319875110,37.64,76836.81,0.03,0.32038,0.00015,22.75842]
[1777319879452,37.64,76835.98,0.03,0.32026,0.00015,22.75437]
[1777319879797,37.64,76835.37,0.03,0.32016,0.00015,22.75139]
[1777319884647,37.64,76828.3,0.03,0.3191,0.00015,22.71772]
[1777319890215,37.64,76830.81,0.03,0.31947,0.00015,22.72952]
[1777319895250,37.63,76835.07,0.03,0.3201,0.00015,22.74955]
[1777319900285,37.63,76833.9,0.03,0.31992,0.00015,22.7438]
[1777319905321,37.63,76834.07,0.03,0.31994,0.00015,22.74438]
[1777319909026,37.63,76832.79,0.03,0.31974,0.00015,22.73817]
[1777319909042,37.63,76832.79,0.03,0.31974,0.00015,22.73817]
[1777319909348,37.63,76833.09,0.03,0.31979,0.00015,22.73954]
[1777319914385,37.63,76832.73,0.03,0.3197,0.00015,22.73369]
[1777319919664,37.63,76832.48,0.03,0.31966,0.00015,22.7323]
[1777319925462,37.62,76829.49,0.03,0.3192,0.00015,22.71772]
[1777319930715,37.62,76830.15,0.03,0.31929,0.00015,22.72068]
[1777319936539,37.62,76829.3,0.03,0.31915,0.00015,22.71632]
[1777319941181,37.62,76829.34,0.03,0.31915,0.00015,22.71633]
[1777319941851,37.62,76829.34,0.03,0.31915,0.00015,22.71633]
[1777319942319,37.62,76829.26,0.03,0.31914,0.00015,22.71591]
[1777319944169,37.62,76821.4,0.03,0.31796,0.00015,22.67832]
[1777319944598,37.62,76824.93,0.03,0.31849,0.00015,22.69516]
[1777319947694,37.62,76825.03,0.03,0.3185,0.00015,22.69561]
[1777319948124,37.62,76823.09,0.03,0.31821,0.00015,22.68631]
[1777319949260,37.62,76823.09,0.03,0.31821,0.00015,22.68631]
[1777319949835,37.62,76811.86,0.03,0.31654,0.00015,22.63242]
[1777319950013,37.62,76811.86,0.03,0.31654,0.00015,22.63242]
[1777319952039,37.62,76805.08,0.03,0.31553,0.00015,22.59974]
[1777319952399,37.62,76805.08,0.03,0.31553,0.00015,22.59974]
[1777319952413,37.62,76805.08,0.03,0.31553,0.00015,22.59974]
[1777319952683,37.62,76799.89,0.03,0.31476,0.00015,22.5747]
[1777319953562,37.62,76799.89,0.03,0.31476,0.00015,22.5747]
[1777319954299,37.62,76799.89,0.03,0.31476,0.00015,22.5747]
[1777319954849,37.62,76805.09,0.03,0.31553,0.00015,22.59984]
[1777319956297,37.62,76805.09,0.03,0.31553,0.00015,22.5998]
[1777319956683,37.62,76812.43,0.03,0.31662,0.00015,22.63519]
[1777319960937,37.62,76818.96,0.03,0.3176,0.00015,22.66674]
[1777319960958,37.62,76818.96,0.03,0.3176,0.00015,22.66674]
[1777319962328,37.62,76819.15,0.03,0.31763,0.00015,22.66769]
[1777319962828,37.62,76821.03,0.03,0.31791,0.00015,22.67674]
[1777319968242,37.62,76824.27,0.03,0.3184,0.00015,22.69242]
[1777319973141,37.62,76824.12,0.03,0.31836,0.00015,22.68799]
[1777319973263,37.62,76824.12,0.03,0.31836,0.00015,22.68799]
[1777319973802,37.62,76825.71,0.03,0.3186,0.00015,22.69562]
[1777319974984,37.62,76828.94,0.03,0.31908,0.00015,22.71105]
[1777319975093,37.62,76828.94,0.03,0.31908,0.00015,22.71105]
[1777319975847,37.62,76838.28,0.03,0.32048,0.00015,22.75539]
[1777319976472,37.62,76838.28,0.03,0.32048,0.00015,22.75539]
[1777319976493,37.62,76838.28,0.03,0.32048,0.00015,22.75539]
[1777319976585,37.62,76838.28,0.03,0.32048,0.00015,22.75539]
[1777319976823,37.62,76838.28,0.03,0.32048,0.00015,22.7554]
[1777319981857,37.62,76836.77,0.03,0.32025,0.00015,22.74818]
[1777319985706,37.62,76837.89,0.03,0.32042,0.00015,22.75343]
[1777319985795,37.62,76837.89,0.03,0.32042,0.00015,22.75343]
[1777319985875,37.62,76837.89,0.03,0.32042,0.00015,22.75343]
[1777319986470,37.62,76837.08,0.03,0.3203,0.00015,22.74957]
[1777319986537,37.62,76837.08,0.03,0.3203,0.00015,22.74957]
[1777319986720,37.62,76837.08,0.03,0.3203,0.00015,22.74957]
[1777319986898,37.62,76841.07,0.03,0.32089,0.00015,22.76842]
[1777319987899,37.62,76852.36,0.03,0.32258,0.00015,22.82155]
[1777319988435,37.62,76852.36,0.03,0.32258,0.00015,22.82155]
[1777319988912,37.62,76857.27,0.03,0.32332,0.00015,22.84467]
[1777319991277,37.58,76858.84,0.03,0.32337,0.00015,22.84653]
[1777319992363,37.58,76858.94,0.03,0.32339,0.00015,22.847]
[1777319992400,37.58,76858.94,0.03,0.32339,0.00015,22.847]
[1777319992464,37.56,76858.77,0.03,0.32328,0.00015,22.84368]
[1777319994292,37.55,76861.87,0.03,0.32366,0.00015,22.85572]
[1777319994675,37.55,76861.87,0.03,0.32366,0.00015,22.85572]
[1777319994776,37.54,76862.07,0.03,0.32367,0.00015,22.85619]
[1777319995303,37.54,76862.07,0.03,0.32367,0.00015,22.85619]
[1777319996700,37.54,76862.66,0.03,0.32376,0.00015,22.85895]
[1777319998279,37.54,76868.88,0.03,0.32469,0.00015,22.88781]
[1777319998349,37.54,76870.29,0.03,0.3249,0.00015,22.89437]
[1777319999253,37.54,76870.29,0.03,0.3249,0.00015,22.89437]
[1777320001742,37.54,76874.61,0.03,0.32556,0.00015,22.91454]
[1777320002772,37.54,76875.4,0.03,0.32568,0.00015,22.91836]
[1777320002809,37.54,76870.89,0.03,0.32501,0.00015,22.89752]
[1777320004316,37.54,76869.7,0.03,0.32483,0.00015,22.89199]
[1777320004379,37.54,76869.7,0.03,0.32483,0.00015,22.89199]
[1777320004424,37.54,76869.7,0.03,0.32483,0.00015,22.89199]
[1777320004670,37.54,76869.7,0.03,0.32483,0.00015,22.89199]
[1777320004813,37.54,76869.7,0.03,0.32483,0.00015,22.89199]
[1777320004826,37.54,76869.7,0.03,0.32483,0.00015,22.89199]
[1777320004909,37.55,76873.25,0.03,0.32536,0.00015,22.90855]
[1777320005597,37.55,76873.25,0.03,0.32536,0.00015,22.90855]
[1777320005823,37.55,76873.25,0.03,0.32536,0.00015,22.90855]
[1777320005849,37.55,76873.25,0.03,0.32536,0.00015,22.90855]
[1777320005941,37.55,76875.78,0.03,0.32575,0.00015,22.92033]
[1777320006277,37.55,76875.78,0.03,0.32575,0.00015,22.92033]
[1777320006369,37.55,76875.78,0.03,0.32575,0.00015,22.92033]
[1777320007688,37.55,76867.17,0.03,0.32446,0.00015,22.88047]
[1777320007972,37.55,76867.17,0.03,0.32446,0.00015,22.88047]
[1777320008073,37.55,76865.99,0.03,0.32428,0.00015,22.87497]
[1777320009683,37.55,76865.99,0.03,0.32428,0.00015,22.87497]
[1777320009783,37.55,76867.48,0.03,0.3245,0.00015,22.88187]
[1777320015236,37.55,76871.65,0.03,0.32513,0.00015,22.90121]
[1777320015781,37.55,76871.65,0.03,0.32513,0.00015,22.90121]
[1777320016300,37.55,76871.83,0.03,0.32515,0.00015,22.90204]
[1777320017075,37.55,76874.11,0.03,0.3255,0.00015,22.91262]
[1777320017444,37.55,76874.11,0.03,0.3255,0.00015,22.91262]
[1777320018157,37.55,76876.43,0.03,0.32585,0.00015,22.92336]
[1777320018921,37.55,76876.43,0.03,0.32585,0.00015,22.92336]
[1777320018955,37.55,76876.43,0.03,0.32585,0.00015,22.92336]
[1777320020945,37.55,76877.32,0.03,0.32598,0.00015,22.92752]
[1777320022602,37.55,76873.13,0.03,0.32535,0.00015,22.90813]
[1777320022971,37.55,76877.33,0.03,0.32598,0.00015,22.92758]
[1777320026094,37.55,76881.66,0.03,0.32664,0.00015,22.94763]
[1777320027010,37.55,76877.01,0.03,0.32594,0.00015,22.92622]
[1777320031287,37.55,76878.28,0.03,0.32613,0.00015,22.9321]
[1777320033191,37.55,76883.02,0.03,0.32683,0.00015,22.95018]
[1777320035636,37.55,76883.2,0.03,0.32685,0.00015,22.95104]
[1777320036500,37.55,76879.74,0.03,0.32633,0.00015,22.93511]
[1777320037121,37.55,76879.27,0.03,0.32626,0.00015,22.93295]
[1777320037679,37.55,76880.19,0.03,0.3264,0.00015,22.9372]
[1777320039143,37.55,76880.19,0.03,0.3264,0.00015,22.9372]
[1777320039259,37.55,76879.98,0.03,0.32637,0.00015,22.93623]
[1777320044294,37.55,76881.14,0.03,0.32654,0.00015,22.94159]
[1777320048664,37.55,76884.11,0.03,0.32699,0.00015,22.95531]
[1777320050721,37.55,76869.33,0.03,0.32477,0.00015,22.88693]
[1777320051594,37.55,76869.33,0.03,0.32477,0.00015,22.88693]
[1777320051638,37.55,76869.33,0.03,0.32477,0.00015,22.88693]
[1777320052073,37.55,76866.04,0.03,0.32427,0.00015,22.87152]
[1777320052630,37.55,76866.04,0.03,0.32427,0.00015,22.87152]
[1777320052637,37.55,76866.04,0.03,0.32427,0.00015,22.87152]
[1777320052655,37.55,76865.99,0.03,0.32426,0.00015,22.87118]
[1777320054356,37.55,76864.19,0.03,0.32398,0.00015,22.86254]
[1777320054402,37.55,76864.19,0.03,0.32398,0.00015,22.86254]
[1777320054789,37.55,76864.19,0.03,0.32398,0.00015,22.86254]
[1777320054890,37.54,76864.39,0.03,0.324,0.00015,22.86334]
[1777320057342,37.54,76860.59,0.03,0.32343,0.00015,22.84545]
[1777320057659,37.54,76860.59,0.03,0.32343,0.00015,22.84545]
[1777320057731,37.54,76861.06,0.03,0.32349,0.00015,22.84749]
[1777320058087,37.54,76861.06,0.03,0.32349,0.00015,22.84749]
[1777320058124,37.54,76861.06,0.03,0.32349,0.00015,22.84749]
[1777320060039,37.54,76854.51,0.03,0.3225,0.00015,22.81644]
[1777320060059,37.54,76854.51,0.03,0.3225,0.00015,22.81644]
[1777320060741,37.54,76854.51,0.03,0.3225,0.00015,22.81644]
[1777320060751,37.54,76854.51,0.03,0.3225,0.00015,22.81644]
[1777320061643,37.54,76853.15,0.03,0.32228,0.00015,22.80984]
[1777320061669,37.54,76853.15,0.03,0.32228,0.00015,22.80984]
[1777320063091,37.54,76853.09,0.03,0.32228,0.00015,22.80957]
[1777320063115,37.54,76853.09,0.03,0.32228,0.00015,22.80957]
[1777320063137,37.54,76853.09,0.03,0.32228,0.00015,22.80957]
[1777320063484,37.54,76853.09,0.03,0.32228,0.00015,22.80957]
[1777320063492,37.54,76853.09,0.03,0.32228,0.00015,22.80957]
[1777320063617,37.54,76853.09,0.03,0.32228,0.00015,22.80957]
[1777320068670,37.54,76855.94,0.03,0.3227,0.00015,22.82297]
[1777320073734,37.54,76855.53,0.03,0.32264,0.00015,22.8211]
[1777320075525,37.54,76864.34,0.03,0.32396,0.00015,22.86221]
[1777320075915,37.54,76867.83,0.03,0.32449,0.00015,22.87842]
[1777320080989,37.54,76872.6,0.03,0.3252,0.00015,22.90053]
[1777320081016,37.54,76874.3,0.03,0.32546,0.00015,22.90839]
[1777320081115,37.54,76874.3,0.03,0.32546,0.00015,22.90839]
[1777320081127,37.54,76874.3,0.03,0.32546,0.00015,22.90839]
[1777320082565,37.54,76884.69,0.03,0.32703,0.00015,22.95642]
[1777320084481,37.54,76886.25,0.03,0.32727,0.00015,22.96368]
[1777320089275,37.54,76884.75,0.03,0.32705,0.00015,22.95723]
[1777320091499,37.54,76883.56,0.03,0.32688,0.00015,22.95191]
[1777320091517,37.54,76883.56,0.03,0.32688,0.00015,22.95191]
[1777320091731,37.54,76883.59,0.03,0.32686,0.00015,22.94826]
[1777320097809,37.55,76880.34,0.03,0.32639,0.00015,22.93367]
[1777320103832,37.55,76876.43,0.03,0.32582,0.00015,22.91616]
[1777320109753,37.55,76874.21,0.03,0.32549,0.00015,22.9062]
[1777320114527,37.55,76873.84,0.03,0.32545,0.00015,22.90479]
[1777320119823,37.56,76871.05,0.03,0.32504,0.00015,22.89219]
[1777320121210,37.56,76871.1,0.03,0.32505,0.00015,22.89242]
[1777320121222,37.56,76871.1,0.03,0.32505,0.00015,22.89242]
[1777320121725,37.56,76871.1,0.03,0.32505,0.00015,22.89242]
[1777320121815,37.56,76871.1,0.03,0.32505,0.00015,22.89242]
[1777320121898,37.56,76863.08,0.03,0.32384,0.00015,22.85517]
[1777320124006,37.56,76863.08,0.03,0.32384,0.00015,22.85517]
[1777320124030,37.56,76863.08,0.03,0.32384,0.00015,22.85517]
[1777320123972,37.56,76851.85,0.03,0.32216,0.00015,22.80255]
[1777320124176,37.56,76851.85,0.03,0.32216,0.00015,22.80255]
[1777320124209,37.56,76851.85,0.03,0.32216,0.00015,22.80255]
[1777320124251,37.56,76851.85,0.03,0.32216,0.00015,22.80255]
[1777320124391,37.56,76851.85,0.03,0.32216,0.00015,22.80255]
[1777320124859,37.56,76851.85,0.03,0.32215,0.00015,22.80247]
[1777320125805,37.56,76851.85,0.03,0.32215,0.00015,22.80247]
[1777320126093,37.56,76850.59,0.03,0.32196,0.00015,22.79654]
[1777320126100,37.56,76850.59,0.03,0.32196,0.00015,22.79654]
[1777320126877,37.56,76853.51,0.03,0.3224,0.00015,22.81016]
[1777320127238,37.56,76853.51,0.03,0.3224,0.00015,22.81016]
[1777320130119,37.55,76852.12,0.03,0.32217,0.00015,22.80315]
[1777320134156,37.55,76854.86,0.03,0.32257,0.00015,22.81546]
[1777320139966,37.54,76858.0,0.03,0.32301,0.00015,22.82937]
[1777320143994,37.54,76865.13,0.03,0.32407,0.00015,22.86224]
[1777320149031,37.54,76863.23,0.03,0.32377,0.00015,22.85301]
[1777320154065,37.53,76861.77,0.03,0.3235,0.00015,22.84172]
[1777320157144,37.53,76861.86,0.03,0.32352,0.00015,22.84214]
[1777320160166,37.53,76862.36,0.03,0.32357,0.00015,22.84389]
[1777320164024,37.53,76863.64,0.03,0.32375,0.00015,22.84953]
[1777320164062,37.53,76863.64,0.03,0.32375,0.00015,22.84953]
[1777320164140,37.52,76863.82,0.03,0.32377,0.00015,22.85015]
[1777320164288,37.52,76863.82,0.03,0.32377,0.00015,22.85015]
[1777320164323,37.52,76863.82,0.03,0.32377,0.00015,22.85015]
[1777320164510,37.52,76863.82,0.03,0.32377,0.00015,22.85015]
[1777320164519,37.52,76860.44,0.03,0.32326,0.00015,22.83433]
[1777320166544,37.52,76856.74,0.03,0.3227,0.00015,22.81671]
[1777320166557,37.52,76856.74,0.03,0.3227,0.00015,22.81671]
[1777320166633,37.52,76857.4,0.03,0.3228,0.00015,22.81981]
[1777320168553,37.52,76858.33,0.03,0.32293,0.00015,22.82399]
[1777320170564,37.52,76858.06,0.03,0.32289,0.00015,22.82271]
[1777320174744,37.52,76863.57,0.03,0.32372,0.00015,22.8485]
[1777320174759,37.52,76863.57,0.03,0.32372,0.00015,22.8485]
[1777320174772,37.52,76863.57,0.03,0.32372,0.00015,22.8485]
[1777320174825,37.52,76863.57,0.03,0.32372,0.00015,22.84841]
[1777320176902,37.52,76863.66,0.03,0.32373,0.00015,22.84876]
[1777320177068,37.52,76863.66,0.03,0.32373,0.00015,22.84876]
[1777320177078,37.52,76870.47,0.03,0.32475,0.00015,22.88039]
[1777320177622,37.52,76870.47,0.03,0.32475,0.00015,22.88039]
[1777320177648,37.52,76870.47,0.03,0.32475,0.00015,22.88039]
[1777320177741,37.52,76879.01,0.03,0.32604,0.00015,22.92004]
[1777320178662,37.52,76879.01,0.03,0.32604,0.00015,22.92004]
[1777320181450,37.52,76885.49,0.03,0.32702,0.00015,22.95007]
[1777320187767,37.52,76886.54,0.03,0.3272,0.00015,22.95546]
[1777320195354,37.53,76882.46,0.03,0.32661,0.00015,22.93737]
[1777320200398,37.53,76880.52,0.03,0.32632,0.00015,22.9287]
[1777320203188,37.53,76878.32,0.03,0.326,0.00015,22.91864]
[1777320203995,37.53,76878.32,0.03,0.326,0.00015,22.91864]
[1777320204020,37.53,76878.32,0.03,0.326,0.00015,22.91864]
[1777320204100,37.53,76878.32,0.03,0.326,0.00015,22.91864]
[1777320204119,37.53,76877.18,0.03,0.32583,0.00015,22.91347]
[1777320204190,37.53,76877.18,0.03,0.32583,0.00015,22.91347]
[1777320204219,37.53,76877.18,0.03,0.32583,0.00015,22.91347]
[1777320204772,37.53,76877.18,0.03,0.32583,0.00015,22.91347]
[1777320204782,37.53,76877.18,0.03,0.32583,0.00015,22.91347]
[1777320204964,37.53,76877.18,0.03,0.32583,0.00015,22.91347]
[1777320206506,37.53,76872.37,0.03,0.3251,0.00015,22.89119]
[1777320206607,37.53,76875.42,0.03,0.32556,0.00015,22.90535]
[1777320207238,37.53,76875.42,0.03,0.32556,0.00015,22.90535]
[1777320212478,37.53,76876.36,0.03,0.32568,0.00015,22.90587]
[1777320214059,37.53,76876.36,0.03,0.32568,0.00015,22.90587]
[1777320219529,37.53,76878.74,0.03,0.32604,0.00015,22.91695]
[1777320222402,37.53,76878.38,0.03,0.32599,0.00015,22.91529]
[1777320222447,37.53,76878.38,0.03,0.32599,0.00015,22.91529]
[1777320222508,37.53,76878.38,0.03,0.32599,0.00015,22.91529]
[1777320223000,37.53,76878.38,0.03,0.32599,0.00015,22.91529]
[1777320223033,37.53,76870.7,0.03,0.32483,0.00015,22.87965]
[1777320223231,37.53,76870.7,0.03,0.32483,0.00015,22.87965]
[1777320223414,37.53,76870.7,0.03,0.32483,0.00015,22.87965]
[1777320223645,37.53,76870.7,0.03,0.32483,0.00015,22.87965]
[1777320224036,37.53,76870.7,0.03,0.32483,0.00015,22.87965]
[1777320224078,37.53,76866.22,0.03,0.32415,0.00015,22.8587]
[1777320224310,37.53,76866.22,0.03,0.32415,0.00015,22.8587]
[1777320224677,37.53,76877.98,0.03,0.32593,0.00015,22.91336]
[1777320225902,37.53,76877.98,0.03,0.32593,0.00015,22.91336]
[1777320227813,37.53,76878.91,0.03,0.32606,0.00015,22.91754]
[1777320229261,37.53,76879.07,0.03,0.32609,0.00015,22.91826]
[1777320234154,37.53,76882.76,0.03,0.32664,0.00015,22.93531]
[1777320237157,37.53,76885.85,0.03,0.32711,0.00015,22.94964]
[1777320237274,37.53,76885.48,0.03,0.32706,0.00015,22.948]
[1777320238626,37.53,76884.66,0.03,0.32694,0.00015,22.94429]
[1777320238726,37.53,76887.34,0.03,0.32735,0.00015,22.9567]
[1777320243392,37.54,76887.96,0.03,0.32745,0.00015,22.95991]
[1777320243465,37.54,76887.96,0.03,0.32745,0.00015,22.95991]
[1777320243480,37.54,76887.96,0.03,0.32745,0.00015,22.95991]
[1777320243696,37.54,76887.05,0.03,0.32732,0.00015,22.95582]
[1777320244613,37.54,76887.05,0.03,0.32732,0.00015,22.95582]
[1777320244816,37.54,76895.22,0.03,0.32856,0.00015,22.99339]
[1777320245374,37.54,76895.22,0.03,0.32856,0.00015,22.99339]
[1777320245734,37.54,76894.83,0.03,0.3285,0.00015,22.99167]
[1777320247390,37.54,76894.83,0.03,0.3285,0.00015,22.99173]
[1777320247680,37.54,76894.83,0.03,0.3285,0.00015,22.99173]
[1777320247724,37.54,76894.81,0.03,0.3285,0.00015,22.99169]
[1777320252340,37.54,76894.76,0.03,0.3285,0.00015,22.99168]
[1777320252580,37.54,76894.76,0.03,0.3285,0.00015,22.99168]
[1777320252863,37.54,76900.35,0.03,0.32935,0.00015,23.01725]
[1777320253225,37.54,76900.35,0.03,0.32935,0.00015,23.01725]
[1777320254242,37.54,76903.68,0.03,0.32986,0.00015,23.03247]
[1777320254327,37.54,76903.68,0.03,0.32986,0.00015,23.03247]
[1777320254346,37.54,76903.68,0.03,0.32986,0.00015,23.03247]
[1777320254889,37.54,76908.18,0.03,0.33054,0.00015,23.05289]
[1777320255517,37.54,76908.18,0.03,0.33054,0.00015,23.05289]
[1777320259170,37.54,76906.92,0.03,0.33034,0.00015,23.04694]
[1777320259265,37.54,76905.66,0.03,0.33015,0.00015,23.04115]
[1777320263508,37.54,76904.24,0.03,0.32992,0.00015,23.0345]
[1777320264358,37.54,76903.11,0.03,0.32975,0.00015,23.02931]
[1777320264379,37.54,76903.11,0.03,0.32975,0.00015,23.02931]
[1777320264422,37.54,76903.11,0.03,0.32975,0.00015,23.02931]
[1777320264755,37.54,76903.11,0.03,0.32975,0.00015,23.02931]
[1777320264857,37.54,76906.71,0.03,0.33029,0.00015,23.04562]
[1777320265617,37.54,76906.71,0.03,0.33029,0.00015,23.04562]
[1777320265630,37.54,76906.71,0.03,0.33029,0.00015,23.04562]
[1777320266493,37.54,76906.71,0.03,0.33029,0.00015,23.04557]
[1777320267499,37.54,76909.4,0.03,0.3307,0.00015,23.05772]
[1777320269812,37.54,76912.1,0.03,0.3311,0.00015,23.06974]
[1777320269845,37.54,76912.1,0.03,0.3311,0.00015,23.06974]
[1777320270425,37.54,76911.6,0.03,0.33103,0.00015,23.06748]
[1777320270775,37.54,76911.6,0.03,0.33103,0.00015,23.06748]
[1777320270838,37.54,76911.6,0.03,0.33103,0.00015,23.06748]
[1777320270873,37.54,76911.6,0.03,0.33103,0.00015,23.06748]
[1777320270973,37.53,76909.53,0.03,0.33071,0.00015,23.05799]
[1777320271468,37.53,76909.53,0.03,0.33071,0.00015,23.05799]
[1777320271894,37.53,76909.53,0.03,0.33068,0.00015,23.05413]
[1777320273695,37.53,76905.3,0.03,0.33004,0.00015,23.03489]
[1777320273907,37.53,76906.43,0.03,0.33021,0.00015,23.03998]
[1777320275256,37.53,76907.22,0.03,0.33033,0.00015,23.04348]
[1777320275712,37.53,76907.22,0.03,0.33033,0.00015,23.04348]
[1777320275923,37.53,76907.22,0.03,0.33033,0.00015,23.04348]
[1777320277714,37.53,76908.74,0.03,0.33056,0.00015,23.05034]
[1777320277727,37.53,76908.74,0.03,0.33056,0.00015,23.05034]
[1777320277936,37.53,76909.62,0.03,0.33069,0.00015,23.05428]
[1777320282971,37.53,76913.58,0.03,0.33128,0.00015,23.07191]
[1777320284168,37.53,76913.58,0.03,0.33128,0.00015,23.07191]
[1777320284969,37.53,76913.82,0.03,0.33131,0.00015,23.07294]
[1777320285018,37.53,76913.82,0.03,0.33131,0.00015,23.07294]
[1777320285070,37.53,76913.67,0.03,0.33129,0.00015,23.07221]
[1777320287574,37.53,76913.89,0.03,0.33132,0.00015,23.0731]
[1777320287613,37.53,76913.89,0.03,0.33132,0.00015,23.0731]
[1777320287823,37.53,76913.89,0.03,0.33132,0.00015,23.0731]
[1777320288092,37.53,76921.16,0.03,0.33242,0.00015,23.10585]
[1777320288541,37.53,76921.16,0.03,0.33242,0.00015,23.10585]
[1777320289014,37.53,76921.16,0.03,0.33242,0.00015,23.10579]
[1777320289384,37.53,76921.16,0.03,0.33242,0.00015,23.10579]
[1777320289419,37.53,76921.16,0.03,0.33242,0.00015,23.10579]
[1777320289914,37.53,76921.16,0.03,0.33242,0.00015,23.10579]
[1777320289933,37.53,76921.16,0.03,0.33242,0.00015,23.10579]
[1777320290021,37.53,76920.69,0.03,0.33235,0.00015,23.10363]
[1777320290583,37.53,76920.69,0.03,0.33235,0.00015,23.10363]
[1777320291033,37.53,76916.66,0.03,0.33173,0.00015,23.08541]
[1777320295876,37.52,76920.66,0.03,0.33233,0.00015,23.10309]
[1777320295889,37.52,76920.66,0.03,0.33233,0.00015,23.10309]
[1777320295927,37.52,76920.66,0.03,0.33233,0.00015,23.10309]
[1777320296064,37.52,76920.66,0.03,0.33233,0.00015,23.10302]
[1777320297601,37.52,76921.54,0.03,0.33246,0.00015,23.10691]
[1777320297945,37.52,76921.54,0.03,0.33246,0.00015,23.10691]
[1777320298079,37.52,76925.8,0.03,0.3331,0.00015,23.12594]
[1777320301975,37.52,76923.19,0.03,0.3327,0.00015,23.11398]
[1777320302105,37.52,76922.24,0.03,0.33255,0.00015,23.10963]
[1777320307142,37.52,76921.5,0.03,0.33242,0.00015,23.1059]
[1777320311237,37.51,76920.95,0.03,0.33233,0.00015,23.10319]
[1777320311632,37.51,76922.53,0.03,0.33257,0.00015,23.11021]
[1777320313600,37.51,76927.9,0.03,0.33339,0.00015,23.13429]
[1777320319066,37.52,76930.92,0.03,0.33387,0.00015,23.14833]
[1777320320567,37.52,76928.81,0.03,0.33355,0.00015,23.13911]
[1777320321365,37.52,76928.9,0.03,0.33357,0.00015,23.13961]
[1777320321377,37.52,76928.9,0.03,0.33357,0.00015,23.13961]
[1777320322247,37.52,76927.68,0.03,0.33339,0.00015,23.13425]
[1777320325522,37.52,76920.27,0.03,0.33226,0.00015,23.10119]
[1777320329944,37.52,76927.48,0.03,0.33335,0.00015,23.13329]
[1777320330852,37.52,76927.48,0.03,0.33335,0.00015,23.13329]
[1777320330857,37.52,76927.48,0.03,0.33335,0.00015,23.13329]
[1777320331252,37.52,76927.48,0.03,0.33335,0.00015,23.13329]
[1777320330909,37.52,76929.52,0.03,0.33366,0.00015,23.14235]
[1777320332112,37.52,76929.52,0.03,0.33366,0.00015,23.14235]
[1777320332840,37.52,76930.16,0.03,0.33374,0.00015,23.14151]
[1777320335044,37.52,76930.6,0.03,0.33381,0.00015,23.14356]
[1777320336110,37.52,76930.43,0.03,0.33379,0.00015,23.14297]
[1777320336217,37.52,76933.86,0.03,0.33432,0.00015,23.15834]
[1777320336335,37.52,76933.86,0.03,0.33432,0.00015,23.15834]
[1777320336661,37.52,76946.35,0.03,0.33622,0.00015,23.2137]
[1777320337369,37.52,76946.35,0.03,0.33622,0.00015,23.2137]
[1777320337434,37.53,76945.62,0.03,0.33612,0.00015,23.21058]
[1777320339049,37.53,76945.62,0.03,0.33612,0.00015,23.21058]
[1777320342325,37.53,76948.06,0.03,0.3365,0.00015,23.22159]
[1777320349437,37.53,76946.15,0.03,0.33622,0.00015,23.21359]
[1777320352985,37.53,76952.6,0.03,0.33721,0.00015,23.24208]
[1777320353086,37.53,76951.45,0.03,0.33704,0.00015,23.2371]
[1777320353880,37.53,76951.45,0.03,0.33704,0.00015,23.2371]
[1777320354002,37.53,76951.45,0.03,0.33704,0.00015,23.2371]
[1777320354562,37.53,76951.26,0.03,0.33701,0.00015,23.2363]
[1777320354625,37.53,76951.26,0.03,0.33701,0.00015,23.2363]
[1777320354630,37.53,76951.26,0.03,0.33701,0.00015,23.2363]
[1777320357233,37.53,76965.29,0.03,0.33916,0.00015,23.29767]
[1777320357628,37.53,76965.78,0.03,0.33924,0.00015,23.29986]
[1777320358661,37.53,76965.87,0.03,0.33925,0.00015,23.30021]
[1777320360713,37.53,76966.59,0.03,0.33936,0.00015,23.30327]
[1777320361187,37.53,76966.59,0.03,0.33936,0.00015,23.30327]
[1777320361676,37.53,76969.71,0.03,0.33983,0.00015,23.31653]
[1777320363152,37.53,76970.22,0.03,0.3399,0.00015,23.31874]
[1777320364646,37.53,76965.18,0.03,0.33911,0.00015,23.29637]
[1777320368670,37.52,76965.66,0.03,0.33918,0.00015,23.29819]
[1777320369745,37.52,76965.96,0.03,0.33922,0.00015,23.29943]
[1777320370442,37.52,76962.67,0.03,0.33871,0.00015,23.28504]
[1777320370483,37.52,76962.67,0.03,0.33871,0.00015,23.28504]
[1777320372763,37.52,76963.37,0.03,0.33881,0.00015,23.28792]
[1777320372856,37.52,76962.21,0.03,0.33863,0.00015,23.28277]
[1777320374767,37.52,76961.86,0.03,0.33858,0.00015,23.28128]
[1777320376798,37.52,76962.02,0.03,0.33861,0.00015,23.28202]
[1777320376822,37.52,76962.02,0.03,0.33861,0.00015,23.28202]
[1777320376824,37.52,76964.06,0.03,0.33892,0.00015,23.29091]
[1777320377940,37.52,76964.06,0.03,0.33892,0.00015,23.29091]
[1777320378312,37.52,76967.3,0.03,0.33941,0.00015,23.30494]
[1777320378866,37.52,76967.3,0.03,0.33941,0.00015,23.30494]
[1777320380838,37.52,76971.06,0.03,0.33999,0.00015,23.3212]
[1777320380841,37.52,76971.06,0.03,0.33999,0.00015,23.3212]
[1777320380925,37.52,76971.68,0.03,0.34007,0.00015,23.3236]
[1777320382643,37.52,76971.95,0.03,0.34011,0.00015,23.32475]
[1777320382847,37.52,76971.95,0.03,0.34011,0.00015,23.32475]
[1777320383304,37.52,76972.13,0.03,0.34014,0.00015,23.32548]
[1777320384861,37.52,76970.69,0.03,0.33992,0.00015,23.31921]
[1777320385130,37.52,76971.55,0.03,0.34005,0.00015,23.32294]
[1777320390742,37.51,76972.68,0.03,0.34021,0.00015,23.32761]
[1777320395781,37.51,76973.94,0.03,0.34038,0.00015,23.32901]
[1777320400812,37.51,76977.49,0.03,0.34092,0.00015,23.34417]
[1777320405951,37.51,76979.14,0.03,0.34115,0.00015,23.3509]
[1777320408195,37.51,76979.17,0.03,0.34116,0.00015,23.35101]
[1777320408217,37.51,76979.17,0.03,0.34116,0.00015,23.35101]
[1777320408250,37.5,76980.73,0.03,0.34138,0.00015,23.35733]
[1777320410862,37.5,76982.75,0.03,0.34169,0.00015,23.36599]
[1777320410958,37.5,76982.75,0.03,0.34169,0.00015,23.36599]
[1777320411257,37.5,76982.75,0.03,0.34169,0.00015,23.36599]
[1777320411270,37.5,76983.07,0.03,0.34174,0.00015,23.36738]
[1777320413903,37.5,76990.11,0.03,0.34283,0.00015,23.39754]
[1777320416136,37.5,76988.81,0.03,0.34263,0.00015,23.39198]
[1777320416255,37.5,76988.81,0.03,0.34263,0.00015,23.39198]
[1777320416276,37.5,76990.76,0.03,0.34292,0.00015,23.40025]
[1777320416388,37.5,76990.76,0.03,0.34292,0.00015,23.40025]
[1777320418949,37.5,76991.14,0.03,0.34298,0.00015,23.40186]
[1777320419431,37.5,76989.57,0.03,0.34274,0.00015,23.39526]
[1777320420618,37.51,76988.8,0.03,0.34263,0.00015,23.39208]
[1777320420627,37.51,76988.8,0.03,0.34263,0.00015,23.39208]
[1777320420653,37.51,76988.8,0.03,0.34263,0.00015,23.39208]
[1777320420654,37.51,76988.8,0.03,0.34263,0.00015,23.39208]
[1777320423381,37.51,76981.17,0.03,0.34147,0.00015,23.35964]
[1777320428187,37.51,76981.29,0.03,0.3415,0.00015,23.36046]
[1777320434043,37.52,76975.24,0.03,0.34059,0.00015,23.33492]
[1777320435476,37.52,76975.24,0.03,0.34059,0.00015,23.33492]
[1777320437432,37.52,76971.96,0.03,0.34009,0.00015,23.32096]
[1777320437451,37.52,76971.96,0.03,0.34009,0.00015,23.32096]
[1777320437470,37.52,76971.96,0.03,0.34009,0.00015,23.32096]
[1777320437559,37.52,76971.96,0.03,0.34009,0.00015,23.32096]
[1777320438071,37.52,76969.84,0.03,0.33977,0.00015,23.31184]
[1777320439114,37.52,76958.02,0.03,0.33796,0.00015,23.2604]
[1777320443430,37.52,76960.89,0.03,0.33839,0.00015,23.27282]
[1777320443459,37.52,76960.89,0.03,0.33839,0.00015,23.27282]
[1777320447544,37.52,76961.73,0.03,0.33852,0.00015,23.27633]
[1777320447558,37.52,76961.73,0.03,0.33852,0.00015,23.27633]
[1777320447726,37.52,76961.73,0.03,0.33852,0.00015,23.27633]
[1777320448140,37.52,76962.42,0.03,0.33862,0.00015,23.27929]
[1777320448754,37.52,76962.42,0.03,0.33862,0.00015,23.27929]
[1777320449150,37.52,76960.28,0.03,0.33829,0.00015,23.2699]
[1777320449661,37.52,76960.28,0.03,0.33829,0.00015,23.2699]
[1777320450154,37.51,76960.93,0.03,0.33839,0.00015,23.27269]
[1777320452770,37.51,76961.38,0.03,0.33843,0.00015,23.27061]
[1777320452795,37.51,76961.38,0.03,0.33843,0.00015,23.27061]
[1777320453312,37.51,76961.38,0.03,0.33843,0.00015,23.27061]
[1777320453372,37.51,76961.38,0.03,0.33843,0.00015,23.27061]
[1777320453383,37.51,76961.38,0.03,0.33843,0.00015,23.27061]
[1777320453339,37.51,76959.34,0.03,0.33811,0.00015,23.26163]
[1777320454183,37.51,76960.02,0.03,0.33821,0.00015,23.26452]
[1777320459218,37.51,76960.21,0.03,0.33822,0.00015,23.26482]
[1777320464253,37.5,76957.63,0.03,0.33782,0.00015,23.25324]
[1777320464633,37.5,76957.63,0.03,0.33782,0.00015,23.25324]
[1777320464658,37.5,76957.63,0.03,0.33782,0.00015,23.25324]
[1777320465783,37.5,76956.73,0.03,0.33768,0.00015,23.24934]
[1777320465811,37.5,76956.73,0.03,0.33768,0.00015,23.24934]
[1777320469501,37.51,76952.53,0.03,0.33704,0.00015,23.23108]
[1777320469537,37.51,76952.53,0.03,0.33704,0.00015,23.23108]
[1777320469569,37.51,76952.53,0.03,0.33704,0.00015,23.23108]
[1777320469587,37.51,76952.53,0.03,0.33704,0.00015,23.23108]
[1777320470294,37.51,76952.94,0.03,0.33711,0.00015,23.23293]
[1777320471368,37.51,76952.94,0.03,0.33711,0.00015,23.23293]
[1777320471773,37.51,76948.45,0.03,0.33642,0.00015,23.21321]
[1777320477344,37.51,76944.24,0.03,0.33579,0.00015,23.19495]
[1777320480714,37.51,76942.8,0.03,0.33558,0.00015,23.18873]
[1777320480769,37.51,76942.8,0.03,0.33558,0.00015,23.18873]
[1777320480864,37.51,76942.8,0.03,0.33558,0.00015,23.18873]
[1777320480906,37.51,76942.8,0.03,0.33558,0.00015,23.18873]
[1777320480978,37.51,76942.8,0.03,0.33558,0.00015,23.18873]
[1777320481023,37.51,76942.8,0.03,0.33558,0.00015,23.18873]
[1777320481089,37.51,76942.8,0.03,0.33558,0.00015,23.18873]
[1777320481372,37.51,76941.7,0.03,0.33541,0.00015,23.18391]
[1777320482203,37.51,76941.7,0.03,0.33541,0.00015,23.18391]
[1777320482410,37.51,76923.21,0.03,0.33259,0.00015,23.10148]
[1777320483017,37.51,76923.21,0.03,0.33259,0.00015,23.10148]
[1777320483386,37.51,76923.21,0.03,0.3326,0.00015,23.10158]
[1777320483799,37.51,76923.21,0.03,0.3326,0.00015,23.10158]
[1777320483810,37.51,76923.21,0.03,0.3326,0.00015,23.10158]
[1777320483859,37.51,76923.21,0.03,0.3326,0.00015,23.10158]
[1777320483867,37.51,76923.21,0.03,0.3326,0.00015,23.10158]
[1777320484224,37.51,76923.21,0.03,0.3326,0.00015,23.10158]
[1777320484394,37.51,76920.9,0.03,0.33225,0.00015,23.09131]
[1777320484879,37.51,76920.9,0.03,0.33225,0.00015,23.09131]
[1777320485034,37.51,76920.9,0.03,0.33225,0.00015,23.09131]
[1777320485399,37.51,76918.71,0.03,0.33192,0.00015,23.08145]
[1777320485780,37.51,76918.71,0.03,0.33192,0.00015,23.08145]
[1777320485794,37.51,76918.71,0.03,0.33192,0.00015,23.08145]
[1777320485954,37.51,76918.71,0.03,0.33192,0.00015,23.08145]
[1777320486409,37.51,76905.86,0.03,0.32996,0.00015,23.02331]
[1777320486550,37.51,76905.86,0.03,0.32996,0.00015,23.02331]
[1777320486824,37.51,76905.86,0.03,0.32996,0.00015,23.02331]
[1777320487206,37.51,76905.86,0.03,0.32996,0.00015,23.02331]
[1777320487414,37.51,76899.18,0.03,0.32895,0.00015,22.99282]
[1777320487514,37.51,76899.18,0.03,0.32895,0.00015,22.99282]
[1777320488420,37.51,76900.69,0.03,0.32917,0.00015,22.99964]
[1777320493456,37.51,76900.86,0.03,0.32919,0.00015,23.00012]
[1777320495948,37.51,76901.36,0.03,0.32926,0.00015,23.00233]
[1777320496390,37.51,76896.71,0.03,0.32855,0.00015,22.98093]
[1777320496875,37.51,76896.71,0.03,0.32855,0.00015,22.98093]
[1777320496910,37.51,76895.93,0.03,0.32843,0.00015,22.97736]
[1777320497580,37.51,76895.93,0.03,0.32843,0.00015,22.97736]
[1777320497587,37.51,76895.59,0.03,0.32838,0.00015,22.97571]
[1777320501007,37.51,76895.59,0.03,0.32838,0.00015,22.97563]
[1777320501073,37.51,76892.67,0.03,0.32793,0.00015,22.96207]
[1777320502931,37.51,76884.65,0.03,0.32671,0.00015,22.92498]
[1777320504363,37.51,76884.65,0.03,0.32671,0.00015,22.92498]
[1777320504417,37.51,76884.65,0.03,0.32671,0.00015,22.92498]
[1777320507115,37.5,76883.99,0.03,0.32659,0.00015,22.92149]
[1777320510382,37.5,76885.03,0.03,0.32673,0.00015,22.92564]
[1777320510474,37.5,76885.25,0.03,0.32675,0.00015,22.92649]
[1777320511011,37.5,76885.25,0.03,0.32675,0.00015,22.92649]
[1777320512207,37.5,76885.54,0.03,0.32677,0.00015,22.92395]
[1777320515287,37.49,76885.01,0.03,0.32667,0.00015,22.92084]
[1777320515302,37.49,76885.01,0.03,0.32667,0.00015,22.92084]
[1777320515315,37.49,76885.01,0.03,0.32667,0.00015,22.92084]
[1777320515318,37.49,76885.01,0.03,0.32667,0.00015,22.92084]
[1777320515363,37.49,76885.01,0.03,0.32667,0.00015,22.92084]
[1777320516224,37.49,76885.01,0.03,0.32666,0.00015,22.92049]
[1777320516255,37.49,76885.01,0.03,0.32666,0.00015,22.92049]
[1777320516289,37.49,76885.01,0.03,0.32666,0.00015,22.92049]
[1777320516291,37.49,76884.74,0.03,0.32662,0.00015,22.91924]
[1777320518248,37.49,76883.56,0.03,0.32644,0.00015,22.91379]
[1777320518277,37.49,76883.56,0.03,0.32644,0.00015,22.91379]
[1777320518319,37.46,76883.58,0.03,0.32632,0.00015,22.91029]
[1777320520286,37.46,76883.58,0.03,0.32632,0.00015,22.91029]
[1777320520312,37.46,76883.58,0.03,0.32632,0.00015,22.91029]
[1777320520330,37.46,76883.58,0.03,0.32632,0.00015,22.91029]
[1777320520348,37.46,76883.58,0.03,0.32632,0.00015,22.91029]
[1777320522292,37.43,76884.15,0.03,0.32628,0.00015,22.90937]
[1777320522331,37.43,76884.15,0.03,0.32628,0.00015,22.90937]
[1777320522347,37.43,76884.15,0.03,0.32628,0.00015,22.90937]
[1777320522366,37.43,76884.15,0.03,0.32628,0.00015,22.90937]
[1777320524306,37.41,76883.94,0.03,0.32613,0.00015,22.90495]
[1777320524347,37.41,76883.94,0.03,0.32613,0.00015,22.90495]
[1777320524361,37.41,76883.94,0.03,0.32613,0.00015,22.90495]
[1777320524383,37.41,76883.94,0.03,0.32613,0.00015,22.90495]
[1777320526316,37.38,76883.8,0.03,0.32599,0.00015,22.90088]
[1777320526337,37.38,76883.8,0.03,0.32599,0.00015,22.90088]
[1777320526356,37.38,76883.8,0.03,0.32599,0.00015,22.90088]
[1777320526367,37.38,76883.8,0.03,0.32599,0.00015,22.90088]
[1777320528339,37.36,76885.06,0.03,0.32606,0.00015,22.90347]
[1777320528354,37.36,76885.06,0.03,0.32606,0.00015,22.90347]
[1777320528383,37.36,76885.06,0.03,0.32606,0.00015,22.90347]
[1777320528394,37.33,76886.39,0.03,0.32616,0.00015,22.9066]
[1777320530366,37.33,76886.39,0.03,0.32616,0.00015,22.9066]
[1777320530464,37.31,76884.73,0.03,0.32581,0.00015,22.8961]
[1777320530594,37.31,76884.73,0.03,0.32581,0.00015,22.8961]
[1777320530748,37.31,76884.73,0.03,0.32581,0.00015,22.8961]
[1777320532397,37.31,76884.73,0.03,0.32581,0.00015,22.8961]
[1777320532436,37.31,76884.73,0.03,0.32581,0.00015,22.8961]
[1777320532443,37.29,76890.81,0.03,0.32664,0.00015,22.92162]
[1777320534397,37.29,76890.81,0.03,0.32664,0.00015,22.92162]
[1777320535467,37.27,76891.02,0.03,0.32657,0.00015,22.91973]
[1777320540489,37.26,76894.69,0.03,0.32706,0.00015,22.93477]
[1777320542483,37.25,76892.72,0.03,0.32674,0.00015,22.92509]
[1777320542492,37.25,76892.72,0.03,0.32674,0.00015,22.92509]
[1777320542514,37.25,76893.28,0.03,0.32681,0.00015,22.92736]
[1777320544496,37.25,76893.28,0.03,0.32681,0.00015,22.92736]
[1777320544530,37.25,76892.26,0.03,0.32665,0.00015,22.92239]
[1777320544543,37.25,76892.26,0.03,0.32665,0.00015,22.92239]
[1777320544566,37.25,76892.26,0.03,0.32665,0.00015,22.92239]
[1777320546518,37.25,76892.91,0.03,0.32673,0.00015,22.92497]
[1777320546546,37.25,76892.91,0.03,0.32673,0.00015,22.92497]
[1777320546559,37.25,76892.91,0.03,0.32673,0.00015,22.92497]
[1777320546578,37.25,76892.91,0.03,0.32673,0.00015,22.92497]
[1777320547732,37.24,76890.09,0.03,0.3263,0.00015,22.91184]
[1777320548159,37.24,76888.42,0.03,0.32605,0.00015,22.90403]
[1777320549877,37.24,76881.38,0.03,0.32497,0.00015,22.87106]
[1777320552930,37.24,76881.24,0.03,0.32495,0.00015,22.8702]
[1777320558651,37.24,76885.43,0.03,0.32556,0.00015,22.88922]
[1777320558771,37.24,76885.43,0.03,0.32556,0.00015,22.88922]
[1777320560682,37.24,76886.48,0.03,0.32572,0.00015,22.89395]
[1777320565772,37.23,76887.87,0.03,0.32592,0.00015,22.90014]
[1777320571023,37.23,76886.7,0.03,0.32571,0.00015,22.8906]
[1777320572979,37.23,76886.42,0.03,0.32567,0.00015,22.88927]
[1777320573099,37.23,76886.42,0.03,0.32567,0.00015,22.88927]
[1777320573187,37.23,76885.31,0.03,0.3255,0.00015,22.88406]
[1777320578747,37.23,76890.92,0.03,0.32635,0.00015,22.9102]
[1777320583447,37.23,76890.36,0.03,0.32627,0.00015,22.90768]
[1777320584925,37.23,76890.22,0.03,0.32625,0.00015,22.90708]
[1777320584934,37.23,76890.22,0.03,0.32625,0.00015,22.90708]
[1777320585123,37.23,76889.59,0.03,0.32615,0.00015,22.90417]
[1777320590157,37.24,76890.8,0.03,0.32634,0.00015,22.90995]
[1777320596198,37.24,76890.58,0.03,0.32632,0.00015,22.90917]
[1777320600886,37.24,76891.95,0.03,0.32653,0.00015,22.91572]
[1777320601366,37.24,76891.95,0.03,0.32653,0.00015,22.91572]
[1777320603105,37.24,76888.8,0.03,0.32605,0.00015,22.90115]
[1777320603247,37.24,76879.95,0.03,0.32471,0.00015,22.8598]
[1777320605120,37.24,76877.47,0.03,0.32433,0.00015,22.84812]
[1777320609713,37.24,76875.56,0.03,0.32403,0.00015,22.83882]
[1777320610299,37.24,76875.91,0.03,0.32408,0.00015,22.84038]
[1777320615331,37.23,76873.54,0.03,0.3237,0.00015,22.82878]
[1777320620202,37.23,76873.94,0.03,0.32375,0.00015,22.83024]
[1777320620278,37.23,76873.94,0.03,0.32375,0.00015,22.83024]
[1777320620323,37.23,76873.94,0.03,0.32375,0.00015,22.83024]
[1777320620335,37.23,76873.94,0.03,0.32375,0.00015,22.83024]
[1777320620339,37.23,76873.94,0.03,0.32375,0.00015,22.83024]
[1777320620363,37.23,76873.94,0.03,0.32375,0.00015,22.83024]
[1777320620400,37.23,76875.96,0.03,0.32405,0.00015,22.83964]
[1777320620591,37.23,76875.96,0.03,0.32405,0.00015,22.83964]
[1777320621087,37.23,76875.96,0.03,0.32405,0.00015,22.83964]
[1777320621146,37.23,76875.96,0.03,0.32405,0.00015,22.83964]
[1777320621243,37.23,76875.96,0.03,0.32405,0.00015,22.83964]
[1777320621329,37.23,76875.96,0.03,0.32405,0.00015,22.83964]
[1777320621333,37.23,76875.96,0.03,0.32405,0.00015,22.83964]
[1777320621343,37.23,76875.96,0.03,0.32405,0.00015,22.83964]
[1777320621427,37.23,76879.43,0.03,0.32457,0.00015,22.85573]
[1777320623335,37.23,76879.43,0.03,0.32457,0.00015,22.85563]
[1777320623392,37.23,76880.75,0.03,0.32477,0.00015,22.86176]
[1777320625453,37.23,76880.77,0.03,0.32477,0.00015,22.8618]
[1777320625548,37.23,76880.77,0.03,0.32477,0.00015,22.8618]
[1777320625501,37.23,76889.64,0.03,0.32612,0.00015,22.90322]
[1777320626485,37.22,76889.68,0.03,0.32612,0.00015,22.90334]
[1777320632459,37.23,76890.02,0.03,0.32616,0.00015,22.90125]
[1777320637579,37.23,76894.77,0.03,0.32689,0.00015,22.92357]
[1777320642357,37.23,76896.46,0.03,0.32715,0.00015,22.93161]
[1777320644767,37.23,76898.29,0.03,0.32744,0.00015,22.94023]
[1777320644801,37.23,76898.29,0.03,0.32744,0.00015,22.94023]
[1777320648900,37.23,76899.72,0.03,0.32766,0.00015,22.94698]
[1777320654613,37.23,76902.58,0.03,0.32811,0.00015,22.96048]
[1777320657361,37.23,76902.79,0.03,0.32814,0.00015,22.96153]
[1777320657441,37.23,76902.79,0.03,0.32814,0.00015,22.96153]
[1777320657542,37.23,76902.96,0.03,0.32817,0.00015,22.96235]
[1777320657858,37.23,76902.96,0.03,0.32817,0.00015,22.96235]
[1777320657868,37.23,76902.96,0.03,0.32817,0.00015,22.96235]
[1777320657888,37.23,76902.96,0.03,0.32817,0.00015,22.96235]
[1777320657970,37.23,76911.18,0.03,0.32942,0.00015,23.00019]
[1777320659760,37.23,76911.18,0.03,0.32943,0.00015,23.00023]
[1777320659856,37.24,76922.27,0.03,0.33117,0.00015,23.05223]
[1777320661743,37.25,76922.63,0.03,0.33124,0.00015,23.05423]
[1777320662487,37.25,76922.63,0.03,0.33124,0.00015,23.05423]
[1777320662497,37.25,76922.63,0.03,0.33124,0.00015,23.05423]
[1777320664746,37.25,76926.29,0.03,0.33181,0.00015,23.07122]
[1777320670726,37.26,76927.08,0.03,0.33198,0.00015,23.07607]
[1777320675762,37.27,76926.11,0.03,0.33186,0.00015,23.07258]
[1777320680801,37.28,76928.33,0.03,0.33224,0.00015,23.08353]
[1777320685235,37.28,76931.94,0.03,0.33281,0.00015,23.10038]
[1777320686671,37.28,76934.43,0.03,0.3332,0.00015,23.11196]
[1777320692885,37.29,76933.28,0.03,0.33302,0.00015,23.10333]
[1777320698009,37.29,76932.44,0.03,0.33289,0.00015,23.09961]
[1777320700973,37.29,76932.44,0.03,0.33289,0.00015,23.09964]
[1777320701124,37.29,76932.44,0.03,0.33289,0.00015,23.09964]
[1777320701153,37.29,76928.97,0.03,0.33236,0.00015,23.08398]
[1777320701773,37.29,76928.97,0.03,0.33236,0.00015,23.08398]
[1777320702589,37.29,76917.67,0.03,0.33063,0.00015,23.03264]
[1777320704714,37.29,76916.49,0.03,0.33045,0.00015,23.0273]
[1777320704726,37.29,76916.49,0.03,0.33045,0.00015,23.0273]
[1777320704741,37.29,76916.49,0.03,0.33045,0.00015,23.0273]
[1777320704999,37.29,76916.49,0.03,0.33045,0.00015,23.0273]
[1777320705016,37.29,76916.49,0.03,0.33045,0.00015,23.0273]
[1777320705019,37.29,76916.49,0.03,0.33045,0.00015,23.0273]
[1777320705518,37.29,76916.49,0.03,0.33045,0.00015,23.0273]
[1777320705610,37.29,76916.73,0.03,0.33049,0.00015,23.02839]
[1777320705690,37.29,76916.73,0.03,0.33049,0.00015,23.02839]
[1777320705728,37.29,76916.73,0.03,0.33049,0.00015,23.02839]
[1777320706604,37.29,76916.73,0.03,0.33049,0.00015,23.02839]
[1777320706468,37.29,76906.36,0.03,0.32891,0.00015,22.98095]
[1777320706721,37.29,76906.36,0.03,0.32891,0.00015,22.98095]
[1777320707452,37.29,76906.36,0.03,0.32891,0.00015,22.98095]
[1777320707552,37.29,76901.82,0.03,0.32821,0.00015,22.96005]
[1777320711187,37.29,76901.47,0.03,0.32816,0.00015,22.95834]
[1777320714486,37.28,76897.54,0.03,0.32755,0.00015,22.94004]
[1777320715545,37.28,76898.54,0.03,0.3277,0.00015,22.94453]
[1777320715646,37.28,76898.83,0.03,0.32774,0.00015,22.94582]
[1777320717558,37.28,76898.99,0.03,0.32777,0.00015,22.94656]
[1777320717573,37.28,76898.99,0.03,0.32777,0.00015,22.94656]
[1777320717659,37.28,76899.06,0.03,0.32777,0.00015,22.94679]
[1777320723098,37.28,76893.77,0.03,0.32696,0.00015,22.92204]
[1777320726814,37.28,76893.34,0.03,0.32689,0.00015,22.91988]
[1777320728772,37.28,76892.04,0.03,0.32669,0.00015,22.91377]
[1777320734364,37.28,76889.27,0.03,0.32626,0.00015,22.90071]
[1777320740218,37.28,76885.2,0.03,0.32563,0.00015,22.88152]
[1777320745252,37.27,76883.49,0.03,0.32536,0.00015,22.87332]
[1777320745870,37.27,76883.49,0.03,0.32536,0.00015,22.87332]
[1777320746576,37.27,76883.49,0.03,0.32536,0.00015,22.87332]
[1777320746609,37.27,76882.76,0.03,0.32525,0.00015,22.86983]
[1777320748337,37.27,76874.66,0.03,0.32402,0.00015,22.83183]
[1777320753654,37.27,76874.29,0.03,0.32392,0.00015,22.82578]
[1777320759442,37.26,76871.34,0.03,0.32344,0.00015,22.81101]
[1777320760377,37.26,76871.34,0.03,0.32344,0.00015,22.81101]
[1777320760417,37.26,76866.77,0.03,0.32274,0.00015,22.78929]
[1777320766307,37.26,76870.67,0.03,0.32331,0.00015,22.80685]
[1777320771438,37.25,76870.58,0.03,0.32326,0.00015,22.8055]
[1777320775420,37.25,76870.05,0.03,0.32316,0.00015,22.80252]
[1777320776184,37.24,76869.96,0.03,0.32315,0.00015,22.80193]
[1777320781209,37.24,76869.98,0.03,0.32311,0.00015,22.80103]
[1777320782445,37.24,76870.14,0.03,0.32313,0.00015,22.80161]
[1777320782520,37.24,76868.67,0.03,0.32291,0.00015,22.79467]
[1777320787551,37.23,76870.8,0.03,0.3232,0.00015,22.80369]
[1777320792587,37.22,76872.14,0.03,0.32337,0.00015,22.80918]
[1777320797625,37.22,76869.11,0.03,0.32288,0.00015,22.794]
[1777320802656,37.21,76870.94,0.03,0.32313,0.00015,22.8018]
[1777320807691,37.2,76870.98,0.03,0.32311,0.00015,22.80117]
[1777320813736,37.2,76869.64,0.03,0.32285,0.00015,22.78994]
[1777320818771,37.19,76868.5,0.03,0.32264,0.00015,22.78371]
[1777320823806,37.19,76868.96,0.03,0.32269,0.00015,22.78506]
[1777320827804,37.18,76868.92,0.03,0.32267,0.00015,22.78454]
[1777320831763,37.18,76877.17,0.03,0.32389,0.00015,22.82256]
[1777320836780,37.17,76877.81,0.03,0.32398,0.00015,22.82525]
[1777320836878,37.17,76877.22,0.03,0.32388,0.00015,22.82239]
[1777320836895,37.17,76877.22,0.03,0.32388,0.00015,22.82239]
[1777320838907,37.17,76877.01,0.03,0.32385,0.00015,22.82124]
[1777320838937,37.17,76877.01,0.03,0.32385,0.00015,22.82124]
[1777320838947,37.17,76877.38,0.03,0.3239,0.00015,22.82298]
[1777320840920,37.17,76876.28,0.03,0.32373,0.00015,22.81771]
[1777320841832,37.17,76876.34,0.03,0.32374,0.00015,22.81784]
[1777320842937,37.17,76877.05,0.03,0.32384,0.00015,22.8211]
[1777320842953,37.17,76877.05,0.03,0.32384,0.00015,22.8211]
[1777320844957,37.17,76876.8,0.03,0.3238,0.00015,22.81977]
[1777320844978,37.17,76876.8,0.03,0.3238,0.00015,22.81977]
[1777320849979,37.17,76875.46,0.03,0.32358,0.00015,22.81305]
[1777320851040,37.16,76875.8,0.03,0.32363,0.00015,22.81457]
[1777320851052,37.16,76875.8,0.03,0.32363,0.00015,22.81457]
[1777320851139,37.16,76875.8,0.03,0.32363,0.00015,22.81457]
[1777320851240,37.16,76875.8,0.03,0.32363,0.00015,22.81457]
[1777320853059,37.16,76875.8,0.03,0.32363,0.00015,22.81449]
[1777320853742,37.16,76874.29,0.03,0.32339,0.00015,22.80719]
[1777320854558,37.16,76874.29,0.03,0.32339,0.00015,22.80719]
[1777320855093,37.16,76874.55,0.03,0.32343,0.00015,22.80833]
[1777320855108,37.16,76874.55,0.03,0.32343,0.00015,22.80833]
[1777320855530,37.16,76874.55,0.03,0.32343,0.00015,22.80833]
[1777320855627,37.16,76872.37,0.03,0.32309,0.00015,22.79793]
[1777320856854,37.16,76871.99,0.03,0.32303,0.00015,22.79613]
[1777320856949,37.16,76871.99,0.03,0.32303,0.00015,22.79613]
[1777320856986,37.16,76871.99,0.03,0.32303,0.00015,22.79613]
[1777320856991,37.16,76871.99,0.03,0.32303,0.00015,22.79613]
[1777320857002,37.16,76871.99,0.03,0.32303,0.00015,22.79613]
[1777320857134,37.16,76871.99,0.03,0.32303,0.00015,22.79613]
[1777320857781,37.16,76868.17,0.03,0.32245,0.00015,22.77781]
[1777320859584,37.16,76865.18,0.03,0.32199,0.00015,22.76346]
[1777320859797,37.16,76863.88,0.03,0.32178,0.00015,22.7571]
[1777320863186,37.15,76864.14,0.03,0.3218,0.00015,22.75779]
[1777320863197,37.15,76864.14,0.03,0.3218,0.00015,22.75779]
[1777320865231,37.15,76866.09,0.03,0.32209,0.00015,22.76671]
[1777320865259,37.15,76866.09,0.03,0.32209,0.00015,22.76671]
[1777320865361,37.15,76866.23,0.03,0.32211,0.00015,22.76738]
[1777320872143,37.14,76867.05,0.03,0.32217,0.00015,22.76626]
[1777320877094,37.14,76868.73,0.03,0.32241,0.00015,22.77364]
[1777320880603,37.14,76866.99,0.03,0.32213,0.00015,22.76494]
[1777320886487,37.13,76866.79,0.03,0.32206,0.00015,22.76303]
[1777320886753,37.13,76866.79,0.03,0.32206,0.00015,22.76303]
[1777320889863,37.13,76868.75,0.03,0.32235,0.00015,22.77188]
[1777320890391,37.12,76868.51,0.03,0.3223,0.00015,22.7706]
[1777320896314,37.12,76867.79,0.03,0.32216,0.00015,22.76615]
[1777320901346,37.11,76869.27,0.03,0.32236,0.00015,22.77246]
[1777320903360,37.11,76877.12,0.03,0.32355,0.00015,22.80944]
[1777320905645,37.11,76877.58,0.03,0.32361,0.00015,22.81147]
[1777320905666,37.11,76877.58,0.03,0.32361,0.00015,22.81147]
[1777320905768,37.11,76880.73,0.03,0.32409,0.00015,22.82628]
[1777320907666,37.11,76881.13,0.03,0.32415,0.00015,22.82812]
[1777320907867,37.11,76882.78,0.03,0.3244,0.00015,22.83586]
[1777320909689,37.11,76882.56,0.03,0.32437,0.00015,22.8348]
[1777320909698,37.11,76882.56,0.03,0.32437,0.00015,22.8348]
[1777320909703,37.11,76882.56,0.03,0.32437,0.00015,22.8348]
[1777320911714,37.11,76882.78,0.03,0.3244,0.00015,22.83581]
[1777320911739,37.11,76882.78,0.03,0.3244,0.00015,22.83581]
[1777320911815,37.11,76882.67,0.03,0.32438,0.00015,22.83526]
[1777320913730,37.11,76882.67,0.03,0.32438,0.00015,22.83526]
[1777320913831,37.11,76882.43,0.03,0.32435,0.00015,22.83411]
[1777320915753,37.11,76882.89,0.03,0.32442,0.00015,22.83627]
[1777320915762,37.11,76882.89,0.03,0.32442,0.00015,22.83627]
[1777320917769,37.11,76882.86,0.03,0.32441,0.00015,22.83612]
[1777320917780,37.11,76882.86,0.03,0.32441,0.00015,22.83612]
[1777320917787,37.11,76882.86,0.03,0.32441,0.00015,22.83612]
[1777320922595,37.11,76881.08,0.03,0.32414,0.00015,22.82771]
[1777320925801,37.11,76883.72,0.03,0.32454,0.00015,22.84012]
[1777320925838,37.11,76883.72,0.03,0.32454,0.00015,22.84012]
[1777320925866,37.11,76883.72,0.03,0.32454,0.00015,22.84012]
[1777320925814,37.11,76883.98,0.03,0.32458,0.00015,22.84136]
[1777320926049,37.11,76883.98,0.03,0.32458,0.00015,22.84136]
[1777320926086,37.11,76883.98,0.03,0.32458,0.00015,22.84136]
[1777320926102,37.11,76883.98,0.03,0.32458,0.00015,22.84136]
[1777320926200,37.11,76883.98,0.03,0.32458,0.00015,22.84136]
[1777320926522,37.11,76884.16,0.03,0.32461,0.00015,22.84221]
[1777320927846,37.11,76902.29,0.03,0.32738,0.00015,22.9271]
[1777320928492,37.11,76902.29,0.03,0.32738,0.00015,22.9271]
[1777320928568,37.11,76903.06,0.03,0.3275,0.00015,22.93068]
[1777320929560,37.11,76903.06,0.03,0.3275,0.00015,22.93068]
[1777320929572,37.11,76903.06,0.03,0.3275,0.00015,22.93068]
[1777320929616,37.11,76903.29,0.03,0.32754,0.00015,22.9318]
[1777320930179,37.11,76903.29,0.03,0.32754,0.00015,22.9318]
[1777320930710,37.11,76903.29,0.03,0.32754,0.00015,22.9318]
[1777320936512,37.11,76904.05,0.03,0.32764,0.00015,22.93181]
[1777320937208,37.11,76904.75,0.03,0.32775,0.00015,22.93512]
[1777320938009,37.11,76904.56,0.03,0.32773,0.00015,22.9343]
[1777320938914,37.11,76904.63,0.03,0.32774,0.00015,22.93475]
[1777320939378,37.11,76904.63,0.03,0.32774,0.00015,22.93475]
[1777320940016,37.11,76904.86,0.03,0.32778,0.00015,22.93588]
[1777320940366,37.11,76904.86,0.03,0.32778,0.00015,22.93588]
[1777320940699,37.11,76904.86,0.03,0.32778,0.00015,22.93588]
[1777320942052,37.11,76908.06,0.03,0.32827,0.00015,22.95077]
[1777320942634,37.11,76908.81,0.03,0.32839,0.00015,22.95429]
[1777320945533,37.11,76910.11,0.03,0.32859,0.00015,22.96041]
[1777320947973,37.12,76910.49,0.03,0.32866,0.00015,22.96235]
[1777320951337,37.12,76915.55,0.03,0.32944,0.00015,22.98582]
[1777320951697,37.12,76917.53,0.03,0.32974,0.00015,22.99496]
[1777320952828,37.12,76917.53,0.03,0.32974,0.00015,22.99496]
[1777320954164,37.12,76919.18,0.03,0.33,0.00015,23.00257]
[1777320954177,37.12,76919.18,0.03,0.33,0.00015,23.00257]
[1777320954719,37.12,76928.51,0.03,0.33144,0.00015,23.0455]
[1777320955565,37.12,76928.51,0.03,0.33144,0.00015,23.0455]
[1777320955725,37.12,76931.13,0.03,0.33185,0.00015,23.05764]
[1777320956179,37.12,76931.13,0.03,0.33185,0.00015,23.05764]
[1777320958374,37.12,76934.3,0.03,0.33234,0.00015,23.07203]
[1777320958746,37.12,76936.7,0.03,0.33271,0.00015,23.08291]
[1777320959251,37.12,76936.7,0.03,0.33271,0.00015,23.08291]
[1777320959254,37.12,76936.7,0.03,0.33271,0.00015,23.08291]
[1777320959753,37.12,76938.19,0.03,0.33294,0.00015,23.08965]
[1777320960518,37.12,76938.19,0.03,0.33294,0.00015,23.08965]
[1777320961484,37.12,76941.78,0.03,0.33349,0.00015,23.10587]
[1777320963022,37.12,76943.11,0.03,0.33369,0.00015,23.11184]
[1777320963747,37.12,76943.11,0.03,0.33369,0.00015,23.11184]
[1777320966125,37.12,76950.76,0.03,0.33487,0.00015,23.14619]
[1777320971419,37.12,76953.46,0.03,0.33528,0.00015,23.15813]
[1777320975757,37.12,76957.34,0.03,0.33588,0.00015,23.17535]
[1777320976943,37.12,76958.63,0.03,0.33608,0.00015,23.18107]
[1777320985537,37.11,76963.68,0.03,0.33684,0.00015,23.20322]
[1777320990537,37.11,76965.21,0.03,0.33708,0.00015,23.20988]
[1777320996014,37.11,76971.49,0.03,0.33802,0.00016,23.23363]
[1777321000405,37.11,76971.84,0.03,0.33807,0.00016,23.23508]
[1777321002046,37.11,76963.51,0.03,0.33678,0.00015,23.19808]
[1777321005593,37.11,76961.76,0.03,0.33651,0.00015,23.19031]
[1777321011109,37.1,76952.66,0.03,0.33506,0.00015,23.14877]
[1777321016145,37.1,76944.9,0.03,0.33384,0.00015,23.11326]
[1777321021541,37.09,76940.91,0.03,0.33321,0.00015,23.09487]
[1777321027641,37.1,76936.32,0.03,0.33251,0.00015,23.07422]
[1777321031000,37.09,76933.19,0.03,0.33202,0.00015,23.05963]
[1777321037295,37.09,76929.36,0.03,0.33139,0.00015,23.04122]
[1777321042330,37.08,76927.6,0.03,0.3311,0.00015,23.03265]
[1777321047365,37.08,76924.72,0.03,0.33064,0.00015,23.01897]
[1777321052686,37.07,76922.4,0.03,0.33024,0.00015,23.00403]
[1777321052833,37.07,76922.4,0.03,0.33024,0.00015,23.00403]
[1777321054180,37.07,76925.35,0.03,0.33069,0.00015,23.01734]
[1777321055171,37.07,76929.18,0.03,0.33128,0.00015,23.03478]
[1777321056799,37.07,76929.18,0.03,0.33128,0.00015,23.03478]
[1777321056900,37.07,76932.67,0.03,0.33182,0.00015,23.05071]
[1777321062471,37.07,76939.82,0.03,0.33292,0.00015,23.08324]
[1777321067281,37.07,76944.05,0.03,0.33357,0.00015,23.1024]
[1777321067913,37.07,76945.38,0.03,0.33378,0.00015,23.10842]
[1777321073549,37.07,76950.56,0.03,0.33458,0.00015,23.13178]
[1777321078583,37.07,76950.73,0.03,0.33461,0.00015,23.13259]
[1777321083619,37.07,76956.22,0.03,0.33546,0.00015,23.15727]
[1777321088654,37.07,76960.09,0.03,0.33606,0.00015,23.1746]
[1777321093689,37.07,76957.22,0.03,0.33562,0.00015,23.16182]
[1777321098724,37.07,76960.12,0.03,0.33607,0.00015,23.17488]
[1777321103759,37.08,76963.92,0.03,0.33666,0.00015,23.19192]
[1777321108794,37.08,76965.31,0.03,0.33688,0.00015,23.19818]
[1777321113828,37.08,76967.21,0.03,0.33715,0.00016,23.20284]
[1777321118864,37.08,76967.4,0.03,0.33719,0.00016,23.20378]
[1777321123899,37.08,76968.64,0.03,0.33738,0.00016,23.20941]
[1777321128933,37.08,76972.6,0.03,0.338,0.00016,23.22702]
[1777321133970,37.08,76972.89,0.03,0.33805,0.00016,23.22834]
[1777321139003,37.08,76971.78,0.03,0.33788,0.00016,23.22349]
[1777321142043,37.08,76963.89,0.03,0.33666,0.00015,23.18851]
[1777321142841,37.08,76963.89,0.03,0.33666,0.00015,23.18851]
[1777321144039,37.08,76963.89,0.03,0.33666,0.00015,23.18854]
[1777321144060,37.08,76963.89,0.03,0.33666,0.00015,23.18854]
[1777321144143,37.08,76965.42,0.03,0.3369,0.00015,23.19539]
[1777321146058,37.08,76965.42,0.03,0.3369,0.00015,23.19542]
[1777321146143,37.08,76964.7,0.03,0.33679,0.00015,23.19226]
[1777321152115,37.08,76964.42,0.03,0.33676,0.00015,23.19142]
[1777321156903,37.09,76964.13,0.03,0.33673,0.00015,23.19051]
[1777321158192,37.09,76962.82,0.03,0.33653,0.00015,23.18495]
[1777321159144,37.09,76963.64,0.03,0.33666,0.00015,23.18864]
[1777321164262,37.09,76962.81,0.03,0.33655,0.00015,23.18527]
[1777321164269,37.09,76962.81,0.03,0.33655,0.00015,23.18527]
[1777321164685,37.09,76963.26,0.03,0.33662,0.00015,23.18731]
[1777321170222,37.14,76963.24,0.03,0.33681,0.00015,23.19245]
[1777321175419,37.14,76965.33,0.03,0.33713,0.00015,23.1984]
[1777321181174,37.15,76966.25,0.03,0.3373,0.00015,23.2031]
[1777321187182,37.15,76967.73,0.03,0.33755,0.00015,23.21025]
[1777321188560,37.15,76967.81,0.03,0.33757,0.00015,23.21083]
[1777321188727,37.15,76978.3,0.03,0.33919,0.00016,23.25705]
[1777321192081,37.16,76980.31,0.03,0.33951,0.00016,23.26595]
[1777321192573,37.16,76976.57,0.03,0.33893,0.00016,23.2496]
[1777321193154,37.16,76973.47,0.03,0.33845,0.00015,23.23599]
[1777321195402,37.16,76966.13,0.03,0.33732,0.00015,23.20363]
[1777321196718,37.16,76956.55,0.03,0.33584,0.00015,23.16105]
[1777321202447,37.16,76950.56,0.03,0.33492,0.00015,23.13442]
[1777321207481,37.16,76946.6,0.03,0.33431,0.00015,23.11692]
[1777321210765,37.16,76946.43,0.03,0.33429,0.00015,23.11625]
[1777321212777,37.16,76946.08,0.03,0.33424,0.00015,23.11466]
[1777321212868,37.16,76944.5,0.03,0.33399,0.00015,23.10752]
[1777321218558,37.16,76941.96,0.03,0.3336,0.00015,23.09604]
[1777321223595,37.16,76939.32,0.03,0.3332,0.00015,23.08421]
[1777321228628,37.16,76937.93,0.03,0.33299,0.00015,23.07808]
[1777321237693,37.16,76935.65,0.03,0.33262,0.00015,23.064]
[1777321242811,37.16,76933.72,0.03,0.33232,0.00015,23.05529]
[1777321249190,37.16,76935.24,0.03,0.33255,0.00015,23.06216]
[1777321255234,37.16,76934.59,0.03,0.33245,0.00015,23.05915]
[1777321262641,37.16,76933.93,0.03,0.33235,0.00015,23.05606]
[1777321270528,37.16,76933.34,0.03,0.33225,0.00015,23.05327]
[1777321275448,37.16,76933.58,0.03,0.33228,0.00015,23.05425]
[1777321276191,37.16,76937.23,0.03,0.33285,0.00015,23.07078]
[1777321282685,37.16,76935.87,0.03,0.33264,0.00015,23.06473]
[1777321288048,37.16,76934.69,0.03,0.33247,0.00015,23.05972]
[1777321293082,37.17,76933.42,0.03,0.33226,0.00015,23.05037]
[1777321298116,37.17,76932.9,0.03,0.33221,0.00015,23.0489]
[1777321303151,37.18,76932.56,0.03,0.33218,0.00015,23.04773]
[1777321309194,37.18,76931.46,0.03,0.33202,0.00015,23.04324]
[1777321313849,37.18,76929.24,0.03,0.3317,0.00015,23.03348]
[1777321313873,37.18,76929.24,0.03,0.3317,0.00015,23.03348]
[1777321314229,37.18,76929.18,0.03,0.33169,0.00015,23.03329]
[1777321315429,37.18,76929.52,0.03,0.33174,0.00015,23.03491]
[1777321321033,37.19,76928.54,0.03,0.33161,0.00015,23.03086]
[1777321321944,37.19,76928.98,0.03,0.33168,0.00015,23.03295]
[1777321322292,37.19,76928.14,0.03,0.33155,0.00015,23.02921]
[1777321323525,37.19,76927.36,0.03,0.33144,0.00015,23.02574]
[1777321323990,37.19,76927.36,0.03,0.33144,0.00015,23.02574]
[1777321324305,37.19,76923.99,0.03,0.33092,0.00015,23.01046]
[1777321329340,37.19,76915.45,0.03,0.32961,0.00015,22.97145]
[1777321334375,37.19,76915.54,0.03,0.32962,0.00015,22.97176]
[1777321337034,37.19,76916.15,0.03,0.32972,0.00015,22.97454]
[1777321337110,37.19,76916.15,0.03,0.32972,0.00015,22.97454]
[1777321337133,37.19,76916.15,0.03,0.32972,0.00015,22.97454]
[1777321337139,37.19,76916.15,0.03,0.32972,0.00015,22.97454]
[1777321337238,37.19,76915.41,0.03,0.3296,0.00015,22.9711]
[1777321339202,37.21,76905.79,0.03,0.32821,0.00015,22.92901]
[1777321339744,37.21,76905.79,0.03,0.32821,0.00015,22.92901]
[1777321342192,37.21,76900.22,0.03,0.32737,0.00015,22.90372]
[1777321342278,37.21,76898.41,0.03,0.3271,0.00015,22.89559]
[1777321347581,37.22,76900.57,0.03,0.32746,0.00015,22.90648]
[1777321348400,37.22,76901.93,0.03,0.32768,0.00015,22.91288]
[1777321350278,37.22,76896.14,0.03,0.32679,0.00015,22.88603]
[1777321351437,37.22,76893.06,0.03,0.32632,0.00015,22.87182]
[1777321351451,37.22,76893.06,0.03,0.32632,0.00015,22.87182]
[1777321356530,37.22,76894.36,0.03,0.32652,0.00015,22.87452]
[1777321361564,37.23,76895.65,0.03,0.32673,0.00015,22.88098]
[1777321366601,37.23,76898.31,0.03,0.32715,0.00015,22.89379]
[1777321372070,37.23,76899.81,0.03,0.3274,0.00015,22.9011]
[1777321377677,37.24,76901.32,0.03,0.32765,0.00015,22.90867]
[1777321382711,37.24,76902.94,0.03,0.32791,0.00015,22.91656]
[1777321387830,37.24,76907.61,0.03,0.32863,0.00015,22.93836]
[1777321388032,37.24,76907.61,0.03,0.32863,0.00015,22.93836]
[1777321388128,37.24,76911.3,0.03,0.3292,0.00015,22.95539]
[1777321389320,37.25,76921.02,0.03,0.3307,0.00015,23.00018]
[1777321389516,37.25,76921.02,0.03,0.3307,0.00015,23.00018]
[1777321390009,37.25,76921.02,0.03,0.3307,0.00015,23.00018]
[1777321390689,37.25,76924.77,0.03,0.33127,0.00015,23.01726]
[1777321390768,37.25,76924.77,0.03,0.33128,0.00015,23.01747]
[1777321394186,37.25,76926.15,0.03,0.33151,0.00015,23.02414]
[1777321397217,37.26,76925.02,0.03,0.33135,0.00015,23.01958]
[1777321398737,37.26,76925.28,0.03,0.33141,0.00015,23.02116]
[1777321398824,37.26,76925.06,0.03,0.33138,0.00015,23.02035]
[1777321402105,37.26,76924.07,0.03,0.33124,0.00015,23.01624]
[1777321404790,37.27,76923.84,0.03,0.33123,0.00015,23.01579]
[1777321404795,37.27,76923.84,0.03,0.33123,0.00015,23.01579]
[1777321404892,37.27,76923.96,0.03,0.33126,0.00015,23.01653]
[1777321409902,37.28,76922.31,0.03,0.33104,0.00015,23.01002]
[1777321412838,37.28,76921.97,0.03,0.33099,0.00015,23.00868]
[1777321412868,37.28,76921.97,0.03,0.33099,0.00015,23.00868]
[1777321412939,37.28,76925.29,0.03,0.33149,0.00015,23.0203]
[1777321414889,37.28,76925.29,0.03,0.3315,0.00015,23.02049]
[1777321414990,37.28,76926.14,0.03,0.33164,0.00015,23.02454]
[1777321416913,37.29,76926.14,0.03,0.33165,0.00015,23.02473]
[1777321420179,37.29,76927.2,0.03,0.33183,0.00015,23.03009]
[1777321420944,37.29,76926.39,0.03,0.33172,0.00015,23.02679]
[1777321421341,37.29,76926.39,0.03,0.33172,0.00015,23.02679]
[1777321423100,37.3,76924.54,0.03,0.33144,0.00015,23.01858]
[1777321428184,37.3,76926.26,0.03,0.33174,0.00015,23.02732]
[1777321434072,37.31,76925.95,0.03,0.33174,0.00015,23.0272]
[1777321439104,37.32,76925.47,0.03,0.3317,0.00015,23.02593]
[1777321444228,37.33,76925.55,0.03,0.33175,0.00015,23.02737]
[1777321447206,37.33,76927.98,0.03,0.33213,0.00015,23.03873]
[1777321447416,37.33,76930.36,0.03,0.3325,0.00015,23.04966]
[1777321449316,37.33,76930.36,0.03,0.3325,0.00015,23.04966]
[1777321449417,37.34,76930.67,0.03,0.33256,0.00015,23.05139]
[1777321455218,37.34,76935.36,0.03,0.33331,0.00015,23.07334]
[1777321460258,37.35,76937.98,0.03,0.33374,0.00015,23.08569]
[1777321465411,37.35,76939.0,0.03,0.33391,0.00015,23.09064]
[1777321466296,37.35,76937.1,0.03,0.33362,0.00015,23.0823]
[1777321466566,37.35,76937.1,0.03,0.33362,0.00015,23.0823]
[1777321467421,37.35,76937.1,0.03,0.33362,0.00015,23.0823]
[1777321468310,37.35,76937.73,0.03,0.33373,0.00015,23.08531]
[1777321473497,37.36,76936.24,0.03,0.33349,0.00015,23.07509]
[1777321479387,37.36,76934.17,0.03,0.33319,0.00015,23.06636]
[1777321482866,37.36,76933.03,0.03,0.33302,0.00015,23.06147]
[1777321483401,37.36,76933.03,0.03,0.33302,0.00015,23.06147]
[1777321483607,37.36,76940.82,0.03,0.33422,0.00015,23.09649]
[1777321483612,37.36,76940.82,0.03,0.33422,0.00015,23.09649]
[1777321484422,37.36,76940.82,0.03,0.33422,0.00015,23.09657]
[1777321485716,37.36,76943.94,0.03,0.33471,0.00015,23.11056]
[1777321491472,37.37,76948.67,0.03,0.33544,0.00015,23.13187]
[1777321496507,37.37,76951.34,0.03,0.33586,0.00015,23.14391]
[1777321497403,37.37,76951.34,0.03,0.33586,0.00015,23.14391]
[1777321497451,37.37,76951.34,0.03,0.33586,0.00015,23.14391]
[1777321497479,37.37,76951.34,0.03,0.33586,0.00015,23.14391]
[1777321497510,37.37,76951.34,0.03,0.33586,0.00015,23.14391]
[1777321497514,37.37,76951.66,0.03,0.33591,0.00015,23.14536]
[1777321497787,37.37,76951.66,0.03,0.33591,0.00015,23.14536]
[1777321498504,37.37,76956.16,0.03,0.3366,0.00015,23.16532]
[1777321500469,37.37,76960.17,0.03,0.33722,0.00015,23.18302]
[1777321500480,37.37,76962.97,0.03,0.33765,0.00015,23.19538]
[1777321503830,37.37,76958.36,0.03,0.33694,0.00015,23.17508]
[1777321509598,37.37,76957.42,0.03,0.3368,0.00015,23.17106]
[1777321510740,37.37,76957.42,0.03,0.3368,0.00015,23.17106]
[1777321511439,37.37,76958.96,0.03,0.33704,0.00015,23.17791]
[1777321512286,37.37,76958.96,0.03,0.33704,0.00015,23.17791]
[1777321512371,37.37,76958.18,0.03,0.33692,0.00015,23.1745]
[1777321516425,37.37,76956.56,0.03,0.33668,0.00015,23.1674]
[1777321517965,37.37,76956.56,0.03,0.33668,0.00015,23.16746]
[1777321523695,37.37,76954.07,0.03,0.3363,0.00015,23.1567]
[1777321528730,37.38,76956.07,0.03,0.33662,0.00015,23.16573]
[1777321533765,37.38,76958.86,0.03,0.33703,0.00015,23.17434]
[1777321536384,37.38,76958.04,0.03,0.3369,0.00015,23.17074]
[1777321538034,37.38,76957.22,0.03,0.33678,0.00015,23.16717]
[1777321543835,37.38,76951.61,0.03,0.33592,0.00015,23.14248]
[1777321546293,37.38,76952.06,0.03,0.33599,0.00015,23.14449]
[1777321546485,37.38,76952.06,0.03,0.33599,0.00015,23.14449]
[1777321546394,37.38,76952.32,0.03,0.33603,0.00015,23.14568]
[1777321547068,37.38,76952.32,0.03,0.33603,0.00015,23.14568]
[1777321547918,37.38,76952.87,0.03,0.33612,0.00015,23.14812]
[1777321548313,37.38,76952.87,0.03,0.33612,0.00015,23.14812]
[1777321551891,37.38,76954.19,0.03,0.33632,0.00015,23.15405]
[1777321552360,37.38,76954.19,0.03,0.33632,0.00015,23.15405]
[1777321558087,37.38,76955.88,0.03,0.33659,0.00015,23.16165]
[1777321558161,37.38,76955.88,0.03,0.33659,0.00015,23.16165]
[1777321558202,37.38,76955.88,0.03,0.33659,0.00015,23.16165]
[1777321558248,37.38,76955.88,0.03,0.33659,0.00015,23.16165]
[1777321558428,37.38,76955.88,0.03,0.33659,0.00015,23.16165]
[1777321558453,37.38,76955.88,0.03,0.33659,0.00015,23.16165]
[1777321558543,37.38,76956.31,0.03,0.33666,0.00015,23.1636]
[1777321559546,37.38,76956.31,0.03,0.33666,0.00015,23.1636]
[1777321559382,37.38,76945.26,0.03,0.33496,0.00015,23.11458]
[1777321560470,37.38,76945.26,0.03,0.33496,0.00015,23.11458]
[1777321560530,37.38,76945.26,0.03,0.33496,0.00015,23.11458]
[1777321560543,37.38,76945.26,0.03,0.33496,0.00015,23.11458]
[1777321562061,37.38,76942.61,0.03,0.33455,0.00015,23.10285]
[1777321564412,37.38,76942.59,0.03,0.33456,0.00015,23.1029]
[1777321564475,37.38,76940.04,0.03,0.33417,0.00015,23.09164]
[1777321564602,37.38,76940.04,0.03,0.33417,0.00015,23.09164]
[1777321565075,37.38,76932.81,0.03,0.33306,0.00015,23.05923]
[1777321565753,37.38,76932.81,0.03,0.33306,0.00015,23.05923]
[1777321566544,37.38,76932.81,0.03,0.33306,0.00015,23.05923]
[1777321568559,37.39,76930.13,0.03,0.33266,0.00015,23.04734]
[1777321572605,37.39,76929.35,0.03,0.33256,0.00015,23.04436]
[1777321577892,37.39,76927.56,0.03,0.3323,0.00015,23.03681]
[1777321577899,37.39,76927.56,0.03,0.3323,0.00015,23.03681]
[1777321583422,37.4,76923.42,0.03,0.33169,0.00015,23.01864]
[1777321587607,37.4,76924.87,0.03,0.33193,0.00015,23.02564]
[1777321588791,37.4,76928.87,0.03,0.33253,0.00015,23.04338]
[1777321589154,37.4,76928.87,0.03,0.33253,0.00015,23.04338]
[1777321592914,37.4,76938.13,0.03,0.33391,0.00015,23.08074]
[1777321597210,37.39,76946.01,0.03,0.33511,0.00015,23.11557]
[1777321602245,37.39,76953.33,0.03,0.33622,0.00015,23.14764]
[1777321606273,37.39,76960.27,0.03,0.33727,0.00015,23.17795]
[1777321611310,37.38,76966.62,0.03,0.33823,0.00015,23.20545]
[1777321616346,37.38,76971.33,0.03,0.33895,0.00015,23.22564]
[1777321621348,37.38,76975.51,0.03,0.33958,0.00015,23.24362]
[1777321623152,37.38,76976.37,0.03,0.3397,0.00015,23.24711]
[1777321623252,37.38,76976.37,0.03,0.3397,0.00015,23.24703]
[1777321627320,37.37,76980.43,0.03,0.34032,0.00015,23.26442]
[1777321627390,37.37,76980.43,0.03,0.34032,0.00015,23.26442]
[1777321627398,37.37,76980.43,0.03,0.34032,0.00015,23.26442]
[1777321627434,37.37,76980.43,0.03,0.34032,0.00015,23.26442]
[1777321627447,37.37,76980.43,0.03,0.34032,0.00015,23.26442]
[1777321627611,37.37,76990.38,0.03,0.34185,0.00015,23.30726]
[1777321627899,37.37,76990.38,0.03,0.34185,0.00015,23.30726]
[1777321628635,37.37,76990.38,0.03,0.34185,0.00015,23.30726]
[1777321629267,37.37,76990.38,0.03,0.34185,0.00015,23.30718]
[1777321629436,37.37,76994.6,0.03,0.3425,0.00015,23.32532]
[1777321629958,37.37,76994.6,0.03,0.3425,0.00015,23.32532]
[1777321630443,37.37,76997.53,0.03,0.34295,0.00015,23.33783]
[1777321632261,37.37,76997.77,0.03,0.34299,0.00015,23.33886]
[1777321632481,37.37,76997.77,0.03,0.34299,0.00015,23.33886]
[1777321632530,37.37,77001.59,0.03,0.34358,0.00016,23.35519]
[1777321632961,37.37,77001.59,0.03,0.34358,0.00016,23.35519]
[1777321633464,37.37,77001.59,0.03,0.34358,0.00016,23.35522]
[1777321637843,37.37,77001.33,0.03,0.34355,0.00016,23.35422]
[1777321637861,37.37,77001.33,0.03,0.34355,0.00016,23.35422]
[1777321638558,37.37,77001.33,0.03,0.34355,0.00016,23.35422]
[1777321638602,37.37,77000.82,0.03,0.34347,0.00016,23.35207]
[1777321638729,37.37,77000.82,0.03,0.34347,0.00016,23.35207]
[1777321639506,37.37,77000.82,0.03,0.34347,0.00016,23.3521]
[1777321643375,37.37,77000.77,0.03,0.34347,0.00016,23.35196]
[1777321643490,37.37,77000.77,0.03,0.34347,0.00016,23.35196]
[1777321643550,37.37,77000.95,0.03,0.34349,0.00016,23.35275]
[1777321645383,37.37,77000.95,0.03,0.3435,0.00016,23.35278]
[1777321647604,37.37,77001.19,0.03,0.34354,0.00016,23.35386]
[1777321648569,37.37,77003.45,0.03,0.34389,0.00016,23.36356]
[1777321653624,37.38,77003.48,0.03,0.34388,0.00016,23.35998]
[1777321654553,37.38,77004.09,0.03,0.34397,0.00016,23.36261]
[1777321654592,37.38,77004.09,0.03,0.34397,0.00016,23.36261]
[1777321654761,37.38,77005.38,0.03,0.34417,0.00016,23.36813]
[1777321660104,37.38,77004.91,0.03,0.3441,0.00016,23.36623]
[1777321665532,37.38,77001.23,0.03,0.34353,0.00016,23.35059]
[1777321665615,37.38,77001.23,0.03,0.34353,0.00016,23.35059]
[1777321666537,37.38,76997.68,0.03,0.34299,0.00015,23.33545]
[1777321671741,37.38,76992.74,0.03,0.34222,0.00015,23.31431]
[1777321677611,37.38,76989.05,0.03,0.34165,0.00015,23.29848]
[1777321682819,37.38,76986.21,0.03,0.34122,0.00015,23.28632]
[1777321688512,37.38,76981.66,0.03,0.34052,0.00015,23.26668]
[1777321693226,37.38,76978.53,0.03,0.34003,0.00015,23.25317]
[1777321693277,37.38,76978.53,0.03,0.34003,0.00015,23.25317]
[1777321693303,37.38,76978.53,0.03,0.34003,0.00015,23.25317]
[1777321693461,37.38,76978.86,0.03,0.34009,0.00015,23.25462]
[1777321693912,37.38,76978.86,0.03,0.34009,0.00015,23.25462]
[1777321694555,37.38,76987.33,0.03,0.3414,0.00015,23.29139]
[1777321695569,37.38,76987.33,0.03,0.3414,0.00015,23.29139]
[1777321695995,37.38,76989.03,0.03,0.34167,0.00015,23.29882]
[1777321696014,37.38,76990.08,0.03,0.34183,0.00015,23.30334]
[1777321696981,37.38,76990.08,0.03,0.34183,0.00015,23.30334]
[1777321697065,37.38,76988.61,0.03,0.3416,0.00015,23.2971]
[1777321702959,37.39,76986.34,0.03,0.34127,0.00015,23.28763]
[1777321704062,37.39,76986.34,0.03,0.34127,0.00015,23.28763]
[1777321704621,37.39,76985.72,0.03,0.34118,0.00015,23.28515]
[1777321708109,37.39,76985.58,0.03,0.34115,0.00015,23.28451]
[1777321708137,37.39,76985.58,0.03,0.34115,0.00015,23.28451]
[1777321709001,37.39,76985.42,0.03,0.34113,0.00015,23.28392]
[1777321710132,37.39,76985.42,0.03,0.34113,0.00015,23.28392]
[1777321710655,37.39,76984.52,0.03,0.341,0.00015,23.28022]
[1777321712142,37.39,76985.4,0.03,0.34112,0.00015,23.28028]
[1777321712178,37.39,76985.4,0.03,0.34112,0.00015,23.28028]
[1777321712186,37.39,76985.55,0.03,0.34114,0.00015,23.28093]
[1777321713656,37.39,76985.55,0.03,0.34114,0.00015,23.28093]
[1777321719071,37.4,76987.48,0.03,0.34146,0.00015,23.2898]
[1777321720241,37.4,76987.48,0.03,0.34146,0.00015,23.2898]
[1777321720300,37.4,76987.48,0.03,0.34146,0.00015,23.2898]
[1777321720309,37.4,76987.47,0.03,0.34147,0.00015,23.28992]
[1777321721538,37.4,76987.47,0.03,0.34147,0.00015,23.28992]
[1777321722277,37.4,76988.85,0.03,0.34168,0.00015,23.29581]
[1777321722378,37.4,76988.64,0.03,0.34165,0.00015,23.29491]
[1777321728335,37.39,76991.42,0.03,0.34204,0.00015,23.30584]
[1777321728436,37.39,76991.1,0.03,0.34198,0.00015,23.30426]
[1777321729448,37.39,76991.1,0.03,0.34198,0.00015,23.30426]
[1777321730603,37.39,76991.1,0.03,0.34198,0.00015,23.30423]
[1777321732870,37.39,76989.99,0.03,0.3418,0.00015,23.29943]
[1777321736018,37.38,76988.89,0.03,0.34163,0.00015,23.29465]
[1777321741515,37.38,76988.15,0.03,0.34152,0.00015,23.29141]
[1777321747267,37.38,76987.37,0.03,0.34139,0.00015,23.28795]
[1777321750773,37.38,76987.08,0.03,0.34135,0.00015,23.28668]
[1777321751585,37.38,76985.64,0.03,0.34112,0.00015,23.28041]
[1777321754861,37.38,76984.35,0.03,0.34092,0.00015,23.27485]
[1777321755324,37.38,76985.38,0.03,0.34108,0.00015,23.27932]
[1777321760359,37.38,76985.06,0.03,0.34103,0.00015,23.27795]
[1777321765394,37.38,76984.1,0.03,0.34089,0.00015,23.27388]
[1777321770429,37.38,76983.37,0.03,0.34078,0.00015,23.27081]
[1777321775510,37.39,76983.12,0.03,0.34072,0.00015,23.26595]
[1777321780783,37.39,76982.77,0.03,0.34067,0.00015,23.26455]
[1777321786632,37.39,76982.84,0.03,0.34069,0.00015,23.26499]
[1777321792585,37.39,76982.19,0.03,0.34059,0.00015,23.26227]
[1777321797816,37.39,76982.3,0.03,0.34061,0.00015,23.26284]
[1777321799102,37.39,76982.18,0.03,0.34059,0.00015,23.26236]
[1777321799109,37.39,76982.18,0.03,0.34059,0.00015,23.26236]
[1777321799637,37.39,76983.29,0.03,0.34077,0.00015,23.26719]
[1777321801764,37.39,76983.07,0.03,0.34073,0.00015,23.26625]
[1777321801870,37.39,76980.52,0.03,0.34034,0.00015,23.25522]
[1777321801900,37.39,76980.52,0.03,0.34034,0.00015,23.25522]
[1777321801911,37.39,76980.52,0.03,0.34034,0.00015,23.25522]
[1777321801922,37.39,76980.52,0.03,0.34034,0.00015,23.25522]
[1777321802103,37.39,76980.52,0.03,0.34034,0.00015,23.25522]
[1777321802710,37.39,76977.02,0.03,0.3398,0.00015,23.24003]
[1777321802957,37.39,76977.02,0.03,0.3398,0.00015,23.24003]
[1777321802979,37.39,76977.02,0.03,0.3398,0.00015,23.24003]
[1777321803151,37.39,76977.02,0.03,0.3398,0.00015,23.24003]
[1777321803575,37.39,76977.02,0.03,0.3398,0.00015,23.24003]
[1777321803612,37.39,76977.02,0.03,0.3398,0.00015,23.24003]
[1777321803782,37.39,76977.02,0.03,0.3398,0.00015,23.24003]
[1777321803795,37.39,76977.02,0.03,0.3398,0.00015,23.24003]
[1777321803713,37.39,76978.71,0.03,0.34005,0.00015,23.24718]
[1777321804596,37.39,76978.71,0.03,0.34005,0.00015,23.24718]
[1777321804698,37.39,76978.71,0.03,0.34005,0.00015,23.24718]
[1777321804794,37.39,76982.44,0.03,0.34063,0.00015,23.26337]
[1777321805174,37.39,76982.44,0.03,0.34063,0.00015,23.26337]
[1777321806693,37.39,76982.72,0.03,0.34067,0.00015,23.26459]
[1777321806789,37.39,76983.26,0.03,0.34076,0.00015,23.26693]
[1777321811230,37.39,76981.88,0.03,0.34054,0.00015,23.26091]
[1777321814440,37.39,76974.7,0.03,0.33943,0.00015,23.22972]
[1777321814744,37.39,76974.17,0.03,0.33935,0.00015,23.22743]
[1777321819780,37.39,76976.39,0.03,0.3397,0.00015,23.23718]
[1777321821725,37.39,76976.39,0.03,0.3397,0.00015,23.23718]
[1777321821818,37.39,76976.33,0.03,0.33969,0.00015,23.23694]
[1777321826829,37.39,76980.12,0.03,0.34028,0.00015,23.25345]
[1777321833134,37.39,76980.86,0.03,0.34039,0.00015,23.25665]
[1777321833472,37.39,76980.86,0.03,0.34039,0.00015,23.25665]
[1777321833573,37.39,76980.78,0.03,0.34035,0.00015,23.25245]
[1777321837870,37.39,76981.15,0.03,0.34041,0.00015,23.25405]
[1777321840100,37.39,76981.26,0.03,0.34043,0.00015,23.25455]
[1777321841733,37.39,76981.23,0.03,0.34042,0.00015,23.25442]
[1777321841833,37.39,76981.23,0.03,0.34043,0.00015,23.25447]
[1777321846969,37.39,76981.24,0.03,0.34043,0.00015,23.25458]
[1777321852346,37.39,76985.72,0.03,0.34113,0.00015,23.27401]
[1777321857728,37.39,76986.88,0.03,0.34128,0.00015,23.27842]
[1777321862981,37.38,76986.15,0.03,0.34113,0.00015,23.27426]
[1777321868787,37.37,76989.11,0.03,0.34156,0.00015,23.28624]
[1777321875165,37.36,76993.31,0.03,0.34216,0.00015,23.30314]
[1777321880553,37.36,76993.67,0.03,0.34221,0.00015,23.30447]
[1777321880564,37.36,76993.67,0.03,0.34221,0.00015,23.30447]
[1777321880607,37.36,76995.31,0.03,0.34246,0.00016,23.31132]
[1777321882623,37.35,76996.06,0.03,0.34256,0.00016,23.31435]
[1777321882649,37.35,77007.76,0.03,0.34437,0.00016,23.36414]
[1777321883408,37.35,77007.76,0.03,0.34437,0.00016,23.36414]
[1777321884728,37.35,77006.74,0.03,0.34421,0.00016,23.35964]
[1777321884764,37.35,77006.71,0.03,0.34419,0.00016,23.35928]
[1777321890270,37.34,77004.13,0.03,0.34377,0.00016,23.34776]
[1777321894112,37.34,77002.03,0.03,0.34341,0.00016,23.33456]
[1777321894299,37.34,77002.03,0.03,0.34341,0.00016,23.33456]
[1777321899332,37.34,76998.62,0.03,0.34286,0.00016,23.3195]
[1777321900751,37.34,76998.62,0.03,0.34286,0.00016,23.3195]
[1777321902182,37.33,76996.24,0.03,0.34249,0.00016,23.3091]
[1777321902459,37.33,76995.55,0.03,0.34238,0.00016,23.30604]
[1777321907807,37.33,76994.48,0.03,0.34219,0.00016,23.30098]
[1777321912961,37.33,76992.5,0.03,0.34187,0.00016,23.29202]
[1777321920011,37.32,76989.13,0.03,0.34132,0.00016,23.2769]
[1777321920702,37.32,76989.13,0.03,0.34132,0.00016,23.2769]
[1777321922410,37.32,76989.64,0.03,0.34139,0.00016,23.27883]
[1777321922512,37.32,76990.62,0.03,0.34154,0.00016,23.28298]
[1777321924434,37.32,76990.62,0.03,0.34154,0.00016,23.28291]
[1777321924535,37.32,76992.83,0.03,0.34188,0.00016,23.29237]
[1777321929544,37.31,76985.93,0.03,0.34079,0.00015,23.26221]
[1777321930502,37.31,76985.93,0.03,0.34079,0.00015,23.26221]
[1777321930603,37.31,76986.62,0.03,0.3409,0.00015,23.26512]
[1777321931379,37.31,76986.62,0.03,0.3409,0.00015,23.26512]
[1777321931411,37.31,76986.62,0.03,0.3409,0.00015,23.26512]
[1777321931422,37.31,76986.62,0.03,0.3409,0.00015,23.26512]
[1777321931441,37.31,76986.62,0.03,0.3409,0.00015,23.26512]
[1777321936594,37.31,76985.77,0.03,0.34075,0.00015,23.26092]
[1777321941628,37.3,76984.73,0.03,0.34057,0.00015,23.25599]
[1777321942990,37.3,76984.46,0.03,0.34052,0.00015,23.25473]
[1777321943000,37.3,76984.46,0.03,0.34052,0.00015,23.25473]
[1777321943878,37.3,76983.48,0.03,0.34037,0.00015,23.2503]
[1777321944795,37.3,76983.48,0.03,0.34037,0.00015,23.2503]
[1777321944835,37.3,76983.48,0.03,0.34037,0.00015,23.2503]
[1777321944873,37.3,76983.48,0.03,0.34037,0.00015,23.2503]
[1777321950691,37.3,76983.61,0.03,0.34036,0.00015,23.25023]
[1777321957842,37.29,76981.72,0.03,0.34002,0.00015,23.23743]
[1777321963881,37.29,76982.03,0.03,0.34005,0.00015,23.23839]
[1777321970831,37.28,76982.49,0.03,0.34009,0.00016,23.23955]
[1777321975867,37.27,76982.97,0.03,0.34015,0.00016,23.24122]
[1777321980902,37.27,76983.54,0.03,0.34022,0.00016,23.2433]
[1777321985937,37.27,76979.81,0.03,0.33963,0.00015,23.22659]
[1777321987112,37.27,76979.92,0.03,0.33964,0.00015,23.22697]
[1777321987214,37.27,76980.17,0.03,0.33968,0.00015,23.22806]
[1777321992987,37.26,76980.36,0.03,0.33968,0.00016,23.22829]
[1777321998022,37.26,76980.48,0.03,0.33968,0.00016,23.22828]
[1777322003058,37.25,76980.65,0.03,0.33969,0.00016,23.22844]
[1777322008282,37.25,76981.34,0.03,0.33977,0.00016,23.23086]
[1777322012107,37.24,76981.27,0.03,0.33972,0.00016,23.22634]
[1777322012824,37.24,76981.27,0.03,0.33972,0.00016,23.22634]
[1777322013370,37.24,76976.02,0.03,0.3389,0.00015,23.20309]
[1777322013468,37.24,76976.02,0.03,0.3389,0.00015,23.20309]
[1777322017398,37.24,76976.99,0.03,0.33903,0.00016,23.20685]
[1777322017499,37.24,76977.89,0.03,0.33916,0.00016,23.21063]
[1777322023196,37.23,76978.87,0.03,0.33928,0.00016,23.214]
[1777322028422,37.22,76980.1,0.03,0.33944,0.00016,23.21863]
[1777322034274,37.21,76980.25,0.03,0.33943,0.00016,23.21839]
[1777322041323,37.2,76979.81,0.03,0.33932,0.00016,23.2154]
[1777322046358,37.2,76981.58,0.03,0.33957,0.00016,23.22242]
[1777322051212,37.19,76982.04,0.03,0.33962,0.00016,23.22389]
[1777322051387,37.19,76982.04,0.03,0.33962,0.00016,23.22389]
[1777322055805,37.19,76985.9,0.03,0.3402,0.00016,23.24026]
[1777322055907,37.19,76985.45,0.03,0.34013,0.00016,23.23809]
[1777322057719,37.19,76985.45,0.03,0.34013,0.00016,23.23809]
[1777322057838,37.19,76985.45,0.03,0.34013,0.00016,23.23809]
[1777322057939,37.18,76985.09,0.03,0.34006,0.00016,23.23633]
[1777322063477,37.18,76984.0,0.03,0.33987,0.00016,23.23111]
[1777322068707,37.18,76984.09,0.03,0.33987,0.00016,23.23106]
[1777322070636,37.18,76984.09,0.03,0.33987,0.00016,23.23098]
[1777322071984,37.18,76983.89,0.03,0.33983,0.00016,23.23002]
[1777322072085,37.17,76983.66,0.03,0.33977,0.00016,23.225]
[1777322077100,37.17,76984.98,0.03,0.33996,0.00016,23.23048]
[1777322080107,37.17,76984.92,0.03,0.33995,0.00016,23.23002]
[1777322080114,37.17,76984.92,0.03,0.33995,0.00016,23.23002]
[1777322080149,37.17,76984.3,0.03,0.33985,0.00016,23.22725]
[1777322080171,37.17,76984.3,0.03,0.33985,0.00016,23.22725]
[1777322080207,37.17,76984.3,0.03,0.33985,0.00016,23.22725]
[1777322080239,37.17,76984.3,0.03,0.33985,0.00016,23.22725]
[1777322080596,37.17,76984.3,0.03,0.33985,0.00016,23.22725]
[1777322082105,37.17,76984.3,0.03,0.33985,0.00016,23.22725]
[1777322082611,37.17,76984.22,0.03,0.33983,0.00016,23.22676]
[1777322087645,37.16,76984.0,0.03,0.33978,0.00016,23.22545]
[1777322092680,37.16,76985.62,0.03,0.34002,0.00016,23.23214]
[1777322094899,37.16,76987.1,0.03,0.34025,0.00016,23.23853]
[1777322100737,37.16,76986.07,0.03,0.34007,0.00016,23.23366]
[1777322102301,37.16,76986.01,0.03,0.34006,0.00016,23.23334]
[1777322102323,37.16,76986.01,0.03,0.34006,0.00016,23.23334]
[1777322102354,37.16,76986.01,0.03,0.34006,0.00016,23.23334]
[1777322102752,37.16,76986.01,0.03,0.34006,0.00016,23.23329]
[1777322104321,37.16,76985.24,0.03,0.33994,0.00016,23.22987]
[1777322105025,37.16,76983.93,0.03,0.33973,0.00016,23.22403]
[1777322106352,37.15,76984.09,0.03,0.33975,0.00016,23.22467]
[1777322106365,37.15,76984.09,0.03,0.33975,0.00016,23.22467]
[1777322106371,37.15,76984.09,0.03,0.33975,0.00016,23.22467]
[1777322111374,37.15,76984.66,0.03,0.33983,0.00016,23.22688]
[1777322112422,37.15,76984.3,0.03,0.33977,0.00016,23.22525]
[1777322112424,37.15,76984.3,0.03,0.33977,0.00016,23.22525]
[1777322112823,37.15,76984.3,0.03,0.33977,0.00016,23.22525]
[1777322114447,37.15,76984.3,0.03,0.33977,0.00016,23.22525]
[1777322115130,37.15,76983.75,0.03,0.33968,0.00016,23.22267]
[1777322120145,37.15,76984.11,0.03,0.33973,0.00016,23.22403]
[1777322120508,37.15,76984.11,0.03,0.33973,0.00016,23.22397]
[1777322120522,37.15,76984.11,0.03,0.33973,0.00016,23.22397]
[1777322125539,37.15,76983.31,0.03,0.33959,0.00016,23.22021]
[1777322126569,37.15,76983.92,0.03,0.33968,0.00016,23.22282]
[1777322126582,37.15,76983.92,0.03,0.33968,0.00016,23.22282]
[1777322126930,37.14,76983.92,0.03,0.33968,0.00016,23.22277]
[1777322128592,37.14,76983.54,0.03,0.33962,0.00016,23.22105]
[1777322129127,37.14,76983.77,0.03,0.33965,0.00016,23.22201]
[1777322132631,37.14,76983.29,0.03,0.33955,0.00016,23.2159]
[1777322132636,37.14,76983.29,0.03,0.33955,0.00016,23.2159]
[1777322132644,37.14,76983.29,0.03,0.33955,0.00016,23.2159]
[1777322134653,37.14,76983.87,0.03,0.33964,0.00016,23.21833]
[1777322134671,37.14,76983.87,0.03,0.33964,0.00016,23.21833]
[1777322138709,37.14,76983.26,0.03,0.33954,0.00016,23.21547]
[1777322138716,37.14,76983.26,0.03,0.33954,0.00016,23.21547]
[1777322139013,37.14,76983.26,0.03,0.33953,0.00016,23.21542]
[1777322139971,37.14,76983.26,0.03,0.33953,0.00016,23.21542]
[1777322140718,37.14,76983.52,0.03,0.33957,0.00016,23.21651]
[1777322141026,37.14,76983.52,0.03,0.33957,0.00016,23.21646]
[1777322146062,37.14,76985.48,0.03,0.33987,0.00016,23.22481]
[1777322154116,37.13,76985.91,0.03,0.33992,0.00016,23.22647]
[1777322159153,37.13,76985.03,0.03,0.33978,0.00016,23.22248]
[1777322164188,37.13,76984.23,0.03,0.33965,0.00016,23.21883]
[1777322169407,37.13,76984.05,0.03,0.33962,0.00016,23.21789]
[1777322175264,37.13,76983.74,0.03,0.33956,0.00016,23.21636]
[1777322179226,37.13,76983.94,0.03,0.33959,0.00016,23.21717]
[1777322180710,37.13,76984.34,0.03,0.33965,0.00016,23.21883]
[1777322181160,37.13,76984.34,0.03,0.33965,0.00016,23.21883]
[1777322181200,37.13,76984.34,0.03,0.33965,0.00016,23.21883]
[1777322181307,37.13,76985.99,0.03,0.33991,0.00016,23.22603]
[1777322183175,37.13,76985.99,0.03,0.33991,0.00016,23.22603]
[1777322184231,37.13,76984.23,0.03,0.33963,0.00016,23.21829]
[1777322185195,37.13,76984.23,0.03,0.33963,0.00016,23.21829]
[1777322185205,37.13,76984.23,0.03,0.33963,0.00016,23.21829]
[1777322190215,37.13,76983.03,0.03,0.33944,0.00016,23.21292]
[1777322193297,37.13,76979.63,0.03,0.33889,0.00016,23.19405]
[1777322193314,37.13,76979.63,0.03,0.33889,0.00016,23.19405]
[1777322198320,37.12,76979.67,0.03,0.33888,0.00016,23.19401]
[1777322203337,37.12,76979.89,0.03,0.33891,0.00016,23.19475]
[1777322205414,37.12,76980.0,0.03,0.33892,0.00016,23.19514]
[1777322205421,37.12,76980.0,0.03,0.33892,0.00016,23.19514]
[1777322205431,37.12,76980.0,0.03,0.33892,0.00016,23.19514]
[1777322209466,37.12,76979.34,0.03,0.33881,0.00016,23.19202]
[1777322210848,37.12,76979.58,0.03,0.33885,0.00016,23.19301]
[1777322211481,37.12,76979.58,0.03,0.33885,0.00016,23.19301]
[1777322212170,37.12,76980.12,0.03,0.33893,0.00016,23.19526]
[1777322215527,37.12,76980.47,0.03,0.33897,0.00016,23.19659]
[1777322215545,37.12,76980.47,0.03,0.33897,0.00016,23.19659]
[1777322217560,37.11,76980.31,0.03,0.33894,0.00016,23.19575]
[1777322217570,37.11,76980.31,0.03,0.33894,0.00016,23.19575]
[1777322219587,37.11,76977.98,0.03,0.33857,0.00016,23.18534]
[1777322219592,37.11,76977.98,0.03,0.33857,0.00016,23.18534]
[1777322221595,37.11,76978.03,0.03,0.33857,0.00016,23.18538]
[1777322221613,37.11,76978.03,0.03,0.33857,0.00016,23.18538]
[1777322226641,37.11,76976.96,0.03,0.33839,0.00016,23.1802]
[1777322227658,37.11,76977.34,0.03,0.33845,0.00016,23.18177]
[1777322227677,37.11,76977.34,0.03,0.33845,0.00016,23.18177]
[1777322227688,37.11,76977.1,0.03,0.33841,0.00016,23.18071]
[1777322229687,37.11,76977.1,0.03,0.3384,0.00016,23.18061]
[1777322230224,37.1,76977.5,0.03,0.33846,0.00016,23.18216]
[1777322233612,37.1,76978.09,0.03,0.33854,0.00016,23.18442]
[1777322233681,37.1,76980.29,0.03,0.33888,0.00016,23.1941]
[1777322237427,37.1,76984.72,0.03,0.33956,0.00016,23.2133]
[1777322237542,37.1,76984.72,0.03,0.33956,0.00016,23.2133]
[1777322237607,37.1,76984.72,0.03,0.33956,0.00016,23.2133]
[1777322238044,37.1,76984.72,0.03,0.33956,0.00016,23.2133]
[1777322238117,37.1,76984.72,0.03,0.33956,0.00016,23.2133]
[1777322238169,37.1,76984.72,0.03,0.33956,0.00016,23.2133]
[1777322238190,37.1,76984.72,0.03,0.33956,0.00016,23.2133]
[1777322238223,37.1,76984.72,0.03,0.33956,0.00016,23.2133]
[1777322238227,37.1,77007.67,0.03,0.34314,0.00016,23.31298]
[1777322238370,37.1,77007.67,0.03,0.34314,0.00016,23.31298]
[1777322238957,37.1,77007.67,0.03,0.34314,0.00016,23.31298]
[1777322239240,37.1,77024.76,0.03,0.34582,0.00016,23.38611]
[1777322239299,37.1,77024.76,0.03,0.34582,0.00016,23.38611]
[1777322239944,37.1,77024.76,0.03,0.34582,0.00016,23.38611]
[1777322240188,37.1,77030.01,0.03,0.34664,0.00016,23.40841]
[1777322240400,37.1,77030.01,0.03,0.34664,0.00016,23.40841]
[1777322240427,37.1,77030.01,0.03,0.34664,0.00016,23.40841]
[1777322241157,37.1,77027.86,0.03,0.34631,0.00016,23.39936]
[1777322245683,37.09,77033.39,0.03,0.34715,0.00016,23.42213]
[1777322245757,37.09,77033.39,0.03,0.34715,0.00016,23.42213]
[1777322246420,37.09,77033.39,0.03,0.34715,0.00016,23.42213]
[1777322247831,37.09,77037.35,0.03,0.34777,0.00016,23.4387]
[1777322247845,37.09,77037.35,0.03,0.34777,0.00016,23.4387]
[1777322248024,37.09,77037.35,0.03,0.34777,0.00016,23.4387]
[1777322248091,37.09,77039.17,0.03,0.34805,0.00016,23.44624]
[1777322250959,37.09,77040.96,0.03,0.34832,0.00016,23.45356]
[1777322251060,37.09,77041.89,0.03,0.34844,0.00016,23.45353]
[1777322253271,37.09,77041.89,0.03,0.34844,0.00016,23.45344]
[1777322253303,37.09,77043.75,0.03,0.34873,0.00016,23.46113]
[1777322253315,37.09,77043.75,0.03,0.34873,0.00016,23.46113]
[1777322253337,37.09,77043.75,0.03,0.34873,0.00016,23.46113]
[1777322253388,37.09,77043.75,0.03,0.34873,0.00016,23.46113]
[1777322253814,37.09,77044.79,0.03,0.34889,0.00016,23.46538]
[1777322258480,37.09,77043.34,0.03,0.34866,0.00016,23.45935]
[1777322258999,37.09,77043.34,0.03,0.34866,0.00016,23.45935]
[1777322260040,37.09,77039.33,0.03,0.34803,0.00016,23.44243]
[1777322262038,37.09,77039.4,0.03,0.34804,0.00016,23.44285]
[1777322262139,37.09,77038.95,0.03,0.34797,0.00016,23.44102]
[1777322265544,37.09,77039.06,0.03,0.348,0.00016,23.44166]
[1777322266092,37.09,77039.06,0.03,0.348,0.00016,23.44166]
[1777322266193,37.09,77037.96,0.03,0.34783,0.00016,23.4371]
[1777322268113,37.09,77037.96,0.03,0.34783,0.00016,23.43716]
[1777322268214,37.09,77038.26,0.03,0.34788,0.00016,23.43848]
[1777322271183,37.09,77030.24,0.03,0.34663,0.00016,23.40487]
[1777322276196,37.1,77025.26,0.03,0.34586,0.00016,23.38412]
[1777322280573,37.1,77024.87,0.03,0.34582,0.00016,23.38291]
[1777322281577,37.1,77024.87,0.03,0.34582,0.00016,23.38291]
[1777322286594,37.11,77023.12,0.03,0.34556,0.00016,23.37602]
[1777322288336,37.11,77023.12,0.03,0.34557,0.00016,23.37611]
[1777322290361,37.11,77020.07,0.03,0.34511,0.00016,23.36351]
[1777322294416,37.11,77019.97,0.03,0.3451,0.00016,23.36338]
[1777322296357,37.11,77020.17,0.03,0.34514,0.00016,23.36433]
[1777322297125,37.12,77019.56,0.03,0.34505,0.00016,23.36193]
[1777322298657,37.12,77019.51,0.03,0.34505,0.00016,23.36181]
[1777322298753,37.12,77019.51,0.03,0.34505,0.00016,23.36181]
[1777322299598,37.12,77015.99,0.03,0.3445,0.00016,23.34689]
[1777322299731,37.12,77015.99,0.03,0.3445,0.00016,23.34689]
[1777322300456,37.12,77013.15,0.03,0.34406,0.00016,23.33494]
[1777322302544,37.12,77015.57,0.03,0.34445,0.00016,23.3455]
[1777322304506,37.12,77014.8,0.03,0.34433,0.00016,23.34231]
[1777322310140,37.13,77011.66,0.03,0.34386,0.00016,23.32939]
[1777322314614,37.13,77009.93,0.03,0.34358,0.00016,23.31851]
[1777322316630,37.13,77008.89,0.03,0.34344,0.00016,23.31444]
[1777322322299,37.14,77007.99,0.03,0.34332,0.00016,23.31116]
[1777322327335,37.14,77006.92,0.03,0.34317,0.00016,23.30704]
[1777322332370,37.15,77006.1,0.03,0.34306,0.00016,23.30399]
[1777322337406,37.15,77005.09,0.03,0.34292,0.00016,23.30012]
[1777322342440,37.16,77004.85,0.03,0.3429,0.00016,23.29956]
[1777322344598,37.16,77004.87,0.03,0.34291,0.00016,23.29974]
[1777322344622,37.16,77004.87,0.03,0.34291,0.00016,23.29974]
[1777322344633,37.16,77004.87,0.03,0.34291,0.00016,23.29974]
[1777322350671,37.16,77004.61,0.03,0.3429,0.00016,23.2993]
[1777322353942,37.17,77004.58,0.03,0.3429,0.00016,23.29937]
[1777322354200,37.17,77004.42,0.03,0.34288,0.00016,23.29878]
[1777322358552,37.17,77004.15,0.03,0.34286,0.00016,23.29811]
[1777322359560,37.17,77003.85,0.03,0.34281,0.00016,23.29691]
[1777322360926,37.17,77003.85,0.03,0.34281,0.00016,23.29691]
[1777322360969,37.17,77003.68,0.03,0.34279,0.00016,23.29628]
[1777322366609,37.18,77008.35,0.03,0.34354,0.00016,23.31684]
[1777322371644,37.18,77006.42,0.03,0.34323,0.00016,23.30512]
[1777322380884,37.19,77004.61,0.03,0.34298,0.00016,23.29812]
[1777322387209,37.19,77004.61,0.03,0.34299,0.00016,23.29855]
[1777322392694,37.2,77002.16,0.03,0.34263,0.00016,23.28855]
[1777322392727,37.2,77002.16,0.03,0.34263,0.00016,23.28855]
[1777322392828,37.2,77001.18,0.03,0.34248,0.00016,23.28442]
[1777322395179,37.2,76990.15,0.03,0.34077,0.00016,23.23686]
[1777322395490,37.2,76990.15,0.03,0.34077,0.00016,23.23686]
[1777322395934,37.2,76990.15,0.03,0.34077,0.00016,23.23686]
[1777322395969,37.2,76990.15,0.03,0.34077,0.00016,23.23686]
[1777322396036,37.2,76986.39,0.03,0.34019,0.00016,23.2205]
[1777322401300,37.2,76984.13,0.03,0.33983,0.00016,23.21054]
[1777322402215,37.2,76983.93,0.03,0.3398,0.00016,23.20959]
[1777322402274,37.2,76981.37,0.03,0.3394,0.00016,23.1984]
[1777322403087,37.2,76981.37,0.03,0.3394,0.00016,23.1984]
[1777322405610,37.2,76979.05,0.03,0.33903,0.00016,23.18803]
[1777322406347,37.19,76979.5,0.03,0.3391,0.00016,23.18992]
[1777322411671,37.19,76980.84,0.03,0.33929,0.00016,23.19534]
[1777322413488,37.19,76982.02,0.03,0.33947,0.00016,23.20032]
[1777322413680,37.19,76982.02,0.03,0.33947,0.00016,23.20032]
[1777322413942,37.19,76982.02,0.03,0.33947,0.00016,23.20023]
[1777322417722,37.19,76983.34,0.03,0.33966,0.00016,23.20572]
[1777322417731,37.19,76983.34,0.03,0.33966,0.00016,23.20572]
[1777322418480,37.19,76984.06,0.03,0.33977,0.00016,23.20877]
[1777322419745,37.18,76984.06,0.03,0.33976,0.00016,23.20867]
[1777322420020,37.18,76984.06,0.03,0.33976,0.00016,23.20867]
[1777322420125,37.18,76984.06,0.03,0.33976,0.00016,23.20867]
[1777322420156,37.18,76984.06,0.03,0.33976,0.00016,23.20867]
[1777322420177,37.18,76983.4,0.03,0.33966,0.00016,23.20569]
[1777322421067,37.18,76983.4,0.03,0.33966,0.00016,23.20569]
[1777322421100,37.18,76983.4,0.03,0.33966,0.00016,23.20569]
[1777322421166,37.18,76974.93,0.03,0.33834,0.00016,23.16841]
[1777322421739,37.18,76974.93,0.03,0.33834,0.00016,23.16841]
[1777322421752,37.18,76974.93,0.03,0.33834,0.00016,23.16841]
[1777322422016,37.18,76976.23,0.03,0.33853,0.00016,23.17398]
[1777322423449,37.18,76976.23,0.03,0.33853,0.00016,23.17398]
[1777322423472,37.18,76976.23,0.03,0.33853,0.00016,23.17398]
[1777322424016,37.18,76976.23,0.03,0.33854,0.00016,23.17406]
[1777322427607,37.18,76976.98,0.03,0.33866,0.00016,23.17748]
[1777322427842,37.18,76976.98,0.03,0.33866,0.00016,23.17748]
[1777322428043,37.18,76976.96,0.03,0.33866,0.00016,23.17744]
[1777322428877,37.18,76976.96,0.03,0.33866,0.00016,23.17744]
[1777322428900,37.18,76976.96,0.03,0.33866,0.00016,23.17744]
[1777322430538,37.18,76971.7,0.03,0.33784,0.00016,23.15435]
[1777322430557,37.18,76971.7,0.03,0.33784,0.00016,23.15435]
[1777322430614,37.18,76971.7,0.03,0.33784,0.00016,23.15435]
[1777322431334,37.18,76971.7,0.03,0.33784,0.00016,23.15435]
[1777322431436,37.19,76968.74,0.03,0.33737,0.00016,23.13753]
[1777322431746,37.19,76968.74,0.03,0.33737,0.00016,23.13753]
[1777322431889,37.19,76968.74,0.03,0.33737,0.00016,23.13753]
[1777322431937,37.19,76968.74,0.03,0.33737,0.00016,23.13753]
[1777322432471,37.19,76968.74,0.03,0.33737,0.00016,23.13753]
[1777322432069,37.19,76968.74,0.03,0.33737,0.00016,23.13753]
[1777322432495,37.19,76968.74,0.03,0.33737,0.00016,23.13753]
[1777322432891,37.19,76968.74,0.03,0.33737,0.00016,23.13753]
[1777322434186,37.19,76956.87,0.03,0.33553,0.00015,23.08495]
[1777322434619,37.19,76956.87,0.03,0.33553,0.00015,23.08495]
[1777322434777,37.19,76956.87,0.03,0.33553,0.00015,23.08495]
[1777322435090,37.19,76956.87,0.03,0.33554,0.00015,23.08505]
[1777322435953,37.19,76956.87,0.03,0.33554,0.00015,23.08505]
[1777322436387,37.19,76950.68,0.03,0.33458,0.00015,23.05746]
[1777322438385,37.19,76950.68,0.03,0.33458,0.00015,23.05754]
[1777322438923,37.19,76950.49,0.03,0.33456,0.00015,23.05676]
[1777322439765,37.19,76950.27,0.03,0.33453,0.00015,23.05586]
[1777322439977,37.19,76950.27,0.03,0.33453,0.00015,23.05586]
[1777322441043,37.19,76945.27,0.03,0.33376,0.00015,23.03344]
[1777322441065,37.19,76945.27,0.03,0.33376,0.00015,23.03344]
[1777322441307,37.19,76940.1,0.03,0.33296,0.00015,23.01018]
[1777322443317,37.19,76940.1,0.03,0.33296,0.00015,23.01026]
[1777322443405,37.19,76939.6,0.03,0.33289,0.00015,23.00806]
[1777322443816,37.19,76939.6,0.03,0.33289,0.00015,23.00806]
[1777322445328,37.19,76939.6,0.03,0.33289,0.00015,23.00807]
[1777322446627,37.19,76938.84,0.03,0.33277,0.00015,23.0046]
[1777322448545,37.19,76939.93,0.03,0.33294,0.00015,23.00954]
[1777322450084,37.19,76939.12,0.03,0.33281,0.00015,23.00588]
[1777322450196,37.19,76938.67,0.03,0.33274,0.00015,23.00385]
[1777322451391,37.19,76938.67,0.03,0.33274,0.00015,23.00385]
[1777322451468,37.19,76939.48,0.03,0.33287,0.00015,23.00751]
[1777322452871,37.19,76939.48,0.03,0.33287,0.00015,23.0075]
[1777322455607,37.19,76947.65,0.03,0.33413,0.00015,23.04438]
[1777322460382,37.19,76946.2,0.03,0.33392,0.00015,23.03811]
[1777322463419,37.2,76946.74,0.03,0.33401,0.00015,23.04071]
[1777322464358,37.2,76947.25,0.03,0.33409,0.00015,23.04312]
[1777322474365,37.2,76944.78,0.03,0.33373,0.00015,23.03265]
[1777322476766,37.2,76945.55,0.03,0.33386,0.00015,23.03624]
[1777322477879,37.2,76944.95,0.03,0.33377,0.00015,23.0336]
[1777322483428,37.21,76944.01,0.03,0.33363,0.00015,23.02972]
[1777322485930,37.21,76944.06,0.03,0.33364,0.00015,23.03006]
[1777322486654,37.21,76944.09,0.03,0.33365,0.00015,23.03026]
[1777322487469,37.21,76944.09,0.03,0.33365,0.00015,23.03026]
[1777322489104,37.21,76943.93,0.03,0.33363,0.00015,23.02966]
[1777322494505,37.21,76943.88,0.03,0.33361,0.00015,23.02596]
[1777322496504,37.21,76942.95,0.03,0.33347,0.00015,23.02182]
[1777322496561,37.21,76942.88,0.03,0.33346,0.00015,23.02155]
[1777322497525,37.21,76940.82,0.03,0.33315,0.00015,23.0123]
[1777322498221,37.21,76940.82,0.03,0.33315,0.00015,23.0123]
[1777322498587,37.21,76941.99,0.03,0.33333,0.00015,23.01762]
[1777322499540,37.21,76940.63,0.03,0.33312,0.00015,23.01152]
[1777322504575,37.22,76945.19,0.03,0.33383,0.00015,23.03229]
[1777322508823,37.22,76946.11,0.03,0.33398,0.00015,23.03663]
[1777322508992,37.22,76946.11,0.03,0.33398,0.00015,23.03663]
[1777322511917,37.22,76952.3,0.03,0.33495,0.00015,23.06461]
[1777322517653,37.22,76951.23,0.03,0.3348,0.00015,23.06034]
[1777322520824,37.23,76950.12,0.03,0.33464,0.00015,23.05564]
[1777322520926,37.23,76947.96,0.03,0.33431,0.00015,23.04605]
[1777322526669,37.23,76946.75,0.03,0.33414,0.00015,23.04107]
[1777322526896,37.23,76946.75,0.03,0.33414,0.00015,23.04107]
[1777322526997,37.23,76947.37,0.03,0.33424,0.00015,23.04395]
[1777322535798,37.24,76946.56,0.03,0.33414,0.00015,23.04111]
[1777322540830,37.24,76945.2,0.03,0.33395,0.00015,23.03542]
[1777322545865,37.24,76945.31,0.03,0.33398,0.00015,23.03632]
[1777322550901,37.25,76945.13,0.03,0.33397,0.00015,23.03591]
[1777322551664,37.25,76945.13,0.03,0.33397,0.00015,23.03591]
[1777322551674,37.25,76945.13,0.03,0.33397,0.00015,23.03591]
[1777322551883,37.25,76945.13,0.03,0.33397,0.00015,23.03591]
[1777322551925,37.25,76945.85,0.03,0.33406,0.00015,23.03535]
[1777322553968,37.25,76945.85,0.03,0.33406,0.00015,23.03543]
[1777322554907,37.25,76947.2,0.03,0.33427,0.00015,23.04158]
[1777322555567,37.25,76947.2,0.03,0.33427,0.00015,23.04158]
[1777322557371,37.25,76948.31,0.03,0.33445,0.00015,23.04673]
[1777322558011,37.25,76947.65,0.03,0.33435,0.00015,23.04386]
[1777322558055,37.25,76947.65,0.03,0.33435,0.00015,23.04386]
[1777322558073,37.25,76947.65,0.03,0.33435,0.00015,23.04386]
[1777322559589,37.25,76948.42,0.03,0.33447,0.00015,23.04739]
[1777322560765,37.25,76949.95,0.03,0.33472,0.00015,23.0544]
[1777322561136,37.25,76949.95,0.03,0.33472,0.00015,23.0544]
[1777322561290,37.25,76949.95,0.03,0.33472,0.00015,23.0544]
[1777322564687,37.26,76952.84,0.03,0.33517,0.00015,23.06759]
[1777322564719,37.26,76952.84,0.03,0.33517,0.00015,23.06759]
[1777322565026,37.26,76953.86,0.03,0.33533,0.00015,23.0722]
[1777322565698,37.26,76953.86,0.03,0.33533,0.00015,23.0722]
[1777322565723,37.26,76953.86,0.03,0.33533,0.00015,23.0722]
[1777322566012,37.26,76953.86,0.03,0.33533,0.00015,23.07227]
[1777322568796,37.26,76955.4,0.03,0.33558,0.00015,23.07926]
[1777322569035,37.26,76955.22,0.03,0.33555,0.00015,23.07853]
[1777322572327,37.26,76957.9,0.03,0.33597,0.00015,23.09058]
[1777322572426,37.26,76957.9,0.03,0.33597,0.00015,23.09058]
[1777322572452,37.26,76957.9,0.03,0.33597,0.00015,23.09058]
[1777322574786,37.26,76964.9,0.03,0.33706,0.00015,23.12177]
[1777322575423,37.26,76964.9,0.03,0.33706,0.00015,23.12177]
[1777322575436,37.26,76964.9,0.03,0.33706,0.00015,23.12177]
[1777322575498,37.26,76966.97,0.03,0.33738,0.00015,23.13096]
[1777322576521,37.26,76966.97,0.03,0.33738,0.00015,23.13096]
[1777322582294,37.26,76972.24,0.03,0.33821,0.00015,23.15442]
[1777322589172,37.27,76973.87,0.03,0.33847,0.00016,23.1618]
[1777322589905,37.27,76973.87,0.03,0.33847,0.00016,23.1618]
[1777322591559,37.27,76976.02,0.03,0.3388,0.00016,23.17125]
[1777322591969,37.26,76977.93,0.03,0.33909,0.00016,23.17928]
[1777322593509,37.26,76979.09,0.03,0.33927,0.00016,23.18436]
[1777322593958,37.26,76980.57,0.03,0.33949,0.00016,23.19066]
[1777322594805,37.26,76980.57,0.03,0.33948,0.00016,23.1905]
[1777322594816,37.26,76980.57,0.03,0.33948,0.00016,23.1905]
[1777322594828,37.26,76980.57,0.03,0.33948,0.00016,23.1905]
[1777322595215,37.26,76984.75,0.03,0.34013,0.00016,23.20858]
[1777322596525,37.26,76984.75,0.03,0.34013,0.00016,23.20858]
[1777322600158,37.25,76991.6,0.03,0.34117,0.00016,23.2378]
[1777322603690,37.25,76996.08,0.03,0.34185,0.00016,23.25667]
[1777322603932,37.25,76996.08,0.03,0.34185,0.00016,23.25667]
[1777322603967,37.25,76996.08,0.03,0.34185,0.00016,23.25667]
[1777322603979,37.25,76996.08,0.03,0.34185,0.00016,23.25667]
[1777322604782,37.25,76996.08,0.03,0.34184,0.00016,23.25655]
[1777322604793,37.25,76996.08,0.03,0.34184,0.00016,23.25655]
[1777322605693,37.25,76997.61,0.03,0.34208,0.00016,23.26303]
[1777322606504,37.25,76997.61,0.03,0.34208,0.00016,23.26303]
[1777322606541,37.25,76997.61,0.03,0.34208,0.00016,23.26303]
[1777322606552,37.25,76997.61,0.03,0.34208,0.00016,23.26303]
[1777322609780,37.24,77001.22,0.03,0.34262,0.00016,23.27811]
[1777322610610,37.24,77001.22,0.03,0.34262,0.00016,23.27811]
[1777322611516,37.24,77002.49,0.03,0.34281,0.00016,23.28347]
[1777322613173,37.24,77006.73,0.03,0.34345,0.00016,23.29768]
[1777322613760,37.24,77007.04,0.03,0.34349,0.00016,23.29894]
[1777322613765,37.24,77007.04,0.03,0.34349,0.00016,23.29894]
[1777322614352,37.24,77006.38,0.03,0.34339,0.00016,23.29606]
[1777322615786,37.24,77004.83,0.03,0.34314,0.00016,23.28935]
[1777322616591,37.24,77003.85,0.03,0.34299,0.00016,23.28507]
[1777322617808,37.24,77002.85,0.03,0.34283,0.00016,23.28065]
[1777322617820,37.24,77002.85,0.03,0.34283,0.00016,23.28065]
[1777322621607,37.23,76994.52,0.03,0.34152,0.00016,23.24445]
[1777322626633,37.23,76991.72,0.03,0.34106,0.00016,23.23178]
[1777322627530,37.23,76992.51,0.03,0.34118,0.00016,23.23506]
[1777322627673,37.23,76992.51,0.03,0.34117,0.00016,23.23491]
[1777322627912,37.23,76992.51,0.03,0.34117,0.00016,23.23491]
[1777322629941,37.23,76994.65,0.03,0.3415,0.00016,23.24403]
[1777322635486,37.22,76999.14,0.03,0.34217,0.00016,23.26269]
[1777322639563,37.22,77000.01,0.03,0.34229,0.00016,23.266]
[1777322639599,37.21,76999.75,0.03,0.34223,0.00016,23.26443]
[1777322640492,37.21,76999.75,0.03,0.34223,0.00016,23.26443]
[1777322640535,37.21,76997.59,0.03,0.3419,0.00016,23.25511]
[1777322641276,37.21,76997.59,0.03,0.3419,0.00016,23.25511]
[1777322641297,37.21,76997.59,0.03,0.3419,0.00016,23.25511]
[1777322641354,37.21,76997.59,0.03,0.3419,0.00016,23.25511]
[1777322642077,37.21,76997.59,0.03,0.34189,0.00016,23.25496]
[1777322643706,37.21,76997.09,0.03,0.34181,0.00016,23.25265]
[1777322644708,37.21,76996.18,0.03,0.34166,0.00016,23.24857]
[1777322645540,37.21,76993.43,0.03,0.34123,0.00016,23.23652]
[1777322646108,37.21,76993.59,0.03,0.34125,0.00016,23.23714]
[1777322646513,37.21,76993.59,0.03,0.34125,0.00016,23.23714]
[1777322647216,37.21,76993.19,0.03,0.34119,0.00016,23.23546]
[1777322650151,37.21,76992.91,0.03,0.34115,0.00016,23.23436]
[1777322650605,37.21,76992.96,0.03,0.34116,0.00016,23.23463]
[1777322655641,37.21,76989.55,0.03,0.34064,0.00016,23.22016]
[1777322661682,37.21,76987.93,0.03,0.3404,0.00016,23.21345]
[1777322666717,37.22,76984.81,0.03,0.33993,0.00016,23.20013]
[1777322672587,37.22,76984.22,0.03,0.33984,0.00016,23.19778]
[1777322677694,37.22,76982.08,0.03,0.3395,0.00016,23.18493]
[1777322682998,37.22,76979.21,0.03,0.33907,0.00016,23.17273]
[1777322689880,37.23,76977.79,0.03,0.33887,0.00016,23.16692]
[1777322695922,37.23,76975.62,0.03,0.33854,0.00016,23.15775]
[1777322700957,37.23,76974.03,0.03,0.33831,0.00016,23.15105]
[1777322704472,37.23,76977.16,0.03,0.3388,0.00016,23.16491]
[1777322704570,37.23,76977.16,0.03,0.3388,0.00016,23.16491]
[1777322704677,37.23,76977.16,0.03,0.3388,0.00016,23.16491]
[1777322704689,37.23,76977.16,0.03,0.3388,0.00016,23.16491]
[1777322704701,37.23,76977.16,0.03,0.3388,0.00016,23.16491]
[1777322706050,37.24,76977.31,0.03,0.33882,0.00016,23.1657]
[1777322706087,37.24,76977.31,0.03,0.33882,0.00016,23.1657]
[1777322706696,37.24,76977.31,0.03,0.33882,0.00016,23.1657]
[1777322710255,37.24,76977.67,0.03,0.33888,0.00016,23.16722]
[1777322710729,37.24,76977.67,0.03,0.33888,0.00016,23.16722]
[1777322710732,37.24,76977.67,0.03,0.33888,0.00016,23.16722]
[1777322711274,37.23,76980.17,0.03,0.33926,0.00016,23.17807]
[1777322715296,37.24,76980.26,0.03,0.33928,0.00016,23.1786]
[1777322716540,37.24,76964.43,0.03,0.33683,0.00015,23.10902]
[1777322722104,37.24,76963.29,0.03,0.33667,0.00015,23.10451]
[1777322727674,37.24,76963.19,0.03,0.33667,0.00015,23.10443]
[1777322732686,37.25,76962.7,0.03,0.33659,0.00015,23.09882]
[1777322735194,37.25,76973.25,0.03,0.33824,0.00016,23.14568]
[1777322743422,37.25,76972.79,0.03,0.33818,0.00016,23.14412]
[1777322749293,37.26,76969.4,0.03,0.33767,0.00015,23.12956]
[1777322753568,37.26,76966.78,0.03,0.33727,0.00015,23.11818]
[1777322756902,37.26,76966.54,0.03,0.33724,0.00015,23.11739]
[1777322757674,37.26,76966.54,0.03,0.33724,0.00015,23.11739]
[1777322760632,37.26,76964.34,0.03,0.33691,0.00015,23.10787]
[1777322760684,37.26,76964.34,0.03,0.33691,0.00015,23.10787]
[1777322760756,37.26,76964.34,0.03,0.33691,0.00015,23.10787]
[1777322760844,37.26,76959.07,0.03,0.3361,0.00015,23.08458]
[1777322760864,37.26,76959.07,0.03,0.3361,0.00015,23.08458]
[1777322760883,37.26,76959.07,0.03,0.3361,0.00015,23.08458]
[1777322760903,37.26,76959.07,0.03,0.3361,0.00015,23.08458]
[1777322760952,37.26,76959.07,0.03,0.3361,0.00015,23.08458]
[1777322761021,37.26,76959.07,0.03,0.3361,0.00015,23.08458]
[1777322761236,37.26,76959.07,0.03,0.3361,0.00015,23.08458]
[1777322761263,37.26,76959.07,0.03,0.3361,0.00015,23.08458]
[1777322761587,37.26,76938.95,0.03,0.33299,0.00015,22.99441]
[1777322762332,37.26,76938.95,0.03,0.33299,0.00015,22.99441]
[1777322762389,37.26,76938.95,0.03,0.33298,0.00015,22.99436]
[1777322763527,37.26,76938.95,0.03,0.33298,0.00015,22.99436]
[1777322763566,37.26,76933.7,0.03,0.33217,0.00015,22.97055]
[1777322764549,37.26,76933.7,0.03,0.33217,0.00015,22.97055]
[1777322764609,37.26,76935.51,0.03,0.33245,0.00015,22.97864]
[1777322769677,37.26,76929.54,0.03,0.33151,0.00015,22.95104]
[1777322771003,37.26,76929.54,0.03,0.3315,0.00015,22.9509]
[1777322773636,37.25,76943.21,0.03,0.3336,0.00015,23.0124]
[1777322774999,37.25,76943.21,0.03,0.3336,0.00015,23.01235]
[1777322780517,37.25,76946.9,0.03,0.33416,0.00015,23.02862]
[1777322785550,37.24,76948.85,0.03,0.33444,0.00015,23.03675]
[1777322790584,37.24,76951.22,0.03,0.33479,0.00015,23.04712]
[1777322795554,37.24,76955.91,0.03,0.33549,0.00015,23.06404]
[1777322800654,37.24,76960.34,0.03,0.33617,0.00015,23.08359]
[1777322805689,37.24,76959.31,0.03,0.336,0.00015,23.07883]
[1777322808783,37.24,76959.96,0.03,0.3361,0.00015,23.0816]
[1777322809374,37.24,76960.49,0.03,0.33618,0.00015,23.08385]
[1777322809385,37.24,76960.49,0.03,0.33618,0.00015,23.08385]
[1777322809398,37.24,76960.49,0.03,0.33618,0.00015,23.08385]
[1777322809718,37.24,76960.49,0.03,0.33618,0.00015,23.08385]
[1777322814754,37.23,76960.31,0.03,0.33614,0.00015,23.08281]
[1777322819790,37.23,76960.11,0.03,0.3361,0.00015,23.08166]
[1777322823886,37.23,76960.19,0.03,0.33611,0.00015,23.08193]
[1777322824824,37.23,76960.77,0.03,0.33619,0.00015,23.0844]
[1777322825904,37.23,76960.77,0.03,0.33619,0.00015,23.0844]
[1777322825926,37.23,76960.71,0.03,0.33618,0.00015,23.08409]
[1777322825945,37.23,76960.71,0.03,0.33618,0.00015,23.08409]
[1777322825983,37.23,76960.71,0.03,0.33618,0.00015,23.08409]
[1777322827924,37.23,76960.73,0.03,0.33618,0.00015,23.0841]
[1777322827938,37.23,76960.73,0.03,0.33618,0.00015,23.0841]
[1777322827957,37.23,76960.73,0.03,0.33618,0.00015,23.0841]
[1777322827971,37.23,76960.73,0.03,0.33618,0.00015,23.0841]
[1777322829951,37.23,76960.77,0.03,0.33619,0.00015,23.08424]
[1777322829986,37.23,76960.77,0.03,0.33619,0.00015,23.08424]
[1777322830015,37.23,76960.77,0.03,0.33619,0.00015,23.08424]
[1777322830867,37.23,76960.86,0.03,0.3362,0.00015,23.08457]
[1777322831982,37.23,76961.5,0.03,0.3363,0.00015,23.08737]
[1777322831997,37.23,76961.5,0.03,0.3363,0.00015,23.08737]
[1777322832009,37.23,76961.5,0.03,0.3363,0.00015,23.08737]
[1777322832024,37.23,76961.5,0.03,0.3363,0.00015,23.08737]
[1777322832051,37.23,76961.5,0.03,0.3363,0.00015,23.08737]
[1777322832233,37.23,76961.5,0.03,0.3363,0.00015,23.08737]
[1777322832880,37.23,76959.21,0.03,0.33594,0.00015,23.07715]
[1777322833121,37.23,76959.21,0.03,0.33594,0.00015,23.07715]
[1777322833996,37.23,76959.16,0.03,0.33593,0.00015,23.07688]
[1777322834027,37.23,76959.16,0.03,0.33593,0.00015,23.07688]
[1777322834895,37.23,76958.19,0.03,0.33578,0.00015,23.07251]
[1777322835528,37.23,76958.19,0.03,0.33578,0.00015,23.07251]
[1777322835901,37.23,76958.23,0.03,0.33578,0.00015,23.07263]
[1777322837966,37.23,76958.39,0.03,0.3358,0.00015,23.07324]
[1777322838923,37.23,76958.75,0.03,0.33586,0.00015,23.07479]
[1777322839753,37.23,76958.75,0.03,0.33586,0.00015,23.07479]
[1777322839855,37.23,76960.16,0.03,0.33607,0.00015,23.08102]
[1777322840071,37.23,76960.16,0.03,0.33607,0.00015,23.08102]
[1777322842077,37.23,76961.45,0.03,0.33627,0.00015,23.08672]
[1777322842091,37.23,76961.45,0.03,0.33627,0.00015,23.08672]
[1777322842101,37.23,76961.45,0.03,0.33627,0.00015,23.08672]
[1777322844102,37.22,76960.98,0.03,0.3362,0.00015,23.08456]
[1777322844116,37.22,76960.98,0.03,0.3362,0.00015,23.08456]
[1777322846138,37.22,76961.48,0.03,0.33627,0.00015,23.0867]
[1777322846147,37.22,76961.48,0.03,0.33627,0.00015,23.0867]
[1777322846151,37.22,76961.48,0.03,0.33627,0.00015,23.0867]
[1777322846156,37.22,76961.48,0.03,0.33627,0.00015,23.0867]
[1777322848159,37.22,76961.38,0.03,0.33625,0.00015,23.08619]
[1777322848165,37.22,76961.38,0.03,0.33625,0.00015,23.08619]
[1777322848197,37.22,76961.38,0.03,0.33625,0.00015,23.08619]
[1777322848201,37.22,76960.76,0.03,0.33616,0.00015,23.0834]
[1777322850171,37.22,76960.76,0.03,0.33616,0.00015,23.0834]
[1777322850204,37.22,76960.76,0.03,0.33616,0.00015,23.0834]
[1777322850273,37.22,76961.01,0.03,0.33619,0.00015,23.08443]
[1777322852188,37.22,76961.01,0.03,0.33617,0.00015,23.08052]
[1777322852204,37.22,76961.01,0.03,0.33617,0.00015,23.08052]
[1777322852209,37.22,76961.01,0.03,0.33617,0.00015,23.08052]
[1777322852237,37.22,76961.01,0.03,0.33617,0.00015,23.08052]
[1777322852733,37.22,76963.4,0.03,0.33654,0.00015,23.0911]
[1777322854209,37.22,76963.4,0.03,0.33653,0.00015,23.09106]
[1777322854239,37.22,76963.4,0.03,0.33653,0.00015,23.09106]
[1777322854310,37.22,76964.24,0.03,0.33666,0.00015,23.09474]
[1777322856244,37.22,76964.24,0.03,0.33666,0.00015,23.09474]
[1777322856256,37.22,76964.24,0.03,0.33666,0.00015,23.09474]
[1777322856270,37.22,76964.24,0.03,0.33666,0.00015,23.09474]
[1777322856288,37.22,76964.24,0.03,0.33666,0.00015,23.09474]
[1777322858258,37.22,76963.74,0.03,0.33658,0.00015,23.09241]
[1777322858279,37.22,76963.74,0.03,0.33658,0.00015,23.09241]
[1777322858302,37.22,76963.74,0.03,0.33658,0.00015,23.09241]
[1777322858338,37.22,76963.74,0.03,0.33658,0.00015,23.09241]
[1777322860280,37.22,76963.9,0.03,0.3366,0.00015,23.09304]
[1777322860316,37.22,76963.9,0.03,0.3366,0.00015,23.09304]
[1777322860327,37.22,76963.9,0.03,0.3366,0.00015,23.09304]
[1777322860346,37.22,76963.9,0.03,0.3366,0.00015,23.09304]
[1777322860734,37.22,76963.9,0.03,0.3366,0.00015,23.09304]
[1777322860759,37.22,76963.9,0.03,0.3366,0.00015,23.09304]
[1777322860799,37.22,76963.9,0.03,0.3366,0.00015,23.09304]
[1777322860842,37.22,76965.28,0.03,0.33682,0.00016,23.09912]
[1777322862294,37.22,76965.28,0.03,0.33681,0.00016,23.09907]
[1777322862945,37.22,76973.82,0.03,0.33814,0.00016,23.13689]
[1777322864428,37.22,76973.87,0.03,0.33815,0.00016,23.13716]
[1777322864441,37.22,76973.87,0.03,0.33815,0.00016,23.13716]
[1777322864456,37.22,76973.87,0.03,0.33815,0.00016,23.13716]
[1777322864466,37.22,76976.62,0.03,0.33858,0.00016,23.14926]
[1777322865674,37.22,76976.62,0.03,0.33858,0.00016,23.14926]
[1777322865686,37.22,76976.62,0.03,0.33858,0.00016,23.14926]
[1777322865855,37.22,76976.62,0.03,0.33858,0.00016,23.14926]
[1777322865886,37.22,76976.8,0.03,0.33861,0.00016,23.15019]
[1777322866338,37.22,76976.8,0.03,0.33861,0.00016,23.15019]
[1777322866379,37.22,76976.8,0.03,0.33861,0.00016,23.15019]
[1777322866481,37.22,76976.29,0.03,0.33853,0.00016,23.14795]
[1777322867444,37.22,76976.29,0.03,0.33853,0.00016,23.14795]
[1777322868358,37.22,76977.21,0.03,0.33868,0.00016,23.15205]
[1777322868936,37.22,76975.57,0.03,0.33843,0.00016,23.14497]
[1777322870386,37.22,76976.15,0.03,0.33852,0.00016,23.14758]
[1777322870400,37.22,76976.15,0.03,0.33852,0.00016,23.14758]
[1777322871475,37.22,76974.66,0.03,0.33829,0.00016,23.14108]
[1777322874430,37.22,76975.28,0.03,0.33839,0.00016,23.14395]
[1777322874450,37.22,76975.28,0.03,0.33839,0.00016,23.14395]
[1777322875677,37.23,76975.38,0.03,0.33841,0.00016,23.14444]
[1777322876462,37.23,76975.61,0.03,0.33845,0.00016,23.14545]
[1777322876466,37.23,76975.61,0.03,0.33845,0.00016,23.14545]
[1777322876494,37.23,76975.61,0.03,0.33845,0.00016,23.14545]
[1777322876503,37.23,76975.61,0.03,0.33845,0.00016,23.14545]
[1777322876596,37.23,76975.61,0.03,0.33845,0.00016,23.1455]
[1777322878474,37.23,76975.61,0.03,0.33845,0.00016,23.14555]
[1777322878920,37.23,76977.05,0.03,0.33868,0.00016,23.15199]
[1777322880488,37.23,76977.01,0.03,0.33867,0.00016,23.15181]
[1777322880491,37.23,76977.01,0.03,0.33867,0.00016,23.15181]
[1777322880495,37.23,76977.01,0.03,0.33867,0.00016,23.15181]
[1777322880506,37.23,76977.01,0.03,0.33867,0.00016,23.15181]
[1777322882514,37.23,76976.5,0.03,0.3386,0.00016,23.14972]
[1777322882530,37.23,76976.5,0.03,0.3386,0.00016,23.14972]
[1777322883952,37.23,76977.5,0.03,0.33876,0.00016,23.15416]
[1777322884537,37.23,76976.99,0.03,0.33868,0.00016,23.15196]
[1777322884542,37.23,76976.99,0.03,0.33868,0.00016,23.15196]
[1777322884561,37.23,76976.99,0.03,0.33868,0.00016,23.15196]
[1777322884638,37.23,76977.78,0.03,0.3388,0.00016,23.15543]
[1777322886558,37.23,76977.78,0.03,0.3388,0.00016,23.15548]
[1777322886880,37.23,76978.0,0.03,0.33884,0.00016,23.15654]
[1777322888577,37.23,76977.41,0.03,0.33875,0.00016,23.154]
[1777322888591,37.23,76977.41,0.03,0.33875,0.00016,23.154]
[1777322892618,37.23,76977.97,0.03,0.33884,0.00016,23.15657]
[1777322892626,37.23,76977.97,0.03,0.33884,0.00016,23.15657]
[1777322892696,37.23,76978.12,0.03,0.33887,0.00016,23.15727]
[1777322894635,37.23,76978.12,0.03,0.33887,0.00016,23.15732]
[1777322894968,37.23,76979.11,0.03,0.33903,0.00016,23.16174]
[1777322899983,37.23,76978.71,0.03,0.33897,0.00016,23.16015]
[1777322902728,37.24,76978.96,0.03,0.33901,0.00016,23.16137]
[1777322902733,37.24,76978.96,0.03,0.33901,0.00016,23.16137]
[1777322902738,37.24,76978.96,0.03,0.33901,0.00016,23.16137]
[1777322904748,37.24,76978.69,0.03,0.33897,0.00016,23.16022]
[1777322904760,37.24,76978.69,0.03,0.33897,0.00016,23.16022]
[1777322906768,37.24,76978.77,0.03,0.33899,0.00016,23.16068]
[1777322906782,37.24,76978.77,0.03,0.33899,0.00016,23.16068]
[1777322908787,37.24,76979.68,0.03,0.33913,0.00016,23.16474]
[1777322908799,37.24,76979.68,0.03,0.33913,0.00016,23.16474]
[1777322910812,37.24,76979.5,0.03,0.33911,0.00016,23.16402]
[1777322910824,37.24,76979.5,0.03,0.33911,0.00016,23.16402]
[1777322912830,37.24,76980.23,0.03,0.3392,0.00016,23.16343]
[1777322912838,37.24,76980.23,0.03,0.3392,0.00016,23.16343]
[1777322912877,37.24,76980.2,0.03,0.3392,0.00016,23.1633]
[1777322914849,37.24,76980.2,0.03,0.3392,0.00016,23.16334]
[1777322914950,37.24,76979.12,0.03,0.33903,0.00016,23.15867]
[1777322919972,37.24,76979.11,0.03,0.33904,0.00016,23.15875]
[1777322920925,37.24,76979.99,0.03,0.33917,0.00016,23.16264]
[1777322920934,37.24,76979.99,0.03,0.33917,0.00016,23.16264]
[1777322925941,37.24,76978.13,0.03,0.33889,0.00016,23.15462]
[1777322930961,37.24,76979.56,0.03,0.33912,0.00016,23.16098]
[1777322935968,37.24,76979.74,0.03,0.33915,0.00016,23.16188]
[1777322940982,37.25,76980.18,0.03,0.33922,0.00016,23.16391]
[1777322946001,37.25,76979.61,0.03,0.33914,0.00016,23.16154]
[1777322951027,37.25,76979.87,0.03,0.33918,0.00016,23.16276]
[1777322956045,37.25,76980.0,0.03,0.33921,0.00016,23.16347]
[1777322961067,37.25,76980.07,0.03,0.33922,0.00016,23.1639]
[1777322964087,37.25,76980.07,0.03,0.33922,0.00016,23.16394]
[1777322965890,37.25,76986.61,0.03,0.34024,0.00016,23.1925]
[1777322967743,37.25,76988.21,0.03,0.34049,0.00016,23.19955]
[1777322972855,37.25,76988.14,0.03,0.34048,0.00016,23.19583]
[1777322977891,37.26,76985.73,0.03,0.34011,0.00016,23.18568]
[1777322981776,37.26,76986.93,0.03,0.3403,0.00016,23.19103]
[1777322986953,37.26,76984.37,0.03,0.33993,0.00016,23.18038]
[1777322989074,37.26,76985.33,0.03,0.34008,0.00016,23.18463]
[1777322989655,37.26,76985.33,0.03,0.34008,0.00016,23.18463]
[1777322990003,37.26,76977.68,0.03,0.33889,0.00016,23.15134]
[1777322995021,37.27,76977.29,0.03,0.33884,0.00016,23.14977]
[1777323000031,37.27,76977.16,0.03,0.33882,0.00016,23.14926]
[1777323005049,37.27,76978.15,0.03,0.33898,0.00016,23.15368]
[1777323010075,37.27,76978.13,0.03,0.33898,0.00016,23.15367]
[1777323015099,37.27,76978.12,0.03,0.33898,0.00016,23.15367]
[1777323020120,37.27,76978.6,0.03,0.33906,0.00016,23.15585]
[1777323025131,37.27,76978.29,0.03,0.33901,0.00016,23.15454]
[1777323030155,37.27,76978.24,0.03,0.339,0.00016,23.15438]
[1777323035157,37.27,76978.56,0.03,0.33903,0.00016,23.15196]
[1777323040166,37.27,76978.81,0.03,0.33907,0.00016,23.15309]
[1777323045186,37.27,76979.09,0.03,0.33912,0.00016,23.15437]
[1777323050206,37.27,76979.3,0.03,0.33915,0.00016,23.15534]
[1777323055233,37.27,76979.54,0.03,0.33919,0.00016,23.15644]
[1777323060238,37.27,76983.4,0.03,0.3398,0.00016,23.17345]
[1777323065258,37.27,76982.46,0.03,0.33966,0.00016,23.16953]
[1777323070277,37.28,76981.88,0.03,0.33958,0.00016,23.16721]
[1777323075300,37.28,76981.96,0.03,0.33959,0.00016,23.16771]
[1777323080318,37.28,76981.59,0.03,0.33954,0.00016,23.16628]
[1777323085342,37.28,76981.25,0.03,0.3395,0.00016,23.16503]
[1777323090355,37.28,76981.58,0.03,0.33956,0.00016,23.16665]
[1777323095355,37.29,76981.39,0.03,0.33951,0.00016,23.16219]
[1777323100380,37.29,76981.04,0.03,0.33947,0.00016,23.16088]
[1777323105404,37.29,76980.89,0.03,0.33945,0.00016,23.16046]
[1777323110430,37.29,76980.67,0.03,0.33943,0.00016,23.15965]
[1777323115448,37.29,76980.68,0.03,0.33943,0.00016,23.15986]
[1777323120133,37.29,76980.31,0.03,0.33938,0.00016,23.15837]
[1777323124512,37.3,76984.18,0.03,0.33999,0.00016,23.17549]
[1777323129846,37.3,76983.55,0.03,0.3399,0.00016,23.173]
[1777323130860,37.3,76983.36,0.03,0.33988,0.00016,23.17224]
[1777323130873,37.3,76983.36,0.03,0.33988,0.00016,23.17224]
[1777323130887,37.3,76983.36,0.03,0.33988,0.00016,23.17224]
[1777323131080,37.3,76983.36,0.03,0.33988,0.00016,23.17224]
[1777323131181,37.3,76982.92,0.03,0.33981,0.00016,23.17038]
[1777323131749,37.3,76982.92,0.03,0.33981,0.00016,23.17038]
[1777323132635,37.3,76982.92,0.03,0.33981,0.00016,23.17045]
[1777323137303,37.3,76985.57,0.03,0.34024,0.00016,23.18239]
[1777323137708,37.3,76985.57,0.03,0.34024,0.00016,23.18239]
[1777323140351,37.3,76987.27,0.03,0.34051,0.00016,23.19001]
[1777323141313,37.31,76985.94,0.03,0.34031,0.00016,23.18431]
[1777323145149,37.31,76988.18,0.03,0.34066,0.00016,23.19419]
[1777323145364,37.31,76987.49,0.03,0.34056,0.00016,23.19133]
[1777323145412,37.31,76987.49,0.03,0.34056,0.00016,23.19133]
[1777323145673,37.31,76987.49,0.03,0.34056,0.00016,23.19133]
[1777323146870,37.31,76987.19,0.03,0.34052,0.00016,23.1901]
[1777323152159,37.31,76990.06,0.03,0.34095,0.00016,23.19899]
[1777323152207,37.31,76992.63,0.03,0.34136,0.00016,23.21022]
[1777323155474,37.31,76991.87,0.03,0.34124,0.00016,23.20702]
[1777323156131,37.31,76992.57,0.03,0.34135,0.00016,23.2101]
[1777323161165,37.32,76991.48,0.03,0.34119,0.00016,23.20558]
[1777323166201,37.32,76987.56,0.03,0.34059,0.00016,23.18881]
[1777323171236,37.32,76985.21,0.03,0.34023,0.00016,23.17886]
[1777323173009,37.32,76985.03,0.03,0.34021,0.00016,23.17818]
[1777323178285,37.32,76979.5,0.03,0.33937,0.00016,23.15448]
[1777323183321,37.33,76979.32,0.03,0.33935,0.00016,23.15405]
[1777323187820,37.33,76984.46,0.03,0.34016,0.00016,23.1766]
[1777323189841,37.33,76984.64,0.03,0.34019,0.00016,23.17749]
[1777323195243,37.33,76984.23,0.03,0.34013,0.00016,23.17597]
[1777323199949,37.33,76983.83,0.03,0.34008,0.00016,23.1745]
[1777323203991,37.34,76984.15,0.03,0.34014,0.00016,23.1761]
[1777323209208,37.34,76983.93,0.03,0.34012,0.00016,23.17539]
[1777323214536,37.34,76983.24,0.03,0.34,0.00016,23.16888]
[1777323220842,37.34,76982.84,0.03,0.33995,0.00016,23.16736]
[1777323226580,37.35,76982.38,0.03,0.33989,0.00016,23.16573]
[1777323227705,37.35,76983.63,0.03,0.34008,0.00016,23.17122]
[1777323228808,37.35,76983.83,0.03,0.34012,0.00016,23.17213]
[1777323229031,37.35,76987.08,0.03,0.34062,0.00016,23.18628]
[1777323234677,37.35,76988.49,0.03,0.34085,0.00016,23.19259]
[1777323239711,37.35,76988.26,0.03,0.34082,0.00016,23.19175]
[1777323244747,37.35,76987.55,0.03,0.34072,0.00016,23.18882]
[1777323248775,37.35,76979.81,0.03,0.33952,0.00016,23.15535]
[1777323250581,37.35,76977.41,0.03,0.33915,0.00015,23.14495]
[1777323250595,37.35,76977.41,0.03,0.33915,0.00015,23.14495]
[1777323250624,37.35,76977.41,0.03,0.33915,0.00015,23.14495]
[1777323250820,37.35,76973.09,0.03,0.33848,0.00015,23.12612]
[1777323254631,37.36,76970.53,0.03,0.33809,0.00015,23.11509]
[1777323256532,37.36,76970.52,0.03,0.3381,0.00015,23.11515]
[1777323257009,37.36,76970.58,0.03,0.33811,0.00015,23.11546]
[1777323265254,37.36,76971.78,0.03,0.3383,0.00015,23.12087]
[1777323270929,37.36,76969.17,0.03,0.33791,0.00015,23.10988]
[1777323273997,37.36,76967.65,0.03,0.33766,0.00015,23.09937]
[1777323279992,37.36,76966.65,0.03,0.3375,0.00015,23.09489]
[1777323283055,37.36,76966.72,0.03,0.33751,0.00015,23.09518]
[1777323283880,37.36,76967.72,0.03,0.33766,0.00015,23.09957]
[1777323285535,37.36,76967.72,0.03,0.33766,0.00015,23.09957]
[1777323288643,37.36,76970.2,0.03,0.33805,0.00015,23.11045]
[1777323288852,37.36,76970.2,0.03,0.33805,0.00015,23.11045]
[1777323288974,37.36,76970.2,0.03,0.33805,0.00015,23.11045]
[1777323290720,37.36,76959.74,0.03,0.33643,0.00015,23.06437]
[1777323290935,37.36,76959.74,0.03,0.33643,0.00015,23.06437]
[1777323291175,37.36,76960.78,0.03,0.33659,0.00015,23.06893]
[1777323296106,37.36,76968.72,0.03,0.33781,0.00015,23.10369]
[1777323299707,37.36,76969.61,0.03,0.33794,0.00015,23.10752]
[1777323299925,37.36,76969.61,0.03,0.33794,0.00015,23.10752]
[1777323300135,37.36,76971.34,0.03,0.33821,0.00015,23.11509]
[1777323301026,37.36,76971.34,0.03,0.33821,0.00015,23.11509]
[1777323302542,37.36,76977.22,0.03,0.33912,0.00015,23.14079]
[1777323308193,37.36,76979.96,0.03,0.33955,0.00016,23.15288]
[1777323314234,37.36,76980.6,0.03,0.33966,0.00016,23.15587]
[1777323319268,37.36,76980.51,0.03,0.33965,0.00016,23.15563]
[1777323323676,37.36,76980.78,0.03,0.33969,0.00016,23.15691]
[1777323323706,37.36,76980.78,0.03,0.33969,0.00016,23.15691]
[1777323323722,37.36,76980.78,0.03,0.33969,0.00016,23.15691]
[1777323323975,37.36,76980.78,0.03,0.33969,0.00016,23.15691]
[1777323324304,37.36,76980.92,0.03,0.33972,0.00016,23.15758]
[1777323325416,37.36,76963.46,0.03,0.33702,0.00015,23.08112]
[1777323325615,37.36,76963.46,0.03,0.33702,0.00015,23.08112]
[1777323325795,37.36,76963.46,0.03,0.33702,0.00015,23.08112]
[1777323326421,37.36,76962.68,0.03,0.33689,0.00015,23.07758]
[1777323326678,37.36,76962.68,0.03,0.33689,0.00015,23.07758]
[1777323327456,37.36,76963.54,0.03,0.33702,0.00015,23.08134]
[1777323328333,37.36,76963.54,0.03,0.33702,0.00015,23.08134]
[1777323329645,37.36,76963.97,0.03,0.33709,0.00015,23.0832]
[1777323335381,37.36,76965.51,0.03,0.33728,0.00015,23.08563]
[1777323340462,37.36,76967.46,0.03,0.33758,0.00015,23.09399]
[1777323346248,37.36,76969.92,0.03,0.33796,0.00015,23.1047]
[1777323351493,37.36,76971.46,0.03,0.33819,0.00015,23.11136]
[1777323356529,37.35,76973.33,0.03,0.33848,0.00015,23.11949]
[1777323359192,37.35,76973.89,0.03,0.33856,0.00015,23.12193]
[1777323359305,37.35,76973.89,0.03,0.33856,0.00015,23.12193]
[1777323359383,37.35,76974.4,0.03,0.33864,0.00015,23.12416]
[1777323364584,37.35,76975.29,0.03,0.33878,0.00015,23.12803]
[1777323369621,37.35,76976.25,0.03,0.33893,0.00015,23.13223]
[1777323374657,37.35,76976.83,0.03,0.33902,0.00016,23.13478]
[1777323380696,37.36,76978.58,0.03,0.33929,0.00016,23.14248]
[1777323385759,37.36,76979.76,0.03,0.33948,0.00016,23.1477]
[1777323391773,37.36,76982.4,0.03,0.33987,0.00016,23.15559]
[1777323396809,37.36,76982.49,0.03,0.3399,0.00016,23.15621]
[1777323399992,37.36,76983.58,0.03,0.34007,0.00016,23.16107]
[1777323400174,37.36,76983.58,0.03,0.34007,0.00016,23.16107]
[1777323402172,37.36,76991.62,0.03,0.34132,0.00016,23.19602]
[1777323402717,37.36,76992.84,0.03,0.34152,0.00016,23.20134]
[1777323402914,37.36,76992.84,0.03,0.34152,0.00016,23.20134]
[1777323403071,37.36,76992.84,0.03,0.34152,0.00016,23.20134]
[1777323403133,37.36,76992.99,0.03,0.34154,0.00016,23.20204]
[1777323408132,37.37,76992.97,0.03,0.34155,0.00016,23.20215]
[1777323408485,37.37,76992.97,0.03,0.34155,0.00016,23.20215]
[1777323413931,37.37,76992.16,0.03,0.34143,0.00016,23.19899]
[1777323418966,37.37,76991.27,0.03,0.3413,0.00016,23.19537]
[1777323424000,37.37,76990.13,0.03,0.34114,0.00016,23.19068]
[1777323430042,37.38,76987.43,0.03,0.34073,0.00016,23.17931]
[1777323432483,37.38,76986.64,0.03,0.34061,0.00016,23.17594]
[1777323438280,37.38,76985.14,0.03,0.34039,0.00016,23.16981]
[1777323448351,37.38,76984.27,0.03,0.34028,0.00016,23.16658]
[1777323451994,37.39,76984.27,0.03,0.34026,0.00016,23.16288]
[1777323458421,37.39,76987.56,0.03,0.34078,0.00016,23.17742]
[1777323459881,37.39,76987.56,0.03,0.34078,0.00016,23.17742]
[1777323465287,37.39,76985.19,0.03,0.34042,0.00016,23.16745]
[1777323470322,37.39,76984.46,0.03,0.34032,0.00016,23.16452]
[1777323475359,37.39,76984.07,0.03,0.34027,0.00016,23.16306]
[1777323480392,37.4,76985.97,0.03,0.34057,0.00016,23.17151]
[1777323485430,37.4,76983.65,0.03,0.34022,0.00016,23.16165]
[1777323486445,37.4,76983.65,0.03,0.34022,0.00016,23.16165]
[1777323486840,37.4,76981.21,0.03,0.33984,0.00016,23.1511]
[1777323487093,37.4,76981.21,0.03,0.33984,0.00016,23.1511]
[1777323487443,37.4,76980.35,0.03,0.33971,0.00015,23.14741]
[1777323488450,37.4,76991.31,0.03,0.34141,0.00016,23.1949]
[1777323489926,37.4,76994.79,0.03,0.34195,0.00016,23.20989]
[1777323489944,37.4,76994.79,0.03,0.34195,0.00016,23.20989]
[1777323490535,37.4,76994.79,0.03,0.34195,0.00016,23.20989]
[1777323490562,37.4,76994.79,0.03,0.34195,0.00016,23.20989]
[1777323490875,37.4,76994.11,0.03,0.34184,0.00016,23.20682]
[1777323490890,37.4,76994.11,0.03,0.34184,0.00016,23.20682]
[1777323492441,37.4,76994.11,0.03,0.34184,0.00016,23.20667]
[1777323492527,37.39,76994.73,0.03,0.34192,0.00016,23.20906]
[1777323494206,37.39,76994.73,0.03,0.34192,0.00016,23.20906]
[1777323497236,37.39,76994.35,0.03,0.34185,0.00016,23.20703]
[1777323497362,37.39,76994.35,0.03,0.34185,0.00016,23.20703]
[1777323497463,37.39,76993.68,0.03,0.34174,0.00016,23.20402]
[1777323503559,37.38,76991.88,0.03,0.34143,0.00016,23.19548]
[1777323508593,37.38,76991.41,0.03,0.34132,0.00016,23.19268]
[1777323513628,37.37,76988.37,0.03,0.34081,0.00016,23.17511]
[1777323518842,37.37,76989.71,0.03,0.341,0.00016,23.18036]
[1777323524503,37.36,76988.83,0.03,0.34085,0.00016,23.17626]
[1777323529525,37.36,76986.71,0.03,0.34049,0.00016,23.16647]
[1777323534095,37.35,76978.36,0.03,0.33917,0.00016,23.12946]
[1777323539809,37.34,76978.55,0.03,0.33917,0.00016,23.1294]
[1777323544844,37.34,76974.66,0.03,0.33854,0.00016,23.11165]
[1777323549052,37.33,76981.92,0.03,0.33964,0.00016,23.14274]
[1777323554918,37.32,76984.58,0.03,0.34001,0.00016,23.15336]
[1777323559951,37.32,76984.01,0.03,0.3399,0.00016,23.15008]
[1777323561206,37.32,76984.01,0.03,0.3399,0.00016,23.15008]
[1777323564079,37.31,76981.15,0.03,0.33943,0.00016,23.13715]
[1777323564648,37.31,76980.19,0.03,0.33928,0.00016,23.13281]
[1777323569656,37.31,76974.93,0.03,0.33846,0.00016,23.10964]
[1777323574684,37.31,76975.06,0.03,0.33846,0.00016,23.10663]
[1777323585126,37.32,76972.68,0.03,0.33812,0.00016,23.09683]
[1777323590162,37.32,76968.62,0.03,0.3375,0.00015,23.07923]
[1777323591757,37.32,76968.62,0.03,0.3375,0.00015,23.07923]
[1777323591784,37.32,76968.62,0.03,0.3375,0.00015,23.07923]
[1777323591883,37.32,76968.62,0.03,0.3375,0.00015,23.07923]
[1777323592022,37.32,76968.62,0.03,0.3375,0.00015,23.07923]
[1777323592176,37.32,76967.68,0.03,0.33736,0.00015,23.0752]
[1777323594393,37.32,76963.8,0.03,0.33676,0.00015,23.05815]
[1777323594701,37.32,76963.8,0.03,0.33676,0.00015,23.05815]
[1777323594730,37.32,76960.8,0.03,0.3363,0.00015,23.04495]
[1777323595171,37.32,76960.8,0.03,0.3363,0.00015,23.04495]
[1777323596021,37.32,76960.68,0.03,0.33628,0.00015,23.0445]
[1777323596036,37.32,76960.68,0.03,0.33628,0.00015,23.0445]
[1777323596356,37.32,76945.95,0.03,0.33401,0.00015,22.97894]
[1777323600350,37.32,76944.39,0.03,0.33377,0.00015,22.97201]
[1777323600441,37.32,76944.11,0.03,0.33373,0.00015,22.97078]
[1777323600746,37.32,76944.11,0.03,0.33373,0.00015,22.97078]
[1777323600852,37.32,76944.11,0.03,0.33373,0.00015,22.97078]
[1777323601016,37.32,76944.11,0.03,0.33373,0.00015,22.97078]
[1777323601056,37.32,76944.11,0.03,0.33373,0.00015,22.97078]
[1777323601712,37.32,76935.6,0.03,0.33242,0.00015,22.9325]
[1777323602339,37.32,76935.6,0.03,0.33242,0.00015,22.9325]
[1777323602618,37.32,76935.6,0.03,0.33242,0.00015,22.9325]
[1777323602625,37.32,76935.6,0.03,0.33242,0.00015,22.9325]
[1777323602633,37.32,76931.71,0.03,0.33182,0.00015,22.91487]
[1777323603611,37.32,76931.71,0.03,0.33182,0.00015,22.91487]
[1777323603701,37.32,76928.61,0.03,0.33134,0.00015,22.90077]
[1777323603751,37.32,76928.61,0.03,0.33134,0.00015,22.90077]
[1777323604162,37.32,76928.61,0.03,0.33134,0.00015,22.90077]
[1777323604380,37.32,76928.61,0.03,0.33134,0.00015,22.90077]
[1777323604593,37.32,76927.21,0.03,0.33112,0.00015,22.89441]
[1777323609481,37.32,76917.86,0.03,0.32966,0.00015,22.85131]
[1777323610404,37.32,76917.86,0.03,0.32966,0.00015,22.85131]
[1777323610428,37.32,76917.86,0.03,0.32966,0.00015,22.85131]
[1777323610505,37.32,76916.72,0.03,0.32948,0.00015,22.84594]
[1777323612884,37.32,76916.57,0.03,0.32945,0.00015,22.84495]
[1777323613324,37.31,76916.57,0.03,0.32944,0.00015,22.8448]
[1777323618586,37.31,76915.47,0.03,0.32926,0.00015,22.8393]
[1777323624838,37.3,76913.45,0.03,0.32892,0.00015,22.82911]
[1777323632675,37.3,76911.67,0.03,0.3286,0.00015,22.81985]
[1777323637688,37.29,76911.67,0.03,0.32856,0.00015,22.81534]
[1777323645549,37.28,76906.96,0.03,0.32777,0.00015,22.79169]
[1777323656626,37.26,76906.69,0.03,0.32766,0.00015,22.78867]
[1777323661454,37.26,76903.87,0.03,0.3272,0.00015,22.77496]
[1777323661586,37.26,76903.87,0.03,0.3272,0.00015,22.77496]
[1777323661655,37.26,76903.87,0.03,0.3272,0.00015,22.77496]
[1777323661739,37.26,76897.74,0.03,0.32626,0.00015,22.74633]
[1777323662948,37.26,76897.74,0.03,0.32626,0.00015,22.74637]
[1777323664494,37.26,76893.11,0.03,0.32555,0.00015,22.72486]
[1777323664540,37.26,76893.11,0.03,0.32555,0.00015,22.72486]
[1777323664671,37.26,76892.99,0.03,0.32554,0.00015,22.72438]
[1777323664990,37.26,76892.99,0.03,0.32554,0.00015,22.72438]
[1777323665045,37.26,76892.99,0.03,0.32554,0.00015,22.72438]
[1777323667023,37.26,76893.08,0.03,0.32556,0.00015,22.72498]
[1777323667773,37.26,76893.08,0.03,0.32556,0.00015,22.72498]
[1777323668268,37.26,76893.08,0.03,0.32556,0.00015,22.72506]
[1777323668710,37.26,76892.71,0.03,0.32551,0.00015,22.72343]
[1777323671216,37.26,76892.94,0.03,0.32555,0.00015,22.72469]
[1777323673671,37.26,76893.66,0.03,0.32567,0.00015,22.72824]
[1777323673769,37.26,76892.4,0.03,0.32548,0.00015,22.72246]
[1777323678779,37.27,76892.16,0.03,0.32546,0.00015,22.722]
[1777323679545,37.27,76892.16,0.03,0.32546,0.00015,22.722]
[1777323679587,37.27,76892.16,0.03,0.32546,0.00015,22.722]
[1777323681188,37.27,76887.75,0.03,0.32479,0.00015,22.70156]
[1777323681801,37.27,76887.01,0.03,0.32468,0.00015,22.69815]
[1777323682121,37.27,76887.01,0.03,0.32468,0.00015,22.69815]
[1777323683184,37.27,76887.36,0.03,0.32474,0.00015,22.69985]
[1777323683196,37.27,76887.36,0.03,0.32474,0.00015,22.69985]
[1777323683232,37.27,76887.36,0.03,0.32474,0.00015,22.69985]
[1777323683817,37.27,76887.89,0.03,0.32482,0.00015,22.70239]
[1777323685215,37.27,76887.89,0.03,0.32482,0.00015,22.70239]
[1777323685786,37.27,76888.35,0.03,0.32489,0.00015,22.70465]
[1777323687232,37.27,76889.37,0.03,0.32505,0.00015,22.70942]
[1777323687248,37.27,76889.37,0.03,0.32505,0.00015,22.70942]
[1777323687333,37.27,76889.85,0.03,0.32513,0.00015,22.71173]
[1777323689357,37.27,76890.34,0.03,0.3252,0.00015,22.71408]
[1777323691033,37.27,76889.84,0.03,0.32513,0.00015,22.71186]
[1777323691272,37.27,76889.84,0.03,0.32513,0.00015,22.71186]
[1777323691490,37.27,76890.03,0.03,0.32514,0.00015,22.70888]
[1777323696670,37.28,76889.22,0.03,0.32502,0.00015,22.70529]
[1777323702951,37.28,76895.66,0.03,0.32603,0.00015,22.7359]
[1777323707986,37.28,76896.51,0.03,0.32617,0.00015,22.74027]
[1777323709759,37.28,76896.51,0.03,0.32617,0.00015,22.74027]
[1777323709843,37.28,76896.51,0.03,0.32617,0.00015,22.74027]
[1777323710048,37.28,76898.07,0.03,0.32641,0.00015,22.74761]
[1777323711087,37.28,76902.12,0.03,0.32704,0.00015,22.76648]
[1777323712740,37.28,76905.33,0.03,0.32753,0.00015,22.78144]
[1777323713537,37.29,76905.93,0.03,0.32763,0.00015,22.78439]
[1777323714545,37.29,76905.93,0.03,0.32763,0.00015,22.78439]
[1777323715555,37.29,76905.93,0.03,0.32763,0.00015,22.78447]
[1777323722643,37.29,76907.97,0.03,0.32797,0.00015,22.79439]
[1777323730358,37.3,76904.95,0.03,0.32753,0.00015,22.78131]
[1777323734770,37.3,76904.95,0.03,0.32753,0.00015,22.78131]
[1777323735779,37.3,76904.95,0.03,0.32755,0.00015,22.78176]
[1777323737097,37.3,76905.05,0.03,0.32757,0.00015,22.78231]
[1777323737231,37.3,76905.05,0.03,0.32757,0.00015,22.78231]
[1777323737260,37.3,76905.68,0.03,0.32767,0.00015,22.7853]
[1777323740541,37.3,76906.01,0.03,0.32772,0.00015,22.78699]
[1777323740640,37.3,76908.56,0.03,0.32812,0.00015,22.79883]
[1777323747260,37.31,76908.56,0.03,0.32813,0.00015,22.79933]
[1777323752512,37.31,76906.99,0.03,0.32788,0.00015,22.78848]
[1777323757998,37.31,76906.1,0.03,0.32776,0.00015,22.78477]
[1777323765383,37.32,76906.1,0.03,0.32778,0.00015,22.7855]
[1777323770647,37.32,76905.52,0.03,0.32771,0.00015,22.78323]
[1777323776464,37.33,76905.13,0.03,0.32767,0.00015,22.78191]
[1777323783516,37.33,76904.79,0.03,0.32763,0.00015,22.7809]
[1777323789557,37.33,76904.77,0.03,0.32765,0.00015,22.78128]
[1777323797561,37.33,76904.69,0.03,0.32764,0.00015,22.78099]
[1777323803656,37.34,76904.86,0.03,0.3277,0.00015,22.78279]
[1777323808691,37.34,76904.79,0.03,0.3277,0.00015,22.78284]
[1777323815739,37.35,76905.92,0.03,0.32787,0.00015,22.78465]
[1777323821783,37.35,76905.46,0.03,0.32781,0.00015,22.78297]
[1777323827824,37.36,76904.03,0.03,0.32761,0.00015,22.77683]
[1777323831999,37.36,76903.83,0.03,0.32759,0.00015,22.77622]
[1777323832038,37.36,76903.83,0.03,0.32759,0.00015,22.77622]
[1777323832859,37.36,76903.55,0.03,0.32755,0.00015,22.77501]
[1777323834929,37.36,76903.22,0.03,0.3275,0.00015,22.77357]
[1777323836414,37.36,76902.59,0.03,0.32741,0.00015,22.77082]
[1777323836907,37.36,76902.59,0.03,0.32741,0.00015,22.77082]
[1777323836918,37.36,76902.59,0.03,0.32741,0.00015,22.77082]
[1777323836924,37.36,76900.28,0.03,0.32707,0.00015,22.76032]
[1777323837366,37.36,76900.28,0.03,0.32707,0.00015,22.76032]
[1777323838000,37.36,76900.28,0.03,0.32707,0.00015,22.76032]
[1777323847964,37.37,76900.64,0.03,0.32715,0.00015,22.76287]
[1777323853118,37.37,76901.51,0.03,0.32729,0.00015,22.76713]
[1777323853271,37.37,76901.51,0.03,0.32729,0.00015,22.76713]
[1777323853341,37.37,76901.51,0.03,0.32729,0.00015,22.76713]
[1777323853511,37.37,76901.51,0.03,0.32729,0.00015,22.76713]
[1777323853526,37.37,76901.51,0.03,0.32729,0.00015,22.76713]
[1777323853582,37.37,76901.51,0.03,0.32729,0.00015,22.76713]
[1777323853662,37.37,76901.51,0.03,0.3273,0.00015,22.76729]
[1777323855137,37.37,76901.51,0.03,0.3273,0.00015,22.76729]
[1777323855181,37.37,76895.53,0.03,0.32639,0.00015,22.73975]
[1777323859782,37.37,76895.78,0.03,0.32643,0.00015,22.74086]
[1777323859871,37.37,76895.78,0.03,0.32643,0.00015,22.74086]
[1777323859917,37.37,76896.61,0.03,0.32655,0.00015,22.74474]
[1777323860514,37.37,76896.61,0.03,0.32655,0.00015,22.74474]
[1777323866311,37.36,76891.16,0.03,0.32565,0.00015,22.71736]
[1777323866703,37.36,76891.16,0.03,0.32565,0.00015,22.71736]
[1777323872603,37.35,76892.97,0.03,0.32588,0.00015,22.72128]
[1777323875552,37.35,76892.97,0.03,0.32587,0.00015,22.72097]
[1777323875580,37.35,76892.97,0.03,0.32587,0.00015,22.72097]
[1777323875676,37.35,76892.97,0.03,0.32587,0.00015,22.72097]
[1777323875723,37.35,76892.97,0.03,0.32587,0.00015,22.72097]
[1777323875786,37.35,76892.97,0.03,0.32586,0.00015,22.72087]
[1777323878025,37.35,76894.98,0.03,0.32618,0.00015,22.7303]
[1777323878047,37.35,76894.98,0.03,0.32618,0.00015,22.7303]
[1777323878148,37.35,76896.61,0.03,0.32643,0.00015,22.73794]
[1777323880845,37.35,76896.61,0.03,0.32643,0.00015,22.73802]
[1777323886371,37.35,76901.08,0.03,0.32713,0.00015,22.75922]
[1777323891493,37.36,76899.24,0.03,0.32687,0.00015,22.75122]
[1777323900336,37.36,76899.28,0.03,0.3269,0.00015,22.75219]
[1777323902734,37.37,76955.78,0.03,0.3356,0.00015,23.00853]
[1777323903689,37.36,76954.09,0.03,0.3353,0.00015,22.99999]
[1777323905641,37.35,76954.09,0.03,0.33527,0.00015,22.99901]
[1777323912416,37.34,76941.15,0.03,0.33322,0.00015,22.93979]
[1777323917000,37.34,76881.46,0.03,0.32405,0.00015,22.66549]
[1777323922072,37.34,76887.27,0.03,0.32493,0.00015,22.69249]
[1777323927063,37.33,76884.72,0.03,0.32453,0.00015,22.68038]
[1777323927538,37.33,76880.72,0.03,0.32392,0.00015,22.66161]
[1777323927581,37.33,76880.72,0.03,0.32392,0.00015,22.66161]
[1777323927687,37.33,76880.72,0.03,0.32392,0.00015,22.66161]
[1777323927716,37.33,76881.83,0.03,0.32409,0.00015,22.66677]
[1777323929687,37.33,76881.83,0.03,0.32409,0.00015,22.66673]
[1777323929959,37.33,76881.83,0.03,0.32409,0.00015,22.66673]
[1777323929983,37.33,76867.71,0.03,0.32193,0.00015,22.60019]
[1777323930617,37.33,76867.71,0.03,0.32193,0.00015,22.60019]
[1777323935311,37.33,76871.83,0.03,0.32254,0.00015,22.61573]
[1777323935526,37.33,76871.83,0.03,0.32254,0.00015,22.61573]
[1777323935661,37.33,76871.83,0.03,0.32254,0.00015,22.61573]
[1777323935946,37.33,76871.83,0.03,0.32254,0.00015,22.61573]
[1777323937970,37.33,76870.3,0.03,0.3223,0.00015,22.60849]
[1777323938031,37.33,76867.85,0.03,0.32193,0.00015,22.59689]
[1777323938986,37.33,76867.85,0.03,0.32193,0.00015,22.59689]
[1777323940616,37.33,76860.46,0.03,0.32081,0.00015,22.56188]
[1777323946055,37.33,76865.07,0.03,0.32151,0.00015,22.58385]
[1777323955721,37.33,76861.12,0.03,0.32091,0.00015,22.56523]
[1777323960757,37.34,76862.8,0.03,0.32117,0.00015,22.57329]
[1777323965802,37.34,76866.26,0.03,0.3217,0.00015,22.58975]
[1777323968823,37.34,76873.32,0.03,0.32277,0.00015,22.6231]
[1777323971934,37.34,76873.22,0.03,0.32276,0.00015,22.6226]
[1777323974866,37.33,76884.11,0.03,0.32442,0.00015,22.67364]
[1777323976478,37.33,76885.3,0.03,0.3246,0.00015,22.67915]
[1777323979564,37.33,76883.58,0.03,0.32433,0.00015,22.6709]
[1777323979599,37.33,76883.58,0.03,0.32433,0.00015,22.6709]
[1777323979719,37.33,76883.58,0.03,0.32433,0.00015,22.6709]
[1777323979900,37.33,76884.45,0.03,0.32446,0.00015,22.67491]
[1777323984400,37.33,76887.99,0.03,0.32499,0.00015,22.69118]
[1777323989597,37.33,76887.71,0.03,0.32493,0.00015,22.6895]
[1777323992925,37.33,76887.55,0.03,0.32488,0.00015,22.6846]
[1777323993020,37.32,76887.1,0.03,0.3248,0.00015,22.68242]
[1777323998032,37.32,76883.63,0.03,0.32426,0.00015,22.66583]
[1777324003067,37.32,76884.12,0.03,0.32432,0.00015,22.66781]
[1777324004141,37.32,76884.12,0.03,0.32432,0.00015,22.66781]
[1777324010388,37.32,76882.84,0.03,0.32412,0.00015,22.66144]
[1777324016203,37.31,76881.76,0.03,0.32394,0.00015,22.656]
[1777324017201,37.31,76882.24,0.03,0.32401,0.00015,22.65813]
[1777324017230,37.31,76882.24,0.03,0.32401,0.00015,22.65813]
[1777324017301,37.31,76882.24,0.03,0.32401,0.00015,22.65807]
[1777324023423,37.31,76881.45,0.03,0.32387,0.00015,22.654]
[1777324029243,37.31,76881.09,0.03,0.32381,0.00015,22.65201]
[1777324031867,37.31,76883.93,0.03,0.32424,0.00015,22.66522]
[1777324034945,37.31,76883.36,0.03,0.32414,0.00015,22.66232]
[1777324035000,37.31,76883.36,0.03,0.32414,0.00015,22.66225]
[1777324040058,37.3,76883.79,0.03,0.3242,0.00015,22.66405]
[1777324045331,37.3,76884.56,0.03,0.3243,0.00015,22.66722]
[1777324050981,37.3,76883.72,0.03,0.32415,0.00015,22.66281]
[1777324056026,37.29,76881.52,0.03,0.32378,0.00015,22.64825]
[1777324061043,37.29,76881.22,0.03,0.32372,0.00015,22.64642]
[1777324066853,37.29,76882.22,0.03,0.32386,0.00015,22.65068]
[1777324072555,37.28,76882.08,0.03,0.32382,0.00015,22.64949]
[1777324078598,37.28,76881.48,0.03,0.32371,0.00015,22.64624]
[1777324083843,37.28,76880.39,0.03,0.32354,0.00015,22.64078]
[1777324089674,37.28,76880.09,0.03,0.32348,0.00015,22.639]
[1777324094454,37.27,76881.11,0.03,0.32362,0.00015,22.64354]
[1777324095622,37.27,76881.11,0.03,0.32362,0.00015,22.64348]
[1777324095717,37.27,76882.92,0.03,0.3239,0.00015,22.65192]
[1777324096450,37.27,76882.92,0.03,0.3239,0.00015,22.65192]
[1777324101759,37.27,76885.43,0.03,0.32427,0.00015,22.66329]
[1777324106794,37.27,76888.0,0.03,0.32465,0.00015,22.67499]
[1777324111829,37.26,76890.15,0.03,0.32494,0.00015,22.68079]
[1777324116865,37.26,76891.42,0.03,0.32512,0.00015,22.68639]
[1777324117321,37.26,76891.42,0.03,0.32512,0.00015,22.68639]
[1777324117327,37.26,76891.42,0.03,0.32512,0.00015,22.68639]
[1777324117334,37.26,76891.42,0.03,0.32512,0.00015,22.68639]
[1777324120606,37.26,76894.07,0.03,0.32552,0.00015,22.69858]
[1777324121019,37.26,76894.07,0.03,0.32552,0.00015,22.69858]
[1777324126017,37.26,76903.37,0.03,0.32693,0.00015,22.74134]
[1777324131662,37.25,76903.48,0.03,0.32693,0.00015,22.74137]
[1777324137007,37.25,76906.11,0.03,0.32732,0.00015,22.75299]
[1777324142043,37.25,76905.23,0.03,0.32716,0.00015,22.74843]
[1777324143467,37.24,76904.13,0.03,0.32699,0.00015,22.74326]
[1777324144265,37.24,76905.25,0.03,0.32716,0.00015,22.74827]
[1777324150100,37.24,76897.07,0.03,0.32589,0.00015,22.70989]
[1777324155134,37.24,76892.11,0.03,0.32512,0.00015,22.6865]
[1777324160170,37.24,76893.84,0.03,0.32538,0.00015,22.69438]
[1777324165204,37.24,76894.83,0.03,0.32552,0.00015,22.69886]
[1777324170239,37.23,76895.62,0.03,0.32564,0.00015,22.70239]
[1777324175279,37.23,76896.95,0.03,0.32581,0.00015,22.70446]
[1777324177537,37.23,76895.93,0.03,0.32565,0.00015,22.69969]
[1777324177547,37.23,76895.93,0.03,0.32565,0.00015,22.69969]
[1777324177567,37.23,76895.93,0.03,0.32565,0.00015,22.69969]
[1777324178294,37.23,76898.98,0.03,0.32612,0.00015,22.71385]
[1777324181528,37.23,76900.62,0.03,0.32637,0.00015,22.72132]
[1777324184977,37.23,76901.08,0.03,0.32643,0.00015,22.72335]
[1777324185030,37.23,76901.08,0.03,0.32643,0.00015,22.72335]
[1777324185132,37.23,76901.46,0.03,0.32649,0.00015,22.72506]
[1777324186848,37.23,76901.46,0.03,0.32649,0.00015,22.72503]
[1777324186875,37.23,76901.46,0.03,0.32649,0.00015,22.72503]
[1777324186962,37.23,76909.95,0.03,0.32779,0.00015,22.76434]
[1777324192092,37.23,76914.75,0.03,0.32852,0.00015,22.78619]
[1777324197558,37.22,76911.54,0.03,0.32801,0.00015,22.77087]
[1777324199560,37.22,76911.48,0.03,0.32799,0.00015,22.77043]
[1777324199693,37.22,76911.51,0.03,0.328,0.00015,22.77048]
[1777324203418,37.22,76910.86,0.03,0.32789,0.00015,22.76723]
[1777324203510,37.22,76910.86,0.03,0.32789,0.00015,22.76723]
[1777324203597,37.22,76906.23,0.03,0.32717,0.00015,22.74571]
[1777324207035,37.22,76901.36,0.03,0.32642,0.00015,22.72292]
[1777324207051,37.22,76901.36,0.03,0.32642,0.00015,22.72292]
[1777324207136,37.22,76901.36,0.03,0.32642,0.00015,22.72292]
[1777324207181,37.22,76896.21,0.03,0.32562,0.00015,22.69886]
[1777324207566,37.22,76896.21,0.03,0.32562,0.00015,22.69886]
[1777324208850,37.22,76893.4,0.03,0.32519,0.00015,22.68567]
[1777324209069,37.22,76893.4,0.03,0.32519,0.00015,22.68567]
[1777324209118,37.22,76893.4,0.03,0.32519,0.00015,22.68567]
[1777324209276,37.22,76892.96,0.03,0.32512,0.00015,22.68359]
[1777324209365,37.22,76892.96,0.03,0.32512,0.00015,22.68359]
[1777324209454,37.22,76892.96,0.03,0.32512,0.00015,22.68359]
[1777324211638,37.22,76886.07,0.03,0.32406,0.00015,22.65121]
[1777324211655,37.22,76886.07,0.03,0.32406,0.00015,22.65121]
[1777324211740,37.22,76881.23,0.03,0.32332,0.00015,22.62841]
[1777324212402,37.22,76881.23,0.03,0.32332,0.00015,22.62841]
[1777324212420,37.22,76881.23,0.03,0.32332,0.00015,22.62841]
[1777324212703,37.22,76881.23,0.03,0.32332,0.00015,22.62841]
[1777324212816,37.22,76881.23,0.03,0.32332,0.00015,22.62841]
[1777324213056,37.22,76881.01,0.03,0.32329,0.00015,22.62737]
[1777324213607,37.22,76881.01,0.03,0.32329,0.00015,22.62737]
[1777324213623,37.22,76881.01,0.03,0.32329,0.00015,22.62737]
[1777324218753,37.22,76882.59,0.03,0.32353,0.00015,22.63481]
[1777324218787,37.22,76882.59,0.03,0.32353,0.00015,22.63481]
[1777324219064,37.22,76882.72,0.03,0.32355,0.00015,22.63542]
[1777324220791,37.22,76878.11,0.03,0.32284,0.00015,22.61366]
[1777324220956,37.22,76877.78,0.03,0.32279,0.00015,22.61209]
[1777324222588,37.22,76877.63,0.03,0.32277,0.00015,22.61139]
[1777324228646,37.22,76877.45,0.03,0.32274,0.00015,22.6106]
[1777324233681,37.22,76877.63,0.03,0.32275,0.00015,22.60755]
[1777324238717,37.22,76878.19,0.03,0.32283,0.00015,22.61022]
[1777324243751,37.22,76878.64,0.03,0.3229,0.00015,22.61235]
[1777324249258,37.22,76877.62,0.03,0.32275,0.00015,22.60755]
[1777324255040,37.22,76878.37,0.03,0.32286,0.00015,22.6111]
[1777324261877,37.22,76878.63,0.03,0.3229,0.00015,22.61232]
[1777324266852,37.22,76876.82,0.03,0.32262,0.00015,22.60375]
[1777324273366,37.22,76877.11,0.03,0.32267,0.00015,22.60514]
[1777324279209,37.22,76877.88,0.03,0.32279,0.00015,22.60881]
[1777324284826,37.22,76878.09,0.03,0.32282,0.00015,22.60983]
[1777324286568,37.22,76878.24,0.03,0.32284,0.00015,22.61054]
[1777324292120,37.22,76878.35,0.03,0.32284,0.00015,22.60716]
[1777324298133,37.22,76878.6,0.03,0.32288,0.00015,22.60837]
[1777324305182,37.22,76879.13,0.03,0.32296,0.00015,22.61091]
[1777324312231,37.22,76879.5,0.03,0.32302,0.00015,22.61268]
[1777324319280,37.22,76879.35,0.03,0.32299,0.00015,22.61201]
[1777324321584,37.22,76879.24,0.03,0.32298,0.00015,22.61149]
[1777324321620,37.22,76879.24,0.03,0.32298,0.00015,22.61149]
[1777324321884,37.22,76879.24,0.03,0.32298,0.00015,22.61149]
[1777324322301,37.22,76879.33,0.03,0.32299,0.00015,22.61193]
[1777324322878,37.22,76879.33,0.03,0.32299,0.00015,22.61193]
[1777324323328,37.22,76879.33,0.03,0.32299,0.00015,22.61193]
[1777324323373,37.22,76879.33,0.03,0.32299,0.00015,22.61193]
[1777324323387,37.22,76866.54,0.03,0.32104,0.00015,22.55124]
[1777324325888,37.22,76866.14,0.03,0.32098,0.00015,22.54943]
[1777324326111,37.22,76866.14,0.03,0.32098,0.00015,22.54943]
[1777324326196,37.22,76866.14,0.03,0.32098,0.00015,22.54943]
[1777324326343,37.22,76866.14,0.03,0.32098,0.00015,22.54943]
[1777324326372,37.22,76856.52,0.03,0.31951,0.00015,22.50348]
[1777324329564,37.22,76853.02,0.03,0.319,0.00015,22.4874]
[1777324329590,37.23,76853.02,0.03,0.319,0.00015,22.4875]
[1777324331394,37.23,76853.02,0.03,0.319,0.00015,22.4875]
[1777324331462,37.23,76851.47,0.03,0.31878,0.00015,22.48024]
[1777324334270,37.23,76850.71,0.03,0.31866,0.00015,22.47668]
[1777324335445,37.23,76848.09,0.03,0.31827,0.00015,22.46415]
[1777324336399,37.23,76841.11,0.03,0.31721,0.00015,22.43064]
[1777324339459,37.23,76838.01,0.03,0.31675,0.00015,22.41602]
[1777324339472,37.23,76838.01,0.03,0.31675,0.00015,22.41602]
[1777324340427,37.23,76837.14,0.03,0.31663,0.00015,22.41193]
[1777324345464,37.24,76834.52,0.03,0.31626,0.00015,22.40005]
[1777324346818,37.24,76832.48,0.03,0.31595,0.00015,22.39028]
[1777324347477,37.24,76832.38,0.03,0.31594,0.00015,22.38994]
[1777324349779,37.24,76829.25,0.03,0.31548,0.00015,22.375]
[1777324352238,37.24,76828.59,0.03,0.31538,0.00015,22.37194]
[1777324352830,37.25,76827.79,0.03,0.31524,0.00015,22.36424]
[1777324356464,37.25,76828.73,0.03,0.3154,0.00015,22.3693]
[1777324365603,37.26,76827.32,0.03,0.31524,0.00015,22.36408]
[1777324370743,37.26,76826.8,0.03,0.31518,0.00015,22.36215]
[1777324370911,37.26,76826.8,0.03,0.31518,0.00015,22.36215]
[1777324371057,37.26,76826.8,0.03,0.31518,0.00015,22.36215]
[1777324371103,37.27,76826.66,0.03,0.31517,0.00015,22.36162]
[1777324372618,37.27,76826.66,0.03,0.31517,0.00015,22.36177]
[1777324372907,37.27,76826.66,0.03,0.31517,0.00015,22.36177]
[1777324373453,37.27,76834.85,0.03,0.31642,0.00015,22.40176]
[1777324380219,37.27,76835.83,0.03,0.31659,0.00015,22.40713]
[1777324380252,37.27,76835.83,0.03,0.31659,0.00015,22.40713]
[1777324380278,37.27,76835.83,0.03,0.31659,0.00015,22.40713]
[1777324380472,37.27,76835.83,0.03,0.31659,0.00015,22.40713]
[1777324380510,37.27,76835.83,0.03,0.31659,0.00015,22.40713]
[1777324380485,37.27,76835.47,0.03,0.31654,0.00015,22.40563]
[1777324381246,37.27,76835.47,0.03,0.31654,0.00015,22.40563]
[1777324381512,37.27,76835.47,0.03,0.31654,0.00015,22.40563]
[1777324381295,37.27,76829.35,0.03,0.31562,0.00015,22.37601]
[1777324383477,37.28,76820.87,0.03,0.31434,0.00015,22.33493]
[1777324386254,37.28,76820.62,0.03,0.31432,0.00015,22.33407]
[1777324387985,37.28,76820.81,0.03,0.31436,0.00015,22.33536]
[1777324388015,37.28,76819.99,0.03,0.31424,0.00015,22.33152]
[1777324389995,37.28,76819.99,0.03,0.31424,0.00015,22.3317]
[1777324390096,37.28,76819.36,0.03,0.31415,0.00015,22.32879]
[1777324392283,37.29,76819.13,0.03,0.31413,0.00015,22.32784]
[1777324392423,37.29,76819.13,0.03,0.31413,0.00015,22.32784]
[1777324392464,37.29,76818.53,0.03,0.31404,0.00015,22.32509]
[1777324393792,37.29,76818.53,0.03,0.31405,0.00015,22.32526]
[1777324394907,37.29,76812.73,0.03,0.31318,0.00015,22.29698]
[1777324395064,37.29,76812.73,0.03,0.31318,0.00015,22.29698]
[1777324396086,37.29,76808.22,0.03,0.31249,0.00015,22.27471]
[1777324396155,37.29,76805.6,0.03,0.3121,0.00015,22.26174]
[1777324397999,37.29,76805.6,0.03,0.3121,0.00015,22.2617]
[1777324398333,37.29,76805.6,0.03,0.3121,0.00015,22.2617]
[1777324398405,37.29,76805.6,0.03,0.3121,0.00015,22.2617]
[1777324398422,37.29,76805.6,0.03,0.3121,0.00015,22.2617]
[1777324398513,37.29,76807.39,0.03,0.31236,0.00015,22.27051]
[1777324398565,37.29,76807.39,0.03,0.31236,0.00015,22.27051]
[1777324398578,37.29,76807.39,0.03,0.31236,0.00015,22.27051]
[1777324398617,37.29,76807.39,0.03,0.31236,0.00015,22.27051]
[1777324399253,37.29,76807.39,0.03,0.31236,0.00015,22.27051]
[1777324399439,37.29,76821.12,0.03,0.31445,0.00015,22.33818]
[1777324400183,37.29,76821.12,0.03,0.31445,0.00015,22.33818]
[1777324400448,37.29,76824.05,0.03,0.3149,0.00015,22.35266]
[1777324401530,37.29,76824.05,0.03,0.3149,0.00015,22.35266]
[1777324401643,37.29,76824.05,0.03,0.3149,0.00015,22.35281]
[1777324401676,37.29,76824.05,0.03,0.3149,0.00015,22.35281]
[1777324402265,37.29,76824.05,0.03,0.3149,0.00015,22.35281]
[1777324402281,37.29,76824.05,0.03,0.3149,0.00015,22.35281]
[1777324404395,37.29,76832.74,0.03,0.31623,0.00015,22.39556]
[1777324405280,37.29,76832.74,0.03,0.31623,0.00015,22.39556]
[1777324405341,37.3,76834.25,0.03,0.31646,0.00015,22.40301]
[1777324406191,37.3,76834.25,0.03,0.31646,0.00015,22.40301]
[1777324406397,37.3,76835.66,0.03,0.31668,0.00015,22.40996]
[1777324411925,37.3,76839.62,0.03,0.31728,0.00015,22.42578]
[1777324416960,37.3,76845.17,0.03,0.31813,0.00015,22.45293]
[1777324422120,37.31,76848.1,0.03,0.31859,0.00015,22.4673]
[1777324427688,37.31,76848.84,0.03,0.31871,0.00015,22.47124]
[1777324431789,37.31,76854.46,0.03,0.31958,0.00015,22.4984]
[1777324432075,37.31,76855.76,0.03,0.31977,0.00015,22.50466]
[1777324435391,37.31,76856.57,0.03,0.3199,0.00015,22.50859]
[1777324435477,37.31,76855.76,0.03,0.31978,0.00015,22.50475]
[1777324441140,37.31,76862.59,0.03,0.32082,0.00015,22.53749]
[1777324444285,37.31,76863.57,0.03,0.32097,0.00015,22.5422]
[1777324446533,37.31,76866.54,0.03,0.32143,0.00015,22.55634]
[1777324446805,37.31,76870.31,0.03,0.322,0.00015,22.57423]
[1777324448623,37.31,76874.0,0.03,0.32257,0.00015,22.59167]
[1777324449194,37.31,76875.4,0.03,0.32278,0.00015,22.59826]
[1777324452374,37.31,76875.9,0.03,0.32286,0.00015,22.6006]
[1777324454980,37.31,76878.91,0.03,0.32331,0.00015,22.61474]
[1777324456347,37.31,76879.44,0.03,0.32339,0.00015,22.61721]
[1777324461845,37.31,76880.37,0.03,0.32353,0.00015,22.62149]
[1777324462578,37.31,76880.37,0.03,0.32353,0.00015,22.62149]
[1777324468327,37.31,76881.92,0.03,0.32377,0.00015,22.62866]
[1777324473363,37.31,76883.16,0.03,0.32393,0.00015,22.63049]
[1777324479405,37.31,76880.89,0.03,0.32358,0.00015,22.61974]
[1777324485447,37.31,76882.78,0.03,0.32387,0.00015,22.62858]
[1777324485802,37.31,76882.78,0.03,0.32387,0.00015,22.62858]
[1777324490086,37.31,76882.61,0.03,0.32384,0.00015,22.62775]
[1777324495517,37.31,76881.15,0.03,0.32361,0.00015,22.62081]
[1777324500627,37.31,76880.86,0.03,0.32357,0.00015,22.61942]
[1777324500670,37.31,76880.86,0.03,0.32357,0.00015,22.61942]
[1777324501634,37.31,76880.86,0.03,0.32357,0.00015,22.61942]
[1777324501663,37.31,76870.44,0.03,0.32198,0.00015,22.57023]
[1777324502616,37.31,76870.44,0.03,0.32198,0.00015,22.57023]
[1777324503214,37.31,76870.44,0.03,0.32198,0.00015,22.57023]
[1777324503646,37.31,76868.57,0.03,0.32169,0.00015,22.56145]
[1777324509615,37.31,76869.7,0.03,0.32187,0.00015,22.56705]
[1777324514650,37.31,76872.45,0.03,0.3223,0.00015,22.58022]
[1777324519684,37.31,76873.21,0.03,0.32242,0.00015,22.58396]
[1777324525171,37.31,76873.48,0.03,0.32246,0.00015,22.58531]
[1777324530975,37.31,76873.95,0.03,0.32254,0.00015,22.58771]
[1777324536805,37.31,76873.79,0.03,0.3225,0.00015,22.58314]
[1777324541839,37.32,76874.04,0.03,0.32254,0.00015,22.58442]
[1777324546874,37.32,76874.01,0.03,0.32254,0.00015,22.58436]
[1777324551910,37.32,76872.54,0.03,0.32231,0.00015,22.5775]
[1777324554524,37.32,76873.08,0.03,0.3224,0.00015,22.58007]
[1777324554579,37.32,76873.27,0.03,0.32243,0.00015,22.58099]
[1777324556120,37.32,76873.27,0.03,0.32243,0.00015,22.581]
[1777324557632,37.32,76863.78,0.03,0.32098,0.00015,22.53606]
[1777324558480,37.32,76863.78,0.03,0.32098,0.00015,22.53606]
[1777324558581,37.32,76862.49,0.03,0.32079,0.00015,22.52997]
[1777324563994,37.32,76856.51,0.03,0.31989,0.00015,22.50178]
[1777324565177,37.32,76856.51,0.03,0.31989,0.00015,22.50178]
[1777324565851,37.32,76855.87,0.03,0.31979,0.00015,22.49878]
[1777324566699,37.32,76854.11,0.03,0.31953,0.00015,22.49048]
[1777324569885,37.32,76857.47,0.03,0.32004,0.00015,22.50663]
[1777324570035,37.32,76857.06,0.03,0.31998,0.00015,22.50471]
[1777324571750,37.32,76857.06,0.03,0.31998,0.00015,22.50471]
[1777324572050,37.32,76857.29,0.03,0.32002,0.00015,22.50588]
[1777324577606,37.32,76860.22,0.03,0.32047,0.00015,22.51994]
[1777324583128,37.32,76858.95,0.03,0.32028,0.00015,22.51397]
[1777324588163,37.32,76858.0,0.03,0.32013,0.00015,22.50949]
[1777324593198,37.32,76856.79,0.03,0.31992,0.00015,22.49981]
[1777324594190,37.32,76856.79,0.03,0.31992,0.00015,22.49981]
[1777324595612,37.32,76856.53,0.03,0.31989,0.00015,22.49857]
[1777324597345,37.32,76855.99,0.03,0.3198,0.00015,22.496]
[1777324598136,37.32,76855.67,0.03,0.31975,0.00015,22.49448]
[1777324604280,37.32,76853.7,0.03,0.31946,0.00015,22.48511]
[1777324607453,37.32,76853.73,0.03,0.31946,0.00015,22.48527]
[1777324608300,37.32,76853.49,0.03,0.31943,0.00015,22.48412]
[1777324608399,37.32,76853.25,0.03,0.31939,0.00015,22.48298]
[1777324613445,37.32,76854.03,0.03,0.31951,0.00015,22.48674]
[1777324614364,37.32,76854.03,0.03,0.31951,0.00015,22.48674]
[1777324614451,37.32,76855.92,0.03,0.3198,0.00015,22.49577]
[1777324619571,37.32,76856.02,0.03,0.31981,0.00015,22.49621]
[1777324620655,37.32,76858.27,0.03,0.32015,0.00015,22.50692]
[1777324623875,37.32,76866.7,0.03,0.32143,0.00015,22.54693]
[1777324623923,37.32,76866.7,0.03,0.32143,0.00015,22.54693]
[1777324624470,37.32,76866.7,0.03,0.32143,0.00015,22.54693]
[1777324624626,37.32,76874.67,0.03,0.32265,0.00015,22.58459]
[1777324626432,37.32,76882.37,0.03,0.32382,0.00015,22.62068]
[1777324629777,37.32,76884.0,0.03,0.32406,0.00015,22.62814]
[1777324629825,37.32,76884.39,0.03,0.32412,0.00015,22.62987]
[1777324629851,37.32,76884.39,0.03,0.32412,0.00015,22.62987]
[1777324630340,37.32,76884.39,0.03,0.32412,0.00015,22.62987]
[1777324630354,37.32,76884.39,0.03,0.32412,0.00015,22.62987]
[1777324630662,37.32,76884.94,0.03,0.3242,0.00015,22.63236]
[1777324631515,37.32,76884.94,0.03,0.3242,0.00015,22.63236]
[1777324631541,37.32,76884.94,0.03,0.3242,0.00015,22.63236]
[1777324631555,37.32,76884.94,0.03,0.3242,0.00015,22.63236]
[1777324631681,37.32,76886.01,0.03,0.32436,0.00015,22.63728]
[1777324632395,37.32,76886.01,0.03,0.32436,0.00015,22.63728]
[1777324632431,37.32,76886.01,0.03,0.32436,0.00015,22.63728]
[1777324632475,37.32,76886.01,0.03,0.32436,0.00015,22.63719]
[1777324633240,37.32,76886.01,0.03,0.32436,0.00015,22.63719]
[1777324633267,37.32,76886.01,0.03,0.32436,0.00015,22.63719]
[1777324633283,37.32,76886.01,0.03,0.32436,0.00015,22.63719]
[1777324633483,37.32,76886.08,0.03,0.32436,0.00015,22.63743]
[1777324633994,37.32,76886.08,0.03,0.32436,0.00015,22.63743]
[1777324634029,37.32,76886.08,0.03,0.32436,0.00015,22.63743]
[1777324634567,37.32,76886.08,0.03,0.32436,0.00015,22.63743]
[1777324634592,37.32,76888.78,0.03,0.32477,0.00015,22.64997]
[1777324640532,37.31,76891.55,0.03,0.32518,0.00015,22.66237]
[1777324645572,37.31,76895.84,0.03,0.32582,0.00015,22.68193]
[1777324650714,37.31,76897.12,0.03,0.32601,0.00015,22.68753]
[1777324650741,37.31,76897.12,0.03,0.32601,0.00015,22.68753]
[1777324650813,37.31,76897.56,0.03,0.32607,0.00015,22.6894]
[1777324656367,37.3,76901.46,0.03,0.32663,0.00015,22.70324]
[1777324661027,37.3,76902.34,0.03,0.32675,0.00015,22.70698]
[1777324661050,37.3,76902.34,0.03,0.32675,0.00015,22.70698]
[1777324661684,37.3,76902.41,0.03,0.32676,0.00015,22.70714]
[1777324665348,37.3,76906.48,0.03,0.32738,0.00015,22.72579]
[1777324665362,37.3,76906.48,0.03,0.32738,0.00015,22.72579]
[1777324665714,37.3,76906.35,0.03,0.32735,0.00015,22.72512]
[1777324668946,37.3,76907.15,0.03,0.32747,0.00015,22.72861]
[1777324669740,37.29,76907.02,0.03,0.32745,0.00015,22.72794]
[1777324674776,37.29,76906.59,0.03,0.32737,0.00015,22.72561]
[1777324679811,37.29,76907.82,0.03,0.32755,0.00015,22.73098]
[1777324680597,37.29,76907.82,0.03,0.32755,0.00015,22.73098]
[1777324681440,37.29,76913.17,0.03,0.32836,0.00015,22.7555]
[1777324682597,37.29,76914.29,0.03,0.32854,0.00015,22.76065]
[1777324682832,37.29,76914.94,0.03,0.32863,0.00015,22.76355]
[1777324687866,37.28,76915.69,0.03,0.32873,0.00015,22.76636]
[1777324692897,37.28,76916.66,0.03,0.32886,0.00015,22.77037]
[1777324699746,37.27,76914.11,0.03,0.32844,0.00015,22.75794]
[1777324704985,37.27,76913.1,0.03,0.32826,0.00015,22.75245]
[1777324710610,37.26,76913.59,0.03,0.32831,0.00015,22.75409]
[1777324711389,37.26,76913.93,0.03,0.32836,0.00015,22.75566]
[1777324711748,37.26,76913.93,0.03,0.32836,0.00015,22.75566]
[1777324711845,37.26,76915.52,0.03,0.32857,0.00015,22.7588]
[1777324717070,37.25,76918.66,0.03,0.32903,0.00015,22.77253]
[1777324722090,37.25,76918.05,0.03,0.32892,0.00015,22.76912]
[1777324727256,37.23,76919.23,0.03,0.32902,0.00015,22.77248]
[1777324733183,37.24,76917.52,0.03,0.32877,0.00015,22.76478]
[1777324734557,37.24,76917.52,0.03,0.32877,0.00015,22.76478]
[1777324734737,37.23,76917.71,0.03,0.32877,0.00015,22.76498]
[1777324736337,37.22,76913.4,0.03,0.32808,0.00015,22.74444]
[1777324736616,37.22,76904.26,0.03,0.32667,0.00015,22.70206]
[1777324737678,37.22,76904.26,0.03,0.32667,0.00015,22.70206]
[1777324737875,37.22,76901.51,0.03,0.32625,0.00015,22.68924]
[1777324743081,37.22,76901.9,0.03,0.32631,0.00015,22.69101]
[1777324749505,37.22,76895.83,0.03,0.32538,0.00015,22.66278]
[1777324751207,37.22,76896.12,0.03,0.32542,0.00015,22.66415]
[1777324753837,37.22,76893.3,0.03,0.32498,0.00015,22.65087]
[1777324753855,37.22,76893.3,0.03,0.32498,0.00015,22.65087]
[1777324753890,37.22,76891.54,0.03,0.32471,0.00015,22.64243]
[1777324759575,37.22,76894.45,0.03,0.32514,0.00015,22.65557]
[1777324767448,37.22,76896.55,0.03,0.32546,0.00015,22.6653]
[1777324772607,37.22,76894.59,0.03,0.32513,0.00015,22.65221]
[1777324778500,37.21,76894.94,0.03,0.32516,0.00015,22.65325]
[1777324783534,37.21,76896.16,0.03,0.32534,0.00015,22.65856]
[1777324788573,37.21,76898.01,0.03,0.32561,0.00015,22.66683]
[1777324794036,37.21,76899.5,0.03,0.32583,0.00015,22.67348]
[1777324794063,37.21,76899.5,0.03,0.32583,0.00015,22.67348]
[1777324794133,37.21,76899.5,0.03,0.32583,0.00015,22.67348]
[1777324794134,37.21,76899.5,0.03,0.32583,0.00015,22.67348]
[1777324794179,37.21,76899.5,0.03,0.32583,0.00015,22.67348]
[1777324794414,37.21,76899.5,0.03,0.32583,0.00015,22.67348]
[1777324794441,37.21,76899.5,0.03,0.32583,0.00015,22.67348]
[1777324794726,37.21,76899.5,0.03,0.32583,0.00015,22.67348]
[1777324794796,37.21,76899.5,0.03,0.32583,0.00015,22.67348]
[1777324794940,37.2,76871.71,0.03,0.32156,0.00015,22.54238]
[1777324795601,37.2,76871.71,0.03,0.32156,0.00015,22.54238]
[1777324795622,37.2,76871.71,0.03,0.32156,0.00015,22.54238]
[1777324796630,37.2,76861.9,0.03,0.32005,0.00015,22.49552]
[1777324797078,37.2,76861.9,0.03,0.32005,0.00015,22.49552]
[1777324798890,37.2,76861.69,0.03,0.32002,0.00015,22.49459]
[1777324798922,37.2,76861.69,0.03,0.32002,0.00015,22.49459]
[1777324798980,37.2,76859.86,0.03,0.31975,0.00015,22.48588]
[1777324799632,37.2,76859.86,0.03,0.31975,0.00015,22.48588]
[1777324799752,37.2,76859.86,0.03,0.31975,0.00015,22.48588]
[1777324799853,37.21,76858.45,0.03,0.31953,0.00015,22.47919]
[1777324800230,37.21,76858.45,0.03,0.31953,0.00015,22.47919]
[1777324800326,37.21,76858.45,0.03,0.31953,0.00015,22.47919]
[1777324800763,37.21,76851.32,0.03,0.31845,0.00015,22.44497]
[1777324802448,37.21,76851.58,0.03,0.31849,0.00015,22.44629]
[1777324802941,37.21,76850.43,0.03,0.31832,0.00015,22.44084]
[1777324807810,37.21,76838.53,0.03,0.31652,0.00015,22.38368]
[1777324810228,37.21,76835.17,0.03,0.31602,0.00015,22.36755]
[1777324810454,37.21,76835.17,0.03,0.31602,0.00015,22.36755]
[1777324810615,37.21,76835.17,0.03,0.31602,0.00015,22.36755]
[1777324810728,37.21,76835.17,0.03,0.31602,0.00015,22.36768]
[1777324812469,37.21,76834.67,0.03,0.31595,0.00015,22.36537]
[1777324812741,37.21,76833.25,0.03,0.31574,0.00015,22.35858]
[1777324815468,37.22,76833.94,0.03,0.31585,0.00015,22.36221]
[1777324820797,37.22,76833.66,0.03,0.31583,0.00015,22.36158]
[1777324825833,37.22,76837.96,0.03,0.3165,0.00015,22.38305]
[1777324830868,37.23,76839.69,0.03,0.31678,0.00015,22.39189]
[1777324833302,37.23,76840.71,0.03,0.31692,0.00015,22.39306]
[1777324833888,37.23,76834.49,0.03,0.31597,0.00015,22.36293]
[1777324838924,37.23,76832.8,0.03,0.31574,0.00015,22.35527]
[1777324843961,37.24,76833.21,0.03,0.31582,0.00015,22.35783]
[1777324850001,37.24,76831.91,0.03,0.31564,0.00015,22.3522]
[1777324852893,37.24,76831.66,0.03,0.31561,0.00015,22.35123]
[1777324853022,37.24,76831.68,0.03,0.31562,0.00015,22.35145]
[1777324858057,37.25,76831.47,0.03,0.31561,0.00015,22.35107]
[1777324863091,37.25,76831.24,0.03,0.3156,0.00015,22.3506]
[1777324868582,37.26,76830.95,0.03,0.31557,0.00015,22.34972]
[1777324874170,37.26,76831.99,0.03,0.31576,0.00015,22.35574]
[1777324879364,37.27,76831.72,0.03,0.31574,0.00015,22.35494]
[1777324884621,37.27,76834.71,0.03,0.31621,0.00015,22.37023]
[1777324890488,37.28,76834.29,0.03,0.31617,0.00015,22.36889]
[1777324896324,37.28,76835.33,0.03,0.31633,0.00015,22.37063]
[1777324901358,37.28,76834.51,0.03,0.31622,0.00015,22.36711]
[1777324906395,37.29,76832.99,0.03,0.316,0.00015,22.36015]
[1777324913443,37.29,76832.67,0.03,0.31597,0.00015,22.35914]
[1777324918478,37.29,76833.53,0.03,0.31611,0.00015,22.36367]
[1777324923842,37.3,76832.85,0.03,0.31602,0.00015,22.36062]
[1777324929272,37.3,76830.77,0.03,0.31572,0.00015,22.35089]
[1777324935674,37.3,76830.88,0.03,0.31575,0.00015,22.35186]
[1777324936341,37.3,76831.51,0.03,0.31584,0.00015,22.35499]
[1777324940788,37.3,76833.52,0.03,0.31616,0.00015,22.36497]
[1777324940948,37.3,76833.52,0.03,0.31616,0.00015,22.36497]
[1777324944995,37.3,76841.04,0.03,0.3173,0.00015,22.40153]
[1777324945562,37.3,76841.79,0.03,0.31742,0.00015,22.40518]
[1777324945881,37.3,76841.79,0.03,0.31742,0.00015,22.40518]
[1777324945981,37.3,76842.29,0.03,0.3175,0.00015,22.40761]
[1777324947907,37.3,76842.29,0.03,0.3175,0.00015,22.40764]
[1777324948129,37.3,76845.11,0.03,0.31793,0.00015,22.42125]
[1777324953803,37.3,76848.53,0.03,0.31842,0.00015,22.43383]
[1777324954570,37.3,76851.25,0.03,0.31883,0.00015,22.4468]
[1777324959990,37.3,76856.35,0.03,0.31959,0.00015,22.47075]
[1777324966117,37.3,76862.68,0.03,0.32054,0.00015,22.50045]
[1777324972987,37.29,76867.24,0.03,0.32122,0.00015,22.52163]
[1777324974200,37.29,76868.54,0.03,0.32141,0.00015,22.52762]
[1777324974873,37.29,76869.07,0.03,0.32149,0.00015,22.52996]
[1777324980407,37.29,76872.67,0.03,0.32202,0.00015,22.54663]
[1777324982284,37.29,76873.2,0.03,0.3221,0.00015,22.54897]
[1777324982929,37.29,76873.2,0.03,0.32209,0.00015,22.5488]
[1777324987964,37.28,76876.95,0.03,0.32265,0.00015,22.56611]
[1777324989020,37.28,76876.95,0.03,0.32265,0.00015,22.56611]
[1777324990377,37.28,76877.85,0.03,0.32278,0.00015,22.57021]
[1777324991190,37.28,76877.83,0.03,0.32278,0.00015,22.57003]
[1777324992416,37.28,76877.83,0.03,0.32277,0.00015,22.56995]
[1777324992998,37.28,76879.44,0.03,0.32302,0.00015,22.57747]
[1777324995013,37.28,76888.26,0.03,0.32437,0.00015,22.61886]
[1777325001055,37.28,76889.05,0.03,0.32448,0.00015,22.62238]
[1777325005629,37.28,76887.49,0.03,0.32424,0.00015,22.61494]
[1777325005906,37.28,76887.49,0.03,0.32424,0.00015,22.61494]
[1777325006092,37.28,76890.42,0.03,0.32469,0.00015,22.62864]
[1777325006224,37.28,76890.42,0.03,0.32469,0.00015,22.62864]
[1777325006952,37.28,76890.42,0.03,0.32469,0.00015,22.62864]
[1777325010057,37.28,76894.23,0.03,0.32527,0.00015,22.64635]
[1777325011074,37.27,76893.4,0.03,0.32514,0.00015,22.64235]
[1777325011911,37.27,76893.76,0.03,0.32516,0.00015,22.64005]
[1777325016982,37.27,76895.66,0.03,0.32545,0.00015,22.64868]
[1777325022202,37.27,76896.56,0.03,0.32557,0.00015,22.65246]
[1777325025285,37.27,76897.29,0.03,0.32568,0.00015,22.65569]
[1777325025969,37.27,76897.29,0.03,0.32568,0.00015,22.65569]
[1777325026167,37.27,76897.29,0.03,0.32568,0.00015,22.65569]
[1777325026812,37.27,76895.56,0.03,0.32541,0.00015,22.64757]
[1777325027237,37.27,76891.76,0.03,0.32482,0.00015,22.62975]
[1777325028079,37.27,76891.76,0.03,0.32482,0.00015,22.62975]
[1777325033707,37.27,76887.84,0.03,0.32422,0.00015,22.61126]
[1777325039321,37.26,76888.75,0.03,0.32435,0.00015,22.61535]
[1777325044359,37.26,76887.49,0.03,0.32415,0.00015,22.60932]
[1777325049394,37.26,76886.24,0.03,0.32396,0.00015,22.60334]
[1777325054607,37.26,76887.98,0.03,0.32422,0.00015,22.61142]
[1777325061091,37.26,76887.0,0.03,0.32407,0.00015,22.60664]
[1777325066512,37.26,76885.93,0.03,0.32389,0.00015,22.60141]
[1777325071752,37.26,76883.53,0.03,0.3235,0.00015,22.58604]
[1777325077589,37.26,76883.1,0.03,0.32343,0.00015,22.58393]
[1777325083140,37.26,76882.15,0.03,0.32328,0.00015,22.57936]
[1777325085300,37.26,76882.46,0.03,0.32333,0.00015,22.5808]
[1777325090681,37.26,76880.76,0.03,0.32306,0.00015,22.57271]
[1777325091810,37.26,76880.76,0.03,0.32306,0.00015,22.57271]
[1777325091933,37.26,76880.76,0.03,0.32306,0.00015,22.57271]
[1777325091943,37.26,76880.76,0.03,0.32306,0.00015,22.57271]
[1777325092138,37.26,76862.88,0.03,0.32033,0.00015,22.48781]
[1777325092923,37.26,76862.88,0.03,0.32033,0.00015,22.48781]
[1777325093126,37.25,76852.48,0.03,0.31873,0.00015,22.4378]
[1777325093605,37.25,76852.48,0.03,0.31873,0.00015,22.4378]
[1777325094188,37.25,76847.98,0.03,0.31804,0.00015,22.41588]
[1777325100311,37.25,76846.38,0.03,0.31778,0.00015,22.40764]
[1777325100450,37.25,76845.68,0.03,0.31767,0.00015,22.40412]
[1777325100941,37.25,76845.68,0.03,0.31767,0.00015,22.40412]
[1777325100979,37.25,76845.68,0.03,0.31767,0.00015,22.40412]
[1777325101042,37.25,76836.7,0.03,0.31629,0.00015,22.36035]
[1777325102045,37.25,76836.7,0.03,0.31629,0.00015,22.36035]
[1777325103629,37.25,76836.63,0.03,0.31628,0.00015,22.3599]
[1777325104262,37.24,76834.16,0.03,0.31589,0.00015,22.34768]
[1777325109814,37.24,76833.01,0.03,0.3157,0.00015,22.34146]
[1777325116078,37.24,76832.29,0.03,0.31558,0.00015,22.33755]
[1777325116590,37.24,76831.83,0.03,0.3155,0.00015,22.33511]
[1777325122102,37.23,76830.98,0.03,0.31535,0.00015,22.33036]
[1777325127940,37.23,76830.43,0.03,0.31525,0.00015,22.32706]
[1777325132976,37.22,76830.48,0.03,0.31521,0.00015,22.32285]
[1777325134929,37.22,76830.34,0.03,0.31519,0.00015,22.32206]
[1777325134980,37.22,76830.34,0.03,0.31519,0.00015,22.32206]
[1777325135137,37.22,76830.34,0.03,0.31519,0.00015,22.32206]
[1777325135237,37.22,76832.84,0.03,0.31556,0.00015,22.33416]
[1777325137295,37.22,76832.84,0.03,0.31556,0.00015,22.33407]
[1777325137004,37.22,76840.01,0.03,0.31665,0.00015,22.36884]
[1777325138210,37.22,76838.61,0.03,0.31643,0.00015,22.36191]
[1777325144053,37.22,76833.89,0.03,0.31568,0.00015,22.33813]
[1777325150095,37.21,76829.74,0.03,0.31503,0.00015,22.3171]
[1777325157144,37.2,76826.71,0.03,0.31454,0.00015,22.3014]
[1777325162179,37.2,76823.41,0.03,0.31402,0.00015,22.28461]
[1777325168242,37.2,76821.4,0.03,0.3137,0.00015,22.27426]
[1777325168354,37.2,76821.4,0.03,0.3137,0.00015,22.27426]
[1777325172258,37.19,76821.4,0.03,0.31368,0.00015,22.2737]
[1777325172270,37.19,76819.15,0.03,0.31333,0.00015,22.26252]
[1777325174618,37.19,76819.15,0.03,0.31333,0.00015,22.2623]
[1777325174908,37.19,76819.15,0.03,0.31333,0.00015,22.2623]
[1777325175074,37.19,76819.15,0.03,0.31333,0.00015,22.2623]
[1777325175131,37.19,76819.15,0.03,0.31333,0.00015,22.2623]
[1777325175283,37.19,76819.15,0.03,0.31333,0.00015,22.2623]
[1777325175313,37.19,76827.79,0.03,0.31464,0.00015,22.30463]
[1777325176302,37.19,76827.79,0.03,0.31464,0.00015,22.30463]
[1777325176362,37.19,76839.16,0.03,0.31636,0.00015,22.36003]
[1777325178293,37.19,76840.6,0.03,0.31657,0.00015,22.36672]
[1777325178626,37.19,76840.6,0.03,0.31657,0.00015,22.36672]
[1777325178710,37.19,76840.6,0.03,0.31657,0.00015,22.36672]
[1777325178807,37.19,76840.6,0.03,0.31657,0.00015,22.36672]
[1777325178854,37.19,76840.6,0.03,0.31657,0.00015,22.36672]
[1777325178867,37.19,76840.6,0.03,0.31657,0.00015,22.36672]
[1777325178929,37.19,76840.6,0.03,0.31657,0.00015,22.36672]
[1777325178939,37.19,76840.6,0.03,0.31657,0.00015,22.36672]
[1777325179058,37.19,76840.6,0.03,0.31657,0.00015,22.36672]
[1777325179300,37.18,76839.78,0.03,0.31639,0.00015,22.36095]
[1777325180307,37.17,76851.14,0.03,0.31811,0.00015,22.4159]
[1777325180428,37.17,76851.14,0.03,0.31811,0.00015,22.4159]
[1777325180647,37.17,76851.14,0.03,0.31811,0.00015,22.4159]
[1777325181314,37.17,76858.81,0.03,0.31929,0.00015,22.45281]
[1777325183629,37.17,76863.69,0.03,0.32003,0.00015,22.47626]
[1777325183639,37.17,76863.69,0.03,0.32003,0.00015,22.47626]
[1777325183800,37.17,76863.69,0.03,0.32003,0.00015,22.47626]
[1777325184335,37.17,76865.35,0.03,0.32029,0.00015,22.48422]
[1777325185342,37.17,76851.49,0.03,0.31817,0.00015,22.41761]
[1777325186200,37.17,76851.49,0.03,0.31817,0.00015,22.41761]
[1777325186478,37.17,76848.18,0.03,0.31766,0.00015,22.4015]
[1777325187355,37.17,76851.03,0.03,0.31809,0.00015,22.41514]
[1777325189781,37.17,76852.44,0.03,0.3183,0.00015,22.42192]
[1777325190591,37.17,76852.68,0.03,0.31834,0.00015,22.42297]
[1777325195549,37.11,76854.36,0.03,0.31829,0.00015,22.41892]
[1777325201454,37.05,76858.07,0.03,0.31855,0.00015,22.42766]
[1777325203487,37.04,76858.58,0.03,0.31858,0.00015,22.42865]
[1777325204127,37.04,76858.58,0.03,0.31858,0.00015,22.42865]
[1777325204581,37.02,76858.9,0.03,0.31853,0.00015,22.42733]
[1777325205390,37.01,76859.2,0.03,0.31853,0.00015,22.42738]
[1777325205625,37.01,76859.2,0.03,0.31853,0.00015,22.42738]
[1777325206596,37.01,76859.2,0.03,0.31853,0.00015,22.42738]
[1777325206623,37.01,76859.2,0.03,0.31853,0.00015,22.42738]
[1777325207372,37.01,76859.2,0.03,0.31853,0.00015,22.42738]
[1777325206698,37.0,76858.9,0.03,0.31844,0.00015,22.42454]
[1777325208618,36.99,76858.9,0.03,0.31839,0.00015,22.42318]
[1777325209301,36.98,76858.79,0.03,0.31832,0.00015,22.42118]
[1777325210649,36.98,76859.33,0.03,0.3184,0.00015,22.42366]
[1777325210665,36.98,76859.33,0.03,0.3184,0.00015,22.42366]
[1777325214690,36.97,76858.26,0.03,0.31818,0.00015,22.41673]
[1777325214701,36.97,76858.26,0.03,0.31818,0.00015,22.41673]
[1777325219714,36.96,76858.33,0.03,0.31817,0.00015,22.41641]
[1777325223476,36.96,76862.22,0.03,0.31875,0.00015,22.43488]
[1777325224799,36.96,76862.22,0.03,0.31875,0.00015,22.43475]
[1777325224806,36.96,76862.22,0.03,0.31875,0.00015,22.43475]
[1777325224901,36.96,76868.67,0.03,0.31973,0.00015,22.46563]
[1777325230625,36.96,76869.58,0.03,0.31986,0.00015,22.46983]
[1777325233737,36.96,76870.64,0.03,0.32004,0.00015,22.47516]
[1777325233781,36.96,76870.48,0.03,0.32001,0.00015,22.47446]
[1777325239720,36.96,76870.77,0.03,0.32007,0.00015,22.47629]
[1777325245006,36.96,76871.8,0.03,0.32024,0.00015,22.48161]
[1777325253015,36.97,76871.47,0.03,0.32019,0.00015,22.47674]
[1777325258577,36.97,76871.59,0.03,0.32022,0.00015,22.47763]
[1777325264896,36.99,76871.45,0.03,0.3203,0.00015,22.47997]
[1777325271187,37.01,76871.25,0.03,0.32036,0.00015,22.48155]
[1777325277840,37.03,76871.25,0.03,0.32044,0.00015,22.48389]
[1777325283432,37.03,76871.56,0.03,0.32049,0.00015,22.48568]
[1777325290168,37.03,76871.75,0.03,0.32055,0.00015,22.48742]
[1777325293538,37.04,76878.36,0.03,0.32159,0.00015,22.51971]
[1777325294102,37.04,76878.36,0.03,0.3216,0.00015,22.51999]
[1777325299138,37.04,76883.17,0.03,0.32236,0.00015,22.54334]
[1777325304173,37.04,76881.87,0.03,0.32216,0.00015,22.53718]
[1777325307656,37.05,76882.47,0.03,0.32226,0.00015,22.54028]
[1777325308201,37.05,76893.58,0.03,0.32397,0.00015,22.59297]
[1777325309413,37.05,76893.58,0.03,0.32397,0.00015,22.59297]
[1777325313636,37.05,76902.87,0.03,0.32538,0.00015,22.63263]
[1777325320285,37.04,76905.95,0.03,0.32583,0.00015,22.64638]
[1777325325320,37.02,76909.34,0.03,0.32628,0.00015,22.66021]
[1777325332368,37.0,76910.94,0.03,0.32643,0.00016,22.66499]
[1777325337405,36.99,76913.51,0.03,0.32677,0.00016,22.67524]
[1777325342444,36.98,76920.35,0.03,0.32779,0.00016,22.70602]
[1777325346050,36.98,76921.56,0.03,0.32797,0.00016,22.71148]
[1777325346468,36.98,76921.3,0.03,0.32793,0.00016,22.71021]
[1777325351503,36.96,76924.7,0.03,0.32838,0.00016,22.72375]
[1777325356537,36.94,76926.46,0.03,0.32853,0.00016,22.72856]
[1777325360525,36.93,76927.78,0.03,0.32869,0.00016,22.73344]
[1777325360604,36.92,76928.77,0.03,0.3288,0.00016,22.73684]
[1777325362253,36.91,76925.27,0.03,0.32824,0.00016,22.72001]
[1777325362579,36.91,76922.52,0.03,0.32781,0.00016,22.70714]
[1777325365601,36.91,76914.87,0.03,0.32662,0.00016,22.67136]
[1777325366190,36.91,76914.87,0.03,0.32662,0.00016,22.67136]
[1777325371643,36.91,76915.92,0.03,0.32676,0.00016,22.67237]
[1777325376680,36.91,76913.67,0.03,0.32641,0.00016,22.66189]
[1777325381713,36.91,76912.15,0.03,0.32618,0.00016,22.65488]
[1777325386747,36.92,76913.7,0.03,0.32642,0.00016,22.6623]
[1777325391783,36.92,76915.32,0.03,0.32668,0.00016,22.67002]
[1777325397826,36.92,76916.05,0.03,0.3268,0.00016,22.67357]
[1777325399261,36.92,76916.05,0.03,0.3268,0.00016,22.67357]
[1777325404876,36.92,76918.92,0.03,0.32725,0.00016,22.68713]
[1777325409910,36.92,76919.34,0.03,0.32732,0.00016,22.68918]
[1777325414945,36.92,76920.82,0.03,0.32755,0.00016,22.69617]
[1777325419980,36.92,76921.42,0.03,0.32765,0.00016,22.69903]
[1777325427030,36.92,76921.91,0.03,0.32773,0.00016,22.7014]
[1777325432064,36.92,76922.59,0.03,0.32781,0.00016,22.7007]
[1777325440594,36.92,76922.72,0.03,0.32783,0.00016,22.70137]
[1777325450192,36.93,76924.03,0.03,0.32805,0.00016,22.7078]
[1777325455228,36.93,76924.11,0.03,0.32806,0.00016,22.70831]
[1777325460262,36.93,76924.21,0.03,0.32809,0.00016,22.70892]
[1777325466289,36.93,76924.59,0.03,0.32815,0.00016,22.71081]
[1777325473003,36.93,76924.59,0.03,0.32815,0.00016,22.7109]
[1777325480403,36.93,76926.48,0.03,0.32846,0.00016,22.72002]
[1777325484369,36.93,76926.26,0.03,0.32843,0.00016,22.71909]
[1777325493769,36.93,76927.35,0.03,0.3286,0.00016,22.72423]
[1777325500543,36.94,76926.68,0.03,0.32848,0.00016,22.71757]
[1777325507012,36.94,76927.31,0.03,0.32859,0.00016,22.72061]
[1777325512643,36.94,76927.31,0.03,0.32859,0.00016,22.72082]
[1777325517677,36.94,76926.01,0.03,0.3284,0.00016,22.71494]
[1777325522713,36.94,76926.26,0.03,0.32844,0.00016,22.71626]
[1777325524739,36.94,76935.68,0.03,0.32991,0.00016,22.75989]
[1777325529763,36.94,76938.2,0.03,0.3303,0.00016,22.77145]
[1777325530022,36.94,76938.2,0.03,0.3303,0.00016,22.77145]
[1777325532036,36.94,76938.43,0.03,0.33034,0.00016,22.77245]
[1777325537821,36.94,76934.9,0.03,0.32978,0.00016,22.75598]
[1777325542855,36.94,76930.73,0.03,0.32912,0.00016,22.73654]
[1777325548217,36.94,76924.92,0.03,0.32821,0.00016,22.70941]
[1777325548497,36.94,76926.27,0.03,0.32842,0.00016,22.71565]
[1777325553666,36.93,76932.02,0.03,0.32928,0.00016,22.73819]
[1777325554265,36.93,76932.89,0.03,0.32942,0.00016,22.74228]
[1777325556292,36.93,76933.54,0.03,0.32952,0.00016,22.7452]
[1777325561288,36.93,76940.59,0.03,0.33062,0.00016,22.77768]
[1777325562361,36.93,76940.59,0.03,0.33062,0.00016,22.7777]
[1777325567567,36.93,76944.9,0.03,0.3313,0.00016,22.79758]
[1777325572610,36.94,76945.97,0.03,0.33147,0.00016,22.80256]
[1777325579628,36.93,76946.87,0.03,0.3316,0.00016,22.80641]
[1777325585061,36.93,76947.66,0.03,0.33172,0.00016,22.81001]
[1777325586608,36.93,76946.69,0.03,0.33157,0.00016,22.80562]
[1777325595416,36.93,76946.38,0.03,0.33153,0.00016,22.80423]
[1777325600684,36.93,76946.21,0.03,0.3315,0.00016,22.80344]
[1777325606296,36.93,76947.7,0.03,0.33173,0.00016,22.81021]
[1777325608842,36.93,76947.7,0.03,0.33173,0.00016,22.81021]
[1777325618380,36.93,76945.72,0.03,0.33139,0.00016,22.79708]
[1777325623415,36.93,76947.41,0.03,0.33165,0.00016,22.80474]
[1777325628450,36.93,76948.1,0.03,0.33176,0.00016,22.80785]
[1777325633898,36.93,76949.33,0.03,0.33195,0.00016,22.81346]
[1777325635128,36.93,76949.84,0.03,0.33203,0.00016,22.81579]
[1777325641073,36.93,76950.0,0.03,0.33205,0.00016,22.81653]
[1777325641189,36.93,76950.0,0.03,0.33205,0.00016,22.81653]
[1777325641888,36.93,76950.87,0.03,0.33219,0.00016,22.82053]
[1777325643215,36.93,76950.7,0.03,0.33217,0.00016,22.81976]
[1777325643224,36.93,76950.7,0.03,0.33217,0.00016,22.81976]
[1777325645233,36.93,76951.25,0.03,0.33225,0.00016,22.82229]
[1777325645245,36.93,76951.25,0.03,0.33225,0.00016,22.82229]
[1777325645772,36.93,76951.25,0.03,0.33225,0.00016,22.8223]
[1777325646484,36.93,76951.25,0.03,0.33225,0.00016,22.8223]
[1777325647256,36.93,76951.25,0.03,0.33225,0.00016,22.82231]
[1777325647855,36.93,76951.25,0.03,0.33225,0.00016,22.82232]
[1777325649304,36.93,76951.25,0.03,0.33225,0.00016,22.82234]
[1777325651297,36.93,76951.25,0.03,0.33225,0.00016,22.82235]
[1777325651612,36.93,76951.25,0.03,0.33226,0.00016,22.82238]
[1777325656647,36.93,76953.68,0.03,0.33264,0.00016,22.83357]
[1777325661683,36.93,76955.61,0.03,0.33295,0.00016,22.84251]
[1777325666717,36.94,76956.09,0.03,0.33303,0.00016,22.84487]
[1777325667755,36.94,76956.09,0.03,0.33303,0.00016,22.84487]
[1777325667930,36.94,76956.09,0.03,0.33303,0.00016,22.84487]
[1777325677680,36.94,76956.81,0.03,0.33313,0.00016,22.84441]
[1777325684844,36.94,76954.43,0.03,0.33276,0.00016,22.83375]
[1777325690812,36.94,76952.14,0.03,0.3324,0.00016,22.8234]
[1777325696125,36.94,76952.01,0.03,0.33239,0.00016,22.82294]
[1777325701580,36.94,76949.48,0.03,0.332,0.00016,22.81149]
[1777325705094,36.94,76942.11,0.03,0.33085,0.00016,22.77786]
[1777325711254,36.94,76942.75,0.03,0.33095,0.00016,22.78094]
[1777325711898,36.94,76942.75,0.03,0.33095,0.00016,22.78094]
[1777325717801,36.94,76942.89,0.03,0.33098,0.00016,22.7816]
[1777325719983,36.94,76943.49,0.03,0.33107,0.00016,22.7843]
[1777325724781,36.94,76947.63,0.03,0.33171,0.00016,22.80312]
[1777325724854,36.94,76949.54,0.03,0.33201,0.00016,22.81183]
[1777325730532,36.94,76950.32,0.03,0.33213,0.00016,22.81546]
[1777325734132,36.94,76949.03,0.03,0.33191,0.00016,22.80579]
[1777325734196,36.94,76948.85,0.03,0.33188,0.00016,22.80496]
[1777325739256,36.94,76949.08,0.03,0.33192,0.00016,22.80612]
[1777325744256,36.94,76949.36,0.03,0.33197,0.00016,22.80748]
[1777325752314,36.95,76949.76,0.03,0.33203,0.00016,22.80937]
[1777325759362,36.95,76948.36,0.03,0.33182,0.00016,22.80302]
[1777325765405,36.95,76947.61,0.03,0.3317,0.00016,22.79963]
[1777325770440,36.95,76947.06,0.03,0.33162,0.00016,22.79714]
[1777325772933,36.95,76947.4,0.03,0.33167,0.00016,22.7987]
[1777325772965,36.95,76947.4,0.03,0.33167,0.00016,22.7987]
[1777325774536,36.95,76949.86,0.03,0.33205,0.00016,22.80994]
[1777325780027,36.95,76952.85,0.03,0.33252,0.00016,22.82351]
[1777325784432,36.94,76952.0,0.03,0.33238,0.00016,22.81949]
[1777325784534,36.94,76952.11,0.03,0.3324,0.00016,22.81996]
[1777325789573,36.94,76952.35,0.03,0.33243,0.00016,22.82088]
[1777325794610,36.94,76953.7,0.03,0.33261,0.00016,22.8229]
[1777325799883,36.94,76952.34,0.03,0.33239,0.00016,22.81651]
[1777325801485,36.94,76959.78,0.03,0.33355,0.00016,22.8503]
[1777325802869,36.94,76961.21,0.03,0.33378,0.00016,22.8568]
[1777325802916,36.94,76961.74,0.03,0.33386,0.00016,22.8592]
[1777325807918,36.94,76960.13,0.03,0.33361,0.00016,22.85187]
[1777325813743,36.94,76958.74,0.03,0.33338,0.00016,22.84549]
[1777325819185,36.94,76957.53,0.03,0.33319,0.00016,22.83994]
[1777325824620,36.94,76954.5,0.03,0.33272,0.00016,22.82611]
[1777325830863,36.94,76951.74,0.03,0.33228,0.00016,22.81349]
[1777325837107,36.94,76951.47,0.03,0.33224,0.00016,22.81219]
[1777325842947,36.94,76951.47,0.03,0.33224,0.00016,22.81214]
[1777325847982,36.94,76948.75,0.03,0.33181,0.00016,22.79968]
[1777325853018,36.94,76948.19,0.03,0.3317,0.00016,22.79318]
[1777325855063,36.94,76948.69,0.03,0.33177,0.00016,22.79545]
[1777325855151,36.94,76948.69,0.03,0.33177,0.00016,22.79545]
[1777325855094,36.94,76948.39,0.03,0.33173,0.00016,22.79407]
[1777325855166,36.94,76948.39,0.03,0.33173,0.00016,22.79407]
[1777325856040,36.94,76948.39,0.03,0.33173,0.00016,22.79407]
[1777325856155,36.94,76948.39,0.03,0.33173,0.00016,22.79407]
[1777325857065,36.94,76948.39,0.03,0.33173,0.00016,22.79407]
[1777325857149,36.94,76931.34,0.03,0.32906,0.00016,22.71562]
[1777325857819,36.94,76931.34,0.03,0.32906,0.00016,22.71562]
[1777325858053,36.94,76931.34,0.03,0.32906,0.00016,22.71557]
[1777325859355,36.93,76934.42,0.03,0.32954,0.00016,22.72977]
[1777325859378,36.93,76934.42,0.03,0.32954,0.00016,22.72977]
[1777325859524,36.93,76934.42,0.03,0.32954,0.00016,22.72977]
[1777325859713,36.93,76934.42,0.03,0.32954,0.00016,22.72977]
[1777325860067,36.93,76932.19,0.03,0.32919,0.00016,22.71941]
[1777325860706,36.93,76932.19,0.03,0.32919,0.00016,22.71941]
[1777325860718,36.93,76932.19,0.03,0.32919,0.00016,22.71941]
[1777325860892,36.93,76932.19,0.03,0.32919,0.00016,22.71941]
[1777325862922,36.93,76922.53,0.03,0.32768,0.00016,22.67451]
[1777325862937,36.93,76922.53,0.03,0.32768,0.00016,22.67451]
[1777325868554,36.93,76921.17,0.03,0.32747,0.00016,22.66822]
[1777325876262,36.94,76919.43,0.03,0.32721,0.00016,22.66022]
[1777325880177,36.93,76923.19,0.03,0.32779,0.00016,22.67764]
[1777325880309,36.93,76923.19,0.03,0.32779,0.00016,22.67764]
[1777325880327,36.93,76923.19,0.03,0.32779,0.00016,22.67764]
[1777325880337,36.93,76923.19,0.03,0.32779,0.00016,22.67764]
[1777325880894,36.93,76923.19,0.03,0.32779,0.00016,22.67764]
[1777325880989,36.93,76923.07,0.03,0.32776,0.00016,22.6769]
[1777325885902,36.93,76917.91,0.03,0.32695,0.00016,22.65256]
[1777325885914,36.93,76918.07,0.03,0.32697,0.00016,22.65314]
[1777325891515,36.93,76917.81,0.03,0.32692,0.00016,22.65158]
[1777325891829,36.93,76917.81,0.03,0.32692,0.00016,22.65158]
[1777325891931,36.93,76916.93,0.03,0.32677,0.00016,22.6473]
[1777325897709,36.92,76916.86,0.03,0.32675,0.00016,22.64657]
[1777325903369,36.92,76917.2,0.03,0.32678,0.00016,22.64769]
[1777325908404,36.92,76916.86,0.03,0.32672,0.00016,22.64571]
[1777325909773,36.92,76916.86,0.03,0.32672,0.00016,22.64571]
[1777325909874,36.92,76917.01,0.03,0.32674,0.00016,22.64626]
[1777325910607,36.92,76917.01,0.03,0.32674,0.00016,22.64626]
[1777325910681,36.91,76916.8,0.03,0.3267,0.00016,22.6452]
[1777325916005,36.91,76916.16,0.03,0.32657,0.00016,22.63806]
[1777325921293,36.91,76914.27,0.03,0.32627,0.00016,22.62895]
[1777325922157,36.91,76914.27,0.03,0.32627,0.00016,22.62895]
[1777325923096,36.91,76912.27,0.03,0.32594,0.00016,22.61929]
[1777325926188,36.91,76912.72,0.03,0.32601,0.00016,22.6213]
[1777325926204,36.91,76912.72,0.03,0.32601,0.00016,22.6213]
[1777325926194,36.91,76912.72,0.03,0.32601,0.00016,22.62124]
[1777325927025,36.91,76912.72,0.03,0.32601,0.00016,22.62124]
[1777325927126,36.91,76912.72,0.03,0.32601,0.00016,22.62119]
[1777325928205,36.91,76912.72,0.03,0.32601,0.00016,22.62119]
[1777325928214,36.91,76912.72,0.03,0.32601,0.00016,22.62119]
[1777325928250,36.91,76912.19,0.03,0.32592,0.00016,22.61864]
[1777325928546,36.91,76912.19,0.03,0.32592,0.00016,22.61864]
[1777325930224,36.91,76912.19,0.03,0.32592,0.00016,22.61864]
[1777325931230,36.91,76911.39,0.03,0.32579,0.00016,22.61472]
[1777325936254,36.9,76908.77,0.03,0.32538,0.00016,22.60219]
[1777325938177,36.9,76907.65,0.03,0.3252,0.00016,22.5969]
[1777325943184,36.9,76907.58,0.03,0.32519,0.00016,22.59644]
[1777325946373,36.9,76907.58,0.03,0.32518,0.00016,22.59629]
[1777325946382,36.9,76907.58,0.03,0.32518,0.00016,22.59629]
[1777325947219,36.9,76907.58,0.03,0.32518,0.00016,22.59628]
[1777325948388,36.9,76907.58,0.03,0.32518,0.00016,22.59627]
[1777325949242,36.9,76906.83,0.03,0.32507,0.00016,22.59272]
[1777325950410,36.9,76906.84,0.03,0.32507,0.00016,22.59275]
[1777325950422,36.9,76906.84,0.03,0.32507,0.00016,22.59275]
[1777325952432,36.9,76906.62,0.03,0.32503,0.00016,22.59169]
[1777325952448,36.9,76906.62,0.03,0.32503,0.00016,22.59169]
[1777325953041,36.9,76906.62,0.03,0.32503,0.00016,22.59169]
[1777325954467,36.9,76906.73,0.03,0.32504,0.00016,22.59195]
[1777325954475,36.9,76906.73,0.03,0.32504,0.00016,22.59195]
[1777325954491,36.9,76906.73,0.03,0.32504,0.00016,22.59195]
[1777325955454,36.9,76906.73,0.03,0.32504,0.00016,22.59184]
[1777325956470,36.9,76906.73,0.03,0.32504,0.00016,22.59184]
[1777325956479,36.9,76906.73,0.03,0.32504,0.00016,22.59184]
[1777325956505,36.9,76906.73,0.03,0.32504,0.00016,22.59184]
[1777325956684,36.9,76906.73,0.03,0.32503,0.00016,22.59173]
[1777325958504,36.9,76906.73,0.03,0.32502,0.00016,22.59153]
[1777325959208,36.9,76906.73,0.03,0.32502,0.00016,22.59143]
[1777325964215,36.89,76906.48,0.03,0.32497,0.00016,22.58987]
[1777325965584,36.89,76906.5,0.03,0.32497,0.00016,22.5898]
[1777325966581,36.89,76906.5,0.03,0.32496,0.00016,22.58973]
[1777325966594,36.89,76906.5,0.03,0.32496,0.00016,22.58973]
[1777325968603,36.89,76906.35,0.03,0.32494,0.00016,22.589]
[1777325968611,36.89,76906.35,0.03,0.32494,0.00016,22.589]
[1777325968994,36.89,76906.35,0.03,0.32494,0.00016,22.589]
[1777325970629,36.89,76906.35,0.03,0.32494,0.00016,22.589]
[1777325971226,36.89,76906.35,0.03,0.32491,0.00016,22.58505]
[1777325976247,36.89,76906.38,0.03,0.32492,0.00016,22.58517]
[1777325981257,36.89,76906.08,0.03,0.32487,0.00016,22.58373]
[1777325982769,36.89,76905.97,0.03,0.32485,0.00016,22.58319]
[1777325982782,36.89,76905.97,0.03,0.32485,0.00016,22.58319]
[1777325986811,36.88,76906.13,0.03,0.32485,0.00016,22.5832]
[1777325986826,36.88,76906.13,0.03,0.32485,0.00016,22.5832]
[1777325990854,36.88,76906.03,0.03,0.32483,0.00016,22.58259]
[1777325990863,36.88,76906.03,0.03,0.32483,0.00016,22.58259]
[1777325990915,36.88,76906.03,0.03,0.32483,0.00016,22.58256]
[1777325992864,36.88,76906.03,0.03,0.32483,0.00016,22.58256]
[1777325993219,36.88,76906.15,0.03,0.32485,0.00016,22.58306]
[1777325996919,36.88,76906.06,0.03,0.32483,0.00016,22.58254]
[1777325996926,36.88,76906.06,0.03,0.32483,0.00016,22.58254]
[1777325997129,36.88,76906.06,0.03,0.32483,0.00016,22.58252]
[1777325998933,36.88,76906.06,0.03,0.32483,0.00016,22.58249]
[1777325999271,36.88,76906.06,0.03,0.32483,0.00016,22.58246]
[1777326000418,36.88,76905.85,0.03,0.32479,0.00016,22.58144]
[1777326000426,36.88,76905.85,0.03,0.32479,0.00016,22.58144]
[1777326000954,36.88,76905.85,0.03,0.32479,0.00016,22.58144]
[1777326000982,36.88,76905.85,0.03,0.32479,0.00016,22.58144]
[1777326000988,36.88,76905.85,0.03,0.32479,0.00016,22.58144]
[1777326001158,36.88,76909.9,0.03,0.32542,0.00016,22.60052]
[1777326001561,36.88,76909.9,0.03,0.32542,0.00016,22.60052]
[1777326002318,36.88,76909.9,0.03,0.32542,0.00016,22.6005]
[1777326006151,36.88,76916.83,0.03,0.32649,0.00016,22.63291]
[1777326009327,36.88,76925.89,0.03,0.3279,0.00016,22.67515]
[1777326009346,36.88,76925.89,0.03,0.3279,0.00016,22.67515]
[1777326009444,36.88,76925.89,0.03,0.3279,0.00016,22.67515]
[1777326009460,36.88,76925.89,0.03,0.3279,0.00016,22.67515]
[1777326010115,36.88,76926.42,0.03,0.32798,0.00016,22.67758]
[1777326012974,36.88,76928.5,0.03,0.32831,0.00016,22.68737]
[1777326015119,36.88,76928.86,0.03,0.32837,0.00016,22.68909]
[1777326021198,36.88,76930.51,0.03,0.32864,0.00016,22.69717]
[1777326028876,36.89,76933.79,0.03,0.32916,0.00016,22.71264]
[1777326034104,36.89,76938.76,0.03,0.32994,0.00016,22.73241]
[1777326039325,36.89,76941.43,0.03,0.33038,0.00016,22.74518]
[1777326041837,36.9,76941.45,0.03,0.33038,0.00016,22.74542]
[1777326042624,36.9,76941.57,0.03,0.33041,0.00016,22.74604]
[1777326042654,36.9,76941.57,0.03,0.33041,0.00016,22.74604]
[1777326045701,36.9,76933.21,0.03,0.3291,0.00016,22.70743]
[1777326049524,36.9,76932.76,0.03,0.32903,0.00016,22.7053]
[1777326049545,36.9,76932.76,0.03,0.32903,0.00016,22.7053]
[1777326050252,36.9,76932.76,0.03,0.32903,0.00016,22.7053]
[1777326050265,36.9,76932.76,0.03,0.32903,0.00016,22.7053]
[1777326050350,36.9,76934.59,0.03,0.32931,0.00016,22.71376]
[1777326053472,36.9,76931.89,0.03,0.32889,0.00016,22.70121]
[1777326053488,36.9,76931.89,0.03,0.32889,0.00016,22.70121]
[1777326053772,36.89,76931.04,0.03,0.32873,0.00016,22.69646]
[1777326058842,36.87,76930.76,0.03,0.32859,0.00016,22.69258]
[1777326061635,36.87,76933.53,0.03,0.32902,0.00016,22.70529]
[1777326061685,36.87,76934.5,0.03,0.32917,0.00016,22.70979]
[1777326063197,36.87,76934.5,0.03,0.32917,0.00016,22.70979]
[1777326063227,36.87,76936.43,0.03,0.32947,0.00016,22.71863]
[1777326063909,36.87,76936.43,0.03,0.32947,0.00016,22.71863]
[1777326063964,36.87,76936.43,0.03,0.32947,0.00016,22.71863]
[1777326069825,36.86,76939.42,0.03,0.32991,0.00016,22.73163]
[1777326072886,36.86,76938.66,0.03,0.32978,0.00016,22.7279]
[1777326073744,36.86,76938.41,0.03,0.32973,0.00016,22.7266]
[1777326074571,36.86,76938.41,0.03,0.32973,0.00016,22.72652]
[1777326076495,36.86,76938.57,0.03,0.32975,0.00016,22.72712]
[1777326077143,36.86,76938.57,0.03,0.32975,0.00016,22.72712]
[1777326077879,36.86,76938.24,0.03,0.3297,0.00016,22.72551]
[1777326077887,36.85,76938.24,0.03,0.32967,0.00016,22.72476]
[1777326079613,36.85,76939.03,0.03,0.32979,0.00016,22.72841]
[1777326079714,36.84,76939.03,0.03,0.32977,0.00016,22.72768]
[1777326080454,36.84,76939.03,0.03,0.32977,0.00016,22.72768]
[1777326080612,36.84,76939.03,0.03,0.32974,0.00016,22.72693]
[1777326086285,36.82,76939.17,0.03,0.32968,0.00016,22.72539]
[1777326091354,36.82,76939.17,0.03,0.32968,0.00016,22.72518]
[1777326091904,36.82,76939.63,0.03,0.32975,0.00016,22.72731]
[1777326093927,36.82,76939.49,0.03,0.3297,0.00016,22.72274]
[1777326094029,36.82,76937.48,0.03,0.32939,0.00016,22.71342]
[1777326097975,36.82,76937.07,0.03,0.32932,0.00016,22.71153]
[1777326099997,36.82,76936.33,0.03,0.32921,0.00016,22.70811]
[1777326105788,36.82,76935.68,0.03,0.32911,0.00016,22.70512]
[1777326106660,36.82,76935.68,0.03,0.32911,0.00016,22.70512]
[1777326108076,36.82,76935.42,0.03,0.32907,0.00016,22.70392]
[1777326108364,36.82,76935.34,0.03,0.32905,0.00016,22.70356]
[1777326113844,36.82,76931.99,0.03,0.32853,0.00016,22.68802]
[1777326119343,36.82,76931.88,0.03,0.32851,0.00016,22.68754]
[1777326119348,36.82,76931.88,0.03,0.32852,0.00016,22.68757]
[1777326119464,36.82,76931.88,0.03,0.32852,0.00016,22.68757]
[1777326119765,36.82,76931.88,0.03,0.32852,0.00016,22.68757]
[1777326120101,36.82,76922.83,0.03,0.3271,0.00016,22.64532]
[1777326123265,36.82,76918.62,0.03,0.32644,0.00016,22.62553]
[1777326124270,36.82,76917.98,0.03,0.32634,0.00016,22.62252]
[1777326124366,36.82,76918.58,0.03,0.32644,0.00016,22.62533]
[1777326126277,36.82,76918.58,0.03,0.32644,0.00016,22.62533]
[1777326126287,36.82,76918.58,0.03,0.32644,0.00016,22.62533]
[1777326126323,36.82,76918.58,0.03,0.32644,0.00016,22.62533]
[1777326126363,36.82,76918.58,0.03,0.32644,0.00016,22.62534]
[1777326128313,36.82,76918.58,0.03,0.32644,0.00016,22.62534]
[1777326128327,36.82,76918.58,0.03,0.32644,0.00016,22.62534]
[1777326128410,36.82,76921.07,0.03,0.32682,0.00016,22.63703]
[1777326130328,36.82,76921.07,0.03,0.32683,0.00016,22.63706]
[1777326130336,36.82,76921.07,0.03,0.32683,0.00016,22.63706]
[1777326130407,36.82,76921.07,0.03,0.32683,0.00016,22.63708]
[1777326132349,36.82,76921.07,0.03,0.32683,0.00016,22.63708]
[1777326132400,36.82,76921.07,0.03,0.32683,0.00016,22.63708]
[1777326134365,36.82,76921.07,0.03,0.32683,0.00016,22.63706]
[1777326134387,36.82,76921.07,0.03,0.32683,0.00016,22.63706]
[1777326134390,36.82,76921.07,0.03,0.32683,0.00016,22.63706]
[1777326134395,36.82,76921.07,0.03,0.32683,0.00016,22.63706]
[1777326136397,36.82,76921.19,0.03,0.32685,0.00016,22.63765]
[1777326136429,36.82,76921.19,0.03,0.32685,0.00016,22.63765]
[1777326136435,36.82,76921.41,0.03,0.32688,0.00016,22.63869]
[1777326138412,36.82,76921.41,0.03,0.32688,0.00016,22.63869]
[1777326139344,36.82,76921.73,0.03,0.32693,0.00016,22.64022]
[1777326140439,36.82,76921.73,0.03,0.32693,0.00016,22.64022]
[1777326140450,36.82,76921.58,0.03,0.32691,0.00016,22.63952]
[1777326142463,36.82,76921.81,0.03,0.32694,0.00016,22.64062]
[1777326142476,36.82,76921.81,0.03,0.32694,0.00016,22.64062]
[1777326147497,36.82,76922.19,0.03,0.32701,0.00016,22.64248]
[1777326152514,36.82,76922.25,0.03,0.32699,0.00016,22.63893]
[1777326154589,36.82,76923.01,0.03,0.32712,0.00016,22.64253]
[1777326154597,36.82,76923.01,0.03,0.32712,0.00016,22.64253]
[1777326155135,36.82,76923.01,0.03,0.32712,0.00016,22.64256]
[1777326156598,36.82,76923.05,0.03,0.32712,0.00016,22.64277]
[1777326157343,36.82,76923.05,0.03,0.32712,0.00016,22.6428]
[1777326158626,36.82,76923.05,0.03,0.32713,0.00016,22.64283]
[1777326158635,36.82,76923.05,0.03,0.32713,0.00016,22.64283]
[1777326158638,36.82,76923.05,0.03,0.32713,0.00016,22.64283]
[1777326160643,36.82,76921.69,0.03,0.32692,0.00016,22.63652]
[1777326160648,36.82,76921.69,0.03,0.32692,0.00016,22.63652]
[1777326160654,36.82,76921.69,0.03,0.32692,0.00016,22.63652]
[1777326162667,36.82,76921.69,0.03,0.32692,0.00016,22.63657]
[1777326162675,36.82,76921.69,0.03,0.32692,0.00016,22.63657]
[1777326162682,36.82,76921.69,0.03,0.32692,0.00016,22.63657]
[1777326163768,36.82,76921.26,0.03,0.32685,0.00016,22.63457]
[1777326164725,36.82,76921.26,0.03,0.32685,0.00016,22.63459]
[1777326165424,36.82,76921.26,0.03,0.32685,0.00016,22.63459]
[1777326165363,36.82,76933.73,0.03,0.3288,0.00016,22.69282]
[1777326165965,36.82,76933.73,0.03,0.3288,0.00016,22.69282]
[1777326166213,36.82,76933.73,0.03,0.3288,0.00016,22.69278]
[1777326166856,36.82,76933.73,0.03,0.3288,0.00016,22.69278]
[1777326167218,36.82,76934.17,0.03,0.32887,0.00016,22.69476]
[1777326167977,36.82,76934.17,0.03,0.32887,0.00016,22.69476]
[1777326168439,36.82,76934.9,0.03,0.32898,0.00016,22.69809]
[1777326168547,36.82,76934.9,0.03,0.32898,0.00016,22.69809]
[1777326168776,36.82,76934.9,0.03,0.32898,0.00016,22.69809]
[1777326169316,36.82,76935.47,0.03,0.32907,0.00016,22.70068]
[1777326169491,36.82,76935.47,0.03,0.32907,0.00016,22.70068]
[1777326170241,36.82,76935.47,0.03,0.32906,0.00016,22.70062]
[1777326172800,36.82,76935.69,0.03,0.32909,0.00016,22.70152]
[1777326174429,36.82,76937.67,0.03,0.3294,0.00016,22.71064]
[1777326175153,36.82,76939.26,0.03,0.32965,0.00016,22.71794]
[1777326175275,36.82,76939.26,0.03,0.32965,0.00016,22.71787]
[1777326180311,36.82,76944.8,0.03,0.33053,0.00016,22.74395]
[1777326181116,36.82,76944.8,0.03,0.33053,0.00016,22.74395]
[1777326181318,36.82,76942.32,0.03,0.33015,0.00016,22.73259]
[1777326184003,36.83,76940.63,0.03,0.32989,0.00016,22.72498]
[1777326186983,36.83,76939.64,0.03,0.32974,0.00016,22.72051]
[1777326189632,36.83,76937.49,0.03,0.32942,0.00016,22.71108]
[1777326192395,36.83,76928.69,0.03,0.32804,0.00016,22.67015]
[1777326197430,36.83,76927.89,0.03,0.32791,0.00016,22.66618]
[1777326200739,36.83,76927.78,0.03,0.32789,0.00016,22.66554]
[1777326200753,36.83,76927.78,0.03,0.32789,0.00016,22.66554]
[1777326200810,36.83,76927.78,0.03,0.32789,0.00016,22.66554]
[1777326200821,36.83,76927.78,0.03,0.32789,0.00016,22.66554]
[1777326201115,36.83,76927.78,0.03,0.32789,0.00016,22.66554]
[1777326201458,36.83,76927.86,0.03,0.3279,0.00016,22.66587]
[1777326203566,36.83,76921.99,0.03,0.32698,0.00016,22.63835]
[1777326209514,36.83,76917.89,0.03,0.32633,0.00016,22.619]
[1777326210994,36.83,76917.01,0.03,0.3262,0.00016,22.61486]
[1777326211026,36.83,76917.01,0.03,0.32617,0.00016,22.61091]
[1777326214449,36.83,76913.47,0.03,0.32562,0.00016,22.5942]
[1777326215958,36.83,76915.29,0.03,0.3259,0.00016,22.60276]
[1777326222608,36.83,76912.41,0.03,0.32545,0.00016,22.58911]
[1777326227615,36.82,76910.46,0.03,0.32514,0.00016,22.57984]
[1777326227627,36.82,76910.46,0.03,0.32514,0.00016,22.57984]
[1777326227742,36.82,76910.46,0.03,0.32514,0.00016,22.57984]
[1777326227894,36.82,76910.34,0.03,0.32512,0.00016,22.57925]
[1777326229445,36.82,76910.34,0.03,0.32512,0.00016,22.57925]
[1777326229454,36.82,76910.34,0.03,0.32512,0.00016,22.57925]
[1777326229505,36.82,76902.97,0.03,0.32397,0.00016,22.54429]
[1777326230594,36.82,76901.07,0.03,0.32368,0.00016,22.53517]
[1777326230658,36.82,76901.07,0.03,0.32368,0.00016,22.53517]
[1777326230956,36.82,76901.07,0.03,0.32368,0.00016,22.53517]
[1777326231900,36.82,76900.74,0.03,0.32363,0.00016,22.53364]
[1777326232962,36.82,76894.93,0.03,0.32272,0.00016,22.50594]
[1777326232974,36.82,76894.93,0.03,0.32272,0.00016,22.50594]
[1777326233401,36.82,76894.93,0.03,0.32272,0.00016,22.50594]
[1777326233452,36.82,76894.93,0.03,0.32272,0.00016,22.50594]
[1777326233459,36.82,76893.87,0.03,0.32256,0.00016,22.50098]
[1777326234273,36.83,76880.2,0.03,0.32044,0.00015,22.4354]
[1777326235614,36.83,76880.2,0.03,0.32044,0.00015,22.4354]
[1777326236344,36.83,76871.04,0.03,0.31903,0.00015,22.39134]
[1777326241373,36.83,76867.1,0.03,0.31844,0.00015,22.37262]
[1777326241411,36.83,76867.1,0.03,0.31844,0.00015,22.37262]
[1777326241434,36.83,76867.1,0.03,0.31844,0.00015,22.37262]
[1777326241442,36.83,76867.1,0.03,0.31844,0.00015,22.37262]
[1777326241535,36.83,76867.08,0.03,0.31843,0.00015,22.37244]
[1777326242212,36.83,76867.08,0.03,0.31843,0.00015,22.37244]
[1777326242309,36.83,76860.9,0.03,0.31747,0.00015,22.34223]
[1777326242755,36.83,76860.9,0.03,0.31747,0.00015,22.34223]
[1777326247517,36.83,76866.95,0.03,0.3184,0.00015,22.37149]
[1777326249051,36.83,76867.08,0.03,0.31842,0.00015,22.37206]
[1777326249157,36.83,76867.08,0.03,0.31842,0.00015,22.37206]
[1777326249519,36.83,76869.12,0.03,0.31873,0.00015,22.38183]
[1777326249623,36.83,76869.12,0.03,0.31873,0.00015,22.38183]
[1777326250211,36.83,76869.12,0.03,0.31873,0.00015,22.38183]
[1777326250244,36.83,76869.12,0.03,0.31873,0.00015,22.38183]
[1777326250528,36.83,76878.68,0.03,0.32021,0.00015,22.42807]
[1777326251031,36.83,76878.68,0.03,0.32021,0.00015,22.42807]
[1777326251390,36.83,76878.68,0.03,0.32021,0.00015,22.42807]
[1777326251469,36.83,76886.54,0.03,0.32143,0.00016,22.46605]
[1777326253047,36.83,76894.67,0.03,0.3227,0.00016,22.50516]
[1777326258808,36.83,76895.69,0.03,0.32286,0.00016,22.51024]
[1777326258909,36.83,76895.74,0.03,0.32287,0.00016,22.51052]
[1777326260625,36.83,76895.81,0.03,0.32289,0.00016,22.51091]
[1777326263793,36.83,76893.04,0.03,0.32246,0.00016,22.49784]
[1777326268935,36.83,76891.87,0.03,0.32229,0.00016,22.49263]
[1777326272228,36.83,76891.91,0.03,0.3223,0.00016,22.49295]
[1777326272232,36.84,76891.25,0.03,0.32218,0.00016,22.48597]
[1777326272629,36.84,76891.25,0.03,0.32218,0.00016,22.48597]
[1777326272964,36.84,76891.25,0.03,0.32218,0.00016,22.48597]
[1777326273721,36.84,76890.94,0.03,0.32213,0.00016,22.48448]
[1777326278196,36.84,76886.08,0.03,0.32139,0.00016,22.46151]
[1777326278636,36.84,76884.72,0.03,0.32118,0.00016,22.45505]
[1777326279503,36.84,76884.72,0.03,0.32118,0.00016,22.45505]
[1777326280225,36.84,76876.66,0.03,0.31994,0.00015,22.41639]
[1777326281643,36.84,76876.66,0.03,0.31994,0.00015,22.41639]
[1777326281913,36.84,76876.66,0.03,0.31994,0.00015,22.41639]
[1777326282016,36.84,76876.66,0.03,0.31994,0.00015,22.41639]
[1777326282023,36.84,76876.66,0.03,0.31994,0.00015,22.41639]
[1777326282289,36.84,76874.62,0.03,0.31963,0.00015,22.40676]
[1777326282631,36.84,76874.62,0.03,0.31963,0.00015,22.40676]
[1777326283159,36.84,76874.62,0.03,0.31963,0.00015,22.40676]
[1777326283226,36.84,76874.62,0.03,0.31963,0.00015,22.40676]
[1777326283240,36.84,76874.92,0.03,0.31968,0.00015,22.40835]
[1777326283833,36.84,76874.92,0.03,0.31968,0.00015,22.40835]
[1777326286019,36.84,76877.71,0.03,0.32012,0.00015,22.42196]
[1777326286117,36.84,76880.55,0.03,0.32056,0.00015,22.43578]
[1777326287168,36.84,76880.55,0.03,0.32056,0.00015,22.43578]
[1777326288057,36.85,76880.61,0.03,0.32058,0.00015,22.43628]
[1777326288068,36.85,76880.61,0.03,0.32058,0.00015,22.43628]
[1777326292087,36.85,76881.13,0.03,0.32067,0.00015,22.43909]
[1777326292188,36.85,76881.59,0.03,0.32075,0.00015,22.4415]
[1777326297223,36.85,76881.5,0.03,0.32075,0.00015,22.44145]
[1777326298064,36.85,76881.68,0.03,0.32078,0.00015,22.44241]
[1777326299624,36.85,76881.94,0.03,0.32082,0.00015,22.44385]
[1777326302263,36.85,76878.53,0.03,0.32029,0.00015,22.42714]
[1777326302452,36.85,76878.53,0.03,0.32029,0.00015,22.42714]
[1777326302481,36.85,76878.53,0.03,0.32029,0.00015,22.42714]
[1777326302510,36.85,76878.53,0.03,0.32029,0.00015,22.42714]
[1777326302526,36.85,76878.53,0.03,0.32029,0.00015,22.42714]
[1777326302549,36.85,76878.36,0.03,0.32025,0.00015,22.42618]
[1777326302954,36.85,76878.36,0.03,0.32025,0.00015,22.42618]
[1777326303013,36.85,76878.36,0.03,0.32025,0.00015,22.42618]
[1777326304243,36.85,76873.87,0.03,0.31956,0.00015,22.40436]
[1777326304546,36.85,76873.87,0.03,0.31956,0.00015,22.40436]
[1777326304574,36.85,76873.87,0.03,0.31956,0.00015,22.40436]
[1777326304344,36.85,76870.37,0.03,0.31901,0.00015,22.38729]
[1777326305417,36.85,76870.0,0.03,0.31895,0.00015,22.3854]
[1777326305699,36.85,76870.0,0.03,0.31895,0.00015,22.3854]
[1777326305724,36.85,76870.0,0.03,0.31895,0.00015,22.3854]
[1777326306300,36.85,76868.03,0.03,0.31864,0.00015,22.37573]
[1777326312236,36.84,76865.69,0.03,0.31826,0.00015,22.36387]
[1777326314371,36.84,76865.76,0.03,0.31827,0.00015,22.36414]
[1777326315699,36.84,76866.06,0.03,0.31831,0.00015,22.36546]
[1777326315722,36.84,76866.06,0.03,0.31831,0.00015,22.36546]
[1777326316525,36.84,76866.06,0.03,0.31831,0.00015,22.36546]
[1777326316546,36.84,76866.06,0.03,0.31831,0.00015,22.36546]
[1777326317271,36.84,76864.81,0.03,0.31812,0.00015,22.35931]
[1777326317286,36.84,76864.81,0.03,0.31812,0.00015,22.35931]
[1777326323314,36.84,76865.22,0.03,0.31817,0.00015,22.36092]
[1777326327541,36.84,76862.78,0.03,0.31779,0.00015,22.3489]
[1777326327624,36.84,76862.51,0.03,0.31774,0.00015,22.34754]
[1777326330985,36.84,76861.97,0.03,0.31766,0.00015,22.34481]
[1777326332591,36.84,76861.97,0.03,0.31763,0.00015,22.34082]
[1777326333384,36.84,76860.53,0.03,0.31741,0.00015,22.33372]
[1777326339425,36.84,76861.1,0.03,0.31749,0.00015,22.33624]
[1777326340672,36.84,76862.0,0.03,0.31762,0.00015,22.3406]
[1777326341440,36.83,76862.0,0.03,0.31762,0.00015,22.34056]
[1777326342707,36.83,76862.16,0.03,0.31765,0.00015,22.3413]
[1777326342722,36.83,76862.16,0.03,0.31765,0.00015,22.3413]
[1777326344729,36.83,76859.55,0.03,0.31724,0.00015,22.32847]
[1777326345468,36.83,76855.21,0.03,0.31657,0.00015,22.30716]
[1777326345718,36.83,76855.21,0.03,0.31657,0.00015,22.30716]
[1777326346654,36.83,76855.21,0.03,0.31657,0.00015,22.30716]
[1777326346739,36.83,76856.53,0.03,0.31677,0.00015,22.31363]
[1777326346746,36.83,76856.53,0.03,0.31677,0.00015,22.31363]
[1777326346934,36.83,76856.53,0.03,0.31677,0.00015,22.31363]
[1777326347482,36.83,76855.45,0.03,0.31661,0.00015,22.30834]
[1777326348770,36.83,76855.56,0.03,0.31662,0.00015,22.30888]
[1777326352273,36.83,76854.82,0.03,0.31651,0.00015,22.30526]
[1777326352518,36.83,76858.75,0.03,0.31712,0.00015,22.32451]
[1777326354368,36.83,76859.26,0.03,0.31719,0.00015,22.32699]
[1777326354647,36.83,76859.26,0.03,0.31719,0.00015,22.32699]
[1777326355935,36.83,76860.3,0.03,0.31735,0.00015,22.33202]
[1777326361580,36.83,76860.4,0.03,0.31736,0.00015,22.33232]
[1777326362578,36.83,76860.4,0.03,0.31736,0.00015,22.33232]
[1777326364970,36.83,76859.85,0.03,0.31727,0.00015,22.32953]
[1777326369405,36.83,76856.55,0.03,0.31676,0.00015,22.31326]
[1777326375677,36.83,76856.89,0.03,0.31681,0.00015,22.31472]
[1777326376476,36.83,76856.89,0.03,0.31681,0.00015,22.31472]
[1777326376685,36.83,76856.64,0.03,0.31677,0.00015,22.31347]
[1777326379268,36.83,76855.27,0.03,0.31655,0.00015,22.30672]
[1777326379367,36.83,76855.27,0.03,0.31655,0.00015,22.30667]
[1777326380565,36.83,76855.27,0.03,0.31655,0.00015,22.30667]
[1777326380618,36.83,76854.96,0.03,0.3165,0.00015,22.30512]
[1777326383330,36.83,76855.13,0.03,0.31653,0.00015,22.30593]
[1777326383358,36.83,76855.13,0.03,0.31653,0.00015,22.30593]
[1777326384647,36.83,76852.69,0.03,0.31615,0.00015,22.29389]
[1777326385172,36.83,76847.73,0.03,0.31539,0.00015,22.26948]
[1777326385239,36.83,76846.79,0.03,0.31524,0.00015,22.26471]
[1777326386645,36.83,76846.79,0.03,0.31524,0.00015,22.26471]
[1777326387208,36.83,76844.59,0.03,0.3149,0.00015,22.25386]
[1777326393705,36.83,76844.73,0.03,0.3149,0.00015,22.2507]
[1777326402765,36.83,76846.75,0.03,0.31522,0.00015,22.2609]
[1777326408909,36.83,76840.9,0.03,0.31432,0.00015,22.23226]
[1777326410424,36.83,76840.9,0.03,0.31432,0.00015,22.23226]
[1777326411253,36.83,76839.28,0.03,0.31408,0.00015,22.22433]
[1777326416965,36.84,76840.17,0.03,0.31424,0.00015,22.22942]
[1777326423706,36.84,76838.89,0.03,0.31405,0.00015,22.22326]
[1777326427343,36.84,76838.89,0.03,0.31405,0.00015,22.22348]
[1777326429388,36.84,76837.32,0.03,0.31381,0.00015,22.21578]
[1777326437616,36.84,76835.6,0.03,0.31356,0.00015,22.20745]
[1777326437730,36.84,76835.6,0.03,0.31356,0.00015,22.20745]
[1777326443147,36.84,76833.63,0.03,0.31327,0.00015,22.19805]
[1777326445090,36.84,76832.94,0.03,0.31316,0.00015,22.19466]
[1777326445825,36.84,76832.9,0.03,0.31316,0.00015,22.1945]
[1777326447636,36.84,76832.74,0.03,0.31313,0.00015,22.19374]
[1777326447663,36.84,76832.74,0.03,0.31313,0.00015,22.19374]
[1777326448298,36.84,76831.36,0.03,0.31292,0.00015,22.18695]
[1777326449013,36.84,76830.23,0.03,0.31275,0.00015,22.18137]
[1777326449867,36.84,76830.23,0.03,0.31275,0.00015,22.18137]
[1777326450425,36.85,76827.79,0.03,0.31238,0.00015,22.16931]
[1777326451533,36.85,76827.79,0.03,0.31238,0.00015,22.16931]
[1777326458253,36.85,76825.61,0.03,0.31204,0.00015,22.15491]
[1777326463426,36.85,76823.57,0.03,0.31173,0.00015,22.14501]
[1777326469380,36.85,76817.42,0.03,0.31081,0.00015,22.11489]
[1777326475373,36.86,76819.22,0.03,0.31111,0.00015,22.12468]
[1777326480389,36.86,76820.36,0.03,0.3113,0.00015,22.1308]
[1777326480399,36.86,76820.36,0.03,0.3113,0.00015,22.1308]
[1777326480427,36.86,76820.36,0.03,0.3113,0.00015,22.1308]
[1777326480491,36.86,76820.96,0.03,0.3114,0.00015,22.13391]
[1777326481575,36.86,76820.96,0.03,0.3114,0.00015,22.13391]
[1777326487577,36.87,76826.22,0.03,0.31222,0.00015,22.16073]
[1777326492829,36.87,76826.32,0.03,0.31225,0.00015,22.16161]
[1777326501770,36.87,76826.74,0.03,0.31234,0.00015,22.16444]
[1777326505590,36.87,76827.01,0.03,0.31238,0.00015,22.16593]
[1777326508485,36.88,76827.6,0.03,0.31248,0.00015,22.16916]
[1777326508608,36.88,76833.54,0.03,0.3134,0.00015,22.19876]
[1777326509308,36.88,76833.54,0.03,0.3134,0.00015,22.19876]
[1777326509614,36.88,76834.82,0.03,0.31359,0.00015,22.20515]
[1777326512447,36.88,76836.28,0.03,0.31379,0.00015,22.20845]
[1777326512634,36.88,76836.28,0.03,0.3138,0.00015,22.20852]
[1777326517669,36.88,76839.63,0.03,0.31431,0.00015,22.22525]
[1777326518075,36.88,76839.63,0.03,0.31431,0.00015,22.22525]
[1777326518119,36.88,76839.63,0.03,0.31431,0.00015,22.22525]
[1777326518159,36.88,76839.63,0.03,0.31431,0.00015,22.22525]
[1777326518607,36.88,76839.63,0.03,0.31431,0.00015,22.22525]
[1777326518708,36.88,76842.83,0.03,0.31481,0.00015,22.24108]
[1777326523710,36.88,76845.81,0.03,0.31527,0.00015,22.25583]
[1777326528826,36.88,76846.93,0.03,0.31544,0.00015,22.26135]
[1777326529342,36.88,76849.13,0.03,0.31578,0.00015,22.27217]
[1777326529352,36.88,76849.13,0.03,0.31578,0.00015,22.27217]
[1777326529752,36.88,76849.13,0.03,0.31578,0.00015,22.27216]
[1777326530761,36.88,76849.13,0.03,0.31578,0.00015,22.27216]
[1777326530833,36.88,76854.27,0.03,0.31657,0.00015,22.29737]
[1777326530857,36.88,76854.27,0.03,0.31657,0.00015,22.29737]
[1777326532615,36.88,76854.27,0.03,0.31657,0.00015,22.29733]
[1777326532633,36.88,76854.27,0.03,0.31657,0.00015,22.29733]
[1777326534028,36.88,76858.0,0.03,0.31714,0.00015,22.3155]
[1777326534468,36.88,76858.0,0.03,0.31714,0.00015,22.3155]
[1777326534787,36.88,76858.24,0.03,0.31718,0.00015,22.31663]
[1777326535751,36.88,76858.24,0.03,0.31718,0.00015,22.31663]
[1777326535803,36.88,76857.89,0.03,0.31712,0.00015,22.31486]
[1777326536487,36.88,76857.89,0.03,0.31712,0.00015,22.31486]
[1777326536802,36.88,76857.89,0.03,0.31712,0.00015,22.31486]
[1777326536803,36.88,76857.89,0.03,0.31712,0.00015,22.31481]
[1777326537464,36.88,76857.89,0.03,0.31712,0.00015,22.31481]
[1777326538825,36.88,76857.64,0.03,0.31708,0.00015,22.31354]
[1777326539823,36.88,76857.75,0.03,0.31709,0.00015,22.31397]
[1777326540789,36.88,76857.75,0.03,0.31709,0.00015,22.31397]
[1777326540817,36.88,76857.75,0.03,0.31709,0.00015,22.31397]
[1777326540817,36.88,76858.69,0.03,0.31724,0.00015,22.31851]
[1777326541002,36.88,76858.69,0.03,0.31724,0.00015,22.31851]
[1777326546280,36.87,76862.49,0.03,0.31781,0.00015,22.3367]
[1777326548917,36.87,76862.6,0.03,0.31783,0.00015,22.33716]
[1777326549092,36.87,76862.6,0.03,0.31783,0.00015,22.33716]
[1777326549648,36.87,76862.6,0.03,0.31783,0.00015,22.33716]
[1777326549829,36.87,76863.14,0.03,0.3179,0.00015,22.33958]
[1777326549915,36.87,76863.14,0.03,0.3179,0.00015,22.33958]
[1777326550615,36.87,76865.47,0.03,0.31826,0.00015,22.35084]
[1777326558955,36.87,76871.94,0.03,0.31923,0.00015,22.38151]
[1777326564166,36.86,76871.56,0.03,0.31917,0.00015,22.37941]
[1777326569179,36.86,76871.56,0.03,0.31915,0.00015,22.37894]
[1777326569237,36.86,76871.4,0.03,0.31912,0.00015,22.37808]
[1777326569978,36.86,76871.4,0.03,0.31912,0.00015,22.37808]
[1777326570857,36.86,76871.4,0.03,0.31912,0.00015,22.37808]
[1777326570080,36.86,76870.87,0.03,0.31904,0.00015,22.37543]
[1777326571430,36.86,76870.44,0.03,0.31894,0.00015,22.36922]
[1777326577695,36.86,76867.81,0.03,0.31852,0.00015,22.35614]
[1777326581358,36.86,76867.5,0.03,0.31847,0.00015,22.35441]
[1777326582277,36.85,76866.87,0.03,0.31836,0.00015,22.35113]
[1777326582305,36.85,76866.87,0.03,0.31836,0.00015,22.35113]
[1777326583312,36.85,76865.88,0.03,0.31821,0.00015,22.34631]
[1777326583497,36.85,76865.17,0.03,0.3181,0.00015,22.34271]
[1777326584642,36.85,76865.17,0.03,0.3181,0.00015,22.34271]
[1777326584666,36.85,76865.17,0.03,0.3181,0.00015,22.34271]
[1777326584706,36.85,76865.17,0.03,0.3181,0.00015,22.34271]
[1777326584758,36.85,76865.17,0.03,0.3181,0.00015,22.34271]
[1777326584779,36.85,76865.17,0.03,0.3181,0.00015,22.34271]
[1777326584855,36.85,76864.3,0.03,0.31796,0.00015,22.33841]
[1777326585595,36.85,76864.3,0.03,0.31796,0.00015,22.33841]
[1777326585678,36.85,76872.8,0.03,0.31927,0.00015,22.37965]
[1777326588470,36.85,76879.41,0.03,0.32029,0.00015,22.41151]
[1777326588754,36.85,76880.24,0.03,0.32041,0.00015,22.41527]
[1777326589383,36.85,76880.24,0.03,0.32041,0.00015,22.41527]
[1777326589424,36.85,76885.89,0.03,0.32129,0.00016,22.44246]
[1777326595209,36.85,76891.46,0.03,0.32216,0.00016,22.46948]
[1777326597607,36.85,76891.67,0.03,0.3222,0.00016,22.47064]
[1777326602733,36.85,76890.73,0.03,0.32206,0.00016,22.46641]
[1777326609307,36.86,76891.92,0.03,0.32227,0.00016,22.47261]
[1777326615348,36.86,76898.06,0.03,0.32323,0.00016,22.50227]
[1777326620385,36.86,76901.33,0.03,0.32375,0.00016,22.51813]
[1777326626429,36.87,76906.08,0.03,0.3245,0.00016,22.54102]
[1777326631464,36.87,76908.94,0.03,0.32494,0.00016,22.55095]
[1777326636500,36.87,76910.52,0.03,0.32519,0.00016,22.55871]
[1777326642757,36.87,76912.53,0.03,0.32552,0.00016,22.56856]
[1777326652827,36.88,76916.52,0.03,0.32616,0.00016,22.58793]
[1777326656197,36.88,76916.88,0.03,0.32623,0.00016,22.58979]
[1777326656570,36.88,76916.88,0.03,0.32623,0.00016,22.58979]
[1777326656709,36.88,76916.88,0.03,0.32623,0.00016,22.58979]
[1777326656756,36.88,76916.88,0.03,0.32623,0.00016,22.58979]
[1777326656823,36.88,76916.88,0.03,0.32623,0.00016,22.58979]
[1777326656854,36.88,76916.88,0.03,0.32623,0.00016,22.58979]
[1777326656931,36.88,76916.88,0.03,0.32623,0.00016,22.58979]
[1777326656873,36.88,76929.95,0.03,0.32827,0.00016,22.65088]
[1777326657040,36.88,76929.95,0.03,0.32827,0.00016,22.65088]
[1777326657449,36.88,76929.95,0.03,0.32827,0.00016,22.65088]
[1777326657465,36.88,76929.95,0.03,0.32827,0.00016,22.65088]
[1777326657656,36.88,76929.95,0.03,0.32827,0.00016,22.65093]
[1777326658284,36.88,76929.95,0.03,0.32827,0.00016,22.65093]
[1777326658311,36.88,76929.95,0.03,0.32827,0.00016,22.65093]
[1777326658657,36.88,76934.54,0.03,0.32899,0.00016,22.6723]
[1777326660672,36.88,76941.67,0.03,0.3301,0.00016,22.70526]
[1777326661185,36.88,76941.67,0.03,0.3301,0.00016,22.70526]
[1777326663201,36.88,76948.89,0.03,0.33123,0.00016,22.73836]
[1777326664228,36.88,76948.89,0.03,0.33123,0.00016,22.7383]
[1777326664286,36.88,76948.89,0.03,0.33123,0.00016,22.7383]
[1777326664699,36.88,76950.2,0.03,0.33143,0.00016,22.74424]
[1777326670744,36.88,76948.16,0.03,0.3311,0.00016,22.73453]
[1777326672210,36.87,76946.83,0.03,0.33089,0.00016,22.72837]
[1777326672260,36.87,76946.83,0.03,0.33089,0.00016,22.72837]
[1777326672286,36.87,76946.83,0.03,0.33089,0.00016,22.72837]
[1777326672352,36.87,76946.83,0.03,0.33089,0.00016,22.72837]
[1777326672780,36.87,76941.81,0.03,0.3301,0.00016,22.7052]
[1777326673329,36.87,76941.81,0.03,0.3301,0.00016,22.7052]
[1777326673767,36.87,76941.81,0.03,0.3301,0.00016,22.70514]
[1777326674769,36.87,76933.56,0.03,0.32881,0.00016,22.66693]
[1777326675323,36.87,76933.56,0.03,0.32881,0.00016,22.66693]
[1777326678580,36.87,76925.87,0.03,0.3276,0.00016,22.6311]
[1777326684339,36.87,76921.86,0.03,0.32698,0.00016,22.61242]
[1777326685052,36.87,76920.74,0.03,0.3268,0.00016,22.60719]
[1777326686421,36.87,76919.53,0.03,0.32662,0.00016,22.60153]
[1777326686853,36.87,76919.2,0.03,0.32656,0.00016,22.6]
[1777326688428,36.87,76917.94,0.03,0.32637,0.00016,22.59411]
[1777326688886,36.87,76917.94,0.03,0.32637,0.00016,22.59411]
[1777326688890,36.87,76917.8,0.03,0.32635,0.00016,22.59347]
[1777326690448,36.87,76917.8,0.03,0.32635,0.00016,22.59348]
[1777326690896,36.87,76916.13,0.03,0.32609,0.00016,22.58566]
[1777326692477,36.87,76916.13,0.03,0.32606,0.00016,22.58174]
[1777326692896,36.88,76915.87,0.03,0.32602,0.00016,22.58054]
[1777326696777,36.88,76915.5,0.03,0.32597,0.00016,22.57886]
[1777326698539,36.88,76910.63,0.03,0.32521,0.00016,22.55597]
[1777326698937,36.88,76909.31,0.03,0.32501,0.00016,22.54978]
[1777326703973,36.88,76904.01,0.03,0.32419,0.00016,22.52495]
[1777326709010,36.88,76905.51,0.03,0.32443,0.00016,22.53231]
[1777326714015,36.88,76905.75,0.03,0.32447,0.00016,22.53353]
[1777326720086,36.88,76905.24,0.03,0.3244,0.00016,22.53145]
[1777326725122,36.88,76906.06,0.03,0.32454,0.00016,22.53549]
[1777326730155,36.89,76906.12,0.03,0.32455,0.00016,22.53592]
[1777326736198,36.89,76906.17,0.03,0.32457,0.00016,22.53631]
[1777326741232,36.89,76906.37,0.03,0.3246,0.00016,22.53738]
[1777326746519,36.89,76906.11,0.03,0.32456,0.00016,22.53625]
[1777326752173,36.89,76906.03,0.03,0.32455,0.00016,22.53592]
[1777326753127,36.89,76906.03,0.03,0.32453,0.00016,22.53209]
[1777326753535,36.89,76905.38,0.03,0.32443,0.00016,22.52904]
[1777326759359,36.89,76904.74,0.03,0.32434,0.00016,22.52614]
[1777326762812,36.89,76906.84,0.03,0.32466,0.00016,22.53609]
[1777326764047,36.89,76907.11,0.03,0.32471,0.00016,22.53738]
[1777326767549,36.89,76916.97,0.03,0.32624,0.00016,22.58377]
[1777326771443,36.89,76927.45,0.03,0.32787,0.00016,22.63261]
[1777326776477,36.89,76931.45,0.03,0.32849,0.00016,22.65096]
[1777326777539,36.89,76931.45,0.03,0.32849,0.00016,22.65096]
[1777326778347,36.89,76930.9,0.03,0.3284,0.00016,22.64836]
[1777326778845,36.89,76930.9,0.03,0.3284,0.00016,22.64836]
[1777326779036,36.89,76930.9,0.03,0.3284,0.00016,22.64836]
[1777326779367,36.89,76931.67,0.03,0.32852,0.00016,22.65188]
[1777326779391,36.89,76931.67,0.03,0.32852,0.00016,22.65188]
[1777326780706,36.89,76931.67,0.03,0.32852,0.00016,22.65188]
[1777326786741,36.88,76931.51,0.03,0.32849,0.00016,22.65099]
[1777326790895,36.88,76930.67,0.03,0.32835,0.00016,22.64702]
[1777326795755,36.88,76929.47,0.03,0.32816,0.00016,22.6413]
[1777326795766,36.88,76929.47,0.03,0.32816,0.00016,22.6413]
[1777326795912,36.88,76929.47,0.03,0.32816,0.00016,22.6413]
[1777326795961,36.88,76929.47,0.03,0.32816,0.00016,22.6413]
[1777326796119,36.88,76928.99,0.03,0.32808,0.00016,22.63902]
[1777326796165,36.88,76928.99,0.03,0.32808,0.00016,22.63902]
[1777326796218,36.88,76928.99,0.03,0.32808,0.00016,22.63902]
[1777326796873,36.88,76900.35,0.03,0.32362,0.00016,22.50431]
[1777326797707,36.88,76900.35,0.03,0.32362,0.00016,22.50431]
[1777326797948,36.88,76894.58,0.03,0.32272,0.00016,22.47693]
[1777326798273,36.88,76894.58,0.03,0.32272,0.00016,22.47693]
[1777326799091,36.88,76894.58,0.03,0.32272,0.00016,22.47693]
[1777326798710,36.88,76893.45,0.03,0.32255,0.00016,22.47164]
[1777326799716,36.89,76893.8,0.03,0.32261,0.00016,22.47342]
[1777326800129,36.89,76893.8,0.03,0.32261,0.00016,22.47342]
[1777326800546,36.89,76893.8,0.03,0.32261,0.00016,22.47342]
[1777326800624,36.89,76893.8,0.03,0.32261,0.00016,22.47342]
[1777326800972,36.89,76893.04,0.03,0.3225,0.00016,22.4699]
[1777326805608,36.89,76891.56,0.03,0.32228,0.00016,22.46314]
[1777326805630,36.89,76891.56,0.03,0.32228,0.00016,22.46314]
[1777326805650,36.89,76891.56,0.03,0.32228,0.00016,22.46314]
[1777326805655,36.89,76891.56,0.03,0.32228,0.00016,22.46314]
[1777326805681,36.89,76891.56,0.03,0.32228,0.00016,22.46314]
[1777326805721,36.89,76891.56,0.03,0.32228,0.00016,22.46314]
[1777326805770,36.89,76890.22,0.03,0.32208,0.00016,22.45694]
[1777326807711,36.89,76890.22,0.03,0.32208,0.00016,22.45694]
[1777326807902,36.89,76891.74,0.03,0.32232,0.00016,22.46441]
[1777326813959,36.89,76892.14,0.03,0.32234,0.00016,22.46198]
[1777326817604,36.89,76892.13,0.03,0.32233,0.00016,22.4615]
[1777326817740,36.89,76892.13,0.03,0.32233,0.00016,22.4615]
[1777326817821,36.89,76892.13,0.03,0.32233,0.00016,22.4615]
[1777326820786,36.88,76881.49,0.03,0.32066,0.00015,22.40992]
[1777326826527,36.88,76879.97,0.03,0.32041,0.00015,22.40216]
[1777326829653,36.87,76879.58,0.03,0.32033,0.00015,22.39984]
[1777326829849,36.87,76878.86,0.03,0.32021,0.00015,22.39626]
[1777326832870,36.87,76870.71,0.03,0.31894,0.00015,22.35653]
[1777326837905,36.87,76868.05,0.03,0.31852,0.00015,22.34327]
[1777326843946,36.87,76867.81,0.03,0.31847,0.00015,22.34173]
[1777326845578,36.87,76867.82,0.03,0.31847,0.00015,22.34171]
[1777326846124,36.87,76867.82,0.03,0.31847,0.00015,22.34171]
[1777326846971,36.87,76862.01,0.03,0.31757,0.00015,22.31331]
[1777326848145,36.87,76862.01,0.03,0.31757,0.00015,22.31331]
[1777326848160,36.87,76862.01,0.03,0.31757,0.00015,22.31331]
[1777326849025,36.86,76861.14,0.03,0.31743,0.00015,22.309]
[1777326854984,36.86,76859.72,0.03,0.31721,0.00015,22.30195]
[1777326855084,36.86,76858.24,0.03,0.31698,0.00015,22.29467]
[1777326859982,36.86,76857.03,0.03,0.31679,0.00015,22.28868]
[1777326860163,36.86,76857.03,0.03,0.31679,0.00015,22.28868]
[1777326861067,36.86,76856.59,0.03,0.31672,0.00015,22.28647]
[1777326861659,36.86,76856.59,0.03,0.31672,0.00015,22.28647]
[1777326862290,36.86,76851.16,0.03,0.31588,0.00015,22.25982]
[1777326863079,36.86,76851.98,0.03,0.31601,0.00015,22.26385]
[1777326868115,36.86,76851.82,0.03,0.31598,0.00015,22.26307]
[1777326873151,36.86,76847.7,0.03,0.31532,0.00015,22.23885]
[1777326873494,36.86,76847.7,0.03,0.31532,0.00015,22.23885]
[1777326874425,36.86,76847.81,0.03,0.31534,0.00015,22.23941]
[1777326880199,36.86,76852.5,0.03,0.31606,0.00015,22.26251]
[1777326880920,36.86,76852.5,0.03,0.31606,0.00015,22.26251]
[1777326886241,36.86,76850.2,0.03,0.31571,0.00015,22.25121]
[1777326888152,36.86,76850.2,0.03,0.31571,0.00015,22.25121]
[1777326888172,36.86,76850.2,0.03,0.31571,0.00015,22.25121]
[1777326888289,36.86,76850.21,0.03,0.31571,0.00015,22.25126]
[1777326888608,36.86,76850.21,0.03,0.31571,0.00015,22.25126]
[1777326889318,36.86,76845.36,0.03,0.31496,0.00015,22.22738]
[1777326889472,36.86,76833.92,0.03,0.3132,0.00015,22.17075]
[1777326890631,36.86,76833.92,0.03,0.3132,0.00015,22.17075]
[1777326893531,36.86,76829.4,0.03,0.31251,0.00015,22.14843]
[1777326895126,36.87,76827.18,0.03,0.31218,0.00015,22.13745]
[1777326895227,36.87,76826.48,0.03,0.31207,0.00015,22.13413]
[1777326900580,36.87,76821.69,0.03,0.31135,0.00015,22.11053]
[1777326907490,36.87,76825.64,0.03,0.31198,0.00015,22.13084]
[1777326913208,36.87,76829.12,0.03,0.31252,0.00015,22.14849]
[1777326914851,36.88,76829.11,0.03,0.31252,0.00015,22.14861]
[1777326914945,36.88,76829.99,0.03,0.31266,0.00015,22.15317]
[1777326919225,36.88,76829.99,0.03,0.31267,0.00015,22.15325]
[1777326919532,36.88,76829.99,0.03,0.31267,0.00015,22.15325]
[1777326921984,36.88,76827.45,0.03,0.31229,0.00015,22.14104]
[1777326922937,36.88,76827.59,0.03,0.31232,0.00015,22.14184]
[1777326923039,36.88,76827.43,0.03,0.3123,0.00015,22.14115]
[1777326924951,36.88,76827.43,0.03,0.3123,0.00015,22.14115]
[1777326924957,36.88,76827.43,0.03,0.3123,0.00015,22.14115]
[1777326925052,36.88,76828.01,0.03,0.31239,0.00015,22.14424]
[1777326929140,36.88,76829.91,0.03,0.31269,0.00015,22.154]
[1777326929213,36.89,76829.81,0.03,0.31268,0.00015,22.15359]
[1777326934216,36.89,76826.97,0.03,0.31223,0.00015,22.13596]
[1777326940129,36.89,76826.99,0.03,0.31225,0.00015,22.13647]
[1777326945654,36.9,76828.91,0.03,0.31257,0.00015,22.14669]
[1777326950688,36.9,76829.85,0.03,0.31272,0.00015,22.15181]
[1777326955724,36.9,76831.69,0.03,0.31302,0.00015,22.16139]
[1777326960759,36.9,76834.77,0.03,0.31351,0.00015,22.1771]
[1777326969822,36.91,76836.21,0.03,0.31375,0.00015,22.18495]
[1777326972013,36.91,76836.91,0.03,0.31386,0.00015,22.18849]
[1777326973461,36.91,76834.8,0.03,0.31355,0.00015,22.1783]
[1777326973559,36.91,76834.8,0.03,0.31355,0.00015,22.1783]
[1777326973851,36.91,76834.44,0.03,0.3135,0.00015,22.1766]
[1777326975426,36.91,76834.38,0.03,0.31349,0.00015,22.17639]
[1777326980899,36.91,76832.15,0.03,0.31315,0.00015,22.16548]
[1777326986616,36.91,76832.18,0.03,0.31314,0.00015,22.16523]
[1777326987648,36.91,76832.18,0.03,0.31314,0.00015,22.16503]
[1777326989550,36.91,76831.21,0.03,0.31298,0.00015,22.16011]
[1777326990924,36.91,76831.16,0.03,0.31297,0.00015,22.15976]
[1777326991003,36.91,76831.16,0.03,0.31297,0.00015,22.15976]
[1777326991742,36.91,76829.81,0.03,0.31273,0.00015,22.14887]
[1777326993409,36.91,76826.37,0.03,0.3122,0.00015,22.13156]
[1777326993548,36.91,76826.37,0.03,0.3122,0.00015,22.13156]
[1777326993666,36.91,76826.37,0.03,0.3122,0.00015,22.13156]
[1777326993990,36.9,76826.17,0.03,0.31217,0.00015,22.13048]
[1777326994360,36.9,76826.17,0.03,0.31217,0.00015,22.13048]
[1777326995239,36.9,76818.82,0.03,0.31104,0.00015,22.09369]
[1777326995518,36.9,76818.82,0.03,0.31104,0.00015,22.09369]
[1777326995536,36.9,76818.82,0.03,0.31104,0.00015,22.09369]
[1777326996318,36.9,76819.16,0.03,0.31109,0.00015,22.09533]
[1777326998084,36.9,76819.16,0.03,0.31108,0.00015,22.09521]
[1777326998121,36.9,76817.92,0.03,0.31089,0.00015,22.08889]
[1777327003991,36.9,76811.71,0.03,0.30992,0.00015,22.05723]
[1777327004332,36.9,76811.71,0.03,0.30992,0.00015,22.05723]
[1777327005801,36.9,76808.72,0.03,0.30946,0.00015,22.04201]
[1777327006074,36.9,76808.72,0.03,0.30946,0.00015,22.04193]
[1777327010779,36.9,76802.3,0.03,0.30847,0.00015,22.00927]
[1777327010888,36.9,76802.3,0.03,0.30847,0.00015,22.00927]
[1777327011250,36.9,76791.92,0.03,0.30689,0.00015,21.95659]
[1777327011503,36.9,76791.92,0.03,0.30689,0.00015,21.95659]
[1777327011866,36.9,76791.92,0.03,0.30689,0.00015,21.95659]
[1777327013236,36.9,76783.8,0.03,0.30565,0.00015,21.91507]
[1777327013957,36.9,76783.8,0.03,0.30565,0.00015,21.91507]
[1777327014255,36.9,76783.8,0.03,0.30565,0.00015,21.91507]
[1777327014270,36.9,76783.95,0.03,0.30567,0.00015,21.91586]
[1777327015131,36.9,76783.95,0.03,0.30567,0.00015,21.91586]
[1777327021181,36.9,76787.76,0.03,0.30626,0.00015,21.93553]
[1777327026021,36.9,76788.8,0.03,0.30642,0.00015,21.94089]
[1777327026215,36.9,76788.65,0.03,0.3064,0.00015,21.94013]
[1777327032266,36.9,76788.26,0.03,0.30634,0.00015,21.9382]
[1777327037301,36.9,76788.77,0.03,0.30642,0.00015,21.94084]
[1777327041300,36.9,76789.2,0.03,0.30648,0.00015,21.94305]
[1777327049389,36.9,76788.6,0.03,0.30639,0.00015,21.94004]
[1777327049519,36.9,76788.6,0.03,0.30639,0.00015,21.94004]
[1777327054632,36.9,76788.72,0.03,0.30639,0.00015,21.93666]
[1777327065733,36.9,76789.19,0.03,0.30646,0.00015,21.93913]
[1777327071544,36.9,76789.16,0.03,0.30646,0.00015,21.93899]
[1777327077420,36.9,76789.15,0.03,0.30646,0.00015,21.93895]
[1777327077512,36.9,76789.15,0.03,0.30646,0.00015,21.93895]
[1777327077906,36.9,76791.26,0.03,0.30678,0.00015,21.94971]
[1777327078596,36.9,76791.26,0.03,0.30678,0.00015,21.94971]
[1777327078870,36.9,76798.12,0.03,0.30782,0.00015,21.98457]
[1777327084635,36.9,76801.46,0.03,0.30832,0.00015,22.00126]
[1777327090678,36.9,76801.99,0.03,0.3084,0.00015,22.00367]
[1777327092916,36.9,76801.99,0.03,0.3084,0.00015,22.00367]
[1777327098734,36.89,76801.69,0.03,0.30834,0.00015,22.00182]
[1777327103769,36.89,76801.47,0.03,0.3083,0.00015,22.0005]
[1777327108814,36.89,76801.48,0.03,0.30829,0.00015,22.00036]
[1777327113900,36.89,76802.05,0.03,0.30835,0.00015,21.99903]
[1777327120186,36.89,76802.05,0.03,0.30834,0.00015,21.99882]
[1777327124212,36.89,76801.11,0.03,0.3082,0.00015,21.99398]
[1777327125080,36.89,76799.7,0.03,0.30798,0.00015,21.98667]
[1777327125409,36.89,76799.7,0.03,0.30798,0.00015,21.98667]
[1777327125182,36.89,76799.45,0.03,0.30794,0.00015,21.98536]
[1777327127165,36.89,76800.15,0.03,0.30804,0.00015,21.98887]
[1777327127174,36.89,76800.15,0.03,0.30804,0.00015,21.98887]
[1777327129215,36.89,76800.15,0.03,0.30804,0.00015,21.98883]
[1777327129343,36.89,76800.25,0.03,0.30805,0.00015,21.98925]
[1777327131149,36.89,76800.25,0.03,0.30805,0.00015,21.98925]
[1777327132941,36.89,76800.36,0.03,0.30807,0.00015,21.98971]
[1777327132975,36.89,76800.36,0.03,0.30807,0.00015,21.98971]
[1777327138011,36.88,76791.89,0.03,0.30677,0.00015,21.94648]
[1777327140576,36.88,76792.06,0.03,0.30679,0.00015,21.94734]
[1777327141036,36.88,76791.84,0.03,0.30676,0.00015,21.94619]
[1777327146295,36.88,76791.54,0.03,0.30671,0.00015,21.94459]
[1777327152113,36.88,76790.87,0.03,0.30661,0.00015,21.9411]
[1777327157193,36.88,76791.84,0.03,0.30675,0.00015,21.946]
[1777327164199,36.88,76790.78,0.03,0.30659,0.00015,21.94049]
[1777327169235,36.88,76790.68,0.03,0.30657,0.00015,21.93992]
[1777327172280,36.88,76790.56,0.03,0.30653,0.00015,21.93528]
[1777327172294,36.88,76790.56,0.03,0.30653,0.00015,21.93528]
[1777327173072,36.88,76788.59,0.03,0.30623,0.00015,21.92521]
[1777327173660,36.88,76788.59,0.03,0.30622,0.00015,21.9252]
[1777327174271,36.88,76777.54,0.03,0.30454,0.00015,21.86861]
[1777327177138,36.88,76773.2,0.03,0.30389,0.00015,21.84639]
[1777327179903,36.88,76772.81,0.03,0.30384,0.00015,21.84458]
[1777327183712,36.88,76771.65,0.03,0.30367,0.00015,21.83885]
[1777327183783,36.88,76771.65,0.03,0.30367,0.00015,21.83885]
[1777327185777,36.89,76769.98,0.03,0.30342,0.00015,21.83037]
[1777327186355,36.89,76768.82,0.03,0.30324,0.00015,21.82446]
[1777327192396,36.89,76766.9,0.03,0.30297,0.00015,21.81505]
[1777327197432,36.89,76768.86,0.03,0.30328,0.00015,21.82559]
[1777327200587,36.89,76768.88,0.03,0.30329,0.00015,21.82594]
[1777327200813,36.89,76768.88,0.03,0.30329,0.00015,21.82594]
[1777327200936,36.89,76768.88,0.03,0.30329,0.00015,21.82594]
[1777327201102,36.89,76768.88,0.03,0.30329,0.00015,21.82594]
[1777327201474,36.89,76769.46,0.03,0.30338,0.00015,21.82893]
[1777327201642,36.89,76769.46,0.03,0.30338,0.00015,21.82893]
[1777327201801,36.89,76769.46,0.03,0.30338,0.00015,21.82893]
[1777327202165,36.89,76769.46,0.03,0.30338,0.00015,21.82893]
[1777327202287,36.89,76769.46,0.03,0.30338,0.00015,21.82893]
[1777327202340,36.89,76769.46,0.03,0.30338,0.00015,21.82893]
[1777327202481,36.89,76792.68,0.03,0.30691,0.00015,21.94806]
[1777327203801,36.89,76798.4,0.03,0.30778,0.00015,21.97707]
[1777327203971,36.89,76798.4,0.03,0.30778,0.00015,21.97707]
[1777327206512,36.89,76790.16,0.03,0.30652,0.00015,21.93508]
[1777327207492,36.89,76790.16,0.03,0.30652,0.00015,21.93508]
[1777327207511,36.89,76790.16,0.03,0.30652,0.00015,21.93508]
[1777327207529,36.89,76790.16,0.03,0.30652,0.00015,21.93508]
[1777327207536,36.89,76785.41,0.03,0.3058,0.00015,21.91081]
[1777327207724,36.89,76785.41,0.03,0.3058,0.00015,21.91081]
[1777327209625,36.89,76780.1,0.03,0.30499,0.00015,21.88364]
[1777327212047,36.89,76776.28,0.03,0.30442,0.00015,21.86416]
[1777327212530,36.89,76776.07,0.03,0.30439,0.00015,21.86313]
[1777327215803,36.89,76775.03,0.03,0.30423,0.00015,21.85794]
[1777327221615,36.9,76768.64,0.03,0.30328,0.00015,21.8254]
[1777327223476,36.9,76769.13,0.03,0.30335,0.00015,21.8281]
[1777327223745,36.9,76768.82,0.03,0.30331,0.00015,21.82658]
[1777327223757,36.9,76768.82,0.03,0.30331,0.00015,21.82658]
[1777327223788,36.9,76768.82,0.03,0.30331,0.00015,21.82658]
[1777327223897,36.9,76768.82,0.03,0.30331,0.00015,21.82658]
[1777327224092,36.9,76768.82,0.03,0.30331,0.00015,21.82658]
[1777327224477,36.9,76768.82,0.03,0.30331,0.00015,21.82658]
[1777327224637,36.9,76762.31,0.03,0.30232,0.00015,21.79293]
[1777327224952,36.9,76762.31,0.03,0.30232,0.00015,21.79293]
[1777327224973,36.9,76762.31,0.03,0.30232,0.00015,21.79293]
[1777327225644,36.9,76745.04,0.03,0.29972,0.00015,21.70336]
[1777327228266,36.9,76742.52,0.03,0.29936,0.00015,21.69059]
[1777327229152,36.9,76748.88,0.03,0.30032,0.00015,21.72401]
[1777327229240,36.9,76748.88,0.03,0.30032,0.00015,21.72401]
[1777327229317,36.9,76748.88,0.03,0.30032,0.00015,21.72401]
[1777327229344,36.9,76748.88,0.03,0.30032,0.00015,21.72401]
[1777327229515,36.9,76748.88,0.03,0.30032,0.00015,21.72401]
[1777327229671,36.9,76751.8,0.03,0.30076,0.00015,21.73924]
[1777327229691,36.9,76751.8,0.03,0.30076,0.00015,21.73924]
[1777327229837,36.9,76751.8,0.03,0.30076,0.00015,21.73924]
[1777327230056,36.9,76751.8,0.03,0.30076,0.00015,21.73924]
[1777327230180,36.9,76751.8,0.03,0.30076,0.00015,21.73924]
[1777327230230,36.9,76751.8,0.03,0.30076,0.00015,21.73924]
[1777327230371,36.9,76751.8,0.03,0.30076,0.00015,21.73924]
[1777327230679,36.9,76785.56,0.03,0.30588,0.00015,21.91357]
[1777327230861,36.9,76785.56,0.03,0.30588,0.00015,21.91357]
[1777327231034,36.9,76785.56,0.03,0.30588,0.00015,21.91357]
[1777327231076,36.9,76785.56,0.03,0.30588,0.00015,21.91357]
[1777327231300,36.9,76785.56,0.03,0.30588,0.00015,21.91357]
[1777327231479,36.91,76803.32,0.03,0.30857,0.00015,22.00011]
[1777327231834,36.91,76805.52,0.03,0.30892,0.00015,22.01143]
[1777327236933,36.91,76802.86,0.03,0.30851,0.00015,21.99791]
[1777327238303,36.91,76802.86,0.03,0.30851,0.00015,21.99791]
[1777327243774,36.9,76804.53,0.03,0.30875,0.00015,22.00593]
[1777327249707,36.9,76801.42,0.03,0.30827,0.00015,21.99002]
[1777327249864,36.9,76801.42,0.03,0.30827,0.00015,21.98998]
[1777327250082,36.9,76801.42,0.03,0.30827,0.00015,21.98998]
[1777327250126,36.9,76801.42,0.03,0.30827,0.00015,21.98998]
[1777327250483,36.9,76801.42,0.03,0.30827,0.00015,21.98998]
[1777327250577,36.9,76794.47,0.03,0.30721,0.00015,21.95469]
[1777327251446,36.9,76794.47,0.03,0.30721,0.00015,21.95469]
[1777327251533,36.9,76772.12,0.03,0.30381,0.00015,21.84033]
[1777327252431,36.9,76772.12,0.03,0.30381,0.00015,21.84033]
[1777327252531,36.9,76766.93,0.03,0.30302,0.00015,21.81367]
[1777327253273,36.9,76766.93,0.03,0.30302,0.00015,21.81367]
[1777327253295,36.9,76766.93,0.03,0.30302,0.00015,21.81367]
[1777327253374,36.9,76766.29,0.03,0.30293,0.00015,21.81049]
[1777327255505,36.91,76766.29,0.03,0.30293,0.00015,21.81061]
[1777327255606,36.91,76764.84,0.03,0.30272,0.00015,21.80336]
[1777327256418,36.91,76764.84,0.03,0.30272,0.00015,21.80336]
[1777327261900,36.91,76769.14,0.03,0.30337,0.00015,21.82536]
[1777327264255,36.9,76768.67,0.03,0.30329,0.00015,21.82274]
[1777327264271,36.9,76768.67,0.03,0.30329,0.00015,21.82274]
[1777327264356,36.9,76769.8,0.03,0.30346,0.00015,21.82839]
[1777327265060,36.9,76769.8,0.03,0.30346,0.00015,21.82839]
[1777327265088,36.9,76769.8,0.03,0.30346,0.00015,21.82839]
[1777327265279,36.9,76769.8,0.03,0.30346,0.00015,21.82839]
[1777327265294,36.9,76769.8,0.03,0.30346,0.00015,21.82839]
[1777327265338,36.9,76769.8,0.03,0.30346,0.00015,21.82839]
[1777327265379,36.9,76771.36,0.03,0.3037,0.00015,21.83653]
[1777327266590,36.9,76771.36,0.03,0.3037,0.00015,21.83653]
[1777327266635,36.9,76771.36,0.03,0.3037,0.00015,21.83653]
[1777327266618,36.9,76778.04,0.03,0.30471,0.00015,21.87097]
[1777327266751,36.9,76778.04,0.03,0.30471,0.00015,21.87097]
[1777327267326,36.9,76778.04,0.03,0.30471,0.00015,21.87097]
[1777327269708,36.9,76782.19,0.03,0.30535,0.00015,21.89235]
[1777327272026,36.91,76785.79,0.03,0.3059,0.00015,21.91082]
[1777327272067,36.91,76785.79,0.03,0.3059,0.00015,21.91082]
[1777327272185,36.91,76785.79,0.03,0.3059,0.00015,21.91082]
[1777327272202,36.91,76785.79,0.03,0.3059,0.00015,21.91082]
[1777327272696,36.91,76785.33,0.03,0.30583,0.00015,21.90849]
[1777327273289,36.91,76793.21,0.03,0.30703,0.00015,21.94868]
[1777327276088,36.91,76794.08,0.03,0.30716,0.00015,21.95306]
[1777327276180,36.91,76794.08,0.03,0.30716,0.00015,21.95306]
[1777327276189,36.91,76794.08,0.03,0.30716,0.00015,21.95306]
[1777327276226,36.91,76794.08,0.03,0.30716,0.00015,21.95306]
[1777327276255,36.91,76794.08,0.03,0.30716,0.00015,21.95306]
[1777327276309,36.91,76794.08,0.03,0.30716,0.00015,21.95306]
[1777327276488,36.91,76794.22,0.03,0.30718,0.00015,21.95375]
[1777327277401,36.91,76794.22,0.03,0.30718,0.00015,21.95375]
[1777327277594,36.91,76811.39,0.03,0.3098,0.00015,22.04062]
[1777327277755,36.91,76811.39,0.03,0.3098,0.00015,22.04062]
[1777327278225,36.91,76809.47,0.03,0.30951,0.00015,22.03112]
[1777327279250,36.91,76809.47,0.03,0.30951,0.00015,22.03112]
[1777327279316,36.91,76809.47,0.03,0.30951,0.00015,22.03112]
[1777327283486,36.9,76808.23,0.03,0.30931,0.00015,22.02455]
[1777327288016,36.9,76810.37,0.03,0.30963,0.00015,22.03492]
[1777327288030,36.9,76810.37,0.03,0.30963,0.00015,22.03492]
[1777327288118,36.9,76809.01,0.03,0.30942,0.00015,22.028]
[1777327293120,36.9,76810.85,0.03,0.30966,0.00015,22.03292]
[1777327298154,36.9,76817.63,0.03,0.31068,0.00015,22.06661]
[1777327303191,36.89,76818.34,0.03,0.31078,0.00015,22.06974]
[1777327307009,36.89,76818.62,0.03,0.31081,0.00015,22.07088]
[1777327307219,36.89,76818.62,0.03,0.31081,0.00015,22.07079]
[1777327312253,36.89,76819.07,0.03,0.31087,0.00015,22.07259]
[1777327317295,36.89,76817.47,0.03,0.31061,0.00015,22.06411]
[1777327322779,36.88,76818.36,0.03,0.31073,0.00015,22.06824]
[1777327329379,36.88,76818.75,0.03,0.31077,0.00015,22.06952]
[1777327334414,36.88,76820.58,0.03,0.31104,0.00015,22.07827]
[1777327339449,36.87,76821.19,0.03,0.31112,0.00015,22.0809]
[1777327344472,36.87,76821.63,0.03,0.31117,0.00015,22.08276]
[1777327344557,36.87,76821.63,0.03,0.31117,0.00015,22.08276]
[1777327344843,36.87,76820.47,0.03,0.31099,0.00015,22.07687]
[1777327345594,36.87,76820.47,0.03,0.31099,0.00015,22.07687]
[1777327345688,36.87,76811.15,0.03,0.30956,0.00015,22.02994]
[1777327346015,36.87,76811.15,0.03,0.30956,0.00015,22.02994]
[1777327347096,36.87,76811.15,0.03,0.30956,0.00015,22.02986]
[1777327347487,36.87,76811.15,0.03,0.30956,0.00015,22.02986]
[1777327347553,36.87,76811.15,0.03,0.30956,0.00015,22.02986]
[1777327347590,36.87,76811.15,0.03,0.30956,0.00015,22.02986]
[1777327347654,36.87,76807.08,0.03,0.30893,0.00015,22.00927]
[1777327349204,36.87,76807.08,0.03,0.30893,0.00015,22.00924]
[1777327349224,36.87,76807.08,0.03,0.30893,0.00015,22.00924]
[1777327349379,36.87,76807.08,0.03,0.30893,0.00015,22.00924]
[1777327349527,36.87,76807.08,0.03,0.30893,0.00015,22.00924]
[1777327349792,36.87,76793.22,0.03,0.30681,0.00015,21.93886]
[1777327350117,36.87,76793.22,0.03,0.30681,0.00015,21.93886]
[1777327350348,36.87,76793.22,0.03,0.30681,0.00015,21.93886]
[1777327350372,36.87,76793.22,0.03,0.30681,0.00015,21.93886]
[1777327350382,36.87,76793.22,0.03,0.30681,0.00015,21.93886]
[1777327350531,36.87,76793.22,0.03,0.30681,0.00015,21.93886]
[1777327351542,36.87,76793.22,0.03,0.30681,0.00015,21.93886]
[1777327351580,36.87,76793.22,0.03,0.30681,0.00015,21.93886]
[1777327351735,36.87,76793.22,0.03,0.30681,0.00015,21.93886]
[1777327351764,36.87,76793.22,0.03,0.30681,0.00015,21.93886]
[1777327351701,36.87,76784.51,0.03,0.30546,0.00015,21.89044]
[1777327352742,36.87,76784.51,0.03,0.30546,0.00015,21.89044]
[1777327352545,36.87,76784.51,0.03,0.30546,0.00015,21.89044]
[1777327352979,36.87,76784.51,0.03,0.30546,0.00015,21.89044]
[1777327359794,36.87,76787.56,0.03,0.30594,0.00015,21.90645]
[1777327364968,36.87,76782.77,0.03,0.30522,0.00015,21.8821]
[1777327364992,36.87,76782.77,0.03,0.30522,0.00015,21.8821]
[1777327365066,36.87,76782.77,0.03,0.30522,0.00015,21.8821]
[1777327365638,36.87,76784.01,0.03,0.30541,0.00015,21.8885]
[1777327367999,36.87,76778.26,0.03,0.30454,0.00015,21.8591]
[1777327368658,36.87,76779.7,0.03,0.30476,0.00015,21.86657]
[1777327370949,36.88,76777.83,0.03,0.30448,0.00015,21.85708]
[1777327371789,36.88,76777.83,0.03,0.30448,0.00015,21.85708]
[1777327376921,36.88,76776.63,0.03,0.30431,0.00015,21.85134]
[1777327383763,36.88,76771.01,0.03,0.30347,0.00015,21.82297]
[1777327388805,36.88,76770.02,0.03,0.30334,0.00015,21.81831]
[1777327391660,36.89,76770.33,0.03,0.30339,0.00015,21.82009]
[1777327391961,36.89,76770.49,0.03,0.30342,0.00015,21.82101]
[1777327392590,36.89,76770.49,0.03,0.30342,0.00015,21.82101]
[1777327392827,36.89,76774.52,0.03,0.30403,0.00015,21.84185]
[1777327393581,36.89,76774.52,0.03,0.30403,0.00015,21.84185]
[1777327393969,36.89,76777.8,0.03,0.30453,0.00015,21.85877]
[1777327394169,36.89,76777.8,0.03,0.30453,0.00015,21.85877]
[1777327394301,36.89,76777.8,0.03,0.30453,0.00015,21.85877]
[1777327394457,36.89,76777.8,0.03,0.30453,0.00015,21.85877]
[1777327394841,36.89,76780.38,0.03,0.30492,0.00015,21.87206]
[1777327396057,36.89,76781.98,0.03,0.30517,0.00015,21.8803]
[1777327396105,36.89,76781.98,0.03,0.30517,0.00015,21.8803]
[1777327396855,36.89,76788.58,0.03,0.30617,0.00015,21.91406]
[1777327397217,36.89,76788.58,0.03,0.30617,0.00015,21.91406]
[1777327402304,36.89,76787.69,0.03,0.30604,0.00015,21.90951]
[1777327408082,36.89,76783.74,0.03,0.30543,0.00015,21.88932]
[1777327411556,36.89,76774.69,0.03,0.30403,0.00015,21.83894]
[1777327416995,36.89,76778.86,0.03,0.30467,0.00015,21.86057]
[1777327422030,36.89,76779.31,0.03,0.30475,0.00015,21.86298]
[1777327428270,36.89,76779.23,0.03,0.30474,0.00015,21.86268]
[1777327433743,36.89,76778.79,0.03,0.30467,0.00015,21.8605]
[1777327434481,36.89,76777.83,0.03,0.30453,0.00015,21.8556]
[1777327435862,36.89,76777.76,0.03,0.30452,0.00015,21.85524]
[1777327440950,36.89,76776.02,0.03,0.30426,0.00015,21.84645]
[1777327441335,36.89,76776.02,0.03,0.30426,0.00015,21.84645]
[1777327441372,36.89,76776.02,0.03,0.30426,0.00015,21.84645]
[1777327441650,36.89,76776.02,0.03,0.30426,0.00015,21.84645]
[1777327442270,36.89,76777.71,0.03,0.30452,0.00015,21.85516]
[1777327442523,36.89,76777.71,0.03,0.30452,0.00015,21.85516]
[1777327442840,36.89,76787.79,0.03,0.30605,0.00015,21.90681]
[1777327442940,36.89,76787.79,0.03,0.30605,0.00015,21.90681]
[1777327443539,36.89,76787.79,0.03,0.30605,0.00015,21.90681]
[1777327443568,36.89,76787.79,0.03,0.30605,0.00015,21.90681]
[1777327443604,36.89,76787.79,0.03,0.30605,0.00015,21.90681]
[1777327443655,36.89,76787.79,0.03,0.30605,0.00015,21.90681]
[1777327443902,36.89,76794.74,0.03,0.30711,0.00015,21.94215]
[1777327444795,36.89,76794.74,0.03,0.30711,0.00015,21.94215]
[1777327444829,36.89,76794.74,0.03,0.30711,0.00015,21.94215]
[1777327444835,36.89,76804.74,0.03,0.30863,0.00015,21.99276]
[1777327445071,36.89,76804.74,0.03,0.30863,0.00015,21.99276]
[1777327445192,36.89,76804.74,0.03,0.30863,0.00015,21.99276]
[1777327445660,36.89,76804.74,0.03,0.30863,0.00015,21.99276]
[1777327445905,36.89,76812.59,0.03,0.30983,0.00015,22.03223]
[1777327445907,36.89,76812.59,0.03,0.30983,0.00015,22.03223]
[1777327446677,36.89,76812.59,0.03,0.30983,0.00015,22.03223]
[1777327446756,36.89,76812.59,0.03,0.30983,0.00015,22.03223]
[1777327446790,36.89,76818.87,0.03,0.31079,0.00015,22.06377]
[1777327447763,36.89,76818.87,0.03,0.31079,0.00015,22.06377]
[1777327447863,36.89,76818.73,0.03,0.31076,0.00015,22.06277]
[1777327452640,36.89,76820.82,0.03,0.31106,0.00015,22.07282]
[1777327452736,36.88,76821.25,0.03,0.31112,0.00015,22.07482]
[1777327453512,36.88,76821.25,0.03,0.31112,0.00015,22.07482]
[1777327453613,36.88,76822.09,0.03,0.31125,0.00015,22.07889]
[1777327454024,36.88,76822.09,0.03,0.31125,0.00015,22.07889]
[1777327454646,36.88,76822.09,0.03,0.31125,0.00015,22.07889]
[1777327454725,36.88,76825.36,0.03,0.31174,0.00015,22.09509]
[1777327455389,36.88,76825.36,0.03,0.31174,0.00015,22.09509]
[1777327456741,36.88,76831.78,0.03,0.31273,0.00015,22.12721]
[1777327456808,36.88,76832.72,0.03,0.31288,0.00015,22.13205]
[1777327458715,36.88,76832.72,0.03,0.31288,0.00015,22.13205]
[1777327458804,36.88,76834.95,0.03,0.31323,0.00015,22.14322]
[1777327461070,36.89,76838.19,0.03,0.31373,0.00015,22.15943]
[1777327461368,36.89,76838.19,0.03,0.31373,0.00015,22.15943]
[1777327461398,36.89,76838.19,0.03,0.31373,0.00015,22.15943]
[1777327461416,36.89,76838.19,0.03,0.31373,0.00015,22.15943]
[1777327461443,36.89,76838.19,0.03,0.31373,0.00015,22.15943]
[1777327461470,36.89,76835.35,0.03,0.3133,0.00015,22.14541]
[1777327465038,36.89,76829.37,0.03,0.31239,0.00015,22.11598]
[1777327468268,36.89,76824.18,0.03,0.31159,0.00015,22.08991]
[1777327473587,36.89,76822.03,0.03,0.31122,0.00015,22.07489]
[1777327474779,36.89,76822.03,0.03,0.31122,0.00015,22.07489]
[1777327474791,36.89,76822.03,0.03,0.31122,0.00015,22.07489]
[1777327474924,36.89,76822.03,0.03,0.31122,0.00015,22.07489]
[1777327475403,36.88,76824.36,0.03,0.31158,0.00015,22.08645]
[1777327476299,36.88,76824.36,0.03,0.31158,0.00015,22.08645]
[1777327476410,36.88,76817.06,0.03,0.31045,0.00015,22.0498]
[1777327477039,36.88,76817.06,0.03,0.31045,0.00015,22.0498]
[1777327478761,36.88,76815.27,0.03,0.31018,0.00015,22.04073]
[1777327478952,36.88,76813.71,0.03,0.30994,0.00015,22.0328]
[1777327479865,36.88,76806.11,0.03,0.30877,0.00015,21.99431]
[1777327480966,36.88,76806.11,0.03,0.30877,0.00015,21.99431]
[1777327480976,36.88,76806.11,0.03,0.30877,0.00015,21.99431]
[1777327481643,36.88,76805.42,0.03,0.30866,0.00015,21.99078]
[1777327486305,36.88,76806.18,0.03,0.30877,0.00015,21.99446]
[1777327487031,36.88,76802.06,0.03,0.30814,0.00015,21.97357]
[1777327487487,36.88,76802.06,0.03,0.30814,0.00015,21.97353]
[1777327492060,36.88,76796.38,0.03,0.30727,0.00015,21.94465]
[1777327492162,36.88,76796.38,0.03,0.30727,0.00015,21.94465]
[1777327492521,36.88,76792.27,0.03,0.30664,0.00015,21.92372]
[1777327494735,36.88,76786.73,0.03,0.3058,0.00015,21.89546]
[1777327500579,36.88,76786.89,0.03,0.30583,0.00015,21.89655]
[1777327503198,36.88,76787.24,0.03,0.30589,0.00015,21.89842]
[1777327504449,36.88,76787.0,0.03,0.30585,0.00015,21.89724]
[1777327504545,36.88,76787.0,0.03,0.30585,0.00015,21.89724]
[1777327504655,36.88,76787.0,0.03,0.30585,0.00015,21.89724]
[1777327504734,36.88,76787.0,0.03,0.30585,0.00015,21.89724]
[1777327504848,36.88,76787.0,0.03,0.30585,0.00015,21.89724]
[1777327504929,36.88,76787.0,0.03,0.30585,0.00015,21.89724]
[1777327504965,36.88,76777.52,0.03,0.30441,0.00015,21.84868]
[1777327505839,36.88,76763.77,0.03,0.30233,0.00015,21.77777]
[1777327507627,36.88,76760.28,0.03,0.30181,0.00015,21.75991]
[1777327509045,36.89,76757.1,0.03,0.30133,0.00015,21.74355]
[1777327511069,36.89,76761.41,0.03,0.30199,0.00015,21.76627]
[1777327511079,36.89,76761.41,0.03,0.30199,0.00015,21.76627]
[1777327511139,36.89,76761.41,0.03,0.30199,0.00015,21.76627]
[1777327511959,36.89,76763.36,0.03,0.3023,0.00015,21.77668]
[1777327515397,36.89,76767.12,0.03,0.30288,0.00015,21.79641]
[1777327515882,36.89,76766.88,0.03,0.30284,0.00015,21.79528]
[1777327519322,36.89,76765.71,0.03,0.30268,0.00015,21.78959]
[1777327519383,36.89,76765.71,0.03,0.30268,0.00015,21.78959]
[1777327519415,36.89,76765.71,0.03,0.30268,0.00015,21.78959]
[1777327519713,36.89,76765.03,0.03,0.30258,0.00015,21.78619]
[1777327521727,36.9,76757.69,0.03,0.30147,0.00015,21.7484]
[1777327525389,36.9,76754.77,0.03,0.30105,0.00015,21.73367]
[1777327525953,36.9,76749.88,0.03,0.30032,0.00015,21.70849]
[1777327526235,36.9,76749.88,0.03,0.30032,0.00015,21.70849]
[1777327526762,36.9,76749.88,0.03,0.30032,0.00015,21.70849]
[1777327527566,36.9,76749.88,0.03,0.30032,0.00015,21.70849]
[1777327528037,36.9,76753.84,0.03,0.30092,0.00015,21.7293]
[1777327528137,36.9,76753.84,0.03,0.30092,0.00015,21.7293]
[1777327528181,36.9,76753.84,0.03,0.30092,0.00015,21.7293]
[1777327528338,36.9,76753.84,0.03,0.30092,0.00015,21.7293]
[1777327528505,36.9,76753.84,0.03,0.30092,0.00015,21.7293]
[1777327528664,36.9,76753.84,0.03,0.30092,0.00015,21.7293]
[1777327528766,36.9,76753.84,0.03,0.30092,0.00015,21.7293]
[1777327528937,36.9,76753.84,0.03,0.30092,0.00015,21.7293]
[1777327528970,36.9,76753.84,0.03,0.30092,0.00015,21.7293]
[1777327528972,36.9,76774.26,0.03,0.30402,0.00015,21.83525]
[1777327529072,36.9,76774.26,0.03,0.30402,0.00015,21.83525]
[1777327529129,36.9,76774.26,0.03,0.30402,0.00015,21.83525]
[1777327529661,36.9,76774.26,0.03,0.30402,0.00015,21.83525]
[1777327529853,36.9,76781.28,0.03,0.30509,0.00015,21.8713]
[1777327530399,36.9,76781.28,0.03,0.30509,0.00015,21.8713]
[1777327530571,36.9,76781.28,0.03,0.30509,0.00015,21.8713]
[1777327530715,36.9,76781.28,0.03,0.30509,0.00015,21.8713]
[1777327530813,36.9,76775.09,0.03,0.30415,0.00015,21.83956]
[1777327533973,36.9,76773.9,0.03,0.30394,0.00015,21.82947]
[1777327537616,36.9,76771.83,0.03,0.30364,0.00015,21.81903]
[1777327537687,36.9,76771.83,0.03,0.30364,0.00015,21.81903]
[1777327538428,36.91,76773.47,0.03,0.30389,0.00015,21.82759]
[1777327539906,36.91,76773.47,0.03,0.30389,0.00015,21.82759]
[1777327539916,36.91,76782.91,0.03,0.30532,0.00015,21.87611]
[1777327545727,36.91,76789.57,0.03,0.30634,0.00015,21.91015]
[1777327550931,36.9,76795.43,0.03,0.30722,0.00015,21.93979]
[1777327555573,36.9,76797.25,0.03,0.3075,0.00015,21.9489]
[1777327557845,36.9,76800.2,0.03,0.30795,0.00015,21.96378]
[1777327557852,36.9,76800.2,0.03,0.30795,0.00015,21.96378]
[1777327557985,36.9,76802.6,0.03,0.30831,0.00015,21.97587]
[1777327559857,36.9,76803.09,0.03,0.30838,0.00015,21.97829]
[1777327561851,36.9,76804.64,0.03,0.30862,0.00015,21.98601]
[1777327561964,36.9,76804.57,0.03,0.30861,0.00015,21.98565]
[1777327562155,36.9,76804.57,0.03,0.30861,0.00015,21.98565]
[1777327562472,36.9,76804.57,0.03,0.30861,0.00015,21.98565]
[1777327563064,36.9,76806.35,0.03,0.30888,0.00015,21.99458]
[1777327563374,36.9,76806.35,0.03,0.30888,0.00015,21.99458]
[1777327563712,36.9,76806.35,0.03,0.30888,0.00015,21.99458]
[1777327563809,36.9,76806.35,0.03,0.30888,0.00015,21.99458]
[1777327564028,36.9,76837.89,0.03,0.31371,0.00015,22.15231]
[1777327564285,36.9,76837.89,0.03,0.31371,0.00015,22.15231]
[1777327564667,36.9,76837.89,0.03,0.31371,0.00015,22.15231]
[1777327564840,36.9,76837.89,0.03,0.31371,0.00015,22.15231]
[1777327565038,36.9,76835.84,0.03,0.3134,0.00015,22.14221]
[1777327565500,36.9,76835.84,0.03,0.3134,0.00015,22.14221]
[1777327566044,36.9,76830.78,0.03,0.31263,0.00015,22.11723]
[1777327569659,36.9,76827.99,0.03,0.3122,0.00015,22.10339]
[1777327570076,36.9,76826.15,0.03,0.31192,0.00015,22.09419]
[1777327570187,36.9,76826.15,0.03,0.31192,0.00015,22.09419]
[1777327570231,36.9,76826.15,0.03,0.31192,0.00015,22.09419]
[1777327570627,36.9,76826.15,0.03,0.31192,0.00015,22.09419]
[1777327571484,36.9,76826.15,0.03,0.31191,0.00015,22.09417]
[1777327572088,36.9,76823.92,0.03,0.31157,0.00015,22.08303]
[1777327573958,36.9,76821.81,0.03,0.31125,0.00015,22.07248]
[1777327574074,36.9,76821.81,0.03,0.31125,0.00015,22.07248]
[1777327574101,36.9,76818.94,0.03,0.31081,0.00015,22.05813]
[1777327578063,36.9,76819.54,0.03,0.3109,0.00015,22.06117]
[1777327578164,36.9,76823.09,0.03,0.31145,0.00015,22.07894]
[1777327583169,36.9,76820.66,0.03,0.31107,0.00015,22.06679]
[1777327585455,36.9,76824.42,0.03,0.31165,0.00015,22.0856]
[1777327585554,36.9,76828.67,0.03,0.3123,0.00015,22.10664]
[1777327591060,36.9,76831.97,0.03,0.31279,0.00015,22.12258]
[1777327596474,36.9,76834.95,0.03,0.31322,0.00015,22.13325]
[1777327601648,36.9,76835.79,0.03,0.31334,0.00015,22.13734]
[1777327603166,36.9,76839.26,0.03,0.31388,0.00015,22.15474]
[1777327604002,36.9,76839.26,0.03,0.31388,0.00015,22.15474]
[1777327604756,36.9,76838.43,0.03,0.31376,0.00015,22.15083]
[1777327604857,36.9,76838.97,0.03,0.31385,0.00015,22.1535]
[1777327610356,36.9,76840.48,0.03,0.3141,0.00015,22.16157]
[1777327615949,36.91,76839.43,0.03,0.31395,0.00015,22.15673]
[1777327621461,36.91,76838.58,0.03,0.31383,0.00015,22.15284]
[1777327624047,36.91,76839.42,0.03,0.31396,0.00015,22.15719]
[1777327624058,36.91,76839.42,0.03,0.31396,0.00015,22.15719]
[1777327624075,36.91,76845.35,0.03,0.31488,0.00015,22.18657]
[1777327624317,36.91,76845.35,0.03,0.31488,0.00015,22.18657]
[1777327625050,36.91,76845.35,0.03,0.31488,0.00015,22.18657]
[1777327625061,36.91,76848.78,0.03,0.31541,0.00015,22.20345]
[1777327625369,36.91,76848.78,0.03,0.31541,0.00015,22.20345]
[1777327625672,36.91,76856.44,0.03,0.31659,0.00015,22.24105]
[1777327628859,36.91,76858.04,0.03,0.31684,0.00015,22.24885]
[1777327629041,36.91,76858.04,0.03,0.31684,0.00015,22.24885]
[1777327629142,36.91,76857.7,0.03,0.31678,0.00015,22.24716]
[1777327631685,36.91,76861.51,0.03,0.31737,0.00015,22.26573]
[1777327632513,36.91,76861.84,0.03,0.31742,0.00015,22.26731]
[1777327634981,36.91,76861.4,0.03,0.31735,0.00015,22.2651]
[1777327635752,36.91,76861.39,0.03,0.31735,0.00015,22.26501]
[1777327641714,36.91,76863.0,0.03,0.31759,0.00015,22.27262]
[1777327647619,36.91,76860.5,0.03,0.31719,0.00015,22.26013]
[1777327649853,36.91,76860.12,0.03,0.31713,0.00015,22.25823]
[1777327650577,36.9,76859.91,0.03,0.3171,0.00015,22.25716]
[1777327651598,36.9,76859.75,0.03,0.31707,0.00015,22.25634]
[1777327653085,36.9,76859.43,0.03,0.317,0.00015,22.25076]
[1777327653121,36.9,76859.43,0.03,0.317,0.00015,22.25076]
[1777327659169,36.9,76864.37,0.03,0.31775,0.00015,22.27456]
[1777327659354,36.9,76864.21,0.03,0.31772,0.00015,22.27371]
[1777327659371,36.9,76864.21,0.03,0.31772,0.00015,22.27371]
[1777327659568,36.9,76864.21,0.03,0.31772,0.00015,22.27371]
[1777327659581,36.9,76864.21,0.03,0.31772,0.00015,22.27371]
[1777327660158,36.9,76875.67,0.03,0.31949,0.00015,22.32924]
[1777327660242,36.9,76875.67,0.03,0.31949,0.00015,22.32924]
[1777327662515,36.9,76872.14,0.03,0.31894,0.00015,22.31205]
[1777327662577,36.9,76872.14,0.03,0.31894,0.00015,22.31205]
[1777327662800,36.9,76872.14,0.03,0.31894,0.00015,22.31205]
[1777327662896,36.9,76869.58,0.03,0.31854,0.00015,22.29958]
[1777327665279,36.9,76868.98,0.03,0.31845,0.00015,22.29655]
[1777327665746,36.9,76868.92,0.03,0.31844,0.00015,22.29621]
[1777327670781,36.9,76867.53,0.03,0.31821,0.00015,22.28921]
[1777327677034,36.9,76867.62,0.03,0.31822,0.00015,22.28938]
[1777327682090,36.89,76865.5,0.03,0.31788,0.00015,22.27886]
[1777327687104,36.89,76868.02,0.03,0.31827,0.00015,22.29089]
[1777327692935,36.89,76868.06,0.03,0.31826,0.00015,22.29084]
[1777327697973,36.89,76867.73,0.03,0.3182,0.00015,22.28898]
[1777327700024,36.89,76868.06,0.03,0.31825,0.00015,22.29053]
[1777327700088,36.89,76863.38,0.03,0.31753,0.00015,22.26769]
[1777327702988,36.89,76863.38,0.03,0.31752,0.00015,22.26761]
[1777327706269,36.89,76861.78,0.03,0.31727,0.00015,22.25965]
[1777327707244,36.89,76861.08,0.03,0.31716,0.00015,22.25616]
[1777327713075,36.88,76863.0,0.03,0.31743,0.00015,22.26139]
[1777327718111,36.88,76863.02,0.03,0.31742,0.00015,22.26131]
[1777327723145,36.88,76867.33,0.03,0.31808,0.00015,22.28213]
[1777327727174,36.88,76878.46,0.03,0.3198,0.00016,22.3358]
[1777327732209,36.88,76876.69,0.03,0.3195,0.00016,22.32663]
[1777327737250,36.87,76873.68,0.03,0.31902,0.00016,22.31152]
[1777327742278,36.87,76874.66,0.03,0.31915,0.00016,22.31569]
[1777327747478,36.86,76874.11,0.03,0.31905,0.00016,22.31253]
[1777327753850,36.86,76869.5,0.03,0.31831,0.00015,22.28941]
[1777327757618,36.86,76865.8,0.03,0.31772,0.00015,22.27094]
[1777327760121,36.86,76853.33,0.03,0.31579,0.00015,22.20971]
[1777327760179,36.85,76854.48,0.03,0.31596,0.00015,22.21532]
[1777327765632,36.85,76852.41,0.03,0.31563,0.00015,22.20491]
[1777327771125,36.85,76850.88,0.03,0.31539,0.00015,22.1972]
[1777327774439,36.85,76849.93,0.03,0.31522,0.00015,22.18843]
[1777327774945,36.85,76849.93,0.03,0.31522,0.00015,22.18843]
[1777327775046,36.85,76847.47,0.03,0.31484,0.00015,22.17627]
[1777327775469,36.85,76847.47,0.03,0.31484,0.00015,22.17627]
[1777327776267,36.85,76847.47,0.03,0.31484,0.00015,22.17627]
[1777327775571,36.85,76840.41,0.03,0.31375,0.00015,22.14134]
[1777327776983,36.85,76840.01,0.03,0.31369,0.00015,22.13937]
[1777327782558,36.85,76841.2,0.03,0.31385,0.00015,22.14473]
[1777327787594,36.84,76842.18,0.03,0.31398,0.00015,22.14887]
[1777327792640,36.84,76840.85,0.03,0.31376,0.00015,22.14176]
[1777327797663,36.84,76842.64,0.03,0.31404,0.00015,22.15083]
[1777327803270,36.84,76840.84,0.03,0.31376,0.00015,22.14191]
[1777327808962,36.84,76840.64,0.03,0.3137,0.00015,22.14014]
[1777327812842,36.84,76849.8,0.03,0.31513,0.00015,22.18566]
[1777327818815,36.84,76849.7,0.03,0.31512,0.00015,22.18534]
[1777327823851,36.84,76850.55,0.03,0.31525,0.00015,22.18973]
[1777327828885,36.84,76843.74,0.03,0.31421,0.00015,22.15626]
[1777327833922,36.84,76844.76,0.03,0.31435,0.00015,22.15762]
[1777327838957,36.84,76845.24,0.03,0.31443,0.00015,22.16031]
[1777327845220,36.85,76845.55,0.03,0.31449,0.00015,22.16221]
[1777327850678,36.85,76846.86,0.03,0.31471,0.00015,22.16899]
[1777327853069,36.85,76853.06,0.03,0.31567,0.00015,22.19965]
[1777327853159,36.85,76855.21,0.03,0.316,0.00015,22.21025]
[1777327859096,36.85,76855.46,0.03,0.31604,0.00015,22.21161]
[1777327864133,36.85,76854.56,0.03,0.31591,0.00015,22.20726]
[1777327869167,36.85,76853.02,0.03,0.31567,0.00015,22.19976]
[1777327874204,36.85,76846.25,0.03,0.31463,0.00015,22.1665]
[1777327879241,36.85,76846.49,0.03,0.31467,0.00015,22.16789]
[1777327880769,36.85,76846.62,0.03,0.31469,0.00015,22.16857]
[1777327881381,36.85,76846.62,0.03,0.31469,0.00015,22.16857]
[1777327881394,36.85,76846.62,0.03,0.31469,0.00015,22.16857]
[1777327882394,36.85,76846.65,0.03,0.3147,0.00015,22.16876]
[1777327882266,36.86,76843.88,0.03,0.31427,0.00015,22.15511]
[1777327883261,36.86,76843.88,0.03,0.31427,0.00015,22.15511]
[1777327884431,36.85,76833.69,0.03,0.3127,0.00015,22.10451]
[1777327886519,36.85,76843.55,0.03,0.31422,0.00015,22.15339]
[1777327891792,36.85,76843.99,0.03,0.31426,0.00015,22.15166]
[1777327899239,36.86,76840.17,0.03,0.3137,0.00015,22.13337]
[1777327904420,36.86,76842.98,0.03,0.31415,0.00015,22.14785]
[1777327909454,36.87,76846.1,0.03,0.31464,0.00015,22.16367]
[1777327914490,36.87,76846.51,0.03,0.31472,0.00015,22.16608]
[1777327920002,36.87,76847.25,0.03,0.31484,0.00015,22.17004]
[1777327925782,36.87,76841.95,0.03,0.31405,0.00015,22.14454]
[1777327928728,36.88,76843.06,0.03,0.31423,0.00015,22.15024]
[1777327928756,36.88,76843.06,0.03,0.31423,0.00015,22.15024]
[1777327928827,36.88,76845.86,0.03,0.31466,0.00015,22.16417]
[1777327930525,36.88,76847.75,0.03,0.31496,0.00015,22.17358]
[1777327930546,36.88,76847.75,0.03,0.31496,0.00015,22.17358]
[1777327932180,36.88,76847.8,0.03,0.31497,0.00015,22.17391]
[1777327932229,36.88,76847.8,0.03,0.31497,0.00015,22.17391]
[1777327932441,36.88,76847.8,0.03,0.31497,0.00015,22.17391]
[1777327932444,36.88,76847.8,0.03,0.31497,0.00015,22.17391]
[1777327932274,36.88,76855.69,0.03,0.31619,0.00015,22.21277]
[1777327933126,36.88,76855.69,0.03,0.31619,0.00015,22.21277]
[1777327933195,36.88,76858.48,0.03,0.31662,0.00015,22.22649]
[1777327934195,36.88,76858.48,0.03,0.31662,0.00015,22.22649]
[1777327934717,36.88,76857.7,0.03,0.3165,0.00015,22.2227]
[1777327940272,36.88,76857.24,0.03,0.31643,0.00015,22.2206]
[1777327942977,36.88,76855.42,0.03,0.31616,0.00015,22.21178]
[1777327944329,36.88,76855.02,0.03,0.3161,0.00015,22.20986]
[1777327944382,36.88,76847.42,0.03,0.31492,0.00015,22.17252]
[1777327950383,36.88,76844.08,0.03,0.31442,0.00015,22.15636]
[1777327955992,36.89,76840.88,0.03,0.31393,0.00015,22.13731]
[1777327957241,36.89,76840.88,0.03,0.31393,0.00015,22.13731]
[1777327958480,36.89,76840.79,0.03,0.31391,0.00015,22.13697]
[1777327958944,36.89,76838.88,0.03,0.31363,0.00015,22.12772]
[1777327964842,36.9,76840.23,0.03,0.31386,0.00015,22.13509]
[1777327969878,36.9,76841.7,0.03,0.3141,0.00015,22.14293]
[1777327974913,36.9,76842.1,0.03,0.31418,0.00015,22.14547]
[1777327980005,36.91,76842.6,0.03,0.31428,0.00015,22.1484]
[1777327986208,36.91,76844.24,0.03,0.31455,0.00015,22.15727]
[1777327992032,36.92,76843.37,0.03,0.31444,0.00015,22.15364]
[1777327997067,36.92,76843.33,0.03,0.31445,0.00015,22.15399]
[1777328002102,36.92,76843.14,0.03,0.31444,0.00015,22.15362]
[1777328007137,36.93,76844.04,0.03,0.3146,0.00015,22.1586]
[1777328012172,36.93,76844.81,0.03,0.31471,0.00015,22.15894]
[1777328017207,36.93,76845.08,0.03,0.31477,0.00015,22.16078]
[1777328022243,36.94,76845.15,0.03,0.3148,0.00015,22.16162]
[1777328028285,36.94,76848.37,0.03,0.31531,0.00015,22.17802]
[1777328033287,36.94,76847.85,0.03,0.31524,0.00015,22.17579]
[1777328033305,36.94,76847.85,0.03,0.31524,0.00015,22.17579]
[1777328033493,36.94,76849.49,0.03,0.3155,0.00015,22.18393]
[1777328035473,36.94,76858.95,0.03,0.31696,0.00015,22.23039]
[1777328035783,36.94,76858.95,0.03,0.31696,0.00015,22.23039]
[1777328035809,36.94,76858.95,0.03,0.31696,0.00015,22.23039]
[1777328035814,36.94,76858.95,0.03,0.31696,0.00015,22.23039]
[1777328035856,36.94,76858.95,0.03,0.31696,0.00015,22.23039]
[1777328036473,36.94,76858.95,0.03,0.31696,0.00015,22.23039]
[1777328036560,36.95,76859.51,0.03,0.31705,0.00015,22.2332]
[1777328039868,36.95,76860.8,0.03,0.31725,0.00015,22.23952]
[1777328039883,36.95,76860.8,0.03,0.31725,0.00015,22.23952]
[1777328040881,36.95,76859.72,0.03,0.31709,0.00015,22.23429]
[1777328040921,36.95,76859.72,0.03,0.31709,0.00015,22.23429]
[1777328042387,36.95,76868.53,0.03,0.31845,0.00015,22.27718]
[1777328043395,36.95,76868.53,0.03,0.31845,0.00015,22.27718]
[1777328043413,36.95,76868.53,0.03,0.31845,0.00015,22.27718]
[1777328043497,36.95,76869.59,0.03,0.31861,0.00015,22.28228]
[1777328044791,36.95,76869.59,0.03,0.31861,0.00015,22.28228]
[1777328045407,36.95,76868.28,0.03,0.31841,0.00015,22.2759]
[1777328050488,36.94,76867.08,0.03,0.31822,0.00015,22.27001]
[1777328057491,36.94,76863.26,0.03,0.31762,0.00015,22.25121]
[1777328062526,36.94,76858.09,0.03,0.31682,0.00015,22.22592]
[1777328067560,36.94,76856.04,0.03,0.3165,0.00015,22.21587]
[1777328070802,36.94,76853.34,0.03,0.31609,0.00015,22.20266]
[1777328071639,36.94,76852.22,0.03,0.31589,0.00015,22.19319]
[1777328072422,36.94,76852.22,0.03,0.31589,0.00015,22.19319]
[1777328073741,36.94,76850.05,0.03,0.31555,0.00015,22.18258]
[1777328074610,36.94,76850.26,0.03,0.31559,0.00015,22.18363]
[1777328079645,36.94,76848.53,0.03,0.31532,0.00015,22.17525]
[1777328084680,36.94,76847.86,0.03,0.31522,0.00015,22.17206]
[1777328089716,36.95,76847.29,0.03,0.31514,0.00015,22.16939]
[1777328092031,36.95,76847.26,0.03,0.31514,0.00015,22.16927]
[1777328093990,36.95,76847.52,0.03,0.31518,0.00015,22.1706]
[1777328094431,36.95,76843.7,0.03,0.31459,0.00015,22.15184]
[1777328095627,36.95,76843.7,0.03,0.31459,0.00015,22.15184]
[1777328096220,36.95,76843.69,0.03,0.31459,0.00015,22.1519]
[1777328100034,36.95,76844.64,0.03,0.31474,0.00015,22.15673]
[1777328100140,36.95,76844.48,0.03,0.31472,0.00015,22.15599]
[1777328101482,36.95,76844.48,0.03,0.31472,0.00015,22.15599]
[1777328101629,36.95,76844.48,0.03,0.31472,0.00015,22.15599]
[1777328101725,36.95,76844.42,0.03,0.31472,0.00015,22.1558]
[1777328102262,36.95,76848.13,0.03,0.31529,0.00015,22.17405]
[1777328106225,36.95,76855.46,0.03,0.31642,0.00015,22.21007]
[1777328106925,36.95,76855.46,0.03,0.31642,0.00015,22.21007]
[1777328106945,36.95,76855.46,0.03,0.31642,0.00015,22.21007]
[1777328107099,36.95,76855.46,0.03,0.31642,0.00015,22.21007]
[1777328107122,36.95,76855.46,0.03,0.31642,0.00015,22.21007]
[1777328107150,36.95,76855.46,0.03,0.31642,0.00015,22.21007]
[1777328107248,36.95,76857.57,0.03,0.31675,0.00015,22.22038]
[1777328108128,36.95,76857.57,0.03,0.31675,0.00015,22.22038]
[1777328108875,36.95,76860.32,0.03,0.31717,0.00015,22.2338]
[1777328114891,36.95,76859.7,0.03,0.31707,0.00015,22.23061]
[1777328117535,36.95,76861.22,0.03,0.3173,0.00015,22.23796]
[1777328119316,36.95,76860.87,0.03,0.31725,0.00015,22.23623]
[1777328125116,36.95,76858.56,0.03,0.31689,0.00015,22.22479]
[1777328126324,36.95,76858.34,0.03,0.31685,0.00015,22.22369]
[1777328129859,36.95,76856.94,0.03,0.31663,0.00015,22.21677]
[1777328129895,36.95,76856.94,0.03,0.31663,0.00015,22.21677]
[1777328129916,36.95,76856.94,0.03,0.31663,0.00015,22.21677]
[1777328129986,36.95,76856.94,0.03,0.31663,0.00015,22.21677]
[1777328130060,36.95,76856.94,0.03,0.31663,0.00015,22.21677]
[1777328130069,36.95,76851.14,0.03,0.31574,0.00015,22.18835]
[1777328132407,36.95,76851.06,0.03,0.3157,0.00015,22.18398]
[1777328132638,36.95,76851.06,0.03,0.3157,0.00015,22.18398]
[1777328132654,36.95,76851.06,0.03,0.3157,0.00015,22.18398]
[1777328132655,36.95,76841.04,0.03,0.31416,0.00015,22.13475]
[1777328132827,36.95,76841.04,0.03,0.31416,0.00015,22.13475]
[1777328133675,36.95,76836.05,0.03,0.31339,0.00015,22.11014]
[1777328135656,36.95,76835.12,0.03,0.31325,0.00015,22.10553]
[1777328135981,36.95,76835.56,0.03,0.31332,0.00015,22.10779]
[1777328141443,36.95,76836.81,0.03,0.31353,0.00015,22.11446]
[1777328147336,36.95,76839.09,0.03,0.31389,0.00015,22.1262]
[1777328154168,36.96,76840.31,0.03,0.3141,0.00015,22.13276]
[1777328159203,36.96,76839.89,0.03,0.31405,0.00015,22.13108]
[1777328164238,36.96,76845.55,0.03,0.31493,0.00015,22.15936]
[1777328169273,36.96,76846.19,0.03,0.31504,0.00015,22.16281]
[1777328174308,36.97,76847.09,0.03,0.31519,0.00015,22.16751]
[1777328179343,36.97,76843.78,0.03,0.31469,0.00015,22.15151]
[1777328184670,36.97,76845.52,0.03,0.31496,0.00015,22.16027]
[1777328184960,36.97,76845.52,0.03,0.31496,0.00015,22.16027]
[1777328185518,36.97,76845.52,0.03,0.31496,0.00015,22.16027]
[1777328185619,36.97,76845.26,0.03,0.31493,0.00015,22.15917]
[1777328186574,36.97,76845.26,0.03,0.31493,0.00015,22.15917]
[1777328194449,36.97,76846.92,0.03,0.31517,0.00015,22.16386]
[1777328199485,36.98,76846.25,0.03,0.31508,0.00015,22.16085]
[1777328204517,36.98,76847.59,0.03,0.31529,0.00015,22.16772]
[1777328209553,36.98,76847.33,0.03,0.31526,0.00015,22.16672]
[1777328214588,36.98,76846.87,0.03,0.3152,0.00015,22.16475]
[1777328219623,36.98,76847.31,0.03,0.31528,0.00015,22.16721]
[1777328224659,36.99,76847.65,0.03,0.31534,0.00015,22.16921]
[1777328229692,36.99,76848.08,0.03,0.31542,0.00015,22.17158]
[1777328233846,36.99,76848.89,0.03,0.31555,0.00015,22.17576]
[1777328233874,36.99,76848.89,0.03,0.31555,0.00015,22.17576]
[1777328233908,36.99,76848.89,0.03,0.31555,0.00015,22.17576]
[1777328234734,36.99,76852.09,0.03,0.31604,0.00015,22.19146]
[1777328235734,36.99,76860.16,0.03,0.31729,0.00015,22.23085]
[1777328236984,36.99,76860.74,0.03,0.31738,0.00015,22.23367]
[1777328237003,36.99,76860.74,0.03,0.31738,0.00015,22.23367]
[1777328237487,36.99,76860.74,0.03,0.31738,0.00015,22.23367]
[1777328237749,36.99,76862.11,0.03,0.31759,0.00015,22.24032]
[1777328241526,36.99,76861.76,0.03,0.31754,0.00015,22.23858]
[1777328241535,36.99,76861.76,0.03,0.31754,0.00015,22.23858]
[1777328241778,36.99,76862.93,0.03,0.31772,0.00015,22.24425]
[1777328243552,36.99,76861.64,0.03,0.31752,0.00015,22.23796]
[1777328243791,36.99,76861.25,0.03,0.31745,0.00015,22.23605]
[1777328245402,36.99,76860.81,0.03,0.31739,0.00015,22.23389]
[1777328245488,36.99,76860.81,0.03,0.31739,0.00015,22.23389]
[1777328245538,36.99,76860.81,0.03,0.31739,0.00015,22.23389]
[1777328245590,36.99,76860.47,0.03,0.31733,0.00015,22.23224]
[1777328247254,36.99,76860.47,0.03,0.31733,0.00015,22.23222]
[1777328247697,36.99,76863.91,0.03,0.31786,0.00015,22.2489]
[1777328248078,36.99,76863.91,0.03,0.31786,0.00015,22.2489]
[1777328248179,36.99,76864.71,0.03,0.31799,0.00015,22.25278]
[1777328253564,36.99,76862.72,0.03,0.31765,0.00015,22.239]
[1777328258798,36.99,76860.13,0.03,0.31724,0.00015,22.22623]
[1777328265548,36.99,76856.28,0.03,0.31664,0.00015,22.20731]
[1777328265564,36.99,76856.28,0.03,0.31664,0.00015,22.20731]
[1777328265782,36.99,76856.28,0.03,0.31664,0.00015,22.20731]
[1777328270980,36.98,76852.0,0.03,0.31598,0.00015,22.18629]
[1777328276015,36.98,76851.46,0.03,0.3159,0.00015,22.18363]
[1777328278590,36.98,76854.76,0.03,0.3164,0.00015,22.19977]
[1777328278603,36.98,76854.76,0.03,0.3164,0.00015,22.19977]
[1777328280557,36.98,76854.25,0.03,0.31632,0.00015,22.19724]
[1777328280569,36.98,76854.25,0.03,0.31632,0.00015,22.19724]
[1777328281995,36.98,76853.96,0.03,0.31628,0.00015,22.19579]
[1777328283967,36.98,76853.46,0.03,0.3162,0.00015,22.19332]
[1777328290112,36.98,76852.28,0.03,0.31602,0.00015,22.18746]
[1777328293763,36.98,76852.23,0.03,0.31601,0.00015,22.18718]
[1777328293776,36.98,76852.23,0.03,0.31601,0.00015,22.18718]
[1777328295237,36.98,76851.33,0.03,0.31587,0.00015,22.18276]
[1777328295345,36.98,76851.33,0.03,0.31587,0.00015,22.18276]
[1777328295399,36.98,76851.33,0.03,0.31587,0.00015,22.18276]
[1777328295741,36.98,76855.49,0.03,0.31651,0.00015,22.20309]
[1777328296225,36.98,76855.49,0.03,0.31651,0.00015,22.20309]
[1777328297055,36.98,76858.72,0.03,0.31701,0.00015,22.21878]
[1777328297066,36.98,76858.72,0.03,0.31701,0.00015,22.21878]
[1777328297161,36.98,76858.72,0.03,0.31701,0.00015,22.21878]
[1777328297630,36.98,76858.72,0.03,0.31701,0.00015,22.21878]
[1777328297646,36.98,76860.14,0.03,0.31722,0.00015,22.2257]
[1777328298583,36.98,76860.14,0.03,0.31722,0.00015,22.2257]
[1777328298598,36.98,76860.14,0.03,0.31722,0.00015,22.2257]
[1777328298808,36.98,76859.63,0.03,0.31714,0.00015,22.22311]
[1777328299094,36.98,76859.63,0.03,0.31714,0.00015,22.22311]
[1777328299177,36.98,76859.63,0.03,0.31714,0.00015,22.22311]
[1777328299525,36.98,76859.63,0.03,0.31714,0.00015,22.22311]
[1777328301576,36.98,76851.79,0.03,0.31593,0.00015,22.18477]
[1777328302184,36.98,76851.52,0.03,0.31589,0.00015,22.18343]
[1777328302256,36.98,76851.11,0.03,0.31582,0.00015,22.1814]
[1777328302889,36.98,76851.11,0.03,0.31582,0.00015,22.1814]
[1777328303822,36.98,76851.11,0.03,0.31582,0.00015,22.1814]
[1777328313782,36.98,76850.24,0.03,0.31566,0.00015,22.17299]
[1777328314596,36.98,76848.94,0.03,0.31546,0.00015,22.16661]
[1777328320327,36.98,76849.26,0.03,0.3155,0.00015,22.16809]
[1777328325364,36.98,76850.06,0.03,0.31563,0.00015,22.17195]
[1777328326206,36.98,76850.06,0.03,0.31563,0.00015,22.17195]
[1777328326409,36.98,76850.06,0.03,0.31563,0.00015,22.17195]
[1777328326418,36.98,76850.06,0.03,0.31563,0.00015,22.17195]
[1777328326436,36.98,76850.24,0.03,0.31565,0.00015,22.17282]
[1777328332413,36.98,76849.57,0.03,0.31555,0.00015,22.16946]
[1777328337449,36.98,76849.88,0.03,0.31559,0.00015,22.17091]
[1777328339741,36.98,76850.91,0.03,0.31575,0.00015,22.17595]
[1777328341920,36.98,76851.08,0.03,0.31578,0.00015,22.17672]
[1777328343665,36.98,76851.32,0.03,0.31581,0.00015,22.17788]
[1777328343675,36.98,76851.32,0.03,0.31581,0.00015,22.17788]
[1777328344608,36.98,76850.99,0.03,0.31576,0.00015,22.17624]
[1777328347231,36.98,76858.14,0.03,0.31686,0.00015,22.21112]
[1777328347392,36.98,76858.14,0.03,0.31686,0.00015,22.21112]
[1777328347518,36.98,76857.27,0.03,0.31672,0.00015,22.20682]
[1777328349430,36.98,76860.65,0.03,0.31725,0.00015,22.22325]
[1777328349823,36.98,76860.65,0.03,0.31725,0.00015,22.22325]
[1777328349532,36.98,76860.85,0.03,0.31727,0.00015,22.22417]
[1777328352096,36.97,76863.13,0.03,0.31762,0.00015,22.23512]
[1777328352943,36.97,76863.17,0.03,0.31763,0.00015,22.23524]
[1777328353647,36.97,76863.17,0.03,0.31763,0.00015,22.23524]
[1777328354721,36.97,76863.25,0.03,0.31764,0.00015,22.23555]
[1777328354822,36.97,76863.94,0.03,0.31774,0.00015,22.23875]
[1777328356743,36.97,76864.03,0.03,0.31775,0.00015,22.23919]
[1777328356842,36.97,76862.76,0.03,0.31755,0.00015,22.23284]
[1777328361430,36.97,76862.68,0.03,0.31753,0.00015,22.23221]
[1777328361482,36.97,76862.68,0.03,0.31753,0.00015,22.23221]
[1777328361496,36.97,76862.68,0.03,0.31753,0.00015,22.23221]
[1777328361616,36.97,76862.58,0.03,0.31751,0.00015,22.23164]
[1777328362401,36.97,76862.58,0.03,0.31751,0.00015,22.23164]
[1777328362493,36.97,76862.58,0.03,0.31751,0.00015,22.23164]
[1777328362944,36.97,76862.33,0.03,0.31747,0.00015,22.23035]
[1777328364591,36.97,76858.84,0.03,0.31693,0.00015,22.21326]
[1777328364853,36.97,76858.84,0.03,0.31693,0.00015,22.21326]
[1777328364821,36.97,76848.85,0.03,0.31538,0.00015,22.16428]
[1777328365644,36.97,76848.84,0.03,0.31538,0.00015,22.16423]
[1777328366849,36.97,76848.84,0.03,0.31538,0.00015,22.16423]
[1777328367083,36.97,76849.09,0.03,0.31542,0.00015,22.16544]
[1777328370896,36.97,76848.96,0.03,0.3154,0.00015,22.16472]
[1777328370904,36.97,76848.96,0.03,0.3154,0.00015,22.16472]
[1777328370924,36.97,76848.96,0.03,0.3154,0.00015,22.16472]
[1777328371686,36.97,76848.87,0.03,0.31535,0.00015,22.16024]
[1777328373329,36.97,76848.84,0.03,0.31535,0.00015,22.16007]
[1777328373340,36.97,76848.84,0.03,0.31535,0.00015,22.16007]
[1777328374972,36.97,76845.16,0.03,0.31478,0.00015,22.14192]
[1777328375714,36.97,76843.93,0.03,0.31459,0.00015,22.13585]
[1777328380750,36.96,76843.88,0.03,0.31458,0.00015,22.13543]
[1777328381009,36.96,76843.88,0.03,0.31458,0.00015,22.13543]
[1777328386792,36.96,76844.32,0.03,0.31464,0.00015,22.13736]
[1777328391817,36.96,76844.14,0.03,0.3146,0.00015,22.13634]
[1777328391841,36.96,76844.14,0.03,0.3146,0.00015,22.13634]
[1777328391892,36.96,76844.14,0.03,0.3146,0.00015,22.13634]
[1777328392029,36.96,76845.21,0.03,0.31476,0.00015,22.14147]
[1777328392836,36.96,76845.21,0.03,0.31476,0.00015,22.14147]
[1777328392923,36.96,76832.14,0.03,0.31275,0.00015,22.07682]
[1777328392951,36.96,76832.14,0.03,0.31275,0.00015,22.07682]
[1777328393860,36.96,76832.14,0.03,0.31275,0.00015,22.07682]
[1777328393877,36.96,76832.14,0.03,0.31275,0.00015,22.07682]
[1777328393882,36.96,76832.14,0.03,0.31275,0.00015,22.07682]
[1777328393914,36.96,76827.4,0.03,0.31202,0.00015,22.05308]
[1777328394608,36.96,76827.4,0.03,0.31202,0.00015,22.05308]
[1777328395521,36.96,76826.89,0.03,0.31194,0.00015,22.05063]
[1777328397903,36.96,76828.35,0.03,0.31217,0.00015,22.05807]
[1777328397952,36.96,76828.35,0.03,0.31217,0.00015,22.05807]
[1777328401509,36.96,76831.07,0.03,0.31259,0.00015,22.07167]
[1777328403871,36.96,76832.96,0.03,0.31289,0.00015,22.08122]
[1777328406548,36.96,76833.64,0.03,0.313,0.00015,22.08475]
[1777328407984,36.96,76835.03,0.03,0.31322,0.00015,22.09179]
[1777328413945,36.97,76836.55,0.03,0.31346,0.00015,22.0997]
[1777328414910,36.97,76836.5,0.03,0.31346,0.00015,22.09953]
[1777328417208,36.97,76838.12,0.03,0.31371,0.00015,22.10777]
[1777328417411,36.97,76838.12,0.03,0.31371,0.00015,22.10777]
[1777328423047,36.97,76839.28,0.03,0.31391,0.00015,22.11402]
[1777328429301,36.98,76841.55,0.03,0.31427,0.00015,22.12567]
[1777328435132,36.98,76842.5,0.03,0.31441,0.00015,22.12679]
[1777328440167,36.98,76843.29,0.03,0.31454,0.00015,22.13105]
[1777328445202,36.98,76844.08,0.03,0.31468,0.00015,22.1353]
[1777328450272,36.99,76844.15,0.03,0.3147,0.00015,22.13592]
[1777328452766,36.99,76843.51,0.03,0.3146,0.00015,22.13292]
[1777328453265,36.99,76843.67,0.03,0.31463,0.00015,22.13379]
[1777328453795,36.99,76843.67,0.03,0.31463,0.00015,22.13379]
[1777328457601,36.99,76844.02,0.03,0.31469,0.00015,22.13583]
[1777328457841,36.99,76844.02,0.03,0.31469,0.00015,22.13583]
[1777328457914,36.99,76844.24,0.03,0.31473,0.00015,22.13707]
[1777328459094,36.99,76844.62,0.03,0.31479,0.00015,22.13894]
[1777328459503,36.99,76844.62,0.03,0.31479,0.00015,22.13894]
[1777328460966,36.99,76844.47,0.03,0.31477,0.00015,22.13828]
[1777328461900,36.99,76844.42,0.03,0.31477,0.00015,22.13819]
[1777328462123,36.99,76844.57,0.03,0.31479,0.00015,22.13893]
[1777328462593,36.99,76844.57,0.03,0.31479,0.00015,22.13893]
[1777328466297,36.99,76844.86,0.03,0.31485,0.00015,22.14068]
[1777328467048,36.99,76845.58,0.03,0.31496,0.00015,22.1443]
[1777328467964,36.99,76845.58,0.03,0.31496,0.00015,22.1443]
[1777328469249,36.99,76845.88,0.03,0.315,0.00015,22.1456]
[1777328469956,36.99,76845.88,0.03,0.315,0.00015,22.1456]
[1777328470648,36.99,76846.76,0.03,0.31513,0.00015,22.14983]
[1777328476411,36.99,76848.32,0.03,0.31535,0.00015,22.15692]
[1777328477843,36.99,76849.27,0.03,0.3155,0.00015,22.16149]
[1777328478848,36.99,76849.48,0.03,0.31553,0.00015,22.16242]
[1777328479159,36.99,76849.44,0.03,0.31552,0.00015,22.16212]
[1777328480115,36.99,76853.59,0.03,0.31615,0.00015,22.18234]
[1777328480121,36.99,76853.59,0.03,0.31615,0.00015,22.18234]
[1777328480176,36.99,76853.59,0.03,0.31615,0.00015,22.18234]
[1777328480447,36.99,76853.42,0.03,0.31612,0.00015,22.18139]
[1777328486512,36.98,76854.2,0.03,0.31622,0.00015,22.18459]
[1777328493540,36.97,76851.84,0.03,0.3158,0.00015,22.1681]
[1777328496937,36.97,76852.1,0.03,0.31583,0.00015,22.16915]
[1777328502603,36.97,76852.78,0.03,0.31591,0.00015,22.1717]
[1777328505041,36.97,76852.78,0.03,0.31591,0.00015,22.1717]
[1777328506430,36.97,76853.18,0.03,0.31596,0.00015,22.17331]
[1777328511666,36.96,76852.11,0.03,0.31577,0.00015,22.16737]
[1777328513057,36.96,76852.11,0.03,0.31577,0.00015,22.16737]
[1777328513324,36.96,76852.88,0.03,0.31589,0.00015,22.17092]
[1777328513333,36.96,76852.88,0.03,0.31589,0.00015,22.17092]
[1777328513416,36.96,76852.88,0.03,0.31589,0.00015,22.17092]
[1777328513681,36.96,76852.88,0.03,0.31589,0.00015,22.17092]
[1777328514456,36.96,76852.88,0.03,0.31589,0.00015,22.17092]
[1777328514485,36.96,76852.88,0.03,0.31589,0.00015,22.17092]
[1777328514687,36.96,76863.66,0.03,0.31755,0.00015,22.22361]
[1777328519931,36.96,76860.13,0.03,0.317,0.00015,22.20629]
[1777328525763,36.96,76858.41,0.03,0.31673,0.00015,22.19764]
[1777328530799,36.96,76857.06,0.03,0.31651,0.00015,22.19084]
[1777328532534,36.95,76858.23,0.03,0.31669,0.00015,22.19651]
[1777328537897,36.95,76858.0,0.03,0.31665,0.00015,22.19529]
[1777328546911,36.95,76856.22,0.03,0.31637,0.00015,22.18645]
[1777328554967,36.95,76854.96,0.03,0.31615,0.00015,22.17619]
[1777328561010,36.95,76855.37,0.03,0.31621,0.00015,22.17815]
[1777328566045,36.95,76854.58,0.03,0.31609,0.00015,22.17424]
[1777328571079,36.95,76854.4,0.03,0.31606,0.00015,22.17331]
[1777328576114,36.95,76853.27,0.03,0.31588,0.00015,22.16772]
[1777328578818,36.95,76853.27,0.03,0.31588,0.00015,22.16772]
[1777328580143,36.95,76843.24,0.03,0.31433,0.00015,22.11829]
[1777328581178,36.95,76839.09,0.03,0.31369,0.00015,22.09779]
[1777328581185,36.95,76839.09,0.03,0.31369,0.00015,22.09779]
[1777328581495,36.95,76839.09,0.03,0.31369,0.00015,22.09779]
[1777328581596,36.95,76838.99,0.03,0.31367,0.00015,22.09717]
[1777328583193,36.95,76837.62,0.03,0.31346,0.00015,22.09044]
[1777328583218,36.95,76837.62,0.03,0.31346,0.00015,22.09044]
[1777328584819,36.95,76838.1,0.03,0.31354,0.00015,22.09287]
[1777328585643,36.95,76838.89,0.03,0.31366,0.00015,22.09684]
[1777328587227,36.95,76840.01,0.03,0.31384,0.00015,22.10249]
[1777328589255,36.95,76840.18,0.03,0.31387,0.00015,22.10345]
[1777328589308,36.95,76839.55,0.03,0.31377,0.00015,22.10039]
[1777328596490,36.95,76841.76,0.03,0.31412,0.00015,22.11154]
[1777328598297,36.96,76843.35,0.03,0.31437,0.00015,22.11962]
[1777328598502,36.96,76843.35,0.03,0.31437,0.00015,22.11962]
[1777328598599,36.96,76843.6,0.03,0.31441,0.00015,22.12091]
[1777328599795,36.96,76843.6,0.03,0.31441,0.00015,22.12091]
[1777328601383,36.96,76843.62,0.03,0.31442,0.00015,22.12112]
[1777328601564,36.96,76844.78,0.03,0.3146,0.00015,22.1269]
[1777328606421,36.96,76848.63,0.03,0.3152,0.00015,22.14603]
[1777328606430,36.96,76848.5,0.03,0.31518,0.00015,22.14543]
[1777328608943,36.96,76848.57,0.03,0.3152,0.00015,22.14582]
[1777328609044,36.96,76848.94,0.03,0.31526,0.00015,22.14771]
[1777328614132,36.96,76849.43,0.03,0.31531,0.00015,22.14624]
[1777328620555,36.96,76849.77,0.03,0.31534,0.00015,22.14729]
[1777328621525,36.96,76849.89,0.03,0.31536,0.00015,22.14779]
[1777328621984,36.96,76849.89,0.03,0.31536,0.00015,22.14779]
[1777328622001,36.96,76849.89,0.03,0.31536,0.00015,22.14779]
[1777328622046,36.96,76849.89,0.03,0.31536,0.00015,22.14779]
[1777328622085,36.95,76849.96,0.03,0.31536,0.00015,22.14796]
[1777328622436,36.95,76849.96,0.03,0.31536,0.00015,22.14796]
[1777328623285,36.95,76850.73,0.03,0.31548,0.00015,22.15174]
[1777328628170,36.95,76852.66,0.03,0.31577,0.00015,22.16098]
[1777328637599,36.95,76855.2,0.03,0.31614,0.00015,22.17274]
[1777328638205,36.95,76855.2,0.03,0.31614,0.00015,22.17274]
[1777328638230,36.95,76854.7,0.03,0.31606,0.00015,22.17023]
[1777328638550,36.95,76854.7,0.03,0.31606,0.00015,22.17017]
[1777328639800,36.95,76854.7,0.03,0.31606,0.00015,22.17017]
[1777328640085,36.95,76848.37,0.03,0.31508,0.00015,22.13899]
[1777328645599,36.95,76847.13,0.03,0.31489,0.00015,22.13307]
[1777328650846,36.95,76848.31,0.03,0.31508,0.00015,22.13917]
[1777328656675,36.95,76848.72,0.03,0.31516,0.00015,22.14153]
[1777328657993,36.95,76848.72,0.03,0.31516,0.00015,22.14153]
[1777328658207,36.95,76848.72,0.03,0.31516,0.00015,22.14153]
[1777328658215,36.95,76849.07,0.03,0.31522,0.00015,22.14337]
[1777328664731,36.96,76849.3,0.03,0.31526,0.00015,22.14485]
[1777328667888,36.96,76849.3,0.03,0.31526,0.00015,22.14485]
[1777328668790,36.96,76849.05,0.03,0.31523,0.00015,22.14379]
[1777328669456,36.96,76849.48,0.03,0.3153,0.00015,22.14596]
[1777328674802,36.96,76849.73,0.03,0.31532,0.00015,22.14355]
[1777328681057,36.96,76849.88,0.03,0.31536,0.00015,22.14463]
[1777328686704,36.96,76850.27,0.03,0.31543,0.00015,22.14683]
[1777328692928,36.97,76850.35,0.03,0.31545,0.00015,22.14761]
[1777328699977,36.97,76850.12,0.03,0.31543,0.00015,22.14687]
[1777328705014,36.97,76848.94,0.03,0.31526,0.00015,22.14135]
[1777328710101,36.97,76849.93,0.03,0.31542,0.00015,22.14649]
[1777328716091,36.97,76849.87,0.03,0.31542,0.00015,22.14652]
[1777328721126,36.98,76849.69,0.03,0.3154,0.00015,22.1459]
[1777328726161,36.98,76849.64,0.03,0.3154,0.00015,22.14596]
[1777328731196,36.98,76848.61,0.03,0.31523,0.00015,22.13718]
[1777328737238,36.98,76849.03,0.03,0.3153,0.00015,22.13957]
[1777328744287,36.99,76848.82,0.03,0.31528,0.00015,22.13891]
[1777328746196,36.99,76848.77,0.03,0.31528,0.00015,22.13872]
[1777328746301,36.99,76848.81,0.03,0.31529,0.00015,22.13897]
[1777328746849,36.99,76848.81,0.03,0.31529,0.00015,22.13897]
[1777328747116,36.99,76848.81,0.03,0.31529,0.00015,22.13897]
[1777328747334,36.99,76851.69,0.03,0.31573,0.00015,22.15313]
[1777328749774,36.99,76858.84,0.03,0.31683,0.00015,22.188]
[1777328756546,36.98,76858.92,0.03,0.31684,0.00015,22.1882]
[1777328762109,36.98,76855.74,0.03,0.31634,0.00015,22.1725]
[1777328767610,36.98,76855.32,0.03,0.31627,0.00015,22.17029]
[1777328773448,36.98,76853.93,0.03,0.31605,0.00015,22.16329]
[1777328776357,36.98,76853.88,0.03,0.31604,0.00015,22.16298]
[1777328778469,36.98,76853.7,0.03,0.31601,0.00015,22.16206]
[1777328782635,36.98,76857.11,0.03,0.31653,0.00015,22.17864]
[1777328783270,36.98,76857.11,0.03,0.31653,0.00015,22.17864]
[1777328784170,36.98,76856.98,0.03,0.31651,0.00015,22.17797]
[1777328785289,36.98,76856.98,0.03,0.31651,0.00015,22.17797]
[1777328785607,36.98,76856.76,0.03,0.31648,0.00015,22.17685]
[1777328788757,36.98,76856.29,0.03,0.3164,0.00015,22.17452]
[1777328789329,36.98,76856.29,0.03,0.3164,0.00015,22.17452]
[1777328790346,36.98,76856.23,0.03,0.31639,0.00015,22.17417]
[1777328791011,36.98,76856.23,0.03,0.31639,0.00015,22.17417]
[1777328791122,36.98,76856.23,0.03,0.31639,0.00015,22.17417]
[1777328791206,36.98,76856.23,0.03,0.31639,0.00015,22.17417]
[1777328791308,36.98,76857.92,0.03,0.31663,0.00015,22.1784]
[1777328792681,36.98,76859.09,0.03,0.31681,0.00015,22.18411]
[1777328793395,36.98,76859.37,0.03,0.31685,0.00015,22.18545]
[1777328793557,36.98,76859.37,0.03,0.31685,0.00015,22.18545]
[1777328796177,36.98,76858.98,0.03,0.31679,0.00015,22.18347]
[1777328799054,36.98,76858.45,0.03,0.3167,0.00015,22.1808]
[1777328807678,36.97,76859.71,0.03,0.31689,0.00015,22.18669]
[1777328812765,36.97,76857.73,0.03,0.31656,0.00015,22.1765]
[1777328819814,36.97,76855.87,0.03,0.31626,0.00015,22.16704]
[1777328827217,36.97,76856.93,0.03,0.31642,0.00015,22.17199]
[1777328833914,36.96,76854.59,0.03,0.31604,0.00015,22.15998]
[1777328838361,36.96,76854.38,0.03,0.316,0.00015,22.15879]
[1777328839240,36.96,76865.23,0.03,0.31768,0.00015,22.21162]
[1777328839923,36.96,76865.23,0.03,0.31768,0.00015,22.21162]
[1777328839983,36.96,76875.28,0.03,0.31923,0.00016,22.26028]
[1777328842182,36.96,76879.03,0.03,0.31982,0.00016,22.27864]
[1777328842528,36.96,76879.03,0.03,0.31982,0.00016,22.27864]
[1777328842975,36.96,76880.47,0.03,0.32005,0.00016,22.2857]
[1777328848011,36.97,76885.96,0.03,0.32092,0.00016,22.31263]
[1777328853045,36.97,76894.1,0.03,0.32218,0.00016,22.34807]
[1777328861101,36.98,76901.08,0.03,0.32329,0.00016,22.38197]
[1777328866139,36.98,76903.92,0.03,0.32375,0.00016,22.39583]
[1777328871016,36.98,76896.15,0.03,0.32255,0.00016,22.35941]
[1777328876206,36.98,76893.56,0.03,0.32214,0.00016,22.34662]
[1777328879932,36.98,76891.47,0.03,0.3218,0.00016,22.33625]
[1777328880399,36.98,76891.47,0.03,0.3218,0.00016,22.33625]
[1777328880401,36.98,76891.47,0.03,0.3218,0.00016,22.33625]
[1777328880415,36.98,76891.47,0.03,0.3218,0.00016,22.33625]
[1777328880235,36.98,76891.13,0.03,0.32174,0.00016,22.33449]
[1777328881242,36.97,76890.69,0.03,0.32167,0.00016,22.33226]
[1777328882410,36.97,76890.69,0.03,0.32167,0.00016,22.33226]
[1777328882249,36.97,76883.37,0.03,0.32052,0.00016,22.29706]
[1777328882503,36.97,76883.37,0.03,0.32052,0.00016,22.29706]
[1777328884793,36.97,76875.62,0.03,0.31931,0.00016,22.25948]
[1777328890305,36.97,76873.24,0.03,0.31893,0.00016,22.24763]
[1777328895344,36.97,76872.58,0.03,0.31881,0.00016,22.24404]
[1777328896446,36.97,76872.58,0.03,0.31881,0.00016,22.24404]
[1777328897775,36.97,76871.42,0.03,0.31863,0.00016,22.23836]
[1777328903436,36.96,76867.96,0.03,0.31808,0.00015,22.22116]
[1777328908413,36.96,76863.36,0.03,0.31736,0.00015,22.19863]
[1777328908477,36.96,76862.56,0.03,0.31724,0.00015,22.19469]
[1777328909242,36.96,76862.56,0.03,0.31724,0.00015,22.19469]
[1777328914520,36.96,76856.74,0.03,0.31631,0.00015,22.16215]
[1777328920131,36.96,76855.78,0.03,0.31616,0.00015,22.15738]
[1777328926605,36.96,76853.82,0.03,0.31585,0.00015,22.14764]
[1777328931993,36.96,76852.29,0.03,0.31561,0.00015,22.14007]
[1777328933218,36.96,76853.36,0.03,0.31578,0.00015,22.1453]
[1777328933493,36.96,76853.01,0.03,0.31572,0.00015,22.14354]
[1777328934641,36.96,76850.6,0.03,0.31535,0.00015,22.13172]
[1777328935082,36.96,76849.08,0.03,0.31511,0.00015,22.12424]
[1777328936489,36.96,76849.08,0.03,0.31511,0.00015,22.12424]
[1777328937415,36.96,76849.08,0.03,0.31511,0.00015,22.12423]
[1777328937503,36.96,76846.89,0.03,0.31477,0.00015,22.11347]
[1777328942651,36.96,76846.51,0.03,0.31472,0.00015,22.11158]
[1777328942935,36.96,76846.51,0.03,0.31472,0.00015,22.11158]
[1777328942939,36.96,76846.51,0.03,0.31472,0.00015,22.11158]
[1777328943067,36.96,76846.51,0.03,0.31472,0.00015,22.11158]
[1777328943168,36.96,76846.49,0.03,0.31471,0.00015,22.11149]
[1777328944951,36.96,76846.49,0.03,0.31471,0.00015,22.11149]
[1777328950772,36.96,76846.86,0.03,0.31477,0.00015,22.11334]
[1777328952199,36.96,76846.86,0.03,0.31477,0.00015,22.11334]
[1777328952281,36.96,76846.02,0.03,0.31464,0.00015,22.1092]
[1777328957825,36.96,76843.11,0.03,0.31419,0.00015,22.09469]
[1777328961828,36.96,76843.2,0.03,0.3142,0.00015,22.09504]
[1777328962035,36.96,76842.98,0.03,0.31416,0.00015,22.09392]
[1777328963867,36.96,76835.99,0.03,0.31308,0.00015,22.0593]
[1777328967030,36.95,76834.82,0.03,0.3129,0.00015,22.05326]
[1777328967299,36.95,76835.19,0.03,0.31295,0.00015,22.05491]
[1777328970521,36.95,76831.01,0.03,0.31229,0.00015,22.03378]
[1777328970607,36.95,76831.01,0.03,0.31229,0.00015,22.03361]
[1777328970662,36.95,76831.01,0.03,0.31229,0.00015,22.03361]
[1777328970701,36.95,76831.01,0.03,0.31229,0.00015,22.03361]
[1777328971233,36.95,76831.01,0.03,0.31229,0.00015,22.03361]
[1777328971329,36.95,76842.71,0.03,0.31406,0.00015,22.08744]
[1777328972392,36.95,76842.71,0.03,0.31406,0.00015,22.08744]
[1777328972413,36.95,76842.71,0.03,0.31406,0.00015,22.08744]
[1777328972424,36.95,76846.44,0.03,0.31463,0.00015,22.10589]
[1777328973251,36.95,76846.44,0.03,0.31463,0.00015,22.10589]
[1777328977934,36.95,76848.77,0.03,0.31499,0.00015,22.11726]
[1777328977953,36.95,76848.77,0.03,0.31499,0.00015,22.11726]
[1777328978108,36.95,76848.77,0.03,0.31499,0.00015,22.11726]
[1777328978165,36.95,76848.77,0.03,0.31499,0.00015,22.11726]
[1777328978271,36.95,76848.25,0.03,0.31491,0.00015,22.11469]
[1777328979108,36.95,76848.25,0.03,0.31491,0.00015,22.11469]
[1777328979258,36.95,76848.25,0.03,0.31491,0.00015,22.11469]
[1777328979438,36.95,76848.25,0.03,0.31491,0.00015,22.11469]
[1777328979489,36.95,76848.25,0.03,0.31491,0.00015,22.11469]
[1777328979389,36.95,76836.36,0.03,0.31307,0.00015,22.05572]
[1777328979767,36.95,76836.36,0.03,0.31307,0.00015,22.05572]
[1777328980414,36.95,76836.36,0.03,0.31307,0.00015,22.05572]
[1777328980483,36.95,76899.21,0.03,0.32281,0.00016,22.36112]
[1777328980857,36.95,76899.21,0.03,0.32281,0.00016,22.36112]
[1777328980945,36.95,76899.21,0.03,0.32281,0.00016,22.36112]
[1777328981035,36.95,76917.36,0.03,0.32564,0.00016,22.4468]
[1777328981808,36.95,76917.36,0.03,0.32564,0.00016,22.4468]
[1777328981854,36.95,76917.36,0.03,0.32564,0.00016,22.4468]
[1777328982102,36.94,76918.48,0.03,0.3258,0.00016,22.45181]
[1777328983562,36.94,76918.48,0.03,0.3258,0.00016,22.45181]
[1777328984242,36.94,76920.42,0.03,0.32611,0.00016,22.46091]
[1777328989938,36.94,76925.76,0.03,0.32694,0.00016,22.48586]
[1777328992303,36.94,76926.0,0.03,0.32698,0.00016,22.48691]
[1777328992555,36.94,76926.94,0.03,0.32712,0.00016,22.49128]
[1777328992702,36.94,76926.94,0.03,0.32712,0.00016,22.49128]
[1777328992838,36.94,76926.94,0.03,0.32712,0.00016,22.49128]
[1777328992925,36.94,76926.94,0.03,0.32712,0.00016,22.49128]
[1777328993119,36.94,76926.94,0.03,0.32712,0.00016,22.49128]
[1777328993333,36.94,76926.94,0.03,0.32712,0.00016,22.49128]
[1777328993424,36.94,76941.22,0.03,0.32937,0.00016,22.55767]
[1777328994379,36.94,76941.22,0.03,0.32937,0.00016,22.55767]
[1777328994407,36.94,76949.92,0.03,0.33074,0.00016,22.59773]
[1777328995315,36.94,76949.92,0.03,0.33074,0.00016,22.59773]
[1777328995352,36.94,76952.32,0.03,0.33112,0.00016,22.60887]
[1777328995796,36.94,76952.32,0.03,0.33112,0.00016,22.60887]
[1777328996417,36.94,76952.32,0.03,0.33112,0.00016,22.60887]
[1777328996458,36.94,76952.32,0.03,0.33112,0.00016,22.60887]
[1777328996507,36.95,76953.76,0.03,0.33135,0.00016,22.61556]
[1777328997270,36.95,76953.76,0.03,0.33135,0.00016,22.61556]
[1777328997396,36.95,76953.76,0.03,0.33135,0.00016,22.61556]
[1777328997431,36.95,76953.92,0.03,0.33138,0.00016,22.61639]
[1777328998364,36.95,76953.92,0.03,0.33138,0.00016,22.61639]
[1777328998397,36.95,76957.52,0.03,0.33195,0.00016,22.63293]
[1777329000533,36.95,76953.38,0.03,0.3313,0.00016,22.6141]
[1777329000712,36.95,76951.19,0.03,0.33096,0.00016,22.60414]
[1777329001129,36.95,76951.24,0.03,0.33097,0.00016,22.60437]
[1777329003460,36.95,76952.4,0.03,0.33115,0.00016,22.60967]
[1777329003562,36.95,76958.33,0.03,0.33208,0.00016,22.63666]
[1777329003744,36.95,76958.33,0.03,0.33208,0.00016,22.63666]
[1777329004164,36.95,76960.26,0.03,0.33238,0.00016,22.64546]
[1777329005724,36.95,76960.92,0.03,0.33248,0.00016,22.64835]
[1777329006164,36.95,76961.81,0.03,0.33262,0.00016,22.65227]
[1777329007219,36.95,76961.81,0.03,0.33262,0.00016,22.65227]
[1777329007320,36.94,76960.72,0.03,0.33244,0.00016,22.64703]
[1777329008104,36.94,76960.72,0.03,0.33244,0.00016,22.64703]
[1777329008205,36.94,76960.52,0.03,0.3324,0.00016,22.64598]
[1777329008692,36.94,76960.52,0.03,0.3324,0.00016,22.64598]
[1777329009185,36.94,76961.17,0.03,0.3325,0.00016,22.6488]
[1777329009972,36.94,76961.17,0.03,0.3325,0.00016,22.6488]
[1777329010192,36.94,76961.55,0.03,0.33255,0.00016,22.6504]
[1777329010634,36.94,76961.55,0.03,0.33255,0.00016,22.6504]
[1777329011199,36.94,76962.97,0.03,0.33277,0.00016,22.65673]
[1777329011670,36.94,76962.97,0.03,0.33277,0.00016,22.65673]
[1777329012309,36.94,76966.45,0.03,0.33332,0.00016,22.6724]
[1777329016041,36.93,76968.31,0.03,0.33359,0.00016,22.68041]
[1777329017700,36.93,76970.76,0.03,0.33397,0.00016,22.69122]
[1777329018568,36.93,76970.76,0.03,0.33397,0.00016,22.69122]
[1777329018690,36.93,76971.58,0.03,0.33409,0.00016,22.69478]
[1777329018716,36.93,76971.58,0.03,0.33409,0.00016,22.69478]
[1777329018731,36.93,76971.58,0.03,0.33409,0.00016,22.69478]
[1777329019672,36.93,76973.81,0.03,0.33444,0.00016,22.7047]
[1777329019839,36.93,76973.81,0.03,0.33444,0.00016,22.7047]
[1777329020524,36.93,76973.81,0.03,0.33444,0.00016,22.7047]
[1777329020543,36.93,76973.81,0.03,0.33444,0.00016,22.7047]
[1777329020556,36.93,76973.81,0.03,0.33444,0.00016,22.7047]
[1777329020607,36.93,76976.43,0.03,0.33486,0.00016,22.71652]
[1777329020671,36.93,76976.43,0.03,0.33486,0.00016,22.71652]
[1777329022504,36.93,76980.1,0.03,0.33544,0.00016,22.73305]
[1777329026837,36.93,76980.94,0.03,0.33557,0.00016,22.73675]
[1777329026850,36.93,76980.94,0.03,0.33557,0.00016,22.73675]
[1777329026852,36.93,76980.94,0.03,0.33557,0.00016,22.73675]
[1777329027823,36.93,76980.7,0.03,0.33553,0.00016,22.73569]
[1777329027857,36.93,76980.7,0.03,0.33553,0.00016,22.73569]
[1777329027993,36.93,76980.7,0.03,0.33553,0.00016,22.73569]
[1777329028319,36.93,76981.06,0.03,0.33559,0.00016,22.73734]
[1777329029930,36.93,76985.4,0.03,0.33628,0.00016,22.75678]
[1777329035207,36.93,76983.81,0.03,0.336,0.00016,22.74572]
[1777329040354,36.93,76981.56,0.03,0.33564,0.00016,22.73565]
[1777329040398,36.93,76981.56,0.03,0.33564,0.00016,22.73565]
[1777329040606,36.93,76981.56,0.03,0.33564,0.00016,22.73565]
[1777329040813,36.93,76986.7,0.03,0.33646,0.00016,22.75866]
[1777329040990,36.93,76986.7,0.03,0.33646,0.00016,22.75866]
[1777329041471,36.93,76991.02,0.03,0.33714,0.00016,22.77792]
[1777329047490,36.93,76992.02,0.03,0.3373,0.00016,22.78222]
[1777329052544,36.93,76991.83,0.03,0.33726,0.00016,22.78123]
[1777329057955,36.93,76991.11,0.03,0.33714,0.00016,22.77786]
[1777329059415,36.93,76991.09,0.03,0.33713,0.00016,22.77775]
[1777329059423,36.93,76991.09,0.03,0.33713,0.00016,22.77775]
[1777329059481,36.93,76991.09,0.03,0.33713,0.00016,22.77775]
[1777329059583,36.93,76997.13,0.03,0.33809,0.00016,22.80456]
[1777329060296,36.93,76997.13,0.03,0.33809,0.00016,22.80456]
[1777329060577,36.93,76997.13,0.03,0.33809,0.00016,22.80456]
[1777329060834,36.92,77003.44,0.03,0.33909,0.00016,22.83239]
[1777329062374,36.92,77003.39,0.03,0.33908,0.00016,22.83211]
[1777329062558,36.92,77011.88,0.03,0.34043,0.00016,22.86933]
[1777329063419,36.92,77011.88,0.03,0.34043,0.00016,22.86933]
[1777329063565,36.92,77004.96,0.03,0.33933,0.00016,22.83893]
[1777329067433,36.92,76998.65,0.03,0.33832,0.00016,22.8109]
[1777329067513,36.92,76998.65,0.03,0.33832,0.00016,22.8109]
[1777329067525,36.92,76998.65,0.03,0.33832,0.00016,22.8109]
[1777329067574,36.92,76998.65,0.03,0.33832,0.00016,22.8109]
[1777329067593,36.92,76998.52,0.03,0.3383,0.00016,22.81027]
[1777329067726,36.92,76998.52,0.03,0.3383,0.00016,22.81027]
[1777329067951,36.92,76998.52,0.03,0.3383,0.00016,22.81027]
[1777329068421,36.92,76998.52,0.03,0.3383,0.00016,22.81027]
[1777329068600,36.92,77007.14,0.03,0.33967,0.00016,22.84837]
[1777329069607,36.92,77014.16,0.03,0.34079,0.00016,22.87916]
[1777329070891,36.92,77014.42,0.03,0.34083,0.00016,22.88039]
[1777329071031,36.92,77014.42,0.03,0.34083,0.00016,22.88039]
[1777329071621,36.92,77014.9,0.03,0.34091,0.00016,22.88259]
[1777329074266,36.93,77015.49,0.03,0.34101,0.00016,22.88536]
[1777329074642,36.93,77015.05,0.03,0.34095,0.00016,22.88354]
[1777329076545,36.93,77014.93,0.03,0.34092,0.00016,22.88293]
[1777329079936,36.92,77013.54,0.03,0.34069,0.00016,22.87659]
[1777329080152,36.92,77012.79,0.03,0.34057,0.00016,22.87322]
[1777329080862,36.92,77012.79,0.03,0.34057,0.00016,22.87322]
[1777329081186,36.92,77003.67,0.03,0.33912,0.00016,22.83306]
[1777329086727,36.92,77000.85,0.03,0.33865,0.00016,22.82027]
[1777329090181,36.92,77001.09,0.03,0.33869,0.00016,22.82124]
[1777329090459,36.92,77001.09,0.03,0.33869,0.00016,22.82124]
[1777329090561,36.92,77000.71,0.03,0.33863,0.00016,22.81948]
[1777329092688,36.92,77000.71,0.03,0.3386,0.00016,22.81552]
[1777329093514,36.92,77000.71,0.03,0.3386,0.00016,22.81552]
[1777329093602,36.92,77002.62,0.03,0.3389,0.00016,22.82388]
[1777329095482,36.92,76992.07,0.03,0.33722,0.00016,22.77704]
[1777329097181,36.92,76992.07,0.03,0.33722,0.00016,22.77704]
[1777329097219,36.92,76992.07,0.03,0.33722,0.00016,22.77704]
[1777329097239,36.92,76992.07,0.03,0.33722,0.00016,22.77704]
[1777329097393,36.92,76992.07,0.03,0.33722,0.00016,22.77704]
[1777329097448,36.92,76992.07,0.03,0.33722,0.00016,22.77704]
[1777329097461,36.92,76992.07,0.03,0.33722,0.00016,22.77704]
[1777329097504,36.92,76991.27,0.03,0.3371,0.00016,22.77347]
[1777329098668,36.92,76980.0,0.03,0.33531,0.00016,22.72304]
[1777329100065,36.92,76980.0,0.03,0.33531,0.00016,22.72304]
[1777329100869,36.92,76982.76,0.03,0.33575,0.00016,22.73548]
[1777329101141,36.92,76982.76,0.03,0.33575,0.00016,22.73548]
[1777329101335,36.92,76987.51,0.03,0.3365,0.00016,22.75677]
[1777329102468,36.92,76987.51,0.03,0.3365,0.00016,22.75677]
[1777329102525,36.92,76987.51,0.03,0.3365,0.00016,22.75677]
[1777329102566,36.92,76987.51,0.03,0.3365,0.00016,22.75677]
[1777329102650,36.92,76990.21,0.03,0.33693,0.00016,22.76882]
[1777329102853,36.92,76990.21,0.03,0.33693,0.00016,22.76882]
[1777329109571,36.92,76994.72,0.03,0.33764,0.00016,22.78878]
[1777329110699,36.91,76997.45,0.03,0.33807,0.00016,22.80085]
[1777329110898,36.91,76997.45,0.03,0.33807,0.00016,22.80085]
[1777329112179,36.91,77000.86,0.03,0.33861,0.00016,22.81592]
[1777329112912,36.91,77001.15,0.03,0.33866,0.00016,22.81716]
[1777329114584,36.91,77001.17,0.03,0.33866,0.00016,22.8172]
[1777329114686,36.91,77001.12,0.03,0.33865,0.00016,22.81688]
[1777329114778,36.91,77001.12,0.03,0.33865,0.00016,22.81688]
[1777329117043,36.91,77000.92,0.03,0.33861,0.00016,22.81595]
[1777329118981,36.91,77000.79,0.03,0.33859,0.00016,22.81527]
[1777329121182,36.91,77001.16,0.03,0.33864,0.00016,22.81681]
[1777329123033,36.91,77004.22,0.03,0.33912,0.00016,22.83012]
[1777329129023,36.9,77011.99,0.03,0.34032,0.00016,22.86333]
[1777329133219,36.9,77014.49,0.03,0.34071,0.00016,22.87389]
[1777329133243,36.9,77016.53,0.03,0.34103,0.00016,22.88268]
[1777329134643,36.9,77016.53,0.03,0.34103,0.00016,22.88268]
[1777329136594,36.89,77025.04,0.03,0.34234,0.00016,22.91864]
[1777329137735,36.88,77025.06,0.03,0.34231,0.00016,22.91796]
[1777329141123,36.86,77026.48,0.03,0.34245,0.00016,22.92191]
[1777329141146,36.86,77026.48,0.03,0.34245,0.00016,22.92191]
[1777329141879,36.85,77025.84,0.03,0.34232,0.00016,22.91839]
[1777329141891,36.85,77025.84,0.03,0.34232,0.00016,22.91839]
[1777329142117,36.85,77022.44,0.03,0.34175,0.00016,22.90285]
[1777329146608,36.84,77013.04,0.03,0.34023,0.00016,22.86123]
[1777329153191,36.84,77010.18,0.03,0.33973,0.00016,22.84423]
[1777329158461,36.83,77008.59,0.03,0.33946,0.00016,22.83683]
[1777329158467,36.83,77008.59,0.03,0.33946,0.00016,22.83683]
[1777329159448,36.83,77007.8,0.03,0.33933,0.00016,22.8331]
[1777329159844,36.83,77001.53,0.03,0.33833,0.00016,22.80531]
[1777329160562,36.83,77001.53,0.03,0.33833,0.00016,22.80531]
[1777329163222,36.83,76999.83,0.03,0.33805,0.00016,22.79756]
[1777329169308,36.83,76996.88,0.03,0.33757,0.00016,22.78434]
[1777329174510,36.83,76996.51,0.03,0.33751,0.00016,22.78266]
[1777329180379,36.83,76996.38,0.03,0.33749,0.00016,22.78206]
[1777329182697,36.83,76996.28,0.03,0.33748,0.00016,22.7816]
[1777329188436,36.83,76999.59,0.03,0.338,0.00016,22.7962]
[1777329191079,36.83,76999.28,0.03,0.33795,0.00016,22.79479]
[1777329193616,36.83,76998.38,0.03,0.3378,0.00016,22.79075]
[1777329194492,36.83,76997.0,0.03,0.33758,0.00016,22.7846]
[1777329196346,36.83,76997.28,0.03,0.33763,0.00016,22.78582]
[1777329196990,36.83,76996.52,0.03,0.3375,0.00016,22.78242]
[1777329197541,36.83,76989.63,0.03,0.33641,0.00016,22.75163]
[1777329201167,36.83,76988.63,0.03,0.33625,0.00016,22.74718]
[1777329206562,36.83,76987.46,0.03,0.33607,0.00016,22.74205]
[1777329209466,36.83,76987.2,0.03,0.33603,0.00016,22.74092]
[1777329209514,36.83,76987.2,0.03,0.33603,0.00016,22.74092]
[1777329209531,36.83,76987.2,0.03,0.33603,0.00016,22.74092]
[1777329209583,36.83,76987.78,0.03,0.33612,0.00016,22.74354]
[1777329210529,36.83,76987.78,0.03,0.33612,0.00016,22.74354]
[1777329210602,36.83,76978.59,0.03,0.33466,0.00016,22.70219]
[1777329212075,36.83,76979.15,0.03,0.33473,0.00016,22.70082]
[1777329218451,36.83,76980.36,0.03,0.33494,0.00016,22.70666]
[1777329223919,36.83,76982.94,0.03,0.33536,0.00016,22.7186]
[1777329224214,36.83,76982.94,0.03,0.33536,0.00016,22.7186]
[1777329224635,36.83,76982.94,0.03,0.33536,0.00016,22.7186]
[1777329228625,36.84,76983.84,0.03,0.33551,0.00016,22.72292]
[1777329231141,36.84,76984.98,0.03,0.3357,0.00016,22.72819]
[1777329235390,36.84,76985.85,0.03,0.33584,0.00016,22.7323]
[1777329236181,36.84,76985.5,0.03,0.33579,0.00016,22.73078]
[1777329236821,36.84,76985.5,0.03,0.33579,0.00016,22.73078]
[1777329237434,36.84,76985.32,0.03,0.33576,0.00016,22.73003]
[1777329242800,36.84,76984.49,0.03,0.33564,0.00016,22.72654]
[1777329243638,36.84,76983.91,0.03,0.33555,0.00016,22.72398]
[1777329245379,36.84,76984.95,0.03,0.33572,0.00016,22.72875]
[1777329246615,36.84,76984.13,0.03,0.33559,0.00016,22.72512]
[1777329249980,36.84,76989.94,0.03,0.33652,0.00016,22.75134]
[1777329250497,36.84,76989.94,0.03,0.33652,0.00016,22.75134]
[1777329252958,36.85,76988.98,0.03,0.33637,0.00016,22.74718]
[1777329252964,36.85,76988.98,0.03,0.33637,0.00016,22.74718]
[1777329252987,36.85,76988.45,0.03,0.33629,0.00016,22.74485]
[1777329256588,36.85,76990.14,0.03,0.33656,0.00016,22.75249]
[1777329256593,36.85,76989.17,0.03,0.33641,0.00016,22.74822]
[1777329257860,36.85,76989.07,0.03,0.33639,0.00016,22.74777]
[1777329258614,36.85,76989.07,0.03,0.33639,0.00016,22.74777]
[1777329258846,36.85,76989.73,0.03,0.3365,0.00016,22.7508]
[1777329260143,36.85,76997.79,0.03,0.33778,0.00016,22.78678]
[1777329266637,36.85,76999.74,0.03,0.33809,0.00016,22.79544]
[1777329272023,36.85,77001.11,0.03,0.33829,0.00016,22.79755]
[1777329273564,36.85,77001.11,0.03,0.33829,0.00016,22.79755]
[1777329273597,36.85,77001.11,0.03,0.33829,0.00016,22.79755]
[1777329273637,36.85,77000.85,0.03,0.33824,0.00016,22.79638]
[1777329274499,36.85,76988.31,0.03,0.33625,0.00016,22.74046]
[1777329275591,36.85,76988.31,0.03,0.33625,0.00016,22.74046]
[1777329275688,36.85,76988.31,0.03,0.33625,0.00016,22.74046]
[1777329275794,36.85,76988.31,0.03,0.33625,0.00016,22.74046]
[1777329275851,36.85,76983.59,0.03,0.3355,0.00016,22.71929]
[1777329275880,36.85,76983.59,0.03,0.3355,0.00016,22.71929]
[1777329275889,36.85,76983.59,0.03,0.3355,0.00016,22.71929]
[1777329276310,36.85,76983.59,0.03,0.3355,0.00016,22.71929]
[1777329276320,36.85,76983.59,0.03,0.3355,0.00016,22.71929]
[1777329276527,36.85,76976.61,0.03,0.3344,0.00016,22.68787]
[1777329281816,36.84,76980.58,0.03,0.33501,0.00016,22.70528]
[1777329288133,36.84,76978.21,0.03,0.3346,0.00016,22.6937]
[1777329289234,36.84,76978.21,0.03,0.3346,0.00016,22.6937]
[1777329289252,36.84,76978.92,0.03,0.33471,0.00016,22.69679]
[1777329292490,36.83,76975.62,0.03,0.33417,0.00016,22.68162]
[1777329292530,36.83,76975.62,0.03,0.33417,0.00016,22.68162]
[1777329292697,36.83,76975.62,0.03,0.33417,0.00016,22.68162]
[1777329292884,36.83,76975.95,0.03,0.33422,0.00016,22.6829]
[1777329293013,36.83,76975.95,0.03,0.33422,0.00016,22.6829]
[1777329293846,36.83,76954.62,0.03,0.33084,0.00016,22.58544]
[1777329295353,36.83,76952.06,0.03,0.33043,0.00016,22.57349]
[1777329301315,36.83,76947.8,0.03,0.32974,0.00016,22.55354]
[1777329301486,36.83,76947.8,0.03,0.32974,0.00016,22.55354]
[1777329301765,36.83,76947.8,0.03,0.32974,0.00016,22.55354]
[1777329301867,36.83,76948.73,0.03,0.32989,0.00016,22.5578]
[1777329304634,36.83,76953.26,0.03,0.3306,0.00016,22.57868]
[1777329304989,36.83,76951.47,0.03,0.33031,0.00016,22.57025]
[1777329305201,36.83,76951.47,0.03,0.33031,0.00016,22.57025]
[1777329306548,36.82,76950.33,0.03,0.33013,0.00016,22.56485]
[1777329309200,36.82,76949.4,0.03,0.32997,0.00016,22.56025]
[1777329309797,36.82,76949.4,0.03,0.32997,0.00016,22.56025]
[1777329309811,36.82,76949.4,0.03,0.32997,0.00016,22.56025]
[1777329309817,36.82,76947.51,0.03,0.32967,0.00016,22.55145]
[1777329315494,36.82,76942.94,0.03,0.32894,0.00016,22.53012]
[1777329316489,36.82,76942.94,0.03,0.32894,0.00016,22.53012]
[1777329316548,36.82,76946.47,0.03,0.3295,0.00016,22.54646]
[1777329322375,36.82,76947.36,0.03,0.32962,0.00016,22.55011]
[1777329325319,36.81,76946.95,0.03,0.32951,0.00016,22.54692]
[1777329331439,36.79,76944.44,0.03,0.32903,0.00016,22.52961]
[1777329335429,36.79,76942.28,0.03,0.32868,0.00016,22.51926]
[1777329340078,36.79,76938.01,0.03,0.32798,0.00016,22.49879]
[1777329341490,36.78,76937.65,0.03,0.32792,0.00016,22.49685]
[1777329343859,36.78,76937.99,0.03,0.32796,0.00016,22.49818]
[1777329343872,36.78,76937.99,0.03,0.32796,0.00016,22.49818]
[1777329343861,36.78,76935.42,0.03,0.32755,0.00016,22.48605]
[1777329345528,36.78,76935.6,0.03,0.32757,0.00016,22.48677]
[1777329351579,36.78,76936.41,0.03,0.32769,0.00016,22.49025]
[1777329356614,36.78,76936.85,0.03,0.32776,0.00016,22.49217]
[1777329359677,36.78,76937.15,0.03,0.3278,0.00016,22.49352]
[1777329359686,36.78,76937.0,0.03,0.32778,0.00016,22.49279]
[1777329362538,36.78,76940.7,0.03,0.32836,0.00016,22.51]
[1777329362549,36.78,76940.7,0.03,0.32836,0.00016,22.51]
[1777329362552,36.78,76940.7,0.03,0.32836,0.00016,22.51]
[1777329362660,36.77,76941.18,0.03,0.32843,0.00016,22.51219]
[1777329363146,36.77,76941.18,0.03,0.32843,0.00016,22.51219]
[1777329363722,36.77,76941.18,0.03,0.32843,0.00016,22.51219]
[1777329363823,36.77,76940.7,0.03,0.32835,0.00016,22.50986]
[1777329364871,36.77,76940.7,0.03,0.32835,0.00016,22.50986]
[1777329364905,36.77,76940.64,0.03,0.32834,0.00016,22.50948]
[1777329365747,36.77,76940.64,0.03,0.32834,0.00016,22.50948]
[1777329365843,36.77,76940.53,0.03,0.32832,0.00016,22.50887]
[1777329366453,36.77,76940.53,0.03,0.32832,0.00016,22.50887]
[1777329366470,36.77,76940.53,0.03,0.32832,0.00016,22.50887]
[1777329366684,36.77,76940.53,0.03,0.32832,0.00016,22.50877]
[1777329367760,36.77,76940.53,0.03,0.32832,0.00016,22.50877]
[1777329367795,36.77,76939.95,0.03,0.32822,0.00016,22.50596]
[1777329368072,36.77,76939.95,0.03,0.32822,0.00016,22.50596]
[1777329368697,36.77,76939.95,0.03,0.32822,0.00016,22.50585]
[1777329373931,36.77,76939.42,0.03,0.32812,0.00016,22.50306]
[1777329376067,36.76,76939.55,0.03,0.32813,0.00016,22.50324]
[1777329377479,36.76,76939.55,0.03,0.32812,0.00016,22.50313]
[1777329377766,36.76,76947.22,0.03,0.32933,0.00016,22.53872]
[1777329378587,36.76,76947.22,0.03,0.32933,0.00016,22.53872]
[1777329378771,36.76,76950.99,0.03,0.32992,0.00016,22.55613]
[1777329382800,36.75,76957.57,0.03,0.3309,0.00016,22.58476]
[1777329387208,36.74,76961.06,0.03,0.33143,0.00016,22.60014]
[1777329387834,36.74,76961.17,0.03,0.33144,0.00016,22.60059]
[1777329390578,36.74,76966.56,0.03,0.33228,0.00016,22.62474]
[1777329395891,36.73,76967.79,0.03,0.33241,0.00016,22.62554]
[1777329400925,36.73,76974.98,0.03,0.33354,0.00016,22.65799]
[1777329406556,36.72,76981.49,0.03,0.33455,0.00016,22.68692]
[1777329412002,36.7,76985.55,0.03,0.33509,0.00016,22.70227]
[1777329415240,36.69,76986.17,0.03,0.33515,0.00016,22.70428]
[1777329417956,36.68,76992.15,0.03,0.33608,0.00016,22.73053]
[1777329418317,36.68,76994.71,0.03,0.33648,0.00016,22.74169]
[1777329418778,36.68,76994.71,0.03,0.33648,0.00016,22.74169]
[1777329418794,36.68,76994.71,0.03,0.33648,0.00016,22.74169]
[1777329424611,36.68,76997.23,0.03,0.33686,0.00016,22.75264]
[1777329431135,36.67,76998.64,0.03,0.33707,0.00016,22.75843]
[1777329436566,36.67,76995.72,0.03,0.33659,0.00016,22.74507]
[1777329441472,36.67,76995.98,0.03,0.33662,0.00016,22.74596]
[1777329443835,36.67,76998.36,0.03,0.337,0.00016,22.75654]
[1777329449264,36.66,76998.11,0.03,0.33694,0.00016,22.75502]
[1777329450461,36.66,76998.11,0.03,0.33694,0.00016,22.75502]
[1777329450754,36.66,76998.11,0.03,0.33694,0.00016,22.75502]
[1777329450758,36.66,76998.11,0.03,0.33694,0.00016,22.75502]
[1777329450859,36.66,76995.47,0.03,0.33652,0.00016,22.74306]
[1777329453307,36.66,76993.22,0.03,0.33613,0.00016,22.72895]
[1777329454714,36.66,76987.45,0.03,0.33519,0.00016,22.70221]
[1777329460049,36.64,76986.42,0.03,0.33493,0.00016,22.69515]
[1777329462893,36.64,76985.88,0.03,0.33484,0.00016,22.69253]
[1777329462908,36.64,76985.88,0.03,0.33484,0.00016,22.69253]
[1777329468398,36.63,76991.3,0.03,0.33569,0.00016,22.71676]
[1777329469774,36.63,76991.3,0.03,0.33569,0.00016,22.71676]
[1777329472087,36.63,76997.33,0.03,0.33664,0.00016,22.74358]
[1777329472100,36.63,76997.33,0.03,0.33664,0.00016,22.74358]
[1777329472433,36.63,76998.06,0.03,0.33676,0.00016,22.74686]
[1777329474701,36.63,76998.09,0.03,0.33676,0.00016,22.74696]
[1777329474932,36.63,76998.09,0.03,0.33676,0.00016,22.74696]
[1777329475506,36.63,76999.97,0.03,0.33706,0.00016,22.75534]
[1777329475519,36.63,76999.97,0.03,0.33706,0.00016,22.75534]
[1777329476970,36.63,76999.86,0.03,0.33704,0.00016,22.7548]
[1777329478982,36.63,77000.1,0.03,0.33708,0.00016,22.75584]
[1777329479753,36.63,77000.35,0.03,0.33712,0.00016,22.75688]
[1777329479766,36.63,77000.35,0.03,0.33712,0.00016,22.75688]
[1777329480518,36.63,77000.37,0.03,0.33712,0.00016,22.75692]
[1777329480997,36.63,77000.37,0.03,0.33712,0.00016,22.75692]
[1777329486692,36.63,77000.14,0.03,0.33707,0.00016,22.75556]
[1777329487117,36.63,77000.14,0.03,0.33707,0.00016,22.75556]
[1777329487120,36.63,77000.14,0.03,0.33707,0.00016,22.75556]
[1777329487162,36.63,77000.14,0.03,0.33707,0.00016,22.75556]
[1777329487533,36.63,77000.14,0.03,0.33707,0.00016,22.75556]
[1777329492566,36.62,76993.75,0.03,0.33602,0.00016,22.72622]
[1777329497601,36.61,76994.77,0.03,0.33615,0.00016,22.72974]
[1777329499511,36.61,76994.77,0.03,0.33615,0.00016,22.72974]
[1777329500544,36.61,76995.55,0.03,0.33626,0.00016,22.73285]
[1777329501286,36.61,76994.64,0.03,0.33611,0.00016,22.72873]
[1777329506830,36.61,76995.04,0.03,0.33617,0.00016,22.73043]
[1777329512030,36.61,76994.94,0.03,0.33615,0.00016,22.72994]
[1777329512047,36.61,76994.94,0.03,0.33615,0.00016,22.72994]
[1777329520125,36.6,76994.67,0.03,0.33608,0.00016,22.72454]
[1777329520351,36.6,76994.67,0.03,0.33608,0.00016,22.72454]
[1777329521510,36.6,76994.6,0.03,0.33606,0.00016,22.72419]
[1777329521771,36.6,76987.74,0.03,0.33496,0.00016,22.69311]
[1777329523014,36.6,76987.74,0.03,0.33496,0.00016,22.69311]
[1777329523025,36.6,76987.74,0.03,0.33496,0.00016,22.69311]
[1777329526977,36.6,76977.75,0.03,0.33336,0.00016,22.64728]
[1777329530564,36.6,76982.31,0.03,0.33408,0.00016,22.66791]
[1777329531776,36.6,76984.17,0.03,0.33437,0.00016,22.67635]
[1777329537041,36.6,76989.02,0.03,0.33515,0.00016,22.69829]
[1777329542917,36.6,76990.76,0.03,0.33542,0.00016,22.70607]
[1777329547953,36.6,76991.86,0.03,0.33559,0.00016,22.71098]
[1777329547965,36.6,76991.86,0.03,0.33559,0.00016,22.71098]
[1777329552765,36.6,76990.3,0.03,0.33534,0.00016,22.70384]
[1777329553949,36.6,76990.62,0.03,0.33539,0.00016,22.70527]
[1777329560036,36.59,76989.82,0.03,0.33525,0.00016,22.70139]
[1777329562096,36.59,76989.82,0.03,0.33525,0.00016,22.70139]
[1777329562113,36.59,76989.82,0.03,0.33525,0.00016,22.70139]
[1777329568093,36.59,76992.0,0.03,0.33559,0.00016,22.71098]
[1777329573129,36.59,76991.6,0.03,0.3355,0.00016,22.70503]
[1777329578164,36.59,76994.54,0.03,0.33596,0.00016,22.71812]
[1777329583199,36.59,76995.91,0.03,0.33617,0.00016,22.7242]
[1777329588233,36.59,76995.86,0.03,0.33616,0.00016,22.72387]
[1777329594276,36.59,76996.71,0.03,0.33629,0.00016,22.72758]
[1777329599001,36.59,76996.76,0.03,0.3363,0.00016,22.72775]
[1777329599096,36.58,76996.91,0.03,0.33632,0.00016,22.72839]
[1777329599792,36.58,76996.91,0.03,0.33632,0.00016,22.72839]
[1777329600256,36.58,76991.83,0.03,0.33551,0.00016,22.70541]
[1777329600492,36.58,76991.83,0.03,0.33551,0.00016,22.70541]
[1777329604655,36.58,76982.77,0.03,0.33405,0.00016,22.66408]
[1777329606816,36.58,76980.03,0.03,0.33361,0.00016,22.65144]
[1777329606828,36.58,76980.03,0.03,0.33361,0.00016,22.65144]
[1777329612706,36.58,76971.01,0.03,0.33216,0.00016,22.6097]
[1777329613561,36.58,76968.51,0.03,0.33176,0.00016,22.59812]
[1777329613574,36.58,76968.51,0.03,0.33176,0.00016,22.59812]
[1777329614664,36.58,76968.51,0.03,0.33175,0.00016,22.59806]
[1777329614766,36.58,76967.15,0.03,0.33154,0.00016,22.59172]
[1777329618705,36.58,76962.58,0.03,0.3308,0.00016,22.57035]
[1777329618745,36.58,76961.54,0.03,0.33063,0.00016,22.56553]
[1777329620896,36.58,76961.54,0.03,0.33063,0.00016,22.56547]
[1777329622570,36.57,76959.19,0.03,0.33025,0.00016,22.55445]
[1777329627674,36.57,76954.25,0.03,0.32945,0.00016,22.53113]
[1777329629271,36.57,76953.49,0.03,0.32933,0.00016,22.52753]
[1777329630842,36.57,76952.43,0.03,0.32916,0.00016,22.52253]
[1777329630879,36.57,76951.02,0.03,0.32893,0.00016,22.51582]
[1777329632864,36.57,76951.02,0.03,0.32891,0.00016,22.51187]
[1777329632867,36.57,76951.02,0.03,0.32891,0.00016,22.51187]
[1777329632966,36.57,76950.29,0.03,0.32879,0.00016,22.50835]
[1777329635128,36.57,76950.29,0.03,0.32879,0.00016,22.50835]
[1777329636021,36.57,76948.46,0.03,0.32849,0.00016,22.49968]
[1777329642614,36.57,76945.0,0.03,0.32793,0.00016,22.4831]
[1777329646789,36.56,76944.13,0.03,0.32779,0.00016,22.47896]
[1777329647031,36.56,76944.13,0.03,0.32779,0.00016,22.47896]
[1777329648472,36.56,76942.87,0.03,0.32758,0.00016,22.47278]
[1777329648483,36.56,76942.87,0.03,0.32758,0.00016,22.47278]
[1777329653754,36.56,76940.71,0.03,0.32723,0.00016,22.46236]
[1777329661813,36.56,76938.19,0.03,0.32682,0.00016,22.45008]
[1777329666848,36.56,76937.21,0.03,0.32665,0.00016,22.44516]
[1777329672519,36.55,76936.99,0.03,0.32661,0.00016,22.44399]
[1777329673339,36.55,76936.86,0.03,0.32659,0.00016,22.44329]
[1777329678330,36.55,76935.8,0.03,0.32641,0.00016,22.43804]
[1777329679416,36.55,76935.8,0.03,0.32641,0.00016,22.43804]
[1777329679517,36.55,76935.64,0.03,0.32638,0.00016,22.43724]
[1777329685263,36.55,76935.06,0.03,0.32629,0.00016,22.43429]
[1777329692931,36.55,76934.44,0.03,0.32618,0.00016,22.4312]
[1777329698167,36.55,76933.67,0.03,0.32602,0.00016,22.42319]
[1777329704795,36.55,76933.49,0.03,0.32599,0.00016,22.4223]
[1777329704802,36.55,76933.49,0.03,0.32599,0.00016,22.4223]
[1777329704808,36.55,76933.49,0.03,0.32599,0.00016,22.4223]
[1777329704899,36.55,76933.49,0.03,0.32599,0.00016,22.4223]
[1777329704937,36.55,76933.49,0.03,0.32599,0.00016,22.4223]
[1777329705038,36.55,76933.49,0.03,0.32599,0.00016,22.4223]
[1777329705059,36.55,76933.49,0.03,0.32599,0.00016,22.4223]
[1777329705115,36.54,76933.02,0.03,0.32591,0.00016,22.41985]
[1777329706121,36.54,76941.19,0.03,0.3272,0.00016,22.45843]
[1777329706574,36.54,76941.19,0.03,0.3272,0.00016,22.45843]
[1777329707127,36.54,76950.21,0.03,0.32863,0.00016,22.5008]
[1777329712164,36.54,76958.45,0.03,0.32994,0.00016,22.53914]
[1777329716242,36.54,76966.0,0.03,0.33114,0.00016,22.57406]
[1777329716986,36.54,76966.0,0.03,0.33114,0.00016,22.57406]
[1777329717198,36.54,76966.0,0.03,0.33114,0.00016,22.57402]
[1777329717449,36.54,76966.0,0.03,0.33114,0.00016,22.57402]
[1777329717856,36.54,76966.0,0.03,0.33114,0.00016,22.57402]
[1777329719265,36.54,76967.6,0.03,0.33139,0.00016,22.58139]
[1777329723183,36.54,76973.23,0.03,0.33228,0.00016,22.6072]
[1777329728275,36.54,76979.49,0.03,0.33327,0.00016,22.63569]
[1777329737339,36.53,76987.88,0.03,0.3346,0.00016,22.67353]
[1777329742551,36.53,76991.99,0.03,0.33525,0.00016,22.69197]
[1777329744799,36.53,76992.52,0.03,0.33533,0.00016,22.69424]
[1777329744812,36.53,76992.52,0.03,0.33533,0.00016,22.69424]
[1777329745483,36.53,76989.02,0.03,0.33476,0.00016,22.67822]
[1777329745623,36.53,76989.02,0.03,0.33476,0.00016,22.67822]
[1777329745715,36.53,76989.02,0.03,0.33476,0.00016,22.67822]
[1777329746023,36.53,76989.02,0.03,0.33476,0.00016,22.67822]
[1777329746035,36.53,76989.02,0.03,0.33476,0.00016,22.67822]
[1777329746124,36.53,76989.38,0.03,0.33482,0.00016,22.67981]
[1777329747529,36.53,76989.38,0.03,0.33482,0.00016,22.67981]
[1777329748279,36.53,76989.38,0.03,0.33482,0.00016,22.67981]
[1777329751436,36.53,76981.91,0.03,0.33359,0.00016,22.64158]
[1777329756473,36.53,76978.44,0.03,0.33303,0.00016,22.62551]
[1777329762412,36.53,76976.67,0.03,0.33274,0.00016,22.61726]
[1777329764364,36.53,76975.05,0.03,0.33248,0.00016,22.60975]
[1777329764528,36.52,76975.89,0.03,0.33261,0.00016,22.61355]
[1777329766282,36.52,76975.89,0.03,0.33261,0.00016,22.61355]
[1777329766301,36.52,76979.87,0.03,0.33325,0.00016,22.63176]
[1777329771577,36.52,76987.71,0.03,0.33449,0.00016,22.66732]
[1777329776643,36.52,76992.27,0.03,0.33521,0.00016,22.6878]
[1777329782634,36.52,76994.81,0.03,0.3356,0.00016,22.6989]
[1777329785186,36.51,76997.97,0.03,0.3361,0.00016,22.71298]
[1777329785274,36.51,76997.97,0.03,0.3361,0.00016,22.71298]
[1777329785375,36.51,76998.58,0.03,0.3362,0.00016,22.71566]
[1777329786182,36.51,76998.58,0.03,0.3362,0.00016,22.71566]
[1777329788161,36.51,76998.74,0.03,0.33622,0.00016,22.71621]
[1777329788173,36.51,76998.74,0.03,0.33622,0.00016,22.71621]
[1777329788262,36.51,76997.15,0.03,0.33596,0.00016,22.70893]
[1777329794738,36.51,76992.57,0.03,0.3352,0.00016,22.68764]
[1777329799773,36.5,76987.79,0.03,0.33442,0.00016,22.66548]
[1777329800734,36.5,76987.79,0.03,0.33442,0.00016,22.66548]
[1777329802411,36.5,76986.86,0.03,0.33427,0.00016,22.66116]
[1777329802759,36.5,76985.57,0.03,0.33406,0.00016,22.65512]
[1777329803325,36.5,76985.68,0.03,0.33407,0.00016,22.65555]
[1777329804798,36.5,76985.68,0.03,0.33407,0.00016,22.65555]
[1777329805304,36.5,76984.71,0.03,0.33391,0.00016,22.65097]
[1777329806797,36.5,76984.71,0.03,0.33391,0.00016,22.65097]
[1777329807703,36.5,76984.21,0.03,0.33383,0.00016,22.64861]
[1777329807946,36.5,76984.21,0.03,0.33383,0.00016,22.64861]
[1777329810615,36.5,76988.75,0.03,0.33455,0.00016,22.66911]
[1777329810821,36.5,76988.75,0.03,0.33455,0.00016,22.66911]
[1777329810845,36.5,76988.75,0.03,0.33455,0.00016,22.66911]
[1777329812253,36.5,76988.84,0.03,0.33456,0.00016,22.66943]
[1777329812268,36.5,76988.84,0.03,0.33456,0.00016,22.66943]
[1777329812370,36.5,76988.76,0.03,0.33451,0.00016,22.66494]
[1777329817673,36.49,76989.27,0.03,0.33458,0.00016,22.66689]
[1777329818762,36.49,76989.93,0.03,0.33468,0.00016,22.66981]
[1777329821483,36.49,76990.5,0.03,0.33477,0.00016,22.67213]
[1777329822343,36.49,76990.5,0.03,0.33477,0.00016,22.67213]
[1777329821934,36.49,76992.19,0.03,0.33503,0.00016,22.67973]
[1777329822939,36.49,76993.36,0.03,0.33521,0.00016,22.68486]
[1777329827013,36.47,76992.42,0.03,0.33498,0.00016,22.67843]
[1777329827072,36.47,76992.47,0.03,0.33499,0.00016,22.67856]
[1777329830538,36.47,76992.38,0.03,0.33496,0.00016,22.67785]
[1777329831057,36.47,76992.38,0.03,0.33496,0.00016,22.67785]
[1777329831155,36.46,76992.07,0.03,0.33491,0.00016,22.67634]
[1777329838107,36.44,76990.12,0.03,0.3345,0.00016,22.66486]
[1777329843143,36.42,76991.48,0.03,0.33458,0.00016,22.66763]
[1777329845859,36.4,76991.56,0.03,0.33452,0.00016,22.66586]
[1777329845931,36.4,76991.56,0.03,0.33452,0.00016,22.66586]
[1777329845993,36.4,76991.56,0.03,0.33452,0.00016,22.66586]
[1777329846277,36.4,76998.64,0.03,0.33566,0.00016,22.69812]
[1777329846837,36.4,76998.64,0.03,0.33566,0.00016,22.69812]
[1777329846841,36.4,76998.64,0.03,0.33566,0.00016,22.69812]
[1777329847214,36.4,76998.64,0.03,0.33566,0.00016,22.69812]
[1777329847275,36.39,76996.06,0.03,0.33521,0.00016,22.68548]
[1777329847484,36.39,76996.06,0.03,0.33521,0.00016,22.68548]
[1777329848235,36.39,76996.06,0.03,0.33521,0.00016,22.68548]
[1777329849792,36.38,76991.98,0.03,0.33451,0.00016,22.66565]
[1777329850092,36.38,76991.98,0.03,0.33451,0.00016,22.66565]
[1777329856801,36.37,76993.4,0.03,0.33468,0.00016,22.67077]
[1777329862275,36.34,76994.71,0.03,0.33474,0.00016,22.67283]
[1777329864683,36.34,76994.71,0.03,0.33474,0.00016,22.67283]
[1777329864704,36.34,76994.71,0.03,0.33474,0.00016,22.67283]
[1777329865297,36.33,76994.81,0.03,0.33474,0.00016,22.67285]
[1777329870331,36.32,76992.55,0.03,0.33433,0.00016,22.66119]
[1777329873489,36.32,76993.18,0.03,0.3344,0.00016,22.65995]
[1777329874896,36.32,76993.07,0.03,0.33438,0.00016,22.65926]
[1777329876458,36.32,76992.96,0.03,0.33436,0.00016,22.65867]
[1777329877516,36.32,76993.32,0.03,0.33441,0.00016,22.66023]
[1777329881658,36.31,76993.54,0.03,0.33443,0.00016,22.66082]
[1777329881668,36.31,76993.54,0.03,0.33443,0.00016,22.66082]
[1777329881672,36.31,76993.54,0.03,0.33443,0.00016,22.66082]
[1777329887451,36.31,76995.45,0.03,0.33472,0.00016,22.66909]
[1777329889963,36.31,76995.45,0.03,0.33471,0.00016,22.66893]
[1777329889972,36.31,76995.45,0.03,0.33471,0.00016,22.66893]
[1777329890626,36.31,76995.93,0.03,0.33479,0.00016,22.67112]
[1777329891008,36.31,76995.93,0.03,0.33479,0.00016,22.67112]
[1777329891490,36.31,76995.93,0.03,0.33479,0.00016,22.67112]
[1777329891479,36.31,76996.34,0.03,0.33485,0.00016,22.67285]
[1777329892485,36.31,76991.24,0.03,0.33403,0.00016,22.6494]
[1777329897520,36.29,76985.39,0.03,0.333,0.00016,22.6203]
[1777329902613,36.27,76980.31,0.03,0.3321,0.00016,22.59439]
[1777329903866,36.27,76979.55,0.03,0.33198,0.00016,22.59086]
[1777329903891,36.27,76979.04,0.03,0.33188,0.00016,22.58811]
[1777329905685,36.26,76979.04,0.03,0.33187,0.00016,22.58777]
[1777329905694,36.26,76979.04,0.03,0.33187,0.00016,22.58777]
[1777329905929,36.26,76992.71,0.03,0.33406,0.00016,22.65062]
[1777329907384,36.26,76992.71,0.03,0.33406,0.00016,22.65062]
[1777329907485,36.25,76992.72,0.03,0.334,0.00016,22.64912]
[1777329908409,36.25,76992.72,0.03,0.334,0.00016,22.64912]
[1777329914063,36.25,76996.98,0.03,0.33467,0.00016,22.66825]
[1777329916426,36.24,76997.97,0.03,0.33482,0.00016,22.67249]
[1777329916468,36.24,76998.36,0.03,0.33488,0.00016,22.67417]
[1777329917926,36.24,76999.18,0.03,0.33501,0.00016,22.67782]
[1777329918525,36.24,76999.18,0.03,0.33501,0.00016,22.67782]
[1777329918027,36.24,77001.47,0.03,0.33538,0.00016,22.6883]
[1777329918656,36.24,77001.47,0.03,0.33538,0.00016,22.6883]
[1777329919460,36.24,77001.47,0.03,0.33538,0.00016,22.6883]
[1777329919470,36.24,77001.47,0.03,0.33538,0.00016,22.6883]
[1777329919472,36.24,77001.47,0.03,0.33538,0.00016,22.6883]
[1777329919522,36.24,77008.95,0.03,0.33658,0.00016,22.72216]
[1777329920234,36.25,77020.17,0.03,0.33842,0.00016,22.77355]
[1777329924146,36.25,77024.32,0.03,0.33912,0.00016,22.79288]
[1777329929754,36.26,77028.49,0.03,0.33982,0.00016,22.81208]
[1777329931758,36.26,77029.0,0.03,0.3399,0.00016,22.8144]
[1777329932071,36.26,77029.0,0.03,0.3399,0.00016,22.8144]
[1777329932172,36.26,77028.15,0.03,0.33974,0.00016,22.80671]
[1777329934109,36.26,77027.56,0.03,0.33964,0.00016,22.80407]
[1777329934174,36.26,77027.77,0.03,0.33968,0.00016,22.80503]
[1777329937771,36.26,77033.49,0.03,0.34061,0.00016,22.83056]
[1777329938203,36.26,77033.49,0.03,0.34061,0.00016,22.83056]
[1777329944858,36.25,77037.13,0.03,0.34116,0.00016,22.84573]
[1777329946162,36.25,77037.13,0.03,0.34116,0.00016,22.84573]
[1777329946183,36.25,77037.13,0.03,0.34116,0.00016,22.84573]
[1777329946226,36.25,77037.13,0.03,0.34116,0.00016,22.84573]
[1777329946263,36.25,77037.54,0.03,0.34121,0.00016,22.84723]
[1777329949518,36.24,77037.61,0.03,0.34122,0.00016,22.84738]
[1777329949895,36.24,77033.39,0.03,0.34052,0.00016,22.82829]
[1777329951043,36.24,77033.39,0.03,0.34052,0.00016,22.82829]
[1777329951144,36.24,77032.93,0.03,0.34045,0.00016,22.82621]
[1777329953568,36.24,77033.13,0.03,0.34048,0.00016,22.82708]
[1777329953649,36.24,77030.85,0.03,0.3401,0.00016,22.81686]
[1777329953693,36.24,77030.85,0.03,0.3401,0.00016,22.81686]
[1777329953747,36.24,77030.85,0.03,0.3401,0.00016,22.81686]
[1777329953822,36.24,77030.85,0.03,0.3401,0.00016,22.81686]
[1777329953827,36.24,77030.85,0.03,0.3401,0.00016,22.81686]
[1777329953926,36.24,77026.27,0.03,0.33936,0.00016,22.79637]
[1777329955354,36.24,77026.27,0.03,0.33936,0.00016,22.79637]
[1777329955621,36.24,77024.28,0.03,0.33903,0.00016,22.78726]
[1777329956234,36.24,77024.28,0.03,0.33903,0.00016,22.78726]
[1777329961613,36.23,77022.49,0.03,0.33871,0.00016,22.77844]
[1777329963628,36.23,77022.63,0.03,0.33872,0.00016,22.77875]
[1777329964431,36.23,77022.63,0.03,0.33872,0.00016,22.77875]
[1777329964532,36.23,77029.77,0.03,0.33987,0.00016,22.81044]
[1777329964653,36.23,77029.77,0.03,0.33987,0.00016,22.81044]
[1777329966012,36.22,77029.87,0.03,0.33988,0.00016,22.81077]
[1777329971901,36.19,77030.73,0.03,0.33988,0.00016,22.81106]
[1777329972511,36.19,77030.73,0.03,0.33988,0.00016,22.81106]
[1777329975462,36.19,77030.05,0.03,0.33977,0.00016,22.80801]
[1777329975495,36.19,77030.05,0.03,0.33977,0.00016,22.80801]
[1777329975511,36.19,77030.05,0.03,0.33977,0.00016,22.80801]
[1777329975531,36.19,77030.39,0.03,0.33982,0.00016,22.80953]
[1777329976656,36.19,77030.39,0.03,0.33982,0.00016,22.80953]
[1777329977098,36.19,77037.61,0.03,0.341,0.00016,22.84176]
[1777329977824,36.19,77037.61,0.03,0.341,0.00016,22.84176]
[1777329977844,36.19,77037.61,0.03,0.341,0.00016,22.84176]
[1777329978710,36.19,77036.47,0.03,0.34081,0.00016,22.83668]
[1777329978972,36.19,77036.47,0.03,0.34081,0.00016,22.83668]
[1777329978977,36.19,77036.47,0.03,0.34081,0.00016,22.83668]
[1777329979109,36.19,77036.47,0.03,0.34081,0.00016,22.83666]
[1777329980526,36.19,77036.47,0.03,0.34081,0.00016,22.83666]
[1777329980538,36.19,77036.47,0.03,0.34081,0.00016,22.83666]
[1777329981335,36.19,77034.17,0.03,0.34044,0.00016,22.82634]
[1777329982359,36.19,77038.43,0.03,0.34113,0.00016,22.84532]
[1777329982371,36.19,77038.43,0.03,0.34113,0.00016,22.84532]
[1777329982440,36.19,77038.37,0.03,0.34112,0.00016,22.84504]
[1777329987816,36.18,77040.88,0.03,0.34147,0.00016,22.8548]
[1777329992247,36.18,77040.61,0.03,0.3414,0.00016,22.84959]
[1777329993525,36.18,77041.74,0.03,0.34158,0.00016,22.85455]
[1777329993539,36.18,77041.74,0.03,0.34158,0.00016,22.85455]
[1777329994777,36.18,77042.57,0.03,0.34171,0.00016,22.85789]
[1777329995221,36.17,77043.16,0.03,0.34179,0.00016,22.86016]
[1777329996347,36.17,77043.16,0.03,0.34179,0.00016,22.86016]
[1777329996449,36.17,77041.76,0.03,0.34155,0.00016,22.8536]
[1777329999971,36.16,77041.09,0.03,0.3414,0.00016,22.84968]
[1777329999986,36.16,77041.09,0.03,0.3414,0.00016,22.84968]
[1777330000551,36.16,77041.09,0.03,0.3414,0.00016,22.84968]
[1777330000838,36.16,77041.41,0.03,0.34145,0.00016,22.85107]
[1777330001361,36.16,77041.41,0.03,0.34145,0.00016,22.85107]
[1777330001462,36.16,77042.11,0.03,0.34155,0.00016,22.8539]
[1777330004886,36.16,77038.99,0.03,0.34104,0.00016,22.83995]
[1777330005291,36.16,77036.52,0.03,0.34064,0.00016,22.82893]
[1777330010351,36.16,77035.49,0.03,0.34047,0.00016,22.8243]
[1777330010496,36.16,77035.49,0.03,0.34047,0.00016,22.8243]
[1777330013778,36.16,77036.41,0.03,0.34062,0.00016,22.8284]
[1777330017786,36.16,77037.83,0.03,0.34085,0.00016,22.83472]
[1777330023417,36.16,77038.93,0.03,0.34103,0.00016,22.83956]
[1777330025125,36.16,77040.72,0.03,0.34132,0.00016,22.84751]
[1777330025431,36.16,77040.96,0.03,0.34136,0.00016,22.84856]
[1777330027051,36.16,77040.89,0.03,0.34135,0.00016,22.84824]
[1777330027140,36.16,77040.89,0.03,0.34135,0.00016,22.84824]
[1777330027448,36.16,77039.97,0.03,0.3412,0.00016,22.84413]
[1777330028067,36.16,77039.97,0.03,0.3412,0.00016,22.84413]
[1777330029190,36.16,77039.98,0.03,0.3412,0.00016,22.84416]
[1777330029474,36.16,77047.16,0.03,0.34237,0.00016,22.876]
[1777330034496,36.16,77042.07,0.03,0.34153,0.00016,22.85332]
[1777330039386,36.15,77041.18,0.03,0.34138,0.00016,22.84929]
[1777330039532,36.15,77042.27,0.03,0.34156,0.00016,22.85411]
[1777330044581,36.15,77043.86,0.03,0.34182,0.00016,22.8611]
[1777330049602,36.15,77042.92,0.03,0.34166,0.00016,22.85673]
[1777330054637,36.15,77041.52,0.03,0.3414,0.00016,22.84645]
[1777330056865,36.15,77041.39,0.03,0.34138,0.00016,22.84581]
[1777330056872,36.15,77041.39,0.03,0.34138,0.00016,22.84581]
[1777330062692,36.15,77044.09,0.03,0.34181,0.00016,22.8576]
[1777330067728,36.15,77043.15,0.03,0.34165,0.00016,22.85326]
[1777330073026,36.15,77042.14,0.03,0.34148,0.00016,22.84864]
[1777330078805,36.14,77041.92,0.03,0.34143,0.00016,22.84744]
[1777330082713,36.14,77041.81,0.03,0.34141,0.00016,22.84685]
[1777330087877,36.14,77041.82,0.03,0.3414,0.00016,22.84669]
[1777330090699,36.14,77041.73,0.03,0.34139,0.00016,22.84626]
[1777330094032,36.14,77037.75,0.03,0.34074,0.00016,22.82844]
[1777330094130,36.14,77037.75,0.03,0.34074,0.00016,22.82844]
[1777330095926,36.14,77038.03,0.03,0.34078,0.00016,22.82965]
[1777330096027,36.14,77037.49,0.03,0.34069,0.00016,22.82722]
[1777330101998,36.14,77037.89,0.03,0.34075,0.00016,22.82892]
[1777330102076,36.14,77037.82,0.03,0.34074,0.00016,22.82859]
[1777330103406,36.14,77037.82,0.03,0.34074,0.00016,22.82859]
[1777330109021,36.14,77042.0,0.03,0.34142,0.00016,22.84705]
[1777330114058,36.14,77038.11,0.03,0.34076,0.00016,22.8257]
[1777330119092,36.14,77041.06,0.03,0.34123,0.00016,22.83879]
[1777330124129,36.14,77037.5,0.03,0.34065,0.00016,22.82289]
[1777330129164,36.14,77037.64,0.03,0.34068,0.00016,22.82352]
[1777330135207,36.14,77038.26,0.03,0.34078,0.00016,22.8263]
[1777330140242,36.14,77042.01,0.03,0.34139,0.00016,22.84301]
[1777330145278,36.14,77043.0,0.03,0.34155,0.00016,22.84737]
[1777330150313,36.14,77041.74,0.03,0.34134,0.00016,22.84172]
[1777330155315,36.14,77041.25,0.03,0.34126,0.00016,22.83953]
[1777330161389,36.14,77039.05,0.03,0.3409,0.00016,22.82971]
[1777330166426,36.14,77034.86,0.03,0.34022,0.00016,22.81106]
[1777330171459,36.14,77035.71,0.03,0.34034,0.00016,22.81102]
[1777330173288,36.14,77035.79,0.03,0.34035,0.00016,22.8114]
[1777330173312,36.14,77035.79,0.03,0.34035,0.00016,22.8114]
[1777330173474,36.14,77035.99,0.03,0.34039,0.00016,22.81231]
[1777330174801,36.14,77040.02,0.03,0.34104,0.00016,22.83031]
[1777330174906,36.14,77040.02,0.03,0.34104,0.00016,22.83031]
[1777330176635,36.14,77045.61,0.03,0.34196,0.00016,22.85515]
[1777330176813,36.14,77048.12,0.03,0.34237,0.00016,22.86626]
[1777330182537,36.14,77048.57,0.03,0.34243,0.00016,22.86811]
[1777330187573,36.13,77049.76,0.03,0.34262,0.00016,22.87324]
[1777330192607,36.13,77052.63,0.03,0.34309,0.00016,22.88576]
[1777330193743,36.13,77052.63,0.03,0.34309,0.00016,22.88576]
[1777330202413,36.13,77055.16,0.03,0.34349,0.00016,22.89655]
[1777330202429,36.13,77055.16,0.03,0.34349,0.00016,22.89655]
[1777330203111,36.13,77056.43,0.03,0.34369,0.00016,22.90209]
[1777330205134,36.13,77051.49,0.03,0.34288,0.00016,22.88026]
[1777330205701,36.13,77051.11,0.03,0.34282,0.00016,22.87856]
[1777330211743,36.13,77052.22,0.03,0.34299,0.00016,22.88334]
[1777330213217,36.13,77051.69,0.03,0.34291,0.00016,22.88098]
[1777330213985,36.13,77052.24,0.03,0.343,0.00016,22.88339]
[1777330214312,36.13,77052.24,0.03,0.343,0.00016,22.88339]
[1777330214764,36.13,77051.94,0.03,0.34295,0.00016,22.88205]
[1777330216806,36.13,77044.75,0.03,0.34177,0.00016,22.85021]
[1777330221813,36.13,77043.7,0.03,0.3416,0.00016,22.84563]
[1777330224643,36.13,77043.3,0.03,0.34154,0.00016,22.84387]
[1777330224709,36.13,77043.3,0.03,0.34154,0.00016,22.84387]
[1777330224795,36.13,77043.3,0.03,0.34154,0.00016,22.84387]
[1777330224850,36.13,77043.3,0.03,0.34154,0.00016,22.84387]
[1777330224834,36.13,77042.88,0.03,0.34147,0.00016,22.84203]
[1777330225350,36.13,77042.88,0.03,0.34147,0.00016,22.84203]
[1777330225355,36.13,77042.88,0.03,0.34147,0.00016,22.84203]
[1777330225840,36.13,77033.6,0.03,0.33996,0.00016,22.80064]
[1777330230876,36.13,77029.35,0.03,0.33928,0.00016,22.78189]
[1777330232223,36.13,77029.71,0.03,0.33932,0.00016,22.77965]
[1777330237666,36.13,77032.77,0.03,0.33983,0.00016,22.79371]
[1777330237701,36.13,77032.77,0.03,0.33983,0.00016,22.79371]
[1777330237774,36.13,77032.77,0.03,0.33983,0.00016,22.79371]
[1777330237872,36.14,77032.42,0.03,0.33977,0.00016,22.7922]
[1777330239518,36.14,77032.42,0.03,0.33977,0.00016,22.7922]
[1777330239527,36.14,77032.42,0.03,0.33977,0.00016,22.7922]
[1777330244982,36.14,77038.26,0.03,0.34074,0.00016,22.81864]
[1777330250017,36.14,77040.1,0.03,0.34104,0.00016,22.82701]
[1777330252213,36.14,77039.26,0.03,0.34091,0.00016,22.82329]
[1777330253668,36.14,77038.53,0.03,0.34079,0.00016,22.82006]
[1777330253930,36.14,77037.89,0.03,0.34069,0.00016,22.81727]
[1777330254058,36.14,77037.89,0.03,0.34069,0.00016,22.81727]
[1777330255327,36.14,77036.24,0.03,0.34042,0.00016,22.8099]
[1777330255714,36.14,77036.24,0.03,0.34042,0.00016,22.8099]
[1777330261095,36.14,77043.05,0.03,0.34154,0.00016,22.8404]
[1777330262472,36.14,77043.05,0.03,0.34154,0.00016,22.8404]
[1777330263800,36.14,77039.89,0.03,0.34102,0.00016,22.82638]
[1777330269151,36.14,77039.02,0.03,0.34088,0.00016,22.82262]
[1777330274186,36.14,77039.48,0.03,0.34096,0.00016,22.82476]
[1777330279221,36.14,77039.75,0.03,0.34101,0.00016,22.82605]
[1777330282727,36.14,77039.51,0.03,0.34097,0.00016,22.82501]
[1777330283114,36.15,77039.24,0.03,0.34093,0.00016,22.82385]
[1777330285282,36.15,77032.29,0.03,0.3398,0.00016,22.79284]
[1777330286223,36.15,77032.29,0.03,0.3398,0.00016,22.79284]
[1777330291307,36.15,77032.26,0.03,0.33978,0.00016,22.789]
[1777330292440,36.15,77032.26,0.03,0.33978,0.00016,22.789]
[1777330295334,36.15,77031.34,0.03,0.33964,0.00016,22.78501]
[1777330298355,36.15,77028.87,0.03,0.33924,0.00016,22.77402]
[1777330303391,36.15,77028.14,0.03,0.33912,0.00016,22.7709]
[1777330307961,36.15,77027.27,0.03,0.33899,0.00016,22.76708]
[1777330317822,36.15,77025.06,0.03,0.33864,0.00016,22.75742]
[1777330317930,36.15,77024.67,0.03,0.33858,0.00016,22.75572]
[1777330318113,36.15,77024.67,0.03,0.33858,0.00016,22.75572]
[1777330318194,36.15,77024.67,0.03,0.33858,0.00016,22.75572]
[1777330318961,36.16,77015.83,0.03,0.33714,0.00016,22.71575]
[1777330320482,36.15,77011.61,0.03,0.33645,0.00016,22.69642]
[1777330320495,36.15,77011.61,0.03,0.33645,0.00016,22.69642]
[1777330320762,36.15,77008.24,0.03,0.3359,0.00016,22.68093]
[1777330322962,36.15,77005.05,0.03,0.33538,0.00016,22.66624]
[1777330323801,36.15,77004.81,0.03,0.33534,0.00016,22.66506]
[1777330324478,36.15,77004.81,0.03,0.33533,0.00016,22.66499]
[1777330324579,36.15,77004.81,0.03,0.33533,0.00016,22.66492]
[1777330326352,36.15,77004.81,0.03,0.33533,0.00016,22.66492]
[1777330326623,36.15,77004.68,0.03,0.3353,0.00016,22.66418]
[1777330332663,36.15,77002.18,0.03,0.33488,0.00016,22.65229]
[1777330337777,36.14,77002.18,0.03,0.33487,0.00016,22.652]
[1777330339592,36.14,77000.61,0.03,0.33461,0.00016,22.64465]
[1777330339691,36.14,76999.63,0.03,0.33445,0.00016,22.64007]
[1777330340678,36.14,76999.63,0.03,0.33445,0.00016,22.64007]
[1777330341156,36.14,76997.73,0.03,0.33414,0.00016,22.63124]
[1777330341183,36.14,76997.73,0.03,0.33414,0.00016,22.63124]
[1777330341273,36.14,76997.73,0.03,0.33414,0.00016,22.63124]
[1777330341707,36.14,77009.55,0.03,0.33605,0.00016,22.6854]
[1777330342702,36.14,77009.55,0.03,0.33605,0.00016,22.6854]
[1777330342951,36.14,77016.64,0.03,0.33721,0.00016,22.71777]
[1777330343713,36.14,77016.64,0.03,0.33721,0.00016,22.71777]
[1777330343728,36.14,77016.64,0.03,0.33721,0.00016,22.71777]
[1777330343794,36.14,77018.57,0.03,0.33753,0.00016,22.7266]
[1777330344763,36.14,77018.57,0.03,0.33753,0.00016,22.7266]
[1777330344853,36.14,77019.19,0.03,0.33763,0.00016,22.72945]
[1777330346042,36.14,77019.12,0.03,0.33762,0.00016,22.72917]
[1777330346052,36.14,77019.12,0.03,0.33762,0.00016,22.72917]
[1777330346692,36.14,77019.12,0.03,0.33762,0.00016,22.72921]
[1777330351712,36.14,77024.31,0.03,0.33847,0.00016,22.75281]
[1777330352833,36.14,77024.81,0.03,0.33853,0.00016,22.75116]
[1777330352840,36.14,77025.89,0.03,0.3387,0.00016,22.75606]
[1777330357853,36.15,77029.71,0.03,0.33933,0.00016,22.77337]
[1777330363424,36.15,77031.28,0.03,0.33959,0.00016,22.78051]
[1777330368846,36.15,77034.46,0.03,0.34011,0.00016,22.79482]
[1777330374888,36.15,77035.55,0.03,0.34029,0.00016,22.79973]
[1777330375076,36.15,77035.55,0.03,0.34029,0.00016,22.79973]
[1777330375895,36.15,77035.57,0.03,0.34029,0.00016,22.79983]
[1777330379668,36.15,77035.34,0.03,0.34026,0.00016,22.79883]
[1777330381131,36.15,77035.67,0.03,0.34031,0.00016,22.80032]
[1777330382227,36.15,77036.87,0.03,0.34051,0.00016,22.80569]
[1777330383160,36.15,77037.02,0.03,0.34053,0.00016,22.80637]
[1777330385177,36.15,77037.18,0.03,0.34056,0.00016,22.80709]
[1777330387202,36.15,77037.19,0.03,0.34056,0.00016,22.80715]
[1777330390950,36.15,77037.16,0.03,0.34056,0.00016,22.80703]
[1777330390980,36.15,77037.16,0.03,0.34056,0.00016,22.80703]
[1777330390995,36.15,77037.16,0.03,0.34056,0.00016,22.80703]
[1777330391011,36.15,77037.16,0.03,0.34056,0.00016,22.80703]
[1777330391039,36.15,77038.11,0.03,0.34071,0.00016,22.81128]
[1777330393270,36.15,77042.61,0.03,0.34145,0.00016,22.83132]
[1777330399057,36.15,77045.24,0.03,0.34187,0.00016,22.84293]
[1777330409680,36.15,77046.0,0.03,0.34199,0.00016,22.84625]
[1777330415598,36.15,77048.36,0.03,0.34235,0.00016,22.85269]
[1777330417598,36.15,77055.81,0.03,0.34357,0.00016,22.88553]
[1777330420797,36.15,77056.47,0.03,0.34368,0.00016,22.88839]
[1777330420806,36.15,77056.47,0.03,0.34368,0.00016,22.88839]
[1777330420876,36.15,77059.46,0.03,0.34416,0.00016,22.90144]
[1777330422853,36.15,77059.46,0.03,0.34416,0.00016,22.90144]
[1777330422878,36.15,77059.46,0.03,0.34416,0.00016,22.90144]
[1777330423605,36.14,77059.55,0.03,0.34418,0.00016,22.90176]
[1777330425383,36.14,77059.38,0.03,0.34415,0.00016,22.90097]
[1777330426074,36.14,77059.38,0.03,0.34415,0.00016,22.90097]
[1777330427134,36.14,77062.72,0.03,0.34469,0.00016,22.91546]
[1777330432288,36.14,77062.91,0.03,0.34471,0.00016,22.91602]
[1777330437322,36.14,77062.75,0.03,0.34467,0.00016,22.91503]
[1777330442657,36.14,77062.33,0.03,0.34459,0.00016,22.91296]
[1777330448399,36.13,77061.5,0.03,0.34444,0.00016,22.90892]
[1777330453434,36.13,77060.79,0.03,0.34431,0.00016,22.90551]
[1777330457175,36.13,77060.36,0.03,0.34423,0.00016,22.90345]
[1777330457237,36.13,77060.59,0.03,0.34427,0.00016,22.9044]
[1777330462497,36.12,77061.08,0.03,0.34434,0.00016,22.90624]
[1777330468100,36.12,77060.06,0.03,0.34416,0.00016,22.90153]
[1777330470200,36.12,77060.2,0.03,0.34418,0.00016,22.90197]
[1777330470554,36.12,77060.3,0.03,0.34419,0.00016,22.90234]
[1777330471654,36.12,77060.3,0.03,0.34419,0.00016,22.90234]
[1777330473501,36.12,77060.66,0.03,0.34422,0.00016,22.89988]
[1777330478610,36.12,77060.13,0.03,0.34412,0.00016,22.8972]
[1777330481687,36.12,77060.13,0.03,0.34412,0.00016,22.8972]
[1777330489687,36.11,77059.77,0.03,0.34403,0.00016,22.89491]
[1777330494701,36.11,77059.98,0.03,0.34406,0.00016,22.8956]
[1777330498475,36.1,77062.88,0.03,0.34452,0.00016,22.90806]
[1777330500562,36.1,77061.68,0.03,0.34432,0.00016,22.90267]
[1777330500769,36.1,77061.04,0.03,0.34421,0.00016,22.8998]
[1777330501675,36.1,77061.04,0.03,0.34421,0.00016,22.8998]
[1777330502581,36.1,77061.31,0.03,0.34426,0.00016,22.90092]
[1777330502784,36.1,77061.31,0.03,0.34425,0.00016,22.90086]
[1777330503340,36.1,77061.31,0.03,0.34425,0.00016,22.90086]
[1777330503366,36.1,77061.31,0.03,0.34425,0.00016,22.90086]
[1777330505774,36.1,77060.29,0.03,0.34408,0.00016,22.89626]
[1777330506632,36.1,77057.75,0.03,0.34366,0.00016,22.88504]
[1777330506812,36.1,77057.75,0.03,0.34366,0.00016,22.88499]
[1777330512854,36.1,77057.57,0.03,0.34362,0.00016,22.88389]
[1777330516931,36.1,77058.6,0.03,0.34378,0.00016,22.88827]
[1777330521041,36.09,77058.18,0.03,0.3437,0.00016,22.88623]
[1777330521127,36.09,77058.18,0.03,0.3437,0.00016,22.88623]
[1777330521083,36.09,77056.64,0.03,0.34345,0.00016,22.8794]
[1777330525114,36.09,77056.87,0.03,0.34348,0.00016,22.88029]
[1777330525859,36.09,77056.87,0.03,0.34348,0.00016,22.88026]
[1777330525887,36.09,77056.87,0.03,0.34348,0.00016,22.88026]
[1777330525961,36.09,77054.68,0.03,0.34312,0.00016,22.87056]
[1777330531986,36.09,77052.77,0.03,0.34278,0.00016,22.858]
[1777330538030,36.09,77049.4,0.03,0.34222,0.00016,22.8429]
[1777330540746,36.09,77048.74,0.03,0.34211,0.00016,22.83992]
[1777330540775,36.09,77048.74,0.03,0.34211,0.00016,22.83992]
[1777330545761,36.09,77046.96,0.03,0.34181,0.00016,22.83187]
[1777330545811,36.09,77046.96,0.03,0.34181,0.00016,22.83185]
[1777330549148,36.09,77046.96,0.03,0.34181,0.00016,22.83179]
[1777330549243,36.09,77046.96,0.03,0.34181,0.00016,22.83176]
[1777330554971,36.08,77045.02,0.03,0.34148,0.00016,22.82299]
[1777330555105,36.08,77045.02,0.03,0.34148,0.00016,22.82299]
[1777330555113,36.08,77045.02,0.03,0.34148,0.00016,22.82299]
[1777330555135,36.08,77045.02,0.03,0.34148,0.00016,22.82299]
[1777330555395,36.08,77045.02,0.03,0.34148,0.00016,22.82296]
[1777330557166,36.08,77054.17,0.03,0.34298,0.00016,22.86346]
[1777330559070,36.08,77055.71,0.03,0.34323,0.00016,22.8702]
[1777330559219,36.08,77055.71,0.03,0.34323,0.00016,22.8702]
[1777330561015,36.08,77053.37,0.03,0.34284,0.00016,22.85974]
[1777330561110,36.08,77053.37,0.03,0.34284,0.00016,22.85974]
[1777330561193,36.08,77054.05,0.03,0.34295,0.00016,22.86269]
[1777330566228,36.08,77048.23,0.03,0.34199,0.00016,22.83669]
[1777330571262,36.08,77046.37,0.03,0.34168,0.00016,22.8283]
[1777330575505,36.08,77046.92,0.03,0.34176,0.00016,22.8307]
[1777330580979,36.08,77041.88,0.03,0.34094,0.00016,22.80822]
[1777330586181,36.08,77039.83,0.03,0.34061,0.00016,22.79911]
[1777330589228,36.08,77041.09,0.03,0.34081,0.00016,22.80476]
[1777330589390,36.08,77045.25,0.03,0.34149,0.00016,22.82331]
[1777330593749,36.08,77046.11,0.03,0.34161,0.00016,22.82317]
[1777330593844,36.08,77047.25,0.03,0.34179,0.00016,22.82821]
[1777330594702,36.08,77047.25,0.03,0.34179,0.00016,22.82821]
[1777330600467,36.08,77050.86,0.03,0.34238,0.00016,22.84411]
[1777330601327,36.08,77050.86,0.03,0.34238,0.00016,22.84411]
[1777330604178,36.08,77050.94,0.03,0.34239,0.00016,22.84444]
[1777330610245,36.07,77054.95,0.03,0.34305,0.00016,22.86206]
[1777330616590,36.07,77049.01,0.03,0.34207,0.00016,22.83569]
[1777330621649,36.07,77047.55,0.03,0.34183,0.00016,22.82915]
[1777330629671,36.07,77046.12,0.03,0.34159,0.00016,22.82272]
[1777330634912,36.07,77045.16,0.03,0.34143,0.00016,22.81841]
[1777330634947,36.07,77045.16,0.03,0.34143,0.00016,22.81841]
[1777330637440,36.07,77042.93,0.03,0.34107,0.00016,22.80845]
[1777330644139,36.07,77044.58,0.03,0.34134,0.00016,22.81576]
[1777330650192,36.07,77043.44,0.03,0.34114,0.00016,22.81058]
[1777330655246,36.07,77043.78,0.03,0.34117,0.00016,22.80807]
[1777330660887,36.07,77044.83,0.03,0.34134,0.00016,22.81253]
[1777330665922,36.07,77047.35,0.03,0.34174,0.00016,22.82358]
[1777330668944,36.07,77055.84,0.03,0.34313,0.00016,22.86108]
[1777330675057,36.06,77059.05,0.03,0.34364,0.00016,22.87492]
[1777330678707,36.06,77060.74,0.03,0.34391,0.00016,22.8822]
[1777330679014,36.06,77061.15,0.03,0.34398,0.00016,22.88395]
[1777330684049,36.06,77063.27,0.03,0.34432,0.00016,22.893]
[1777330688837,36.06,77061.76,0.03,0.34406,0.00016,22.88617]
[1777330689192,36.06,77061.76,0.03,0.34406,0.00016,22.88617]
[1777330689294,36.06,77060.07,0.03,0.34378,0.00016,22.87869]
[1777330695196,36.05,77061.45,0.03,0.344,0.00016,22.88456]
[1777330700570,36.05,77063.54,0.03,0.34434,0.00016,22.89358]
[1777330706222,36.05,77065.14,0.03,0.34459,0.00016,22.90043]
[1777330706552,36.05,77066.04,0.03,0.34474,0.00016,22.90434]
[1777330707967,36.05,77069.14,0.03,0.34525,0.00016,22.91786]
[1777330708998,36.05,77069.14,0.03,0.34525,0.00016,22.91782]
[1777330709010,36.05,77069.14,0.03,0.34525,0.00016,22.91782]
[1777330709041,36.05,77069.14,0.03,0.34525,0.00016,22.91782]
[1777330709224,36.05,77070.23,0.03,0.34542,0.00016,22.92254]
[1777330709666,36.05,77070.23,0.03,0.34542,0.00016,22.92254]
[1777330711021,36.05,77070.33,0.03,0.34544,0.00016,22.92293]
[1777330711367,36.05,77069.05,0.03,0.3452,0.00016,22.91337]
[1777330713042,36.05,77068.84,0.03,0.34517,0.00016,22.91241]
[1777330713045,36.05,77068.84,0.03,0.34517,0.00016,22.91241]
[1777330713051,36.05,77068.84,0.03,0.34517,0.00016,22.91241]
[1777330718076,36.05,77067.15,0.03,0.34488,0.00016,22.90479]
[1777330722904,36.04,77065.94,0.03,0.34467,0.00016,22.89927]
[1777330723723,36.04,77065.1,0.03,0.34453,0.00016,22.89554]
[1777330725177,36.04,77065.1,0.03,0.34453,0.00016,22.89549]
[1777330725186,36.04,77065.1,0.03,0.34453,0.00016,22.89549]
[1777330725336,36.04,77064.3,0.03,0.3444,0.00016,22.89194]
[1777330725576,36.04,77064.3,0.03,0.3444,0.00016,22.89194]
[1777330727096,36.04,77064.21,0.03,0.34438,0.00016,22.8915]
[1777330727198,36.04,77064.21,0.03,0.34438,0.00016,22.8915]
[1777330727350,36.04,77064.27,0.03,0.34439,0.00016,22.89172]
[1777330731250,36.04,77063.25,0.03,0.34421,0.00016,22.88711]
[1777330731253,36.04,77063.25,0.03,0.34421,0.00016,22.88711]
[1777330731378,36.04,77063.59,0.03,0.34427,0.00016,22.88856]
[1777330733272,36.04,77062.87,0.03,0.34415,0.00016,22.88535]
[1777330733394,36.04,77063.17,0.03,0.3442,0.00016,22.88663]
[1777330737852,36.04,77062.76,0.03,0.34412,0.00016,22.88466]
[1777330742876,36.04,77061.33,0.03,0.34388,0.00016,22.87817]
[1777330747891,36.04,77058.43,0.03,0.3434,0.00016,22.86519]
[1777330752906,36.03,77056.36,0.03,0.34305,0.00016,22.85593]
[1777330757929,36.03,77056.64,0.03,0.34309,0.00016,22.85705]
[1777330762937,36.03,77056.63,0.03,0.34309,0.00016,22.85689]
[1777330767961,36.03,77056.66,0.03,0.34309,0.00016,22.8569]
[1777330768234,36.03,77056.66,0.03,0.34309,0.00016,22.8569]
[1777330768273,36.03,77056.66,0.03,0.34309,0.00016,22.8569]
[1777330769306,36.03,77045.45,0.03,0.34125,0.00016,22.80707]
[1777330769704,36.03,77045.45,0.03,0.34125,0.00016,22.80707]
[1777330769747,36.03,77044.24,0.03,0.34105,0.00016,22.80167]
[1777330770563,36.03,77044.24,0.03,0.34105,0.00016,22.80167]
[1777330770651,36.03,77044.24,0.03,0.34105,0.00016,22.80166]
[1777330776240,36.03,77044.47,0.03,0.34105,0.00016,22.79836]
[1777330776260,36.03,77044.47,0.03,0.34105,0.00016,22.79836]
[1777330776338,36.02,77045.1,0.03,0.34114,0.00016,22.80089]
[1777330781729,36.02,77045.44,0.03,0.34119,0.00016,22.80238]
[1777330784331,36.02,77045.29,0.03,0.34117,0.00016,22.80173]
[1777330784416,36.02,77045.97,0.03,0.34128,0.00016,22.80482]
[1777330785871,36.02,77046.48,0.03,0.34137,0.00016,22.8071]
[1777330790067,36.02,77048.25,0.03,0.34164,0.00016,22.81461]
[1777330796328,36.02,77048.62,0.03,0.3417,0.00016,22.81628]
[1777330796460,36.02,77048.62,0.03,0.3417,0.00016,22.81628]
[1777330796525,36.02,77049.85,0.03,0.34191,0.00016,22.82182]
[1777330796837,36.02,77049.76,0.03,0.34189,0.00016,22.82142]
[1777330798022,36.02,77049.76,0.03,0.34189,0.00016,22.82142]
[1777330798253,36.02,77058.47,0.03,0.34332,0.00016,22.86006]
[1777330798562,36.02,77058.47,0.03,0.34332,0.00016,22.86006]
[1777330800597,36.02,77056.89,0.03,0.34306,0.00016,22.85308]
[1777330800649,36.02,77056.89,0.03,0.34306,0.00016,22.85308]
[1777330800678,36.02,77056.89,0.03,0.34306,0.00016,22.85308]
[1777330800741,36.02,77056.89,0.03,0.34306,0.00016,22.85308]
[1777330800928,36.02,77056.89,0.03,0.34306,0.00016,22.85308]
[1777330800936,36.02,77056.89,0.03,0.34306,0.00016,22.85308]
[1777330801064,36.02,77056.89,0.03,0.34306,0.00016,22.85308]
[1777330801347,36.02,77044.27,0.03,0.34099,0.00016,22.79699]
[1777330802214,36.02,77044.27,0.03,0.34099,0.00016,22.79699]
[1777330802315,36.02,77024.96,0.03,0.33783,0.00016,22.70987]
[1777330803351,36.02,77030.04,0.03,0.33866,0.00016,22.73283]
[1777330804400,36.02,77030.04,0.03,0.33866,0.00016,22.73283]
[1777330805973,36.02,77035.53,0.03,0.33955,0.00016,22.75751]
[1777330806003,36.02,77035.53,0.03,0.33955,0.00016,22.75751]
[1777330806164,36.02,77033.53,0.03,0.33922,0.00016,22.7483]
[1777330807731,36.02,77033.38,0.03,0.33919,0.00016,22.74763]
[1777330808471,36.02,77033.38,0.03,0.33919,0.00016,22.74763]
[1777330807922,36.02,77033.38,0.03,0.33919,0.00016,22.74753]
[1777330809042,36.02,77033.38,0.03,0.33919,0.00016,22.74753]
[1777330809139,36.02,77037.41,0.03,0.33984,0.00016,22.76547]
[1777330810260,36.02,77037.41,0.03,0.33984,0.00016,22.76547]
[1777330811400,36.01,77041.77,0.03,0.34055,0.00016,22.78492]
[1777330811482,36.01,77041.77,0.03,0.34055,0.00016,22.78492]
[1777330812464,36.01,77041.77,0.03,0.34055,0.00016,22.78492]
[1777330812301,36.01,77044.15,0.03,0.34093,0.00016,22.7953]
[1777330813057,36.01,77044.15,0.03,0.34093,0.00016,22.7953]
[1777330813373,36.01,77048.05,0.03,0.34157,0.00016,22.81274]
[1777330814535,36.01,77047.73,0.03,0.34152,0.00016,22.81131]
[1777330814750,36.01,77047.73,0.03,0.34152,0.00016,22.81131]
[1777330814973,36.01,77052.64,0.03,0.34232,0.00016,22.83319]
[1777330816043,36.01,77052.64,0.03,0.34232,0.00016,22.83319]
[1777330822023,36.01,77057.35,0.03,0.34309,0.00016,22.85393]
[1777330827647,36.01,77060.69,0.03,0.34363,0.00016,22.86851]
[1777330836178,36.01,77062.49,0.03,0.34389,0.00016,22.87215]
[1777330838248,36.01,77062.49,0.03,0.34389,0.00016,22.87211]
[1777330843506,36.01,77064.45,0.03,0.34421,0.00016,22.88062]
[1777330845375,36.0,77064.81,0.03,0.34426,0.00016,22.88208]
[1777330847711,36.0,77064.81,0.03,0.34426,0.00016,22.88192]
[1777330853245,36.0,77068.43,0.03,0.34484,0.00016,22.89755]
[1777330858282,36.0,77070.3,0.03,0.34514,0.00016,22.90549]
[1777330862211,36.0,77071.43,0.03,0.34532,0.00016,22.91027]
[1777330862685,36.0,77075.02,0.03,0.34591,0.00016,22.92589]
[1777330862768,36.0,77075.02,0.03,0.34591,0.00016,22.92589]
[1777330863549,36.0,77075.02,0.03,0.34591,0.00016,22.92584]
[1777330864776,36.0,77077.83,0.03,0.34637,0.00016,22.938]
[1777330865112,36.0,77079.11,0.03,0.34658,0.00016,22.94356]
[1777330865859,36.0,77079.11,0.03,0.34658,0.00016,22.94356]
[1777330866803,35.99,77079.11,0.03,0.34657,0.00016,22.94333]
[1777330872379,35.99,77078.07,0.03,0.34638,0.00016,22.93842]
[1777330872865,35.99,77078.07,0.03,0.34638,0.00016,22.93842]
[1777330875946,35.99,77077.16,0.03,0.34622,0.00016,22.93424]
[1777330876409,35.99,77076.53,0.03,0.34611,0.00016,22.93142]
[1777330877003,35.99,77076.53,0.03,0.34611,0.00016,22.93142]
[1777330877415,35.99,77076.21,0.03,0.34606,0.00016,22.92996]
[1777330878111,35.99,77076.21,0.03,0.34606,0.00016,22.92996]
[1777330878935,35.99,77077.56,0.03,0.34628,0.00016,22.93576]
[1777330879628,35.98,77078.92,0.03,0.3465,0.00016,22.9416]
[1777330885310,35.98,77074.21,0.03,0.34571,0.00016,22.92067]
[1777330888227,35.98,77071.31,0.03,0.34522,0.00016,22.90775]
[1777330888268,35.98,77071.31,0.03,0.34522,0.00016,22.90775]
[1777330888494,35.98,77069.81,0.03,0.34497,0.00016,22.9011]
[1777330888751,35.98,77069.81,0.03,0.34497,0.00016,22.9011]
[1777330892520,35.98,77058.7,0.03,0.34311,0.00016,22.848]
[1777330892611,35.98,77058.7,0.03,0.34311,0.00016,22.848]
[1777330899569,35.97,77058.21,0.03,0.34301,0.00016,22.84556]
[1777330900466,35.97,77058.21,0.03,0.34301,0.00016,22.84556]
[1777330900576,35.97,77058.39,0.03,0.34304,0.00016,22.84632]
[1777330902589,35.97,77058.23,0.03,0.34302,0.00016,22.84557]
[1777330902608,35.97,77057.82,0.03,0.34295,0.00016,22.84372]
[1777330907344,35.97,77057.85,0.03,0.34295,0.00016,22.84374]
[1777330907531,35.97,77057.85,0.03,0.34295,0.00016,22.84374]
[1777330908159,35.97,77056.68,0.03,0.34275,0.00016,22.83849]
[1777330908666,35.97,77056.11,0.03,0.34266,0.00016,22.83593]
[1777330909325,35.97,77056.11,0.03,0.34266,0.00016,22.83593]
[1777330915353,35.97,77056.86,0.03,0.34277,0.00016,22.8391]
[1777330919354,35.97,77058.65,0.03,0.34306,0.00016,22.8469]
[1777330924744,35.97,77058.68,0.03,0.34306,0.00016,22.84676]
[1777330929979,35.96,77055.77,0.03,0.34257,0.00016,22.83369]
[1777330930501,35.96,77055.77,0.03,0.34257,0.00016,22.83369]
[1777330933370,35.96,77054.95,0.03,0.34243,0.00016,22.82995]
[1777330933471,35.96,77055.0,0.03,0.34244,0.00016,22.83012]
[1777330938842,35.96,77051.42,0.03,0.34185,0.00016,22.81408]
[1777330944609,35.96,77051.62,0.03,0.34188,0.00016,22.81493]
[1777330945629,35.96,77045.14,0.03,0.34081,0.00016,22.78593]
[1777330945704,35.96,77045.14,0.03,0.34081,0.00016,22.78593]
[1777330946274,35.96,77039.08,0.03,0.33981,0.00016,22.75856]
[1777330947712,35.96,77039.08,0.03,0.33981,0.00016,22.75856]
[1777330947723,35.96,77039.08,0.03,0.33981,0.00016,22.75856]
[1777330948938,35.96,77035.95,0.03,0.33929,0.00016,22.74431]
[1777330949599,35.96,77032.71,0.03,0.33875,0.00016,22.72942]
[1777330952257,35.95,77027.25,0.03,0.33785,0.00016,22.70445]
[1777330952734,35.95,77025.72,0.03,0.33757,0.00016,22.69345]
[1777330952777,35.95,77025.72,0.03,0.33757,0.00016,22.69345]
[1777330952941,35.95,77025.49,0.03,0.33754,0.00016,22.6924]
[1777330955801,35.95,77019.26,0.03,0.33651,0.00016,22.66379]
[1777330955812,35.95,77019.26,0.03,0.33651,0.00016,22.66379]
[1777330955818,35.95,77019.26,0.03,0.33651,0.00016,22.66379]
[1777330955837,35.95,77019.26,0.03,0.33651,0.00016,22.66379]
[1777330957053,35.95,77019.33,0.03,0.33652,0.00016,22.66398]
[1777330957070,35.95,77019.33,0.03,0.33652,0.00016,22.66398]
[1777330957540,35.95,77019.01,0.03,0.33646,0.00016,22.66245]
[1777330959847,35.95,77015.95,0.03,0.33596,0.00016,22.64829]
[1777330959862,35.95,77015.95,0.03,0.33596,0.00016,22.64829]
[1777330959865,35.95,77015.95,0.03,0.33596,0.00016,22.64829]
[1777330965099,35.95,77013.73,0.03,0.33559,0.00016,22.6379]
[1777330971068,35.94,77018.7,0.03,0.33639,0.00016,22.66036]
[1777330976105,35.94,77019.12,0.03,0.33645,0.00016,22.66216]
[1777330981138,35.94,77021.24,0.03,0.33679,0.00016,22.67183]
[1777330986172,35.94,77020.72,0.03,0.33671,0.00016,22.6694]
[1777330987296,35.94,77020.72,0.03,0.33671,0.00016,22.6694]
[1777330987318,35.94,77020.72,0.03,0.33671,0.00016,22.6694]
[1777330987348,35.94,77020.72,0.03,0.33671,0.00016,22.6694]
[1777330987637,35.94,77021.72,0.03,0.33687,0.00016,22.67395]
[1777330988193,35.94,77021.72,0.03,0.33687,0.00016,22.67395]
[1777330988219,35.94,77021.72,0.03,0.33687,0.00016,22.67395]
[1777330988462,35.94,77031.16,0.03,0.33842,0.00016,22.71692]
[1777330990226,35.94,77032.6,0.03,0.33865,0.00016,22.72346]
[1777330990246,35.94,77032.6,0.03,0.33865,0.00016,22.72346]
[1777330990304,35.94,77031.93,0.03,0.33855,0.00016,22.72052]
[1777330992228,35.94,77031.93,0.03,0.33855,0.00016,22.72052]
[1777330992674,35.95,77032.84,0.03,0.3387,0.00016,22.72481]
[1777330994249,35.95,77033.61,0.03,0.33883,0.00016,22.72838]
[1777330994679,35.95,77033.87,0.03,0.33888,0.00016,22.72964]
[1777330996276,35.95,77034.1,0.03,0.33892,0.00016,22.73075]
[1777330996291,35.95,77034.1,0.03,0.33892,0.00016,22.73075]
[1777330996296,35.95,77034.1,0.03,0.33892,0.00016,22.73075]
[1777330996326,35.95,77034.1,0.03,0.33892,0.00016,22.73075]
[1777330996378,35.95,77034.58,0.03,0.339,0.00016,22.733]
[1777330998305,35.95,77034.58,0.03,0.339,0.00016,22.73307]
[1777330998312,35.95,77034.58,0.03,0.339,0.00016,22.73307]
[1777330998330,35.95,77034.58,0.03,0.339,0.00016,22.73307]
[1777330998361,35.95,77034.48,0.03,0.33899,0.00016,22.73269]
[1777330998957,35.95,77034.48,0.03,0.33899,0.00016,22.73269]
[1777331004365,35.94,77034.63,0.03,0.33899,0.00016,22.73274]
[1777331004466,35.94,77035.32,0.03,0.3391,0.00016,22.73573]
[1777331008486,35.94,77034.59,0.03,0.33896,0.00016,22.73206]
[1777331012662,35.94,77034.27,0.03,0.3389,0.00016,22.72696]
[1777331018677,35.94,77034.46,0.03,0.33894,0.00016,22.72807]
[1777331019296,35.94,77034.11,0.03,0.33888,0.00016,22.72652]
[1777331019363,35.94,77034.11,0.03,0.33888,0.00016,22.72652]
[1777331019407,35.94,77034.39,0.03,0.33893,0.00016,22.72782]
[1777331021196,35.95,77043.27,0.03,0.34039,0.00016,22.76791]
[1777331022077,35.95,77043.27,0.03,0.34039,0.00016,22.76791]
[1777331022149,35.95,77043.27,0.03,0.34039,0.00016,22.76791]
[1777331022586,35.95,77043.27,0.03,0.34039,0.00016,22.76791]
[1777331022733,35.95,77042.75,0.03,0.34031,0.00016,22.76566]
[1777331025127,35.95,77043.55,0.03,0.34044,0.00016,22.76932]
[1777331029463,35.95,77041.93,0.03,0.34018,0.00016,22.76217]
[1777331030021,35.95,77041.69,0.03,0.34014,0.00016,22.76113]
[1777331031725,35.95,77041.24,0.03,0.34007,0.00016,22.75917]
[1777331032630,35.95,77041.24,0.03,0.34007,0.00016,22.75917]
[1777331035086,35.95,77041.84,0.03,0.34017,0.00016,22.76196]
[1777331035823,35.95,77041.62,0.03,0.34014,0.00016,22.761]
[1777331036661,35.95,77041.62,0.03,0.34014,0.00016,22.761]
[1777331042619,35.95,77044.4,0.03,0.3406,0.00016,22.77364]
[1777331044843,35.95,77047.14,0.03,0.34105,0.00016,22.78595]
[1777331045587,35.95,77048.15,0.03,0.34122,0.00016,22.79048]
[1777331050622,35.95,77047.56,0.03,0.34112,0.00016,22.78788]
[1777331056632,35.95,77046.71,0.03,0.34098,0.00016,22.78409]
[1777331062706,35.95,77043.67,0.03,0.34049,0.00016,22.77058]
[1777331065899,35.95,77042.78,0.03,0.34034,0.00016,22.76665]
[1777331066734,35.95,77041.7,0.03,0.34017,0.00016,22.76182]
[1777331071768,35.95,77042.16,0.03,0.34022,0.00016,22.76007]
[1777331077518,35.96,77042.09,0.03,0.34022,0.00016,22.75986]
[1777331079959,35.96,77041.88,0.03,0.34019,0.00016,22.75899]
[1777331080060,35.96,77042.13,0.03,0.34023,0.00016,22.76014]
[1777331085548,35.96,77044.33,0.03,0.34059,0.00016,22.77012]
[1777331085649,35.96,77043.83,0.03,0.34051,0.00016,22.76791]
[1777331092916,35.96,77042.74,0.03,0.34034,0.00016,22.76319]
[1777331097951,35.96,77043.33,0.03,0.34044,0.00016,22.76595]
[1777331102986,35.96,77043.07,0.03,0.3404,0.00016,22.7649]
[1777331108092,35.96,77043.36,0.03,0.34046,0.00016,22.76632]
[1777331115070,35.96,77044.08,0.03,0.34058,0.00016,22.76969]
[1777331120105,35.96,77044.08,0.03,0.34058,0.00016,22.76979]
[1777331125139,35.97,77043.93,0.03,0.34056,0.00016,22.76922]
[1777331131183,35.97,77044.16,0.03,0.34058,0.00016,22.76643]
[1777331136523,35.97,77046.5,0.03,0.34097,0.00016,22.77699]
[1777331144350,35.97,77045.57,0.03,0.34082,0.00016,22.77292]
[1777331151517,35.97,77045.19,0.03,0.34076,0.00016,22.77127]
[1777331151610,35.97,77043.25,0.03,0.34044,0.00016,22.76263]
[1777331157440,35.97,77043.18,0.03,0.34044,0.00016,22.76244]
[1777331158259,35.97,77043.18,0.03,0.34044,0.00016,22.76244]
[1777331158447,35.97,77043.41,0.03,0.34047,0.00016,22.76349]
[1777331163710,35.97,77043.94,0.03,0.34056,0.00016,22.76595]
[1777331169525,35.97,77044.18,0.03,0.34061,0.00016,22.76714]
[1777331174558,35.97,77043.92,0.03,0.34057,0.00016,22.76606]
[1777331179594,35.97,77039.82,0.03,0.3399,0.00016,22.74776]
[1777331185196,35.97,77039.83,0.03,0.33991,0.00016,22.74793]
[1777331190671,35.98,77039.29,0.03,0.33983,0.00016,22.74573]
[1777331195706,35.98,77040.12,0.03,0.33995,0.00016,22.74567]
[1777331201748,35.98,77039.94,0.03,0.33992,0.00016,22.74503]
[1777331206783,35.98,77040.02,0.03,0.33994,0.00016,22.74551]
[1777331211819,35.98,77040.13,0.03,0.33996,0.00016,22.74612]
[1777331216853,35.98,77041.89,0.03,0.34026,0.00016,22.75411]
[1777331221888,35.98,77041.87,0.03,0.34025,0.00016,22.75408]
[1777331226923,35.98,77044.48,0.03,0.34068,0.00016,22.76579]
[1777331232149,35.98,77044.07,0.03,0.34062,0.00016,22.76395]
[1777331238000,35.98,77044.04,0.03,0.34061,0.00016,22.76381]
[1777331244043,35.98,77043.23,0.03,0.34048,0.00016,22.76018]
[1777331249087,35.98,77042.87,0.03,0.34042,0.00016,22.75858]
[1777331254113,35.98,77042.71,0.03,0.34037,0.00016,22.75393]
[1777331259156,35.98,77041.53,0.03,0.34018,0.00016,22.74866]
[1777331264182,35.98,77041.54,0.03,0.34018,0.00016,22.74873]
[1777331269218,35.98,77041.46,0.03,0.34017,0.00016,22.7484]
[1777331274252,35.98,77041.41,0.03,0.34016,0.00016,22.74819]
[1777331279296,35.98,77041.35,0.03,0.34015,0.00016,22.74795]
[1777331280525,35.98,77041.35,0.03,0.34015,0.00016,22.74795]
[1777331280625,35.98,77040.91,0.03,0.34008,0.00016,22.74598]
[1777331286337,35.98,77037.26,0.03,0.33948,0.00016,22.72944]
[1777331291371,35.98,77036.79,0.03,0.33937,0.00016,22.72647]
[1777331295353,35.97,77036.86,0.03,0.33936,0.00016,22.72628]
[1777331295980,35.97,77036.86,0.03,0.33936,0.00016,22.72628]
[1777331295858,35.97,77037.99,0.03,0.33953,0.00016,22.73105]
[1777331296687,35.97,77037.99,0.03,0.33953,0.00016,22.73108]
[1777331298582,35.97,77037.99,0.03,0.33953,0.00016,22.73108]
[1777331298654,35.97,77038.21,0.03,0.33957,0.00016,22.73214]
[1777331301620,35.97,77038.21,0.03,0.33957,0.00016,22.73217]
[1777331301890,35.97,77038.21,0.03,0.33957,0.00016,22.73217]
[1777331301991,35.97,77038.81,0.03,0.33967,0.00016,22.73493]
[1777331302696,35.97,77038.81,0.03,0.33967,0.00016,22.73493]
[1777331302798,35.97,77039.09,0.03,0.33972,0.00016,22.73622]
[1777331305174,35.97,77039.2,0.03,0.33974,0.00016,22.73675]
[1777331305470,35.97,77039.25,0.03,0.33975,0.00016,22.737]
[1777331310506,35.97,77039.09,0.03,0.33973,0.00016,22.73641]
[1777331315783,35.97,77038.07,0.03,0.33954,0.00016,22.72795]
[1777331316756,35.97,77039.09,0.03,0.3397,0.00016,22.73243]
[1777331316825,35.97,77039.54,0.03,0.33977,0.00016,22.73429]
[1777331319830,35.97,77039.62,0.03,0.33978,0.00016,22.73448]
[1777331325612,35.97,77039.83,0.03,0.33982,0.00016,22.73561]
[1777331329470,35.97,77039.1,0.03,0.3397,0.00016,22.73242]
[1777331330039,35.97,77036.23,0.03,0.33923,0.00016,22.7195]
[1777331333044,35.97,77029.5,0.03,0.33811,0.00016,22.68856]
[1777331335860,35.97,77029.59,0.03,0.33812,0.00016,22.68895]
[1777331335961,35.97,77029.59,0.03,0.33812,0.00016,22.68891]
[1777331338029,35.97,77029.59,0.03,0.33812,0.00016,22.6889]
[1777331338703,35.97,77029.94,0.03,0.33818,0.00016,22.69045]
[1777331341711,35.97,77030.18,0.03,0.33822,0.00016,22.69151]
[1777331341813,35.97,77030.46,0.03,0.33826,0.00016,22.69277]
[1777331342071,35.97,77030.46,0.03,0.33826,0.00016,22.69277]
[1777331342580,35.97,77030.46,0.03,0.33826,0.00016,22.69277]
[1777331344106,35.97,77030.46,0.03,0.33826,0.00016,22.69275]
[1777331344126,35.97,77030.6,0.03,0.33828,0.00016,22.69337]
[1777331345572,35.97,77030.6,0.03,0.33828,0.00016,22.69337]
[1777331345670,35.97,77030.6,0.03,0.33828,0.00016,22.69335]
[1777331346115,35.97,77030.6,0.03,0.33828,0.00016,22.69335]
[1777331348773,35.96,77025.52,0.03,0.33744,0.00016,22.6701]
[1777331351218,35.96,77025.41,0.03,0.33742,0.00016,22.66942]
[1777331353616,35.96,77025.03,0.03,0.33735,0.00016,22.66747]
[1777331353649,35.96,77025.03,0.03,0.33735,0.00016,22.66747]
[1777331353658,35.96,77025.03,0.03,0.33735,0.00016,22.66747]
[1777331353807,35.96,77025.36,0.03,0.3374,0.00016,22.66886]
[1777331356036,35.96,77025.09,0.03,0.33735,0.00016,22.66752]
[1777331356481,35.96,77024.16,0.03,0.33719,0.00016,22.66317]
[1777331357057,35.96,77016.38,0.03,0.33592,0.00016,22.62746]
[1777331361411,35.95,77010.03,0.03,0.33487,0.00016,22.59792]
[1777331361679,35.95,77010.03,0.03,0.33487,0.00016,22.59792]
[1777331361864,35.95,77010.03,0.03,0.33486,0.00016,22.59786]
[1777331366900,35.95,77004.31,0.03,0.33392,0.00016,22.57119]
[1777331368988,35.95,77002.66,0.03,0.33365,0.00016,22.5635]
[1777331369489,35.95,77002.44,0.03,0.33362,0.00016,22.56245]
[1777331374955,35.95,76997.83,0.03,0.33284,0.00016,22.53694]
[1777331378497,35.95,76994.18,0.03,0.33224,0.00016,22.51988]
[1777331379951,35.95,76993.87,0.03,0.33219,0.00016,22.51843]
[1777331380039,35.95,76988.4,0.03,0.3313,0.00016,22.4928]
[1777331382484,35.95,76984.97,0.03,0.33074,0.00016,22.47668]
[1777331383011,35.95,76984.28,0.03,0.33063,0.00016,22.47346]
[1777331384589,35.95,76984.13,0.03,0.33061,0.00016,22.47278]
[1777331390071,35.95,76986.27,0.03,0.33096,0.00016,22.48292]
[1777331395096,35.95,76986.24,0.03,0.33095,0.00016,22.48282]
[1777331400723,35.95,76985.35,0.03,0.33081,0.00016,22.47866]
[1777331400820,35.95,76986.14,0.03,0.33094,0.00016,22.48238]
[1777331407180,35.95,76985.23,0.03,0.33079,0.00016,22.47811]
[1777331411518,35.95,76985.76,0.03,0.33088,0.00016,22.48061]
[1777331411564,35.95,76985.72,0.03,0.33087,0.00016,22.48042]
[1777331412629,35.95,76985.72,0.03,0.33087,0.00016,22.48042]
[1777331419602,35.95,76987.93,0.03,0.33123,0.00016,22.49076]
[1777331428329,35.95,76993.12,0.03,0.33206,0.00016,22.51484]
[1777331435378,35.95,76996.12,0.03,0.33252,0.00016,22.52476]
[1777331440422,35.95,76997.07,0.03,0.33267,0.00016,22.52909]
[1777331443222,35.95,76997.07,0.03,0.33267,0.00016,22.52908]
[1777331443435,35.95,76997.89,0.03,0.33281,0.00016,22.53287]
[1777331447214,35.95,76999.67,0.03,0.3331,0.00016,22.54113]
[1777331447464,35.95,76999.62,0.03,0.33309,0.00016,22.54088]
[1777331452498,35.95,76997.0,0.03,0.33266,0.00016,22.5286]
[1777331457523,35.95,76996.24,0.03,0.33253,0.00016,22.525]
[1777331459297,35.95,76995.95,0.03,0.33248,0.00016,22.5236]
[1777331461118,35.95,76995.95,0.03,0.33248,0.00016,22.5236]
[1777331461136,35.95,76995.95,0.03,0.33248,0.00016,22.5236]
[1777331461191,35.95,76996.49,0.03,0.33257,0.00016,22.5261]
[1777331461581,35.95,76996.49,0.03,0.33257,0.00016,22.5261]
[1777331461608,35.95,76996.49,0.03,0.33257,0.00016,22.5261]
[1777331461622,35.95,76996.49,0.03,0.33257,0.00016,22.5261]
[1777331461688,35.95,76996.49,0.03,0.33257,0.00016,22.5261]
[1777331461861,35.95,76996.49,0.03,0.33257,0.00016,22.5261]
[1777331462010,35.95,76996.49,0.03,0.33257,0.00016,22.5261]
[1777331462039,35.95,76996.49,0.03,0.33257,0.00016,22.5261]
[1777331462132,35.95,76998.63,0.03,0.33292,0.00016,22.53605]
[1777331462596,35.95,77023.1,0.03,0.33692,0.00016,22.64896]
[1777331463579,35.95,77023.1,0.03,0.33692,0.00016,22.64904]
[1777331464495,35.95,77023.1,0.03,0.33692,0.00016,22.64904]
[1777331464869,35.95,77026.91,0.03,0.33755,0.00016,22.66651]
[1777331465298,35.95,77026.91,0.03,0.33755,0.00016,22.66651]
[1777331465312,35.95,77026.91,0.03,0.33755,0.00016,22.66651]
[1777331466055,35.95,77026.91,0.03,0.33755,0.00016,22.66651]
[1777331466068,35.95,77029.2,0.03,0.33792,0.00016,22.67701]
[1777331466872,35.95,77029.2,0.03,0.33792,0.00016,22.67701]
[1777331466887,35.95,77029.55,0.03,0.33798,0.00016,22.67868]
[1777331470786,35.95,77032.16,0.03,0.33842,0.00016,22.69069]
[1777331470974,35.95,77032.16,0.03,0.33842,0.00016,22.69069]
[1777331473687,35.95,77025.39,0.03,0.33732,0.00016,22.66015]
[1777331479696,35.95,77021.04,0.03,0.33658,0.00016,22.63951]
[1777331485692,35.94,77021.33,0.03,0.33661,0.00016,22.64058]
[1777331490769,35.94,77025.36,0.03,0.33725,0.00016,22.65825]
[1777331495803,35.93,77028.81,0.03,0.33778,0.00016,22.66974]
[1777331500160,35.93,77029.77,0.03,0.33793,0.00016,22.67405]
[1777331506684,35.93,77033.11,0.03,0.33848,0.00016,22.68912]
[1777331511239,35.93,77037.64,0.03,0.33921,0.00016,22.70938]
[1777331516950,35.93,77042.69,0.03,0.34004,0.00016,22.73206]
[1777331521985,35.93,77045.13,0.03,0.34043,0.00016,22.74292]
[1777331523999,35.93,77036.12,0.03,0.33895,0.00016,22.70227]
[1777331524347,35.93,77036.12,0.03,0.33895,0.00016,22.70227]
[1777331524742,35.93,77036.12,0.03,0.33895,0.00016,22.70227]
[1777331524779,35.93,77036.12,0.03,0.33895,0.00016,22.70227]
[1777331525019,35.93,77036.12,0.03,0.33895,0.00016,22.70227]
[1777331525030,35.93,77033.22,0.03,0.33848,0.00016,22.68914]
[1777331526780,35.93,77033.22,0.03,0.33848,0.00016,22.68916]
[1777331527393,35.93,77032.19,0.03,0.3383,0.00016,22.68441]
[1777331530074,35.93,77032.82,0.03,0.3384,0.00016,22.68713]
[1777331530458,35.93,77031.3,0.03,0.33815,0.00016,22.68015]
[1777331530810,35.93,77031.3,0.03,0.33815,0.00016,22.68015]
[1777331530823,35.93,77031.3,0.03,0.33815,0.00016,22.68015]
[1777331531663,35.93,77031.3,0.03,0.33815,0.00016,22.68008]
[1777331532536,35.93,77030.8,0.03,0.33806,0.00016,22.67773]
[1777331538096,35.92,77028.9,0.03,0.33773,0.00016,22.66863]
[1777331543131,35.92,77025.07,0.03,0.33709,0.00016,22.65083]
[1777331544308,35.92,77025.2,0.03,0.33711,0.00016,22.65136]
[1777331544346,35.92,77025.2,0.03,0.33711,0.00016,22.65136]
[1777331551188,35.91,77023.95,0.03,0.33686,0.00016,22.64122]
[1777331556224,35.91,77023.36,0.03,0.33675,0.00016,22.63819]
[1777331561257,35.91,77021.03,0.03,0.33636,0.00016,22.62721]
[1777331565712,35.91,77020.76,0.03,0.33631,0.00016,22.62572]
[1777331565738,35.91,77020.76,0.03,0.33631,0.00016,22.62572]
[1777331565811,35.91,77020.76,0.03,0.33631,0.00016,22.62572]
[1777331565817,35.91,77020.76,0.03,0.33631,0.00016,22.62572]
[1777331565919,35.91,77020.52,0.03,0.33627,0.00016,22.62456]
[1777331567835,35.91,77020.42,0.03,0.33625,0.00016,22.6241]
[1777331567936,35.91,77020.32,0.03,0.33623,0.00016,22.6236]
[1777331573341,35.91,77020.03,0.03,0.33618,0.00016,22.62216]
[1777331574914,35.91,77020.03,0.03,0.33618,0.00016,22.62216]
[1777331575946,35.9,77021.04,0.03,0.33634,0.00016,22.62675]
[1777331576043,35.9,77020.62,0.03,0.33627,0.00016,22.62479]
[1777331582017,35.9,77020.27,0.03,0.33621,0.00016,22.62301]
[1777331582021,35.9,77020.27,0.03,0.33621,0.00016,22.62301]
[1777331582115,35.9,77021.46,0.03,0.3364,0.00016,22.62841]
[1777331587638,35.9,77021.7,0.03,0.33644,0.00016,22.62939]
[1777331588084,35.9,77021.7,0.03,0.33644,0.00016,22.62939]
[1777331588186,35.9,77021.24,0.03,0.33636,0.00016,22.62722]
[1777331593481,35.9,77019.92,0.03,0.33614,0.00016,22.62102]
[1777331598940,35.9,77021.34,0.03,0.33636,0.00016,22.62742]
[1777331604561,35.9,77020.5,0.03,0.33622,0.00016,22.62332]
[1777331607476,35.9,77020.65,0.03,0.33624,0.00016,22.62394]
[1777331613122,35.89,77020.55,0.03,0.33619,0.00016,22.61936]
[1777331619669,35.89,77020.22,0.03,0.33613,0.00016,22.61759]
[1777331622715,35.89,77020.03,0.03,0.33609,0.00016,22.61663]
[1777331627747,35.89,77018.84,0.03,0.3359,0.00016,22.61104]
[1777331633767,35.89,77020.55,0.03,0.33617,0.00016,22.61868]
[1777331636654,35.89,77020.13,0.03,0.3361,0.00016,22.61668]
[1777331637292,35.89,77020.13,0.03,0.3361,0.00016,22.61668]
[1777331637340,35.89,77020.11,0.03,0.33609,0.00016,22.61653]
[1777331638675,35.89,77020.11,0.03,0.33609,0.00016,22.61649]
[1777331639810,35.89,77020.11,0.03,0.33609,0.00016,22.61646]
[1777331644844,35.89,77020.01,0.03,0.33606,0.00016,22.61583]
[1777331649881,35.88,77019.86,0.03,0.33603,0.00016,22.61498]
[1777331654914,35.88,77019.65,0.03,0.33599,0.00016,22.61382]
[1777331659950,35.88,77019.23,0.03,0.33592,0.00016,22.61172]
[1777331664984,35.88,77019.14,0.03,0.3359,0.00016,22.61115]
[1777331670020,35.88,77018.11,0.03,0.33572,0.00016,22.60627]
[1777331673921,35.88,77014.82,0.03,0.33516,0.00016,22.58707]
[1777331673932,35.88,77014.82,0.03,0.33516,0.00016,22.58707]
[1777331673971,35.88,77014.82,0.03,0.33516,0.00016,22.58707]
[1777331673977,35.88,77014.82,0.03,0.33516,0.00016,22.58707]
[1777331674229,35.88,77014.34,0.03,0.33508,0.00016,22.58483]
[1777331679916,35.88,77013.18,0.03,0.33488,0.00016,22.57927]
[1777331685442,35.87,77013.42,0.03,0.33491,0.00016,22.58011]
[1777331690581,35.87,77014.04,0.03,0.335,0.00016,22.58285]
[1777331698215,35.87,77015.3,0.03,0.33519,0.00016,22.58823]
[1777331703251,35.87,77015.27,0.03,0.33518,0.00016,22.58788]
[1777331708287,35.87,77018.33,0.03,0.33567,0.00016,22.60177]
[1777331708522,35.87,77018.33,0.03,0.33567,0.00016,22.60177]
[1777331709734,35.87,77019.57,0.03,0.33588,0.00016,22.60743]
[1777331710300,35.87,77020.18,0.03,0.33597,0.00016,22.61018]
[1777331710742,35.87,77020.18,0.03,0.33597,0.00016,22.61018]
[1777331710756,35.87,77020.18,0.03,0.33597,0.00016,22.61018]
[1777331711474,35.87,77025.3,0.03,0.33681,0.00016,22.63362]
[1777331712330,35.86,77026.78,0.03,0.33705,0.00016,22.64032]
[1777331717349,35.86,77027.67,0.03,0.33718,0.00016,22.64398]
[1777331719527,35.86,77028.35,0.03,0.33729,0.00016,22.64694]
[1777331719539,35.86,77028.35,0.03,0.33729,0.00016,22.64694]
[1777331719628,35.86,77027.81,0.03,0.3372,0.00016,22.64447]
[1777331723572,35.86,77028.09,0.03,0.33723,0.00016,22.64543]
[1777331724398,35.86,77028.58,0.03,0.33731,0.00016,22.6476]
[1777331727557,35.85,77028.69,0.03,0.33732,0.00016,22.64787]
[1777331727826,35.85,77028.69,0.03,0.33732,0.00016,22.64787]
[1777331730024,35.85,77033.97,0.03,0.33818,0.00016,22.67187]
[1777331731694,35.85,77037.87,0.03,0.3388,0.00016,22.68559]
[1777331734367,35.85,77037.8,0.03,0.33879,0.00016,22.68523]
[1777331735143,35.85,77037.87,0.03,0.3388,0.00016,22.68552]
[1777331735148,35.85,77037.87,0.03,0.3388,0.00016,22.68552]
[1777331735155,35.85,77037.87,0.03,0.3388,0.00016,22.68552]
[1777331735177,35.85,77037.87,0.03,0.3388,0.00016,22.68552]
[1777331735199,35.85,77037.87,0.03,0.3388,0.00016,22.68552]
[1777331735230,35.85,77037.87,0.03,0.3388,0.00016,22.68552]
[1777331735285,35.85,77037.65,0.03,0.33876,0.00016,22.68445]
[1777331740509,35.85,77042.11,0.03,0.3395,0.00016,22.70473]
[1777331745801,35.85,77041.69,0.03,0.33943,0.00016,22.70292]
[1777331745902,35.85,77041.78,0.03,0.33945,0.00016,22.70335]
[1777331747827,35.85,77044.97,0.03,0.33997,0.00016,22.71777]
[1777331747928,35.85,77044.84,0.03,0.33995,0.00016,22.71721]
[1777331749200,35.85,77044.84,0.03,0.33995,0.00016,22.71721]
[1777331749844,35.85,77044.52,0.03,0.3399,0.00016,22.71578]
[1777331757629,35.86,77043.5,0.03,0.33974,0.00016,22.71129]
[1777331762664,35.86,77042.12,0.03,0.33951,0.00016,22.70518]
[1777331765784,35.86,77041.73,0.03,0.33945,0.00016,22.7035]
[1777331770188,35.86,77042.79,0.03,0.33963,0.00016,22.70836]
[1777331770364,35.86,77042.79,0.03,0.33963,0.00016,22.70836]
[1777331770475,35.86,77042.79,0.03,0.33963,0.00016,22.70836]
[1777331770541,35.86,77041.93,0.03,0.33949,0.00016,22.70451]
[1777331770759,35.86,77041.93,0.03,0.33949,0.00016,22.70451]
[1777331771121,35.86,77041.93,0.03,0.33949,0.00016,22.70451]
[1777331771140,35.86,77041.93,0.03,0.33949,0.00016,22.70451]
[1777331771360,35.86,77052.74,0.03,0.34127,0.00017,22.75323]
[1777331772259,35.86,77052.74,0.03,0.34127,0.00017,22.75323]
[1777331773018,35.86,77057.73,0.03,0.3421,0.00017,22.77554]
[1777331774153,35.86,77056.01,0.03,0.34181,0.00017,22.76786]
[1777331779784,35.86,77057.28,0.03,0.34202,0.00017,22.77352]
[1777331785826,35.86,77055.78,0.03,0.34178,0.00017,22.76682]
[1777331789952,35.86,77055.08,0.03,0.34166,0.00017,22.76369]
[1777331795895,35.86,77052.8,0.03,0.34126,0.00017,22.74958]
[1777331800929,35.86,77050.92,0.03,0.34095,0.00016,22.74119]
[1777331805964,35.86,77049.35,0.03,0.3407,0.00016,22.73419]
[1777331808075,35.86,77049.58,0.03,0.34073,0.00016,22.73523]
[1777331808125,35.86,77049.58,0.03,0.34073,0.00016,22.73523]
[1777331808166,35.86,77049.58,0.03,0.34073,0.00016,22.73523]
[1777331808217,35.86,77049.58,0.03,0.34073,0.00016,22.73523]
[1777331808387,35.86,77049.58,0.03,0.34073,0.00016,22.73523]
[1777331808457,35.86,77049.39,0.03,0.3407,0.00016,22.7344]
[1777331808868,35.86,77049.39,0.03,0.3407,0.00016,22.7344]
[1777331808881,35.86,77049.39,0.03,0.3407,0.00016,22.7344]
[1777331809258,35.86,77049.39,0.03,0.3407,0.00016,22.7344]
[1777331809318,35.86,77049.39,0.03,0.3407,0.00016,22.7344]
[1777331809442,35.86,77049.39,0.03,0.3407,0.00016,22.7344]
[1777331809445,35.86,77094.21,0.03,0.34813,0.00017,22.93197]
[1777331809658,35.86,77094.21,0.03,0.34813,0.00017,22.93197]
[1777331810027,35.86,77094.21,0.03,0.34813,0.00017,22.93197]
[1777331810317,35.86,77094.21,0.03,0.34813,0.00017,22.93197]
[1777331810408,35.88,77104.14,0.03,0.34985,0.00017,22.97647]
[1777331810661,35.88,77104.14,0.03,0.34985,0.00017,22.97647]
[1777331810793,35.88,77104.14,0.03,0.34985,0.00017,22.97647]
[1777331810832,35.88,77104.14,0.03,0.34985,0.00017,22.97647]
[1777331811240,35.88,77106.97,0.03,0.35032,0.00017,22.98857]
[1777331812012,35.88,77107.8,0.03,0.35046,0.00017,22.99216]
[1777331816739,35.88,77103.97,0.03,0.34983,0.00017,22.97586]
[1777331816860,35.88,77103.97,0.03,0.34983,0.00017,22.97586]
[1777331817041,35.88,77105.78,0.03,0.35013,0.00017,22.98362]
[1777331818588,35.88,77106.79,0.03,0.3503,0.00017,22.98796]
[1777331818600,35.88,77106.79,0.03,0.3503,0.00017,22.98796]
[1777331821598,35.88,77110.24,0.03,0.35088,0.00017,23.00274]
[1777331821688,35.88,77110.24,0.03,0.35088,0.00017,23.00274]
[1777331821835,35.88,77110.24,0.03,0.35088,0.00017,23.00274]
[1777331822077,35.88,77110.01,0.03,0.35084,0.00017,23.00178]
[1777331823114,35.88,77118.61,0.03,0.35227,0.00017,23.03828]
[1777331828285,35.88,77122.61,0.03,0.35294,0.00017,23.05511]
[1777331828483,35.88,77122.61,0.03,0.35294,0.00017,23.05511]
[1777331828572,35.88,77125.2,0.03,0.35337,0.00017,23.06598]
[1777331828586,35.88,77125.2,0.03,0.35337,0.00017,23.06598]
[1777331828641,35.88,77125.2,0.03,0.35337,0.00017,23.06598]
[1777331829476,35.88,77125.2,0.03,0.35337,0.00017,23.06598]
[1777331829573,35.88,77125.2,0.03,0.35337,0.00017,23.06598]
[1777331829521,35.88,77125.08,0.03,0.35335,0.00017,23.06547]
[1777331829806,35.88,77125.08,0.03,0.35335,0.00017,23.06547]
[1777331830095,35.88,77125.08,0.03,0.35335,0.00017,23.06547]
[1777331830476,35.88,77159.74,0.03,0.35915,0.00017,23.20855]
[1777331830606,35.88,77159.74,0.03,0.35915,0.00017,23.20855]
[1777331831234,35.88,77159.74,0.03,0.35915,0.00017,23.20855]
[1777331831242,35.88,77159.74,0.03,0.35915,0.00017,23.20855]
[1777331831258,35.88,77170.09,0.03,0.36089,0.00017,23.25046]
[1777331832155,35.88,77170.09,0.03,0.36089,0.00017,23.25046]
[1777331832453,35.88,77170.09,0.03,0.36089,0.00017,23.25046]
[1777331832565,35.88,77166.55,0.03,0.3603,0.00017,23.23626]
[1777331833203,35.88,77159.87,0.03,0.35918,0.00017,23.20924]
[1777331835178,35.88,77149.7,0.03,0.35747,0.00017,23.16767]
[1777331836458,35.88,77149.7,0.03,0.35747,0.00017,23.16767]
[1777331836464,35.88,77149.7,0.03,0.35747,0.00017,23.16767]
[1777331836468,35.88,77148.83,0.03,0.35732,0.00017,23.16406]
[1777331836626,35.88,77148.83,0.03,0.35732,0.00017,23.16406]
[1777331836734,35.88,77148.83,0.03,0.35732,0.00017,23.16406]
[1777331837456,35.88,77148.83,0.03,0.35732,0.00017,23.16406]
[1777331837475,35.88,77152.71,0.03,0.35797,0.00017,23.17987]
[1777331843264,35.87,77156.22,0.03,0.35853,0.00017,23.19364]
[1777331844877,35.87,77156.21,0.03,0.35853,0.00017,23.1936]
[1777331844959,35.87,77156.21,0.03,0.35853,0.00017,23.1936]
[1777331848278,35.87,77147.55,0.03,0.35706,0.00017,23.15772]
[1777331850615,35.87,77145.83,0.03,0.35677,0.00017,23.15048]
[1777331851299,35.87,77145.7,0.03,0.35672,0.00017,23.14598]
[1777331851848,35.87,77145.7,0.03,0.35672,0.00017,23.14598]
[1777331852043,35.87,77145.7,0.03,0.35672,0.00017,23.14598]
[1777331852421,35.87,77145.7,0.03,0.35672,0.00017,23.14598]
[1777331852445,35.87,77112.49,0.03,0.35117,0.00017,23.00701]
[1777331852600,35.87,77112.49,0.03,0.35117,0.00017,23.00701]
[1777331853312,35.86,77111.92,0.03,0.35107,0.00017,23.00437]
[1777331854036,35.86,77111.92,0.03,0.35107,0.00017,23.00437]
[1777331854320,35.86,77098.73,0.03,0.34887,0.00017,22.94794]
[1777331855046,35.86,77098.73,0.03,0.34887,0.00017,22.94794]
[1777331855327,35.86,77097.0,0.03,0.34857,0.00017,22.94028]
[1777331857173,35.86,77101.71,0.03,0.34935,0.00017,22.96043]
[1777331857229,35.86,77101.71,0.03,0.34935,0.00017,22.96043]
[1777331857255,35.86,77101.71,0.03,0.34935,0.00017,22.96043]
[1777331857355,35.86,77101.27,0.03,0.34927,0.00017,22.95843]
[1777331861119,35.86,77105.94,0.03,0.35004,0.00017,22.97807]
[1777331861369,35.85,77105.23,0.03,0.34991,0.00017,22.97491]
[1777331866404,35.85,77099.97,0.03,0.34901,0.00017,22.95176]
[1777331869055,35.85,77099.95,0.03,0.349,0.00017,22.95144]
[1777331869160,35.85,77099.95,0.03,0.349,0.00017,22.95144]
[1777331874460,35.84,77098.53,0.03,0.34874,0.00017,22.94464]
[1777331879454,35.84,77096.46,0.03,0.34837,0.00017,22.93526]
[1777331879479,35.84,77096.46,0.03,0.34837,0.00017,22.93526]
[1777331881288,35.83,77095.71,0.03,0.34824,0.00017,22.9318]
[1777331886576,35.83,77093.49,0.03,0.34784,0.00017,22.92159]
[1777331886732,35.83,77093.49,0.03,0.34784,0.00017,22.92159]
[1777331887583,35.83,77092.56,0.03,0.34769,0.00017,22.91746]
[1777331888090,35.83,77092.56,0.03,0.34769,0.00017,22.91746]
[1777331888590,35.83,77092.83,0.03,0.34773,0.00017,22.91853]
[1777331890071,35.83,77093.09,0.03,0.34777,0.00017,22.91955]
[1777331896646,35.82,77094.45,0.03,0.34796,0.00017,22.9247]
[1777331900450,35.82,77093.92,0.03,0.34786,0.00017,22.9222]
[1777331900464,35.82,77093.92,0.03,0.34786,0.00017,22.9222]
[1777331902379,35.81,77093.55,0.03,0.34779,0.00017,22.92038]
[1777331903527,35.81,77093.41,0.03,0.34776,0.00017,22.91957]
[1777331908730,35.81,77092.49,0.03,0.34758,0.00017,22.91492]
[1777331913765,35.8,77091.93,0.03,0.34744,0.00017,22.90801]
[1777331916487,35.8,77092.26,0.03,0.34749,0.00017,22.90933]
[1777331917679,35.8,77092.21,0.03,0.34748,0.00017,22.90888]
[1777331922828,35.79,77090.98,0.03,0.34724,0.00017,22.90285]
[1777331925763,35.79,77091.44,0.03,0.34731,0.00017,22.90473]
[1777331925864,35.79,77090.89,0.03,0.34721,0.00017,22.9021]
[1777331930883,35.78,77090.73,0.03,0.34716,0.00017,22.90083]
[1777331931981,35.78,77090.73,0.03,0.34716,0.00017,22.90083]
[1777331932299,35.78,77090.73,0.03,0.34716,0.00017,22.90083]
[1777331932400,35.78,77092.78,0.03,0.34749,0.00017,22.9095]
[1777331938939,35.77,77093.11,0.03,0.34752,0.00017,22.91018]
[1777331943978,35.77,77092.24,0.03,0.34735,0.00017,22.90576]
[1777331949012,35.76,77088.56,0.03,0.34671,0.00017,22.8891]
[1777331949836,35.76,77088.56,0.03,0.34671,0.00017,22.8891]
[1777331951294,35.76,77088.69,0.03,0.34673,0.00017,22.88955]
[1777331953627,35.76,77088.78,0.03,0.34673,0.00017,22.88972]
[1777331954570,35.76,77088.77,0.03,0.34672,0.00017,22.88946]
[1777331955491,35.75,77088.73,0.03,0.34671,0.00017,22.88918]
[1777331956978,35.75,77088.6,0.03,0.34668,0.00017,22.8885]
[1777331958785,35.75,77088.76,0.03,0.3467,0.00017,22.88899]
[1777331964119,35.75,77089.65,0.03,0.34682,0.00017,22.89225]
[1777331970161,35.74,77089.27,0.03,0.34674,0.00017,22.88998]
[1777331975197,35.74,77089.5,0.03,0.34673,0.00017,22.88657]
[1777331981276,35.73,77089.05,0.03,0.34664,0.00017,22.88422]
[1777331987645,35.73,77089.05,0.03,0.34661,0.00017,22.88355]
[1777331993323,35.72,77089.3,0.03,0.34664,0.00017,22.88415]
[1777331998439,35.72,77088.64,0.03,0.3465,0.00017,22.88065]
[1777332000028,35.71,77089.75,0.03,0.34668,0.00017,22.8853]
[1777332001339,35.71,77089.91,0.03,0.3467,0.00017,22.88589]
[1777332001532,35.71,77089.91,0.03,0.3467,0.00017,22.88589]
[1777332003395,35.71,77103.37,0.03,0.34894,0.00017,22.94423]
[1777332004610,35.71,77103.37,0.03,0.34894,0.00017,22.94423]
[1777332004701,35.71,77107.79,0.03,0.34968,0.00017,22.96335]
[1777332006717,35.71,77107.79,0.03,0.34968,0.00017,22.96337]
[1777332006733,35.71,77107.79,0.03,0.34968,0.00017,22.96337]
[1777332007893,35.71,77109.06,0.03,0.3499,0.00017,22.96889]
[1777332007928,35.71,77109.28,0.03,0.34993,0.00017,22.96983]
[1777332011127,35.71,77110.76,0.03,0.35018,0.00017,22.97625]
[1777332011495,35.71,77110.76,0.03,0.35018,0.00017,22.97625]
[1777332016739,35.71,77115.21,0.03,0.35093,0.00017,22.99548]
[1777332021643,35.72,77119.03,0.03,0.35158,0.00017,23.0119]
[1777332022849,35.72,77119.44,0.03,0.35165,0.00017,23.0137]
[1777332022867,35.72,77119.44,0.03,0.35165,0.00017,23.0137]
[1777332023535,35.72,77115.54,0.03,0.351,0.00017,22.99712]
[1777332026927,35.72,77114.92,0.03,0.3509,0.00017,22.9946]
[1777332027747,35.72,77114.92,0.03,0.3509,0.00017,22.9946]
[1777332031944,35.72,77117.33,0.03,0.35127,0.00017,23.00072]
[1777332032924,35.71,77117.79,0.03,0.35134,0.00017,23.00256]
[1777332034594,35.71,77117.75,0.03,0.35133,0.00017,23.00227]
[1777332034609,35.71,77117.75,0.03,0.35133,0.00017,23.00227]
[1777332040212,35.71,77118.06,0.03,0.35136,0.00017,23.00302]
[1777332042881,35.71,77120.51,0.03,0.35177,0.00017,23.01333]
[1777332045669,35.71,77122.87,0.03,0.35216,0.00017,23.02345]
[1777332046096,35.71,77123.25,0.03,0.35223,0.00017,23.0251]
[1777332047091,35.71,77127.04,0.03,0.35287,0.00017,23.04119]
[1777332047705,35.71,77127.21,0.03,0.3529,0.00017,23.04194]
[1777332049203,35.71,77127.45,0.03,0.35294,0.00017,23.04299]
[1777332049251,35.71,77127.45,0.03,0.35294,0.00017,23.04299]
[1777332049720,35.71,77128.3,0.03,0.35308,0.00017,23.04661]
[1777332051117,35.71,77128.82,0.03,0.35317,0.00017,23.04883]
[1777332051733,35.71,77129.13,0.03,0.35322,0.00017,23.05017]
[1777332055522,35.71,77128.8,0.03,0.35317,0.00017,23.04887]
[1777332057200,35.71,77128.32,0.03,0.3531,0.00017,23.0469]
[1777332057775,35.71,77125.64,0.03,0.35265,0.00017,23.03562]
[1777332059196,35.71,77126.15,0.03,0.35273,0.00017,23.03781]
[1777332059209,35.71,77126.15,0.03,0.35273,0.00017,23.03781]
[1777332059214,35.71,77126.15,0.03,0.35273,0.00017,23.03781]
[1777332059789,35.71,77127.17,0.03,0.35291,0.00017,23.04216]
[1777332063242,35.71,77127.27,0.03,0.35293,0.00017,23.04263]
[1777332063344,35.71,77127.99,0.03,0.35305,0.00017,23.04574]
[1777332066173,35.71,77128.29,0.03,0.3531,0.00017,23.04708]
[1777332067613,35.71,77128.55,0.03,0.35315,0.00017,23.04825]
[1777332068022,35.72,77128.93,0.03,0.35321,0.00017,23.04989]
[1777332070052,35.72,77129.51,0.03,0.35331,0.00017,23.05233]
[1777332070073,35.72,77129.51,0.03,0.35331,0.00017,23.05233]
[1777332070135,35.72,77129.51,0.03,0.35331,0.00017,23.05233]
[1777332070891,35.72,77129.69,0.03,0.35335,0.00017,23.05316]
[1777332071096,35.72,77129.69,0.03,0.35335,0.00017,23.05316]
[1777332071326,35.72,77129.69,0.03,0.35335,0.00017,23.05316]
[1777332071327,35.72,77126.51,0.03,0.35281,0.00017,23.03977]
[1777332073491,35.72,77126.51,0.03,0.35282,0.00017,23.03981]
[1777332078922,35.71,77123.61,0.03,0.35231,0.00017,23.02708]
[1777332083463,35.71,77126.21,0.03,0.35274,0.00017,23.03791]
[1777332083558,35.71,77127.65,0.03,0.35298,0.00017,23.04408]
[1777332088994,35.71,77128.42,0.03,0.35312,0.00017,23.04754]
[1777332090651,35.71,77128.42,0.03,0.35312,0.00017,23.04754]
[1777332096040,35.72,77130.78,0.03,0.35351,0.00017,23.05386]
[1777332100652,35.72,77131.7,0.03,0.35367,0.00017,23.05783]
[1777332100741,35.72,77132.49,0.03,0.3538,0.00017,23.06122]
[1777332102265,35.72,77132.49,0.03,0.3538,0.00017,23.06122]
[1777332102698,35.72,77136.99,0.03,0.35456,0.00017,23.08014]
[1777332102919,35.72,77136.99,0.03,0.35456,0.00017,23.08014]
[1777332103090,35.72,77136.99,0.03,0.35456,0.00017,23.08014]
[1777332108531,35.72,77135.52,0.03,0.35432,0.00017,23.07406]
[1777332108578,35.72,77135.52,0.03,0.35432,0.00017,23.07406]
[1777332109769,35.72,77135.41,0.03,0.3543,0.00017,23.07365]
[1777332109793,35.72,77135.63,0.03,0.35434,0.00017,23.07459]
[1777332115175,35.72,77135.98,0.03,0.3544,0.00017,23.07614]
[1777332120208,35.72,77135.5,0.03,0.35432,0.00017,23.07419]
[1777332125243,35.72,77135.32,0.03,0.35429,0.00017,23.07349]
[1777332130098,35.72,77134.87,0.03,0.35422,0.00017,23.07163]
[1777332135313,35.72,77134.28,0.03,0.35412,0.00017,23.06921]
[1777332140348,35.72,77134.24,0.03,0.35412,0.00017,23.06907]
[1777332143763,35.72,77133.69,0.03,0.35402,0.00017,23.06678]
[1777332143806,35.72,77133.69,0.03,0.35402,0.00017,23.06678]
[1777332143954,35.72,77134.29,0.03,0.35413,0.00017,23.06931]
[1777332144525,35.72,77134.29,0.03,0.35413,0.00017,23.06931]
[1777332144641,35.72,77134.29,0.03,0.35413,0.00017,23.06931]
[1777332144742,35.72,77142.71,0.03,0.35554,0.00017,23.1045]
[1777332144888,35.72,77142.71,0.03,0.35554,0.00017,23.1045]
[1777332145384,35.72,77142.71,0.03,0.35554,0.00017,23.1045]
[1777332146126,35.72,77142.71,0.03,0.35554,0.00017,23.1045]
[1777332146630,35.72,77142.71,0.03,0.35554,0.00017,23.1045]
[1777332146883,35.72,77144.42,0.03,0.35583,0.00017,23.11157]
[1777332147398,35.72,77144.42,0.03,0.35583,0.00017,23.11157]
[1777332152202,35.72,77147.98,0.03,0.3564,0.00017,23.12229]
[1777332152483,35.72,77149.37,0.03,0.35663,0.00017,23.128]
[1777332154233,35.72,77149.37,0.03,0.35663,0.00017,23.12796]
[1777332154496,35.72,77147.01,0.03,0.35623,0.00017,23.11814]
[1777332156255,35.72,77147.01,0.03,0.35623,0.00017,23.1181]
[1777332156461,35.72,77146.13,0.03,0.35608,0.00017,23.11441]
[1777332161496,35.72,77146.33,0.03,0.3561,0.00017,23.11502]
[1777332165686,35.72,77146.66,0.03,0.35615,0.00017,23.11627]
[1777332170836,35.71,77147.48,0.03,0.35628,0.00017,23.11952]
[1777332176191,35.71,77147.12,0.03,0.35621,0.00017,23.11774]
[1777332179157,35.71,77147.45,0.03,0.35626,0.00017,23.119]
[1777332179165,35.71,77147.45,0.03,0.35626,0.00017,23.119]
[1777332179273,35.71,77147.45,0.03,0.35626,0.00017,23.119]
[1777332179328,35.71,77147.45,0.03,0.35626,0.00017,23.119]
[1777332179377,35.71,77147.45,0.03,0.35626,0.00017,23.119]
[1777332179624,35.71,77147.58,0.03,0.35628,0.00017,23.11954]
[1777332180367,35.71,77147.58,0.03,0.35628,0.00017,23.11954]
[1777332180414,35.71,77147.58,0.03,0.35628,0.00017,23.11954]
[1777332180545,35.71,77147.58,0.03,0.35628,0.00017,23.11954]
[1777332180632,35.71,77138.05,0.03,0.35468,0.00017,23.07982]
[1777332181639,35.71,77131.49,0.03,0.35358,0.00017,23.0523]
[1777332184877,35.71,77128.83,0.03,0.35313,0.00017,23.04111]
[1777332185667,35.71,77129.2,0.03,0.3532,0.00017,23.04273]
[1777332190706,35.71,77128.14,0.03,0.35302,0.00017,23.03836]
[1777332195737,35.71,77129.33,0.03,0.35323,0.00017,23.04348]
[1777332200772,35.71,77130.92,0.03,0.3535,0.00017,23.05026]
[1777332204503,35.71,77130.79,0.03,0.35348,0.00017,23.04976]
[1777332204758,35.71,77130.79,0.03,0.35348,0.00017,23.04976]
[1777332204764,35.71,77130.79,0.03,0.35348,0.00017,23.04976]
[1777332204860,35.71,77129.67,0.03,0.35329,0.00017,23.04505]
[1777332210842,35.71,77132.45,0.03,0.35376,0.00017,23.05684]
[1777332215877,35.72,77132.9,0.03,0.35382,0.00017,23.0549]
[1777332220911,35.72,77133.4,0.03,0.3539,0.00017,23.05706]
[1777332222953,35.72,77133.76,0.03,0.35396,0.00017,23.05859]
[1777332223933,35.72,77136.26,0.03,0.35438,0.00017,23.06908]
[1777332227011,35.72,77136.15,0.03,0.35437,0.00017,23.06863]
[1777332227961,35.72,77136.41,0.03,0.35441,0.00017,23.06972]
[1777332229474,35.72,77136.24,0.03,0.35438,0.00017,23.06901]
[1777332229860,35.72,77136.12,0.03,0.35436,0.00017,23.0685]
[1777332230679,35.72,77136.12,0.03,0.35436,0.00017,23.0685]
[1777332230742,35.72,77136.12,0.03,0.35436,0.00017,23.0685]
[1777332230767,35.72,77136.12,0.03,0.35436,0.00017,23.0685]
[1777332230843,35.72,77136.01,0.03,0.35434,0.00017,23.06804]
[1777332232016,35.72,77136.01,0.03,0.35434,0.00017,23.06804]
[1777332233546,35.72,77138.09,0.03,0.35469,0.00017,23.07674]
[1777332233559,35.72,77138.09,0.03,0.35469,0.00017,23.07674]
[1777332233588,35.72,77138.67,0.03,0.35479,0.00017,23.07917]
[1777332236693,35.72,77134.35,0.03,0.35406,0.00017,23.06106]
[1777332236794,35.72,77134.18,0.03,0.35403,0.00017,23.06035]
[1777332242059,35.72,77133.74,0.03,0.35396,0.00017,23.05852]
[1777332244101,35.72,77134.06,0.03,0.35401,0.00017,23.05987]
[1777332251121,35.72,77131.16,0.03,0.35353,0.00017,23.0477]
[1777332255325,35.72,77131.91,0.03,0.35366,0.00017,23.05086]
[1777332255497,35.72,77132.49,0.03,0.35375,0.00017,23.05332]
[1777332256708,35.72,77132.49,0.03,0.35375,0.00017,23.05332]
[1777332256776,35.72,77132.49,0.03,0.35375,0.00017,23.05332]
[1777332256809,35.72,77130.45,0.03,0.35341,0.00017,23.04475]
[1777332258230,35.72,77129.77,0.03,0.3533,0.00017,23.04188]
[1777332262515,35.72,77132.87,0.03,0.35382,0.00017,23.05498]
[1777332262755,35.72,77134.22,0.03,0.35405,0.00017,23.06068]
[1777332263574,35.72,77134.22,0.03,0.35405,0.00017,23.06068]
[1777332263823,35.72,77134.22,0.03,0.35405,0.00017,23.06068]
[1777332263925,35.72,77135.36,0.03,0.35424,0.00017,23.06547]
[1777332265119,35.72,77135.36,0.03,0.35424,0.00017,23.06547]
[1777332265930,35.72,77135.36,0.03,0.35424,0.00017,23.06547]
[1777332265417,35.72,77135.32,0.03,0.35423,0.00017,23.06531]
[1777332266030,35.72,77135.32,0.03,0.35423,0.00017,23.06531]
[1777332266568,35.72,77135.32,0.03,0.35423,0.00017,23.06531]
[1777332266669,35.72,77136.33,0.03,0.3544,0.00017,23.06957]
[1777332267429,35.72,77136.33,0.03,0.3544,0.00017,23.06957]
[1777332269260,35.72,77136.2,0.03,0.35438,0.00017,23.06904]
[1777332269571,35.72,77136.5,0.03,0.35443,0.00017,23.0703]
[1777332270062,35.72,77136.5,0.03,0.35443,0.00017,23.0703]
[1777332270191,35.72,77136.5,0.03,0.35443,0.00017,23.0703]
[1777332270292,35.72,77136.36,0.03,0.35441,0.00017,23.06973]
[1777332275605,35.72,77135.67,0.03,0.35427,0.00017,23.06297]
[1777332281333,35.72,77137.37,0.03,0.35456,0.00017,23.07013]
[1777332286370,35.72,77138.53,0.03,0.35476,0.00017,23.07499]
[1777332288856,35.72,77139.9,0.03,0.35499,0.00017,23.0807]
[1777332288864,35.72,77139.9,0.03,0.35499,0.00017,23.0807]
[1777332288960,35.72,77138.41,0.03,0.35474,0.00017,23.07447]
[1777332289725,35.72,77130.84,0.03,0.35346,0.00017,23.04272]
[1777332290500,35.72,77121.8,0.03,0.35195,0.00017,23.00449]
[1777332296060,35.72,77125.4,0.03,0.35256,0.00017,23.01997]
[1777332299786,35.72,77127.58,0.03,0.35293,0.00017,23.02931]
[1777332299879,35.72,77128.24,0.03,0.35305,0.00017,23.03218]
[1777332305572,35.73,77129.94,0.03,0.35334,0.00017,23.0395]
[1777332305839,35.73,77129.94,0.03,0.35334,0.00017,23.0395]
[1777332305845,35.73,77129.94,0.03,0.35334,0.00017,23.0395]
[1777332305852,35.73,77130.22,0.03,0.35339,0.00017,23.04075]
[1777332311543,35.73,77131.02,0.03,0.35353,0.00017,23.04429]
[1777332315571,35.73,77138.8,0.03,0.35484,0.00017,23.07702]
[1777332319908,35.73,77137.39,0.03,0.35461,0.00017,23.07115]
[1777332319939,35.73,77137.59,0.03,0.35464,0.00017,23.07201]
[1777332325642,35.73,77132.65,0.03,0.35381,0.00017,23.0514]
[1777332330676,35.73,77132.66,0.03,0.35382,0.00017,23.05157]
[1777332331924,35.73,77132.66,0.03,0.35382,0.00017,23.05157]
[1777332337611,35.73,77134.18,0.03,0.35406,0.00017,23.0542]
[1777332342761,35.73,77133.65,0.03,0.35398,0.00017,23.0521]
[1777332347796,35.74,77133.11,0.03,0.35389,0.00017,23.04993]
[1777332352830,35.73,77131.89,0.03,0.35367,0.00017,23.04447]
[1777332353982,35.73,77131.89,0.03,0.35367,0.00017,23.04447]
[1777332354021,35.73,77131.89,0.03,0.35367,0.00017,23.04447]
[1777332354862,35.73,77132.31,0.03,0.35374,0.00017,23.04611]
[1777332354873,35.73,77132.31,0.03,0.35374,0.00017,23.04611]
[1777332360887,35.72,77134.26,0.03,0.35404,0.00017,23.05372]
[1777332363908,35.73,77134.8,0.03,0.35413,0.00017,23.05603]
[1777332364561,35.73,77134.2,0.03,0.35403,0.00017,23.05353]
[1777332369950,35.73,77134.74,0.03,0.35413,0.00017,23.05591]
[1777332372360,35.73,77132.52,0.03,0.35376,0.00017,23.04663]
[1777332372371,35.73,77132.52,0.03,0.35376,0.00017,23.04663]
[1777332373862,35.73,77132.63,0.03,0.35378,0.00017,23.04712]
[1777332373877,35.73,77132.63,0.03,0.35378,0.00017,23.04712]
[1777332375527,35.73,77132.69,0.03,0.35378,0.00017,23.04727]
[1777332375560,35.73,77132.69,0.03,0.35378,0.00017,23.04727]
[1777332375866,35.73,77132.69,0.03,0.35378,0.00017,23.04727]
[1777332376426,35.73,77132.94,0.03,0.35382,0.00017,23.0482]
[1777332378649,35.72,77126.47,0.03,0.35272,0.00017,23.0207]
[1777332380566,35.72,77126.33,0.03,0.35269,0.00017,23.01989]
[1777332380706,35.72,77126.09,0.03,0.35265,0.00017,23.01887]
[1777332381332,35.72,77126.09,0.03,0.35265,0.00017,23.01887]
[1777332381526,35.72,77126.09,0.03,0.35265,0.00017,23.01887]
[1777332382034,35.72,77125.34,0.03,0.35252,0.00017,23.01548]
[1777332382392,35.72,77125.34,0.03,0.35252,0.00017,23.01548]
[1777332383041,35.72,77125.69,0.03,0.35257,0.00017,23.01685]
[1777332388075,35.71,77123.53,0.03,0.35218,0.00017,23.00712]
[1777332392296,35.71,77123.89,0.03,0.3522,0.00017,23.00426]
[1777332392486,35.71,77123.89,0.03,0.3522,0.00017,23.00426]
[1777332393111,35.71,77123.59,0.03,0.35215,0.00017,23.00288]
[1777332395538,35.7,77122.96,0.03,0.35203,0.00017,23.00009]
[1777332400036,35.7,77121.8,0.03,0.35182,0.00017,22.99471]
[1777332405196,35.69,77120.02,0.03,0.35149,0.00017,22.98635]
[1777332406228,35.69,77120.02,0.03,0.35149,0.00017,22.98635]
[1777332411237,35.69,77119.63,0.03,0.3514,0.00017,22.98402]
[1777332412245,35.68,77119.17,0.03,0.35131,0.00017,22.98194]
[1777332413767,35.68,77119.17,0.03,0.35131,0.00017,22.98194]
[1777332419294,35.68,77121.17,0.03,0.35161,0.00017,22.98966]
[1777332421870,35.68,77120.56,0.03,0.35151,0.00017,22.98694]
[1777332425430,35.68,77123.36,0.03,0.35198,0.00017,22.99884]
[1777332425465,35.68,77123.36,0.03,0.35198,0.00017,22.99884]
[1777332426927,35.68,77124.72,0.03,0.35221,0.00017,23.00464]
[1777332426939,35.68,77124.72,0.03,0.35221,0.00017,23.00464]
[1777332430867,35.68,77125.58,0.03,0.35236,0.00017,23.00841]
[1777332431865,35.68,77124.48,0.03,0.35217,0.00017,23.0038]
[1777332432946,35.68,77123.34,0.03,0.35198,0.00017,22.99899]
[1777332438428,35.67,77122.2,0.03,0.35177,0.00017,22.99373]
[1777332441306,35.67,77121.76,0.03,0.3517,0.00017,22.99174]
[1777332441448,35.67,77121.59,0.03,0.35166,0.00017,22.99078]
[1777332446483,35.66,77120.47,0.03,0.35144,0.00017,22.98543]
[1777332451518,35.66,77117.58,0.03,0.35091,0.00017,22.96862]
[1777332456556,35.66,77117.44,0.03,0.35088,0.00017,22.96781]
[1777332459154,35.65,77117.07,0.03,0.3508,0.00017,22.9658]
[1777332459197,35.65,77116.9,0.03,0.35076,0.00017,22.96486]
[1777332461161,35.65,77116.9,0.03,0.35076,0.00017,22.96486]
[1777332461551,35.65,77115.83,0.03,0.35058,0.00017,22.96017]
[1777332461641,35.65,77112.43,0.03,0.35001,0.00017,22.94547]
[1777332466733,35.64,77111.6,0.03,0.34985,0.00017,22.94152]
[1777332467606,35.64,77112.24,0.03,0.34995,0.00017,22.94417]
[1777332467701,35.64,77112.24,0.03,0.34995,0.00017,22.94417]
[1777332469638,35.64,77111.95,0.03,0.3499,0.00017,22.94281]
[1777332469645,35.64,77111.95,0.03,0.3499,0.00017,22.94281]
[1777332469732,35.64,77112.47,0.03,0.34998,0.00017,22.94484]
[1777332477700,35.63,77112.56,0.03,0.34996,0.00017,22.9444]
[1777332482559,35.63,77112.89,0.03,0.35,0.00017,22.94542]
[1777332483809,35.63,77113.0,0.03,0.35002,0.00017,22.94589]
[1777332489872,35.62,77113.38,0.03,0.35005,0.00017,22.94685]
[1777332489959,35.62,77113.53,0.03,0.35007,0.00017,22.94731]
[1777332492106,35.62,77113.53,0.03,0.35007,0.00017,22.94731]
[1777332494957,35.62,77112.31,0.03,0.34985,0.00017,22.94178]
[1777332495933,35.62,77113.11,0.03,0.34998,0.00017,22.94505]
[1777332499407,35.61,77112.78,0.03,0.34991,0.00017,22.94337]
[1777332499913,35.61,77112.78,0.03,0.34991,0.00017,22.94337]
[1777332502513,35.61,77112.23,0.03,0.34981,0.00017,22.94064]
[1777332504393,35.61,77110.71,0.03,0.34955,0.00017,22.93408]
[1777332509933,35.6,77104.37,0.03,0.34846,0.00017,22.90598]
[1777332511337,35.6,77103.5,0.03,0.34831,0.00017,22.90213]
[1777332511426,35.6,77103.5,0.03,0.34831,0.00017,22.90213]
[1777332514259,35.6,77104.34,0.03,0.34842,0.00017,22.90169]
[1777332521616,35.59,77102.13,0.03,0.34802,0.00017,22.89141]
[1777332521632,35.59,77102.13,0.03,0.34802,0.00017,22.89141]
[1777332527051,35.59,77099.71,0.03,0.3476,0.00017,22.88036]
[1777332528948,35.59,77099.46,0.03,0.34755,0.00017,22.87918]
[1777332530356,35.59,77097.95,0.03,0.34729,0.00017,22.87242]
[1777332536115,35.58,77096.3,0.03,0.347,0.00017,22.86471]
[1777332539763,35.58,77095.77,0.03,0.3469,0.00017,22.86214]
[1777332540474,35.58,77095.77,0.03,0.34689,0.00017,22.86205]
[1777332547192,35.57,77093.8,0.03,0.34654,0.00017,22.85283]
[1777332550602,35.57,77091.83,0.03,0.3462,0.00017,22.84393]
[1777332551495,35.57,77091.48,0.03,0.34614,0.00017,22.84232]
[1777332557322,35.57,77091.27,0.03,0.34609,0.00017,22.84108]
[1777332559629,35.57,77090.33,0.03,0.34592,0.00017,22.83663]
[1777332560700,35.57,77090.14,0.03,0.34588,0.00017,22.83572]
[1777332562284,35.57,77089.01,0.03,0.3457,0.00017,22.83073]
[1777332562296,35.57,77089.01,0.03,0.3457,0.00017,22.83073]
[1777332562297,35.56,77088.67,0.03,0.34563,0.00017,22.82909]
[1777332563304,35.56,77088.31,0.03,0.34557,0.00017,22.82743]
[1777332568338,35.56,77088.05,0.03,0.34551,0.00017,22.82592]
[1777332573692,35.56,77088.05,0.03,0.34548,0.00017,22.82169]
[1777332581429,35.55,77086.99,0.03,0.34527,0.00017,22.81634]
[1777332582952,35.55,77086.99,0.03,0.34527,0.00017,22.81634]
[1777332588700,35.55,77087.0,0.03,0.34526,0.00017,22.81593]
[1777332594384,35.54,77086.51,0.03,0.34516,0.00017,22.81339]
[1777332595101,35.54,77086.51,0.03,0.34516,0.00017,22.81339]
[1777332595104,35.54,77086.51,0.03,0.34516,0.00017,22.81339]
[1777332595202,35.54,77086.35,0.03,0.34512,0.00017,22.81246]
[1777332596919,35.54,77086.32,0.03,0.34512,0.00017,22.81233]
[1777332602738,35.54,77086.59,0.03,0.34514,0.00017,22.81308]
[1777332608619,35.53,77086.29,0.03,0.34507,0.00017,22.81125]
[1777332613656,35.53,77085.98,0.03,0.34501,0.00017,22.80953]
[1777332616873,35.53,77086.14,0.03,0.34503,0.00017,22.81011]
[1777332617385,35.53,77087.85,0.03,0.34531,0.00017,22.81761]
[1777332617684,35.53,77087.77,0.03,0.3453,0.00017,22.81718]
[1777332619458,35.53,77093.76,0.03,0.3463,0.00017,22.84371]
[1777332621175,35.53,77096.82,0.03,0.34682,0.00017,22.85725]
[1777332621759,35.53,77097.82,0.03,0.347,0.00017,22.86181]
[1777332621901,35.53,77097.82,0.03,0.347,0.00017,22.86181]
[1777332621938,35.53,77097.82,0.03,0.347,0.00017,22.86181]
[1777332622227,35.53,77098.22,0.03,0.34707,0.00017,22.86365]
[1777332627754,35.54,77099.4,0.03,0.34728,0.00017,22.86925]
[1777332632789,35.53,77102.72,0.03,0.34781,0.00017,22.87973]
[1777332637824,35.53,77105.43,0.03,0.34825,0.00017,22.89108]
[1777332643406,35.53,77106.26,0.03,0.34838,0.00017,22.89451]
[1777332653936,35.52,77110.84,0.03,0.3491,0.00017,22.9131]
[1777332658973,35.51,77111.76,0.03,0.34923,0.00017,22.91663]
[1777332664011,35.51,77112.93,0.03,0.34941,0.00017,22.92124]
[1777332669080,35.5,77113.3,0.03,0.34945,0.00017,22.9223]
[1777332674081,35.5,77115.21,0.03,0.34976,0.00017,22.9302]
[1777332679151,35.49,77116.76,0.03,0.34999,0.00017,22.93635]
[1777332683027,35.49,77116.41,0.03,0.34992,0.00017,22.93456]
[1777332683141,35.49,77116.41,0.03,0.34992,0.00017,22.93447]
[1777332688177,35.49,77117.44,0.03,0.35011,0.00017,22.93932]
[1777332689036,35.49,77117.44,0.03,0.35011,0.00017,22.93932]
[1777332689221,35.49,77117.44,0.03,0.35011,0.00017,22.93932]
[1777332689281,35.49,77117.1,0.03,0.35006,0.00017,22.93793]
[1777332690863,35.49,77117.11,0.03,0.35006,0.00017,22.93805]
[1777332692514,35.5,77120.86,0.03,0.35068,0.00017,22.95044]
[1777332693315,35.5,77131.11,0.03,0.35241,0.00017,22.99437]
[1777332693537,35.5,77131.11,0.03,0.35241,0.00017,22.99437]
[1777332694220,35.5,77131.11,0.03,0.35241,0.00017,22.99441]
[1777332699253,35.5,77132.74,0.03,0.3527,0.00017,23.00156]
[1777332702626,35.5,77134.01,0.03,0.35292,0.00017,23.00709]
[1777332703282,35.5,77135.4,0.03,0.35315,0.00017,23.01303]
[1777332703748,35.5,77135.4,0.03,0.35315,0.00017,23.01303]
[1777332703767,35.5,77135.4,0.03,0.35315,0.00017,23.01303]
[1777332710500,35.5,77136.52,0.03,0.35335,0.00017,23.01802]
[1777332713140,35.5,77138.74,0.03,0.35373,0.00017,23.02746]
[1777332718387,35.51,77139.26,0.03,0.35383,0.00017,23.02994]
[1777332721664,35.51,77138.52,0.03,0.35371,0.00017,23.02688]
[1777332721778,35.51,77138.52,0.03,0.35371,0.00017,23.02688]
[1777332721792,35.51,77138.52,0.03,0.35371,0.00017,23.02688]
[1777332721925,35.51,77138.52,0.03,0.35371,0.00017,23.02688]
[1777332722415,35.51,77138.14,0.03,0.35365,0.00017,23.02535]
[1777332723657,35.51,77141.99,0.03,0.3543,0.00017,23.04163]
[1777332726136,35.51,77142.45,0.03,0.35438,0.00017,23.04361]
[1777332726144,35.51,77142.45,0.03,0.35438,0.00017,23.04361]
[1777332726526,35.51,77143.32,0.03,0.35453,0.00017,23.0473]
[1777332728288,35.51,77143.65,0.03,0.35458,0.00017,23.0487]
[1777332731544,35.51,77149.3,0.03,0.35554,0.00017,23.07243]
[1777332737911,35.51,77151.33,0.03,0.35588,0.00017,23.08094]
[1777332737913,35.51,77151.33,0.03,0.35588,0.00017,23.08094]
[1777332737934,35.51,77151.33,0.03,0.35588,0.00017,23.08094]
[1777332737959,35.51,77151.33,0.03,0.35588,0.00017,23.08094]
[1777332737965,35.51,77151.33,0.03,0.35588,0.00017,23.08094]
[1777332738095,35.51,77151.33,0.03,0.35588,0.00017,23.08094]
[1777332738463,35.51,77151.33,0.03,0.35588,0.00017,23.08094]
[1777332738527,35.51,77152.5,0.03,0.35609,0.00017,23.0859]
[1777332739383,35.51,77152.5,0.03,0.35609,0.00017,23.0859]
[1777332739534,35.51,77163.25,0.03,0.35791,0.00017,23.13063]
[1777332744569,35.52,77168.92,0.03,0.3589,0.00017,23.15453]
[1777332749605,35.52,77173.43,0.03,0.35969,0.00017,23.17352]
[1777332753830,35.53,77172.32,0.03,0.3595,0.00017,23.16539]
[1777332758161,35.53,77169.69,0.03,0.35907,0.00017,23.15514]
[1777332758202,35.53,77169.69,0.03,0.35907,0.00017,23.15514]
[1777332758409,35.53,77169.69,0.03,0.35907,0.00017,23.15514]
[1777332758547,35.53,77171.58,0.03,0.3594,0.00017,23.16296]
[1777332758635,35.53,77171.58,0.03,0.3594,0.00017,23.16296]
[1777332760044,35.53,77171.58,0.03,0.3594,0.00017,23.16296]
[1777332760145,35.53,77182.11,0.03,0.36119,0.00017,23.20587]
[1777332760664,35.53,77182.11,0.03,0.36119,0.00017,23.20587]
[1777332760797,35.53,77182.11,0.03,0.36119,0.00017,23.20587]
[1777332761851,35.53,77183.37,0.03,0.36141,0.00017,23.21103]
[1777332762535,35.53,77183.37,0.03,0.36141,0.00017,23.21103]
[1777332762696,35.54,77180.04,0.03,0.36085,0.00017,23.19768]
[1777332764536,35.54,77180.04,0.03,0.36085,0.00017,23.19768]
[1777332764709,35.54,77178.21,0.03,0.36054,0.00017,23.19039]
[1777332765904,35.54,77178.21,0.03,0.36054,0.00017,23.19039]
[1777332770633,35.54,77176.31,0.03,0.36023,0.00017,23.18301]
[1777332770964,35.54,77176.31,0.03,0.36023,0.00017,23.18301]
[1777332772781,35.54,77174.88,0.03,0.36,0.00017,23.17732]
[1777332773526,35.54,77174.88,0.03,0.36,0.00017,23.17732]
[1777332778807,35.55,77171.33,0.03,0.35942,0.00017,23.1633]
[1777332783846,35.55,77169.85,0.03,0.35918,0.00017,23.15758]
[1777332788880,35.56,77168.35,0.03,0.35894,0.00017,23.15175]
[1777332793916,35.56,77166.82,0.03,0.35869,0.00017,23.14579]
[1777332798950,35.56,77165.73,0.03,0.35852,0.00017,23.14162]
[1777332800086,35.56,77165.73,0.03,0.35852,0.00017,23.14162]
[1777332800122,35.56,77165.73,0.03,0.35852,0.00017,23.14162]
[1777332800129,35.56,77165.73,0.03,0.35852,0.00017,23.14162]
[1777332800200,35.56,77164.04,0.03,0.35824,0.00017,23.13474]
[1777332800932,35.56,77164.04,0.03,0.35824,0.00017,23.13474]
[1777332801060,35.56,77164.04,0.03,0.35824,0.00017,23.13474]
[1777332801202,35.56,77155.5,0.03,0.35679,0.00017,23.09952]
[1777332806285,35.57,77158.91,0.03,0.35739,0.00017,23.11402]
[1777332806589,35.57,77158.91,0.03,0.35739,0.00017,23.11402]
[1777332810952,35.57,77163.18,0.03,0.35813,0.00017,23.1321]
[1777332811646,35.57,77165.13,0.03,0.35845,0.00017,23.1364]
[1777332817086,35.58,77165.81,0.03,0.35859,0.00017,23.13965]
[1777332822121,35.58,77164.74,0.03,0.35842,0.00017,23.1357]
[1777332828164,35.59,77163.61,0.03,0.35826,0.00017,23.13157]
[1777332833520,35.59,77162.3,0.03,0.35805,0.00017,23.12661]
[1777332836760,35.59,77161.27,0.03,0.35788,0.00017,23.12237]
[1777332841766,35.6,77162.02,0.03,0.35804,0.00017,23.12622]
[1777332848083,35.61,77160.9,0.03,0.35787,0.00017,23.12209]
[1777332848304,35.61,77166.69,0.03,0.35885,0.00017,23.14592]
[1777332850465,35.61,77168.59,0.03,0.35918,0.00017,23.15375]
[1777332850566,35.61,77167.69,0.03,0.35903,0.00017,23.15012]
[1777332856361,35.61,77163.16,0.03,0.35828,0.00017,23.13192]
[1777332861395,35.62,77162.75,0.03,0.35822,0.00017,23.13055]
[1777332866431,35.62,77162.29,0.03,0.35816,0.00017,23.12897]
[1777332871512,35.62,77161.67,0.03,0.35806,0.00017,23.12666]
[1777332876550,35.63,77160.99,0.03,0.35794,0.00017,23.12028]
[1777332882542,35.63,77160.06,0.03,0.3578,0.00017,23.11693]
[1777332887577,35.64,77159.95,0.03,0.3578,0.00017,23.11682]
[1777332892616,35.64,77159.75,0.03,0.35778,0.00017,23.11636]
[1777332894403,35.64,77159.93,0.03,0.35782,0.00017,23.11717]
[1777332894538,35.64,77159.93,0.03,0.35782,0.00017,23.11717]
[1777332894571,35.64,77159.93,0.03,0.35782,0.00017,23.11717]
[1777332894686,35.64,77159.93,0.03,0.35782,0.00017,23.11717]
[1777332894705,35.64,77174.58,0.03,0.3603,0.00017,23.17709]
[1777332895151,35.64,77174.58,0.03,0.3603,0.00017,23.17709]
[1777332895407,35.64,77174.58,0.03,0.3603,0.00017,23.17709]
[1777332895472,35.64,77174.58,0.03,0.3603,0.00017,23.17709]
[1777332895635,35.64,77174.58,0.03,0.3603,0.00017,23.17709]
[1777332895646,35.64,77183.44,0.03,0.3618,0.00017,23.21286]
[1777332896642,35.64,77183.28,0.03,0.36178,0.00017,23.21225]
[1777332897487,35.64,77183.28,0.03,0.36178,0.00017,23.21225]
[1777332897555,35.64,77183.28,0.03,0.36178,0.00017,23.21225]
[1777332897649,35.64,77184.25,0.03,0.36194,0.00017,23.21615]
[1777332899239,35.64,77182.26,0.03,0.3616,0.00017,23.20816]
[1777332899250,35.64,77182.26,0.03,0.3616,0.00017,23.20816]
[1777332899254,35.64,77182.26,0.03,0.3616,0.00017,23.20816]
[1777332899663,35.64,77182.37,0.03,0.36162,0.00017,23.2086]
[1777332900274,35.64,77182.37,0.03,0.36162,0.00017,23.2086]
[1777332900285,35.64,77182.37,0.03,0.36162,0.00017,23.2086]
[1777332900707,35.64,77181.64,0.03,0.3615,0.00017,23.20567]
[1777332901225,35.64,77181.64,0.03,0.3615,0.00017,23.20567]
[1777332901679,35.64,77182.04,0.03,0.36157,0.00017,23.20729]
[1777332901927,35.64,77182.04,0.03,0.36157,0.00017,23.20729]
[1777332904755,35.64,77178.91,0.03,0.36104,0.00017,23.19472]
[1777332904795,35.64,77178.91,0.03,0.36104,0.00017,23.19472]
[1777332908625,35.64,77179.91,0.03,0.36121,0.00017,23.19879]
[1777332908637,35.64,77179.91,0.03,0.36121,0.00017,23.19879]
[1777332909024,35.64,77180.77,0.03,0.36136,0.00017,23.20228]
[1777332909052,35.64,77180.77,0.03,0.36136,0.00017,23.20228]
[1777332909610,35.64,77180.77,0.03,0.36136,0.00017,23.20228]
[1777332909684,35.64,77180.77,0.03,0.36136,0.00017,23.20228]
[1777332909732,35.64,77182.07,0.03,0.36158,0.00017,23.20753]
[1777332912624,35.64,77186.04,0.03,0.36225,0.00017,23.22347]
[1777332912636,35.64,77186.04,0.03,0.36225,0.00017,23.22347]
[1777332912697,35.64,77186.22,0.03,0.36228,0.00017,23.22419]
[1777332913004,35.64,77186.22,0.03,0.36228,0.00017,23.22419]
[1777332913048,35.64,77186.22,0.03,0.36228,0.00017,23.22419]
[1777332913354,35.64,77186.22,0.03,0.36228,0.00017,23.22419]
[1777332913424,35.64,77186.5,0.03,0.36233,0.00017,23.22531]
[1777332914403,35.64,77186.5,0.03,0.36233,0.00017,23.22531]
[1777332914570,35.64,77186.5,0.03,0.36233,0.00017,23.22531]
[1777332917418,35.64,77191.19,0.03,0.36313,0.00017,23.24404]
[1777332917430,35.64,77191.19,0.03,0.36313,0.00017,23.24404]
[1777332917440,35.64,77191.19,0.03,0.36313,0.00017,23.24404]
[1777332917482,35.64,77191.19,0.03,0.36313,0.00017,23.24404]
[1777332917614,35.64,77191.19,0.03,0.36313,0.00017,23.24404]
[1777332917616,35.64,77191.3,0.03,0.36314,0.00017,23.24446]
[1777332918696,35.64,77191.3,0.03,0.36314,0.00017,23.24446]
[1777332919013,35.64,77191.3,0.03,0.36314,0.00017,23.24446]
[1777332919467,35.64,77191.3,0.03,0.36314,0.00017,23.24446]
[1777332919512,35.64,77183.43,0.03,0.36181,0.00017,23.21297]
[1777332920343,35.64,77183.43,0.03,0.36181,0.00017,23.21297]
[1777332920444,35.64,77183.39,0.03,0.3618,0.00017,23.21281]
[1777332920980,35.64,77183.39,0.03,0.3618,0.00017,23.21281]
[1777332921023,35.64,77184.33,0.03,0.36196,0.00017,23.21659]
[1777332924778,35.64,77185.57,0.03,0.36217,0.00017,23.2216]
[1777332924879,35.64,77186.13,0.03,0.36227,0.00017,23.22386]
[1777332926043,35.64,77186.13,0.03,0.36227,0.00017,23.22386]
[1777332927823,35.64,77183.63,0.03,0.36185,0.00017,23.21387]
[1777332928968,35.64,77183.18,0.03,0.36177,0.00017,23.21206]
[1777332929324,35.64,77182.69,0.03,0.36169,0.00017,23.21011]
[1777332935021,35.64,77183.29,0.03,0.36177,0.00017,23.2087]
[1777332940627,35.65,77183.27,0.03,0.36177,0.00017,23.20869]
[1777332941097,35.65,77181.56,0.03,0.36148,0.00017,23.20186]
[1777332941162,35.65,77183.01,0.03,0.36173,0.00017,23.20769]
[1777332948000,35.65,77183.61,0.03,0.36184,0.00017,23.2102]
[1777332953034,35.65,77183.02,0.03,0.36174,0.00017,23.20791]
[1777332958463,35.65,77181.31,0.03,0.36145,0.00017,23.20111]
[1777332960997,35.65,77178.55,0.03,0.36099,0.00017,23.19005]
[1777332961336,35.65,77178.55,0.03,0.36099,0.00017,23.19005]
[1777332961437,35.65,77176.9,0.03,0.36071,0.00017,23.18342]
[1777332967411,35.65,77176.51,0.03,0.36065,0.00017,23.18203]
[1777332967419,35.65,77176.51,0.03,0.36065,0.00017,23.18203]
[1777332967512,35.65,77176.66,0.03,0.36068,0.00017,23.18271]
[1777332973174,35.65,77176.02,0.03,0.36058,0.00017,23.1803]
[1777332978210,35.66,77175.84,0.03,0.36056,0.00017,23.17974]
[1777332986173,35.66,77174.79,0.03,0.36039,0.00017,23.17563]
[1777332991300,35.66,77174.17,0.03,0.36027,0.00017,23.16953]
[1777332996335,35.66,77174.24,0.03,0.36029,0.00017,23.16999]
[1777333001371,35.67,77174.29,0.03,0.36031,0.00017,23.17036]
[1777333006406,35.67,77173.38,0.03,0.36016,0.00017,23.16682]
[1777333011491,35.67,77173.4,0.03,0.36017,0.00017,23.16709]
[1777333015437,35.67,77175.82,0.03,0.36059,0.00017,23.17695]
[1777333015516,35.67,77175.82,0.03,0.36059,0.00017,23.17695]
[1777333015539,35.67,77178.9,0.03,0.36111,0.00017,23.18942]
[1777333016380,35.67,77178.9,0.03,0.36111,0.00017,23.18942]
[1777333016650,35.67,77178.9,0.03,0.36111,0.00017,23.18942]
[1777333016721,35.67,77184.89,0.03,0.36213,0.00017,23.21354]
[1777333020980,35.67,77188.25,0.03,0.3627,0.00017,23.22698]
[1777333021739,35.67,77188.25,0.03,0.3627,0.00017,23.22698]
[1777333022272,35.67,77188.84,0.03,0.3628,0.00017,23.22934]
[1777333022551,35.67,77195.31,0.03,0.3639,0.00017,23.25508]
[1777333024049,35.67,77198.67,0.03,0.36447,0.00017,23.26836]
[1777333024071,35.67,77198.67,0.03,0.36447,0.00017,23.26836]
[1777333024540,35.67,77199.41,0.03,0.36459,0.00017,23.27126]
[1777333027664,35.67,77206.22,0.03,0.36575,0.00017,23.29794]
[1777333033454,35.67,77207.77,0.03,0.366,0.00017,23.30382]
[1777333034232,35.67,77208.55,0.03,0.36613,0.00017,23.30683]
[1777333034610,35.67,77208.55,0.03,0.36613,0.00017,23.30679]
[1777333036238,35.66,77209.45,0.03,0.36628,0.00017,23.31027]
[1777333036657,35.66,77209.45,0.03,0.36628,0.00017,23.31027]
[1777333036666,35.66,77211.44,0.03,0.36662,0.00017,23.318]
[1777333038267,35.66,77211.44,0.03,0.36662,0.00017,23.31795]
[1777333038638,35.66,77211.14,0.03,0.36656,0.00017,23.31674]
[1777333039405,35.66,77211.14,0.03,0.36656,0.00017,23.31674]
[1777333039506,35.66,77211.46,0.03,0.36662,0.00017,23.31799]
[1777333041098,35.66,77211.46,0.03,0.36662,0.00017,23.31799]
[1777333041108,35.66,77211.46,0.03,0.36662,0.00017,23.31799]
[1777333041111,35.66,77211.46,0.03,0.36662,0.00017,23.31799]
[1777333041799,35.66,77211.46,0.03,0.36662,0.00017,23.31799]
[1777333041872,35.66,77211.46,0.03,0.36661,0.00017,23.31786]
[1777333042306,35.66,77211.46,0.03,0.36661,0.00017,23.31786]
[1777333042619,35.66,77211.46,0.03,0.36661,0.00017,23.31786]
[1777333042703,35.66,77211.46,0.03,0.36661,0.00017,23.31782]
[1777333044530,35.66,77211.46,0.03,0.36661,0.00017,23.31778]
[1777333044632,35.66,77211.46,0.03,0.36661,0.00017,23.31778]
[1777333044685,35.66,77211.46,0.03,0.36661,0.00017,23.31778]
[1777333044690,35.66,77211.46,0.03,0.36661,0.00017,23.31778]
[1777333044863,35.66,77206.88,0.03,0.36583,0.00017,23.29983]
[1777333045950,35.66,77206.88,0.03,0.36582,0.00017,23.2998]
[1777333046397,35.66,77206.88,0.03,0.36582,0.00017,23.2998]
[1777333046767,35.66,77200.98,0.03,0.36482,0.00017,23.27659]
[1777333046927,35.66,77200.98,0.03,0.36482,0.00017,23.27659]
[1777333047701,35.66,77200.98,0.03,0.36482,0.00017,23.27658]
[1777333048500,35.66,77200.98,0.03,0.36482,0.00017,23.27658]
[1777333048708,35.66,77198.25,0.03,0.36435,0.00017,23.26579]
[1777333051763,35.66,77196.07,0.03,0.36398,0.00017,23.25716]
[1777333051832,35.66,77196.44,0.03,0.36403,0.00017,23.25474]
[1777333057595,35.66,77195.74,0.03,0.36391,0.00017,23.25196]
[1777333062806,35.66,77193.11,0.03,0.36346,0.00017,23.24155]
[1777333064679,35.66,77193.28,0.03,0.36349,0.00017,23.24223]
[1777333064689,35.66,77193.28,0.03,0.36349,0.00017,23.24223]
[1777333064820,35.66,77193.76,0.03,0.36357,0.00017,23.24414]
[1777333069855,35.66,77192.0,0.03,0.36327,0.00017,23.23717]
[1777333070161,35.66,77192.0,0.03,0.36327,0.00017,23.23717]
[1777333070861,35.66,77192.43,0.03,0.36335,0.00017,23.23889]
[1777333075045,35.66,77191.96,0.03,0.36327,0.00017,23.23704]
[1777333075896,35.66,77191.32,0.03,0.36316,0.00017,23.2345]
[1777333076722,35.66,77191.32,0.03,0.36316,0.00017,23.2345]
[1777333076904,35.66,77191.77,0.03,0.36324,0.00017,23.23629]
[1777333081939,35.66,77192.02,0.03,0.36328,0.00017,23.23731]
[1777333087667,35.66,77196.08,0.03,0.36397,0.00017,23.25345]
[1777333093020,35.66,77201.52,0.03,0.36489,0.00017,23.27489]
[1777333098101,35.66,77204.09,0.03,0.36533,0.00017,23.28495]
[1777333098329,35.66,77204.09,0.03,0.36533,0.00017,23.28495]
[1777333098342,35.66,77204.09,0.03,0.36533,0.00017,23.28495]
[1777333098430,35.66,77198.56,0.03,0.36439,0.00017,23.26314]
[1777333099136,35.66,77198.56,0.03,0.36439,0.00017,23.26314]
[1777333099165,35.66,77198.81,0.03,0.36443,0.00017,23.26413]
[1777333105104,35.66,77199.82,0.03,0.3646,0.00017,23.26812]
[1777333111638,35.66,77199.54,0.03,0.36455,0.00017,23.26702]
[1777333111739,35.66,77200.28,0.03,0.36466,0.00017,23.26605]
[1777333112521,35.66,77200.28,0.03,0.36466,0.00017,23.26605]
[1777333112622,35.66,77199.6,0.03,0.36454,0.00017,23.26337]
[1777333115002,35.66,77200.06,0.03,0.36462,0.00017,23.26519]
[1777333115103,35.66,77200.2,0.03,0.36465,0.00017,23.26574]
[1777333120209,35.66,77200.57,0.03,0.36471,0.00017,23.26721]
[1777333125244,35.66,77200.93,0.03,0.36477,0.00017,23.26864]
[1777333130282,35.66,77200.79,0.03,0.36475,0.00017,23.26811]
[1777333134353,35.66,77201.9,0.03,0.36494,0.00017,23.27249]
[1777333135579,35.66,77205.54,0.03,0.36556,0.00017,23.28681]
[1777333135586,35.66,77205.54,0.03,0.36556,0.00017,23.28681]
[1777333135761,35.66,77205.54,0.03,0.36556,0.00017,23.28681]
[1777333135814,35.66,77208.39,0.03,0.36604,0.00017,23.29796]
[1777333139618,35.66,77207.04,0.03,0.36581,0.00017,23.29264]
[1777333139718,35.66,77205.45,0.03,0.36554,0.00017,23.28639]
[1777333145155,35.66,77206.49,0.03,0.36571,0.00017,23.29043]
[1777333151427,35.66,77202.45,0.03,0.36502,0.00017,23.27453]
[1777333156918,35.66,77202.33,0.03,0.365,0.00017,23.27406]
[1777333166532,35.66,77201.94,0.03,0.36494,0.00017,23.27253]
[1777333167474,35.66,77201.94,0.03,0.36494,0.00017,23.27253]
[1777333167575,35.66,77201.78,0.03,0.36491,0.00017,23.2719]
[1777333168158,35.66,77201.78,0.03,0.36491,0.00017,23.2719]
[1777333169858,35.66,77201.53,0.03,0.36487,0.00017,23.27092]
[1777333169899,35.66,77196.28,0.03,0.36398,0.00017,23.25017]
[1777333175595,35.66,77197.58,0.03,0.36418,0.00017,23.2515]
[1777333176670,35.66,77197.58,0.03,0.36418,0.00017,23.2515]
[1777333176768,35.66,77197.09,0.03,0.3641,0.00017,23.24958]
[1777333178116,35.66,77196.81,0.03,0.36405,0.00017,23.24848]
[1777333183650,35.66,77195.95,0.03,0.3639,0.00017,23.24512]
[1777333186537,35.66,77195.89,0.03,0.3639,0.00017,23.24491]
[1777333186672,35.66,77196.41,0.03,0.36398,0.00017,23.24698]
[1777333187534,35.66,77196.41,0.03,0.36398,0.00017,23.24698]
[1777333187635,35.66,77196.24,0.03,0.36396,0.00017,23.2463]
[1777333192714,35.66,77196.29,0.03,0.36397,0.00017,23.24655]
[1777333197749,35.66,77194.33,0.03,0.36364,0.00017,23.23882]
[1777333202452,35.66,77195.84,0.03,0.36389,0.00017,23.24484]
[1777333203467,35.66,77195.91,0.03,0.36391,0.00017,23.24513]
[1777333204005,35.66,77195.91,0.03,0.36391,0.00017,23.24513]
[1777333204799,35.66,77202.39,0.03,0.36501,0.00017,23.27072]
[1777333207114,35.66,77203.4,0.03,0.36518,0.00017,23.27468]
[1777333207819,35.66,77203.93,0.03,0.36527,0.00017,23.27673]
[1777333209645,35.66,77207.58,0.03,0.36589,0.00017,23.29103]
[1777333210035,35.66,77209.77,0.03,0.36626,0.00017,23.29957]
[1777333211596,35.66,77209.77,0.03,0.36626,0.00017,23.29954]
[1777333212514,35.66,77211.41,0.03,0.36654,0.00017,23.30592]
[1777333212854,35.66,77210.44,0.03,0.36637,0.00017,23.3021]
[1777333216563,35.66,77211.59,0.03,0.36656,0.00017,23.3065]
[1777333216882,35.66,77211.96,0.03,0.36662,0.00017,23.30791]
[1777333221916,35.66,77213.24,0.03,0.36683,0.00017,23.31274]
[1777333228032,35.66,77212.87,0.03,0.36676,0.00017,23.31117]
[1777333228034,35.65,77212.32,0.03,0.36667,0.00017,23.30897]
[1777333234002,35.65,77212.01,0.03,0.36659,0.00017,23.30371]
[1777333234682,35.65,77212.01,0.03,0.36659,0.00017,23.30371]
[1777333234762,35.65,77212.01,0.03,0.36659,0.00017,23.30371]
[1777333235010,35.65,77212.35,0.03,0.36664,0.00017,23.30501]
[1777333236683,35.65,77212.09,0.03,0.3666,0.00017,23.30397]
[1777333236685,35.65,77212.09,0.03,0.3666,0.00017,23.30397]
[1777333236731,35.65,77212.09,0.03,0.3666,0.00017,23.30397]
[1777333239038,35.65,77204.76,0.03,0.36535,0.00017,23.27522]
[1777333241027,35.65,77203.76,0.03,0.36518,0.00017,23.27128]
[1777333241565,35.65,77203.87,0.03,0.36519,0.00017,23.27171]
[1777333241580,35.65,77203.87,0.03,0.36519,0.00017,23.27171]
[1777333242059,35.65,77203.57,0.03,0.36514,0.00017,23.27053]
[1777333242298,35.65,77203.57,0.03,0.36514,0.00017,23.27053]
[1777333242856,35.65,77203.57,0.03,0.36514,0.00017,23.27053]
[1777333242865,35.65,77203.57,0.03,0.36514,0.00017,23.27053]
[1777333243066,35.65,77203.91,0.03,0.3652,0.00017,23.27186]
[1777333244866,35.65,77203.6,0.03,0.36515,0.00017,23.27064]
[1777333245080,35.65,77204.48,0.03,0.3653,0.00017,23.2741]
[1777333250142,35.65,77203.26,0.03,0.36509,0.00017,23.26929]
[1777333256157,35.65,77203.82,0.03,0.36518,0.00017,23.27147]
[1777333261192,35.65,77203.91,0.03,0.3652,0.00017,23.2718]
[1777333266376,35.65,77203.55,0.03,0.36514,0.00017,23.27037]
[1777333272220,35.65,77207.44,0.03,0.3658,0.00017,23.2856]
[1777333278311,35.65,77205.25,0.03,0.36542,0.00017,23.2769]
[1777333283346,35.65,77205.38,0.03,0.36544,0.00017,23.27735]
[1777333288381,35.65,77204.67,0.03,0.36531,0.00017,23.27448]
[1777333293416,35.65,77205.48,0.03,0.36543,0.00017,23.27371]
[1777333298451,35.64,77204.48,0.03,0.36525,0.00017,23.26969]
[1777333303487,35.64,77205.37,0.03,0.3654,0.00017,23.27311]
[1777333308520,35.64,77205.39,0.03,0.3654,0.00017,23.27311]
[1777333313556,35.64,77209.93,0.03,0.36617,0.00017,23.29083]
[1777333319598,35.64,77210.52,0.03,0.36627,0.00017,23.29301]
[1777333323805,35.64,77211.03,0.03,0.36635,0.00017,23.29492]
[1777333323827,35.64,77214.38,0.03,0.36692,0.00017,23.30799]
[1777333324561,35.64,77214.38,0.03,0.36692,0.00017,23.30799]
[1777333325829,35.64,77218.46,0.03,0.36762,0.00017,23.32382]
[1777333325918,35.64,77218.67,0.03,0.36765,0.00017,23.32456]
[1777333327563,35.64,77218.39,0.03,0.3676,0.00017,23.32344]
[1777333327572,35.64,77218.39,0.03,0.3676,0.00017,23.32344]
[1777333327659,35.64,77218.72,0.03,0.36765,0.00017,23.32472]
[1777333329480,35.64,77218.72,0.03,0.36765,0.00017,23.32468]
[1777333329998,35.64,77218.72,0.03,0.36765,0.00017,23.32468]
[1777333330011,35.64,77218.72,0.03,0.36765,0.00017,23.32468]
[1777333336718,35.63,77223.66,0.03,0.36848,0.00017,23.3434]
[1777333337524,35.63,77223.66,0.03,0.36848,0.00017,23.3434]
[1777333337547,35.63,77223.66,0.03,0.36848,0.00017,23.3434]
[1777333337637,35.63,77223.66,0.03,0.36848,0.00017,23.3434]
[1777333337723,35.63,77223.66,0.03,0.36848,0.00017,23.3434]
[1777333337772,35.63,77223.66,0.03,0.36848,0.00017,23.3434]
[1777333337792,35.63,77223.66,0.03,0.36848,0.00017,23.3434]
[1777333337825,35.63,77223.66,0.03,0.36848,0.00017,23.3434]
[1777333337892,35.63,77223.66,0.03,0.36848,0.00017,23.3434]
[1777333338024,35.63,77223.66,0.03,0.36848,0.00017,23.3434]
[1777333338099,35.63,77223.66,0.03,0.36848,0.00017,23.3434]
[1777333338156,35.63,77225.07,0.03,0.36871,0.00017,23.34873]
[1777333338253,35.63,77225.07,0.03,0.36871,0.00017,23.34873]
[1777333338546,35.63,77225.07,0.03,0.36871,0.00017,23.34873]
[1777333338648,35.63,77225.07,0.03,0.36871,0.00017,23.34873]
[1777333338887,35.63,77233.87,0.03,0.37022,0.00017,23.38245]
[1777333339597,35.63,77233.87,0.03,0.37022,0.00017,23.38245]
[1777333339738,35.63,77233.87,0.03,0.37022,0.00017,23.38253]
[1777333341640,35.63,77236.35,0.03,0.37065,0.00017,23.39203]
[1777333341654,35.63,77236.35,0.03,0.37065,0.00017,23.39203]
[1777333341658,35.63,77236.35,0.03,0.37065,0.00017,23.39203]
[1777333342050,35.63,77236.35,0.03,0.37065,0.00017,23.39203]
[1777333342112,35.63,77235.26,0.03,0.37047,0.00017,23.38798]
[1777333342703,35.63,77235.26,0.03,0.37047,0.00017,23.38798]
[1777333342707,35.63,77235.26,0.03,0.37047,0.00017,23.38798]
[1777333342716,35.63,77235.26,0.03,0.37047,0.00017,23.38798]
[1777333342934,35.63,77235.26,0.03,0.37047,0.00017,23.38798]
[1777333343051,35.63,77235.26,0.03,0.37047,0.00017,23.38798]
[1777333343146,35.63,77235.26,0.03,0.37047,0.00017,23.38798]
[1777333343152,35.63,77232.19,0.03,0.36995,0.00017,23.37632]
[1777333343429,35.63,77232.19,0.03,0.36995,0.00017,23.37632]
[1777333343557,35.63,77232.19,0.03,0.36995,0.00017,23.37632]
[1777333343644,35.63,77232.19,0.03,0.36995,0.00017,23.37632]
[1777333343804,35.63,77232.19,0.03,0.36995,0.00017,23.37632]
[1777333344172,35.63,77254.41,0.03,0.37375,0.00017,23.46016]
[1777333344894,35.64,77262.66,0.03,0.37518,0.00017,23.49093]
[1777333345263,35.64,77262.66,0.03,0.37518,0.00017,23.49093]
[1777333345304,35.64,77262.66,0.03,0.37518,0.00017,23.49093]
[1777333345431,35.64,77262.66,0.03,0.37518,0.00017,23.49093]
[1777333345588,35.64,77262.66,0.03,0.37518,0.00017,23.49093]
[1777333346188,35.64,77258.65,0.03,0.3745,0.00017,23.47619]
[1777333346588,35.64,77258.65,0.03,0.3745,0.00017,23.47619]
[1777333346901,35.64,77249.94,0.03,0.373,0.00017,23.44374]
[1777333347302,35.64,77249.94,0.03,0.373,0.00017,23.44374]
[1777333347402,35.64,77249.94,0.03,0.373,0.00017,23.44374]
[1777333348103,35.64,77249.94,0.03,0.373,0.00017,23.44374]
[1777333348111,35.64,77249.94,0.03,0.373,0.00017,23.44374]
[1777333348159,35.64,77249.4,0.03,0.37291,0.00017,23.44174]
[1777333348213,35.64,77249.4,0.03,0.37291,0.00017,23.44174]
[1777333348317,35.64,77249.4,0.03,0.37291,0.00017,23.44174]
[1777333348388,35.64,77249.4,0.03,0.37291,0.00017,23.44174]
[1777333348542,35.64,77249.4,0.03,0.37291,0.00017,23.44174]
[1777333348811,35.64,77249.4,0.03,0.37291,0.00017,23.44174]
[1777333349818,35.64,77265.45,0.03,0.37567,0.00017,23.50133]
[1777333350825,35.64,77270.4,0.03,0.37652,0.00017,23.51947]
[1777333351572,35.64,77270.4,0.03,0.37652,0.00017,23.51947]
[1777333352223,35.64,77271.23,0.03,0.37664,0.00017,23.51861]
[1777333353577,35.64,77270.42,0.03,0.3765,0.00017,23.51574]
[1777333354562,35.64,77269.99,0.03,0.37643,0.00017,23.51423]
[1777333354818,35.64,77269.99,0.03,0.37643,0.00017,23.51423]
[1777333354876,35.64,77269.99,0.03,0.37643,0.00017,23.51423]
[1777333354957,35.64,77266.2,0.03,0.37578,0.00017,23.50039]
[1777333355904,35.64,77259.86,0.03,0.37469,0.00017,23.47701]
[1777333356274,35.64,77259.86,0.03,0.37469,0.00017,23.47701]
[1777333358305,35.64,77258.35,0.03,0.37443,0.00017,23.47139]
[1777333358319,35.64,77258.35,0.03,0.37443,0.00017,23.47139]
[1777333360006,35.64,77258.35,0.03,0.37443,0.00017,23.47138]
[1777333360024,35.64,77258.35,0.03,0.37443,0.00017,23.47138]
[1777333364495,35.64,77265.24,0.03,0.37561,0.00017,23.49673]
[1777333368490,35.64,77258.52,0.03,0.37445,0.00017,23.47186]
[1777333368584,35.64,77258.52,0.03,0.37445,0.00017,23.47186]
[1777333368716,35.64,77258.52,0.03,0.37445,0.00017,23.47186]
[1777333368839,35.64,77258.52,0.03,0.37445,0.00017,23.47186]
[1777333369168,35.64,77258.52,0.03,0.37445,0.00017,23.47186]
[1777333368965,35.64,77258.16,0.03,0.37439,0.00017,23.47052]
[1777333370139,35.64,77280.66,0.03,0.37827,0.00017,23.55305]
[1777333370359,35.64,77280.66,0.03,0.37827,0.00017,23.55305]
[1777333370979,35.64,77280.66,0.03,0.37827,0.00017,23.55309]
[1777333371967,35.64,77280.66,0.03,0.37827,0.00017,23.55309]
[1777333372069,35.64,77280.17,0.03,0.37819,0.00017,23.55136]
[1777333373627,35.64,77278.74,0.03,0.37795,0.00017,23.54622]
[1777333374040,35.64,77280.58,0.03,0.37826,0.00017,23.55291]
[1777333374582,35.64,77280.58,0.03,0.37826,0.00017,23.55291]
[1777333375026,35.64,77280.01,0.03,0.37817,0.00017,23.55089]
[1777333377654,35.64,77278.98,0.03,0.37799,0.00017,23.54724]
[1777333377694,35.64,77278.98,0.03,0.37799,0.00017,23.54724]
[1777333378036,35.65,77278.91,0.03,0.37798,0.00017,23.54702]
[1777333378703,35.65,77278.91,0.03,0.37798,0.00017,23.54702]
[1777333383238,35.65,77274.0,0.03,0.37715,0.00017,23.52944]
[1777333383708,35.65,77274.0,0.03,0.37715,0.00017,23.52944]
[1777333384632,35.65,77273.99,0.03,0.37715,0.00017,23.52946]
[1777333385721,35.65,77277.31,0.03,0.37773,0.00017,23.54156]
[1777333385763,35.65,77277.31,0.03,0.37773,0.00017,23.54156]
[1777333385897,35.65,77277.31,0.03,0.37773,0.00017,23.54156]
[1777333385908,35.65,77277.31,0.03,0.37773,0.00017,23.54156]
[1777333386089,35.65,77277.09,0.03,0.37769,0.00017,23.54076]
[1777333386530,35.65,77277.09,0.03,0.37769,0.00017,23.54076]
[1777333386800,35.65,77277.09,0.03,0.37769,0.00017,23.54076]
[1777333387153,35.65,77277.09,0.03,0.37769,0.00017,23.54076]
[1777333387160,35.65,77281.84,0.03,0.37851,0.00017,23.55801]
[1777333387780,35.65,77281.84,0.03,0.37851,0.00017,23.55801]
[1777333388104,35.65,77281.84,0.03,0.37851,0.00017,23.55805]
[1777333388672,35.65,77281.84,0.03,0.37851,0.00017,23.55805]
[1777333388825,35.65,77281.84,0.03,0.37851,0.00017,23.55805]
[1777333390515,35.65,77271.57,0.03,0.37675,0.00017,23.52089]
[1777333390555,35.65,77271.57,0.03,0.37675,0.00017,23.52089]
[1777333390569,35.65,77271.57,0.03,0.37675,0.00017,23.52089]
[1777333392868,35.65,77273.5,0.03,0.37709,0.00017,23.52803]
[1777333394890,35.66,77273.59,0.03,0.37711,0.00017,23.52846]
[1777333400187,35.66,77275.48,0.03,0.37745,0.00017,23.53561]
[1777333405223,35.66,77274.97,0.03,0.37737,0.00017,23.53398]
[1777333408566,35.66,77279.78,0.03,0.3782,0.00017,23.5515]
[1777333410238,35.66,77279.6,0.03,0.37817,0.00017,23.55088]
[1777333415226,35.67,77273.02,0.03,0.37704,0.00017,23.52342]
[1777333416807,35.67,77273.02,0.03,0.37704,0.00017,23.52342]
[1777333421916,35.67,77274.33,0.03,0.37727,0.00017,23.52841]
[1777333421942,35.67,77274.33,0.03,0.37727,0.00017,23.52841]
[1777333422426,35.67,77273.09,0.03,0.37706,0.00017,23.524]
[1777333422455,35.67,77273.09,0.03,0.37706,0.00017,23.524]
[1777333422498,35.67,77273.09,0.03,0.37706,0.00017,23.524]
[1777333422569,35.67,77273.09,0.03,0.37706,0.00017,23.524]
[1777333422625,35.67,77273.09,0.03,0.37706,0.00017,23.524]
[1777333423231,35.67,77273.09,0.03,0.37706,0.00017,23.524]
[1777333422662,35.67,77272.3,0.03,0.37693,0.00017,23.52112]
[1777333423575,35.67,77272.3,0.03,0.37693,0.00017,23.52112]
[1777333424024,35.67,77259.59,0.03,0.37474,0.00017,23.4744]
[1777333424403,35.67,77259.59,0.03,0.37474,0.00017,23.4744]
[1777333424459,35.67,77256.74,0.03,0.37425,0.00017,23.46385]
[1777333430398,35.67,77254.54,0.03,0.37387,0.00017,23.45559]
[1777333435434,35.67,77252.35,0.03,0.37349,0.00017,23.44737]
[1777333438830,35.67,77252.39,0.03,0.3735,0.00017,23.4475]
[1777333439415,35.67,77250.08,0.03,0.3731,0.00017,23.43887]
[1777333439579,35.67,77250.08,0.03,0.3731,0.00017,23.43887]
[1777333439919,35.67,77250.08,0.03,0.3731,0.00017,23.43887]
[1777333440133,35.67,77254.71,0.03,0.37389,0.00017,23.45611]
[1777333440370,35.67,77254.71,0.03,0.37389,0.00017,23.45611]
[1777333441081,35.67,77254.71,0.03,0.37389,0.00017,23.45611]
[1777333441086,35.67,77254.71,0.03,0.37389,0.00017,23.45611]
[1777333441162,35.67,77258.3,0.03,0.37451,0.00017,23.4694]
[1777333446511,35.67,77262.68,0.03,0.37527,0.00017,23.48581]
[1777333449506,35.67,77262.94,0.03,0.37532,0.00017,23.48691]
[1777333449534,35.67,77262.94,0.03,0.37532,0.00017,23.48691]
[1777333449608,35.68,77262.05,0.03,0.37518,0.00017,23.4837]
[1777333450900,35.68,77262.05,0.03,0.37518,0.00017,23.4837]
[1777333451334,35.68,77261.18,0.03,0.37503,0.00017,23.48064]
[1777333451538,35.68,77261.18,0.03,0.37503,0.00017,23.48064]
[1777333451549,35.68,77261.18,0.03,0.37503,0.00017,23.48064]
[1777333452757,35.68,77253.56,0.03,0.37373,0.00017,23.45239]
[1777333453536,35.68,77250.96,0.03,0.37328,0.00017,23.4427]
[1777333459604,35.68,77248.51,0.03,0.37286,0.00017,23.43353]
[1777333464639,35.68,77245.24,0.03,0.3723,0.00017,23.42127]
[1777333469674,35.68,77245.71,0.03,0.37238,0.00017,23.423]
[1777333475292,35.68,77243.36,0.03,0.37195,0.00017,23.41026]
[1777333475519,35.68,77243.19,0.03,0.37192,0.00017,23.40962]
[1777333475847,35.68,77243.19,0.03,0.37192,0.00017,23.40962]
[1777333475863,35.68,77243.19,0.03,0.37192,0.00017,23.40962]
[1777333475917,35.68,77246.58,0.03,0.37251,0.00017,23.42235]
[1777333477879,35.68,77246.58,0.03,0.3725,0.00017,23.42234]
[1777333483467,35.67,77245.4,0.03,0.3723,0.00017,23.41784]
[1777333483567,35.67,77245.4,0.03,0.3723,0.00017,23.41784]
[1777333483584,35.67,77245.4,0.03,0.3723,0.00017,23.41784]
[1777333483643,35.67,77245.4,0.03,0.3723,0.00017,23.41784]
[1777333483856,35.67,77245.4,0.03,0.3723,0.00017,23.41784]
[1777333483999,35.67,77245.4,0.03,0.3723,0.00017,23.41784]
[1777333484068,35.67,77255.75,0.03,0.37407,0.00017,23.4565]
[1777333485037,35.68,77265.81,0.03,0.37581,0.00017,23.49381]
[1777333487140,35.68,77265.8,0.03,0.37581,0.00017,23.49382]
[1777333487169,35.68,77265.8,0.03,0.37581,0.00017,23.49382]
[1777333487460,35.68,77266.2,0.03,0.37588,0.00017,23.49533]
[1777333488628,35.68,77262.02,0.03,0.37516,0.00017,23.48001]
[1777333488837,35.68,77261.7,0.03,0.37511,0.00017,23.47883]
[1777333490057,35.68,77261.7,0.03,0.37511,0.00017,23.47883]
[1777333490166,35.68,77261.7,0.03,0.37511,0.00017,23.47883]
[1777333490266,35.68,77265.22,0.03,0.37572,0.00017,23.4919]
[1777333490543,35.68,77265.22,0.03,0.37572,0.00017,23.4919]
[1777333494095,35.68,77270.06,0.03,0.37656,0.00017,23.50976]
[1777333494291,35.68,77270.06,0.03,0.37656,0.00017,23.50976]
[1777333494310,35.68,77270.29,0.03,0.3766,0.00017,23.51063]
[1777333494879,35.68,77270.29,0.03,0.3766,0.00017,23.51063]
[1777333495691,35.68,77270.28,0.03,0.3766,0.00017,23.51064]
[1777333496922,35.68,77271.4,0.03,0.37679,0.00017,23.51472]
[1777333497806,35.68,77270.52,0.03,0.37665,0.00017,23.51159]
[1777333501625,35.69,77271.16,0.03,0.37676,0.00017,23.51403]
[1777333501633,35.69,77271.16,0.03,0.37676,0.00017,23.51403]
[1777333501648,35.69,77271.16,0.03,0.37676,0.00017,23.51403]
[1777333502293,35.69,77271.16,0.03,0.37676,0.00017,23.51403]
[1777333501898,35.69,77270.54,0.03,0.37666,0.00017,23.51181]
[1777333506933,35.69,77265.74,0.03,0.37584,0.00017,23.49448]
[1777333507782,35.69,77265.74,0.03,0.37584,0.00017,23.49448]
[1777333508352,35.69,77265.74,0.03,0.37584,0.00017,23.49448]
[1777333510712,35.69,77263.84,0.03,0.37553,0.00017,23.48766]
[1777333515997,35.69,77262.86,0.03,0.37536,0.00017,23.4842]
[1777333521033,35.7,77265.3,0.03,0.3758,0.00017,23.49352]
[1777333526067,35.7,77260.67,0.03,0.37502,0.00017,23.47668]
[1777333530775,35.7,77260.48,0.03,0.37498,0.00017,23.47586]
[1777333536138,35.7,77260.07,0.03,0.37488,0.00017,23.47032]
[1777333541173,35.7,77261.14,0.03,0.37506,0.00017,23.47413]
[1777333546209,35.69,77262.03,0.03,0.3752,0.00017,23.47726]
[1777333548820,35.69,77262.34,0.03,0.37525,0.00017,23.47835]
[1777333549229,35.69,77262.32,0.03,0.37525,0.00017,23.47824]
[1777333549700,35.69,77262.32,0.03,0.37525,0.00017,23.47824]
[1777333550855,35.69,77262.32,0.03,0.37525,0.00017,23.47821]
[1777333551243,35.69,77262.98,0.03,0.37536,0.00017,23.48071]
[1777333553348,35.69,77264.47,0.03,0.37562,0.00017,23.48626]
[1777333553415,35.69,77264.47,0.03,0.37562,0.00017,23.48626]
[1777333553536,35.69,77264.47,0.03,0.37562,0.00017,23.48626]
[1777333553577,35.69,77264.47,0.03,0.37562,0.00017,23.48626]
[1777333553688,35.69,77264.47,0.03,0.37562,0.00017,23.48626]
[1777333554266,35.7,77264.32,0.03,0.3756,0.00017,23.48584]
[1777333555274,35.7,77276.32,0.03,0.37767,0.00017,23.52966]
[1777333555635,35.7,77276.32,0.03,0.37767,0.00017,23.52966]
[1777333556953,35.7,77278.91,0.03,0.37811,0.00017,23.53905]
[1777333562322,35.7,77276.89,0.03,0.37778,0.00017,23.53196]
[1777333562908,35.7,77276.89,0.03,0.37778,0.00017,23.53196]
[1777333562999,35.7,77276.89,0.03,0.37778,0.00017,23.53196]
[1777333567703,35.7,77280.11,0.03,0.37834,0.00017,23.54373]
[1777333568363,35.7,77280.74,0.03,0.37845,0.00017,23.54603]
[1777333573398,35.7,77283.58,0.03,0.37894,0.00017,23.55634]
[1777333577509,35.71,77282.05,0.03,0.37868,0.00017,23.55093]
[1777333577547,35.71,77282.05,0.03,0.37868,0.00017,23.55093]
[1777333577557,35.71,77282.05,0.03,0.37868,0.00017,23.55093]
[1777333577594,35.71,77282.05,0.03,0.37868,0.00017,23.55093]
[1777333577607,35.71,77282.05,0.03,0.37868,0.00017,23.55093]
[1777333577850,35.71,77282.05,0.03,0.37868,0.00017,23.55093]
[1777333578434,35.71,77284.9,0.03,0.37918,0.00017,23.56119]
[1777333578781,35.71,77284.9,0.03,0.37918,0.00017,23.56119]
[1777333579253,35.71,77284.9,0.03,0.37918,0.00017,23.56119]
[1777333579305,35.71,77284.9,0.03,0.37918,0.00017,23.56119]
[1777333579325,35.71,77294.62,0.03,0.38085,0.00017,23.59582]
[1777333584477,35.71,77300.76,0.03,0.38191,0.00017,23.6175]
[1777333589512,35.71,77300.98,0.03,0.38195,0.00017,23.61828]
[1777333595109,35.71,77302.83,0.03,0.38225,0.00017,23.62095]
[1777333595184,35.71,77302.83,0.03,0.38225,0.00017,23.62095]
[1777333595297,35.71,77304.11,0.03,0.38247,0.00017,23.62544]
[1777333597220,35.71,77304.11,0.03,0.38247,0.00017,23.62544]
[1777333597318,35.71,77304.11,0.03,0.38247,0.00017,23.62544]
[1777333597322,35.71,77294.92,0.03,0.38089,0.00017,23.59312]
[1777333604620,35.71,77297.5,0.03,0.38134,0.00017,23.60236]
[1777333607308,35.71,77297.61,0.03,0.38136,0.00017,23.60279]
[1777333608035,35.71,77297.91,0.03,0.38141,0.00017,23.60389]
[1777333608056,35.71,77297.91,0.03,0.38141,0.00017,23.60389]
[1777333608231,35.71,77297.91,0.03,0.38141,0.00017,23.60389]
[1777333608332,35.71,77298.11,0.03,0.38145,0.00017,23.60461]
[1777333608707,35.71,77298.11,0.03,0.38145,0.00017,23.60461]
[1777333608755,35.71,77298.11,0.03,0.38145,0.00017,23.60461]
[1777333608765,35.71,77298.11,0.03,0.38145,0.00017,23.60461]
[1777333608919,35.71,77298.53,0.03,0.38152,0.00017,23.60609]
[1777333614686,35.71,77297.11,0.03,0.38128,0.00017,23.60124]
[1777333616388,35.71,77297.11,0.03,0.38128,0.00017,23.60124]
[1777333618058,35.71,77297.33,0.03,0.38133,0.00017,23.60207]
[1777333618102,35.71,77297.33,0.03,0.38133,0.00017,23.60207]
[1777333618159,35.71,77300.37,0.03,0.38185,0.00017,23.6128]
[1777333623230,35.72,77299.87,0.03,0.38177,0.00017,23.61114]
[1777333623770,35.72,77300.47,0.03,0.38188,0.00017,23.61329]
[1777333624217,35.72,77300.47,0.03,0.38188,0.00017,23.61329]
[1777333624302,35.72,77300.52,0.03,0.38189,0.00017,23.61349]
[1777333624641,35.72,77300.52,0.03,0.38189,0.00017,23.61349]
[1777333625542,35.72,77299.33,0.03,0.38168,0.00017,23.60931]
[1777333626181,35.72,77299.33,0.03,0.38168,0.00017,23.60931]
[1777333626234,35.72,77299.33,0.03,0.38168,0.00017,23.60931]
[1777333627815,35.72,77297.93,0.03,0.38144,0.00017,23.60443]
[1777333631281,35.72,77298.82,0.03,0.3816,0.00017,23.60766]
[1777333632377,35.72,77299.06,0.03,0.38164,0.00017,23.60856]
[1777333632479,35.72,77305.35,0.03,0.38273,0.00017,23.63063]
[1777333637989,35.72,77305.52,0.03,0.38276,0.00017,23.63129]
[1777333639960,35.72,77301.0,0.03,0.38199,0.00017,23.61554]
[1777333644009,35.72,77301.94,0.03,0.38215,0.00017,23.61892]
[1777333649931,35.73,77302.0,0.03,0.38217,0.00017,23.61932]
[1777333650606,35.73,77302.0,0.03,0.38217,0.00017,23.61932]
[1777333652090,35.73,77302.61,0.03,0.38228,0.00017,23.62149]
[1777333652186,35.73,77302.25,0.03,0.3822,0.00017,23.61644]
[1777333652989,35.73,77302.25,0.03,0.3822,0.00017,23.61644]
[1777333656447,35.73,77301.94,0.03,0.38215,0.00017,23.61541]
[1777333659046,35.73,77301.41,0.03,0.38207,0.00017,23.61364]
[1777333659086,35.73,77301.41,0.03,0.38207,0.00017,23.61364]
[1777333659140,35.73,77301.41,0.03,0.38207,0.00017,23.61364]
[1777333659237,35.73,77300.57,0.03,0.38192,0.00017,23.61073]
[1777333660245,35.73,77293.86,0.03,0.38077,0.00017,23.58713]
[1777333664513,35.73,77296.17,0.03,0.38117,0.00017,23.59539]
[1777333664543,35.73,77298.98,0.03,0.38166,0.00017,23.60534]
[1777333670075,35.74,77302.71,0.03,0.38231,0.00017,23.61863]
[1777333675110,35.74,77302.46,0.03,0.38228,0.00017,23.61788]
[1777333678225,35.74,77302.43,0.03,0.38228,0.00017,23.61782]
[1777333678388,35.74,77302.43,0.03,0.38228,0.00017,23.61782]
[1777333678453,35.74,77302.71,0.03,0.38233,0.00017,23.61885]
[1777333680914,35.74,77302.65,0.03,0.38232,0.00017,23.61866]
[1777333681698,35.74,77302.53,0.03,0.3823,0.00017,23.61826]
[1777333682441,35.74,77302.53,0.03,0.3823,0.00017,23.61826]
[1777333682471,35.74,77312.16,0.03,0.38396,0.00017,23.65181]
[1777333686519,35.74,77313.11,0.03,0.38412,0.00017,23.6551]
[1777333686819,35.74,77312.45,0.03,0.38401,0.00017,23.65281]
[1777333687233,35.74,77311.63,0.03,0.38387,0.00017,23.64997]
[1777333688075,35.74,77311.63,0.03,0.38387,0.00017,23.64997]
[1777333688201,35.74,77311.63,0.03,0.38387,0.00017,23.64997]
[1777333689904,35.74,77311.75,0.03,0.38389,0.00017,23.65039]
[1777333690079,35.74,77311.75,0.03,0.38389,0.00017,23.65039]
[1777333690215,35.74,77312.16,0.03,0.38396,0.00017,23.65181]
[1777333693956,35.74,77311.33,0.03,0.38382,0.00017,23.64894]
[1777333694243,35.74,77310.19,0.03,0.38362,0.00017,23.64499]
[1777333697973,35.74,77309.25,0.03,0.38346,0.00017,23.64174]
[1777333697984,35.74,77309.25,0.03,0.38346,0.00017,23.64174]
[1777333698074,35.74,77308.78,0.03,0.38338,0.00017,23.64011]
[1777333702229,35.74,77307.89,0.03,0.38323,0.00017,23.63705]
[1777333702934,35.74,77307.67,0.03,0.38319,0.00017,23.63629]
[1777333702944,35.74,77307.67,0.03,0.38319,0.00017,23.63629]
[1777333703403,35.74,77307.67,0.03,0.38319,0.00017,23.63629]
[1777333703410,35.74,77305.91,0.03,0.38289,0.00017,23.63017]
[1777333706033,35.74,77304.31,0.03,0.38261,0.00017,23.62461]
[1777333706327,35.74,77304.31,0.03,0.38261,0.00017,23.62462]
[1777333707303,35.74,77304.31,0.03,0.38261,0.00017,23.62462]
[1777333707353,35.74,77304.31,0.03,0.38261,0.00017,23.62462]
[1777333707405,35.74,77301.98,0.03,0.38221,0.00017,23.61649]
[1777333713376,35.74,77300.18,0.03,0.38189,0.00017,23.60646]
[1777333714673,35.74,77300.18,0.03,0.38189,0.00017,23.60646]
[1777333714807,35.74,77300.18,0.03,0.38189,0.00017,23.60646]
[1777333714907,35.75,77300.2,0.03,0.38189,0.00017,23.60656]
[1777333716620,35.75,77300.2,0.03,0.3819,0.00017,23.6066]
[1777333716773,35.75,77300.2,0.03,0.3819,0.00017,23.6066]
[1777333717405,35.75,77299.57,0.03,0.38179,0.00017,23.60441]
[1777333722440,35.75,77300.36,0.03,0.38193,0.00017,23.60729]
[1777333727475,35.75,77299.98,0.03,0.38187,0.00017,23.60606]
[1777333732510,35.75,77299.38,0.03,0.38177,0.00017,23.60406]
[1777333736222,35.75,77299.29,0.03,0.38176,0.00017,23.60382]
[1777333736231,35.75,77299.29,0.03,0.38176,0.00017,23.60382]
[1777333736511,35.75,77299.29,0.03,0.38176,0.00017,23.60382]
[1777333736576,35.75,77299.19,0.03,0.38175,0.00017,23.60349]
[1777333742580,35.75,77299.52,0.03,0.38181,0.00017,23.60482]
[1777333747677,35.76,77300.77,0.03,0.38203,0.00017,23.6093]
[1777333753244,35.76,77301.33,0.03,0.38213,0.00017,23.61137]
[1777333757630,35.76,77301.19,0.03,0.38212,0.00017,23.61102]
[1777333757637,35.76,77301.19,0.03,0.38212,0.00017,23.61102]
[1777333757661,35.76,77301.19,0.03,0.38212,0.00017,23.61102]
[1777333757829,35.76,77301.19,0.03,0.38212,0.00017,23.61102]
[1777333758051,35.76,77303.94,0.03,0.38259,0.00017,23.62066]
[1777333761599,35.76,77308.19,0.03,0.38333,0.00017,23.6355]
[1777333765427,35.76,77310.04,0.03,0.38365,0.00017,23.64193]
[1777333766542,35.76,77312.64,0.03,0.3841,0.00017,23.65092]
[1777333767136,35.76,77312.57,0.03,0.38408,0.00017,23.65068]
[1777333767169,35.76,77312.57,0.03,0.38408,0.00017,23.65068]
[1777333767175,35.76,77312.57,0.03,0.38408,0.00017,23.65068]
[1777333767261,35.76,77312.57,0.03,0.38408,0.00017,23.65068]
[1777333767310,35.76,77314.01,0.03,0.38433,0.00017,23.65564]
[1777333770776,35.76,77321.36,0.03,0.3856,0.00017,23.68083]
[1777333775810,35.76,77319.76,0.03,0.3853,0.00017,23.67141]
[1777333777433,35.76,77319.76,0.03,0.3853,0.00017,23.67141]
[1777333777464,35.76,77319.76,0.03,0.3853,0.00017,23.67141]
[1777333777491,35.76,77319.76,0.03,0.3853,0.00017,23.67141]
[1777333777626,35.76,77319.76,0.03,0.3853,0.00017,23.67141]
[1777333777596,35.76,77319.59,0.03,0.38527,0.00017,23.67078]
[1777333777649,35.76,77319.59,0.03,0.38527,0.00017,23.67078]
[1777333777982,35.76,77319.59,0.03,0.38527,0.00017,23.67078]
[1777333778180,35.76,77319.59,0.03,0.38527,0.00017,23.67078]
[1777333778457,35.76,77328.43,0.03,0.38679,0.00017,23.70084]
[1777333783459,35.76,77328.99,0.03,0.38688,0.00017,23.70261]
[1777333788905,35.75,77331.92,0.03,0.38737,0.00017,23.71222]
[1777333793940,35.75,77333.76,0.03,0.38768,0.00017,23.71822]
[1777333798975,35.74,77335.93,0.03,0.38804,0.00017,23.72529]
[1777333804010,35.74,77336.49,0.03,0.38813,0.00017,23.72696]
[1777333809047,35.74,77338.09,0.03,0.38839,0.00017,23.73211]
[1777333814080,35.73,77338.9,0.03,0.38852,0.00017,23.73461]
[1777333816662,35.73,77338.89,0.03,0.38852,0.00017,23.73453]
[1777333816784,35.73,77339.57,0.03,0.38863,0.00017,23.73676]
[1777333817102,35.73,77338.79,0.03,0.38849,0.00017,23.73411]
[1777333818612,35.73,77338.79,0.03,0.38849,0.00017,23.73411]
[1777333819354,35.73,77338.86,0.03,0.3885,0.00017,23.73431]
[1777333819387,35.73,77338.4,0.03,0.38842,0.00017,23.73268]
[1777333820200,35.73,77338.4,0.03,0.38842,0.00017,23.73268]
[1777333820227,35.73,77336.92,0.03,0.38816,0.00017,23.72772]
[1777333821574,35.73,77336.92,0.03,0.38816,0.00017,23.72772]
[1777333821657,35.73,77336.92,0.03,0.38816,0.00017,23.72772]
[1777333823898,35.73,77334.08,0.03,0.38766,0.00017,23.71806]
[1777333824364,35.73,77334.08,0.03,0.38766,0.00017,23.71806]
[1777333824376,35.73,77334.08,0.03,0.38766,0.00017,23.71806]
[1777333824389,35.73,77334.08,0.03,0.38766,0.00017,23.71806]
[1777333824478,35.73,77334.08,0.03,0.38766,0.00017,23.71806]
[1777333824580,35.73,77331.79,0.03,0.38726,0.00017,23.71028]
[1777333825048,35.73,77331.79,0.03,0.38726,0.00017,23.71028]
[1777333825234,35.73,77331.79,0.03,0.38726,0.00017,23.71028]
[1777333825540,35.72,77327.63,0.03,0.38654,0.00017,23.69616]
[1777333825923,35.72,77327.63,0.03,0.38654,0.00017,23.69616]
[1777333826275,35.72,77327.63,0.03,0.38654,0.00017,23.69616]
[1777333826377,35.72,77325.83,0.03,0.38623,0.00017,23.69004]
[1777333827067,35.72,77325.83,0.03,0.38623,0.00017,23.69004]
[1777333832689,35.72,77323.77,0.03,0.38585,0.00017,23.67908]
[1777333842278,35.72,77320.83,0.03,0.38533,0.00017,23.66885]
[1777333847313,35.72,77320.26,0.03,0.38523,0.00017,23.66681]
[1777333852655,35.72,77319.75,0.03,0.38514,0.00017,23.66499]
[1777333854362,35.72,77311.75,0.03,0.38375,0.00017,23.63736]
[1777333859396,35.72,77310.66,0.03,0.38356,0.00017,23.63358]
[1777333864432,35.72,77312.31,0.03,0.38385,0.00017,23.63929]
[1777333869700,35.72,77309.39,0.03,0.38334,0.00017,23.62916]
[1777333870683,35.72,77310.08,0.03,0.38346,0.00017,23.63156]
[1777333876402,35.72,77306.24,0.03,0.3828,0.00017,23.61819]
[1777333876517,35.72,77306.72,0.03,0.38288,0.00017,23.61987]
[1777333877697,35.72,77306.72,0.03,0.38288,0.00017,23.61987]
[1777333878780,35.72,77306.15,0.03,0.38278,0.00017,23.61787]
[1777333879537,35.72,77305.93,0.03,0.38275,0.00017,23.6171]
[1777333885579,35.72,77305.71,0.03,0.38271,0.00017,23.61631]
[1777333890616,35.72,77304.85,0.03,0.38256,0.00017,23.61326]
[1777333892028,35.72,77305.1,0.03,0.38258,0.00017,23.61028]
[1777333892061,35.72,77305.1,0.03,0.38258,0.00017,23.61028]
[1777333892629,35.72,77304.11,0.03,0.38241,0.00017,23.60681]
[1777333897664,35.72,77303.1,0.03,0.38224,0.00017,23.60327]
[1777333902699,35.72,77303.07,0.03,0.38223,0.00017,23.60319]
[1777333907734,35.72,77303.04,0.03,0.38223,0.00017,23.60312]
[1777333914783,35.72,77305.59,0.03,0.38267,0.00017,23.61209]
[1777333919818,35.72,77304.2,0.03,0.38243,0.00017,23.60726]
[1777333924855,35.72,77304.27,0.03,0.38245,0.00017,23.60756]
[1777333927433,35.72,77304.41,0.03,0.38247,0.00017,23.60806]
[1777333927507,35.72,77304.76,0.03,0.38253,0.00017,23.60931]
[1777333929896,35.72,77303.02,0.03,0.38223,0.00017,23.60323]
[1777333929992,35.72,77303.19,0.03,0.38226,0.00017,23.60385]
[1777333930942,35.72,77303.19,0.03,0.38226,0.00017,23.60385]
[1777333931503,35.72,77303.48,0.03,0.38232,0.00017,23.60489]
[1777333936938,35.72,77302.33,0.03,0.38212,0.00017,23.60095]
[1777333941971,35.72,77302.21,0.03,0.38211,0.00017,23.60063]
[1777333943118,35.72,77302.21,0.03,0.38211,0.00017,23.60063]
[1777333943622,35.72,77302.21,0.03,0.38211,0.00017,23.60063]
[1777333948176,35.72,77299.28,0.03,0.38161,0.00017,23.59045]
[1777333948268,35.72,77299.28,0.03,0.38161,0.00017,23.59045]
[1777333948353,35.73,77299.41,0.03,0.38163,0.00017,23.59093]
[1777333951830,35.73,77296.48,0.03,0.38111,0.00017,23.57684]
[1777333952561,35.73,77296.48,0.03,0.38111,0.00017,23.57684]
[1777333952642,35.73,77296.48,0.03,0.38111,0.00017,23.57684]
[1777333952695,35.73,77296.48,0.03,0.38111,0.00017,23.57684]
[1777333954548,35.73,77292.2,0.03,0.38038,0.00017,23.56177]
[1777333960099,35.73,77291.04,0.03,0.3802,0.00017,23.55797]
[1777333967148,35.74,77291.51,0.03,0.38029,0.00017,23.55995]
[1777333972183,35.74,77291.64,0.03,0.38033,0.00017,23.56063]
[1777333977218,35.74,77291.23,0.03,0.38027,0.00017,23.55939]
[1777333982253,35.75,77290.67,0.03,0.38019,0.00017,23.55763]
[1777333987288,35.75,77291.56,0.03,0.38035,0.00017,23.56102]
[1777333992323,35.75,77292.0,0.03,0.38044,0.00017,23.5628]
[1777333997358,35.76,77291.95,0.03,0.38044,0.00017,23.56286]
[1777334002523,35.76,77292.34,0.03,0.38052,0.00017,23.56443]
[1777334006866,35.76,77298.18,0.03,0.38153,0.00017,23.5852]
[1777334008477,35.76,77304.05,0.03,0.38255,0.00017,23.60585]
[1777334008654,35.76,77304.05,0.03,0.38255,0.00017,23.60585]
[1777334008756,35.76,77307.77,0.03,0.38319,0.00017,23.61887]
[1777334009173,35.76,77307.77,0.03,0.38319,0.00017,23.61887]
[1777334010500,35.76,77307.77,0.03,0.38319,0.00017,23.61887]
[1777334010947,35.76,77307.06,0.03,0.38307,0.00017,23.61643]
[1777334013029,35.77,77305.79,0.03,0.38284,0.00017,23.60817]
[1777334013884,35.77,77304.62,0.03,0.38263,0.00017,23.60411]
[1777334016921,35.77,77300.88,0.03,0.38199,0.00017,23.59109]
[1777334019716,35.77,77301.3,0.03,0.38207,0.00017,23.59263]
[1777334019779,35.77,77301.3,0.03,0.38207,0.00017,23.59263]
[1777334020686,35.77,77307.94,0.03,0.38322,0.00017,23.61586]
[1777334020962,35.77,77307.94,0.03,0.38322,0.00017,23.61586]
[1777334021850,35.77,77307.94,0.03,0.38322,0.00017,23.61586]
[1777334021527,35.77,77307.9,0.03,0.38321,0.00017,23.61572]
[1777334025348,35.77,77309.93,0.03,0.38356,0.00017,23.62279]
[1777334025554,35.77,77309.5,0.03,0.38349,0.00017,23.62131]
[1777334030738,35.77,77309.27,0.03,0.38345,0.00017,23.62055]
[1777334030839,35.77,77308.83,0.03,0.38338,0.00017,23.61903]
[1777334032818,35.77,77308.76,0.03,0.38336,0.00017,23.6188]
[1777334032858,35.77,77307.95,0.03,0.38322,0.00017,23.616]
[1777334033594,35.77,77307.95,0.03,0.38322,0.00017,23.616]
[1777334033753,35.77,77307.95,0.03,0.38322,0.00017,23.616]
[1777334036823,35.77,77309.47,0.03,0.38349,0.00017,23.6213]
[1777334036830,35.77,77309.47,0.03,0.38349,0.00017,23.6213]
[1777334037639,35.77,77308.67,0.03,0.38335,0.00017,23.61855]
[1777334042673,35.77,77309.42,0.03,0.38348,0.00017,23.62119]
[1777334043668,35.77,77309.42,0.03,0.38348,0.00017,23.62119]
[1777334043857,35.77,77309.42,0.03,0.38348,0.00017,23.62119]
[1777334043890,35.77,77309.42,0.03,0.38348,0.00017,23.62119]
[1777334043884,35.77,77311.89,0.03,0.38391,0.00017,23.62975]
[1777334044184,35.77,77311.89,0.03,0.38391,0.00017,23.62975]
[1777334044226,35.77,77311.89,0.03,0.38391,0.00017,23.62975]
[1777334044688,35.77,77311.72,0.03,0.38388,0.00017,23.62916]
[1777334045176,35.77,77311.72,0.03,0.38388,0.00017,23.62916]
[1777334045430,35.77,77311.72,0.03,0.38388,0.00017,23.62916]
[1777334045454,35.77,77311.72,0.03,0.38388,0.00017,23.62916]
[1777334045859,35.77,77330.57,0.03,0.38714,0.00017,23.69358]
[1777334045992,35.77,77330.57,0.03,0.38714,0.00017,23.69358]
[1777334046023,35.77,77330.57,0.03,0.38714,0.00017,23.69358]
[1777334046190,35.77,77330.57,0.03,0.38714,0.00017,23.69358]
[1777334046207,35.77,77330.57,0.03,0.38714,0.00017,23.69358]
[1777334046310,35.77,77330.57,0.03,0.38714,0.00017,23.69358]
[1777334046849,35.77,77330.57,0.03,0.38714,0.00017,23.69358]
[1777334046864,35.77,77375.66,0.03,0.39495,0.00017,23.84129]
[1777334046950,35.77,77375.66,0.03,0.39495,0.00017,23.84129]
[1777334047555,35.77,77375.66,0.03,0.39495,0.00017,23.84129]
[1777334047822,35.77,77375.66,0.03,0.39495,0.00017,23.84129]
[1777334047722,35.77,77376.56,0.03,0.39512,0.00017,23.84428]
[1777334048668,35.77,77376.56,0.03,0.39512,0.00017,23.84428]
[1777334048811,35.77,77376.56,0.03,0.39512,0.00017,23.84428]
[1777334048887,35.77,77403.72,0.03,0.39985,0.00017,23.92876]
[1777334049322,35.77,77403.72,0.03,0.39985,0.00017,23.92876]
[1777334049550,35.77,77403.72,0.03,0.39985,0.00017,23.92876]
[1777334049812,35.77,77403.72,0.03,0.39985,0.00017,23.92876]
[1777334049913,35.77,77404.16,0.03,0.39993,0.00017,23.93012]
[1777334050036,35.77,77404.16,0.03,0.39993,0.00017,23.93012]
[1777334050741,35.77,77404.13,0.03,0.39992,0.00017,23.93004]
[1777334052935,35.77,77405.23,0.03,0.40011,0.00017,23.9334]
[1777334053135,35.77,77405.23,0.03,0.40011,0.00017,23.9334]
[1777334053262,35.77,77405.23,0.03,0.40011,0.00017,23.9334]
[1777334053673,35.77,77405.23,0.03,0.40011,0.00017,23.9334]
[1777334053775,35.77,77396.8,0.03,0.39864,0.00017,23.9076]
[1777334054173,35.77,77396.8,0.03,0.39864,0.00017,23.9076]
[1777334054405,35.77,77396.8,0.03,0.39864,0.00017,23.9076]
[1777334054426,35.77,77396.8,0.03,0.39864,0.00017,23.9076]
[1777334054769,35.78,77396.8,0.03,0.39865,0.00017,23.90761]
[1777334055775,35.78,77388.63,0.03,0.39722,0.00017,23.88232]
[1777334056783,35.78,77382.19,0.03,0.39611,0.00017,23.86218]
[1777334057061,35.78,77382.19,0.03,0.39611,0.00017,23.86218]
[1777334059211,35.78,77380.04,0.03,0.39574,0.00017,23.85549]
[1777334059593,35.78,77380.04,0.03,0.39574,0.00017,23.85549]
[1777334059803,35.78,77378.71,0.03,0.39551,0.00017,23.85134]
[1777334061073,35.78,77376.45,0.03,0.39512,0.00017,23.84423]
[1777334061278,35.78,77376.45,0.03,0.39512,0.00017,23.84423]
[1777334061303,35.78,77376.45,0.03,0.39512,0.00017,23.84423]
[1777334061403,35.78,77376.45,0.03,0.39512,0.00017,23.84423]
[1777334061625,35.78,77376.45,0.03,0.39512,0.00017,23.84423]
[1777334061818,35.78,77376.69,0.03,0.39516,0.00017,23.84504]
[1777334062824,35.78,77385.43,0.03,0.39669,0.00017,23.87262]
[1777334063831,35.78,77393.99,0.03,0.39818,0.00017,23.89928]
[1777334065296,35.78,77394.21,0.03,0.39822,0.00017,23.89998]
[1777334065327,35.78,77394.21,0.03,0.39822,0.00017,23.89998]
[1777334065524,35.78,77394.21,0.03,0.39822,0.00017,23.89998]
[1777334065845,35.78,77393.81,0.03,0.39815,0.00017,23.89876]
[1777334066532,35.78,77393.81,0.03,0.39815,0.00017,23.89876]
[1777334066613,35.78,77393.81,0.03,0.39815,0.00017,23.89876]
[1777334066852,35.78,77391.24,0.03,0.3977,0.00017,23.89081]
[1777334066993,35.78,77391.24,0.03,0.3977,0.00017,23.89081]
[1777334068054,35.78,77390.09,0.03,0.3975,0.00017,23.88725]
[1777334069277,35.78,77386.82,0.03,0.39693,0.00017,23.87708]
[1777334069287,35.78,77386.82,0.03,0.39693,0.00017,23.87708]
[1777334070713,35.78,77386.31,0.03,0.39685,0.00017,23.87551]
[1777334070919,35.78,77386.31,0.03,0.39685,0.00017,23.87551]
[1777334071128,35.78,77386.83,0.03,0.39694,0.00017,23.87716]
[1777334071891,35.79,77383.26,0.03,0.3963,0.00017,23.86219]
[1777334072112,35.79,77383.26,0.03,0.3963,0.00017,23.86219]
[1777334072210,35.79,77383.26,0.03,0.3963,0.00017,23.86219]
[1777334072897,35.79,77382.85,0.03,0.39623,0.00017,23.86093]
[1777334073271,35.79,77382.85,0.03,0.39623,0.00017,23.86093]
[1777334074618,35.79,77385.26,0.03,0.39665,0.00017,23.86852]
[1777334074912,35.79,77389.36,0.03,0.39737,0.00017,23.88134]
[1777334076308,35.79,77389.44,0.03,0.39738,0.00017,23.88161]
[1777334076929,35.79,77388.87,0.03,0.39729,0.00017,23.87985]
[1777334081965,35.79,77387.49,0.03,0.39705,0.00017,23.87563]
[1777334083856,35.79,77387.49,0.03,0.39705,0.00017,23.87563]
[1777334083942,35.79,77384.23,0.03,0.39649,0.00017,23.86547]
[1777334084523,35.79,77384.23,0.03,0.39649,0.00017,23.86547]
[1777334084794,35.79,77384.61,0.03,0.39655,0.00017,23.86668]
[1777334085561,35.79,77384.61,0.03,0.39655,0.00017,23.86668]
[1777334085589,35.79,77384.61,0.03,0.39655,0.00017,23.86668]
[1777334085591,35.79,77384.61,0.03,0.39655,0.00017,23.86668]
[1777334085629,35.79,77384.61,0.03,0.39655,0.00017,23.86668]
[1777334085641,35.79,77390.14,0.03,0.39752,0.00017,23.88395]
[1777334086197,35.79,77390.14,0.03,0.39752,0.00017,23.88395]
[1777334086906,35.79,77390.14,0.03,0.39752,0.00017,23.88395]
[1777334086953,35.79,77390.86,0.03,0.39764,0.00017,23.8862]
[1777334087308,35.79,77390.86,0.03,0.39764,0.00017,23.8862]
[1777334087355,35.79,77390.86,0.03,0.39764,0.00017,23.8862]
[1777334087399,35.79,77390.86,0.03,0.39764,0.00017,23.8862]
[1777334087615,35.79,77390.86,0.03,0.39764,0.00017,23.8862]
[1777334087781,35.79,77390.86,0.03,0.39764,0.00017,23.8862]
[1777334087934,35.79,77390.86,0.03,0.39764,0.00017,23.8862]
[1777334087790,35.79,77390.6,0.03,0.3976,0.00017,23.8854]
[1777334087983,35.79,77390.6,0.03,0.3976,0.00017,23.8854]
[1777334088140,35.79,77390.6,0.03,0.3976,0.00017,23.8854]
[1777334088774,35.79,77409.39,0.03,0.40087,0.00017,23.94297]
[1777334089045,35.79,77409.39,0.03,0.40087,0.00017,23.94297]
[1777334089060,35.79,77409.39,0.03,0.40087,0.00017,23.94297]
[1777334089371,35.79,77409.39,0.03,0.40087,0.00017,23.94297]
[1777334089389,35.79,77409.39,0.03,0.40087,0.00017,23.94297]
[1777334089405,35.79,77409.39,0.03,0.40087,0.00017,23.94297]
[1777334089459,35.79,77409.39,0.03,0.40087,0.00017,23.94297]
[1777334089469,35.79,77413.08,0.03,0.40151,0.00017,23.95407]
[1777334091251,35.79,77414.56,0.03,0.40177,0.00017,23.95848]
[1777334091611,35.79,77414.56,0.03,0.40177,0.00017,23.95848]
[1777334091815,35.79,77414.56,0.03,0.40177,0.00017,23.95848]
[1777334091916,35.79,77413.43,0.03,0.40157,0.00017,23.95506]
[1777334092178,35.79,77413.43,0.03,0.40157,0.00017,23.95506]
[1777334092225,35.79,77413.43,0.03,0.40157,0.00017,23.95506]
[1777334092683,35.79,77415.08,0.03,0.40186,0.00017,23.95999]
[1777334094633,35.79,77415.08,0.03,0.40186,0.00017,23.95999]
[1777334095232,35.79,77414.6,0.03,0.40177,0.00017,23.95849]
[1777334095283,35.79,77414.6,0.03,0.40177,0.00017,23.95849]
[1777334095352,35.79,77416.5,0.03,0.4021,0.00017,23.96415]
[1777334096105,35.79,77416.5,0.03,0.4021,0.00017,23.96415]
[1777334096117,35.79,77416.5,0.03,0.4021,0.00017,23.96415]
[1777334096173,35.79,77419.97,0.03,0.40271,0.00017,23.9745]
[1777334097705,35.79,77419.97,0.03,0.40271,0.00017,23.9745]
[1777334097739,35.79,77419.97,0.03,0.40271,0.00017,23.9745]
[1777334097812,35.79,77419.97,0.03,0.40271,0.00017,23.9745]
[1777334097932,35.79,77419.97,0.03,0.40271,0.00017,23.9745]
[1777334098203,35.79,77421.17,0.03,0.40292,0.00017,23.97811]
[1777334099614,35.79,77425.09,0.03,0.4036,0.00017,23.98974]
[1777334101558,35.79,77424.79,0.03,0.40355,0.00017,23.98887]
[1777334101586,35.79,77424.79,0.03,0.40355,0.00017,23.98887]
[1777334105145,35.79,77431.58,0.03,0.40474,0.00017,24.00886]
[1777334110280,35.79,77424.67,0.03,0.40354,0.00017,23.98865]
[1777334112678,35.79,77419.06,0.03,0.40256,0.00017,23.97196]
[1777334112805,35.79,77419.06,0.03,0.40256,0.00017,23.97196]
[1777334112810,35.79,77419.06,0.03,0.40256,0.00017,23.97196]
[1777334112895,35.79,77419.06,0.03,0.40256,0.00017,23.97196]
[1777334112937,35.79,77419.06,0.03,0.40256,0.00017,23.97196]
[1777334112983,35.79,77419.61,0.03,0.40265,0.00017,23.97357]
[1777334113451,35.79,77419.61,0.03,0.40265,0.00017,23.97357]
[1777334113464,35.79,77419.61,0.03,0.40265,0.00017,23.97357]
[1777334113522,35.79,77419.61,0.03,0.40265,0.00017,23.97357]
[1777334113916,35.79,77412.54,0.03,0.40142,0.00017,23.9524]
[1777334114482,35.79,77401.45,0.03,0.39948,0.00017,23.91876]
[1777334116037,35.79,77400.65,0.03,0.39934,0.00017,23.91631]
[1777334116054,35.79,77400.65,0.03,0.39934,0.00017,23.91631]
[1777334116082,35.79,77400.65,0.03,0.39934,0.00017,23.91631]
[1777334116325,35.79,77400.65,0.03,0.39934,0.00017,23.91631]
[1777334116559,35.79,77399.94,0.03,0.39922,0.00017,23.91414]
[1777334117536,35.79,77399.94,0.03,0.39922,0.00017,23.91414]
[1777334117965,35.79,77399.94,0.03,0.39922,0.00017,23.91414]
[1777334117801,35.79,77396.51,0.03,0.39863,0.00017,23.90367]
[1777334118300,35.79,77391.98,0.03,0.39784,0.00017,23.88973]
[1777334119383,35.79,77391.98,0.03,0.39784,0.00017,23.88973]
[1777334122836,35.79,77385.71,0.03,0.39675,0.00017,23.87026]
[1777334126384,35.79,77378.72,0.03,0.39554,0.00017,23.84839]
[1777334126434,35.79,77378.72,0.03,0.39554,0.00017,23.84839]
[1777334126449,35.79,77378.72,0.03,0.39554,0.00017,23.84839]
[1777334126620,35.79,77378.72,0.03,0.39554,0.00017,23.84839]
[1777334126648,35.8,77377.52,0.03,0.39534,0.00017,23.84463]
[1777334127417,35.8,77377.52,0.03,0.39534,0.00017,23.84463]
[1777334127513,35.8,77387.01,0.03,0.39699,0.00017,23.87449]
[1777334128453,35.8,77387.01,0.03,0.39699,0.00017,23.87449]
[1777334128600,35.8,77387.01,0.03,0.39699,0.00017,23.87449]
[1777334128762,35.8,77387.01,0.03,0.39699,0.00017,23.87449]
[1777334128813,35.8,77390.21,0.03,0.39755,0.00017,23.88447]
[1777334129115,35.8,77390.21,0.03,0.39755,0.00017,23.88447]
[1777334129898,35.8,77390.21,0.03,0.39755,0.00017,23.88447]
[1777334131311,35.8,77392.07,0.03,0.39787,0.00017,23.89026]
[1777334131905,35.8,77392.07,0.03,0.39787,0.00017,23.89026]
[1777334137667,35.8,77394.38,0.03,0.39826,0.00017,23.89358]
[1777334143325,35.8,77392.82,0.03,0.39798,0.00017,23.88874]
[1777334146059,35.8,77395.92,0.03,0.39852,0.00017,23.89831]
[1777334146065,35.8,77395.92,0.03,0.39852,0.00017,23.89831]
[1777334146165,35.8,77395.92,0.03,0.39852,0.00017,23.89831]
[1777334146201,35.8,77395.92,0.03,0.39852,0.00017,23.89831]
[1777334146427,35.8,77395.86,0.03,0.39851,0.00017,23.89811]
[1777334147562,35.8,77395.86,0.03,0.39851,0.00017,23.89811]
[1777334147592,35.8,77395.86,0.03,0.39851,0.00017,23.89811]
[1777334148161,35.8,77395.16,0.03,0.39839,0.00017,23.89594]
[1777334148193,35.8,77395.16,0.03,0.39839,0.00017,23.89594]
[1777334150497,35.8,77394.63,0.03,0.3983,0.00017,23.89429]
[1777334150604,35.8,77394.63,0.03,0.3983,0.00017,23.89429]
[1777334150824,35.8,77393.92,0.03,0.39817,0.00017,23.89209]
[1777334151852,35.8,77393.92,0.03,0.39817,0.00017,23.89209]
[1777334151883,35.8,77393.92,0.03,0.39817,0.00017,23.89209]
[1777334151895,35.8,77393.92,0.03,0.39817,0.00017,23.89209]
[1777334151963,35.8,77393.92,0.03,0.39817,0.00017,23.89209]
[1777334151995,35.8,77393.92,0.03,0.39817,0.00017,23.89209]
[1777334151954,35.8,77390.01,0.03,0.39749,0.00017,23.87997]
[1777334152849,35.8,77390.01,0.03,0.39749,0.00017,23.87997]
[1777334152878,35.8,77390.01,0.03,0.39749,0.00017,23.87997]
[1777334152887,35.8,77388.85,0.03,0.3973,0.00017,23.87644]
[1777334156801,35.8,77389.68,0.03,0.39744,0.00017,23.87903]
[1777334160746,35.8,77383.8,0.03,0.39642,0.00017,23.86074]
[1777334160751,35.8,77383.8,0.03,0.39642,0.00017,23.86074]
[1777334160764,35.8,77383.8,0.03,0.39642,0.00017,23.86074]
[1777334160847,35.8,77382.19,0.03,0.39614,0.00017,23.8557]
[1777334162255,35.8,77382.19,0.03,0.39614,0.00017,23.85571]
[1777334168583,35.8,77379.05,0.03,0.3956,0.00017,23.84593]
[1777334173618,35.8,77378.02,0.03,0.39543,0.00017,23.84276]
[1777334178654,35.8,77376.13,0.03,0.39511,0.00017,23.83688]
[1777334183688,35.81,77377.01,0.03,0.39527,0.00017,23.83978]
[1777334188723,35.81,77377.43,0.03,0.39535,0.00017,23.84125]
[1777334189919,35.81,77377.43,0.03,0.39535,0.00017,23.84125]
[1777334195772,35.81,77377.78,0.03,0.39541,0.00017,23.83875]
[1777334200809,35.82,77378.28,0.03,0.3955,0.00017,23.84049]
[1777334201475,35.82,77378.28,0.03,0.3955,0.00017,23.84049]
[1777334201816,35.82,77377.16,0.03,0.39531,0.00017,23.83698]
[1777334206849,35.82,77377.9,0.03,0.39545,0.00017,23.83951]
[1777334211884,35.82,77379.3,0.03,0.3957,0.00017,23.84412]
[1777334216919,35.83,77378.31,0.03,0.39554,0.00017,23.84118]
[1777334219665,35.83,77377.13,0.03,0.39534,0.00017,23.83753]
[1777334222874,35.83,77376.91,0.03,0.39531,0.00017,23.83696]
[1777334223677,35.83,77376.99,0.03,0.39533,0.00017,23.83726]
[1777334228242,35.84,77377.29,0.03,0.3954,0.00017,23.83843]
[1777334228340,35.84,77377.29,0.03,0.3954,0.00017,23.83843]
[1777334228540,35.84,77377.29,0.03,0.3954,0.00017,23.83843]
[1777334228584,35.84,77377.29,0.03,0.3954,0.00017,23.83843]
[1777334228607,35.84,77377.29,0.03,0.3954,0.00017,23.83843]
[1777334228613,35.84,77377.29,0.03,0.3954,0.00017,23.83843]
[1777334228624,35.84,77377.29,0.03,0.3954,0.00017,23.83843]
[1777334228841,35.84,77377.29,0.03,0.3954,0.00017,23.83843]
[1777334228930,35.84,77377.29,0.03,0.3954,0.00017,23.83843]
[1777334229021,35.84,77377.29,0.03,0.3954,0.00017,23.83843]
[1777334229004,35.84,77376.34,0.03,0.39523,0.00017,23.83547]
[1777334229120,35.84,77376.34,0.03,0.39523,0.00017,23.83547]
[1777334229260,35.84,77376.34,0.03,0.39523,0.00017,23.83547]
[1777334229294,35.84,77376.34,0.03,0.39523,0.00017,23.83547]
[1777334229487,35.84,77376.34,0.03,0.39523,0.00017,23.83547]
[1777334229519,35.84,77376.34,0.03,0.39523,0.00017,23.83547]
[1777334229587,35.84,77376.34,0.03,0.39523,0.00017,23.83547]
[1777334229621,35.84,77376.34,0.03,0.39523,0.00017,23.83547]
[1777334229661,35.84,77376.34,0.03,0.39523,0.00017,23.83547]
[1777334229753,35.84,77376.34,0.03,0.39523,0.00017,23.83547]
[1777334229786,35.84,77376.34,0.03,0.39523,0.00017,23.83547]
[1777334229808,35.84,77376.34,0.03,0.39523,0.00017,23.83547]
[1777334229921,35.84,77376.34,0.03,0.39523,0.00017,23.83547]
[1777334229948,35.84,77376.34,0.03,0.39523,0.00017,23.83547]
[1777334230022,35.84,77403.26,0.03,0.39992,0.00017,23.91905]
[1777334230874,35.84,77403.26,0.03,0.39992,0.00017,23.91905]
[1777334231019,35.84,77402.79,0.03,0.39984,0.00017,23.91762]
[1777334231154,35.84,77402.79,0.03,0.39984,0.00017,23.91762]
[1777334231587,35.84,77402.79,0.03,0.39984,0.00017,23.91762]
[1777334231598,35.84,77402.79,0.03,0.39984,0.00017,23.91762]
[1777334232033,35.84,77392.32,0.03,0.39802,0.00017,23.88556]
[1777334233033,35.84,77384.89,0.03,0.39673,0.00017,23.86251]
[1777334238043,35.84,77383.04,0.03,0.39641,0.00017,23.85684]
[1777334238071,35.84,77383.04,0.03,0.39641,0.00017,23.85684]
[1777334238547,35.84,77383.24,0.03,0.39645,0.00017,23.85749]
[1777334239036,35.84,77383.24,0.03,0.39645,0.00017,23.85749]
[1777334239075,35.84,77377.18,0.03,0.3954,0.00017,23.83847]
[1777334239905,35.84,77377.18,0.03,0.3954,0.00017,23.83847]
[1777334240081,35.85,77373.44,0.03,0.39475,0.00017,23.82666]
[1777334240440,35.85,77373.44,0.03,0.39475,0.00017,23.82666]
[1777334240778,35.85,77373.44,0.03,0.39475,0.00017,23.82666]
[1777334240919,35.85,77373.44,0.03,0.39475,0.00017,23.82666]
[1777334242311,35.85,77373.34,0.03,0.39474,0.00017,23.82643]
[1777334242630,35.85,77373.34,0.03,0.39474,0.00017,23.82643]
[1777334242647,35.85,77373.34,0.03,0.39474,0.00017,23.82643]
[1777334243102,35.85,77373.36,0.03,0.39475,0.00017,23.82654]
[1777334248139,35.85,77373.97,0.03,0.39487,0.00017,23.82871]
[1777334252400,35.86,77374.24,0.03,0.39491,0.00017,23.82594]
[1777334252843,35.86,77374.55,0.03,0.39497,0.00017,23.82697]
[1777334258715,35.86,77373.37,0.03,0.39477,0.00017,23.82345]
[1777334259200,35.86,77373.41,0.03,0.39479,0.00017,23.82369]
[1777334259972,35.86,77373.41,0.03,0.39479,0.00017,23.82369]
[1777334260074,35.86,77369.45,0.03,0.3941,0.00017,23.81113]
[1777334265257,35.87,77367.74,0.03,0.39382,0.00017,23.80595]
[1777334271139,35.87,77367.51,0.03,0.3938,0.00017,23.80544]
[1777334272531,35.88,77368.09,0.03,0.39391,0.00017,23.80742]
[1777334272571,35.88,77368.09,0.03,0.39391,0.00017,23.80742]
[1777334272638,35.88,77368.09,0.03,0.39391,0.00017,23.80742]
[1777334272759,35.88,77368.09,0.03,0.39391,0.00017,23.80742]
[1777334272839,35.88,77367.35,0.03,0.39378,0.00017,23.80517]
[1777334273604,35.88,77359.57,0.03,0.39244,0.00017,23.78015]
[1777334275039,35.88,77359.57,0.03,0.39244,0.00017,23.78015]
[1777334275120,35.88,77359.57,0.03,0.39244,0.00017,23.78015]
[1777334275140,35.88,77357.83,0.03,0.39214,0.00017,23.77452]
[1777334276642,35.88,77358.66,0.03,0.39228,0.00017,23.77721]
[1777334276873,35.88,77357.47,0.03,0.39207,0.00017,23.77336]
[1777334277580,35.88,77357.47,0.03,0.39207,0.00017,23.77336]
[1777334277781,35.88,77357.47,0.03,0.39207,0.00017,23.77336]
[1777334277791,35.88,77357.04,0.03,0.392,0.00017,23.77197]
[1777334278686,35.88,77357.04,0.03,0.392,0.00017,23.77197]
[1777334280785,35.88,77356.66,0.03,0.39193,0.00017,23.77074]
[1777334282488,35.88,77359.78,0.03,0.39247,0.00017,23.78085]
[1777334282732,35.88,77359.78,0.03,0.39247,0.00017,23.78085]
[1777334282833,35.88,77361.25,0.03,0.39273,0.00017,23.78559]
[1777334284272,35.88,77356.88,0.03,0.39197,0.00017,23.77145]
[1777334284937,35.88,77356.88,0.03,0.39197,0.00017,23.77145]
[1777334284978,35.88,77356.88,0.03,0.39197,0.00017,23.77145]
[1777334285873,35.88,77354.39,0.03,0.39154,0.00017,23.76336]
[1777334285974,35.88,77354.26,0.03,0.39152,0.00017,23.76294]
[1777334286619,35.88,77354.26,0.03,0.39152,0.00017,23.76294]
[1777334286815,35.88,77354.26,0.03,0.39152,0.00017,23.76294]
[1777334286917,35.88,77354.06,0.03,0.39148,0.00017,23.7623]
[1777334290798,35.88,77353.97,0.03,0.39147,0.00017,23.76203]
[1777334290801,35.88,77353.97,0.03,0.39147,0.00017,23.76203]
[1777334291012,35.88,77353.76,0.03,0.39143,0.00017,23.76135]
[1777334291312,35.88,77353.76,0.03,0.39143,0.00017,23.76135]
[1777334291724,35.88,77353.76,0.03,0.39143,0.00017,23.76135]
[1777334292836,35.88,77353.34,0.03,0.39136,0.00017,23.75999]
[1777334293113,35.88,77353.34,0.03,0.39136,0.00017,23.75999]
[1777334293122,35.88,77353.34,0.03,0.39136,0.00017,23.75999]
[1777334293130,35.88,77353.34,0.03,0.39136,0.00017,23.75999]
[1777334293668,35.88,77353.26,0.03,0.39135,0.00017,23.75975]
[1777334295850,35.88,77353.26,0.03,0.39135,0.00017,23.75976]
[1777334296685,35.88,77352.71,0.03,0.39126,0.00017,23.75798]
[1777334296697,35.88,77352.71,0.03,0.39126,0.00017,23.75798]
[1777334296865,35.88,77352.71,0.03,0.39126,0.00017,23.75798]
[1777334297089,35.88,77352.66,0.03,0.39125,0.00017,23.75783]
[1777334297590,35.88,77352.66,0.03,0.39125,0.00017,23.75783]
[1777334297692,35.88,77352.26,0.03,0.39118,0.00017,23.75653]
[1777334298516,35.88,77352.26,0.03,0.39118,0.00017,23.75653]
[1777334298775,35.88,77352.26,0.03,0.39118,0.00017,23.75653]
[1777334298795,35.88,77352.26,0.03,0.39118,0.00017,23.75653]
[1777334298901,35.88,77352.26,0.03,0.39118,0.00017,23.75653]
[1777334298990,35.88,77349.81,0.03,0.39076,0.00017,23.74854]
[1777334304942,35.88,77350.44,0.03,0.39087,0.00017,23.75069]
[1777334306146,35.88,77350.47,0.03,0.39088,0.00017,23.75081]
[1777334312818,35.88,77348.67,0.03,0.39056,0.00017,23.74122]
[1777334321104,35.89,77346.67,0.03,0.39022,0.00017,23.73481]
[1777334330718,35.89,77349.3,0.03,0.39069,0.00017,23.74365]
[1777334334115,35.89,77348.75,0.03,0.39059,0.00017,23.74189]
[1777334335749,35.89,77348.54,0.03,0.39056,0.00017,23.74124]
[1777334337554,35.89,77345.06,0.03,0.38996,0.00017,23.72986]
[1777334337656,35.89,77345.06,0.03,0.38996,0.00017,23.72986]
[1777334337764,35.89,77349.98,0.03,0.39081,0.00017,23.74604]
[1777334338550,35.89,77349.98,0.03,0.39081,0.00017,23.74604]
[1777334339094,35.89,77349.98,0.03,0.39081,0.00017,23.74604]
[1777334339283,35.89,77350.32,0.03,0.39087,0.00017,23.74717]
[1777334344813,35.9,77352.52,0.03,0.39126,0.00017,23.75447]
[1777334350854,35.9,77353.0,0.03,0.39135,0.00017,23.75613]
[1777334354466,35.9,77352.56,0.03,0.39128,0.00017,23.75476]
[1777334355461,35.9,77352.91,0.03,0.39134,0.00017,23.75592]
[1777334356038,35.9,77352.91,0.03,0.39134,0.00017,23.75592]
[1777334356057,35.9,77361.53,0.03,0.39283,0.00017,23.78393]
[1777334361731,35.91,77360.48,0.03,0.39268,0.00017,23.78093]
[1777334364131,35.91,77359.98,0.03,0.3926,0.00017,23.77947]
[1777334366512,35.92,77358.03,0.03,0.39227,0.00017,23.77339]
[1777334366968,35.92,77355.83,0.03,0.3919,0.00017,23.76635]
[1777334372002,35.92,77352.56,0.03,0.39132,0.00017,23.752]
[1777334373543,35.92,77352.77,0.03,0.39136,0.00017,23.75269]
[1777334373555,35.92,77352.77,0.03,0.39136,0.00017,23.75269]
[1777334375736,35.92,77352.85,0.03,0.39137,0.00017,23.75297]
[1777334376277,35.92,77352.24,0.03,0.39127,0.00017,23.75099]
[1777334381005,35.92,77352.12,0.03,0.39125,0.00017,23.75063]
[1777334381015,35.92,77352.12,0.03,0.39125,0.00017,23.75063]
[1777334383303,35.92,77355.99,0.03,0.39192,0.00017,23.76323]
[1777334384387,35.92,77358.33,0.03,0.39232,0.00017,23.77081]
[1777334391139,35.93,77356.84,0.03,0.39209,0.00017,23.76631]
[1777334396174,35.93,77355.58,0.03,0.39188,0.00017,23.76248]
[1777334396514,35.93,77355.58,0.03,0.39188,0.00017,23.76248]
[1777334402516,35.94,77359.42,0.03,0.39257,0.00017,23.77529]
[1777334403222,35.94,77363.23,0.03,0.39323,0.00017,23.78759]
[1777334403849,35.94,77363.23,0.03,0.39323,0.00017,23.78759]
[1777334403875,35.94,77363.23,0.03,0.39323,0.00017,23.78759]
[1777334404093,35.94,77363.23,0.03,0.39323,0.00017,23.78759]
[1777334404689,35.94,77363.29,0.03,0.39325,0.00017,23.78784]
[1777334405236,35.94,77364.5,0.03,0.39346,0.00017,23.79177]
[1777334406700,35.94,77365.63,0.03,0.39366,0.00017,23.79544]
[1777334407252,35.94,77364.82,0.03,0.39352,0.00017,23.79291]
[1777334409204,35.94,77361.23,0.03,0.3929,0.00017,23.78145]
[1777334414301,35.95,77359.62,0.03,0.39265,0.00017,23.77662]
[1777334415776,35.95,77359.62,0.03,0.39265,0.00017,23.77662]
[1777334415877,35.95,77358.42,0.03,0.39245,0.00017,23.77287]
[1777334420209,35.95,77351.37,0.03,0.39123,0.00017,23.75002]
[1777334425268,35.95,77349.4,0.03,0.39089,0.00017,23.74361]
[1777334430881,35.95,77347.03,0.03,0.39048,0.00017,23.7359]
[1777334430916,35.95,77347.03,0.03,0.39048,0.00017,23.7359]
[1777334431135,35.95,77346.05,0.03,0.39029,0.00017,23.72885]
[1777334433905,35.95,77345.04,0.03,0.39012,0.00017,23.72555]
[1777334434007,35.95,77344.32,0.03,0.39,0.00017,23.72319]
[1777334436014,35.95,77341.12,0.03,0.38944,0.00017,23.71266]
[1777334436160,35.95,77341.12,0.03,0.38944,0.00017,23.71266]
[1777334436236,35.95,77341.12,0.03,0.38944,0.00017,23.71266]
[1777334436223,35.95,77339.64,0.03,0.38919,0.00017,23.70778]
[1777334438257,35.96,77331.34,0.03,0.38776,0.00017,23.68021]
[1777334439843,35.96,77330.6,0.03,0.38764,0.00017,23.67777]
[1777334440283,35.96,77330.6,0.03,0.38764,0.00017,23.67777]
[1777334440311,35.96,77330.18,0.03,0.38757,0.00017,23.6764]
[1777334440409,35.96,77330.18,0.03,0.38757,0.00017,23.6764]
[1777334441003,35.96,77330.18,0.03,0.38757,0.00017,23.6764]
[1777334442073,35.96,77328.65,0.03,0.3873,0.00017,23.6713]
[1777334442089,35.96,77328.65,0.03,0.3873,0.00017,23.6713]
[1777334442263,35.96,77325.69,0.03,0.38679,0.00017,23.66129]
[1777334443302,35.95,77317.25,0.03,0.38533,0.00017,23.63265]
[1777334443998,35.95,77317.25,0.03,0.38533,0.00017,23.63265]
[1777334447930,35.95,77314.04,0.03,0.38478,0.00017,23.62156]
[1777334448032,35.95,77312.89,0.03,0.38457,0.00017,23.61755]
[1777334451058,35.95,77307.39,0.03,0.38362,0.00017,23.59858]
[1777334451078,35.95,77307.39,0.03,0.38362,0.00017,23.59858]
[1777334451309,35.95,77307.6,0.03,0.38366,0.00017,23.59927]
[1777334452030,35.95,77300.62,0.03,0.38246,0.00017,23.57507]
[1777334457586,35.95,77298.13,0.03,0.38203,0.00017,23.56631]
[1777334460456,35.95,77297.14,0.03,0.38185,0.00017,23.56282]
[1777334460955,35.95,77297.14,0.03,0.38185,0.00017,23.56282]
[1777334461140,35.95,77297.14,0.03,0.38185,0.00017,23.56282]
[1777334461242,35.95,77297.14,0.03,0.38185,0.00017,23.56282]
[1777334461273,35.95,77297.14,0.03,0.38185,0.00017,23.56282]
[1777334461315,35.95,77292.81,0.03,0.38111,0.00017,23.54764]
[1777334461445,35.95,77292.81,0.03,0.38111,0.00017,23.54764]
[1777334464417,35.95,77300.38,0.03,0.38241,0.00017,23.57408]
[1777334469527,35.95,77299.34,0.03,0.38223,0.00017,23.57038]
[1777334473043,35.95,77299.71,0.03,0.38229,0.00017,23.57164]
[1777334473331,35.95,77297.62,0.03,0.38193,0.00017,23.56434]
[1777334473403,35.95,77297.62,0.03,0.38193,0.00017,23.56434]
[1777334473714,35.95,77297.62,0.03,0.38193,0.00017,23.56433]
[1777334474884,35.95,77297.62,0.03,0.38193,0.00017,23.56433]
[1777334475279,35.95,77291.23,0.03,0.38083,0.00017,23.54194]
[1777334476309,35.95,77283.16,0.03,0.37945,0.00017,23.5134]
[1777334479115,35.95,77282.32,0.03,0.37931,0.00017,23.51048]
[1777334479287,35.95,77282.32,0.03,0.37931,0.00017,23.51048]
[1777334479322,35.95,77282.32,0.03,0.37931,0.00017,23.51048]
[1777334479307,35.95,77284.31,0.03,0.37965,0.00017,23.51758]
[1777334479863,35.95,77291.7,0.03,0.38092,0.00017,23.54371]
[1777334485800,35.95,77288.38,0.03,0.38035,0.00017,23.53209]
[1777334488959,35.95,77289.6,0.03,0.38056,0.00017,23.53643]
[1777334489077,35.95,77289.6,0.03,0.38056,0.00017,23.53643]
[1777334489092,35.95,77289.6,0.03,0.38056,0.00017,23.53643]
[1777334489203,35.95,77289.6,0.03,0.38056,0.00017,23.53643]
[1777334489238,35.95,77292.87,0.03,0.38113,0.00017,23.54796]
[1777334489383,35.95,77292.87,0.03,0.38113,0.00017,23.54796]
[1777334490080,35.95,77304.61,0.03,0.38314,0.00017,23.5889]
[1777334490615,35.95,77304.61,0.03,0.38314,0.00017,23.5889]
[1777334490854,35.95,77304.61,0.03,0.38314,0.00017,23.5889]
[1777334491086,35.95,77304.61,0.03,0.38314,0.00017,23.5889]
[1777334491099,35.95,77304.61,0.03,0.38314,0.00017,23.5889]
[1777334491236,35.95,77305.81,0.03,0.38333,0.00017,23.58921]
[1777334491587,35.95,77305.81,0.03,0.38333,0.00017,23.58921]
[1777334491625,35.95,77305.81,0.03,0.38333,0.00017,23.58921]
[1777334491631,35.95,77305.81,0.03,0.38333,0.00017,23.58921]
[1777334491843,35.95,77305.81,0.03,0.38333,0.00017,23.5892]
[1777334492485,35.95,77305.81,0.03,0.38333,0.00017,23.5892]
[1777334492539,35.95,77305.81,0.03,0.38333,0.00017,23.5892]
[1777334492565,35.95,77305.81,0.03,0.38333,0.00017,23.5892]
[1777334492735,35.95,77305.81,0.03,0.38333,0.00017,23.5892]
[1777334492773,35.95,77305.81,0.03,0.38333,0.00017,23.5892]
[1777334493202,35.95,77305.81,0.03,0.38333,0.00017,23.5892]
[1777334493304,35.95,77317.6,0.03,0.38536,0.00017,23.62964]
[1777334493894,35.95,77317.6,0.03,0.38536,0.00017,23.62964]
[1777334493915,35.95,77317.6,0.03,0.38536,0.00017,23.62964]
[1777334494133,35.95,77319.06,0.03,0.38561,0.00017,23.63459]
[1777334494739,35.95,77319.06,0.03,0.38561,0.00017,23.63459]
[1777334494891,35.95,77319.06,0.03,0.38561,0.00017,23.63455]
[1777334495543,35.95,77319.06,0.03,0.38561,0.00017,23.63455]
[1777334495569,35.95,77319.06,0.03,0.38561,0.00017,23.63455]
[1777334496774,35.95,77317.01,0.03,0.38525,0.00017,23.62754]
[1777334497198,35.95,77320.46,0.03,0.38584,0.00017,23.63924]
[1777334497525,35.95,77320.46,0.03,0.38584,0.00017,23.63924]
[1777334497698,35.95,77320.46,0.03,0.38584,0.00017,23.63924]
[1777334497909,35.95,77320.46,0.03,0.38584,0.00017,23.63924]
[1777334500368,35.95,77323.7,0.03,0.3864,0.00017,23.65014]
[1777334500407,35.95,77327.9,0.03,0.38712,0.00017,23.66426]
[1777334500461,35.95,77327.9,0.03,0.38712,0.00017,23.66426]
[1777334500478,35.95,77327.9,0.03,0.38712,0.00017,23.66426]
[1777334500503,35.95,77327.9,0.03,0.38712,0.00017,23.66426]
[1777334500678,35.95,77327.9,0.03,0.38712,0.00017,23.66426]
[1777334500739,35.95,77327.9,0.03,0.38712,0.00017,23.66426]
[1777334500824,35.95,77327.9,0.03,0.38712,0.00017,23.66426]
[1777334500843,35.95,77327.9,0.03,0.38712,0.00017,23.66426]
[1777334500941,35.94,77337.56,0.03,0.38878,0.00017,23.69648]
[1777334501724,35.94,77337.56,0.03,0.38878,0.00017,23.69648]
[1777334501963,35.95,77341.56,0.03,0.38947,0.00017,23.70977]
[1777334502541,35.95,77341.56,0.03,0.38947,0.00017,23.70977]
[1777334502560,35.95,77341.56,0.03,0.38947,0.00017,23.70977]
[1777334502562,35.95,77341.56,0.03,0.38947,0.00017,23.70977]
[1777334502944,35.95,77341.56,0.03,0.38948,0.00017,23.70979]
[1777334503432,35.95,77341.56,0.03,0.38948,0.00017,23.70979]
[1777334503950,35.95,77338.36,0.03,0.38892,0.00017,23.69922]
[1777334504915,35.95,77338.36,0.03,0.38892,0.00017,23.69922]
[1777334504929,35.95,77338.36,0.03,0.38892,0.00017,23.69922]
[1777334505027,35.95,77338.36,0.03,0.38892,0.00017,23.69922]
[1777334505283,35.95,77338.02,0.03,0.38887,0.00017,23.69812]
[1777334506896,35.95,77338.26,0.03,0.38891,0.00017,23.69894]
[1777334510541,35.95,77337.56,0.03,0.38879,0.00017,23.69671]
[1777334510726,35.95,77337.56,0.03,0.38879,0.00017,23.69671]
[1777334511003,35.95,77337.56,0.03,0.38879,0.00017,23.69671]
[1777334511023,35.95,77337.56,0.03,0.38879,0.00017,23.69671]
[1777334511144,35.95,77334.84,0.03,0.38833,0.00017,23.6877]
[1777334512955,35.95,77335.18,0.03,0.38839,0.00017,23.68885]
[1777334513480,35.95,77329.18,0.03,0.38735,0.00017,23.66873]
[1777334518466,35.94,77328.71,0.03,0.38725,0.00017,23.66687]
[1777334519275,35.94,77328.71,0.03,0.38725,0.00017,23.66687]
[1777334524346,35.94,77331.18,0.03,0.38766,0.00017,23.67486]
[1777334525108,35.94,77331.22,0.03,0.38766,0.00017,23.67494]
[1777334525218,35.94,77331.22,0.03,0.38766,0.00017,23.67494]
[1777334525248,35.94,77331.22,0.03,0.38766,0.00017,23.67494]
[1777334525353,35.94,77331.22,0.03,0.38766,0.00017,23.67494]
[1777334525287,35.94,77329.77,0.03,0.38741,0.00017,23.67001]
[1777334525959,35.94,77329.77,0.03,0.38741,0.00017,23.67001]
[1777334526106,35.94,77329.17,0.03,0.3873,0.00017,23.66794]
[1777334527112,35.93,77321.37,0.03,0.38596,0.00017,23.64156]
[1777334527650,35.93,77321.37,0.03,0.38596,0.00017,23.64156]
[1777334529137,35.93,77319.32,0.03,0.3856,0.00017,23.63455]
[1777334530149,35.93,77320.49,0.03,0.3858,0.00017,23.63848]
[1777334532144,35.93,77319.51,0.03,0.38563,0.00017,23.63506]
[1777334533187,35.93,77319.82,0.03,0.38568,0.00017,23.63607]
[1777334534494,35.93,77322.52,0.03,0.38614,0.00017,23.64514]
[1777334534709,35.93,77322.52,0.03,0.38614,0.00017,23.64514]
[1777334535167,35.93,77324.0,0.03,0.38639,0.00017,23.6501]
[1777334540204,35.92,77322.45,0.03,0.38611,0.00017,23.64458]
[1777334541297,35.92,77322.45,0.03,0.38611,0.00017,23.64458]
[1777334541315,35.92,77321.8,0.03,0.38599,0.00017,23.64233]
[1777334547252,35.92,77319.24,0.03,0.38553,0.00017,23.63332]
[1777334547614,35.92,77319.24,0.03,0.38553,0.00017,23.63332]
[1777334547856,35.92,77319.24,0.03,0.38553,0.00017,23.63332]
[1777334547869,35.92,77319.24,0.03,0.38553,0.00017,23.63332]
[1777334548259,35.92,77319.49,0.03,0.38557,0.00017,23.63413]
[1777334549387,35.92,77319.49,0.03,0.38557,0.00017,23.63413]
[1777334550039,35.92,77321.2,0.03,0.38587,0.00017,23.63989]
[1777334550274,35.92,77323.5,0.03,0.38626,0.00017,23.64763]
[1777334555309,35.91,77323.01,0.03,0.38614,0.00017,23.64184]
[1777334556791,35.91,77323.28,0.03,0.38618,0.00017,23.6427]
[1777334556817,35.91,77323.28,0.03,0.38618,0.00017,23.6427]
[1777334556907,35.91,77323.28,0.03,0.38618,0.00017,23.6427]
[1777334556978,35.91,77323.28,0.03,0.38618,0.00017,23.6427]
[1777334557323,35.91,77323.87,0.03,0.38628,0.00017,23.64464]
[1777334557492,35.91,77323.87,0.03,0.38628,0.00017,23.64464]
[1777334557498,35.91,77323.87,0.03,0.38628,0.00017,23.64464]
[1777334558561,35.91,77329.01,0.03,0.38717,0.00017,23.66198]
[1777334559502,35.91,77330.41,0.03,0.38741,0.00017,23.66666]
[1777334560212,35.91,77330.41,0.03,0.38741,0.00017,23.66666]
[1777334565379,35.91,77330.05,0.03,0.38734,0.00017,23.66532]
[1777334570416,35.9,77329.07,0.03,0.38717,0.00017,23.66193]
[1777334575454,35.9,77330.75,0.03,0.38745,0.00017,23.66747]
[1777334575688,35.9,77330.75,0.03,0.38745,0.00017,23.66747]
[1777334576457,35.9,77328.11,0.03,0.38699,0.00017,23.65857]
[1777334576953,35.9,77328.11,0.03,0.38699,0.00017,23.65857]
[1777334577711,35.9,77325.38,0.03,0.38652,0.00017,23.64929]
[1777334578471,35.9,77323.93,0.03,0.38626,0.00017,23.64433]
[1777334579932,35.9,77323.2,0.03,0.38614,0.00017,23.6418]
[1777334579958,35.9,77323.2,0.03,0.38614,0.00017,23.6418]
[1777334581743,35.9,77323.32,0.03,0.38615,0.00017,23.64215]
[1777334582349,35.9,77323.32,0.03,0.38615,0.00017,23.64215]
[1777334582576,35.9,77322.59,0.03,0.38602,0.00017,23.63956]
[1777334583167,35.9,77322.59,0.03,0.38602,0.00017,23.63956]
[1777334583177,35.9,77322.59,0.03,0.38602,0.00017,23.63956]
[1777334583216,35.9,77329.69,0.03,0.38724,0.00017,23.66349]
[1777334585737,35.9,77334.52,0.03,0.38807,0.00017,23.67963]
[1777334585841,35.9,77334.52,0.03,0.38807,0.00017,23.67963]
[1777334585952,35.9,77334.52,0.03,0.38807,0.00017,23.67963]
[1777334586025,35.9,77334.52,0.03,0.38807,0.00017,23.67963]
[1777334586033,35.9,77334.52,0.03,0.38807,0.00017,23.67963]
[1777334586101,35.9,77333.12,0.03,0.38783,0.00017,23.67497]
[1777334587400,35.89,77323.76,0.03,0.38621,0.00017,23.64338]
[1777334587500,35.89,77323.76,0.03,0.38621,0.00017,23.64338]
[1777334587515,35.89,77323.76,0.03,0.38621,0.00017,23.64338]
[1777334588110,35.89,77323.76,0.03,0.38621,0.00017,23.64338]
[1777334588333,35.89,77319.91,0.03,0.38555,0.00017,23.63024]
[1777334591133,35.89,77313.04,0.03,0.38436,0.00017,23.60661]
[1777334592452,35.89,77313.04,0.03,0.38436,0.00017,23.60661]
[1777334592532,35.89,77313.04,0.03,0.38436,0.00017,23.60661]
[1777334592568,35.89,77313.04,0.03,0.38436,0.00017,23.60661]
[1777334592692,35.89,77313.04,0.03,0.38436,0.00017,23.60661]
[1777334593036,35.89,77313.04,0.03,0.38436,0.00017,23.60661]
[1777334593087,35.89,77309.26,0.03,0.3837,0.00017,23.59351]
[1777334593536,35.89,77309.26,0.03,0.3837,0.00017,23.59351]
[1777334593560,35.89,77309.26,0.03,0.3837,0.00017,23.59351]
[1777334593565,35.89,77309.26,0.03,0.3837,0.00017,23.59351]
[1777334594071,35.89,77309.26,0.03,0.3837,0.00017,23.59351]
[1777334594236,35.89,77291.21,0.03,0.38059,0.00017,23.53046]
[1777334595069,35.89,77291.21,0.03,0.38059,0.00017,23.53046]
[1777334595083,35.89,77291.21,0.03,0.38059,0.00017,23.53046]
[1777334595122,35.89,77291.21,0.03,0.38059,0.00017,23.53046]
[1777334595243,35.89,77291.21,0.03,0.38059,0.00017,23.53046]
[1777334595281,35.89,77291.21,0.03,0.38059,0.00017,23.53046]
[1777334595353,35.89,77284.93,0.03,0.37951,0.00017,23.50821]
[1777334595898,35.89,77284.93,0.03,0.37951,0.00017,23.50821]
[1777334595930,35.89,77284.93,0.03,0.37951,0.00017,23.50821]
[1777334601274,35.89,77280.23,0.03,0.37871,0.00017,23.49156]
[1777334604861,35.89,77276.77,0.03,0.37813,0.00017,23.47928]
[1777334604881,35.89,77276.77,0.03,0.37813,0.00017,23.47928]
[1777334604982,35.89,77280.0,0.03,0.37868,0.00017,23.49093]
[1777334608068,35.89,77282.61,0.03,0.37914,0.00017,23.5003]
[1777334608286,35.89,77282.61,0.03,0.37914,0.00017,23.5003]
[1777334608298,35.89,77282.61,0.03,0.37914,0.00017,23.5003]
[1777334608363,35.9,77280.29,0.03,0.37874,0.00017,23.49204]
[1777334610089,35.9,77280.29,0.03,0.37874,0.00017,23.49204]
[1777334610191,35.9,77276.66,0.03,0.37812,0.00017,23.47909]
[1777334614130,35.9,77275.75,0.03,0.37795,0.00017,23.47205]
[1777334614143,35.9,77274.38,0.03,0.37772,0.00017,23.46716]
[1777334615427,35.9,77274.38,0.03,0.37772,0.00017,23.46716]
[1777334616146,35.9,77274.04,0.03,0.37766,0.00017,23.46597]
[1777334616158,35.9,77271.29,0.03,0.37719,0.00017,23.45608]
[1777334621774,35.9,77272.52,0.03,0.37741,0.00017,23.46078]
[1777334626809,35.91,77276.22,0.03,0.37806,0.00017,23.4743]
[1777334628444,35.91,77276.22,0.03,0.37806,0.00017,23.4743]
[1777334628496,35.91,77273.6,0.03,0.37761,0.00017,23.4649]
[1777334630420,35.91,77273.52,0.03,0.3776,0.00017,23.46464]
[1777334630434,35.91,77273.3,0.03,0.37756,0.00017,23.46389]
[1777334630578,35.91,77273.3,0.03,0.37756,0.00017,23.46389]
[1777334635872,35.91,77276.52,0.03,0.37812,0.00017,23.47563]
[1777334637880,35.91,77276.56,0.03,0.37813,0.00017,23.4758]
[1777334639498,35.91,77276.04,0.03,0.37804,0.00017,23.47396]
[1777334640523,35.91,77276.04,0.03,0.37804,0.00017,23.47398]
[1777334640627,35.91,77275.55,0.03,0.37796,0.00017,23.47224]
[1777334640713,35.91,77275.55,0.03,0.37796,0.00017,23.47224]
[1777334640908,35.91,77273.68,0.03,0.37764,0.00017,23.46554]
[1777334642921,35.91,77266.75,0.03,0.37646,0.00017,23.44055]
[1777334644125,35.91,77266.75,0.03,0.37646,0.00017,23.44055]
[1777334649969,35.92,77271.97,0.03,0.37737,0.00017,23.45969]
[1777334655013,35.92,77271.53,0.03,0.3773,0.00017,23.45824]
[1777334659490,35.92,77268.18,0.03,0.37673,0.00017,23.44622]
[1777334665011,35.92,77263.96,0.03,0.37602,0.00017,23.43113]
[1777334665018,35.92,77263.96,0.03,0.37602,0.00017,23.43113]
[1777334665083,35.92,77263.96,0.03,0.37602,0.00017,23.43113]
[1777334665090,35.92,77263.96,0.03,0.37602,0.00017,23.43113]
[1777334665408,35.92,77264.02,0.03,0.37603,0.00017,23.43139]
[1777334667089,35.92,77257.36,0.03,0.3749,0.00017,23.40714]
[1777334672124,35.93,77255.24,0.03,0.37453,0.00017,23.39579]
[1777334672814,35.93,77255.24,0.03,0.37453,0.00017,23.39579]
[1777334673130,35.93,77254.84,0.03,0.37447,0.00017,23.39438]
[1777334676850,35.93,77254.26,0.03,0.37438,0.00017,23.39245]
[1777334677148,35.93,77254.26,0.03,0.37438,0.00017,23.39245]
[1777334677152,35.93,77254.26,0.03,0.37438,0.00017,23.39245]
[1777334677185,35.93,77254.26,0.03,0.37438,0.00017,23.39245]
[1777334677230,35.93,77253.16,0.03,0.37419,0.00017,23.38847]
[1777334678880,35.93,77253.02,0.03,0.37417,0.00017,23.38802]
[1777334679173,35.94,77251.22,0.03,0.37387,0.00017,23.38145]
[1777334684208,35.94,77247.37,0.03,0.37323,0.00017,23.3676]
[1777334686956,35.94,77252.33,0.03,0.37409,0.00017,23.38611]
[1777334692404,35.95,77255.15,0.03,0.37459,0.00017,23.39687]
[1777334695055,35.95,77257.39,0.03,0.37498,0.00017,23.4053]
[1777334696206,35.95,77257.22,0.03,0.37495,0.00017,23.40474]
[1777334696482,35.95,77257.22,0.03,0.37495,0.00017,23.40474]
[1777334696521,35.95,77257.22,0.03,0.37495,0.00017,23.40474]
[1777334696579,35.95,77257.35,0.03,0.37498,0.00017,23.40528]
[1777334696666,35.95,77257.35,0.03,0.37498,0.00017,23.40528]
[1777334700076,35.96,77262.57,0.03,0.37588,0.00017,23.42453]
[1777334700336,35.96,77262.89,0.03,0.37594,0.00017,23.42575]
[1777334702596,35.96,77261.19,0.03,0.37565,0.00017,23.41961]
[1777334702828,35.96,77256.94,0.03,0.37493,0.00017,23.40412]
[1777334702841,35.96,77256.94,0.03,0.37493,0.00017,23.40412]
[1777334702889,35.96,77256.94,0.03,0.37493,0.00017,23.40412]
[1777334703446,35.96,77256.94,0.03,0.37493,0.00017,23.40412]
[1777334703527,35.96,77256.94,0.03,0.37493,0.00017,23.40412]
[1777334703565,35.96,77256.94,0.03,0.37493,0.00017,23.40412]
[1777334703453,35.96,77249.44,0.03,0.37365,0.00017,23.37658]
[1777334704349,35.96,77249.44,0.03,0.37365,0.00017,23.37665]
[1777334704649,35.96,77249.44,0.03,0.37365,0.00017,23.37665]
[1777334704660,35.96,77249.44,0.03,0.37365,0.00017,23.37665]
[1777334704679,35.96,77249.44,0.03,0.37365,0.00017,23.37665]
[1777334705170,35.96,77249.44,0.03,0.37365,0.00017,23.37665]
[1777334705591,35.96,77249.44,0.03,0.37365,0.00017,23.37665]
[1777334705357,35.96,77248.53,0.03,0.3735,0.00017,23.37325]
[1777334705612,35.96,77248.53,0.03,0.3735,0.00017,23.37325]
[1777334705623,35.96,77248.53,0.03,0.3735,0.00017,23.37325]
[1777334710802,35.96,77246.01,0.03,0.37306,0.00017,23.36377]
[1777334713358,35.96,77246.21,0.03,0.37309,0.00017,23.36447]
[1777334713370,35.96,77246.21,0.03,0.37309,0.00017,23.36447]
[1777334713458,35.96,77244.34,0.03,0.37277,0.00017,23.3575]
[1777334719455,35.95,77246.53,0.03,0.37314,0.00017,23.36552]
[1777334720418,35.95,77246.53,0.03,0.37314,0.00017,23.36552]
[1777334720491,35.95,77246.6,0.03,0.37315,0.00017,23.36575]
[1777334725497,35.95,77245.65,0.03,0.37298,0.00017,23.36211]
[1777334726018,35.95,77245.65,0.03,0.37298,0.00017,23.36211]
[1777334726029,35.95,77245.65,0.03,0.37298,0.00017,23.36211]
[1777334726055,35.95,77245.65,0.03,0.37298,0.00017,23.36211]
[1777334726530,35.95,77245.65,0.03,0.37298,0.00017,23.36211]
[1777334726850,35.95,77247.79,0.03,0.37335,0.00017,23.37003]
[1777334727000,35.95,77247.79,0.03,0.37335,0.00017,23.37003]
[1777334727074,35.95,77247.79,0.03,0.37335,0.00017,23.37003]
[1777334727091,35.95,77247.79,0.03,0.37335,0.00017,23.37003]
[1777334727194,35.95,77247.79,0.03,0.37335,0.00017,23.37003]
[1777334727276,35.95,77247.79,0.03,0.37335,0.00017,23.37003]
[1777334727514,35.95,77247.92,0.03,0.37337,0.00017,23.37049]
[1777334728519,35.95,77263.44,0.03,0.37602,0.00017,23.42756]
[1777334729576,35.95,77267.15,0.03,0.37666,0.00017,23.44108]
[1777334729913,35.95,77267.15,0.03,0.37666,0.00017,23.44108]
[1777334735568,35.96,77262.09,0.03,0.37579,0.00017,23.41912]
[1777334735792,35.96,77262.09,0.03,0.37579,0.00017,23.41912]
[1777334736480,35.96,77262.09,0.03,0.37579,0.00017,23.41912]
[1777334742265,35.96,77259.99,0.03,0.37545,0.00017,23.41179]
[1777334747717,35.97,77261.18,0.03,0.37567,0.00017,23.41644]
[1777334752460,35.97,77258.49,0.03,0.37522,0.00017,23.40682]
[1777334752469,35.97,77259.26,0.03,0.37535,0.00017,23.40974]
[1777334756543,35.97,77260.31,0.03,0.37554,0.00017,23.41366]
[1777334756633,35.97,77260.31,0.03,0.37554,0.00017,23.41366]
[1777334756644,35.97,77258.81,0.03,0.37529,0.00017,23.40828]
[1777334761029,35.98,77258.02,0.03,0.37516,0.00017,23.40553]
[1777334761254,35.98,77258.02,0.03,0.37516,0.00017,23.40553]
[1777334761456,35.98,77256.98,0.03,0.37499,0.00017,23.40181]
[1777334761777,35.98,77256.98,0.03,0.37499,0.00017,23.40181]
[1777334762558,35.98,77256.98,0.03,0.37499,0.00017,23.40181]
[1777334762660,35.98,77251.49,0.03,0.37405,0.00017,23.3817]
[1777334762671,35.98,77251.49,0.03,0.37405,0.00017,23.3817]
[1777334763546,35.98,77251.49,0.03,0.37405,0.00017,23.3817]
[1777334763806,35.98,77250.95,0.03,0.37396,0.00017,23.37977]
[1777334767330,35.98,77248.92,0.03,0.37362,0.00017,23.3724]
[1777334770100,35.98,77246.05,0.03,0.37314,0.00017,23.36197]
[1777334772203,35.98,77243.46,0.03,0.37271,0.00017,23.35251]
[1777334772283,35.98,77243.46,0.03,0.37271,0.00017,23.35251]
[1777334772681,35.98,77245.84,0.03,0.37311,0.00017,23.36126]
[1777334773928,35.98,77246.04,0.03,0.37314,0.00017,23.362]
[1777334773940,35.98,77251.05,0.03,0.374,0.00017,23.38054]
[1777334775854,35.98,77250.16,0.03,0.37385,0.00017,23.37732]
[1777334775882,35.98,77250.16,0.03,0.37385,0.00017,23.37732]
[1777334776601,35.99,77249.0,0.03,0.37366,0.00017,23.3731]
[1777334781891,35.99,77246.76,0.03,0.37329,0.00017,23.36518]
[1777334784941,35.99,77247.98,0.03,0.37351,0.00017,23.36992]
[1777334785691,35.99,77248.9,0.03,0.37367,0.00017,23.37339]
[1777334786639,35.99,77248.9,0.03,0.37367,0.00017,23.37339]
[1777334787586,36.0,77248.3,0.03,0.37357,0.00017,23.37124]
[1777334788241,36.0,77248.3,0.03,0.37357,0.00017,23.37124]
[1777334789185,36.0,77248.88,0.03,0.37368,0.00017,23.37353]
[1777334794581,36.0,77244.84,0.03,0.37299,0.00017,23.35508]
[1777334794595,36.0,77244.84,0.03,0.37299,0.00017,23.35508]
[1777334794679,36.0,77243.37,0.03,0.37274,0.00017,23.34971]
[1777334798701,36.01,77243.79,0.03,0.37282,0.00017,23.3514]
[1777334799020,36.01,77243.79,0.03,0.37282,0.00017,23.3514]
[1777334799029,36.01,77243.79,0.03,0.37282,0.00017,23.3514]
[1777334799105,36.01,77246.58,0.03,0.3733,0.00017,23.3617]
[1777334804462,36.0,77247.33,0.03,0.37342,0.00017,23.36445]
[1777334806322,36.01,77247.81,0.03,0.37351,0.00017,23.36627]
[1777334806332,36.01,77247.81,0.03,0.37351,0.00017,23.36627]
[1777334806433,36.01,77243.49,0.03,0.37277,0.00017,23.35035]
[1777334812105,36.0,77243.81,0.03,0.37282,0.00017,23.35137]
[1777334817140,36.0,77244.83,0.03,0.37299,0.00017,23.35502]
[1777334820926,36.0,77245.87,0.03,0.37317,0.00017,23.359]
[1777334820952,36.0,77245.87,0.03,0.37317,0.00017,23.359]
[1777334822480,36.01,77242.48,0.03,0.3726,0.00017,23.3465]
[1777334827727,36.0,77242.3,0.03,0.37256,0.00017,23.34574]
[1777334834606,36.0,77242.36,0.03,0.37257,0.00017,23.34586]
[1777334834790,36.0,77242.57,0.03,0.3726,0.00017,23.34662]
[1777334834930,36.0,77242.57,0.03,0.3726,0.00017,23.34662]
[1777334835661,36.0,77242.57,0.03,0.3726,0.00017,23.34662]
[1777334835266,36.0,77242.57,0.03,0.3726,0.00017,23.34661]
[1777334836272,36.0,77243.07,0.03,0.37269,0.00017,23.34845]
[1777334841308,36.0,77244.53,0.03,0.37293,0.00017,23.3538]
[1777334842288,36.0,77244.53,0.03,0.37293,0.00017,23.3538]
[1777334842404,36.0,77244.53,0.03,0.37293,0.00017,23.3538]
[1777334842505,36.0,77244.77,0.03,0.37297,0.00017,23.35467]
[1777334846715,36.0,77244.86,0.03,0.37298,0.00017,23.35496]
[1777334849081,36.0,77246.86,0.03,0.37332,0.00017,23.36231]
[1777334850798,36.0,77246.46,0.03,0.37325,0.00017,23.36079]
[1777334850957,36.0,77246.46,0.03,0.37325,0.00017,23.36079]
[1777334850966,36.0,77246.46,0.03,0.37325,0.00017,23.36079]
[1777334850969,36.0,77246.46,0.03,0.37325,0.00017,23.36079]
[1777334851378,36.0,77246.68,0.03,0.37327,0.00017,23.3577]
[1777334852672,36.0,77246.68,0.03,0.37327,0.00017,23.3577]
[1777334852756,36.0,77245.95,0.03,0.37314,0.00017,23.35498]
[1777334853392,36.0,77245.53,0.03,0.37307,0.00017,23.35341]
[1777334854233,36.0,77245.53,0.03,0.37307,0.00017,23.35341]
[1777334855812,36.0,77243.61,0.03,0.37274,0.00017,23.34625]
[1777334856573,36.0,77243.61,0.03,0.37274,0.00017,23.34625]
[1777334856760,36.0,77243.61,0.03,0.37274,0.00017,23.34624]
[1777334861111,36.0,77240.86,0.03,0.37227,0.00017,23.33597]
[1777334861490,36.0,77241.8,0.03,0.37243,0.00017,23.33946]
[1777334862418,36.0,77241.8,0.03,0.37243,0.00017,23.33946]
[1777334862468,36.0,77241.8,0.03,0.37243,0.00017,23.33946]
[1777334862559,36.0,77242.41,0.03,0.37253,0.00017,23.34173]
[1777334866530,36.0,77242.28,0.03,0.37251,0.00017,23.34123]
[1777334866703,36.0,77245.1,0.03,0.37299,0.00017,23.3517]
[1777334867393,36.0,77245.1,0.03,0.37299,0.00017,23.3517]
[1777334867573,36.0,77245.1,0.03,0.37299,0.00017,23.3517]
[1777334867675,36.0,77250.4,0.03,0.3739,0.00017,23.37129]
[1777334868337,36.0,77250.4,0.03,0.3739,0.00017,23.37129]
[1777334868602,36.0,77252.72,0.03,0.37429,0.00017,23.37982]
[1777334870731,36.0,77252.6,0.03,0.37427,0.00017,23.37935]
[1777334870961,36.0,77251.96,0.03,0.37416,0.00017,23.37697]
[1777334871520,36.0,77252.21,0.03,0.3742,0.00017,23.37786]
[1777334873429,35.99,77251.4,0.03,0.37406,0.00017,23.37485]
[1777334873862,35.99,77251.89,0.03,0.37414,0.00017,23.37662]
[1777334873899,35.99,77251.89,0.03,0.37414,0.00017,23.37662]
[1777334874098,35.99,77251.89,0.03,0.37414,0.00017,23.37662]
[1777334874122,35.99,77251.89,0.03,0.37414,0.00017,23.37662]
[1777334874220,35.99,77251.89,0.03,0.37414,0.00017,23.37662]
[1777334874543,35.99,77251.82,0.03,0.37413,0.00017,23.37634]
[1777334875043,35.99,77251.82,0.03,0.37413,0.00017,23.37634]
[1777334875555,35.99,77251.82,0.03,0.37413,0.00017,23.37634]
[1777334875604,35.99,77260.2,0.03,0.37556,0.00017,23.40711]
[1777334876480,35.99,77260.2,0.03,0.37556,0.00017,23.40711]
[1777334876552,35.99,77260.2,0.03,0.37556,0.00017,23.40711]
[1777334876604,35.99,77260.2,0.03,0.37556,0.00017,23.40711]
[1777334876646,35.99,77260.2,0.03,0.37556,0.00017,23.40711]
[1777334876691,36.0,77260.52,0.03,0.37562,0.00017,23.40833]
[1777334878568,36.0,77270.73,0.03,0.37737,0.00017,23.44541]
[1777334882596,36.0,77271.52,0.03,0.37751,0.00017,23.44832]
[1777334887632,36.0,77267.73,0.03,0.37686,0.00017,23.43474]
[1777334888025,36.0,77267.73,0.03,0.37686,0.00017,23.43474]
[1777334888070,36.0,77267.73,0.03,0.37686,0.00017,23.43474]
[1777334888639,36.0,77273.38,0.03,0.37783,0.00017,23.45512]
[1777334889979,36.0,77275.83,0.03,0.37825,0.00017,23.46393]
[1777334891172,36.0,77275.58,0.03,0.37821,0.00017,23.46305]
[1777334893201,36.0,77278.02,0.03,0.37863,0.00017,23.4718]
[1777334893549,36.0,77278.02,0.03,0.37863,0.00017,23.4718]
[1777334893579,36.0,77278.02,0.03,0.37863,0.00017,23.4718]
[1777334893604,36.0,77278.02,0.03,0.37863,0.00017,23.4718]
[1777334893626,36.0,77278.02,0.03,0.37863,0.00017,23.4718]
[1777334893774,36.0,77278.02,0.03,0.37863,0.00017,23.4718]
[1777334893674,36.0,77278.34,0.03,0.37869,0.00017,23.47295]
[1777334897549,36.0,77280.03,0.03,0.37898,0.00017,23.479]
[1777334897558,36.0,77280.03,0.03,0.37898,0.00017,23.479]
[1777334897780,36.0,77279.21,0.03,0.37884,0.00017,23.47608]
[1777334903746,36.0,77278.91,0.03,0.37879,0.00017,23.47509]
[1777334908781,36.0,77279.97,0.03,0.37898,0.00017,23.47895]
[1777334913815,36.0,77281.07,0.03,0.37915,0.00017,23.47907]
[1777334919524,36.01,77282.83,0.03,0.37945,0.00017,23.48539]
[1777334922484,36.01,77284.44,0.03,0.37973,0.00017,23.49115]
[1777334922494,36.01,77284.44,0.03,0.37973,0.00017,23.49115]
[1777334922591,36.01,77284.44,0.03,0.37973,0.00017,23.49115]
[1777334922677,36.01,77284.64,0.03,0.37977,0.00017,23.49188]
[1777334927914,36.01,77286.53,0.03,0.38009,0.00017,23.49861]
[1777334931382,36.01,77286.58,0.03,0.3801,0.00017,23.49881]
[1777334931634,36.01,77286.58,0.03,0.3801,0.00017,23.49881]
[1777334931761,36.01,77286.58,0.03,0.3801,0.00017,23.49881]
[1777334931719,36.01,77286.58,0.03,0.3801,0.00017,23.49883]
[1777334932619,36.01,77294.72,0.03,0.3815,0.00017,23.52745]
[1777334935660,36.01,77295.79,0.03,0.38168,0.00017,23.53118]
[1777334935794,36.01,77296.35,0.03,0.38178,0.00017,23.53312]
[1777334936799,36.01,77296.35,0.03,0.38178,0.00017,23.53312]
[1777334937695,36.01,77296.35,0.03,0.38178,0.00017,23.53312]
[1777334937707,36.01,77296.35,0.03,0.38178,0.00017,23.53312]
[1777334937796,36.01,77300.58,0.03,0.3825,0.00017,23.54783]
[1777334938219,36.01,77300.58,0.03,0.3825,0.00017,23.54783]
[1777334938360,36.01,77300.58,0.03,0.3825,0.00017,23.54783]
[1777334938458,36.01,77300.93,0.03,0.38256,0.00017,23.54903]
[1777334944026,36.01,77304.76,0.03,0.38322,0.00017,23.56221]
[1777334945767,36.01,77304.76,0.03,0.38322,0.00017,23.56221]
[1777334945774,36.01,77304.76,0.03,0.38322,0.00017,23.56221]
[1777334946040,36.01,77305.66,0.03,0.38337,0.00017,23.56527]
[1777334947061,36.01,77305.66,0.03,0.38337,0.00017,23.56527]
[1777334948995,36.0,77306.01,0.03,0.38343,0.00017,23.56642]
[1777334948999,36.0,77306.01,0.03,0.38343,0.00017,23.56642]
[1777334949007,36.0,77306.01,0.03,0.38343,0.00017,23.56642]
[1777334949036,36.0,77306.01,0.03,0.38343,0.00017,23.56642]
[1777334949154,36.0,77308.78,0.03,0.3839,0.00017,23.57593]
[1777334952576,36.0,77311.67,0.03,0.38439,0.00017,23.58578]
[1777334952617,36.0,77311.67,0.03,0.38439,0.00017,23.58578]
[1777334952745,36.0,77311.67,0.03,0.38439,0.00017,23.58578]
[1777334952761,36.0,77311.67,0.03,0.38439,0.00017,23.58578]
[1777334952850,36.0,77311.96,0.03,0.38444,0.00017,23.58674]
[1777334952891,36.0,77311.96,0.03,0.38444,0.00017,23.58674]
[1777334952979,36.0,77311.96,0.03,0.38444,0.00017,23.58674]
[1777334953748,36.0,77311.96,0.03,0.38444,0.00017,23.58674]
[1777334953776,36.0,77311.96,0.03,0.38444,0.00017,23.58674]
[1777334953766,36.0,77320.39,0.03,0.38589,0.00017,23.61541]
[1777334954526,36.0,77320.39,0.03,0.38589,0.00017,23.61541]
[1777334954652,36.0,77322.31,0.03,0.38622,0.00017,23.62195]
[1777334955675,36.0,77322.31,0.03,0.38622,0.00017,23.62195]
[1777334955725,36.0,77316.0,0.03,0.38513,0.00017,23.60049]
[1777334959613,36.0,77310.88,0.03,0.38425,0.00017,23.58288]
[1777334959948,36.0,77310.87,0.03,0.38424,0.00017,23.58281]
[1777334960490,36.0,77310.87,0.03,0.38424,0.00017,23.58281]
[1777334961188,36.0,77310.56,0.03,0.38419,0.00017,23.58171]
[1777334963977,36.0,77311.06,0.03,0.38427,0.00017,23.58333]
[1777334964743,36.0,77311.55,0.03,0.38435,0.00017,23.58497]
[1777334965993,36.0,77311.66,0.03,0.38437,0.00017,23.58531]
[1777334968449,36.0,77312.13,0.03,0.38445,0.00017,23.58685]
[1777334968474,36.0,77312.13,0.03,0.38445,0.00017,23.58685]
[1777334968563,36.0,77312.13,0.03,0.38445,0.00017,23.58685]
[1777334968627,35.99,77312.29,0.03,0.38447,0.00017,23.58736]
[1777334969293,35.99,77312.29,0.03,0.38447,0.00017,23.58736]
[1777334969308,35.99,77320.3,0.03,0.38585,0.00017,23.61461]
[1777334970524,35.99,77320.3,0.03,0.38585,0.00017,23.61461]
[1777334972048,35.99,77326.84,0.03,0.38695,0.00017,23.63281]
[1777334972070,35.99,77326.84,0.03,0.38695,0.00017,23.63281]
[1777334973927,35.99,77325.61,0.03,0.38674,0.00017,23.62863]
[1777334973940,35.99,77325.61,0.03,0.38674,0.00017,23.62863]
[1777334974016,35.99,77325.61,0.03,0.38674,0.00017,23.62863]
[1777334974239,35.99,77325.56,0.03,0.38673,0.00017,23.62844]
[1777334976061,35.99,77327.09,0.03,0.38699,0.00017,23.63357]
[1777334976128,35.99,77327.09,0.03,0.38699,0.00017,23.63357]
[1777334978136,35.99,77331.64,0.03,0.38778,0.00017,23.64882]
[1777334978950,35.99,77331.64,0.03,0.38778,0.00017,23.64884]
[1777334978985,35.99,77331.64,0.03,0.38778,0.00017,23.64884]
[1777334979051,35.99,77331.64,0.03,0.38778,0.00017,23.64884]
[1777334979087,35.99,77331.64,0.03,0.38778,0.00017,23.64884]
[1777334979274,35.99,77331.17,0.03,0.3877,0.00017,23.64729]
[1777334981152,35.99,77336.17,0.03,0.38856,0.00017,23.66397]
[1777334981172,35.99,77336.17,0.03,0.38856,0.00017,23.66397]
[1777334981185,35.99,77336.17,0.03,0.38856,0.00017,23.66397]
[1777334981242,35.99,77336.17,0.03,0.38856,0.00017,23.66397]
[1777334981327,35.99,77336.17,0.03,0.38856,0.00017,23.66397]
[1777334981512,35.99,77336.17,0.03,0.38856,0.00017,23.66397]
[1777334981612,35.99,77340.47,0.03,0.3893,0.00017,23.67821]
[1777334982161,35.99,77340.47,0.03,0.3893,0.00017,23.67821]
[1777334982898,35.99,77340.47,0.03,0.3893,0.00017,23.67822]
[1777334983406,35.99,77344.68,0.03,0.39003,0.00017,23.69207]
[1777334986362,35.99,77343.85,0.03,0.38989,0.00017,23.68934]
[1777334986931,35.99,77342.81,0.03,0.38971,0.00017,23.68591]
[1777334987727,35.99,77342.81,0.03,0.38971,0.00017,23.68591]
[1777334988514,35.99,77341.58,0.03,0.38949,0.00017,23.68185]
[1777334990292,35.99,77337.7,0.03,0.38882,0.00017,23.66903]
[1777334990804,35.99,77337.7,0.03,0.38882,0.00017,23.66903]
[1777334990837,35.99,77337.7,0.03,0.38882,0.00017,23.66903]
[1777334990875,35.99,77337.0,0.03,0.3887,0.00017,23.66671]
[1777334996639,35.99,77333.05,0.03,0.38803,0.00017,23.65362]
[1777334996656,35.99,77333.05,0.03,0.38803,0.00017,23.65362]
[1777334996671,35.99,77333.05,0.03,0.38803,0.00017,23.65362]
[1777334996891,35.99,77332.16,0.03,0.38787,0.00017,23.65067]
[1777334998370,35.99,77332.16,0.03,0.38787,0.00017,23.65068]
[1777334999212,35.99,77328.38,0.03,0.38722,0.00017,23.63805]
[1777335000391,36.0,77328.39,0.03,0.38723,0.00017,23.6381]
[1777335000855,36.0,77328.39,0.03,0.38723,0.00017,23.6381]
[1777335000873,36.0,77327.37,0.03,0.38705,0.00017,23.6347]
[1777335000928,36.0,77327.37,0.03,0.38705,0.00017,23.6347]
[1777335002433,36.0,77327.54,0.03,0.38708,0.00017,23.63529]
[1777335002534,36.0,77336.71,0.03,0.38866,0.00017,23.66592]
[1777335003051,36.0,77336.71,0.03,0.38866,0.00017,23.66592]
[1777335003091,36.0,77336.71,0.03,0.38866,0.00017,23.66592]
[1777335003120,36.0,77336.71,0.03,0.38866,0.00017,23.66592]
[1777335003219,36.0,77336.71,0.03,0.38866,0.00017,23.66592]
[1777335004832,36.0,77336.71,0.03,0.38866,0.00017,23.66593]
[1777335005842,36.0,77331.12,0.03,0.3877,0.00017,23.64733]
[1777335005855,36.0,77331.12,0.03,0.3877,0.00017,23.64733]
[1777335005865,36.0,77331.12,0.03,0.3877,0.00017,23.64733]
[1777335005948,36.0,77326.67,0.03,0.38693,0.00017,23.63243]
[1777335006324,36.0,77326.67,0.03,0.38693,0.00017,23.63243]
[1777335006467,36.0,77324.5,0.03,0.38656,0.00017,23.62515]
[1777335007725,36.0,77307.22,0.03,0.38359,0.00017,23.56619]
[1777335009840,35.99,77305.31,0.03,0.38325,0.00017,23.55952]
[1777335010259,35.99,77305.31,0.03,0.38325,0.00017,23.55952]
[1777335010546,35.99,77305.31,0.03,0.38325,0.00017,23.55952]
[1777335010622,35.99,77305.31,0.03,0.38325,0.00017,23.55952]
[1777335012532,35.99,77306.22,0.03,0.38341,0.00017,23.5626]
[1777335012613,35.99,77306.64,0.03,0.38348,0.00017,23.56401]
[1777335013620,35.99,77306.64,0.03,0.38348,0.00017,23.56401]
[1777335013630,35.99,77306.64,0.03,0.38348,0.00017,23.56401]
[1777335013642,35.99,77306.64,0.03,0.38348,0.00017,23.56401]
[1777335019558,35.99,77310.63,0.03,0.38414,0.00017,23.57742]
[1777335021262,35.99,77310.77,0.03,0.38417,0.00017,23.57785]
[1777335022957,35.99,77317.15,0.03,0.38526,0.00017,23.59961]
[1777335025362,35.99,77314.98,0.03,0.38489,0.00017,23.5922]
[1777335030635,35.99,77315.95,0.03,0.38505,0.00017,23.59549]
[1777335035705,35.99,77319.28,0.03,0.38561,0.00017,23.60296]
[1777335035767,35.99,77319.28,0.03,0.38561,0.00017,23.60296]
[1777335035772,35.99,77319.28,0.03,0.38561,0.00017,23.60296]
[1777335035815,35.99,77319.28,0.03,0.38561,0.00017,23.60296]
[1777335037257,35.99,77319.53,0.03,0.38565,0.00017,23.60379]
[1777335037304,35.99,77319.53,0.03,0.38565,0.00017,23.60379]
[1777335037460,35.99,77319.53,0.03,0.38565,0.00017,23.60379]
[1777335037523,35.99,77319.53,0.03,0.38565,0.00017,23.60379]
[1777335037618,35.99,77319.53,0.03,0.38565,0.00017,23.60379]
[1777335037629,35.99,77319.53,0.03,0.38565,0.00017,23.60379]
[1777335037720,35.99,77319.53,0.03,0.38565,0.00017,23.60379]
[1777335037765,35.99,77319.53,0.03,0.38565,0.00017,23.60379]
[1777335037849,35.99,77319.53,0.03,0.38565,0.00017,23.60379]
[1777335037908,35.99,77329.33,0.03,0.38734,0.00017,23.63684]
[1777335037967,35.99,77329.33,0.03,0.38734,0.00017,23.63684]
[1777335038255,35.99,77329.33,0.03,0.38734,0.00017,23.63684]
[1777335038267,35.99,77329.33,0.03,0.38734,0.00017,23.63684]
[1777335038273,35.99,77329.33,0.03,0.38734,0.00017,23.63684]
[1777335038691,35.99,77329.33,0.03,0.38734,0.00017,23.63687]
[1777335039725,35.99,77340.47,0.03,0.38926,0.00017,23.67396]
[1777335040865,35.99,77340.47,0.03,0.38926,0.00017,23.67396]
[1777335040936,35.99,77341.54,0.03,0.38945,0.00017,23.67749]
[1777335043681,35.99,77340.77,0.03,0.38931,0.00017,23.67494]
[1777335043690,35.99,77340.77,0.03,0.38931,0.00017,23.67494]
[1777335043736,35.99,77340.77,0.03,0.38931,0.00017,23.67494]
[1777335043807,35.99,77341.42,0.03,0.38943,0.00017,23.67709]
[1777335044877,35.99,77341.42,0.03,0.38943,0.00017,23.67709]
[1777335045740,35.99,77345.07,0.03,0.39006,0.00017,23.68909]
[1777335047613,35.99,77347.76,0.03,0.39052,0.00017,23.69789]
[1777335047754,35.99,77349.54,0.03,0.39083,0.00017,23.70369]
[1777335048451,35.99,77349.54,0.03,0.39083,0.00017,23.70369]
[1777335048927,35.99,77349.54,0.03,0.39083,0.00017,23.70369]
[1777335048763,35.99,77350.36,0.03,0.39097,0.00017,23.70634]
[1777335050417,35.99,77349.71,0.03,0.39086,0.00017,23.70429]
[1777335050435,35.99,77349.71,0.03,0.39086,0.00017,23.70429]
[1777335050779,35.99,77347.12,0.03,0.39041,0.00017,23.6959]
[1777335051512,35.99,77347.12,0.03,0.39041,0.00017,23.6959]
[1777335051520,35.99,77347.12,0.03,0.39041,0.00017,23.6959]
[1777335051619,35.99,77347.12,0.03,0.39041,0.00017,23.6959]
[1777335051785,35.99,77349.9,0.03,0.3909,0.00017,23.70506]
[1777335052557,35.99,77349.9,0.03,0.3909,0.00017,23.70506]
[1777335052976,35.99,77352.74,0.03,0.39139,0.00017,23.71437]
[1777335052997,35.99,77352.74,0.03,0.39139,0.00017,23.71437]
[1777335053546,35.99,77352.74,0.03,0.39139,0.00017,23.71437]
[1777335059842,36.0,77354.48,0.03,0.39172,0.00017,23.72048]
[1777335060802,36.0,77354.48,0.03,0.39172,0.00017,23.72048]
[1777335060829,36.0,77354.48,0.03,0.39172,0.00017,23.72048]
[1777335060841,36.0,77354.48,0.03,0.39172,0.00017,23.72048]
[1777335060940,36.0,77357.67,0.03,0.39228,0.00017,23.73085]
[1777335064267,36.0,77361.84,0.03,0.39301,0.00017,23.74444]
[1777335064274,36.0,77361.84,0.03,0.39301,0.00017,23.74444]
[1777335064372,36.0,77361.84,0.03,0.39301,0.00017,23.74444]
[1777335064965,36.0,77361.84,0.03,0.39301,0.00017,23.74444]
[1777335064878,36.0,77362.86,0.03,0.39319,0.00017,23.74776]
[1777335065157,36.0,77362.86,0.03,0.39319,0.00017,23.74776]
[1777335065885,36.0,77368.96,0.03,0.39425,0.00017,23.76725]
[1777335066893,36.01,77376.69,0.03,0.39559,0.00017,23.7917]
[1777335071967,36.01,77377.76,0.03,0.39578,0.00017,23.79519]
[1777335077165,36.01,77378.34,0.03,0.39589,0.00017,23.79711]
[1777335079664,36.01,77379.77,0.03,0.39614,0.00017,23.80167]
[1777335085089,36.01,77385.39,0.03,0.39712,0.00017,23.81927]
[1777335085275,36.01,77385.39,0.03,0.39712,0.00017,23.81927]
[1777335085301,36.01,77385.39,0.03,0.39712,0.00017,23.81927]
[1777335085315,36.01,77385.39,0.03,0.39712,0.00017,23.81927]
[1777335085378,36.01,77385.39,0.03,0.39712,0.00017,23.81927]
[1777335085474,36.01,77385.39,0.03,0.39712,0.00017,23.81927]
[1777335085491,36.01,77385.39,0.03,0.39712,0.00017,23.81927]
[1777335085502,36.01,77385.39,0.03,0.39712,0.00017,23.81927]
[1777335085508,36.01,77385.39,0.03,0.39712,0.00017,23.81927]
[1777335085536,36.01,77385.39,0.03,0.39712,0.00017,23.81927]
[1777335085679,36.01,77385.39,0.03,0.39712,0.00017,23.81927]
[1777335085773,36.01,77383.47,0.03,0.39679,0.00017,23.81334]
[1777335086591,36.02,77396.81,0.03,0.3991,0.00017,23.85443]
[1777335087346,36.02,77396.81,0.03,0.3991,0.00017,23.85443]
[1777335087372,36.02,77396.81,0.03,0.3991,0.00017,23.85443]
[1777335087379,36.02,77396.81,0.03,0.3991,0.00017,23.85443]
[1777335087788,36.01,77395.93,0.03,0.39895,0.00017,23.85174]
[1777335089340,36.01,77395.53,0.03,0.39888,0.00017,23.85052]
[1777335089364,36.01,77395.53,0.03,0.39888,0.00017,23.85052]
[1777335089439,36.01,77394.52,0.03,0.39871,0.00017,23.84742]
[1777335091370,36.01,77395.68,0.03,0.39891,0.00017,23.85097]
[1777335091916,36.01,77398.48,0.03,0.39938,0.00017,23.85567]
[1777335094887,36.01,77400.13,0.03,0.39966,0.00017,23.86066]
[1777335094895,36.01,77400.13,0.03,0.39966,0.00017,23.86066]
[1777335094980,36.01,77399.54,0.03,0.39956,0.00017,23.85886]
[1777335095122,36.01,77399.54,0.03,0.39956,0.00017,23.85886]
[1777335095191,36.01,77406.55,0.03,0.40077,0.00017,23.88004]
[1777335097314,36.01,77394.58,0.03,0.39869,0.00017,23.84367]
[1777335098060,36.01,77394.58,0.03,0.39869,0.00017,23.84367]
[1777335098155,36.01,77394.58,0.03,0.39869,0.00017,23.84367]
[1777335099509,36.01,77390.57,0.03,0.398,0.00017,23.83136]
[1777335099516,36.01,77390.57,0.03,0.398,0.00017,23.83136]
[1777335099534,36.01,77390.57,0.03,0.398,0.00017,23.83136]
[1777335099755,36.01,77390.57,0.03,0.398,0.00017,23.83136]
[1777335099792,36.01,77390.57,0.03,0.398,0.00017,23.83136]
[1777335099857,36.01,77389.25,0.03,0.39777,0.00017,23.82729]
[1777335101469,36.01,77389.25,0.03,0.39777,0.00017,23.82729]
[1777335101479,36.01,77389.25,0.03,0.39777,0.00017,23.82729]
[1777335101506,36.01,77389.25,0.03,0.39777,0.00017,23.82729]
[1777335101648,36.01,77387.53,0.03,0.39747,0.00017,23.82198]
[1777335103480,36.01,77387.53,0.03,0.39747,0.00017,23.82198]
[1777335103930,36.01,77387.58,0.03,0.39748,0.00017,23.82213]
[1777335104536,36.01,77387.58,0.03,0.39748,0.00017,23.82213]
[1777335105503,36.01,77387.64,0.03,0.39749,0.00017,23.82232]
[1777335105544,36.01,77385.26,0.03,0.39708,0.00017,23.81495]
[1777335111206,36.01,77384.29,0.03,0.39691,0.00017,23.81195]
[1777335115599,36.01,77383.42,0.03,0.39676,0.00017,23.80926]
[1777335118315,36.01,77383.47,0.03,0.39677,0.00017,23.80942]
[1777335121694,36.01,77376.87,0.03,0.39562,0.00017,23.78882]
[1777335123598,36.01,77376.1,0.03,0.39549,0.00017,23.78643]
[1777335127709,36.02,77374.6,0.03,0.39524,0.00017,23.78178]
[1777335127810,36.02,77373.84,0.03,0.39511,0.00017,23.7794]
[1777335130446,36.02,77374.87,0.03,0.39529,0.00017,23.78268]
[1777335130925,36.02,77374.99,0.03,0.39531,0.00017,23.78308]
[1777335131743,36.02,77374.99,0.03,0.39531,0.00017,23.78308]
[1777335137389,36.02,77374.85,0.03,0.39529,0.00017,23.78276]
[1777335139554,36.02,77375.17,0.03,0.39535,0.00017,23.78379]
[1777335139562,36.02,77375.17,0.03,0.39535,0.00017,23.78379]
[1777335144590,36.02,77375.92,0.03,0.39548,0.00017,23.78623]
[1777335150482,36.02,77378.01,0.03,0.39585,0.00017,23.79288]
[1777335155651,36.02,77378.4,0.03,0.39591,0.00017,23.79033]
[1777335159419,36.02,77378.41,0.03,0.39591,0.00017,23.79042]
[1777335161288,36.03,77378.55,0.03,0.39594,0.00017,23.79089]
[1777335166364,36.03,77374.67,0.03,0.39527,0.00017,23.77882]
[1777335172637,36.03,77376.11,0.03,0.39553,0.00017,23.78351]
[1777335177671,36.03,77377.32,0.03,0.39575,0.00017,23.78741]
[1777335179538,36.03,77377.32,0.03,0.39575,0.00017,23.78741]
[1777335184719,36.04,77379.02,0.03,0.39605,0.00017,23.79287]
[1777335189755,36.04,77379.83,0.03,0.3962,0.00017,23.7955]
[1777335190286,36.04,77379.83,0.03,0.3962,0.00017,23.7955]
[1777335190353,36.04,77379.83,0.03,0.3962,0.00017,23.7955]
[1777335190417,36.04,77379.83,0.03,0.3962,0.00017,23.7955]
[1777335190432,36.04,77379.83,0.03,0.3962,0.00017,23.7955]
[1777335190435,36.04,77379.83,0.03,0.3962,0.00017,23.7955]
[1777335190465,36.04,77379.83,0.03,0.3962,0.00017,23.7955]
[1777335190962,36.04,77379.83,0.03,0.3962,0.00017,23.7955]
[1777335191063,36.04,77375.77,0.03,0.3955,0.00017,23.78281]
[1777335191424,36.04,77375.77,0.03,0.3955,0.00017,23.78281]
[1777335191442,36.04,77375.77,0.03,0.3955,0.00017,23.78281]
[1777335191899,36.04,77375.77,0.03,0.3955,0.00017,23.78281]
[1777335191912,36.04,77375.77,0.03,0.3955,0.00017,23.78281]
[1777335192108,36.04,77367.68,0.03,0.3941,0.00017,23.75728]
[1777335194896,36.04,77364.23,0.03,0.39351,0.00017,23.74642]
[1777335195549,36.04,77364.23,0.03,0.39351,0.00017,23.74642]
[1777335195902,36.04,77363.04,0.03,0.3933,0.00017,23.74258]
[1777335202040,36.04,77360.46,0.03,0.39284,0.00017,23.73416]
[1777335206245,36.03,77360.27,0.03,0.3928,0.00017,23.73341]
[1777335206895,36.03,77360.27,0.03,0.3928,0.00017,23.73341]
[1777335206907,36.03,77360.27,0.03,0.3928,0.00017,23.73341]
[1777335207045,36.03,77356.09,0.03,0.39208,0.00017,23.71993]
[1777335207804,36.03,77356.09,0.03,0.39208,0.00017,23.71993]
[1777335209168,36.03,77353.63,0.03,0.39165,0.00017,23.71193]
[1777335209227,36.03,77353.63,0.03,0.39165,0.00017,23.71193]
[1777335209296,36.03,77353.63,0.03,0.39165,0.00017,23.71193]
[1777335209305,36.03,77353.63,0.03,0.39165,0.00017,23.71193]
[1777335209377,36.03,77353.63,0.03,0.39165,0.00017,23.71193]
[1777335209513,36.03,77353.63,0.03,0.39165,0.00017,23.71193]
[1777335209648,36.03,77353.63,0.03,0.39165,0.00017,23.71193]
[1777335209895,36.03,77352.47,0.03,0.39145,0.00017,23.70816]
[1777335210456,36.03,77352.47,0.03,0.39145,0.00017,23.70816]
[1777335210903,36.03,77340.28,0.03,0.38935,0.00017,23.66828]
[1777335211472,36.03,77340.28,0.03,0.38935,0.00017,23.66828]
[1777335211909,36.03,77334.25,0.03,0.38829,0.00017,23.64448]
[1777335215763,36.03,77329.98,0.03,0.38755,0.00017,23.63028]
[1777335215770,36.03,77329.98,0.03,0.38755,0.00017,23.63028]
[1777335215898,36.03,77329.98,0.03,0.38755,0.00017,23.63028]
[1777335216026,36.03,77329.98,0.03,0.38755,0.00017,23.63028]
[1777335216142,36.03,77318.53,0.03,0.38558,0.00017,23.59175]
[1777335216225,36.03,77318.53,0.03,0.38558,0.00017,23.59175]
[1777335216465,36.03,77318.53,0.03,0.38558,0.00017,23.59175]
[1777335217083,36.03,77307.13,0.03,0.38363,0.00017,23.55282]
[1777335217172,36.03,77307.13,0.03,0.38363,0.00017,23.55282]
[1777335217955,36.03,77307.12,0.03,0.38362,0.00017,23.55274]
[1777335219907,36.03,77305.15,0.03,0.38328,0.00017,23.54593]
[1777335220127,36.03,77305.15,0.03,0.38328,0.00017,23.54593]
[1777335219980,36.03,77304.68,0.03,0.3832,0.00017,23.54428]
[1777335220576,36.03,77304.68,0.03,0.3832,0.00017,23.54428]
[1777335220741,36.03,77304.68,0.03,0.3832,0.00017,23.54428]
[1777335221086,36.03,77304.68,0.03,0.3832,0.00017,23.54428]
[1777335220976,36.03,77304.68,0.03,0.3832,0.00017,23.54426]
[1777335221984,36.03,77301.42,0.03,0.38264,0.00017,23.53297]
[1777335222860,36.03,77301.42,0.03,0.38264,0.00017,23.53297]
[1777335226558,36.03,77297.84,0.03,0.38202,0.00017,23.52052]
[1777335226850,36.03,77297.84,0.03,0.38202,0.00017,23.52052]
[1777335227017,36.03,77298.17,0.03,0.38208,0.00017,23.52167]
[1777335227324,36.03,77298.17,0.03,0.38208,0.00017,23.52167]
[1777335228240,36.03,77296.03,0.03,0.38171,0.00017,23.51421]
[1777335228867,36.03,77296.03,0.03,0.38171,0.00017,23.51421]
[1777335228933,36.03,77296.03,0.03,0.38171,0.00017,23.51421]
[1777335230666,36.03,77294.85,0.03,0.38151,0.00017,23.51011]
[1777335230775,36.03,77294.85,0.03,0.38151,0.00017,23.51011]
[1777335236602,36.03,77293.47,0.03,0.38128,0.00017,23.50539]
[1777335238969,36.03,77299.33,0.03,0.38229,0.00017,23.52586]
[1777335238983,36.03,77299.33,0.03,0.38229,0.00017,23.52586]
[1777335239102,36.03,77298.37,0.03,0.38212,0.00017,23.52253]
[1777335244136,36.03,77299.74,0.03,0.38236,0.00017,23.52734]
[1777335245043,36.03,77299.74,0.03,0.38236,0.00017,23.52734]
[1777335245062,36.03,77299.74,0.03,0.38236,0.00017,23.52734]
[1777335245146,36.03,77299.46,0.03,0.38231,0.00017,23.52638]
[1777335250179,36.04,77298.95,0.03,0.38223,0.00017,23.52466]
[1777335253067,36.04,77297.47,0.03,0.38197,0.00017,23.51952]
[1777335259114,36.04,77300.21,0.03,0.38245,0.00017,23.52911]
[1777335261966,36.04,77301.76,0.03,0.38272,0.00017,23.53451]
[1777335261976,36.04,77301.76,0.03,0.38272,0.00017,23.53451]
[1777335262024,36.04,77301.76,0.03,0.38272,0.00017,23.53451]
[1777335262086,36.04,77301.76,0.03,0.38272,0.00017,23.53451]
[1777335262116,36.04,77301.76,0.03,0.38272,0.00017,23.53451]
[1777335262097,36.04,77303.2,0.03,0.38296,0.00017,23.5395]
[1777335264025,36.04,77307.8,0.03,0.38375,0.00017,23.55536]
[1777335264126,36.04,77314.2,0.03,0.38485,0.00017,23.57726]
[1777335264870,36.04,77314.2,0.03,0.38485,0.00017,23.57726]
[1777335264971,36.04,77316.06,0.03,0.38517,0.00017,23.58358]
[1777335265428,36.04,77316.06,0.03,0.38517,0.00017,23.58358]
[1777335265504,36.04,77316.06,0.03,0.38517,0.00017,23.58358]
[1777335265525,36.04,77316.06,0.03,0.38517,0.00017,23.58358]
[1777335265578,36.04,77316.06,0.03,0.38517,0.00017,23.58358]
[1777335265586,36.04,77317.55,0.03,0.38543,0.00017,23.58862]
[1777335266528,36.04,77317.55,0.03,0.38543,0.00017,23.58862]
[1777335267309,36.04,77316.19,0.03,0.38519,0.00017,23.58397]
[1777335267361,36.04,77314.37,0.03,0.38488,0.00017,23.57777]
[1777335272489,36.03,77314.91,0.03,0.38495,0.00017,23.57568]
[1777335273412,36.03,77313.24,0.03,0.38466,0.00017,23.56994]
[1777335273820,36.03,77311.4,0.03,0.38434,0.00017,23.56363]
[1777335279384,36.03,77309.72,0.03,0.38405,0.00017,23.55781]
[1777335284542,36.03,77309.97,0.03,0.38409,0.00017,23.55863]
[1777335290586,36.03,77309.64,0.03,0.38403,0.00017,23.55742]
[1777335296503,36.03,77310.25,0.03,0.38413,0.00017,23.55941]
[1777335300277,36.03,77310.03,0.03,0.38409,0.00017,23.55862]
[1777335302463,36.03,77307.04,0.03,0.38357,0.00017,23.5483]
[1777335305161,36.03,77303.5,0.03,0.38296,0.00017,23.53608]
[1777335305216,36.03,77303.5,0.03,0.38296,0.00017,23.53608]
[1777335305177,36.03,77303.46,0.03,0.38296,0.00017,23.53594]
[1777335305456,36.03,77303.46,0.03,0.38296,0.00017,23.53594]
[1777335305469,36.03,77303.46,0.03,0.38296,0.00017,23.53594]
[1777335305921,36.03,77303.46,0.03,0.38296,0.00017,23.53594]
[1777335305937,36.03,77298.81,0.03,0.38216,0.00017,23.51981]
[1777335307729,36.03,77296.02,0.03,0.38168,0.00017,23.5101]
[1777335308000,36.03,77296.02,0.03,0.38168,0.00017,23.5101]
[1777335309773,36.03,77295.73,0.03,0.38163,0.00017,23.50911]
[1777335310878,36.03,77295.16,0.03,0.38153,0.00017,23.50714]
[1777335311003,36.03,77295.16,0.03,0.38153,0.00017,23.50714]
[1777335311041,36.03,77295.16,0.03,0.38153,0.00017,23.50714]
[1777335311091,36.03,77295.16,0.03,0.38153,0.00017,23.50714]
[1777335311192,36.03,77295.28,0.03,0.38156,0.00017,23.50758]
[1777335311413,36.03,77295.28,0.03,0.38156,0.00017,23.50758]
[1777335311875,36.03,77306.7,0.03,0.38352,0.00017,23.54721]
[1777335312924,36.03,77306.7,0.03,0.38352,0.00017,23.54721]
[1777335313000,36.03,77306.7,0.03,0.38352,0.00017,23.54721]
[1777335313177,36.03,77310.07,0.03,0.3841,0.00017,23.55879]
[1777335313571,36.03,77310.07,0.03,0.3841,0.00017,23.55879]
[1777335313580,36.03,77310.07,0.03,0.3841,0.00017,23.55879]
[1777335314851,36.03,77310.07,0.03,0.3841,0.00017,23.55878]
[1777335319240,36.03,77311.24,0.03,0.3843,0.00017,23.56274]
[1777335320229,36.03,77311.24,0.03,0.38429,0.00017,23.56273]
[1777335320989,36.03,77307.47,0.03,0.38365,0.00017,23.54978]
[1777335321082,36.03,77309.97,0.03,0.38408,0.00017,23.55836]
[1777335321572,36.03,77309.97,0.03,0.38408,0.00017,23.55836]
[1777335321730,36.03,77309.97,0.03,0.38408,0.00017,23.55836]
[1777335322116,36.03,77316.61,0.03,0.38522,0.00017,23.58103]
[1777335324930,36.03,77321.25,0.03,0.38601,0.00017,23.59671]
[1777335330127,36.02,77322.63,0.03,0.38624,0.00017,23.6012]
[1777335330591,36.02,77322.7,0.03,0.38625,0.00017,23.6014]
[1777335330635,36.02,77322.7,0.03,0.38625,0.00017,23.6014]
[1777335330701,36.02,77322.7,0.03,0.38625,0.00017,23.6014]
[1777335331191,36.02,77317.42,0.03,0.38532,0.00017,23.57962]
[1777335332545,36.02,77317.42,0.03,0.38532,0.00017,23.57959]
[1777335333171,36.02,77309.7,0.03,0.38399,0.00017,23.55319]
[1777335338921,36.02,77314.38,0.03,0.38479,0.00017,23.56914]
[1777335340980,36.02,77315.05,0.03,0.3849,0.00017,23.57139]
[1777335341605,36.02,77314.5,0.03,0.38481,0.00017,23.56949]
[1777335342680,36.02,77318.45,0.03,0.38549,0.00017,23.58292]
[1777335342825,36.02,77318.22,0.03,0.38545,0.00017,23.58212]
[1777335344737,36.02,77319.55,0.03,0.38567,0.00017,23.5866]
[1777335344996,36.02,77319.55,0.03,0.38567,0.00017,23.5866]
[1777335347126,36.02,77318.96,0.03,0.38557,0.00017,23.58454]
[1777335347208,36.02,77318.96,0.03,0.38557,0.00017,23.58454]
[1777335347920,36.02,77318.04,0.03,0.38541,0.00017,23.58139]
[1777335348169,36.02,77318.04,0.03,0.38541,0.00017,23.58139]
[1777335348176,36.02,77318.04,0.03,0.38541,0.00017,23.58139]
[1777335348251,36.02,77320.63,0.03,0.38585,0.00017,23.59014]
[1777335349373,36.02,77320.7,0.03,0.38586,0.00017,23.59035]
[1777335350184,36.02,77320.7,0.03,0.38586,0.00017,23.59035]
[1777335350526,36.02,77322.76,0.03,0.38622,0.00017,23.59728]
[1777335351164,36.02,77322.76,0.03,0.38622,0.00017,23.59728]
[1777335354229,36.01,77323.2,0.03,0.38628,0.00017,23.59864]
[1777335354909,36.01,77322.09,0.03,0.38609,0.00017,23.59481]
[1777335357249,36.01,77321.42,0.03,0.38597,0.00017,23.59251]
[1777335357259,36.01,77321.42,0.03,0.38597,0.00017,23.59251]
[1777335357930,36.01,77322.81,0.03,0.38621,0.00017,23.59713]
[1777335359992,36.01,77325.8,0.03,0.38672,0.00017,23.60717]
[1777335365985,36.0,77327.55,0.03,0.387,0.00017,23.61271]
[1777335366870,36.0,77327.55,0.03,0.387,0.00017,23.61271]
[1777335367573,36.0,77328.92,0.03,0.38724,0.00017,23.61726]
[1777335368069,36.0,77338.15,0.03,0.38882,0.00017,23.64797]
[1777335368912,36.0,77338.15,0.03,0.38882,0.00017,23.64797]
[1777335369007,36.0,77337.76,0.03,0.38876,0.00017,23.64666]
[1777335371143,36.0,77340.66,0.03,0.38925,0.00017,23.65622]
[1777335371244,36.0,77340.44,0.03,0.38922,0.00017,23.65551]
[1777335372596,36.0,77340.0,0.03,0.38914,0.00017,23.65407]
[1777335374554,36.0,77340.0,0.03,0.38914,0.00017,23.65409]
[1777335375878,36.0,77338.46,0.03,0.38887,0.00017,23.64891]
[1777335375892,36.0,77338.46,0.03,0.38887,0.00017,23.64891]
[1777335376061,36.0,77338.46,0.03,0.38887,0.00017,23.64891]
[1777335376165,36.0,77338.34,0.03,0.38885,0.00017,23.64848]
[1777335378502,36.0,77338.4,0.03,0.38886,0.00017,23.64866]
[1777335379078,36.0,77337.17,0.03,0.38865,0.00017,23.6446]
[1777335380985,36.0,77335.9,0.03,0.38843,0.00017,23.6404]
[1777335381803,36.0,77335.9,0.03,0.38843,0.00017,23.64042]
[1777335381914,36.0,77335.9,0.03,0.38843,0.00017,23.64042]
[1777335381960,36.0,77335.9,0.03,0.38843,0.00017,23.64042]
[1777335382236,36.0,77335.9,0.03,0.38843,0.00017,23.64042]
[1777335382249,36.0,77335.9,0.03,0.38843,0.00017,23.64042]
[1777335382099,36.0,77334.67,0.03,0.38822,0.00017,23.63635]
[1777335383543,36.0,77331.42,0.03,0.38766,0.00017,23.62553]
[1777335384113,36.0,77325.05,0.03,0.38656,0.00017,23.60413]
[1777335384568,36.0,77325.05,0.03,0.38656,0.00017,23.60413]
[1777335384646,36.0,77325.05,0.03,0.38656,0.00017,23.60413]
[1777335385120,36.0,77323.54,0.03,0.3863,0.00017,23.59902]
[1777335385581,36.0,77323.54,0.03,0.3863,0.00017,23.59902]
[1777335386587,36.0,77321.63,0.03,0.38597,0.00017,23.59251]
[1777335387134,36.0,77318.56,0.03,0.38544,0.00017,23.58205]
[1777335387619,36.0,77318.56,0.03,0.38544,0.00017,23.58205]
[1777335388608,36.0,77318.92,0.03,0.3855,0.00017,23.58323]
[1777335389408,36.0,77321.43,0.03,0.38593,0.00017,23.5917]
[1777335389417,36.0,77321.43,0.03,0.38593,0.00017,23.5917]
[1777335391279,36.0,77327.51,0.03,0.38697,0.00017,23.61216]
[1777335391315,36.0,77327.51,0.03,0.38697,0.00017,23.61216]
[1777335391742,36.0,77327.64,0.03,0.38697,0.00017,23.60868]
[1777335392168,35.99,77328.07,0.03,0.38704,0.00017,23.61007]
[1777335392682,35.99,77328.07,0.03,0.38704,0.00017,23.61007]
[1777335392689,35.99,77328.07,0.03,0.38704,0.00017,23.61007]
[1777335392714,35.99,77328.07,0.03,0.38704,0.00017,23.61007]
[1777335392717,35.99,77328.07,0.03,0.38704,0.00017,23.61007]
[1777335392893,35.99,77328.07,0.03,0.38704,0.00017,23.61007]
[1777335393177,35.99,77329.13,0.03,0.38722,0.00017,23.61357]
[1777335393516,35.99,77329.13,0.03,0.38722,0.00017,23.61357]
[1777335394550,35.99,77334.68,0.03,0.38818,0.00017,23.63215]
[1777335394566,35.99,77334.68,0.03,0.38818,0.00017,23.63215]
[1777335395161,35.99,77334.68,0.03,0.38818,0.00017,23.63215]
[1777335395173,35.99,77334.68,0.03,0.38818,0.00017,23.63215]
[1777335395200,35.99,77334.68,0.03,0.38818,0.00017,23.63215]
[1777335395995,35.99,77336.29,0.03,0.38846,0.00017,23.63753]
[1777335396078,35.99,77336.29,0.03,0.38846,0.00017,23.63753]
[1777335396108,35.99,77336.29,0.03,0.38846,0.00017,23.63753]
[1777335396209,36.0,77345.43,0.03,0.39004,0.00017,23.66773]
[1777335396734,36.0,77345.43,0.03,0.39004,0.00017,23.66773]
[1777335396741,36.0,77345.43,0.03,0.39004,0.00017,23.66773]
[1777335397206,36.0,77345.43,0.03,0.39004,0.00017,23.66775]
[1777335397646,36.0,77345.43,0.03,0.39004,0.00017,23.66775]
[1777335398703,36.0,77347.5,0.03,0.3904,0.00017,23.67454]
[1777335399942,36.0,77347.05,0.03,0.39032,0.00017,23.67306]
[1777335399957,36.0,77347.05,0.03,0.39032,0.00017,23.67306]
[1777335400085,36.0,77347.05,0.03,0.39032,0.00017,23.67306]
[1777335400352,36.0,77351.52,0.03,0.39109,0.00017,23.68765]
[1777335406289,35.99,77350.15,0.03,0.39085,0.00017,23.68313]
[1777335408735,35.99,77349.53,0.03,0.39075,0.00017,23.68107]
[1777335409289,35.99,77349.24,0.03,0.39069,0.00017,23.68012]
[1777335412360,35.99,77353.36,0.03,0.3914,0.00017,23.69348]
[1777335412838,35.99,77353.36,0.03,0.3914,0.00017,23.69348]
[1777335413317,35.99,77354.94,0.03,0.39168,0.00017,23.69867]
[1777335418353,36.0,77357.61,0.03,0.39216,0.00017,23.70763]
[1777335420780,36.0,77355.76,0.03,0.39185,0.00017,23.70178]
[1777335420952,36.0,77355.76,0.03,0.39185,0.00017,23.70178]
[1777335420992,36.0,77355.76,0.03,0.39185,0.00017,23.70178]
[1777335421193,36.0,77355.76,0.03,0.39185,0.00017,23.70178]
[1777335421254,36.0,77355.76,0.03,0.39185,0.00017,23.70178]
[1777335421343,36.0,77355.76,0.03,0.39185,0.00017,23.70178]
[1777335421325,36.0,77356.1,0.03,0.39191,0.00017,23.70295]
[1777335421541,36.0,77356.1,0.03,0.39191,0.00017,23.70295]
[1777335421562,36.0,77356.1,0.03,0.39191,0.00017,23.70295]
[1777335421678,36.0,77356.1,0.03,0.39191,0.00017,23.70295]
[1777335421751,36.0,77356.1,0.03,0.39191,0.00017,23.70295]
[1777335421826,36.0,77356.1,0.03,0.39191,0.00017,23.70295]
[1777335422019,36.0,77356.1,0.03,0.39191,0.00017,23.70295]
[1777335422087,36.0,77384.6,0.03,0.39685,0.00017,23.79338]
[1777335422765,36.0,77384.85,0.03,0.3969,0.00017,23.79417]
[1777335428757,36.01,77385.47,0.03,0.39701,0.00017,23.79614]
[1777335429098,36.01,77385.47,0.03,0.39701,0.00017,23.79614]
[1777335429329,36.01,77385.44,0.03,0.397,0.00017,23.79607]
[1777335431041,36.01,77387.47,0.03,0.39736,0.00017,23.80237]
[1777335435073,36.01,77390.91,0.03,0.39795,0.00017,23.813]
[1777335435109,36.01,77390.91,0.03,0.39795,0.00017,23.813]
[1777335435141,36.01,77390.91,0.03,0.39795,0.00017,23.813]
[1777335435148,36.01,77390.91,0.03,0.39795,0.00017,23.813]
[1777335435311,36.01,77390.91,0.03,0.39795,0.00017,23.813]
[1777335435152,36.01,77392.57,0.03,0.39824,0.00017,23.8181]
[1777335435523,36.01,77392.57,0.03,0.39824,0.00017,23.8181]
[1777335435987,36.01,77392.79,0.03,0.39828,0.00017,23.81877]
[1777335437487,36.01,77392.79,0.03,0.39828,0.00017,23.81877]
[1777335437911,36.01,77392.79,0.03,0.39828,0.00017,23.81877]
[1777335437986,36.01,77392.92,0.03,0.3983,0.00017,23.81915]
[1777335438896,36.01,77392.92,0.03,0.3983,0.00017,23.81915]
[1777335439208,36.01,77391.91,0.03,0.39813,0.00017,23.81604]
[1777335440513,36.01,77391.35,0.03,0.39803,0.00017,23.81431]
[1777335441052,36.01,77391.35,0.03,0.39803,0.00017,23.81431]
[1777335441085,36.01,77391.35,0.03,0.39803,0.00017,23.81431]
[1777335441274,36.01,77390.77,0.03,0.39793,0.00017,23.81252]
[1777335442688,36.01,77390.77,0.03,0.39793,0.00017,23.81252]
[1777335443217,36.01,77386.37,0.03,0.39716,0.00017,23.79892]
[1777335443545,36.01,77386.37,0.03,0.39716,0.00017,23.79892]
[1777335445196,36.01,77383.06,0.03,0.39659,0.00017,23.78864]
[1777335445601,36.01,77387.34,0.03,0.39733,0.00017,23.80193]
[1777335445797,36.01,77387.34,0.03,0.39733,0.00017,23.80193]
[1777335445898,36.01,77387.92,0.03,0.39743,0.00017,23.80373]
[1777335447214,36.01,77387.92,0.03,0.39743,0.00017,23.80373]
[1777335452594,36.01,77388.54,0.03,0.39752,0.00017,23.80179]
[1777335457629,36.0,77388.12,0.03,0.39745,0.00017,23.80047]
[1777335461380,36.0,77387.97,0.03,0.39742,0.00017,23.8]
[1777335464531,36.0,77386.34,0.03,0.39714,0.00017,23.79493]
[1777335465428,36.0,77382.22,0.03,0.39642,0.00017,23.78213]
[1777335465556,36.0,77382.22,0.03,0.39642,0.00017,23.78213]
[1777335465570,36.0,77382.22,0.03,0.39642,0.00017,23.78213]
[1777335465645,36.0,77382.22,0.03,0.39642,0.00017,23.78213]
[1777335465822,36.0,77382.22,0.03,0.39642,0.00017,23.78213]
[1777335466011,36.0,77382.22,0.03,0.39642,0.00017,23.78213]
[1777335466039,36.0,77382.22,0.03,0.39642,0.00017,23.78213]
[1777335466058,36.0,77381.24,0.03,0.39625,0.00017,23.77907]
[1777335471466,36.01,77376.76,0.03,0.39548,0.00017,23.76509]
[1777335473220,36.01,77376.45,0.03,0.39543,0.00017,23.76414]
[1777335473238,36.01,77376.45,0.03,0.39543,0.00017,23.76414]
[1777335473319,36.01,77375.36,0.03,0.39524,0.00017,23.76074]
[1777335475672,36.01,77374.04,0.03,0.39501,0.00017,23.75662]
[1777335477389,36.01,77374.18,0.03,0.39504,0.00017,23.75708]
[1777335481210,36.01,77373.25,0.03,0.39488,0.00017,23.75423]
[1777335481245,36.01,77373.25,0.03,0.39488,0.00017,23.75423]
[1777335481338,36.01,77373.25,0.03,0.39488,0.00017,23.75423]
[1777335481311,36.01,77374.36,0.03,0.39508,0.00017,23.75776]
[1777335482020,36.01,77374.36,0.03,0.39508,0.00017,23.75776]
[1777335485358,36.01,77369.85,0.03,0.3943,0.00017,23.74358]
[1777335485667,36.01,77370.61,0.03,0.39443,0.00017,23.74603]
[1777335485685,36.01,77370.61,0.03,0.39443,0.00017,23.74603]
[1777335486291,36.01,77365.54,0.03,0.39356,0.00017,23.72994]
[1777335489712,36.02,77366.35,0.03,0.39371,0.00017,23.73267]
[1777335496902,36.02,77370.31,0.03,0.39442,0.00017,23.74564]
[1777335501946,36.03,77372.06,0.03,0.39473,0.00017,23.75142]
[1777335506739,36.03,77372.36,0.03,0.3948,0.00017,23.75255]
[1777335506778,36.03,77372.36,0.03,0.3948,0.00017,23.75255]
[1777335506817,36.03,77372.36,0.03,0.3948,0.00017,23.75255]
[1777335506826,36.03,77372.36,0.03,0.3948,0.00017,23.75255]
[1777335506844,36.03,77372.36,0.03,0.3948,0.00017,23.75255]
[1777335507084,36.03,77371.49,0.03,0.39465,0.00017,23.74985]
[1777335507927,36.03,77371.49,0.03,0.39465,0.00017,23.74985]
[1777335509483,36.03,77364.69,0.03,0.39347,0.00017,23.72818]
[1777335509500,36.03,77364.69,0.03,0.39347,0.00017,23.72818]
[1777335509541,36.03,77364.69,0.03,0.39347,0.00017,23.72818]
[1777335509545,36.03,77364.69,0.03,0.39347,0.00017,23.72818]
[1777335509589,36.03,77364.69,0.03,0.39347,0.00017,23.72818]
[1777335509622,36.03,77364.69,0.03,0.39347,0.00017,23.72818]
[1777335510004,36.03,77364.69,0.03,0.39347,0.00017,23.72815]
[1777335511009,36.03,77357.79,0.03,0.39225,0.00017,23.70216]
[1777335516179,36.03,77354.15,0.03,0.39162,0.00017,23.69037]
[1777335520080,36.03,77355.18,0.03,0.3918,0.00017,23.69367]
[1777335520452,36.03,77355.18,0.03,0.3918,0.00017,23.69367]
[1777335520493,36.03,77353.62,0.03,0.39153,0.00017,23.68861]
[1777335521312,36.03,77348.69,0.03,0.39068,0.00017,23.67256]
[1777335521728,36.03,77348.69,0.03,0.39068,0.00017,23.67256]
[1777335522095,36.03,77348.69,0.03,0.39068,0.00017,23.67255]
[1777335522752,36.03,77348.69,0.03,0.39068,0.00017,23.67255]
[1777335522839,36.03,77348.69,0.03,0.39068,0.00017,23.67255]
[1777335522885,36.03,77348.69,0.03,0.39068,0.00017,23.67255]
[1777335523315,36.03,77340.27,0.03,0.38922,0.00017,23.64492]
[1777335524118,36.03,77340.27,0.03,0.38922,0.00017,23.64492]
[1777335530150,36.02,77337.63,0.03,0.38875,0.00017,23.63586]
[1777335530884,36.02,77337.63,0.03,0.38875,0.00017,23.63586]
[1777335531211,36.02,77337.4,0.03,0.3887,0.00017,23.63503]
[1777335535727,36.02,77334.85,0.03,0.38825,0.00017,23.62631]
[1777335536239,36.02,77334.85,0.03,0.38825,0.00017,23.62631]
[1777335537979,36.01,77333.32,0.03,0.38798,0.00017,23.62109]
[1777335537994,36.01,77333.32,0.03,0.38798,0.00017,23.62109]
[1777335538287,36.01,77333.32,0.03,0.38798,0.00017,23.62109]
[1777335538311,36.01,77331.01,0.03,0.38758,0.00017,23.61333]
[1777335542309,36.01,77329.6,0.03,0.38732,0.00017,23.60845]
[1777335544205,36.01,77328.75,0.03,0.38717,0.00017,23.60551]
[1777335547464,36.01,77325.05,0.03,0.38653,0.00017,23.59294]
[1777335549951,36.01,77321.65,0.03,0.38594,0.00017,23.58135]
[1777335550503,36.0,77321.09,0.03,0.38584,0.00017,23.57942]
[1777335552259,36.0,77321.25,0.03,0.38586,0.00017,23.57993]
[1777335552318,36.0,77321.25,0.03,0.38586,0.00017,23.57993]
[1777335552423,36.0,77321.25,0.03,0.38586,0.00017,23.57993]
[1777335552360,36.0,77320.69,0.03,0.38576,0.00017,23.578]
[1777335553993,36.0,77320.87,0.03,0.38579,0.00017,23.57858]
[1777335554398,36.0,77321.39,0.03,0.38588,0.00017,23.58031]
[1777335554753,36.0,77321.39,0.03,0.38588,0.00017,23.58031]
[1777335554852,36.0,77321.39,0.03,0.38588,0.00017,23.58031]
[1777335555328,36.0,77321.54,0.03,0.38591,0.00017,23.58079]
[1777335555668,36.0,77321.54,0.03,0.38591,0.00017,23.58079]
[1777335556334,36.0,77321.37,0.03,0.38587,0.00017,23.58018]
[1777335556520,36.0,77321.37,0.03,0.38587,0.00017,23.58018]
[1777335556673,36.0,77321.37,0.03,0.38587,0.00017,23.58018]
[1777335557342,36.0,77321.56,0.03,0.38591,0.00017,23.58079]
[1777335557937,36.0,77321.56,0.03,0.38591,0.00017,23.58079]
[1777335558199,36.0,77321.56,0.03,0.38591,0.00017,23.58079]
[1777335558284,36.0,77321.56,0.03,0.38591,0.00017,23.58079]
[1777335558416,36.0,77321.56,0.03,0.38591,0.00017,23.58079]
[1777335558475,36.0,77320.55,0.03,0.38573,0.00017,23.57733]
[1777335558529,36.0,77320.55,0.03,0.38573,0.00017,23.57733]
[1777335558553,36.0,77320.55,0.03,0.38573,0.00017,23.57733]
[1777335558747,36.0,77320.55,0.03,0.38573,0.00017,23.57733]
[1777335558763,36.0,77320.55,0.03,0.38573,0.00017,23.57733]
[1777335558788,36.0,77320.55,0.03,0.38573,0.00017,23.57733]
[1777335559357,36.0,77320.55,0.03,0.38573,0.00017,23.5773]
[1777335560124,36.0,77320.55,0.03,0.38573,0.00017,23.5773]
[1777335560179,36.0,77320.55,0.03,0.38573,0.00017,23.5773]
[1777335560363,36.0,77313.27,0.03,0.38447,0.00017,23.55247]
[1777335561306,36.0,77313.27,0.03,0.38447,0.00017,23.55247]
[1777335561400,36.0,77296.91,0.03,0.38166,0.00017,23.49588]
[1777335561531,36.0,77296.91,0.03,0.38166,0.00017,23.49588]
[1777335562482,36.0,77296.91,0.03,0.38166,0.00017,23.49588]
[1777335563386,36.0,77295.54,0.03,0.38142,0.00017,23.49111]
[1777335564665,36.0,77295.12,0.03,0.38135,0.00017,23.48965]
[1777335566581,36.0,77293.87,0.03,0.38114,0.00017,23.48531]
[1777335567938,36.0,77291.51,0.03,0.38073,0.00017,23.47705]
[1777335569978,36.0,77289.08,0.03,0.38032,0.00017,23.46856]
[1777335570026,36.0,77289.08,0.03,0.38032,0.00017,23.46856]
[1777335570082,36.0,77289.08,0.03,0.38032,0.00017,23.46856]
[1777335570433,36.0,77289.39,0.03,0.38038,0.00017,23.46968]
[1777335570878,36.0,77289.39,0.03,0.38038,0.00017,23.46968]
[1777335571691,36.0,77286.18,0.03,0.37981,0.00017,23.45451]
[1777335572448,36.0,77280.5,0.03,0.37883,0.00017,23.43438]
[1777335573353,36.0,77280.5,0.03,0.37883,0.00017,23.43438]
[1777335573455,36.0,77273.08,0.03,0.37757,0.00017,23.40787]
[1777335573614,36.0,77273.08,0.03,0.37757,0.00017,23.40787]
[1777335573628,36.0,77273.08,0.03,0.37757,0.00017,23.40787]
[1777335574463,36.01,77271.77,0.03,0.37734,0.00017,23.40323]
[1777335575193,36.01,77271.77,0.03,0.37734,0.00017,23.40323]
[1777335576715,36.01,77269.28,0.03,0.37693,0.00017,23.3944]
[1777335578847,36.01,77268.59,0.03,0.37682,0.00017,23.39206]
[1777335578867,36.01,77268.59,0.03,0.37682,0.00017,23.39206]
[1777335579497,36.01,77268.58,0.03,0.37682,0.00017,23.3921]
[1777335581513,36.01,77260.73,0.03,0.37547,0.00017,23.36354]
[1777335581605,36.01,77260.73,0.03,0.37547,0.00017,23.36354]
[1777335582518,36.01,77259.03,0.03,0.37518,0.00017,23.35731]
[1777335582618,36.01,77259.03,0.03,0.37518,0.00017,23.35731]
[1777335583525,36.01,77258.64,0.03,0.37511,0.00017,23.35586]
[1777335586547,36.01,77252.42,0.03,0.37404,0.00017,23.33297]
[1777335589068,36.01,77251.24,0.03,0.37384,0.00017,23.32858]
[1777335590780,36.01,77253.51,0.03,0.37423,0.00017,23.33692]
[1777335596583,36.0,77251.34,0.03,0.37385,0.00017,23.32875]
[1777335602657,36.0,77253.16,0.03,0.37416,0.00017,23.33548]
[1777335607515,36.01,77253.81,0.03,0.37427,0.00017,23.3379]
[1777335611105,36.01,77254.58,0.03,0.37441,0.00017,23.34079]
[1777335611200,36.01,77257.31,0.03,0.37487,0.00017,23.35081]
[1777335612647,36.01,77257.31,0.03,0.37487,0.00017,23.35081]
[1777335613391,36.01,77257.31,0.03,0.37487,0.00017,23.35081]
[1777335619225,36.01,77259.85,0.03,0.37531,0.00017,23.36015]
[1777335619323,36.01,77260.4,0.03,0.37541,0.00017,23.36217]
[1777335623504,36.01,77260.34,0.03,0.3754,0.00017,23.36197]
[1777335623809,36.01,77260.38,0.03,0.3754,0.00017,23.36213]
[1777335624978,36.01,77260.38,0.03,0.3754,0.00017,23.36213]
[1777335625080,36.01,77261.39,0.03,0.37558,0.00017,23.36582]
[1777335626571,36.01,77261.39,0.03,0.37558,0.00017,23.36582]
[1777335631863,36.01,77261.44,0.03,0.37557,0.00017,23.36217]
[1777335634867,36.01,77261.05,0.03,0.3755,0.00017,23.36077]
[1777335636972,36.01,77261.96,0.03,0.37566,0.00017,23.3641]
[1777335637030,36.01,77261.96,0.03,0.37566,0.00017,23.3641]
[1777335638312,36.01,77261.26,0.03,0.37554,0.00017,23.36156]
[1777335638430,36.01,77251.92,0.03,0.37394,0.00017,23.32731]
[1777335644144,36.01,77251.09,0.03,0.3738,0.00017,23.32419]
[1777335649990,36.01,77247.66,0.03,0.37321,0.00017,23.31143]
[1777335655347,36.01,77248.55,0.03,0.37336,0.00017,23.31467]
[1777335661067,36.0,77243.06,0.03,0.37241,0.00017,23.29422]
[1777335670183,36.0,77239.09,0.03,0.37173,0.00017,23.27933]
[1777335675701,36.0,77237.36,0.03,0.37144,0.00017,23.2728]
[1777335681207,36.0,77235.78,0.03,0.37116,0.00017,23.2668]
[1777335685199,36.0,77236.34,0.03,0.37126,0.00017,23.26886]
[1777335685311,36.0,77236.34,0.03,0.37126,0.00017,23.26886]
[1777335685398,36.0,77236.34,0.03,0.37126,0.00017,23.26886]
[1777335685411,36.0,77236.33,0.03,0.37125,0.00017,23.2688]
[1777335686554,36.0,77236.33,0.03,0.37125,0.00017,23.2688]
[1777335687861,36.0,77243.7,0.03,0.37251,0.00017,23.29629]
[1777335691017,36.0,77241.59,0.03,0.37214,0.00017,23.28834]
[1777335693290,36.0,77233.76,0.03,0.37078,0.00017,23.25503]
[1777335694981,36.0,77234.88,0.03,0.37097,0.00017,23.25923]
[1777335700392,36.0,77235.62,0.03,0.37109,0.00017,23.26183]
[1777335701588,36.0,77235.62,0.03,0.37109,0.00017,23.26183]
[1777335703475,36.0,77235.11,0.03,0.371,0.00017,23.25987]
[1777335709402,35.99,77234.83,0.03,0.37095,0.00017,23.25864]
[1777335714438,35.99,77233.41,0.03,0.3707,0.00017,23.25315]
[1777335715658,35.99,77233.41,0.03,0.3707,0.00017,23.25315]
[1777335716555,35.99,77233.76,0.03,0.37075,0.00017,23.25441]
[1777335722493,35.99,77237.76,0.03,0.37143,0.00017,23.26926]
[1777335723426,35.99,77237.76,0.03,0.37143,0.00017,23.26926]
[1777335723438,35.99,77237.76,0.03,0.37143,0.00017,23.26926]
[1777335723573,35.99,77237.76,0.03,0.37143,0.00017,23.26926]
[1777335723590,35.99,77237.76,0.03,0.37143,0.00017,23.26926]
[1777335723616,35.99,77240.42,0.03,0.37188,0.00017,23.27918]
[1777335725264,35.99,77245.24,0.03,0.3727,0.00017,23.29711]
[1777335730039,35.99,77249.51,0.03,0.37343,0.00017,23.31288]
[1777335730127,35.99,77249.51,0.03,0.37343,0.00017,23.31288]
[1777335730140,35.99,77249.51,0.03,0.37343,0.00017,23.31288]
[1777335730144,35.99,77249.51,0.03,0.37343,0.00017,23.31288]
[1777335730351,35.99,77249.51,0.03,0.37343,0.00017,23.31288]
[1777335730550,35.99,77249.85,0.03,0.37348,0.00017,23.31413]
[1777335732564,35.99,77256.11,0.03,0.37455,0.00017,23.33716]
[1777335737599,35.98,77256.15,0.03,0.37456,0.00017,23.33722]
[1777335737960,35.98,77256.15,0.03,0.37456,0.00017,23.33722]
[1777335741655,35.99,77261.98,0.03,0.37556,0.00017,23.35861]
[1777335746661,35.99,77263.08,0.03,0.37576,0.00017,23.36282]
[1777335751272,35.99,77262.96,0.03,0.37574,0.00017,23.36251]
[1777335751576,35.99,77262.96,0.03,0.37574,0.00017,23.36251]
[1777335751584,35.99,77262.96,0.03,0.37574,0.00017,23.36251]
[1777335751586,35.99,77262.96,0.03,0.37574,0.00017,23.36251]
[1777335751656,35.99,77262.96,0.03,0.37574,0.00017,23.36251]
[1777335751697,35.99,77263.8,0.03,0.37587,0.00017,23.36172]
[1777335752587,35.99,77263.8,0.03,0.37587,0.00017,23.36172]
[1777335752704,35.99,77268.77,0.03,0.37672,0.00017,23.37979]
[1777335754286,35.99,77269.13,0.03,0.37679,0.00017,23.38113]
[1777335754320,35.99,77269.13,0.03,0.37679,0.00017,23.38113]
[1777335754720,35.99,77269.52,0.03,0.37685,0.00017,23.38258]
[1777335754756,35.99,77269.52,0.03,0.37685,0.00017,23.38258]
[1777335754897,35.99,77269.52,0.03,0.37685,0.00017,23.38258]
[1777335755765,35.99,77273.15,0.03,0.37748,0.00017,23.39571]
[1777335756667,35.99,77273.15,0.03,0.37748,0.00017,23.39571]
[1777335762565,35.99,77282.24,0.03,0.37904,0.00017,23.42835]
[1777335762577,35.99,77282.24,0.03,0.37904,0.00017,23.42835]
[1777335767811,36.0,77284.42,0.03,0.37943,0.00017,23.43625]
[1777335770585,36.0,77285.28,0.03,0.37957,0.00017,23.43932]
[1777335770642,36.0,77285.28,0.03,0.37957,0.00017,23.43932]
[1777335771142,36.0,77284.62,0.03,0.37946,0.00017,23.43702]
[1777335771152,36.0,77284.62,0.03,0.37946,0.00017,23.43702]
[1777335771601,36.0,77281.45,0.03,0.37892,0.00017,23.42578]
[1777335772481,36.0,77281.45,0.03,0.37892,0.00017,23.42578]
[1777335775502,36.0,77275.44,0.03,0.3779,0.00017,23.4044]
[1777335775574,36.0,77275.44,0.03,0.3779,0.00017,23.4044]
[1777335780958,36.0,77272.38,0.03,0.37739,0.00017,23.39371]
[1777335784400,36.01,77271.24,0.03,0.3772,0.00017,23.38969]
[1777335784974,36.01,77271.46,0.03,0.37724,0.00017,23.39053]
[1777335790977,36.01,77270.87,0.03,0.37715,0.00017,23.38871]
[1777335796008,36.01,77271.32,0.03,0.37724,0.00017,23.39051]
[1777335797756,36.01,77271.63,0.03,0.37729,0.00017,23.39167]
[1777335799632,36.01,77274.88,0.03,0.37785,0.00017,23.40342]
[1777335805075,36.02,77271.4,0.03,0.37727,0.00017,23.39117]
[1777335811117,36.02,77269.9,0.03,0.37701,0.00017,23.38211]
[1777335816152,36.02,77270.46,0.03,0.37711,0.00017,23.38432]
[1777335821238,36.03,77269.67,0.03,0.37698,0.00017,23.38165]
[1777335826253,36.03,77269.01,0.03,0.37688,0.00017,23.37941]
[1777335832270,36.03,77268.89,0.03,0.37687,0.00017,23.37924]
[1777335833531,36.03,77268.89,0.03,0.37687,0.00017,23.37924]
[1777335839320,36.04,77269.33,0.03,0.37696,0.00017,23.38105]
[1777335843239,36.04,77268.93,0.03,0.37689,0.00017,23.37967]
[1777335843369,36.04,77268.93,0.03,0.37689,0.00017,23.37967]
[1777335843517,36.04,77268.93,0.03,0.37689,0.00017,23.37967]
[1777335843581,36.04,77268.93,0.03,0.37689,0.00017,23.37967]
[1777335843750,36.04,77267.83,0.03,0.37671,0.00017,23.37572]
[1777335844910,36.04,77267.84,0.03,0.37671,0.00017,23.37577]
[1777335845097,36.04,77267.84,0.03,0.37671,0.00017,23.37577]
[1777335845691,36.04,77267.84,0.03,0.37671,0.00017,23.37577]
[1777335845776,36.04,77259.7,0.03,0.37532,0.00017,23.34624]
[1777335847587,36.04,77251.69,0.03,0.37394,0.00017,23.31677]
[1777335849170,36.03,77252.0,0.03,0.37399,0.00017,23.31786]
[1777335849645,36.03,77252.0,0.03,0.37399,0.00017,23.31786]
[1777335849665,36.03,77252.0,0.03,0.37399,0.00017,23.31786]
[1777335849714,36.03,77249.52,0.03,0.37357,0.00017,23.30868]
[1777335850378,36.03,77249.52,0.03,0.37357,0.00017,23.30868]
[1777335853143,36.03,77244.57,0.03,0.37271,0.00017,23.29022]
[1777335853761,36.03,77244.57,0.03,0.37271,0.00017,23.29022]
[1777335855013,36.03,77245.73,0.03,0.37291,0.00017,23.29445]
[1777335860467,36.03,77242.58,0.03,0.37236,0.00017,23.28248]
[1777335863863,36.03,77242.35,0.03,0.37231,0.00017,23.2815]
[1777335868523,36.02,77234.37,0.03,0.37094,0.00017,23.25144]
[1777335870808,36.02,77232.37,0.03,0.3706,0.00017,23.24389]
[1777335875842,36.02,77231.15,0.03,0.37037,0.00017,23.23533]
[1777335878228,36.02,77232.03,0.03,0.37052,0.00017,23.23864]
[1777335879948,36.02,77234.5,0.03,0.37094,0.00017,23.24792]
[1777335879964,36.02,77234.5,0.03,0.37094,0.00017,23.24792]
[1777335879967,36.02,77234.5,0.03,0.37094,0.00017,23.24792]
[1777335880724,36.02,77234.5,0.03,0.37094,0.00017,23.24792]
[1777335880825,36.02,77236.72,0.03,0.37132,0.00017,23.25624]
[1777335880882,36.02,77236.72,0.03,0.37132,0.00017,23.25624]
[1777335881264,36.02,77236.72,0.03,0.37132,0.00017,23.25624]
[1777335881613,36.02,77236.43,0.03,0.37127,0.00017,23.25514]
[1777335882088,36.02,77236.43,0.03,0.37127,0.00017,23.25514]
[1777335884363,36.02,77235.79,0.03,0.37115,0.00017,23.25271]
[1777335886122,36.02,77234.61,0.03,0.37095,0.00017,23.24826]
[1777335886577,36.02,77234.61,0.03,0.37095,0.00017,23.24826]
[1777335886752,36.02,77232.22,0.03,0.37054,0.00017,23.23926]
[1777335888169,36.02,77231.94,0.03,0.3705,0.00017,23.2382]
[1777335888664,36.02,77231.94,0.03,0.3705,0.00017,23.2382]
[1777335889000,36.02,77231.94,0.03,0.3705,0.00017,23.2382]
[1777335889408,36.02,77231.94,0.03,0.3705,0.00017,23.2382]
[1777335890065,36.02,77232.04,0.03,0.37051,0.00017,23.23857]
[1777335891853,36.02,77232.04,0.03,0.37051,0.00017,23.23858]
[1777335892196,36.02,77232.3,0.03,0.37056,0.00017,23.23956]
[1777335892896,36.02,77231.78,0.03,0.37047,0.00017,23.23761]
[1777335892911,36.02,77231.78,0.03,0.37047,0.00017,23.23761]
[1777335893598,36.02,77231.78,0.03,0.37047,0.00017,23.23761]
[1777335894206,36.02,77232.51,0.03,0.37059,0.00017,23.24037]
[1777335895909,36.02,77234.07,0.03,0.37086,0.00017,23.24625]
[1777335896690,36.02,77234.07,0.03,0.37086,0.00017,23.24625]
[1777335898294,36.02,77233.3,0.03,0.37073,0.00017,23.24337]
[1777335898311,36.02,77233.3,0.03,0.37073,0.00017,23.24337]
[1777335900109,36.02,77231.67,0.03,0.37045,0.00017,23.23727]
[1777335900159,36.02,77231.67,0.03,0.37045,0.00017,23.23727]
[1777335900190,36.02,77231.67,0.03,0.37045,0.00017,23.23727]
[1777335900198,36.02,77231.67,0.03,0.37045,0.00017,23.23727]
[1777335900280,36.02,77231.67,0.03,0.37045,0.00017,23.23727]
[1777335900355,36.02,77231.67,0.03,0.37045,0.00017,23.23727]
[1777335900748,36.02,77232.15,0.03,0.37054,0.00017,23.23909]
[1777335901720,36.02,77232.15,0.03,0.37054,0.00017,23.23909]
[1777335901829,36.02,77244.37,0.03,0.37262,0.00017,23.28482]
[1777335902501,36.02,77244.37,0.03,0.37262,0.00017,23.28482]
[1777335902525,36.02,77244.37,0.03,0.37262,0.00017,23.28482]
[1777335902629,36.02,77244.37,0.03,0.37262,0.00017,23.28482]
[1777335902646,36.02,77244.37,0.03,0.37262,0.00017,23.28482]
[1777335902716,36.02,77244.37,0.03,0.37262,0.00017,23.28482]
[1777335902874,36.02,77249.2,0.03,0.37345,0.00017,23.30272]
[1777335904329,36.02,77249.83,0.03,0.37355,0.00017,23.30503]
[1777335904782,36.02,77252.52,0.03,0.37401,0.00017,23.31493]
[1777335908360,36.02,77252.21,0.03,0.37396,0.00017,23.3137]
[1777335908808,36.02,77253.87,0.03,0.37424,0.00017,23.31979]
[1777335910065,36.02,77252.71,0.03,0.37404,0.00017,23.31549]
[1777335910823,36.02,77249.4,0.03,0.37347,0.00017,23.30326]
[1777335911599,36.02,77249.4,0.03,0.37347,0.00017,23.30326]
[1777335911827,36.02,77249.4,0.03,0.37347,0.00017,23.30326]
[1777335915422,36.02,77242.05,0.03,0.37221,0.00017,23.27592]
[1777335915434,36.02,77242.05,0.03,0.37221,0.00017,23.27592]
[1777335915538,36.02,77242.05,0.03,0.37221,0.00017,23.27592]
[1777335915609,36.02,77242.05,0.03,0.37221,0.00017,23.27592]
[1777335915858,36.02,77243.18,0.03,0.37241,0.00017,23.28013]
[1777335916940,36.02,77241.77,0.03,0.37216,0.00017,23.27487]
[1777335917469,36.02,77241.77,0.03,0.37216,0.00017,23.27487]
[1777335917543,36.02,77241.77,0.03,0.37216,0.00017,23.27487]
[1777335917871,36.02,77237.55,0.03,0.37144,0.00017,23.2591]
[1777335918739,36.02,77237.55,0.03,0.37144,0.00017,23.2591]
[1777335918878,36.02,77237.79,0.03,0.37149,0.00017,23.26001]
[1777335919568,36.02,77237.79,0.03,0.37149,0.00017,23.26001]
[1777335919885,36.02,77236.74,0.03,0.37131,0.00017,23.25609]
[1777335920453,36.02,77236.74,0.03,0.37131,0.00017,23.25609]
[1777335920893,36.02,77237.76,0.03,0.37148,0.00017,23.25992]
[1777335921393,36.02,77237.76,0.03,0.37148,0.00017,23.25992]
[1777335921899,36.02,77238.2,0.03,0.37156,0.00017,23.26158]
[1777335922470,36.02,77238.2,0.03,0.37156,0.00017,23.26158]
[1777335924553,36.02,77230.3,0.03,0.37021,0.00017,23.23192]
[1777335924563,36.02,77230.3,0.03,0.37021,0.00017,23.23192]
[1777335926166,36.02,77232.63,0.03,0.3706,0.00017,23.24052]
[1777335926176,36.02,77232.63,0.03,0.3706,0.00017,23.24052]
[1777335928046,36.02,77236.83,0.03,0.37131,0.00017,23.2562]
[1777335929403,36.01,77238.61,0.03,0.3716,0.00017,23.26265]
[1777335931596,36.01,77239.47,0.03,0.37175,0.00017,23.26588]
[1777335931697,36.01,77238.86,0.03,0.37163,0.00017,23.25974]
[1777335937620,36.01,77238.78,0.03,0.37162,0.00017,23.25951]
[1777335943131,36.02,77241.44,0.03,0.37208,0.00017,23.26956]
[1777335949293,36.01,77241.31,0.03,0.37204,0.00017,23.26882]
[1777335955343,36.0,77245.85,0.03,0.37278,0.00017,23.28495]
[1777335955708,36.0,77245.85,0.03,0.37278,0.00017,23.28495]
[1777335955760,36.0,77245.82,0.03,0.37277,0.00017,23.28473]
[1777335958079,36.0,77250.0,0.03,0.37349,0.00017,23.30022]
[1777335958097,36.0,77250.0,0.03,0.37349,0.00017,23.30022]
[1777335958374,36.0,77250.0,0.03,0.37349,0.00017,23.30022]
[1777335958386,36.0,77250.0,0.03,0.37349,0.00017,23.30022]
[1777335958627,36.0,77250.0,0.03,0.37349,0.00017,23.30022]
[1777335958726,36.0,77251.59,0.03,0.37376,0.00017,23.30609]
[1777335959610,36.0,77251.59,0.03,0.37376,0.00017,23.30609]
[1777335960486,36.0,77255.16,0.03,0.37437,0.00017,23.31924]
[1777335962140,36.0,77254.9,0.03,0.37432,0.00017,23.31825]
[1777335967565,36.0,77260.92,0.03,0.37535,0.00017,23.34019]
[1777335970548,36.0,77265.09,0.03,0.37606,0.00017,23.35528]
[1777335970951,36.0,77265.09,0.03,0.37606,0.00017,23.35528]
[1777335972950,36.0,77255.62,0.03,0.37443,0.00017,23.32059]
[1777335973229,36.0,77255.62,0.03,0.37443,0.00017,23.32059]
[1777335973631,36.0,77255.62,0.03,0.37443,0.00017,23.32059]
[1777335976569,36.0,77252.83,0.03,0.37395,0.00017,23.31028]
[1777335976635,36.0,77251.7,0.03,0.37376,0.00017,23.3061]
[1777335977187,36.0,77251.7,0.03,0.37376,0.00017,23.3061]
[1777335982319,35.99,77248.66,0.03,0.37323,0.00017,23.29479]
[1777335983943,35.99,77248.66,0.03,0.37323,0.00017,23.29479]
[1777335985293,35.99,77248.89,0.03,0.37327,0.00017,23.29562]
[1777335985332,35.99,77248.89,0.03,0.37327,0.00017,23.29562]
[1777335985486,35.99,77248.68,0.03,0.37323,0.00017,23.29484]
[1777335986651,35.99,77242.15,0.03,0.37212,0.00017,23.27056]
[1777335987778,35.99,77242.15,0.03,0.37212,0.00017,23.27056]
[1777335987884,35.99,77242.15,0.03,0.37212,0.00017,23.27056]
[1777335987912,35.99,77240.07,0.03,0.37176,0.00017,23.2628]
[1777335988114,35.99,77240.07,0.03,0.37176,0.00017,23.2628]
[1777335988361,35.99,77240.07,0.03,0.37176,0.00017,23.26281]
[1777335989940,35.99,77240.07,0.03,0.37176,0.00017,23.26281]
[1777335992448,35.99,77233.38,0.03,0.37059,0.00017,23.23352]
[1777335992622,35.99,77233.38,0.03,0.37059,0.00017,23.23352]
[1777335998502,35.98,77237.07,0.03,0.37118,0.00017,23.24673]
[1777335999580,35.98,77237.07,0.03,0.37118,0.00017,23.24673]
[1777336005552,35.97,77237.13,0.03,0.37116,0.00017,23.24626]
[1777336009289,35.97,77240.06,0.03,0.37164,0.00017,23.25691]
[1777336009885,35.97,77240.06,0.03,0.37164,0.00017,23.25691]
[1777336012632,35.96,77241.51,0.03,0.37188,0.00017,23.26199]
[1777336012733,35.96,77243.49,0.03,0.37221,0.00017,23.26928]
[1777336014293,35.96,77244.09,0.03,0.37231,0.00017,23.27152]
[1777336014619,35.96,77246.66,0.03,0.37275,0.00017,23.2811]
[1777336019556,35.96,77248.62,0.03,0.37309,0.00017,23.28838]
[1777336022675,35.96,77256.66,0.03,0.37446,0.00017,23.31805]
[1777336027710,35.96,77251.56,0.03,0.37359,0.00017,23.29925]
[1777336029828,35.96,77254.38,0.03,0.37407,0.00017,23.30966]
[1777336029933,35.96,77253.92,0.03,0.37399,0.00017,23.30798]
[1777336030550,35.96,77253.92,0.03,0.37399,0.00017,23.30798]
[1777336031632,35.96,77249.83,0.03,0.37329,0.00017,23.29287]
[1777336037905,35.96,77248.69,0.03,0.37311,0.00017,23.28877]
[1777336043015,35.97,77246.36,0.03,0.37272,0.00017,23.28029]
[1777336047798,35.97,77243.19,0.03,0.37218,0.00017,23.26871]
[1777336047850,35.97,77243.26,0.03,0.3722,0.00017,23.26902]
[1777336048507,35.97,77243.26,0.03,0.3722,0.00017,23.26902]
[1777336048547,35.97,77243.26,0.03,0.3722,0.00017,23.26902]
[1777336048570,35.97,77243.26,0.03,0.3722,0.00017,23.26902]
[1777336048709,35.97,77243.26,0.03,0.3722,0.00017,23.26902]
[1777336048960,35.97,77236.36,0.03,0.37102,0.00017,23.24323]
[1777336050036,35.97,77236.36,0.03,0.37102,0.00017,23.24323]
[1777336050749,35.97,77236.36,0.03,0.37102,0.00017,23.24328]
[1777336053368,35.97,77228.64,0.03,0.36968,0.00017,23.21006]
[1777336059208,35.97,77226.08,0.03,0.36923,0.00017,23.20008]
[1777336064466,35.96,77224.17,0.03,0.36889,0.00017,23.19257]
[1777336067837,35.96,77222.5,0.03,0.3686,0.00017,23.18606]
[1777336068997,35.96,77224.6,0.03,0.36896,0.00017,23.19403]
[1777336069686,35.96,77225.38,0.03,0.36909,0.00017,23.19696]
[1777336069866,35.96,77225.38,0.03,0.36909,0.00017,23.19696]
[1777336070484,35.96,77227.95,0.03,0.36952,0.00017,23.20668]
[1777336071688,35.96,77229.21,0.03,0.36973,0.00017,23.2114]
[1777336072253,35.96,77232.03,0.03,0.37021,0.00017,23.22202]
[1777336078059,35.95,77235.78,0.03,0.37083,0.00017,23.23577]
[1777336080357,35.95,77236.57,0.03,0.37096,0.00017,23.2386]
[1777336080358,35.95,77236.57,0.03,0.37096,0.00017,23.2386]
[1777336080883,35.95,77236.57,0.03,0.37096,0.00017,23.2386]
[1777336081634,35.95,77236.79,0.03,0.371,0.00017,23.23936]
[1777336081644,35.95,77236.79,0.03,0.371,0.00017,23.23936]
[1777336081676,35.95,77236.79,0.03,0.371,0.00017,23.23936]
[1777336081752,35.95,77236.79,0.03,0.371,0.00017,23.23936]
[1777336081846,35.95,77241.99,0.03,0.37188,0.00017,23.2588]
[1777336082936,35.95,77248.62,0.03,0.37301,0.00017,23.28342]
[1777336088832,35.94,77245.3,0.03,0.37242,0.00017,23.27062]
[1777336092694,35.94,77247.27,0.03,0.37275,0.00017,23.27772]
[1777336092713,35.94,77247.27,0.03,0.37275,0.00017,23.27772]
[1777336094392,35.94,77248.77,0.03,0.37299,0.00017,23.28305]
[1777336094493,35.93,77248.07,0.03,0.37287,0.00017,23.28037]
[1777336096305,35.93,77248.07,0.03,0.37287,0.00017,23.28037]
[1777336102229,35.93,77246.75,0.03,0.37262,0.00017,23.27495]
[1777336104627,35.93,77247.22,0.03,0.37269,0.00017,23.27663]
[1777336104728,35.92,77245.9,0.03,0.37246,0.00017,23.27158]
[1777336110285,35.92,77247.71,0.03,0.37275,0.00017,23.27792]
[1777336112724,35.92,77247.59,0.03,0.37271,0.00017,23.27351]
[1777336112825,35.92,77246.55,0.03,0.37253,0.00017,23.26958]
[1777336117862,35.91,77247.15,0.03,0.37262,0.00017,23.27157]
[1777336124003,35.91,77245.97,0.03,0.3724,0.00017,23.26683]
[1777336124091,35.91,77246.35,0.03,0.37246,0.00017,23.2682]
[1777336129418,35.91,77241.45,0.03,0.37161,0.00017,23.24956]
[1777336134940,35.9,77237.95,0.03,0.371,0.00017,23.23621]
[1777336138451,35.9,77235.68,0.03,0.3706,0.00017,23.22746]
[1777336142524,35.9,77231.75,0.03,0.36992,0.00017,23.2124]
[1777336142535,35.9,77231.75,0.03,0.36992,0.00017,23.2124]
[1777336145930,35.9,77235.96,0.03,0.37063,0.00017,23.22819]
[1777336151821,35.89,77230.48,0.03,0.36968,0.00017,23.2071]
[1777336155177,35.89,77228.7,0.03,0.36936,0.00017,23.20014]
[1777336155188,35.89,77228.7,0.03,0.36936,0.00017,23.20014]
[1777336155919,35.89,77228.7,0.03,0.36936,0.00017,23.20014]
[1777336156020,35.89,77227.81,0.03,0.36921,0.00017,23.1967]
[1777336156777,35.89,77227.81,0.03,0.36921,0.00017,23.1967]
[1777336157478,35.89,77226.6,0.03,0.369,0.00017,23.19204]
[1777336159225,35.89,77226.42,0.03,0.36896,0.00017,23.19126]
[1777336159628,35.89,77226.54,0.03,0.36898,0.00017,23.19167]
[1777336164956,35.88,77227.31,0.03,0.3691,0.00017,23.19443]
[1777336168901,35.88,77226.13,0.03,0.36889,0.00017,23.18973]
[1777336169455,35.88,77224.86,0.03,0.36867,0.00017,23.18483]
[1777336169488,35.88,77224.86,0.03,0.36867,0.00017,23.18483]
[1777336169509,35.88,77224.86,0.03,0.36867,0.00017,23.18483]
[1777336169523,35.88,77224.86,0.03,0.36867,0.00017,23.18483]
[1777336170128,35.88,77220.53,0.03,0.36793,0.00017,23.16817]
[1777336170905,35.88,77220.53,0.03,0.36793,0.00017,23.16817]
[1777336170936,35.88,77220.53,0.03,0.36793,0.00017,23.16817]
[1777336171002,35.88,77221.57,0.03,0.36809,0.00017,23.16821]
[1777336172502,35.88,77222.44,0.03,0.36823,0.00017,23.17152]
[1777336172547,35.88,77222.44,0.03,0.36823,0.00017,23.17152]
[1777336175433,35.88,77222.78,0.03,0.36829,0.00017,23.17272]
[1777336180634,35.88,77226.68,0.03,0.36894,0.00017,23.18748]
[1777336183508,35.87,77228.94,0.03,0.36933,0.00017,23.19601]
[1777336184820,35.87,77228.74,0.03,0.36929,0.00017,23.19521]
[1777336184984,35.87,77226.75,0.03,0.36895,0.00017,23.18759]
[1777336186622,35.87,77226.75,0.03,0.36895,0.00017,23.18756]
[1777336187536,35.87,77225.1,0.03,0.36866,0.00017,23.18123]
[1777336192860,35.87,77224.94,0.03,0.36863,0.00017,23.18051]
[1777336197893,35.87,77226.24,0.03,0.36885,0.00017,23.18539]
[1777336200836,35.87,77228.49,0.03,0.36923,0.00017,23.19394]
[1777336200898,35.87,77228.49,0.03,0.36923,0.00017,23.19394]
[1777336204589,35.87,77235.38,0.03,0.37041,0.00017,23.21998]
[1777336205379,35.87,77235.79,0.03,0.37047,0.00017,23.22149]
[1777336205428,35.87,77235.79,0.03,0.37047,0.00017,23.22149]
[1777336206527,35.87,77236.1,0.03,0.37053,0.00017,23.22263]
[1777336209819,35.87,77235.72,0.03,0.37046,0.00017,23.22109]
[1777336209990,35.87,77235.72,0.03,0.37046,0.00017,23.22109]
[1777336210086,35.87,77237.12,0.03,0.37069,0.00017,23.22635]
[1777336211087,35.87,77237.12,0.03,0.37069,0.00017,23.22635]
[1777336211543,35.86,77237.75,0.03,0.3708,0.00017,23.22869]
[1777336211808,35.86,77237.75,0.03,0.3708,0.00017,23.22869]
[1777336212412,35.86,77237.75,0.03,0.3708,0.00017,23.22866]
[1777336213341,35.86,77236.63,0.03,0.3706,0.00017,23.22439]
[1777336213385,35.86,77236.63,0.03,0.3706,0.00017,23.22439]
[1777336213431,35.86,77236.63,0.03,0.3706,0.00017,23.22439]
[1777336213525,35.86,77236.63,0.03,0.3706,0.00017,23.22439]
[1777336213613,35.86,77236.63,0.03,0.3706,0.00017,23.22439]
[1777336214009,35.86,77236.36,0.03,0.37056,0.00017,23.22334]
[1777336214577,35.86,77236.36,0.03,0.37056,0.00017,23.22334]
[1777336214606,35.86,77236.36,0.03,0.37056,0.00017,23.22334]
[1777336215021,35.86,77229.75,0.03,0.36942,0.00017,23.19823]
[1777336215408,35.86,77229.75,0.03,0.36942,0.00017,23.19823]
[1777336218159,35.86,77224.63,0.03,0.36855,0.00017,23.17864]
[1777336219046,35.86,77222.9,0.03,0.36825,0.00017,23.17199]
[1777336219814,35.86,77222.9,0.03,0.36825,0.00017,23.17199]
[1777336220056,35.86,77220.94,0.03,0.36791,0.00017,23.16444]
[1777336220716,35.86,77220.94,0.03,0.36791,0.00017,23.16444]
[1777336220725,35.86,77220.94,0.03,0.36791,0.00017,23.16444]
[1777336223243,35.86,77222.42,0.03,0.36816,0.00017,23.17009]
[1777336224088,35.86,77222.03,0.03,0.3681,0.00017,23.16858]
[1777336228954,35.86,77220.43,0.03,0.36782,0.00017,23.16235]
[1777336228964,35.86,77220.43,0.03,0.36782,0.00017,23.16235]
[1777336234161,35.86,77216.94,0.03,0.3672,0.00017,23.14488]
[1777336239193,35.86,77214.4,0.03,0.36676,0.00017,23.135]
[1777336241529,35.86,77211.96,0.03,0.36634,0.00017,23.12551]
[1777336242182,35.86,77211.96,0.03,0.36634,0.00017,23.12551]
[1777336242214,35.86,77209.97,0.03,0.366,0.00017,23.11777]
[1777336244212,35.86,77211.51,0.03,0.36627,0.00017,23.12376]
[1777336244222,35.86,77211.51,0.03,0.36627,0.00017,23.12376]
[1777336244228,35.86,77212.28,0.03,0.3664,0.00017,23.12675]
[1777336249263,35.86,77211.53,0.03,0.36627,0.00017,23.12384]
[1777336250839,35.86,77211.53,0.03,0.36627,0.00017,23.12384]
[1777336252306,35.86,77210.61,0.03,0.36611,0.00017,23.12027]
[1777336252388,35.86,77206.39,0.03,0.36539,0.00017,23.10381]
[1777336254022,35.86,77206.39,0.03,0.36539,0.00017,23.10381]
[1777336254132,35.86,77206.05,0.03,0.36533,0.00017,23.10251]
[1777336256152,35.86,77205.76,0.03,0.36529,0.00017,23.10139]
[1777336256250,35.86,77206.32,0.03,0.36538,0.00017,23.1036]
[1777336261338,35.86,77211.06,0.03,0.36619,0.00017,23.12213]
[1777336261440,35.86,77210.62,0.03,0.36612,0.00017,23.12042]
[1777336267388,35.86,77209.26,0.03,0.36589,0.00017,23.11517]
[1777336272902,35.86,77209.99,0.03,0.36602,0.00017,23.11805]
[1777336277899,35.86,77214.57,0.03,0.3668,0.00017,23.13582]
[1777336277956,35.86,77213.71,0.03,0.36665,0.00017,23.13248]
[1777336279718,35.86,77213.71,0.03,0.36665,0.00017,23.13248]
[1777336279751,35.86,77213.86,0.03,0.36668,0.00017,23.13305]
[1777336283972,35.86,77213.7,0.03,0.36665,0.00017,23.13241]
[1777336283977,35.86,77213.7,0.03,0.36665,0.00017,23.13241]
[1777336283985,35.86,77213.47,0.03,0.36661,0.00017,23.13151]
[1777336288125,35.86,77213.24,0.03,0.36657,0.00017,23.1306]
[1777336288288,35.86,77212.88,0.03,0.36651,0.00017,23.1292]
[1777336289625,35.86,77212.88,0.03,0.3665,0.00017,23.12919]
[1777336289676,35.86,77212.88,0.03,0.3665,0.00017,23.12919]
[1777336289778,35.86,77216.02,0.03,0.36704,0.00017,23.14134]
[1777336291686,35.86,77220.09,0.03,0.36771,0.00017,23.15312]
[1777336292085,35.86,77220.09,0.03,0.36771,0.00017,23.15312]
[1777336292147,35.86,77220.09,0.03,0.36771,0.00017,23.15312]
[1777336292178,35.86,77223.93,0.03,0.36837,0.00017,23.16785]
[1777336294104,35.86,77225.45,0.03,0.36863,0.00017,23.17364]
[1777336294127,35.86,77224.42,0.03,0.36845,0.00017,23.16965]
[1777336298137,35.86,77224.2,0.03,0.36841,0.00017,23.16869]
[1777336298150,35.86,77224.2,0.03,0.36841,0.00017,23.16869]
[1777336298238,35.86,77224.83,0.03,0.36851,0.00017,23.17107]
[1777336300603,35.86,77226.13,0.03,0.36873,0.00017,23.17597]
[1777336300734,35.86,77226.13,0.03,0.36873,0.00017,23.17597]
[1777336300955,35.86,77226.13,0.03,0.36873,0.00017,23.17597]
[1777336301278,35.85,77227.25,0.03,0.36892,0.00017,23.18021]
[1777336302138,35.85,77227.25,0.03,0.36892,0.00017,23.18021]
[1777336302281,35.85,77237.96,0.03,0.37075,0.00017,23.22085]
[1777336302962,35.85,77237.96,0.03,0.37075,0.00017,23.22085]
[1777336306231,35.85,77239.68,0.03,0.37104,0.00017,23.22713]
[1777336308314,35.85,77239.66,0.03,0.37102,0.00017,23.22682]
[1777336308334,35.85,77239.66,0.03,0.37102,0.00017,23.22682]
[1777336311697,35.85,77246.06,0.03,0.37212,0.00017,23.25076]
[1777336317202,35.85,77245.19,0.03,0.37197,0.00017,23.24761]
[1777336320748,35.85,77246.68,0.03,0.37223,0.00017,23.25329]
[1777336320779,35.85,77246.68,0.03,0.37223,0.00017,23.25329]
[1777336320844,35.85,77247.67,0.03,0.3724,0.00017,23.25701]
[1777336321532,35.85,77247.67,0.03,0.3724,0.00017,23.25701]
[1777336321979,35.85,77250.55,0.03,0.3729,0.00017,23.26777]
[1777336324890,35.85,77251.27,0.03,0.37303,0.00017,23.27048]
[1777336330716,35.85,77250.57,0.03,0.37291,0.00017,23.26795]
[1777336339890,35.85,77251.89,0.03,0.37314,0.00017,23.27293]
[1777336346097,35.85,77255.01,0.03,0.37368,0.00017,23.28465]
[1777336346821,35.85,77254.81,0.03,0.37365,0.00017,23.28392]
[1777336346850,35.85,77254.81,0.03,0.37365,0.00017,23.28392]
[1777336348743,35.85,77249.04,0.03,0.37266,0.00017,23.2625]
[1777336349124,35.86,77246.8,0.03,0.37228,0.00017,23.25415]
[1777336354173,35.86,77246.78,0.03,0.37226,0.00017,23.25032]
[1777336359220,35.86,77245.81,0.03,0.3721,0.00017,23.24687]
[1777336359281,35.86,77245.81,0.03,0.3721,0.00017,23.24687]
[1777336359320,35.86,77246.29,0.03,0.37218,0.00017,23.2487]
[1777336359725,35.86,77246.29,0.03,0.37218,0.00017,23.2487]
[1777336359877,35.86,77246.29,0.03,0.37218,0.00017,23.2487]
[1777336359896,35.86,77246.29,0.03,0.37218,0.00017,23.2487]
[1777336359979,35.86,77246.29,0.03,0.37218,0.00017,23.2487]
[1777336360226,35.86,77246.29,0.03,0.37218,0.00017,23.2487]
[1777336360294,35.86,77266.31,0.03,0.37563,0.00017,23.32277]
[1777336361042,35.86,77266.31,0.03,0.37563,0.00017,23.32277]
[1777336361362,35.86,77266.31,0.03,0.37563,0.00017,23.32277]
[1777336361086,35.86,77279.76,0.03,0.37795,0.00017,23.37159]
[1777336361391,35.86,77279.76,0.03,0.37795,0.00017,23.37159]
[1777336362127,35.86,77279.76,0.03,0.37795,0.00017,23.37159]
[1777336362140,35.86,77279.76,0.03,0.37795,0.00017,23.37159]
[1777336362331,35.86,77280.51,0.03,0.37807,0.00017,23.37427]
[1777336362946,35.86,77280.51,0.03,0.37807,0.00017,23.37427]
[1777336362968,35.86,77280.51,0.03,0.37807,0.00017,23.37427]
[1777336363032,35.86,77280.51,0.03,0.37807,0.00017,23.37427]
[1777336363061,35.86,77280.15,0.03,0.37801,0.00017,23.37294]
[1777336363503,35.86,77280.15,0.03,0.37801,0.00017,23.37294]
[1777336363682,35.86,77280.15,0.03,0.37801,0.00017,23.37294]
[1777336363711,35.86,77280.15,0.03,0.37801,0.00017,23.37294]
[1777336364146,35.86,77280.15,0.03,0.37801,0.00017,23.37294]
[1777336364227,35.86,77280.07,0.03,0.37799,0.00017,23.37261]
[1777336365515,35.86,77280.07,0.03,0.37799,0.00017,23.37256]
[1777336366078,35.86,77279.77,0.03,0.37794,0.00017,23.37144]
[1777336366436,35.86,77279.77,0.03,0.37794,0.00017,23.37144]
[1777336366931,35.86,77279.77,0.03,0.37794,0.00017,23.37144]
[1777336367203,35.86,77279.77,0.03,0.37794,0.00017,23.37144]
[1777336367243,35.86,77279.77,0.03,0.37794,0.00017,23.37144]
[1777336367303,35.86,77279.78,0.03,0.37794,0.00017,23.37143]
[1777336368956,35.86,77279.78,0.03,0.37794,0.00017,23.37139]
[1777336368962,35.86,77279.78,0.03,0.37794,0.00017,23.37139]
[1777336369099,35.86,77280.02,0.03,0.37798,0.00017,23.37231]
[1777336373862,35.86,77279.96,0.03,0.37797,0.00017,23.37201]
[1777336374134,35.86,77279.56,0.03,0.3779,0.00017,23.37062]
[1777336375984,35.86,77279.25,0.03,0.37785,0.00017,23.36955]
[1777336376741,35.86,77278.9,0.03,0.37779,0.00017,23.36825]
[1777336378147,35.86,77278.57,0.03,0.37773,0.00017,23.36702]
[1777336378248,35.86,77280.11,0.03,0.37799,0.00017,23.37252]
[1777336380468,35.86,77280.11,0.03,0.37799,0.00017,23.37252]
[1777336380481,35.86,77280.11,0.03,0.37799,0.00017,23.37252]
[1777336381183,35.86,77279.03,0.03,0.37781,0.00017,23.36868]
[1777336382188,35.86,77279.03,0.03,0.37781,0.00017,23.36868]
[1777336383587,35.86,77278.77,0.03,0.37776,0.00017,23.36779]
[1777336384653,35.86,77278.44,0.03,0.37771,0.00017,23.3667]
[1777336386943,35.86,77278.38,0.03,0.37771,0.00017,23.36658]
[1777336387034,35.86,77278.38,0.03,0.37771,0.00017,23.36658]
[1777336387055,35.86,77278.38,0.03,0.37771,0.00017,23.36658]
[1777336387093,35.86,77278.38,0.03,0.37771,0.00017,23.36658]
[1777336387226,35.86,77277.86,0.03,0.37762,0.00017,23.36475]
[1777336387951,35.86,77277.86,0.03,0.37762,0.00017,23.36475]
[1777336388234,35.86,77273.33,0.03,0.37684,0.00017,23.34842]
[1777336389210,35.86,77273.33,0.03,0.37684,0.00017,23.34842]
[1777336389219,35.86,77273.33,0.03,0.37684,0.00017,23.34842]
[1777336390108,35.86,77268.15,0.03,0.37595,0.00017,23.32955]
[1777336393245,35.86,77269.42,0.03,0.37616,0.00017,23.33409]
[1777336395952,35.86,77267.48,0.03,0.37582,0.00017,23.32693]
[1777336396136,35.86,77267.48,0.03,0.37582,0.00017,23.32693]
[1777336401324,35.86,77261.08,0.03,0.37472,0.00017,23.30335]
[1777336401844,35.86,77261.08,0.03,0.37472,0.00017,23.30335]
[1777336401859,35.86,77261.08,0.03,0.37472,0.00017,23.30335]
[1777336402034,35.86,77261.08,0.03,0.37472,0.00017,23.30335]
[1777336402263,35.86,77261.08,0.03,0.37472,0.00017,23.30335]
[1777336402390,35.86,77261.08,0.03,0.37472,0.00017,23.30335]
[1777336402415,35.86,77261.08,0.03,0.37472,0.00017,23.30335]
[1777336402331,35.86,77260.55,0.03,0.37462,0.00017,23.30138]
[1777336403354,35.86,77241.29,0.03,0.37131,0.00017,23.22968]
[1777336404071,35.86,77241.29,0.03,0.37131,0.00017,23.22968]
[1777336404348,35.86,77239.99,0.03,0.37109,0.00017,23.22479]
[1777336404772,35.86,77239.99,0.03,0.37109,0.00017,23.22479]
[1777336405370,35.86,77239.08,0.03,0.37094,0.00017,23.22139]
[1777336405847,35.86,77239.08,0.03,0.37094,0.00017,23.22139]
[1777336406827,35.86,77238.76,0.03,0.37088,0.00017,23.22022]
[1777336406925,35.86,77238.76,0.03,0.37088,0.00017,23.22022]
[1777336407366,35.86,77237.65,0.03,0.3707,0.00017,23.21607]
[1777336409496,35.86,77234.97,0.03,0.37024,0.00017,23.20601]
[1777336410344,35.86,77234.97,0.03,0.37024,0.00017,23.20601]
[1777336411462,35.86,77234.97,0.03,0.37022,0.00017,23.20207]
[1777336412665,35.86,77234.54,0.03,0.37014,0.00017,23.20035]
[1777336413481,35.86,77234.25,0.03,0.37009,0.00017,23.19917]
[1777336413491,35.86,77234.25,0.03,0.37009,0.00017,23.19917]
[1777336414314,35.86,77234.25,0.03,0.37009,0.00017,23.19917]
[1777336414392,35.86,77234.25,0.03,0.37009,0.00017,23.19917]
[1777336414419,35.86,77234.68,0.03,0.37016,0.00017,23.20072]
[1777336415492,35.85,77234.51,0.03,0.37012,0.00017,23.2]
[1777336415503,35.85,77234.51,0.03,0.37012,0.00017,23.2]
[1777336417319,35.85,77235.23,0.03,0.37025,0.00017,23.20278]
[1777336417515,35.86,77234.27,0.03,0.37009,0.00017,23.19919]
[1777336423683,35.86,77232.88,0.03,0.36986,0.00017,23.19416]
[1777336423932,35.86,77232.88,0.03,0.36986,0.00017,23.19416]
[1777336424727,35.86,77232.88,0.03,0.36987,0.00017,23.19426]
[1777336425330,35.86,77232.88,0.03,0.36987,0.00017,23.19426]
[1777336425432,35.86,77232.25,0.03,0.36976,0.00017,23.19192]
[1777336430529,35.86,77241.5,0.03,0.37136,0.00017,23.22714]
[1777336431673,35.86,77241.5,0.03,0.37136,0.00017,23.22714]
[1777336431679,35.86,77241.5,0.03,0.37136,0.00017,23.22714]
[1777336431689,35.86,77241.5,0.03,0.37136,0.00017,23.22714]
[1777336431775,35.86,77242.83,0.03,0.37159,0.00017,23.2322]
[1777336432524,35.86,77242.83,0.03,0.37159,0.00017,23.2322]
[1777336433026,35.86,77242.83,0.03,0.37159,0.00017,23.2322]
[1777336437354,35.87,77242.9,0.03,0.3716,0.00017,23.23253]
[1777336439770,35.87,77240.1,0.03,0.37113,0.00017,23.22208]
[1777336439785,35.87,77240.1,0.03,0.37113,0.00017,23.22208]
[1777336439887,35.87,77240.1,0.03,0.37113,0.00017,23.22208]
[1777336439966,35.87,77239.4,0.03,0.37101,0.00017,23.21946]
[1777336440635,35.87,77239.4,0.03,0.37101,0.00017,23.21946]
[1777336442998,35.87,77232.34,0.03,0.3698,0.00017,23.1928]
[1777336448112,35.87,77233.13,0.03,0.36995,0.00017,23.19602]
[1777336455564,35.87,77236.87,0.03,0.37061,0.00017,23.21053]
[1777336457968,35.88,77237.12,0.03,0.37065,0.00017,23.21157]
[1777336457988,35.88,77237.12,0.03,0.37065,0.00017,23.21157]
[1777336458064,35.88,77238.4,0.03,0.37087,0.00017,23.21644]
[1777336463750,35.88,77239.47,0.03,0.37107,0.00017,23.22069]
[1777336463810,35.88,77239.47,0.03,0.37107,0.00017,23.22069]
[1777336463852,35.88,77239.47,0.03,0.37107,0.00017,23.22069]
[1777336464060,35.88,77239.47,0.03,0.37107,0.00017,23.22069]
[1777336465639,35.88,77234.18,0.03,0.37016,0.00017,23.20067]
[1777336465668,35.88,77234.18,0.03,0.37016,0.00017,23.20067]
[1777336466176,35.88,77234.18,0.03,0.37016,0.00017,23.20067]
[1777336468112,35.88,77234.59,0.03,0.37022,0.00017,23.20209]
[1777336469676,35.88,77234.06,0.03,0.37013,0.00017,23.19994]
[1777336470228,35.87,77233.27,0.03,0.36999,0.00017,23.19688]
[1777336470615,35.87,77233.27,0.03,0.36999,0.00017,23.19688]
[1777336471267,35.87,77233.27,0.03,0.36999,0.00017,23.19688]
[1777336471447,35.87,77233.27,0.03,0.36999,0.00017,23.19688]
[1777336471509,35.87,77232.17,0.03,0.36978,0.00017,23.18874]
[1777336472466,35.87,77222.23,0.03,0.36807,0.00017,23.15071]
[1777336473071,35.87,77222.23,0.03,0.36807,0.00017,23.15071]
[1777336473354,35.87,77219.82,0.03,0.36766,0.00017,23.14141]
[1777336474283,35.87,77213.04,0.03,0.3665,0.00017,23.11518]
[1777336479290,35.87,77210.18,0.03,0.36602,0.00017,23.10422]
[1777336481175,35.87,77208.71,0.03,0.36576,0.00017,23.09848]
[1777336482296,35.87,77208.51,0.03,0.36573,0.00017,23.0977]
[1777336484486,35.87,77208.21,0.03,0.36568,0.00017,23.09653]
[1777336484496,35.87,77202.56,0.03,0.36471,0.00017,23.07444]
[1777336488986,35.87,77201.79,0.03,0.36459,0.00017,23.07148]
[1777336489000,35.87,77201.79,0.03,0.36459,0.00017,23.07148]
[1777336494415,35.88,77203.22,0.03,0.36483,0.00017,23.07714]
[1777336494516,35.88,77210.62,0.03,0.3661,0.00017,23.10604]
[1777336495665,35.88,77210.62,0.03,0.3661,0.00017,23.10604]
[1777336496441,35.88,77210.62,0.03,0.3661,0.00017,23.10604]
[1777336498652,35.88,77210.05,0.03,0.366,0.00017,23.1038]
[1777336498670,35.88,77210.05,0.03,0.366,0.00017,23.1038]
[1777336499007,35.88,77210.34,0.03,0.36605,0.00017,23.10492]
[1777336501542,35.87,77217.51,0.03,0.36727,0.00017,23.13267]
[1777336503622,35.87,77221.95,0.03,0.36803,0.00017,23.14971]
[1777336503855,35.87,77221.95,0.03,0.36803,0.00017,23.14971]
[1777336503866,35.87,77221.95,0.03,0.36803,0.00017,23.14971]
[1777336504124,35.87,77221.95,0.03,0.36803,0.00017,23.14971]
[1777336504548,35.87,77224.3,0.03,0.36843,0.00017,23.1587]
[1777336505050,35.87,77224.3,0.03,0.36843,0.00017,23.15866]
[1777336506559,35.87,77228.42,0.03,0.36913,0.00017,23.17437]
[1777336507064,35.87,77229.22,0.03,0.36926,0.00017,23.17737]
[1777336508571,35.87,77229.22,0.03,0.36926,0.00017,23.17737]
[1777336509423,35.87,77231.09,0.03,0.36958,0.00017,23.18439]
[1777336510545,35.87,77231.09,0.03,0.36958,0.00017,23.18439]
[1777336511094,35.87,77229.45,0.03,0.36929,0.00017,23.17803]
[1777336512591,35.87,77228.31,0.03,0.36909,0.00017,23.17363]
[1777336512628,35.87,77228.31,0.03,0.36909,0.00017,23.17363]
[1777336513107,35.87,77228.2,0.03,0.36907,0.00017,23.17316]
[1777336516656,35.87,77226.67,0.03,0.3688,0.00017,23.16718]
[1777336517135,35.87,77227.89,0.03,0.36901,0.00017,23.17179]
[1777336522170,35.86,77228.98,0.03,0.36919,0.00017,23.17571]
[1777336524908,35.86,77230.02,0.03,0.36936,0.00017,23.17958]
[1777336530226,35.86,77230.03,0.03,0.36935,0.00017,23.17932]
[1777336535262,35.85,77225.93,0.03,0.36861,0.00017,23.15954]
[1777336536500,35.85,77225.93,0.03,0.36861,0.00017,23.15954]
[1777336536587,35.85,77225.56,0.03,0.36855,0.00017,23.15809]
[1777336537474,35.85,77225.56,0.03,0.36855,0.00017,23.15809]
[1777336538285,35.85,77223.99,0.03,0.36828,0.00017,23.15204]
[1777336540112,35.85,77229.84,0.03,0.36928,0.00017,23.17436]
[1777336540660,35.85,77229.68,0.03,0.36925,0.00017,23.17372]
[1777336544948,35.85,77235.35,0.03,0.37021,0.00017,23.19507]
[1777336546668,35.85,77236.03,0.03,0.37032,0.00017,23.19753]
[1777336547464,35.85,77240.12,0.03,0.37102,0.00017,23.21293]
[1777336549653,35.85,77245.1,0.03,0.37188,0.00017,23.23179]
[1777336550159,35.85,77245.1,0.03,0.37188,0.00017,23.23179]
[1777336550366,35.85,77244.94,0.03,0.37186,0.00017,23.23124]
[1777336551541,35.85,77244.94,0.03,0.37186,0.00017,23.23124]
[1777336557018,35.85,77247.09,0.03,0.37224,0.00017,23.23957]
[1777336560287,35.86,77248.5,0.03,0.37249,0.00017,23.24496]
[1777336560317,35.86,77248.5,0.03,0.37249,0.00017,23.24496]
[1777336560437,35.86,77247.74,0.03,0.37236,0.00017,23.24216]
[1777336565472,35.86,77251.29,0.03,0.37298,0.00017,23.25553]
[1777336568137,35.86,77248.65,0.03,0.37252,0.00017,23.24572]
[1777336571273,35.86,77247.35,0.03,0.3723,0.00017,23.24092]
[1777336571626,35.86,77246.59,0.03,0.37217,0.00017,23.23809]
[1777336571639,35.86,77246.59,0.03,0.37217,0.00017,23.23809]
[1777336571679,35.86,77246.59,0.03,0.37217,0.00017,23.23809]
[1777336571731,35.86,77246.59,0.03,0.37217,0.00017,23.23809]
[1777336572431,35.86,77246.59,0.03,0.37217,0.00017,23.23809]
[1777336572533,35.86,77257.59,0.03,0.37407,0.00017,23.279]
[1777336575682,35.86,77261.3,0.03,0.3747,0.00017,23.29266]
[1777336578204,35.86,77263.39,0.03,0.37506,0.00017,23.30031]
[1777336578305,35.86,77263.03,0.03,0.375,0.00017,23.29897]
[1777336579832,35.86,77263.2,0.03,0.37503,0.00017,23.29957]
[1777336581398,35.86,77263.89,0.03,0.37514,0.00017,23.30209]
[1777336581593,35.86,77263.9,0.03,0.37514,0.00017,23.30211]
[1777336582310,35.86,77263.9,0.03,0.37514,0.00017,23.30211]
[1777336583441,35.86,77267.06,0.03,0.37569,0.00017,23.31366]
[1777336583549,35.86,77267.06,0.03,0.37569,0.00017,23.31366]
[1777336583613,35.86,77272.65,0.03,0.37665,0.00017,23.33399]
[1777336585275,35.86,77276.54,0.03,0.37732,0.00017,23.34804]
[1777336590661,35.86,77275.4,0.03,0.37713,0.00017,23.3441]
[1777336596658,35.86,77274.74,0.03,0.37701,0.00017,23.3381]
[1777336601739,35.87,77271.53,0.03,0.37649,0.00017,23.327]
[1777336604985,35.87,77265.67,0.03,0.37549,0.00017,23.30589]
[1777336605641,35.87,77265.67,0.03,0.37549,0.00017,23.30589]
[1777336605771,35.88,77266.03,0.03,0.37556,0.00017,23.3074]
[1777336607432,35.88,77266.03,0.03,0.37556,0.00017,23.3074]
[1777336609108,35.88,77265.56,0.03,0.37548,0.00017,23.30563]
[1777336611008,35.88,77266.05,0.03,0.37556,0.00017,23.30738]
[1777336611256,35.88,77266.05,0.03,0.37556,0.00017,23.30738]
[1777336611287,35.88,77266.05,0.03,0.37556,0.00017,23.30738]
[1777336611332,35.88,77266.05,0.03,0.37556,0.00017,23.30738]
[1777336611409,35.88,77265.58,0.03,0.37548,0.00017,23.30564]
[1777336612682,35.88,77276.19,0.03,0.37731,0.00017,23.34419]
[1777336616801,35.88,77275.98,0.03,0.37727,0.00017,23.34348]
[1777336618063,35.88,77275.75,0.03,0.37724,0.00017,23.34271]
[1777336618203,35.88,77275.75,0.03,0.37724,0.00017,23.34271]
[1777336621756,35.88,77278.03,0.03,0.37764,0.00017,23.35113]
[1777336621769,35.88,77278.03,0.03,0.37764,0.00017,23.35113]
[1777336621937,35.88,77278.03,0.03,0.37764,0.00017,23.35113]
[1777336622508,35.88,77278.03,0.03,0.37764,0.00017,23.35113]
[1777336622668,35.88,77278.03,0.03,0.37764,0.00017,23.35113]
[1777336622692,35.88,77278.16,0.03,0.37767,0.00017,23.35172]
[1777336622777,35.88,77278.16,0.03,0.37767,0.00017,23.35172]
[1777336622784,35.88,77278.16,0.03,0.37767,0.00017,23.35172]
[1777336622818,35.88,77278.16,0.03,0.37767,0.00017,23.35172]
[1777336622958,35.88,77278.16,0.03,0.37767,0.00017,23.35172]
[1777336623504,35.88,77278.16,0.03,0.37767,0.00017,23.35172]
[1777336623669,35.88,77294.79,0.03,0.38054,0.00017,23.41109]
[1777336623893,35.88,77294.79,0.03,0.38054,0.00017,23.41109]
[1777336623911,35.88,77294.79,0.03,0.38054,0.00017,23.41109]
[1777336624064,35.88,77294.79,0.03,0.38054,0.00017,23.41109]
[1777336624325,35.88,77294.79,0.03,0.38054,0.00017,23.41109]
[1777336624527,35.88,77294.79,0.03,0.38054,0.00017,23.41109]
[1777336624566,35.88,77307.69,0.03,0.38277,0.00017,23.45629]
[1777336625977,35.88,77308.63,0.03,0.38293,0.00017,23.45955]
[1777336631952,35.88,77310.27,0.03,0.38321,0.00017,23.46518]
[1777336633820,35.88,77310.48,0.03,0.38325,0.00017,23.46589]
[1777336636202,35.88,77310.75,0.03,0.3833,0.00017,23.46681]
[1777336636386,35.88,77310.75,0.03,0.3833,0.00017,23.46681]
[1777336636419,35.88,77310.75,0.03,0.3833,0.00017,23.46681]
[1777336636634,35.88,77310.75,0.03,0.3833,0.00017,23.46681]
[1777336636535,35.88,77312.23,0.03,0.38355,0.00017,23.47191]
[1777336637359,35.88,77312.23,0.03,0.38355,0.00017,23.47191]
[1777336637461,35.88,77320.57,0.03,0.38499,0.00017,23.50057]
[1777336638019,35.88,77320.57,0.03,0.38499,0.00017,23.50057]
[1777336639524,35.88,77321.97,0.03,0.38524,0.00017,23.50532]
[1777336640053,35.88,77322.24,0.03,0.38528,0.00017,23.50621]
[1777336640275,35.88,77322.24,0.03,0.38528,0.00017,23.50621]
[1777336642673,35.88,77322.54,0.03,0.38533,0.00017,23.50717]
[1777336646626,35.88,77323.14,0.03,0.38543,0.00017,23.50911]
[1777336648051,35.88,77318.78,0.03,0.38467,0.00017,23.49415]
[1777336648084,35.88,77318.78,0.03,0.38467,0.00017,23.49415]
[1777336648203,35.88,77318.78,0.03,0.38467,0.00017,23.49415]
[1777336648242,35.88,77318.78,0.03,0.38467,0.00017,23.49415]
[1777336648281,35.88,77318.78,0.03,0.38467,0.00017,23.49415]
[1777336648612,35.88,77318.78,0.03,0.38467,0.00017,23.49415]
[1777336648705,35.88,77316.46,0.03,0.38427,0.00017,23.48616]
[1777336650183,35.88,77310.6,0.03,0.38325,0.00017,23.46593]
[1777336650191,35.88,77310.6,0.03,0.38325,0.00017,23.46593]
[1777336650897,35.88,77308.73,0.03,0.38293,0.00017,23.45944]
[1777336651469,35.88,77308.73,0.03,0.38293,0.00017,23.45944]
[1777336651843,35.88,77307.89,0.03,0.38276,0.00017,23.45265]
[1777336656836,35.88,77306.52,0.03,0.38253,0.00017,23.4479]
[1777336656991,35.88,77306.52,0.03,0.38253,0.00017,23.4479]
[1777336657130,35.88,77306.44,0.03,0.38251,0.00017,23.44763]
[1777336658250,35.88,77306.44,0.03,0.38251,0.00017,23.44763]
[1777336658327,35.88,77297.33,0.03,0.38094,0.00017,23.41573]
[1777336659458,35.88,77297.33,0.03,0.38094,0.00017,23.41573]
[1777336659523,35.88,77297.33,0.03,0.38094,0.00017,23.41573]
[1777336660021,35.88,77297.55,0.03,0.38098,0.00017,23.41652]
[1777336660035,35.88,77297.55,0.03,0.38098,0.00017,23.41652]
[1777336660217,35.88,77297.55,0.03,0.38098,0.00017,23.41652]
[1777336660275,35.88,77297.55,0.03,0.38098,0.00017,23.41652]
[1777336660377,35.88,77297.55,0.03,0.38098,0.00017,23.41652]
[1777336660403,35.88,77310.39,0.03,0.3832,0.00017,23.46139]
[1777336660777,35.88,77310.39,0.03,0.3832,0.00017,23.46139]
[1777336660832,35.88,77310.39,0.03,0.3832,0.00017,23.46139]
[1777336660903,35.88,77310.39,0.03,0.3832,0.00017,23.46139]
[1777336661103,35.88,77310.39,0.03,0.3832,0.00017,23.46139]
[1777336661181,35.88,77310.39,0.03,0.3832,0.00017,23.46139]
[1777336661425,35.88,77321.55,0.03,0.38513,0.00017,23.4998]
[1777336661886,35.88,77321.55,0.03,0.38513,0.00017,23.4998]
[1777336661903,35.88,77321.55,0.03,0.38513,0.00017,23.4998]
[1777336661911,35.88,77321.55,0.03,0.38513,0.00017,23.4998]
[1777336662164,35.88,77322.19,0.03,0.38524,0.00017,23.50198]
[1777336663543,35.88,77322.19,0.03,0.38524,0.00017,23.50198]
[1777336664314,35.88,77326.09,0.03,0.38592,0.00017,23.51524]
[1777336664593,35.88,77326.09,0.03,0.38592,0.00017,23.51524]
[1777336670466,35.87,77327.59,0.03,0.38617,0.00017,23.52014]
[1777336672401,35.87,77327.23,0.03,0.3861,0.00017,23.51886]
[1777336677464,35.87,77330.36,0.03,0.38664,0.00017,23.52932]
[1777336677524,35.87,77330.36,0.03,0.38664,0.00017,23.52932]
[1777336677535,35.87,77330.36,0.03,0.38664,0.00017,23.52932]
[1777336677911,35.87,77330.58,0.03,0.38667,0.00017,23.53003]
[1777336678276,35.87,77330.58,0.03,0.38667,0.00017,23.53001]
[1777336679939,35.87,77325.35,0.03,0.38576,0.00017,23.51226]
[1777336680291,35.87,77324.37,0.03,0.38559,0.00017,23.5089]
[1777336681283,35.87,77324.37,0.03,0.38559,0.00017,23.5089]
[1777336681385,35.87,77322.73,0.03,0.38531,0.00017,23.5033]
[1777336681936,35.87,77322.73,0.03,0.38531,0.00017,23.5033]
[1777336681951,35.87,77322.73,0.03,0.38531,0.00017,23.5033]
[1777336682680,35.87,77322.56,0.03,0.38528,0.00017,23.50271]
[1777336687565,35.87,77325.74,0.03,0.38583,0.00017,23.51348]
[1777336687599,35.87,77328.23,0.03,0.38626,0.00017,23.52191]
[1777336687945,35.87,77328.23,0.03,0.38626,0.00017,23.52191]
[1777336688299,35.87,77328.23,0.03,0.38626,0.00017,23.52191]
[1777336688466,35.87,77328.23,0.03,0.38626,0.00017,23.52191]
[1777336688528,35.87,77328.23,0.03,0.38626,0.00017,23.52191]
[1777336688685,35.87,77328.23,0.03,0.38626,0.00017,23.52191]
[1777336688718,35.87,77328.23,0.03,0.38626,0.00017,23.52191]
[1777336688761,35.87,77328.23,0.03,0.38626,0.00017,23.52191]
[1777336688754,35.87,77331.8,0.03,0.38687,0.00017,23.53396]
[1777336688837,35.87,77331.8,0.03,0.38687,0.00017,23.53396]
[1777336689725,35.87,77331.8,0.03,0.38687,0.00017,23.53396]
[1777336689766,35.87,77331.8,0.03,0.38687,0.00017,23.53396]
[1777336689783,35.87,77332.35,0.03,0.38697,0.00017,23.53579]
[1777336689796,35.87,77332.35,0.03,0.38697,0.00017,23.53579]
[1777336689925,35.87,77332.35,0.03,0.38697,0.00017,23.53579]
[1777336690703,35.87,77332.35,0.03,0.38697,0.00017,23.53579]
[1777336690360,35.87,77335.41,0.03,0.3875,0.00017,23.54606]
[1777336691218,35.87,77335.41,0.03,0.3875,0.00017,23.54606]
[1777336697409,35.86,77335.26,0.03,0.38746,0.00017,23.54537]
[1777336699518,35.86,77334.58,0.03,0.38734,0.00017,23.54306]
[1777336699531,35.86,77334.58,0.03,0.38734,0.00017,23.54306]
[1777336699893,35.86,77335.16,0.03,0.38744,0.00017,23.54498]
[1777336700719,35.86,77335.16,0.03,0.38744,0.00017,23.54498]
[1777336700968,35.86,77335.16,0.03,0.38744,0.00017,23.54495]
[1777336701451,35.86,77335.16,0.03,0.38744,0.00017,23.54495]
[1777336701789,35.86,77335.16,0.03,0.38744,0.00017,23.54495]
[1777336702744,35.86,77335.72,0.03,0.38754,0.00017,23.5468]
[1777336706575,35.86,77342.85,0.03,0.38877,0.00017,23.57048]
[1777336708177,35.86,77342.93,0.03,0.38878,0.00017,23.57071]
[1777336708188,35.86,77342.93,0.03,0.38878,0.00017,23.57071]
[1777336708490,35.86,77342.92,0.03,0.38877,0.00017,23.57064]
[1777336709506,35.86,77342.92,0.03,0.38877,0.00017,23.57064]
[1777336709621,35.86,77342.92,0.03,0.38877,0.00017,23.57064]
[1777336709642,35.86,77342.92,0.03,0.38877,0.00017,23.57064]
[1777336709648,35.86,77342.92,0.03,0.38877,0.00017,23.57064]
[1777336709686,35.86,77342.92,0.03,0.38877,0.00017,23.57064]
[1777336709747,35.86,77347.84,0.03,0.38963,0.00017,23.58691]
[1777336709893,35.86,77347.84,0.03,0.38963,0.00017,23.58691]
[1777336710469,35.86,77347.84,0.03,0.38963,0.00017,23.58691]
[1777336710512,35.86,77347.84,0.03,0.38963,0.00017,23.58691]
[1777336710570,35.86,77360.86,0.03,0.39189,0.00017,23.6295]
[1777336711286,35.86,77360.86,0.03,0.39189,0.00017,23.6295]
[1777336712515,35.86,77360.56,0.03,0.39183,0.00017,23.62473]
[1777336712956,35.86,77360.56,0.03,0.39183,0.00017,23.62473]
[1777336713793,35.86,77360.56,0.03,0.39183,0.00017,23.62473]
[1777336713522,35.86,77359.09,0.03,0.39157,0.00017,23.61998]
[1777336714678,35.86,77359.09,0.03,0.39157,0.00017,23.61998]
[1777336715514,35.86,77358.76,0.03,0.39152,0.00017,23.61892]
[1777336720087,35.86,77354.26,0.03,0.39074,0.00017,23.60436]
[1777336720590,35.86,77354.26,0.03,0.39074,0.00017,23.60436]
[1777336721340,35.86,77354.62,0.03,0.3908,0.00017,23.60557]
[1777336722207,35.86,77354.31,0.03,0.39075,0.00017,23.60449]
[1777336722870,35.86,77355.96,0.03,0.39103,0.00017,23.60982]
[1777336723853,35.86,77357.1,0.03,0.39122,0.00017,23.61348]
[1777336724601,35.86,77357.1,0.03,0.39122,0.00017,23.61348]
[1777336724703,35.86,77357.88,0.03,0.39136,0.00017,23.61605]
[1777336725473,35.86,77357.88,0.03,0.39136,0.00017,23.61605]
[1777336730506,35.86,77355.97,0.03,0.39104,0.00017,23.60993]
[1777336731100,35.86,77355.59,0.03,0.39097,0.00017,23.60871]
[1777336731126,35.86,77355.59,0.03,0.39097,0.00017,23.60871]
[1777336731237,35.86,77355.59,0.03,0.39097,0.00017,23.60871]
[1777336732655,35.86,77363.52,0.03,0.39235,0.00017,23.63453]
[1777336733139,35.86,77363.52,0.03,0.39235,0.00017,23.63453]
[1777336733147,35.86,77363.52,0.03,0.39235,0.00017,23.63453]
[1777336733652,35.86,77363.52,0.03,0.39235,0.00017,23.63453]
[1777336733816,35.86,77363.52,0.03,0.39235,0.00017,23.63453]
[1777336733805,35.86,77364.53,0.03,0.39253,0.00017,23.63781]
[1777336733849,35.86,77364.53,0.03,0.39253,0.00017,23.63781]
[1777336734669,35.86,77364.03,0.03,0.39244,0.00017,23.6362]
[1777336736024,35.86,77365.71,0.03,0.39274,0.00017,23.64162]
[1777336740526,35.86,77366.57,0.03,0.39289,0.00017,23.64439]
[1777336740826,35.86,77376.96,0.03,0.3947,0.00017,23.6776]
[1777336740897,35.86,77376.96,0.03,0.3947,0.00017,23.6776]
[1777336741719,35.86,77376.81,0.03,0.39468,0.00017,23.67716]
[1777336742729,35.86,77385.29,0.03,0.39616,0.00017,23.70398]
[1777336743526,35.86,77385.29,0.03,0.39616,0.00017,23.70398]
[1777336744699,35.86,77385.35,0.03,0.39617,0.00017,23.70422]
[1777336744800,35.86,77377.15,0.03,0.39475,0.00017,23.67841]
[1777336746453,35.87,77377.15,0.03,0.39475,0.00017,23.67847]
[1777336746754,35.87,77375.01,0.03,0.39438,0.00017,23.67174]
[1777336747374,35.87,77375.01,0.03,0.39438,0.00017,23.67174]
[1777336747425,35.87,77375.01,0.03,0.39438,0.00017,23.67174]
[1777336747760,35.87,77373.09,0.03,0.39404,0.00017,23.6656]
[1777336748768,35.87,77364.55,0.03,0.39255,0.00017,23.63818]
[1777336749171,35.87,77364.55,0.03,0.39255,0.00017,23.63818]
[1777336749318,35.87,77364.55,0.03,0.39255,0.00017,23.63818]
[1777336750761,35.87,77364.97,0.03,0.39263,0.00017,23.63953]
[1777336750770,35.87,77364.97,0.03,0.39263,0.00017,23.63953]
[1777336753029,35.87,77362.4,0.03,0.39218,0.00017,23.63121]
[1777336753921,35.87,77361.89,0.03,0.39209,0.00017,23.62955]
[1777336754623,35.87,77361.89,0.03,0.39209,0.00017,23.62955]
[1777336755673,35.87,77361.48,0.03,0.39202,0.00017,23.62821]
[1777336757415,35.87,77360.17,0.03,0.39179,0.00017,23.62395]
[1777336757832,35.87,77359.01,0.03,0.39158,0.00017,23.62017]
[1777336758385,35.87,77359.01,0.03,0.39158,0.00017,23.62017]
[1777336759034,35.86,77358.64,0.03,0.39152,0.00017,23.61896]
[1777336763955,35.86,77356.09,0.03,0.39107,0.00017,23.61061]
[1777336764786,35.86,77356.09,0.03,0.39107,0.00017,23.61061]
[1777336765279,35.86,77356.4,0.03,0.39113,0.00017,23.61161]
[1777336765318,35.86,77356.4,0.03,0.39113,0.00017,23.61161]
[1777336765501,35.86,77356.4,0.03,0.39113,0.00017,23.61161]
[1777336766479,35.86,77354.83,0.03,0.39085,0.00017,23.60647]
[1777336766581,35.86,77358.3,0.03,0.39146,0.00017,23.61778]
[1777336772628,35.86,77358.78,0.03,0.39154,0.00017,23.61927]
[1777336774850,35.86,77360.24,0.03,0.39177,0.00017,23.6201]
[1777336780493,35.86,77360.65,0.03,0.39183,0.00017,23.62128]
[1777336787586,35.86,77359.11,0.03,0.39156,0.00017,23.61617]
[1777336789305,35.86,77360.23,0.03,0.39175,0.00017,23.61977]
[1777336789369,35.86,77360.23,0.03,0.39175,0.00017,23.61977]
[1777336789404,35.86,77360.23,0.03,0.39175,0.00017,23.61977]
[1777336789428,35.86,77360.23,0.03,0.39175,0.00017,23.61977]
[1777336789779,35.86,77360.23,0.03,0.39175,0.00017,23.61977]
[1777336789800,35.86,77361.31,0.03,0.39194,0.00017,23.62326]
[1777336790572,35.86,77361.31,0.03,0.39194,0.00017,23.62326]
[1777336791843,35.86,77357.11,0.03,0.3912,0.00017,23.60958]
[1777336792705,35.86,77354.09,0.03,0.39068,0.00017,23.59969]
[1777336792722,35.86,77353.89,0.03,0.39064,0.00017,23.59904]
[1777336798113,35.86,77350.9,0.03,0.39012,0.00017,23.58923]
[1777336799267,35.86,77350.9,0.03,0.39012,0.00017,23.58923]
[1777336799278,35.86,77350.9,0.03,0.39012,0.00017,23.58923]
[1777336799795,35.86,77349.94,0.03,0.38996,0.00017,23.58607]
[1777336800637,35.86,77349.94,0.03,0.38996,0.00017,23.58607]
[1777336800677,35.86,77349.94,0.03,0.38996,0.00017,23.58607]
[1777336800697,35.86,77349.94,0.03,0.38996,0.00017,23.58607]
[1777336800719,35.86,77349.94,0.03,0.38996,0.00017,23.58607]
[1777336800884,35.86,77343.96,0.03,0.38892,0.00017,23.56629]
[1777336801325,35.86,77333.79,0.03,0.38715,0.00017,23.5323]
[1777336801927,35.86,77333.79,0.03,0.38715,0.00017,23.5323]
[1777336803946,35.85,77333.47,0.03,0.38709,0.00017,23.53111]
[1777336804155,35.85,77333.1,0.03,0.38702,0.00017,23.5298]
[1777336805031,35.85,77333.1,0.03,0.38702,0.00017,23.5298]
[1777336805052,35.85,77333.1,0.03,0.38702,0.00017,23.5298]
[1777336805083,35.85,77333.1,0.03,0.38702,0.00017,23.5298]
[1777336805150,35.85,77333.1,0.03,0.38702,0.00017,23.5298]
[1777336805275,35.85,77333.1,0.03,0.38702,0.00017,23.5298]
[1777336805288,35.85,77338.93,0.03,0.38803,0.00017,23.54931]
[1777336806545,35.85,77338.93,0.03,0.38803,0.00017,23.54931]
[1777336806575,35.85,77338.93,0.03,0.38803,0.00017,23.54931]
[1777336806583,35.85,77338.93,0.03,0.38803,0.00017,23.54931]
[1777336806647,35.85,77347.41,0.03,0.3895,0.00017,23.57754]
[1777336807362,35.85,77347.41,0.03,0.3895,0.00017,23.57754]
[1777336807730,35.85,77349.54,0.03,0.38988,0.00017,23.58459]
[1777336808015,35.85,77349.54,0.03,0.38988,0.00017,23.58459]
[1777336811255,35.85,77346.97,0.03,0.38943,0.00017,23.57614]
[1777336811337,35.85,77346.97,0.03,0.38943,0.00017,23.57614]
[1777336811495,35.85,77346.97,0.03,0.38943,0.00017,23.57614]
[1777336811874,35.85,77346.97,0.03,0.38943,0.00017,23.57614]
[1777336811569,35.85,77348.99,0.03,0.38978,0.00017,23.58283]
[1777336812833,35.85,77359.66,0.03,0.39164,0.00017,23.61779]
[1777336814115,35.85,77363.46,0.03,0.3923,0.00017,23.63011]
[1777336814537,35.85,77363.46,0.03,0.3923,0.00017,23.63011]
[1777336814638,35.85,77363.73,0.03,0.39235,0.00017,23.63097]
[1777336816098,35.85,77364.41,0.03,0.39247,0.00017,23.63315]
[1777336816674,35.85,77364.41,0.03,0.39247,0.00017,23.63315]
[1777336816879,35.85,77368.29,0.03,0.39314,0.00017,23.64564]
[1777336817517,35.85,77368.29,0.03,0.39314,0.00017,23.64564]
[1777336817684,35.85,77373.62,0.03,0.39408,0.00017,23.66277]
[1777336820923,35.86,77374.24,0.03,0.3942,0.00017,23.66491]
[1777336821274,35.86,77373.82,0.03,0.39413,0.00017,23.66362]
[1777336822410,35.86,77373.82,0.03,0.39413,0.00017,23.66362]
[1777336822434,35.86,77373.82,0.03,0.39413,0.00017,23.66362]
[1777336822454,35.86,77373.82,0.03,0.39413,0.00017,23.66362]
[1777336822478,35.86,77373.82,0.03,0.39413,0.00017,23.66362]
[1777336822500,35.86,77373.82,0.03,0.39413,0.00017,23.66362]
[1777336822626,35.86,77373.82,0.03,0.39413,0.00017,23.66362]
[1777336822704,35.86,77373.31,0.03,0.39404,0.00017,23.66205]
[1777336823526,35.86,77373.31,0.03,0.39404,0.00017,23.66205]
[1777336823657,35.86,77382.63,0.03,0.39567,0.00017,23.69164]
[1777336824774,35.86,77382.63,0.03,0.39567,0.00017,23.69164]
[1777336824782,35.86,77394.29,0.03,0.39771,0.00017,23.7281]
[1777336826718,35.86,77395.52,0.03,0.39793,0.00017,23.73196]
[1777336829329,35.86,77395.36,0.03,0.3979,0.00017,23.7315]
[1777336829476,35.86,77395.36,0.03,0.3979,0.00017,23.7315]
[1777336829524,35.86,77395.36,0.03,0.3979,0.00017,23.7315]
[1777336829568,35.86,77396.31,0.03,0.39807,0.00017,23.73445]
[1777336830239,35.86,77396.31,0.03,0.39807,0.00017,23.73445]
[1777336831278,35.86,77399.51,0.03,0.39863,0.00017,23.74432]
[1777336831715,35.86,77399.51,0.03,0.39863,0.00017,23.74432]
[1777336832258,35.86,77397.06,0.03,0.39819,0.00017,23.73295]
[1777336832708,35.86,77396.57,0.03,0.3981,0.00017,23.73145]
[1777336838399,35.87,77401.16,0.03,0.39891,0.00018,23.74567]
[1777336843434,35.87,77402.27,0.03,0.39911,0.00018,23.74914]
[1777336845053,35.87,77401.32,0.03,0.39895,0.00017,23.74626]
[1777336846400,35.87,77403.16,0.03,0.39927,0.00018,23.7519]
[1777336846404,35.87,77403.16,0.03,0.39927,0.00018,23.7519]
[1777336846824,35.87,77403.16,0.03,0.39927,0.00018,23.7519]
[1777336846926,35.87,77402.86,0.03,0.39922,0.00018,23.751]
[1777336849360,35.87,77402.86,0.03,0.39922,0.00018,23.75103]
[1777336849416,35.87,77402.86,0.03,0.39922,0.00018,23.75103]
[1777336849842,35.87,77402.86,0.03,0.39922,0.00018,23.75103]
[1777336850454,35.87,77405.61,0.03,0.3997,0.00018,23.75943]
[1777336850482,35.87,77405.61,0.03,0.3997,0.00018,23.75945]
[1777336851023,35.87,77405.61,0.03,0.3997,0.00018,23.75945]
[1777336856523,35.87,77407.72,0.03,0.40008,0.00018,23.7659]
[1777336861641,35.87,77409.41,0.03,0.40037,0.00018,23.77104]
[1777336861970,35.87,77411.14,0.03,0.40068,0.00018,23.77627]
[1777336862082,35.87,77411.14,0.03,0.40068,0.00018,23.77627]
[1777336862631,35.87,77411.14,0.03,0.40068,0.00018,23.77627]
[1777336862901,35.87,77417.66,0.03,0.40182,0.00018,23.79586]
[1777336864902,35.87,77408.25,0.03,0.40017,0.00018,23.76752]
[1777336867953,35.87,77402.43,0.03,0.39915,0.00018,23.74981]
[1777336870190,35.87,77403.16,0.03,0.39928,0.00018,23.75207]
[1777336870200,35.87,77403.16,0.03,0.39928,0.00018,23.75207]
[1777336870673,35.87,77403.16,0.03,0.39928,0.00018,23.75207]
[1777336870676,35.87,77403.31,0.03,0.39931,0.00018,23.75254]
[1777336873498,35.87,77402.74,0.03,0.39921,0.00018,23.75083]
[1777336873535,35.87,77402.74,0.03,0.39921,0.00018,23.75083]
[1777336873644,35.87,77399.14,0.03,0.39858,0.00017,23.73981]
[1777336878680,35.88,77398.4,0.03,0.39846,0.00017,23.73764]
[1777336883714,35.88,77400.23,0.03,0.39878,0.00017,23.74336]
[1777336888197,35.88,77402.24,0.03,0.39914,0.00017,23.74959]
[1777336888441,35.88,77402.24,0.03,0.39914,0.00017,23.74959]
[1777336888584,35.88,77402.24,0.03,0.39914,0.00017,23.74959]
[1777336888620,35.88,77402.24,0.03,0.39914,0.00017,23.74959]
[1777336888749,35.88,77400.49,0.03,0.39884,0.00017,23.74425]
[1777336889593,35.88,77400.49,0.03,0.39884,0.00017,23.74425]
[1777336889628,35.88,77400.49,0.03,0.39884,0.00017,23.74425]
[1777336889693,35.88,77400.49,0.03,0.39884,0.00017,23.74425]
[1777336889830,35.88,77400.49,0.03,0.39884,0.00017,23.74425]
[1777336889906,35.88,77412.59,0.03,0.40095,0.00018,23.78102]
[1777336890763,35.88,77412.59,0.03,0.40095,0.00018,23.78102]
[1777336894882,35.88,77409.84,0.03,0.40046,0.00018,23.7689]
[1777336894894,35.88,77413.86,0.03,0.40116,0.00018,23.78102]
[1777336896806,35.88,77419.8,0.03,0.4022,0.00018,23.79879]
[1777336901840,35.88,77417.01,0.03,0.40171,0.00018,23.7904]
[1777336906875,35.88,77420.55,0.03,0.40233,0.00018,23.80091]
[1777336909042,35.88,77420.54,0.03,0.40232,0.00018,23.80085]
[1777336909896,35.88,77420.54,0.03,0.40232,0.00018,23.80084]
[1777336910136,35.88,77420.54,0.03,0.40232,0.00018,23.80084]
[1777336910902,35.88,77428.53,0.03,0.40372,0.00018,23.82446]
[1777336911191,35.88,77428.53,0.03,0.40372,0.00018,23.82446]
[1777336911910,35.88,77426.59,0.03,0.40338,0.00018,23.81876]
[1777336916993,35.88,77427.47,0.03,0.40354,0.00018,23.82136]
[1777336917773,35.88,77430.93,0.03,0.40415,0.00018,23.83152]
[1777336918234,35.88,77431.29,0.03,0.40421,0.00018,23.83257]
[1777336919138,35.88,77433.1,0.03,0.40453,0.00018,23.83786]
[1777336919169,35.88,77433.1,0.03,0.40453,0.00018,23.83786]
[1777336919362,35.88,77433.1,0.03,0.40453,0.00018,23.83786]
[1777336919967,35.88,77433.64,0.03,0.40462,0.00018,23.83943]
[1777336920123,35.88,77433.64,0.03,0.40462,0.00018,23.83943]
[1777336920136,35.88,77433.64,0.03,0.40462,0.00018,23.83943]
[1777336920151,35.88,77433.64,0.03,0.40462,0.00018,23.83943]
[1777336920167,35.88,77433.64,0.03,0.40462,0.00018,23.83943]
[1777336920329,35.88,77433.64,0.03,0.40462,0.00018,23.83943]
[1777336921071,35.88,77441.0,0.03,0.40592,0.00018,23.86082]
[1777336921114,35.88,77441.0,0.03,0.40592,0.00018,23.86082]
[1777336921981,35.88,77442.8,0.03,0.40624,0.00018,23.86609]
[1777336923171,35.88,77442.75,0.03,0.40624,0.00018,23.86604]
[1777336923211,35.88,77442.75,0.03,0.40624,0.00018,23.86604]
[1777336923338,35.88,77442.75,0.03,0.40624,0.00018,23.86604]
[1777336923995,35.88,77442.26,0.03,0.40616,0.00018,23.86472]
[1777336929030,35.89,77441.96,0.03,0.40611,0.00018,23.86398]
[1777336934065,35.89,77444.88,0.03,0.40664,0.00018,23.87248]
[1777336936586,35.89,77445.41,0.03,0.40673,0.00018,23.87403]
[1777336936730,35.89,77445.41,0.03,0.40673,0.00018,23.87403]
[1777336936959,35.89,77445.62,0.03,0.40677,0.00018,23.8747]
[1777336942133,35.9,77449.95,0.03,0.40754,0.00018,23.88717]
[1777336943349,35.9,77456.7,0.03,0.40873,0.00018,23.90628]
[1777336946176,35.9,77458.25,0.03,0.40901,0.00018,23.91064]
[1777336946634,35.9,77452.54,0.03,0.40801,0.00018,23.89462]
[1777336947656,35.9,77452.54,0.03,0.40801,0.00018,23.89462]
[1777336951142,35.9,77451.55,0.03,0.40784,0.00018,23.89193]
[1777336953106,35.9,77443.27,0.03,0.40637,0.00018,23.86458]
[1777336955147,35.9,77439.15,0.03,0.40565,0.00018,23.85278]
[1777336955881,35.91,77436.07,0.03,0.40512,0.00018,23.84391]
[1777336956812,35.91,77436.07,0.03,0.40512,0.00018,23.84391]
[1777336956826,35.91,77436.07,0.03,0.40512,0.00018,23.84391]
[1777336957024,35.91,77426.16,0.03,0.40338,0.00018,23.81495]
[1777336957557,35.91,77426.16,0.03,0.40338,0.00018,23.81495]
[1777336957574,35.91,77426.16,0.03,0.40338,0.00018,23.81495]
[1777336957657,35.91,77426.16,0.03,0.40338,0.00018,23.81495]
[1777336957693,35.91,77423.96,0.03,0.40299,0.00018,23.80844]
[1777336958253,35.91,77423.96,0.03,0.40299,0.00018,23.80844]
[1777336958929,35.91,77423.96,0.03,0.40299,0.00018,23.80844]
[1777336959942,35.9,77414.76,0.03,0.40138,0.00018,23.78104]
[1777336961149,35.9,77412.36,0.03,0.40096,0.00018,23.77383]
[1777336961968,35.9,77412.36,0.03,0.40096,0.00018,23.77383]
[1777336962041,35.9,77412.36,0.03,0.40096,0.00018,23.77383]
[1777336962056,35.9,77412.36,0.03,0.40096,0.00018,23.77383]
[1777336963080,35.9,77408.81,0.03,0.40034,0.00018,23.76312]
[1777336963124,35.9,77408.81,0.03,0.40034,0.00018,23.76312]
[1777336963206,35.9,77408.81,0.03,0.40034,0.00018,23.76312]
[1777336963986,35.9,77408.81,0.03,0.40034,0.00018,23.76312]
[1777336963282,35.9,77404.97,0.03,0.39966,0.00017,23.75148]
[1777336968308,35.91,77405.92,0.03,0.39983,0.00017,23.75444]
[1777336969680,35.91,77405.92,0.03,0.39983,0.00017,23.75444]
[1777336970056,35.91,77405.92,0.03,0.39983,0.00017,23.75444]
[1777336970709,35.91,77405.76,0.03,0.39981,0.00017,23.75396]
[1777336970733,35.91,77405.76,0.03,0.39981,0.00017,23.75396]
[1777336970818,35.91,77405.76,0.03,0.39981,0.00017,23.75396]
[1777336970888,35.91,77404.72,0.03,0.39963,0.00017,23.75081]
[1777336971965,35.91,77415.71,0.03,0.40155,0.00018,23.78398]
[1777336973448,35.91,77419.47,0.03,0.40221,0.00018,23.79518]
[1777336975781,35.91,77419.47,0.03,0.40221,0.00018,23.79517]
[1777336975856,35.91,77411.89,0.03,0.40088,0.00018,23.77247]
[1777336978378,35.91,77404.8,0.03,0.39964,0.00017,23.75102]
[1777336983773,35.91,77401.82,0.03,0.39912,0.00017,23.74198]
[1777336984703,35.91,77400.6,0.03,0.39891,0.00017,23.73826]
[1777336984907,35.91,77402.07,0.03,0.39917,0.00017,23.74277]
[1777336985739,35.91,77402.07,0.03,0.39917,0.00017,23.74277]
[1777336985748,35.91,77402.07,0.03,0.39917,0.00017,23.74277]
[1777336985751,35.91,77402.07,0.03,0.39917,0.00017,23.74277]
[1777336985841,35.91,77395.57,0.03,0.39803,0.00017,23.72283]
[1777336986529,35.91,77395.57,0.03,0.39803,0.00017,23.72283]
[1777336988217,35.91,77394.73,0.03,0.39789,0.00017,23.72029]
[1777336988241,35.91,77394.73,0.03,0.39789,0.00017,23.72029]
[1777336992974,35.91,77400.79,0.03,0.39895,0.00017,23.73903]
[1777336993976,35.91,77400.79,0.03,0.39895,0.00017,23.73903]
[1777336994787,35.91,77403.68,0.03,0.39946,0.00017,23.74787]
[1777336996562,35.91,77403.22,0.03,0.39938,0.00017,23.74649]
[1777336997343,35.91,77403.8,0.03,0.39948,0.00017,23.74827]
[1777336997357,35.91,77403.8,0.03,0.39948,0.00017,23.74827]
[1777336997783,35.91,77403.8,0.03,0.39948,0.00017,23.74827]
[1777336997884,35.91,77406.55,0.03,0.39996,0.00017,23.75664]
[1777336998381,35.91,77406.55,0.03,0.39996,0.00017,23.75664]
[1777336998447,35.91,77406.55,0.03,0.39996,0.00017,23.75664]
[1777336998582,35.91,77406.55,0.03,0.39996,0.00017,23.75664]
[1777336998609,35.91,77406.55,0.03,0.39996,0.00017,23.75664]
[1777336998722,35.91,77406.55,0.03,0.39996,0.00017,23.75664]
[1777336998741,35.91,77406.55,0.03,0.39996,0.00017,23.75664]
[1777336998937,35.91,77406.55,0.03,0.39996,0.00017,23.75664]
[1777336998956,35.91,77412.66,0.03,0.40103,0.00018,23.7751]
[1777336999270,35.91,77412.66,0.03,0.40103,0.00018,23.7751]
[1777337000441,35.91,77412.66,0.03,0.40103,0.00018,23.77511]
[1777337000494,35.91,77412.66,0.03,0.40103,0.00018,23.77511]
[1777337000793,35.91,77415.67,0.03,0.40156,0.00018,23.78413]
[1777337006163,35.91,77416.52,0.03,0.40171,0.00018,23.78662]
[1777337011023,35.91,77414.43,0.03,0.40134,0.00018,23.78031]
[1777337011075,35.91,77414.43,0.03,0.40134,0.00018,23.78031]
[1777337011041,35.91,77413.73,0.03,0.4012,0.00018,23.77436]
[1777337011210,35.91,77413.73,0.03,0.4012,0.00018,23.77436]
[1777337011250,35.91,77413.73,0.03,0.4012,0.00018,23.77436]
[1777337011263,35.91,77413.73,0.03,0.4012,0.00018,23.77436]
[1777337012624,35.91,77420.52,0.03,0.40239,0.00018,23.79462]
[1777337017658,35.91,77422.48,0.03,0.40273,0.00018,23.80039]
[1777337022693,35.91,77426.52,0.03,0.40343,0.00018,23.81227]
[1777337027728,35.91,77421.92,0.03,0.40262,0.00018,23.79863]
[1777337032762,35.9,77425.51,0.03,0.40325,0.00018,23.80917]
[1777337037798,35.9,77426.44,0.03,0.4034,0.00018,23.81185]
[1777337041454,35.9,77428.25,0.03,0.40372,0.00018,23.81714]
[1777337041480,35.9,77428.25,0.03,0.40372,0.00018,23.81714]
[1777337041828,35.9,77425.25,0.03,0.40319,0.00018,23.80829]
[1777337042851,35.9,77425.25,0.03,0.40319,0.00018,23.80829]
[1777337042952,35.9,77417.37,0.03,0.40181,0.00018,23.7849]
[1777337048875,35.9,77414.69,0.03,0.40134,0.00018,23.7769]
[1777337050158,35.9,77413.9,0.03,0.40121,0.00018,23.77453]
[1777337050193,35.9,77413.9,0.03,0.40121,0.00018,23.77453]
[1777337050934,35.9,77413.9,0.03,0.40121,0.00018,23.77453]
[1777337050968,35.9,77413.9,0.03,0.40121,0.00018,23.77453]
[1777337051070,35.9,77411.41,0.03,0.40077,0.00018,23.76705]
[1777337052953,35.9,77411.41,0.03,0.40077,0.00018,23.76706]
[1777337053124,35.9,77411.65,0.03,0.40081,0.00018,23.76779]
[1777337055387,35.9,77411.03,0.03,0.4007,0.00018,23.76593]
[1777337055428,35.9,77411.03,0.03,0.4007,0.00018,23.76593]
[1777337055925,35.9,77410.77,0.03,0.40066,0.00018,23.76516]
[1777337057005,35.9,77410.77,0.03,0.40066,0.00018,23.76516]
[1777337057032,35.9,77410.77,0.03,0.40066,0.00018,23.76516]
[1777337057106,35.9,77401.57,0.03,0.39905,0.00017,23.73722]
[1777337059809,35.9,77401.39,0.03,0.39902,0.00017,23.73671]
[1777337064700,35.91,77399.57,0.03,0.39871,0.00017,23.73125]
[1777337065130,35.91,77399.57,0.03,0.39871,0.00017,23.73125]
[1777337065188,35.91,77398.45,0.03,0.39852,0.00017,23.72784]
[1777337065995,35.91,77397.6,0.03,0.39837,0.00017,23.72525]
[1777337067002,35.91,77391.65,0.03,0.39733,0.00017,23.70691]
[1777337068172,35.91,77390.28,0.03,0.39709,0.00017,23.7027]
[1777337069102,35.91,77387.68,0.03,0.39664,0.00017,23.69464]
[1777337070328,35.91,77387.41,0.03,0.3966,0.00017,23.69384]
[1777337071169,35.91,77387.41,0.03,0.3966,0.00017,23.69384]
[1777337072495,35.91,77395.77,0.03,0.39805,0.00017,23.71599]
[1777337072634,35.91,77395.77,0.03,0.39805,0.00017,23.71599]
[1777337074562,35.91,77394.58,0.03,0.39784,0.00017,23.7124]
[1777337075079,35.91,77394.58,0.03,0.39784,0.00017,23.7124]
[1777337075086,35.91,77394.58,0.03,0.39784,0.00017,23.7124]
[1777337075150,35.91,77392.64,0.03,0.39751,0.00017,23.70644]
[1777337081102,35.92,77390.57,0.03,0.39716,0.00017,23.70024]
[1777337082483,35.92,77390.29,0.03,0.39711,0.00017,23.69941]
[1777337082568,35.92,77390.29,0.03,0.39711,0.00017,23.69941]
[1777337083115,35.92,77390.08,0.03,0.39708,0.00017,23.69879]
[1777337088150,35.92,77388.04,0.03,0.39673,0.00017,23.69262]
[1777337094193,35.93,77388.92,0.03,0.3969,0.00017,23.69556]
[1777337095630,35.93,77388.86,0.03,0.39689,0.00017,23.6954]
[1777337097159,35.93,77389.12,0.03,0.39694,0.00017,23.69624]
[1777337097455,35.93,77389.26,0.03,0.39696,0.00017,23.69671]
[1777337097506,35.93,77389.26,0.03,0.39696,0.00017,23.69671]
[1777337097510,35.93,77389.26,0.03,0.39696,0.00017,23.69671]
[1777337099232,35.93,77389.1,0.03,0.39694,0.00017,23.69629]
[1777337099557,35.93,77389.1,0.03,0.39694,0.00017,23.69629]
[1777337100347,35.93,77386.89,0.03,0.39656,0.00017,23.68944]
[1777337100524,35.93,77386.89,0.03,0.39656,0.00017,23.68944]
[1777337100617,35.93,77385.48,0.03,0.39631,0.00017,23.68508]
[1777337101541,35.93,77385.48,0.03,0.39631,0.00017,23.68508]
[1777337102414,35.93,77381.72,0.03,0.39566,0.00017,23.67327]
[1777337103394,35.93,77381.61,0.03,0.39563,0.00017,23.6729]
[1777337103426,35.93,77381.61,0.03,0.39563,0.00017,23.6729]
[1777337103597,35.93,77381.61,0.03,0.39563,0.00017,23.6729]
[1777337103739,35.93,77381.61,0.03,0.39563,0.00017,23.6729]
[1777337103840,35.93,77381.86,0.03,0.39568,0.00017,23.67366]
[1777337105353,35.93,77381.86,0.03,0.39568,0.00017,23.67366]
[1777337105435,35.93,77381.86,0.03,0.39568,0.00017,23.67366]
[1777337105586,35.93,77388.7,0.03,0.39688,0.00017,23.69516]
[1777337106541,35.93,77388.7,0.03,0.39688,0.00017,23.69516]
[1777337108733,35.94,77389.66,0.03,0.39705,0.00017,23.69823]
[1777337108879,35.94,77389.66,0.03,0.39705,0.00017,23.69823]
[1777337109013,35.94,77390.47,0.03,0.39719,0.00017,23.70079]
[1777337110919,35.94,77390.47,0.03,0.39719,0.00017,23.70079]
[1777337110976,35.94,77398.81,0.03,0.39866,0.00017,23.72658]
[1777337111474,35.94,77398.81,0.03,0.39866,0.00017,23.72658]
[1777337116566,35.94,77401.23,0.03,0.39909,0.00017,23.7341]
[1777337116667,35.94,77401.23,0.03,0.39909,0.00017,23.7341]
[1777337116723,35.94,77401.09,0.03,0.39906,0.00017,23.73369]
[1777337117743,35.94,77401.09,0.03,0.39906,0.00017,23.73369]
[1777337123398,35.94,77400.95,0.03,0.39905,0.00017,23.73338]
[1777337128433,35.94,77404.73,0.03,0.39971,0.00017,23.74497]
[1777337129275,35.94,77404.73,0.03,0.39971,0.00017,23.74497]
[1777337129297,35.94,77404.73,0.03,0.39971,0.00017,23.74497]
[1777337129332,35.94,77404.73,0.03,0.39971,0.00017,23.74497]
[1777337129353,35.94,77404.73,0.03,0.39971,0.00017,23.74497]
[1777337129460,35.94,77404.73,0.03,0.39971,0.00017,23.74497]
[1777337129537,35.94,77404.73,0.03,0.39971,0.00017,23.74497]
[1777337129959,35.94,77406.36,0.03,0.4,0.00017,23.74992]
[1777337135506,35.95,77408.62,0.03,0.40038,0.00017,23.75294]
[1777337137093,35.95,77407.87,0.03,0.40025,0.00017,23.75068]
[1777337137134,35.95,77407.87,0.03,0.40025,0.00017,23.75068]
[1777337137205,35.95,77407.87,0.03,0.40025,0.00017,23.75068]
[1777337137213,35.95,77407.98,0.03,0.40026,0.00017,23.75101]
[1777337138796,35.95,77407.98,0.03,0.40026,0.00017,23.75102]
[1777337138804,35.95,77407.98,0.03,0.40026,0.00017,23.75102]
[1777337138819,35.95,77407.98,0.03,0.40026,0.00017,23.75102]
[1777337138897,35.95,77398.5,0.03,0.39861,0.00017,23.72217]
[1777337140136,35.95,77398.5,0.03,0.39861,0.00017,23.72217]
[1777337140237,35.95,77398.12,0.03,0.39854,0.00017,23.72102]
[1777337143961,35.95,77397.73,0.03,0.39848,0.00017,23.71988]
[1777337144040,35.95,77397.73,0.03,0.39848,0.00017,23.71988]
[1777337144063,35.95,77397.62,0.03,0.39846,0.00017,23.71956]
[1777337144735,35.95,77397.62,0.03,0.39846,0.00017,23.71956]
[1777337144804,35.95,77397.55,0.03,0.39845,0.00017,23.71937]
[1777337145561,35.95,77397.55,0.03,0.39845,0.00017,23.71937]
[1777337145795,35.95,77397.55,0.03,0.39845,0.00017,23.71937]
[1777337145890,35.95,77393.43,0.03,0.39773,0.00017,23.7067]
[1777337146541,35.95,77393.43,0.03,0.39773,0.00017,23.7067]
[1777337146798,35.95,77392.73,0.03,0.39761,0.00017,23.70457]
[1777337152366,35.95,77395.86,0.03,0.39817,0.00017,23.71435]
[1777337152432,35.95,77395.86,0.03,0.39817,0.00017,23.71435]
[1777337152602,35.95,77396.36,0.03,0.39825,0.00017,23.71591]
[1777337158255,35.95,77400.06,0.03,0.39891,0.00017,23.72733]
[1777337165506,35.96,77401.32,0.03,0.39913,0.00017,23.73129]
[1777337168501,35.96,77400.97,0.03,0.39907,0.00017,23.73026]
[1777337169180,35.96,77404.71,0.03,0.39973,0.00017,23.74167]
[1777337172236,35.96,77409.25,0.03,0.40052,0.00017,23.75542]
[1777337173278,35.96,77408.0,0.03,0.40031,0.00017,23.75165]
[1777337173317,35.96,77408.0,0.03,0.40031,0.00017,23.75165]
[1777337173333,35.96,77408.0,0.03,0.40031,0.00017,23.75165]
[1777337173367,35.96,77408.0,0.03,0.40031,0.00017,23.75165]
[1777337173404,35.96,77408.0,0.03,0.40031,0.00017,23.75165]
[1777337173418,35.96,77408.0,0.03,0.40031,0.00017,23.75165]
[1777337173441,35.96,77408.0,0.03,0.40031,0.00017,23.75165]
[1777337173890,35.96,77408.0,0.03,0.40031,0.00017,23.75165]
[1777337173957,35.96,77413.64,0.03,0.40129,0.00017,23.76862]
[1777337174396,35.96,77413.64,0.03,0.40129,0.00017,23.76862]
[1777337174885,35.96,77413.64,0.03,0.40129,0.00017,23.76862]
[1777337175105,35.96,77413.64,0.03,0.40129,0.00017,23.76862]
[1777337175207,35.96,77415.65,0.03,0.40164,0.00017,23.77464]
[1777337179792,35.96,77427.87,0.03,0.40378,0.00018,23.81073]
[1777337182489,35.96,77427.11,0.03,0.40365,0.00018,23.80849]
[1777337182571,35.96,77427.11,0.03,0.40365,0.00018,23.80849]
[1777337182814,35.96,77427.91,0.03,0.40379,0.00018,23.81083]
[1777337185065,35.96,77435.09,0.03,0.40504,0.00018,23.83177]
[1777337187481,35.96,77436.95,0.03,0.40537,0.00018,23.83716]
[1777337187490,35.96,77436.95,0.03,0.40537,0.00018,23.83716]
[1777337187951,35.96,77436.67,0.03,0.40532,0.00018,23.83634]
[1777337192594,35.96,77435.3,0.03,0.40506,0.00018,23.82854]
[1777337192883,35.96,77435.63,0.03,0.40512,0.00018,23.8295]
[1777337196629,35.96,77431.15,0.03,0.40434,0.00018,23.81647]
[1777337197487,35.96,77431.15,0.03,0.40434,0.00018,23.81648]
[1777337197547,35.96,77431.15,0.03,0.40434,0.00018,23.81648]
[1777337197768,35.96,77431.15,0.03,0.40434,0.00018,23.81648]
[1777337197918,35.96,77432.09,0.03,0.4045,0.00018,23.81922]
[1777337198475,35.96,77432.09,0.03,0.4045,0.00018,23.81922]
[1777337198680,35.96,77432.09,0.03,0.4045,0.00018,23.81922]
[1777337200781,35.96,77438.84,0.03,0.40569,0.00018,23.83881]
[1777337202953,35.96,77430.27,0.03,0.40419,0.00018,23.81404]
[1777337207987,35.96,77434.72,0.03,0.40498,0.00018,23.82705]
[1777337209211,35.96,77434.72,0.03,0.40498,0.00018,23.82705]
[1777337209220,35.96,77434.72,0.03,0.40498,0.00018,23.82705]
[1777337209874,35.96,77436.67,0.03,0.40532,0.00018,23.83269]
[1777337209885,35.96,77436.67,0.03,0.40532,0.00018,23.83269]
[1777337210045,35.96,77438.87,0.03,0.4057,0.00018,23.83905]
[1777337216045,35.96,77440.27,0.03,0.40595,0.00018,23.84307]
[1777337221081,35.96,77443.45,0.03,0.40651,0.00018,23.85217]
[1777337223886,35.96,77443.89,0.03,0.40658,0.00018,23.85342]
[1777337223970,35.96,77443.89,0.03,0.40658,0.00018,23.85342]
[1777337224208,35.96,77439.83,0.03,0.40587,0.00018,23.84178]
[1777337224998,35.96,77439.83,0.03,0.40587,0.00018,23.84178]
[1777337228435,35.96,77441.39,0.03,0.40614,0.00018,23.84615]
[1777337228583,35.96,77441.39,0.03,0.40614,0.00018,23.84615]
[1777337229074,35.96,77441.39,0.03,0.40614,0.00018,23.84615]
[1777337229108,35.96,77441.39,0.03,0.40614,0.00018,23.84615]
[1777337229130,35.96,77441.39,0.03,0.40614,0.00018,23.84615]
[1777337229225,35.96,77441.39,0.03,0.40614,0.00018,23.84615]
[1777337229326,35.96,77444.73,0.03,0.40672,0.00018,23.85567]
[1777337234601,35.96,77447.62,0.03,0.40723,0.00018,23.86399]
[1777337240353,35.96,77445.38,0.03,0.40685,0.00018,23.85774]
[1777337246325,35.96,77447.81,0.03,0.40728,0.00018,23.86471]
[1777337248889,35.96,77448.79,0.03,0.40745,0.00018,23.86754]
[1777337249277,35.96,77449.01,0.03,0.40749,0.00018,23.86818]
[1777337254312,35.97,77448.49,0.03,0.40739,0.00018,23.86297]
[1777337259351,35.97,77443.96,0.03,0.40661,0.00018,23.85018]
[1777337264382,35.97,77442.9,0.03,0.40643,0.00018,23.84728]
[1777337269418,35.98,77442.82,0.03,0.40642,0.00018,23.84718]
[1777337274452,35.98,77442.67,0.03,0.40641,0.00018,23.84688]
[1777337279600,35.98,77444.19,0.03,0.40668,0.00018,23.85134]
[1777337285529,35.99,77447.62,0.03,0.40729,0.00018,23.86124]
[1777337290564,35.99,77445.13,0.03,0.40686,0.00018,23.85425]
[1777337295599,35.99,77444.99,0.03,0.40684,0.00018,23.85395]
[1777337299895,35.99,77435.77,0.03,0.40523,0.00018,23.82757]
[1777337304468,35.99,77434.8,0.03,0.40507,0.00018,23.8249]
[1777337304658,35.99,77434.8,0.03,0.40507,0.00018,23.8249]
[1777337304674,35.99,77434.8,0.03,0.40507,0.00018,23.8249]
[1777337304939,36.0,77431.52,0.03,0.4045,0.00018,23.81542]
[1777337306006,36.0,77422.18,0.03,0.40286,0.00017,23.78803]
[1777337307534,35.99,77420.17,0.03,0.40251,0.00017,23.78207]
[1777337307555,35.99,77420.17,0.03,0.40251,0.00017,23.78207]
[1777337307943,35.99,77420.17,0.03,0.40251,0.00017,23.78207]
[1777337307968,35.99,77420.17,0.03,0.40251,0.00017,23.78207]
[1777337308044,35.99,77418.96,0.03,0.4023,0.00017,23.77847]
[1777337309951,35.99,77418.96,0.03,0.4023,0.00017,23.77845]
[1777337310163,35.99,77417.68,0.03,0.40207,0.00017,23.77464]
[1777337310731,35.99,77417.68,0.03,0.40207,0.00017,23.77464]
[1777337311233,35.99,77417.68,0.03,0.40207,0.00017,23.77464]
[1777337311325,35.99,77414.41,0.03,0.40148,0.00017,23.76104]
[1777337311802,35.99,77414.41,0.03,0.40148,0.00017,23.76104]
[1777337311985,35.99,77414.41,0.03,0.40148,0.00017,23.76104]
[1777337312081,35.99,77403.29,0.03,0.39954,0.00017,23.72753]
[1777337314031,35.99,77403.29,0.03,0.39954,0.00017,23.72753]
[1777337314046,35.99,77403.29,0.03,0.39954,0.00017,23.72753]
[1777337314290,35.99,77400.98,0.03,0.39914,0.00017,23.72051]
[1777337316159,35.99,77400.75,0.03,0.3991,0.00017,23.71982]
[1777337316225,35.99,77400.75,0.03,0.3991,0.00017,23.71982]
[1777337316382,35.99,77400.88,0.03,0.39912,0.00017,23.72022]
[1777337316752,35.99,77400.88,0.03,0.39912,0.00017,23.72022]
[1777337316762,35.99,77400.88,0.03,0.39912,0.00017,23.72022]
[1777337316992,35.99,77396.41,0.03,0.39834,0.00017,23.70656]
[1777337323387,36.0,77392.88,0.03,0.39773,0.00017,23.69579]
[1777337323643,36.0,77392.88,0.03,0.39773,0.00017,23.69581]
[1777337323684,36.0,77392.88,0.03,0.39773,0.00017,23.69581]
[1777337323689,36.0,77392.88,0.03,0.39773,0.00017,23.69581]
[1777337323819,36.0,77392.88,0.03,0.39773,0.00017,23.69581]
[1777337324253,36.0,77392.88,0.03,0.39773,0.00017,23.69581]
[1777337324423,36.0,77392.88,0.03,0.39773,0.00017,23.69581]
[1777337324355,36.0,77398.2,0.03,0.39866,0.00017,23.71217]
[1777337324868,36.0,77398.2,0.03,0.39866,0.00017,23.71217]
[1777337324930,36.0,77407.89,0.03,0.40035,0.00017,23.74163]
[1777337326165,36.0,77407.89,0.03,0.40035,0.00017,23.74163]
[1777337328185,36.0,77408.67,0.03,0.40049,0.00017,23.74397]
[1777337333885,36.0,77410.49,0.03,0.4008,0.00017,23.74938]
[1777337338921,35.99,77412.01,0.03,0.40107,0.00017,23.75388]
[1777337343956,35.99,77408.48,0.03,0.40044,0.00017,23.7432]
[1777337348975,35.99,77403.71,0.03,0.39961,0.00017,23.72872]
[1777337349344,35.99,77403.71,0.03,0.39961,0.00017,23.72872]
[1777337355229,35.99,77398.16,0.03,0.39864,0.00017,23.71179]
[1777337356074,35.99,77396.67,0.03,0.39838,0.00017,23.70722]
[1777337356094,35.99,77396.67,0.03,0.39838,0.00017,23.70722]
[1777337356247,35.99,77396.35,0.03,0.39832,0.00017,23.70625]
[1777337356912,35.99,77396.35,0.03,0.39832,0.00017,23.70625]
[1777337356929,35.99,77396.35,0.03,0.39832,0.00017,23.70625]
[1777337357447,35.99,77396.14,0.03,0.39829,0.00017,23.70561]
[1777337357643,35.99,77396.14,0.03,0.39829,0.00017,23.70561]
[1777337357677,35.99,77396.14,0.03,0.39829,0.00017,23.70561]
[1777337358055,35.99,77396.14,0.03,0.39829,0.00017,23.70561]
[1777337358486,35.99,77396.14,0.03,0.39829,0.00017,23.70561]
[1777337358578,35.99,77396.14,0.03,0.39829,0.00017,23.70561]
[1777337359062,35.99,77397.5,0.03,0.39852,0.00017,23.70979]
[1777337360522,35.99,77397.12,0.03,0.39846,0.00017,23.70863]
[1777337364557,35.99,77396.6,0.03,0.39837,0.00017,23.70706]
[1777337364567,35.99,77396.6,0.03,0.39837,0.00017,23.70706]
[1777337364645,35.99,77396.6,0.03,0.39837,0.00017,23.70706]
[1777337365104,35.99,77395.45,0.03,0.39817,0.00017,23.70354]
[1777337366432,35.99,77395.45,0.03,0.39817,0.00017,23.70354]
[1777337366599,35.99,77394.88,0.03,0.39807,0.00017,23.7018]
[1777337372156,35.99,77396.62,0.03,0.39836,0.00017,23.70337]
[1777337374235,35.99,77395.18,0.03,0.39811,0.00017,23.69896]
[1777337378511,36.0,77398.86,0.03,0.39876,0.00017,23.7103]
[1777337384238,36.0,77399.15,0.03,0.39881,0.00017,23.71124]
[1777337388828,36.0,77400.24,0.03,0.399,0.00017,23.71461]
[1777337388835,36.0,77400.24,0.03,0.399,0.00017,23.71461]
[1777337389273,36.0,77398.99,0.03,0.39879,0.00017,23.7108]
[1777337389512,36.0,77398.99,0.03,0.39879,0.00017,23.7108]
[1777337389551,36.0,77398.99,0.03,0.39879,0.00017,23.7108]
[1777337389624,36.0,77398.99,0.03,0.39879,0.00017,23.7108]
[1777337389817,36.0,77398.99,0.03,0.39879,0.00017,23.7108]
[1777337389899,36.0,77398.99,0.03,0.39879,0.00017,23.7108]
[1777337390284,36.0,77398.42,0.03,0.39869,0.00017,23.70907]
[1777337390909,36.0,77398.42,0.03,0.39869,0.00017,23.70907]
[1777337391286,36.0,77387.61,0.03,0.3968,0.00017,23.67575]
[1777337392727,36.0,77387.95,0.03,0.39686,0.00017,23.67684]
[1777337392891,36.0,77387.95,0.03,0.39686,0.00017,23.67684]
[1777337395278,36.0,77391.34,0.03,0.39746,0.00017,23.6874]
[1777337395346,36.0,77392.11,0.03,0.39759,0.00017,23.68981]
[1777337396679,36.0,77392.11,0.03,0.3976,0.00017,23.68984]
[1777337396693,36.0,77392.11,0.03,0.3976,0.00017,23.68984]
[1777337397332,36.0,77392.07,0.03,0.39759,0.00017,23.68974]
[1777337397657,36.0,77392.07,0.03,0.39759,0.00017,23.68974]
[1777337397851,36.0,77392.07,0.03,0.39759,0.00017,23.68974]
[1777337397879,36.0,77392.07,0.03,0.39759,0.00017,23.68974]
[1777337397905,36.0,77392.07,0.03,0.39759,0.00017,23.68974]
[1777337398336,36.0,77389.41,0.03,0.39713,0.00017,23.68154]
[1777337398960,36.0,77389.41,0.03,0.39713,0.00017,23.68154]
[1777337400127,36.0,77387.4,0.03,0.39678,0.00017,23.67534]
[1777337400230,36.0,77387.4,0.03,0.39678,0.00017,23.67534]
[1777337405385,36.01,77384.55,0.03,0.3963,0.00017,23.66672]
[1777337409278,36.01,77380.92,0.03,0.39568,0.00017,23.65549]
[1777337411529,36.01,77378.43,0.03,0.39525,0.00017,23.64777]
[1777337412794,36.01,77377.16,0.03,0.39502,0.00017,23.64371]
[1777337415265,36.01,77384.5,0.03,0.39631,0.00017,23.66683]
[1777337420408,36.02,77380.92,0.03,0.3957,0.00017,23.65586]
[1777337428550,36.03,77383.7,0.03,0.39621,0.00017,23.66498]
[1777337433583,36.03,77381.11,0.03,0.39575,0.00017,23.65322]
[1777337439626,36.04,77382.43,0.03,0.396,0.00017,23.65764]
[1777337445667,36.04,77383.83,0.03,0.39626,0.00017,23.66236]
[1777337450822,36.05,77380.17,0.03,0.39564,0.00017,23.65115]
[1777337452629,36.05,77377.59,0.03,0.3952,0.00017,23.64316]
[1777337453545,36.05,77377.59,0.03,0.3952,0.00017,23.64316]
[1777337453979,36.05,77377.52,0.03,0.39519,0.00017,23.643]
[1777337455628,36.05,77374.25,0.03,0.39463,0.00017,23.63281]
[1777337455840,36.05,77374.43,0.03,0.39466,0.00017,23.63345]
[1777337458642,36.05,77370.91,0.03,0.39406,0.00017,23.62235]
[1777337458798,36.05,77370.91,0.03,0.39406,0.00017,23.62235]
[1777337458886,36.05,77370.91,0.03,0.39406,0.00017,23.62235]
[1777337458914,36.05,77370.91,0.03,0.39406,0.00017,23.62235]
[1777337458937,36.05,77370.91,0.03,0.39406,0.00017,23.62235]
[1777337458973,36.05,77370.91,0.03,0.39406,0.00017,23.62235]
[1777337459513,36.05,77370.91,0.03,0.39406,0.00017,23.62235]
[1777337459519,36.06,77370.57,0.03,0.394,0.00017,23.62134]
[1777337459602,36.06,77370.57,0.03,0.394,0.00017,23.62134]
[1777337459677,36.06,77370.57,0.03,0.394,0.00017,23.62134]
[1777337459745,36.06,77370.57,0.03,0.394,0.00017,23.62134]
[1777337460469,36.06,77370.57,0.03,0.394,0.00017,23.62134]
[1777337460536,36.06,77350.99,0.03,0.3906,0.00017,23.55831]
[1777337460933,36.06,77350.99,0.03,0.3906,0.00017,23.55831]
[1777337460946,36.06,77350.99,0.03,0.3906,0.00017,23.55831]
[1777337461208,36.05,77344.12,0.03,0.3894,0.00017,23.53572]
[1777337463310,36.05,77343.44,0.03,0.38928,0.00017,23.53342]
[1777337464540,36.05,77342.79,0.03,0.38917,0.00017,23.53121]
[1777337467051,36.05,77344.12,0.03,0.38939,0.00017,23.53539]
[1777337467085,36.05,77344.12,0.03,0.38939,0.00017,23.53539]
[1777337467187,36.05,77342.98,0.03,0.38918,0.00017,23.53157]
[1777337469932,36.05,77342.16,0.03,0.38903,0.00017,23.52872]
[1777337469955,36.05,77342.16,0.03,0.38903,0.00017,23.52872]
[1777337470499,36.04,77342.51,0.03,0.38909,0.00017,23.52981]
[1777337471177,36.04,77342.51,0.03,0.38909,0.00017,23.52981]
[1777337471218,36.04,77342.51,0.03,0.38909,0.00017,23.52981]
[1777337471237,36.04,77342.51,0.03,0.38909,0.00017,23.52981]
[1777337471360,36.04,77342.51,0.03,0.38909,0.00017,23.52981]
[1777337471391,36.04,77341.82,0.03,0.38897,0.00017,23.52746]
[1777337471625,36.04,77341.82,0.03,0.38897,0.00017,23.52746]
[1777337472525,36.04,77350.14,0.03,0.39041,0.00017,23.55481]
[1777337472884,36.04,77350.14,0.03,0.39041,0.00017,23.55481]
[1777337475075,36.04,77352.17,0.03,0.39076,0.00017,23.56144]
[1777337475357,36.04,77352.17,0.03,0.39076,0.00017,23.56144]
[1777337475814,36.04,77351.22,0.03,0.3906,0.00017,23.55834]
[1777337478673,36.04,77351.23,0.03,0.3906,0.00017,23.55847]
[1777337479843,36.05,77349.51,0.03,0.39031,0.00017,23.55294]
[1777337485108,36.05,77344.11,0.03,0.38937,0.00017,23.53521]
[1777337485533,36.05,77344.11,0.03,0.38937,0.00017,23.53521]
[1777337485879,36.05,77345.6,0.03,0.38963,0.00017,23.54012]
[1777337485908,36.05,77345.6,0.03,0.38963,0.00017,23.54012]
[1777337485927,36.05,77345.6,0.03,0.38963,0.00017,23.54012]
[1777337486017,36.05,77345.6,0.03,0.38963,0.00017,23.54012]
[1777337486137,36.05,77345.6,0.03,0.38963,0.00017,23.54012]
[1777337487425,36.05,77336.75,0.03,0.3881,0.00017,23.51086]
[1777337487962,36.05,77332.38,0.03,0.38734,0.00017,23.4963]
[1777337488185,36.05,77332.38,0.03,0.38734,0.00017,23.4963]
[1777337488519,36.05,77332.38,0.03,0.38734,0.00017,23.4963]
[1777337489488,36.05,77330.0,0.03,0.38693,0.00017,23.48835]
[1777337490434,36.05,77327.87,0.03,0.38657,0.00017,23.48122]
[1777337490535,36.05,77327.28,0.03,0.38646,0.00017,23.47917]
[1777337490638,36.05,77327.28,0.03,0.38646,0.00017,23.47917]
[1777337490988,36.05,77327.28,0.03,0.38646,0.00017,23.4791]
[1777337492558,36.05,77327.28,0.03,0.38646,0.00017,23.4791]
[1777337492983,36.04,77326.31,0.03,0.38627,0.00017,23.4719]
[1777337493895,36.04,77325.23,0.03,0.38608,0.00017,23.46819]
[1777337493932,36.04,77325.23,0.03,0.38608,0.00017,23.46819]
[1777337493978,36.04,77325.23,0.03,0.38608,0.00017,23.46819]
[1777337493984,36.04,77325.23,0.03,0.38608,0.00017,23.46819]
[1777337494093,36.04,77325.23,0.03,0.38608,0.00017,23.46819]
[1777337495322,36.04,77332.54,0.03,0.38734,0.00017,23.4927]
[1777337495388,36.04,77339.49,0.03,0.38854,0.00017,23.51586]
[1777337496109,36.04,77339.49,0.03,0.38854,0.00017,23.51586]
[1777337496136,36.04,77334.97,0.03,0.38776,0.00017,23.50084]
[1777337500092,36.04,77329.4,0.03,0.3868,0.00017,23.48225]
[1777337506094,36.04,77328.09,0.03,0.38657,0.00017,23.47777]
[1777337511129,36.04,77325.81,0.03,0.38618,0.00017,23.47022]
[1777337511769,36.04,77325.81,0.03,0.38618,0.00017,23.47022]
[1777337513327,36.04,77325.89,0.03,0.3862,0.00017,23.47052]
[1777337513331,36.04,77325.89,0.03,0.3862,0.00017,23.47052]
[1777337513345,36.04,77325.89,0.03,0.3862,0.00017,23.47052]
[1777337513495,36.04,77325.89,0.03,0.3862,0.00017,23.47052]
[1777337513593,36.04,77325.89,0.03,0.3862,0.00017,23.47052]
[1777337513632,36.05,77325.03,0.03,0.38605,0.00017,23.46765]
[1777337514260,36.05,77325.03,0.03,0.38605,0.00017,23.46765]
[1777337515370,36.05,77320.17,0.03,0.38521,0.00017,23.45121]
[1777337515556,36.05,77320.17,0.03,0.38521,0.00017,23.45121]
[1777337515683,36.04,77315.12,0.03,0.38433,0.00017,23.43392]
[1777337516176,36.04,77309.19,0.03,0.38331,0.00017,23.4135]
[1777337516955,36.04,77309.19,0.03,0.38331,0.00017,23.4135]
[1777337517018,36.04,77309.19,0.03,0.38331,0.00017,23.4135]
[1777337517032,36.04,77309.19,0.03,0.38331,0.00017,23.4135]
[1777337517102,36.04,77309.19,0.03,0.38331,0.00017,23.4135]
[1777337517318,36.04,77309.19,0.03,0.38331,0.00017,23.4135]
[1777337517592,36.04,77294.65,0.03,0.38079,0.00017,23.36288]
[1777337517656,36.04,77294.65,0.03,0.38079,0.00017,23.36288]
[1777337518580,36.04,77284.41,0.03,0.37903,0.00017,23.32668]
[1777337519095,36.04,77284.41,0.03,0.37903,0.00017,23.32668]
[1777337519544,36.04,77279.76,0.03,0.37823,0.00017,23.3101]
[1777337520152,36.04,77279.76,0.03,0.37823,0.00017,23.3101]
[1777337522111,36.04,77278.23,0.03,0.37797,0.00017,23.30467]
[1777337522236,36.04,77278.23,0.03,0.37797,0.00017,23.30467]
[1777337522462,36.04,77278.23,0.03,0.37797,0.00017,23.30467]
[1777337522479,36.04,77278.23,0.03,0.37797,0.00017,23.30467]
[1777337522508,36.04,77276.66,0.03,0.3777,0.00017,23.29908]
[1777337523161,36.04,77276.66,0.03,0.3777,0.00017,23.29908]
[1777337523352,36.04,77276.66,0.03,0.3777,0.00017,23.29908]
[1777337523424,36.04,77282.13,0.03,0.37864,0.00017,23.31867]
[1777337527454,36.05,77274.08,0.03,0.37726,0.00017,23.28994]
[1777337529305,36.05,77274.08,0.03,0.37726,0.00017,23.28998]
[1777337529363,36.05,77275.06,0.03,0.37743,0.00017,23.29354]
[1777337533591,36.05,77271.73,0.03,0.37687,0.00017,23.28167]
[1777337533633,36.05,77271.73,0.03,0.37687,0.00017,23.28167]
[1777337533616,36.05,77268.14,0.03,0.37625,0.00017,23.26873]
[1777337533680,36.05,77268.14,0.03,0.37625,0.00017,23.26873]
[1777337533707,36.05,77268.14,0.03,0.37625,0.00017,23.26873]
[1777337534491,36.05,77268.14,0.03,0.37625,0.00017,23.26873]
[1777337534543,36.05,77265.95,0.03,0.37588,0.00017,23.26084]
[1777337536535,36.05,77261.89,0.03,0.37518,0.00017,23.246]
[1777337536548,36.05,77261.89,0.03,0.37518,0.00017,23.246]
[1777337536611,36.05,77259.91,0.03,0.37484,0.00017,23.2387]
[1777337538259,36.05,77260.18,0.03,0.37488,0.00017,23.23964]
[1777337538506,36.05,77258.59,0.03,0.3746,0.00017,23.23378]
[1777337540603,36.05,77259.88,0.03,0.37482,0.00017,23.23845]
[1777337541407,36.04,77259.52,0.03,0.37476,0.00017,23.2371]
[1777337544176,36.04,77256.51,0.03,0.37424,0.00017,23.22593]
[1777337544598,36.04,77256.51,0.03,0.37424,0.00017,23.22593]
[1777337544365,36.04,77256.26,0.03,0.37419,0.00017,23.22497]
[1777337549527,36.04,77256.67,0.03,0.37425,0.00017,23.22631]
[1777337550675,36.04,77258.57,0.03,0.37457,0.00017,23.2332]
[1777337550775,36.04,77258.57,0.03,0.37457,0.00017,23.2332]
[1777337551412,36.04,77258.57,0.03,0.37455,0.00017,23.22925]
[1777337552694,36.04,77259.39,0.03,0.37469,0.00017,23.23221]
[1777337553423,36.04,77259.39,0.03,0.37469,0.00017,23.23221]
[1777337553431,36.04,77259.39,0.03,0.37469,0.00017,23.23221]
[1777337553502,36.04,77259.39,0.03,0.37469,0.00017,23.23221]
[1777337553597,36.04,77259.02,0.03,0.37462,0.00017,23.23081]
[1777337554601,36.04,77259.02,0.03,0.37462,0.00017,23.23081]
[1777337554717,36.04,77259.42,0.03,0.37469,0.00017,23.23222]
[1777337554727,36.04,77259.42,0.03,0.37469,0.00017,23.23222]
[1777337554781,36.04,77259.42,0.03,0.37469,0.00017,23.23222]
[1777337554878,36.04,77259.42,0.03,0.37469,0.00017,23.23222]
[1777337554890,36.04,77259.42,0.03,0.37469,0.00017,23.23222]
[1777337554929,36.04,77259.42,0.03,0.37469,0.00017,23.23222]
[1777337555441,36.04,77263.92,0.03,0.37546,0.00017,23.24861]
[1777337557518,36.04,77267.94,0.03,0.37615,0.00017,23.26327]
[1777337557532,36.04,77267.94,0.03,0.37615,0.00017,23.26327]
[1777337557544,36.04,77267.94,0.03,0.37615,0.00017,23.26327]
[1777337560258,36.04,77268.63,0.03,0.37628,0.00017,23.26591]
[1777337560398,36.04,77268.63,0.03,0.37628,0.00017,23.26591]
[1777337560469,36.04,77268.63,0.03,0.37628,0.00017,23.26591]
[1777337560502,36.04,77268.63,0.03,0.37628,0.00017,23.26591]
[1777337560581,36.04,77268.63,0.03,0.37628,0.00017,23.26591]
[1777337560642,36.04,77277.13,0.03,0.37774,0.00017,23.29658]
[1777337560815,36.04,77277.13,0.03,0.37774,0.00017,23.29658]
[1777337561291,36.04,77277.13,0.03,0.37774,0.00017,23.29658]
[1777337561483,36.04,77277.72,0.03,0.37785,0.00017,23.29874]
[1777337561773,36.04,77277.72,0.03,0.37785,0.00017,23.29874]
[1777337561795,36.04,77277.72,0.03,0.37785,0.00017,23.29874]
[1777337562492,36.04,77277.72,0.03,0.37785,0.00017,23.29874]
[1777337562554,36.04,77286.8,0.03,0.37941,0.00017,23.33112]
[1777337562749,36.04,77286.8,0.03,0.37941,0.00017,23.33112]
[1777337568531,36.04,77291.68,0.03,0.38026,0.00017,23.34841]
[1777337569099,36.04,77291.68,0.03,0.38026,0.00017,23.34841]
[1777337574574,36.04,77298.25,0.03,0.38139,0.00017,23.37148]
[1777337576161,36.04,77299.38,0.03,0.38158,0.00017,23.37543]
[1777337576232,36.04,77299.38,0.03,0.38158,0.00017,23.37543]
[1777337576587,36.04,77300.4,0.03,0.38176,0.00017,23.37898]
[1777337577595,36.04,77310.6,0.03,0.38352,0.00017,23.41431]
[1777337580029,36.04,77316.46,0.03,0.38453,0.00017,23.43435]
[1777337580617,36.04,77316.56,0.03,0.38455,0.00017,23.43467]
[1777337582800,36.04,77311.86,0.03,0.38373,0.00017,23.41851]
[1777337583038,36.04,77311.86,0.03,0.38373,0.00017,23.41851]
[1777337588672,36.04,77312.91,0.03,0.38391,0.00017,23.42202]
[1777337592180,36.04,77315.24,0.03,0.38431,0.00017,23.42995]
[1777337593148,36.04,77315.85,0.03,0.38441,0.00017,23.43202]
[1777337598571,36.03,77317.77,0.03,0.38474,0.00017,23.43849]
[1777337598672,36.03,77322.14,0.03,0.38549,0.00017,23.45334]
[1777337599226,36.03,77322.14,0.03,0.38549,0.00017,23.45334]
[1777337600922,36.03,77324.74,0.03,0.38594,0.00017,23.46208]
[1777337600998,36.03,77324.74,0.03,0.38594,0.00017,23.46208]
[1777337604772,36.03,77330.76,0.03,0.38698,0.00017,23.48226]
[1777337604783,36.03,77330.76,0.03,0.38698,0.00017,23.48226]
[1777337604919,36.03,77330.76,0.03,0.38698,0.00017,23.48226]
[1777337604946,36.03,77330.76,0.03,0.38698,0.00017,23.48226]
[1777337605383,36.03,77330.76,0.03,0.38698,0.00017,23.48226]
[1777337605433,36.03,77330.76,0.03,0.38698,0.00017,23.48226]
[1777337605452,36.03,77330.76,0.03,0.38698,0.00017,23.48226]
[1777337605514,36.03,77330.76,0.03,0.38698,0.00017,23.48226]
[1777337605553,36.03,77330.47,0.03,0.38692,0.00017,23.4812]
[1777337606596,36.03,77337.97,0.03,0.38822,0.00017,23.50621]
[1777337607415,36.03,77337.97,0.03,0.38822,0.00017,23.50621]
[1777337608438,36.03,77339.16,0.03,0.38842,0.00017,23.5101]
[1777337609895,36.03,77341.81,0.03,0.38887,0.00017,23.51876]
[1777337610179,36.03,77341.78,0.03,0.38887,0.00017,23.5186]
[1777337613226,36.02,77345.11,0.03,0.38942,0.00017,23.52566]
[1777337613363,36.02,77345.11,0.03,0.38942,0.00017,23.52566]
[1777337613454,36.02,77342.91,0.03,0.38903,0.00017,23.51826]
[1777337614155,36.02,77342.91,0.03,0.38903,0.00017,23.51826]
[1777337614722,36.02,77345.7,0.03,0.38951,0.00017,23.5274]
[1777337614982,36.02,77345.7,0.03,0.38951,0.00017,23.5274]
[1777337615084,36.02,77348.63,0.03,0.39002,0.00017,23.53704]
[1777337616676,36.02,77348.63,0.03,0.39002,0.00017,23.53704]
[1777337616888,36.02,77348.9,0.03,0.39007,0.00017,23.53794]
[1777337618108,36.02,77349.39,0.03,0.39016,0.00017,23.53956]
[1777337620299,36.02,77348.81,0.03,0.39006,0.00017,23.53767]
[1777337620585,36.02,77348.81,0.03,0.39006,0.00017,23.53767]
[1777337620681,36.02,77346.64,0.03,0.38968,0.00017,23.53056]
[1777337621445,36.02,77346.64,0.03,0.38968,0.00017,23.53056]
[1777337621536,36.02,77339.54,0.03,0.38845,0.00017,23.50711]
[1777337621859,36.02,77339.54,0.03,0.38845,0.00017,23.50711]
[1777337622606,36.02,77339.54,0.03,0.38845,0.00017,23.50711]
[1777337623531,36.02,77336.91,0.03,0.38799,0.00017,23.49839]
[1777337624560,36.02,77335.63,0.03,0.38777,0.00017,23.49416]
[1777337625358,36.02,77335.88,0.03,0.38782,0.00017,23.49502]
[1777337626013,36.02,77335.71,0.03,0.38779,0.00017,23.49448]
[1777337628977,36.02,77335.0,0.03,0.38766,0.00017,23.49191]
[1777337629001,36.02,77335.0,0.03,0.38766,0.00017,23.49191]
[1777337631274,36.02,77335.35,0.03,0.38771,0.00017,23.49303]
[1777337631374,36.02,77342.24,0.03,0.38891,0.00017,23.51594]
[1777337632575,36.02,77342.24,0.03,0.38891,0.00017,23.51594]
[1777337632662,36.02,77340.31,0.03,0.38858,0.00017,23.50956]
[1777337635219,36.02,77342.55,0.03,0.38897,0.00017,23.517]
[1777337635241,36.02,77342.55,0.03,0.38897,0.00017,23.517]
[1777337635338,36.02,77343.54,0.03,0.38914,0.00017,23.52027]
[1777337637621,36.02,77343.54,0.03,0.38914,0.00017,23.52028]
[1777337637722,36.02,77344.52,0.03,0.38931,0.00017,23.52352]
[1777337640526,36.02,77344.88,0.03,0.38937,0.00017,23.52471]
[1777337640543,36.02,77344.88,0.03,0.38937,0.00017,23.52471]
[1777337640546,36.02,77344.88,0.03,0.38937,0.00017,23.52471]
[1777337640591,36.02,77346.28,0.03,0.38961,0.00017,23.52933]
[1777337641346,36.02,77346.28,0.03,0.38961,0.00017,23.52933]
[1777337641425,36.02,77346.28,0.03,0.38961,0.00017,23.52933]
[1777337641526,36.02,77346.28,0.03,0.38961,0.00017,23.52933]
[1777337641710,36.02,77348.6,0.03,0.39002,0.00017,23.53695]
[1777337642700,36.02,77348.6,0.03,0.39002,0.00017,23.53695]
[1777337642337,36.02,77357.67,0.03,0.39159,0.00017,23.56651]
[1777337643056,36.02,77357.52,0.03,0.39157,0.00017,23.56601]
[1777337644428,36.02,77357.52,0.03,0.39157,0.00017,23.56601]
[1777337644529,36.02,77363.37,0.03,0.39258,0.00017,23.58486]
[1777337644786,36.02,77363.37,0.03,0.39258,0.00017,23.58486]
[1777337645490,36.02,77363.37,0.03,0.39258,0.00017,23.58486]
[1777337645711,36.02,77363.37,0.03,0.39258,0.00017,23.58486]
[1777337647773,36.02,77364.29,0.03,0.39275,0.00017,23.58799]
[1777337649991,36.03,77364.05,0.03,0.39272,0.00017,23.58734]
[1777337650666,36.03,77364.05,0.03,0.39272,0.00017,23.58734]
[1777337650703,36.03,77364.05,0.03,0.39272,0.00017,23.58734]
[1777337650733,36.03,77364.05,0.03,0.39272,0.00017,23.58734]
[1777337650722,36.03,77365.12,0.03,0.39291,0.00017,23.59082]
[1777337652789,36.03,77363.85,0.03,0.39269,0.00017,23.58686]
[1777337653723,36.03,77358.57,0.03,0.39178,0.00017,23.5699]
[1777337655848,36.03,77357.18,0.03,0.39154,0.00017,23.56552]
[1777337655864,36.03,77357.18,0.03,0.39154,0.00017,23.56552]
[1777337655897,36.03,77357.18,0.03,0.39154,0.00017,23.56552]
[1777337656149,36.03,77357.18,0.03,0.39155,0.00017,23.56558]
[1777337661220,36.03,77357.43,0.03,0.39159,0.00017,23.5663]
[1777337667100,36.03,77357.98,0.03,0.39167,0.00017,23.56794]
[1777337667685,36.03,77357.98,0.03,0.39167,0.00017,23.56794]
[1777337667760,36.03,77357.98,0.03,0.39167,0.00017,23.56794]
[1777337667683,36.03,77357.72,0.03,0.39163,0.00017,23.56708]
[1777337667806,36.03,77357.72,0.03,0.39163,0.00017,23.56708]
[1777337668726,36.03,77357.72,0.03,0.39163,0.00017,23.56708]
[1777337669635,36.03,77360.17,0.03,0.39206,0.00017,23.57505]
[1777337669681,36.03,77360.94,0.03,0.39219,0.00017,23.57759]
[1777337670895,36.03,77360.68,0.03,0.39215,0.00017,23.57681]
[1777337671255,36.03,77360.0,0.03,0.39201,0.00017,23.57072]
[1777337676244,36.03,77358.35,0.03,0.39173,0.00017,23.56552]
[1777337676321,36.03,77357.87,0.03,0.39165,0.00017,23.56402]
[1777337680617,36.04,77357.56,0.03,0.39161,0.00017,23.56313]
[1777337680702,36.04,77357.86,0.03,0.39166,0.00017,23.56421]
[1777337681202,36.04,77357.86,0.03,0.39166,0.00017,23.56421]
[1777337681295,36.04,77357.86,0.03,0.39167,0.00017,23.56426]
[1777337682936,36.04,77357.55,0.03,0.39162,0.00017,23.56331]
[1777337683660,36.04,77357.55,0.03,0.39162,0.00017,23.56331]
[1777337684753,36.04,77357.41,0.03,0.3916,0.00017,23.56291]
[1777337685353,36.04,77359.13,0.03,0.3919,0.00017,23.56858]
[1777337690391,36.05,77354.78,0.03,0.39116,0.00017,23.55477]
[1777337695414,36.05,77356.92,0.03,0.39155,0.00017,23.56195]
[1777337697438,36.05,77356.58,0.03,0.3915,0.00017,23.56097]
[1777337699329,36.06,77361.35,0.03,0.39233,0.00017,23.57641]
[1777337699453,36.06,77363.04,0.03,0.39262,0.00017,23.58189]
[1777337701209,36.06,77365.35,0.03,0.39303,0.00017,23.58934]
[1777337701228,36.06,77365.35,0.03,0.39303,0.00017,23.58934]
[1777337701230,36.06,77365.35,0.03,0.39303,0.00017,23.58934]
[1777337701368,36.06,77365.35,0.03,0.39303,0.00017,23.58934]
[1777337701505,36.06,77365.35,0.03,0.39303,0.00017,23.58934]
[1777337701517,36.06,77365.35,0.03,0.39303,0.00017,23.58934]
[1777337701603,36.06,77365.35,0.03,0.39303,0.00017,23.58934]
[1777337701677,36.06,77371.42,0.03,0.39409,0.00017,23.60873]
[1777337704470,36.06,77377.75,0.03,0.3952,0.00017,23.62885]
[1777337708526,36.06,77379.01,0.03,0.39542,0.00017,23.63291]
[1777337708588,36.06,77379.18,0.03,0.39545,0.00017,23.63347]
[1777337710530,36.06,77379.72,0.03,0.39555,0.00017,23.6352]
[1777337710633,36.06,77385.11,0.03,0.39649,0.00017,23.65206]
[1777337714022,36.07,77388.07,0.03,0.39701,0.00017,23.66131]
[1777337714855,36.07,77392.84,0.03,0.39784,0.00017,23.67605]
[1777337715003,36.07,77392.84,0.03,0.39784,0.00017,23.67605]
[1777337715623,36.07,77394.92,0.03,0.3982,0.00017,23.68246]
[1777337716333,36.07,77394.92,0.03,0.3982,0.00017,23.68246]
[1777337716344,36.07,77394.92,0.03,0.3982,0.00017,23.68246]
[1777337718500,36.07,77396.1,0.03,0.39841,0.00017,23.68609]
[1777337718591,36.07,77397.03,0.03,0.39857,0.00017,23.68894]
[1777337721811,36.07,77396.82,0.03,0.39854,0.00017,23.6883]
[1777337721837,36.07,77396.82,0.03,0.39854,0.00017,23.6883]
[1777337721944,36.07,77396.93,0.03,0.39856,0.00017,23.68865]
[1777337722841,36.07,77396.93,0.03,0.39856,0.00017,23.68865]
[1777337722616,36.07,77397.08,0.03,0.39858,0.00017,23.68911]
[1777337723654,36.07,77397.08,0.03,0.39858,0.00017,23.68911]
[1777337723706,36.07,77387.33,0.03,0.39688,0.00017,23.6591]
[1777337724562,36.07,77387.33,0.03,0.39688,0.00017,23.6591]
[1777337724691,36.07,77386.1,0.03,0.39667,0.00017,23.6553]
[1777337730623,36.07,77386.56,0.03,0.39676,0.00017,23.65684]
[1777337736714,36.07,77387.09,0.03,0.39684,0.00017,23.65478]
[1777337737020,36.07,77387.09,0.03,0.39684,0.00017,23.65478]
[1777337737086,36.07,77387.09,0.03,0.39684,0.00017,23.65478]
[1777337737721,36.07,77386.72,0.03,0.39678,0.00017,23.65365]
[1777337738716,36.07,77386.72,0.03,0.39678,0.00017,23.65365]
[1777337740897,36.07,77386.2,0.03,0.39669,0.00017,23.6521]
[1777337742768,36.08,77386.6,0.03,0.39676,0.00017,23.65337]
[1777337744065,36.08,77389.14,0.03,0.39721,0.00017,23.66128]
[1777337744095,36.08,77389.14,0.03,0.39721,0.00017,23.66128]
[1777337744769,36.08,77391.39,0.03,0.3976,0.00017,23.66824]
[1777337745224,36.08,77391.39,0.03,0.3976,0.00017,23.66824]
[1777337745245,36.08,77391.39,0.03,0.3976,0.00017,23.66824]
[1777337746827,36.08,77393.59,0.03,0.39799,0.00017,23.67502]
[1777337747791,36.08,77394.96,0.03,0.39823,0.00017,23.67924]
[1777337748218,36.08,77394.96,0.03,0.39823,0.00017,23.67924]
[1777337748837,36.08,77394.96,0.03,0.39823,0.00017,23.67924]
[1777337754840,36.08,77396.39,0.03,0.39848,0.00017,23.68368]
[1777337759875,36.08,77399.65,0.03,0.39905,0.00017,23.69366]
[1777337764910,36.08,77401.33,0.03,0.39934,0.00017,23.69878]
[1777337769996,36.08,77401.7,0.03,0.39941,0.00017,23.69991]
[1777337776386,36.08,77401.3,0.03,0.39934,0.00017,23.6987]
[1777337776446,36.08,77401.3,0.03,0.39934,0.00017,23.6987]
[1777337776748,36.08,77403.03,0.03,0.39964,0.00017,23.70395]
[1777337777198,36.08,77403.03,0.03,0.39964,0.00017,23.70395]
[1777337777209,36.08,77403.03,0.03,0.39964,0.00017,23.70395]
[1777337777897,36.08,77408.55,0.03,0.40061,0.00017,23.72059]
[1777337778152,36.08,77408.55,0.03,0.40061,0.00017,23.72059]
[1777337778480,36.08,77408.55,0.03,0.40061,0.00017,23.72059]
[1777337778608,36.08,77408.55,0.03,0.40061,0.00017,23.72059]
[1777337779414,36.08,77409.86,0.03,0.40083,0.00017,23.72451]
[1777337783205,36.08,77409.15,0.03,0.40071,0.00017,23.72233]
[1777337785292,36.08,77410.73,0.03,0.40098,0.00017,23.72705]
[1777337791094,36.08,77410.7,0.03,0.40095,0.00017,23.72301]
[1777337796130,36.07,77410.38,0.03,0.40089,0.00017,23.72199]
[1777337801166,36.07,77409.71,0.03,0.40077,0.00017,23.7199]
[1777337805706,36.07,77413.59,0.03,0.40144,0.00017,23.73145]
[1777337805737,36.07,77413.59,0.03,0.40144,0.00017,23.73145]
[1777337805807,36.07,77409.11,0.03,0.40066,0.00017,23.71802]
[1777337806920,36.07,77409.11,0.03,0.40066,0.00017,23.71802]
[1777337806595,36.07,77402.41,0.03,0.39949,0.00017,23.69779]
[1777337806955,36.07,77402.41,0.03,0.39949,0.00017,23.69779]
[1777337807597,36.07,77402.41,0.03,0.39949,0.00017,23.69779]
[1777337807634,36.07,77402.41,0.03,0.39949,0.00017,23.69779]
[1777337808578,36.07,77399.24,0.03,0.39894,0.00017,23.68815]
[1777337808716,36.07,77399.0,0.03,0.39889,0.00017,23.68742]
[1777337810397,36.07,77399.0,0.03,0.39889,0.00017,23.68742]
[1777337810459,36.07,77399.07,0.03,0.39891,0.00017,23.68763]
[1777337811325,36.07,77399.07,0.03,0.39891,0.00017,23.68763]
[1777337811596,36.07,77399.07,0.03,0.39891,0.00017,23.68763]
[1777337811600,36.07,77399.07,0.03,0.39891,0.00017,23.68763]
[1777337811607,36.07,77399.13,0.03,0.39892,0.00017,23.68782]
[1777337812673,36.07,77399.13,0.03,0.39892,0.00017,23.68782]
[1777337818162,36.07,77399.79,0.03,0.39903,0.00017,23.68985]
[1777337819475,36.07,77399.81,0.03,0.39904,0.00017,23.68991]
[1777337819509,36.07,77399.81,0.03,0.39904,0.00017,23.68991]
[1777337819557,36.07,77400.5,0.03,0.39916,0.00017,23.69201]
[1777337822324,36.07,77399.41,0.03,0.39897,0.00017,23.6887]
[1777337822442,36.07,77399.41,0.03,0.39897,0.00017,23.6887]
[1777337822914,36.07,77399.41,0.03,0.39897,0.00017,23.6887]
[1777337822542,36.07,77399.34,0.03,0.39896,0.00017,23.68849]
[1777337823623,36.07,77399.34,0.03,0.39896,0.00017,23.68849]
[1777337825337,36.07,77386.8,0.03,0.39677,0.00017,23.64996]
[1777337825351,36.07,77386.8,0.03,0.39677,0.00017,23.64996]
[1777337825865,36.07,77386.84,0.03,0.39678,0.00017,23.65012]
[1777337832384,36.08,77390.12,0.03,0.39736,0.00017,23.66045]
[1777337837417,36.08,77391.82,0.03,0.39767,0.00017,23.66582]
[1777337840575,36.08,77392.47,0.03,0.39778,0.00017,23.66787]
[1777337840646,36.08,77392.42,0.03,0.39778,0.00017,23.66774]
[1777337841810,36.08,77392.42,0.03,0.39778,0.00017,23.66774]
[1777337841933,36.08,77392.42,0.03,0.39778,0.00017,23.66774]
[1777337841939,36.08,77392.42,0.03,0.39778,0.00017,23.66774]
[1777337843985,36.08,77387.98,0.03,0.39701,0.00017,23.65412]
[1777337844262,36.08,77387.98,0.03,0.39701,0.00017,23.65412]
[1777337844345,36.08,77387.98,0.03,0.39701,0.00017,23.65412]
[1777337844364,36.08,77387.98,0.03,0.39701,0.00017,23.65412]
[1777337844653,36.08,77386.62,0.03,0.39677,0.00017,23.64995]
[1777337846160,36.08,77387.16,0.03,0.39687,0.00017,23.65166]
[1777337847908,36.08,77386.17,0.03,0.3967,0.00017,23.64863]
[1777337848581,36.09,77386.65,0.03,0.39679,0.00017,23.65016]
[1777337850041,36.09,77387.24,0.03,0.39689,0.00017,23.65207]
[1777337854765,36.09,77388.93,0.03,0.39717,0.00017,23.65347]
[1777337854876,36.09,77388.93,0.03,0.39717,0.00017,23.65347]
[1777337855447,36.09,77389.86,0.03,0.39733,0.00017,23.6563]
[1777337855462,36.09,77389.86,0.03,0.39733,0.00017,23.6563]
[1777337855556,36.09,77389.86,0.03,0.39733,0.00017,23.6563]
[1777337855650,36.09,77394.52,0.03,0.39814,0.00017,23.67061]
[1777337856101,36.09,77394.52,0.03,0.39814,0.00017,23.67061]
[1777337856108,36.09,77394.52,0.03,0.39814,0.00017,23.67061]
[1777337856133,36.09,77394.52,0.03,0.39814,0.00017,23.67061]
[1777337856145,36.09,77394.52,0.03,0.39814,0.00017,23.67061]
[1777337856426,36.09,77394.52,0.03,0.39814,0.00017,23.67061]
[1777337856462,36.09,77394.52,0.03,0.39814,0.00017,23.67061]
[1777337856472,36.09,77394.52,0.03,0.39814,0.00017,23.67061]
[1777337857875,36.09,77398.74,0.03,0.39888,0.00017,23.68354]
[1777337858125,36.09,77401.09,0.03,0.39929,0.00017,23.69072]
[1777337862794,36.09,77400.48,0.03,0.39919,0.00017,23.68898]
[1777337863425,36.09,77400.59,0.03,0.39921,0.00017,23.68934]
[1777337864197,36.09,77400.59,0.03,0.39922,0.00017,23.68937]
[1777337867885,36.09,77394.16,0.03,0.3981,0.00017,23.66985]
[1777337868556,36.09,77394.43,0.03,0.39815,0.00017,23.67072]
[1777337869576,36.09,77394.57,0.03,0.39818,0.00017,23.67119]
[1777337874680,36.1,77395.54,0.03,0.39836,0.00017,23.67441]
[1777337877819,36.1,77395.24,0.03,0.39832,0.00017,23.67357]
[1777337879477,36.1,77396.4,0.03,0.39852,0.00017,23.6772]
[1777337883134,36.11,77396.31,0.03,0.39852,0.00017,23.67708]
[1777337883213,36.11,77396.31,0.03,0.39852,0.00017,23.67708]
[1777337884540,36.11,77400.49,0.03,0.39925,0.00017,23.68985]
[1777337885350,36.11,77400.78,0.03,0.3993,0.00017,23.69076]
[1777337885383,36.11,77400.78,0.03,0.3993,0.00017,23.69076]
[1777337886851,36.11,77401.75,0.03,0.39947,0.00017,23.69373]
[1777337892099,36.11,77401.07,0.03,0.39937,0.00017,23.69185]
[1777337892801,36.11,77401.07,0.03,0.39937,0.00017,23.69185]
[1777337895332,36.11,77396.12,0.03,0.39851,0.00017,23.67688]
[1777337896995,36.12,77399.62,0.03,0.39912,0.00017,23.68758]
[1777337897662,36.12,77398.61,0.03,0.39895,0.00017,23.68454]
[1777337898611,36.12,77398.87,0.03,0.39899,0.00017,23.68537]
[1777337903669,36.12,77398.52,0.03,0.39894,0.00017,23.68447]
[1777337908925,36.12,77402.87,0.03,0.39971,0.00017,23.69785]
[1777337909085,36.12,77402.87,0.03,0.39971,0.00017,23.69785]
[1777337914967,36.13,77403.08,0.03,0.39974,0.00017,23.69478]
[1777337920002,36.13,77402.33,0.03,0.39962,0.00017,23.69264]
[1777337922071,36.13,77404.32,0.03,0.39997,0.00017,23.6987]
[1777337922106,36.13,77404.32,0.03,0.39997,0.00017,23.6987]
[1777337922287,36.13,77404.32,0.03,0.39997,0.00017,23.6987]
[1777337922879,36.13,77404.32,0.03,0.39997,0.00017,23.6987]
[1777337923022,36.13,77403.91,0.03,0.3999,0.00017,23.69748]
[1777337925431,36.13,77406.72,0.03,0.40039,0.00017,23.70598]
[1777337925461,36.13,77406.72,0.03,0.40039,0.00017,23.70598]
[1777337927170,36.13,77400.86,0.03,0.39937,0.00017,23.68833]
[1777337927303,36.13,77400.86,0.03,0.39937,0.00017,23.68833]
[1777337927416,36.13,77400.86,0.03,0.39937,0.00017,23.68833]
[1777337927423,36.13,77400.86,0.03,0.39937,0.00017,23.68833]
[1777337927720,36.13,77400.86,0.03,0.39937,0.00017,23.68833]
[1777337927753,36.13,77400.86,0.03,0.39937,0.00017,23.68833]
[1777337927822,36.13,77400.86,0.03,0.39937,0.00017,23.68833]
[1777337927927,36.13,77400.86,0.03,0.39937,0.00017,23.68833]
[1777337928021,36.13,77398.34,0.03,0.39894,0.00017,23.68071]
[1777337929004,36.13,77388.64,0.03,0.39724,0.00017,23.65094]
[1777337929112,36.13,77379.54,0.03,0.39566,0.00017,23.62267]
[1777337930982,36.13,77379.54,0.03,0.39566,0.00017,23.62267]
[1777337930768,36.13,77379.07,0.03,0.39558,0.00017,23.62115]
[1777337936105,36.13,77373.36,0.03,0.39458,0.00017,23.60313]
[1777337940081,36.13,77369.55,0.03,0.39391,0.00017,23.59099]
[1777337940169,36.13,77369.55,0.03,0.39391,0.00017,23.59099]
[1777337943229,36.13,77364.52,0.03,0.39303,0.00017,23.57492]
[1777337943339,36.13,77364.52,0.03,0.39303,0.00017,23.57492]
[1777337943440,36.13,77363.65,0.03,0.39288,0.00017,23.5721]
[1777337944381,36.13,77363.65,0.03,0.39288,0.00017,23.5721]
[1777337944577,36.13,77363.65,0.03,0.39288,0.00017,23.5721]
[1777337950578,36.12,77360.54,0.03,0.39234,0.00017,23.56205]
[1777337950632,36.12,77360.63,0.03,0.39235,0.00017,23.5623]
[1777337956271,36.12,77358.69,0.03,0.39201,0.00017,23.55594]
[1777337958552,36.12,77358.18,0.03,0.39192,0.00017,23.55427]
[1777337959507,36.12,77357.87,0.03,0.39186,0.00017,23.55325]
[1777337959620,36.12,77357.87,0.03,0.39186,0.00017,23.55325]
[1777337959631,36.12,77357.87,0.03,0.39186,0.00017,23.55325]
[1777337959696,36.12,77357.87,0.03,0.39186,0.00017,23.55325]
[1777337959714,36.12,77358.35,0.03,0.39194,0.00017,23.55478]
[1777337961279,36.12,77358.35,0.03,0.39194,0.00017,23.55476]
[1777337961863,36.12,77358.35,0.03,0.39194,0.00017,23.55476]
[1777337961964,36.12,77361.72,0.03,0.39252,0.00017,23.56556]
[1777337963289,36.12,77361.72,0.03,0.39252,0.00017,23.56553]
[1777337969364,36.11,77357.11,0.03,0.39171,0.00017,23.55048]
[1777337974397,36.11,77355.39,0.03,0.39139,0.00017,23.54091]
[1777337979906,36.11,77352.42,0.03,0.39086,0.00017,23.53116]
[1777337980536,36.11,77352.03,0.03,0.39079,0.00017,23.52986]
[1777337984109,36.11,77349.89,0.03,0.39042,0.00017,23.52281]
[1777337985553,36.11,77348.98,0.03,0.39026,0.00017,23.51979]
[1777337988712,36.11,77348.65,0.03,0.3902,0.00017,23.51867]
[1777337991877,36.1,77347.96,0.03,0.39007,0.00017,23.51633]
[1777337992467,36.1,77347.33,0.03,0.38996,0.00017,23.51424]
[1777337998566,36.1,77345.8,0.03,0.38969,0.00017,23.50908]
[1777338000015,36.1,77345.8,0.03,0.38969,0.00017,23.50908]
[1777338000112,36.1,77346.67,0.03,0.38984,0.00017,23.51191]
[1777338000181,36.1,77346.67,0.03,0.38984,0.00017,23.51191]
[1777338000219,36.1,77346.67,0.03,0.38984,0.00017,23.51191]
[1777338000357,36.1,77346.67,0.03,0.38984,0.00017,23.51191]
[1777338000416,36.1,77346.67,0.03,0.38984,0.00017,23.51191]
[1777338000529,36.1,77346.67,0.03,0.38984,0.00017,23.51191]
[1777338000937,36.1,77346.67,0.03,0.38984,0.00017,23.51191]
[1777338001038,36.1,77338.86,0.03,0.38848,0.00017,23.48617]
[1777338001571,36.1,77338.86,0.03,0.38848,0.00017,23.48617]
[1777338002121,36.1,77334.95,0.03,0.3878,0.00017,23.47317]
[1777338002705,36.1,77334.95,0.03,0.3878,0.00017,23.47317]
[1777338002764,36.1,77334.95,0.03,0.3878,0.00017,23.47317]
[1777338002815,36.1,77334.95,0.03,0.3878,0.00017,23.47317]
[1777338002921,36.1,77334.5,0.03,0.38773,0.00017,23.47166]
[1777338004222,36.1,77334.5,0.03,0.38773,0.00017,23.47166]
[1777338004611,36.1,77344.79,0.03,0.38951,0.00017,23.5057]
[1777338005401,36.1,77344.79,0.03,0.38951,0.00017,23.5057]
[1777338005465,36.1,77344.79,0.03,0.38951,0.00017,23.5057]
[1777338005762,36.1,77344.79,0.03,0.38951,0.00017,23.5057]
[1777338005847,36.1,77351.01,0.03,0.39059,0.00017,23.52603]
[1777338011660,36.1,77353.2,0.03,0.39096,0.00017,23.53301]
[1777338014964,36.1,77352.72,0.03,0.39087,0.00017,23.53139]
[1777338015019,36.1,77352.72,0.03,0.39087,0.00017,23.53139]
[1777338015121,36.1,77352.66,0.03,0.39086,0.00017,23.53117]
[1777338015289,36.1,77352.66,0.03,0.39086,0.00017,23.53117]
[1777338015540,36.1,77352.66,0.03,0.39086,0.00017,23.53117]
[1777338015546,36.1,77352.66,0.03,0.39086,0.00017,23.53117]
[1777338015913,36.1,77352.66,0.03,0.39086,0.00017,23.53117]
[1777338015961,36.1,77352.66,0.03,0.39086,0.00017,23.53117]
[1777338016005,36.1,77340.07,0.03,0.38867,0.00017,23.48986]
[1777338016384,36.1,77340.07,0.03,0.38867,0.00017,23.48986]
[1777338016558,36.1,77340.07,0.03,0.38867,0.00017,23.48986]
[1777338016699,36.1,77340.07,0.03,0.38867,0.00017,23.48986]
[1777338016803,36.09,77328.7,0.03,0.3867,0.00017,23.45195]
[1777338017512,36.09,77328.7,0.03,0.3867,0.00017,23.45195]
[1777338017531,36.09,77328.7,0.03,0.3867,0.00017,23.45195]
[1777338017534,36.09,77328.7,0.03,0.3867,0.00017,23.45195]
[1777338017707,36.09,77328.7,0.03,0.3867,0.00017,23.45195]
[1777338019149,36.09,77328.54,0.03,0.38668,0.00017,23.45143]
[1777338019664,36.09,77328.54,0.03,0.38668,0.00017,23.45143]
[1777338020087,36.09,77328.54,0.03,0.38668,0.00017,23.45143]
[1777338021916,36.1,77328.79,0.03,0.38672,0.00017,23.4523]
[1777338027776,36.09,77327.86,0.03,0.38655,0.00017,23.44901]
[1777338031837,36.09,77323.82,0.03,0.38584,0.00017,23.43517]
[1777338032031,36.09,77323.82,0.03,0.38584,0.00017,23.43517]
[1777338032066,36.09,77323.82,0.03,0.38584,0.00017,23.43517]
[1777338034054,36.09,77324.43,0.03,0.38592,0.00017,23.4332]
[1777338038100,36.08,77326.38,0.03,0.38624,0.00017,23.43948]
[1777338038104,36.08,77326.38,0.03,0.38624,0.00017,23.43948]
[1777338038853,36.08,77326.32,0.03,0.38622,0.00017,23.43913]
[1777338043929,36.07,77324.35,0.03,0.38586,0.00017,23.43212]
[1777338044459,36.07,77324.35,0.03,0.38586,0.00017,23.43212]
[1777338044528,36.07,77324.35,0.03,0.38586,0.00017,23.43212]
[1777338045091,36.07,77324.35,0.03,0.38586,0.00017,23.43212]
[1777338045094,36.07,77324.35,0.03,0.38586,0.00017,23.43212]
[1777338045193,36.07,77324.55,0.03,0.38589,0.00017,23.43273]
[1777338045230,36.07,77324.55,0.03,0.38589,0.00017,23.43273]
[1777338045243,36.07,77324.55,0.03,0.38589,0.00017,23.43273]
[1777338045954,36.07,77324.55,0.03,0.38589,0.00017,23.43273]
[1777338046190,36.07,77324.55,0.03,0.38589,0.00017,23.43273]
[1777338046056,36.07,77320.78,0.03,0.38523,0.00017,23.41989]
[1777338046905,36.07,77320.78,0.03,0.38523,0.00017,23.41989]
[1777338046922,36.07,77320.78,0.03,0.38523,0.00017,23.41989]
[1777338046950,36.07,77324.02,0.03,0.38579,0.00017,23.4308]
[1777338048543,36.07,77324.09,0.03,0.3858,0.00017,23.43098]
[1777338048555,36.07,77324.09,0.03,0.3858,0.00017,23.43098]
[1777338053955,36.07,77325.63,0.03,0.38607,0.00017,23.43622]
[1777338054429,36.07,77326.34,0.03,0.38619,0.00017,23.43865]
[1777338054474,36.07,77326.34,0.03,0.38619,0.00017,23.43865]
[1777338054540,36.07,77326.34,0.03,0.38619,0.00017,23.43865]
[1777338055069,36.07,77331.55,0.03,0.3871,0.00017,23.45618]
[1777338056147,36.07,77331.55,0.03,0.3871,0.00017,23.45618]
[1777338058502,36.07,77328.17,0.03,0.38651,0.00017,23.44479]
[1777338058623,36.07,77328.17,0.03,0.38651,0.00017,23.44479]
[1777338058993,36.07,77328.03,0.03,0.38649,0.00017,23.44434]
[1777338064027,36.06,77321.8,0.03,0.38539,0.00017,23.42296]
[1777338069124,36.06,77322.21,0.03,0.38544,0.00017,23.42409]
[1777338070476,36.06,77322.3,0.03,0.38545,0.00017,23.42426]
[1777338070552,36.06,77322.3,0.03,0.38545,0.00017,23.42426]
[1777338070576,36.06,77322.3,0.03,0.38545,0.00017,23.42426]
[1777338070588,36.06,77322.3,0.03,0.38545,0.00017,23.42426]
[1777338071160,36.06,77322.3,0.03,0.38545,0.00017,23.42426]
[1777338071181,36.06,77321.8,0.03,0.38536,0.00017,23.4225]
[1777338071749,36.06,77321.8,0.03,0.38536,0.00017,23.4225]
[1777338071782,36.06,77321.8,0.03,0.38536,0.00017,23.4225]
[1777338072510,36.06,77321.94,0.03,0.38538,0.00017,23.42291]
[1777338073090,36.05,77322.25,0.03,0.38543,0.00017,23.4239]
[1777338078127,36.05,77326.9,0.03,0.38622,0.00017,23.4393]
[1777338083161,36.04,77323.73,0.03,0.38565,0.00017,23.42826]
[1777338087991,36.04,77324.03,0.03,0.38569,0.00017,23.42904]
[1777338093230,36.03,77321.75,0.03,0.38526,0.00017,23.4171]
[1777338093990,36.03,77321.75,0.03,0.38526,0.00017,23.4171]
[1777338099273,36.03,77325.84,0.03,0.38595,0.00017,23.43065]
[1777338101047,36.03,77325.84,0.03,0.38595,0.00017,23.43065]
[1777338101076,36.03,77325.84,0.03,0.38595,0.00017,23.43065]
[1777338101086,36.03,77325.84,0.03,0.38595,0.00017,23.43065]
[1777338101827,36.03,77323.6,0.03,0.38556,0.00017,23.42296]
[1777338101843,36.03,77323.6,0.03,0.38556,0.00017,23.42296]
[1777338102869,36.03,77322.53,0.03,0.38537,0.00017,23.41928]
[1777338105967,36.03,77322.89,0.03,0.38543,0.00017,23.4204]
[1777338106464,36.02,77322.95,0.03,0.38543,0.00017,23.42051]
[1777338107142,36.02,77319.75,0.03,0.38487,0.00017,23.40958]
[1777338108196,36.02,77311.98,0.03,0.38353,0.00017,23.38292]
[1777338108945,36.02,77311.98,0.03,0.38353,0.00017,23.38292]
[1777338108963,36.02,77311.98,0.03,0.38353,0.00017,23.38292]
[1777338109036,36.02,77314.04,0.03,0.38388,0.00017,23.38998]
[1777338114380,36.02,77315.69,0.03,0.38416,0.00017,23.39548]
[1777338119414,36.02,77319.53,0.03,0.38481,0.00017,23.40841]
[1777338123638,36.01,77316.06,0.03,0.38421,0.00017,23.39646]
[1777338124371,36.01,77318.2,0.03,0.38457,0.00017,23.40375]
[1777338124409,36.01,77318.2,0.03,0.38457,0.00017,23.40375]
[1777338124472,36.01,77318.2,0.03,0.38457,0.00017,23.40375]
[1777338124512,36.01,77318.2,0.03,0.38457,0.00017,23.40375]
[1777338125039,36.01,77318.2,0.03,0.38457,0.00017,23.40375]
[1777338125148,36.01,77318.2,0.03,0.38457,0.00017,23.40375]
[1777338125249,36.01,77324.18,0.03,0.38561,0.00017,23.42407]
[1777338126220,36.01,77331.51,0.03,0.38688,0.00017,23.44877]
[1777338127274,36.01,77331.51,0.03,0.38688,0.00017,23.44877]
[1777338127278,36.01,77331.51,0.03,0.38688,0.00017,23.44877]
[1777338127320,36.01,77333.84,0.03,0.38728,0.00017,23.45653]
[1777338127373,36.01,77333.84,0.03,0.38728,0.00017,23.45653]
[1777338127966,36.01,77337.08,0.03,0.38784,0.00017,23.46729]
[1777338129455,36.01,77338.41,0.03,0.38807,0.00017,23.47176]
[1777338129491,36.01,77338.41,0.03,0.38807,0.00017,23.47176]
[1777338129586,36.01,77338.41,0.03,0.38807,0.00017,23.47176]
[1777338129855,36.01,77338.41,0.03,0.38807,0.00017,23.47176]
[1777338129879,36.01,77338.41,0.03,0.38807,0.00017,23.47176]
[1777338129884,36.01,77338.41,0.03,0.38807,0.00017,23.47176]
[1777338130172,36.01,77338.41,0.03,0.38807,0.00017,23.47176]
[1777338130272,36.01,77338.28,0.03,0.38805,0.00017,23.47135]
[1777338131213,36.01,77338.28,0.03,0.38805,0.00017,23.47135]
[1777338131276,36.01,77325.59,0.03,0.38584,0.00017,23.42868]
[1777338131779,36.01,77325.59,0.03,0.38584,0.00017,23.42868]
[1777338131800,36.01,77325.59,0.03,0.38584,0.00017,23.42868]
[1777338131815,36.01,77325.59,0.03,0.38584,0.00017,23.42868]
[1777338131817,36.01,77325.59,0.03,0.38584,0.00017,23.42868]
[1777338133216,36.01,77319.8,0.03,0.38484,0.00017,23.40895]
[1777338133233,36.01,77319.8,0.03,0.38484,0.00017,23.40895]
[1777338133826,36.01,77320.38,0.03,0.38494,0.00017,23.41089]
[1777338134114,36.01,77320.38,0.03,0.38494,0.00017,23.41089]
[1777338134286,36.01,77320.38,0.03,0.38494,0.00017,23.41089]
[1777338134295,36.01,77320.38,0.03,0.38494,0.00017,23.41089]
[1777338134210,36.01,77320.95,0.03,0.38503,0.00017,23.4128]
[1777338134909,36.01,77320.95,0.03,0.38503,0.00017,23.4128]
[1777338134981,36.01,77320.95,0.03,0.38503,0.00017,23.4128]
[1777338137002,36.01,77319.53,0.03,0.38478,0.00017,23.40788]
[1777338137013,36.01,77319.53,0.03,0.38478,0.00017,23.40788]
[1777338137103,36.01,77313.03,0.03,0.38365,0.00017,23.38558]
[1777338138127,36.01,77313.03,0.03,0.38365,0.00017,23.38558]
[1777338138228,36.01,77313.27,0.03,0.3837,0.00017,23.38639]
[1777338143583,36.0,77316.4,0.03,0.38423,0.00017,23.39698]
[1777338148618,36.0,77317.12,0.03,0.38435,0.00017,23.39933]
[1777338153654,36.0,77318.85,0.03,0.38462,0.00017,23.40124]
[1777338157433,36.0,77318.61,0.03,0.38458,0.00017,23.40035]
[1777338157486,36.0,77318.61,0.03,0.38458,0.00017,23.40035]
[1777338159868,36.0,77319.73,0.03,0.38477,0.00017,23.40413]
[1777338161645,36.0,77317.23,0.03,0.38433,0.00017,23.39554]
[1777338162495,36.0,77316.91,0.03,0.38428,0.00017,23.39442]
[1777338165944,36.0,77320.04,0.03,0.38482,0.00017,23.40507]
[1777338166252,36.0,77320.04,0.03,0.38482,0.00017,23.40507]
[1777338166269,36.0,77320.04,0.03,0.38482,0.00017,23.40507]
[1777338166321,36.0,77320.04,0.03,0.38482,0.00017,23.40507]
[1777338166313,36.0,77319.96,0.03,0.3848,0.00017,23.40478]
[1777338166852,36.0,77312.18,0.03,0.38345,0.00017,23.37808]
[1777338172791,36.0,77310.51,0.03,0.38316,0.00017,23.37232]
[1777338174379,36.0,77310.92,0.03,0.38323,0.00017,23.37375]
[1777338174398,36.0,77310.92,0.03,0.38323,0.00017,23.37375]
[1777338174804,36.0,77311.74,0.03,0.38338,0.00017,23.37658]
[1777338175719,36.0,77311.74,0.03,0.38338,0.00017,23.37658]
[1777338175768,36.0,77311.74,0.03,0.38338,0.00017,23.37658]
[1777338175802,36.0,77311.74,0.03,0.38338,0.00017,23.37658]
[1777338175846,36.0,77311.74,0.03,0.38338,0.00017,23.37658]
[1777338175866,36.0,77311.74,0.03,0.38338,0.00017,23.37658]
[1777338179002,36.0,77318.37,0.03,0.38452,0.00017,23.39936]
[1777338180614,36.0,77319.91,0.03,0.38479,0.00017,23.40461]
[1777338180744,36.0,77319.91,0.03,0.38479,0.00017,23.40461]
[1777338180776,36.0,77319.91,0.03,0.38479,0.00017,23.40461]
[1777338180795,36.0,77319.91,0.03,0.38479,0.00017,23.40461]
[1777338181154,36.0,77322.32,0.03,0.38521,0.00017,23.41282]
[1777338181588,36.0,77322.32,0.03,0.38521,0.00017,23.41282]
[1777338181659,36.0,77322.32,0.03,0.38521,0.00017,23.41282]
[1777338181675,36.0,77322.32,0.03,0.38521,0.00017,23.41282]
[1777338181691,36.0,77322.32,0.03,0.38521,0.00017,23.41282]
[1777338181738,36.0,77322.32,0.03,0.38521,0.00017,23.41282]
[1777338181815,36.0,77322.32,0.03,0.38521,0.00017,23.41282]
[1777338181820,36.0,77322.32,0.03,0.38521,0.00017,23.41282]
[1777338182229,36.0,77322.32,0.03,0.38521,0.00017,23.41282]
[1777338182278,36.0,77322.32,0.03,0.38521,0.00017,23.41282]
[1777338182303,36.0,77330.82,0.03,0.38668,0.00017,23.44157]
[1777338182587,36.0,77330.82,0.03,0.38668,0.00017,23.44157]
[1777338182937,36.0,77330.82,0.03,0.38668,0.00017,23.44157]
[1777338184913,36.0,77335.96,0.03,0.38757,0.00017,23.45877]
[1777338185274,36.0,77335.96,0.03,0.38757,0.00017,23.45877]
[1777338185289,35.99,77340.14,0.03,0.3883,0.00017,23.47267]
[1777338187331,35.99,77347.26,0.03,0.38953,0.00017,23.49615]
[1777338187852,35.99,77347.26,0.03,0.38953,0.00017,23.49615]
[1777338188090,35.99,77347.75,0.03,0.38961,0.00017,23.4977]
[1777338192657,35.99,77342.43,0.03,0.38869,0.00017,23.48022]
[1777338193903,35.99,77341.38,0.03,0.38851,0.00017,23.47681]
[1777338194005,36.0,77341.77,0.03,0.38858,0.00017,23.47814]
[1777338195938,36.0,77341.25,0.03,0.3885,0.00017,23.47645]
[1777338196024,36.0,77341.48,0.03,0.38853,0.00017,23.47716]
[1777338196967,36.0,77341.48,0.03,0.38853,0.00017,23.47716]
[1777338197024,36.0,77341.48,0.03,0.38853,0.00017,23.47716]
[1777338197174,35.99,77341.94,0.03,0.38861,0.00017,23.47862]
[1777338198971,35.99,77334.67,0.03,0.38734,0.00017,23.45427]
[1777338204013,35.99,77333.43,0.03,0.38711,0.00017,23.44984]
[1777338208669,35.98,77331.23,0.03,0.38671,0.00017,23.44224]
[1777338208693,35.98,77331.23,0.03,0.38671,0.00017,23.44224]
[1777338208710,35.98,77331.23,0.03,0.38671,0.00017,23.44224]
[1777338208916,35.98,77331.23,0.03,0.38671,0.00017,23.44224]
[1777338209042,35.98,77329.59,0.03,0.38643,0.00017,23.43666]
[1777338210090,35.98,77329.59,0.03,0.38643,0.00017,23.43666]
[1777338210191,35.98,77328.92,0.03,0.38631,0.00017,23.43435]
[1777338214869,35.98,77332.23,0.03,0.38685,0.00017,23.44143]
[1777338215349,35.98,77332.04,0.03,0.38682,0.00017,23.44073]
[1777338216193,35.98,77332.04,0.03,0.38682,0.00017,23.44073]
[1777338216201,35.98,77332.04,0.03,0.38682,0.00017,23.44073]
[1777338216208,35.98,77332.04,0.03,0.38682,0.00017,23.44073]
[1777338216289,35.98,77333.42,0.03,0.38705,0.00017,23.44531]
[1777338218194,35.98,77333.18,0.03,0.38701,0.00017,23.44445]
[1777338218215,35.98,77333.18,0.03,0.38701,0.00017,23.44445]
[1777338218317,35.97,77334.13,0.03,0.38717,0.00017,23.44758]
[1777338220215,35.98,77333.86,0.03,0.38713,0.00017,23.44672]
[1777338220341,35.98,77335.08,0.03,0.38734,0.00017,23.45084]
[1777338225041,35.98,77332.21,0.03,0.38685,0.00017,23.44135]
[1777338225630,35.98,77332.0,0.03,0.38681,0.00017,23.44069]
[1777338225640,35.98,77332.0,0.03,0.38681,0.00017,23.44069]
[1777338226162,35.98,77332.19,0.03,0.38684,0.00017,23.44127]
[1777338231197,35.97,77331.17,0.03,0.38665,0.00017,23.43757]
[1777338236234,35.97,77333.69,0.03,0.38707,0.00017,23.44577]
[1777338241267,35.96,77327.46,0.03,0.38598,0.00017,23.4245]
[1777338246302,35.96,77327.8,0.03,0.38602,0.00017,23.42544]
[1777338251336,35.96,77327.22,0.03,0.38591,0.00017,23.42328]
[1777338253989,35.96,77327.3,0.03,0.38592,0.00017,23.42347]
[1777338254025,35.96,77327.3,0.03,0.38592,0.00017,23.42347]
[1777338254359,35.96,77328.3,0.03,0.38609,0.00017,23.42682]
[1777338259392,35.95,77329.96,0.03,0.38637,0.00017,23.43221]
[1777338264428,35.95,77330.24,0.03,0.38641,0.00017,23.43293]
[1777338266100,35.95,77330.49,0.03,0.38645,0.00017,23.43373]
[1777338266158,35.95,77330.49,0.03,0.38645,0.00017,23.43373]
[1777338266172,35.95,77330.49,0.03,0.38645,0.00017,23.43373]
[1777338266197,35.95,77330.49,0.03,0.38645,0.00017,23.43373]
[1777338266442,35.95,77331.57,0.03,0.38663,0.00017,23.43732]
[1777338267450,35.95,77337.9,0.03,0.38773,0.00017,23.45852]
[1777338267510,35.95,77337.9,0.03,0.38773,0.00017,23.45852]
[1777338268458,35.95,77340.14,0.03,0.38812,0.00017,23.46604]
[1777338273599,35.95,77343.48,0.03,0.38869,0.00017,23.4734]
[1777338274823,35.95,77343.96,0.03,0.38878,0.00017,23.47505]
[1777338274828,35.95,77343.96,0.03,0.38878,0.00017,23.47505]
[1777338274930,35.95,77344.1,0.03,0.38881,0.00017,23.47554]
[1777338281011,35.95,77344.4,0.03,0.38887,0.00017,23.47668]
[1777338281664,35.95,77344.65,0.03,0.38891,0.00017,23.47753]
[1777338281680,35.95,77344.65,0.03,0.38891,0.00017,23.47753]
[1777338281766,35.95,77344.61,0.03,0.38891,0.00017,23.47743]
[1777338284211,35.95,77344.61,0.03,0.38891,0.00017,23.47743]
[1777338284230,35.95,77344.61,0.03,0.38891,0.00017,23.47743]
[1777338284233,35.95,77344.61,0.03,0.38891,0.00017,23.47743]
[1777338284312,35.96,77344.89,0.03,0.38896,0.00017,23.47841]
[1777338285066,35.96,77344.89,0.03,0.38896,0.00017,23.47841]
[1777338285167,35.96,77344.89,0.03,0.38896,0.00017,23.47844]
[1777338286960,35.96,77344.89,0.03,0.38896,0.00017,23.47847]
[1777338287055,35.96,77345.14,0.03,0.38901,0.00017,23.47933]
[1777338288484,35.96,77345.14,0.03,0.38901,0.00017,23.47933]
[1777338288496,35.96,77345.32,0.03,0.38904,0.00017,23.47995]
[1777338288500,35.96,77345.32,0.03,0.38904,0.00017,23.47995]
[1777338288597,35.96,77345.32,0.03,0.38904,0.00017,23.47998]
[1777338290296,35.96,77345.32,0.03,0.38904,0.00017,23.47998]
[1777338290398,35.96,77345.45,0.03,0.38906,0.00017,23.48044]
[1777338290838,35.96,77345.45,0.03,0.38906,0.00017,23.48044]
[1777338291098,35.96,77345.47,0.03,0.38907,0.00017,23.48053]
[1777338291542,35.96,77345.47,0.03,0.38907,0.00017,23.48053]
[1777338291618,35.96,77345.47,0.03,0.38907,0.00017,23.48056]
[1777338296652,35.96,77345.91,0.03,0.38916,0.00017,23.48215]
[1777338301688,35.96,77348.2,0.03,0.38956,0.00017,23.48984]
[1777338302924,35.96,77348.2,0.03,0.38956,0.00017,23.48984]
[1777338303392,35.96,77349.18,0.03,0.38973,0.00017,23.49308]
[1777338308155,35.97,77349.41,0.03,0.38978,0.00017,23.49392]
[1777338308235,35.97,77349.75,0.03,0.38984,0.00017,23.49506]
[1777338312591,35.97,77350.02,0.03,0.38989,0.00017,23.49602]
[1777338314000,35.97,77351.65,0.03,0.39018,0.00017,23.50139]
[1777338314101,35.97,77351.51,0.03,0.39015,0.00017,23.50094]
[1777338315660,35.97,77351.4,0.03,0.39013,0.00017,23.5006]
[1777338315673,35.97,77351.4,0.03,0.39013,0.00017,23.5006]
[1777338315873,35.97,77351.25,0.03,0.39011,0.00017,23.50012]
[1777338321309,35.97,77347.81,0.03,0.38951,0.00017,23.48888]
[1777338325667,35.97,77346.25,0.03,0.38925,0.00017,23.48385]
[1777338325704,35.97,77346.25,0.03,0.38925,0.00017,23.48385]
[1777338328894,35.97,77346.13,0.03,0.38923,0.00017,23.48353]
[1777338329002,35.97,77346.13,0.03,0.38923,0.00017,23.48353]
[1777338329006,35.97,77346.31,0.03,0.38926,0.00017,23.48415]
[1777338329865,35.97,77346.31,0.03,0.38926,0.00017,23.48415]
[1777338330544,35.97,77345.18,0.03,0.38907,0.00017,23.48044]
[1777338333289,35.97,77345.18,0.03,0.38907,0.00017,23.48044]
[1777338335328,35.98,77351.87,0.03,0.39022,0.00017,23.49872]
[1777338336564,35.98,77351.75,0.03,0.3902,0.00017,23.49835]
[1777338336594,35.98,77351.75,0.03,0.3902,0.00017,23.49835]
[1777338337229,35.98,77351.54,0.03,0.39017,0.00017,23.49767]
[1777338339226,35.98,77351.54,0.03,0.39017,0.00017,23.49769]
[1777338340897,35.98,77350.92,0.03,0.39006,0.00017,23.49569]
[1777338341015,35.98,77350.92,0.03,0.39006,0.00017,23.49569]
[1777338341591,35.98,77346.39,0.03,0.38928,0.00017,23.4808]
[1777338341647,35.98,77346.39,0.03,0.38928,0.00017,23.4808]
[1777338341967,35.98,77346.39,0.03,0.38928,0.00017,23.48082]
[1777338343451,35.98,77346.39,0.03,0.38928,0.00017,23.48082]
[1777338343476,35.98,77346.39,0.03,0.38928,0.00017,23.48082]
[1777338343541,35.98,77346.39,0.03,0.38928,0.00017,23.48082]
[1777338343983,35.98,77346.28,0.03,0.38926,0.00017,23.4805]
[1777338349017,35.98,77344.84,0.03,0.38902,0.00017,23.47589]
[1777338349877,35.98,77344.84,0.03,0.38902,0.00017,23.47589]
[1777338350025,35.98,77345.09,0.03,0.38906,0.00017,23.47674]
[1777338350659,35.98,77345.09,0.03,0.38906,0.00017,23.47674]
[1777338351466,35.98,77345.09,0.03,0.38906,0.00017,23.47674]
[1777338351031,35.98,77346.43,0.03,0.3893,0.00017,23.4812]
[1777338352039,35.98,77346.39,0.03,0.38929,0.00017,23.48109]
[1777338355645,35.98,77346.8,0.03,0.38937,0.00017,23.48253]
[1777338355665,35.98,77346.8,0.03,0.38937,0.00017,23.48253]
[1777338356425,35.98,77346.8,0.03,0.38937,0.00017,23.48253]
[1777338356441,35.98,77346.8,0.03,0.38937,0.00017,23.48253]
[1777338357330,35.98,77347.2,0.03,0.38944,0.00017,23.48387]
[1777338357349,35.98,77347.2,0.03,0.38944,0.00017,23.48387]
[1777338357450,35.99,77347.24,0.03,0.38945,0.00017,23.48403]
[1777338362681,35.99,77346.84,0.03,0.38939,0.00017,23.48284]
[1777338364759,35.99,77347.14,0.03,0.38944,0.00017,23.48388]
[1777338364786,35.99,77347.14,0.03,0.38944,0.00017,23.48388]
[1777338365473,35.99,77347.14,0.03,0.38944,0.00017,23.48388]
[1777338365499,35.99,77347.14,0.03,0.38944,0.00017,23.48388]
[1777338365168,35.99,77348.47,0.03,0.38967,0.00017,23.48829]
[1777338366137,35.99,77348.46,0.03,0.38967,0.00017,23.48828]
[1777338371171,35.99,77346.88,0.03,0.38941,0.00017,23.4832]
[1777338373833,35.99,77347.07,0.03,0.38944,0.00017,23.48387]
[1777338373869,35.99,77347.07,0.03,0.38944,0.00017,23.48387]
[1777338374193,35.99,77347.47,0.03,0.38951,0.00017,23.48522]
[1777338379228,36.0,77347.16,0.03,0.38947,0.00017,23.48432]
[1777338384263,36.0,77347.47,0.03,0.38953,0.00017,23.48547]
[1777338385014,36.0,77347.47,0.03,0.38953,0.00017,23.48547]
[1777338386170,36.0,77347.29,0.03,0.3895,0.00017,23.4849]
[1777338386277,36.0,77343.56,0.03,0.38885,0.00017,23.47261]
[1777338387777,36.0,77340.53,0.03,0.38833,0.00017,23.4626]
[1777338388212,36.0,77340.53,0.03,0.38833,0.00017,23.4626]
[1777338389722,36.0,77333.06,0.03,0.38703,0.00017,23.43773]
[1777338391089,36.0,77332.83,0.03,0.387,0.00017,23.43701]
[1777338393335,36.0,77342.05,0.03,0.38859,0.00017,23.464]
[1777338399320,36.01,77342.41,0.03,0.38866,0.00017,23.46534]
[1777338402283,36.01,77339.98,0.03,0.38824,0.00017,23.45738]
[1777338402390,36.01,77339.52,0.03,0.38816,0.00017,23.45588]
[1777338402987,36.01,77339.52,0.03,0.38816,0.00017,23.45588]
[1777338404314,36.01,77338.6,0.03,0.388,0.00017,23.45284]
[1777338404585,36.01,77337.75,0.03,0.38786,0.00017,23.45004]
[1777338411480,36.01,77338.76,0.03,0.38804,0.00017,23.45355]
[1777338411490,36.01,77338.76,0.03,0.38804,0.00017,23.45355]
[1777338411498,36.01,77338.76,0.03,0.38804,0.00017,23.45355]
[1777338411515,36.01,77338.76,0.03,0.38804,0.00017,23.45355]
[1777338411560,36.01,77338.03,0.03,0.38792,0.00017,23.45117]
[1777338414853,36.01,77341.2,0.03,0.38847,0.00017,23.46178]
[1777338419878,36.01,77346.66,0.03,0.38943,0.00017,23.47991]
[1777338420869,36.02,77347.19,0.03,0.38952,0.00017,23.48167]
[1777338421055,36.02,77347.19,0.03,0.38952,0.00017,23.48167]
[1777338421229,36.02,77347.19,0.03,0.38952,0.00017,23.48167]
[1777338421245,36.02,77347.19,0.03,0.38952,0.00017,23.48167]
[1777338421529,36.02,77347.45,0.03,0.38957,0.00017,23.48253]
[1777338421999,36.02,77347.45,0.03,0.38957,0.00017,23.48253]
[1777338422534,36.02,77351.35,0.03,0.39024,0.00017,23.49534]
[1777338422953,36.02,77351.35,0.03,0.39024,0.00017,23.49534]
[1777338424548,36.02,77362.87,0.03,0.39225,0.00017,23.53275]
[1777338427756,36.01,77365.25,0.03,0.39266,0.00017,23.54036]
[1777338427956,36.01,77365.25,0.03,0.39266,0.00017,23.54036]
[1777338428575,36.01,77365.9,0.03,0.39277,0.00017,23.54243]
[1777338432652,36.01,77366.52,0.03,0.39288,0.00017,23.54435]
[1777338432660,36.01,77366.52,0.03,0.39288,0.00017,23.54435]
[1777338432965,36.01,77366.52,0.03,0.39288,0.00017,23.54435]
[1777338433611,36.01,77365.37,0.03,0.39268,0.00017,23.54065]
[1777338433925,36.01,77365.37,0.03,0.39268,0.00017,23.54065]
[1777338434618,36.01,77357.17,0.03,0.39125,0.00017,23.51415]
[1777338434687,36.01,77357.17,0.03,0.39125,0.00017,23.51415]
[1777338435627,36.01,77356.26,0.03,0.39109,0.00017,23.5112]
[1777338440761,36.01,77356.9,0.03,0.3912,0.00017,23.51328]
[1777338440768,36.01,77356.9,0.03,0.3912,0.00017,23.51328]
[1777338440868,36.01,77359.07,0.03,0.39158,0.00017,23.52032]
[1777338446577,36.01,77359.24,0.03,0.39161,0.00017,23.52086]
[1777338452432,36.01,77358.79,0.03,0.39153,0.00017,23.51936]
[1777338457780,36.01,77357.46,0.03,0.39128,0.00017,23.51113]
[1777338463609,36.01,77356.2,0.03,0.39106,0.00017,23.50703]
[1777338463619,36.01,77356.2,0.03,0.39106,0.00017,23.50703]
[1777338463677,36.01,77355.78,0.03,0.39098,0.00017,23.50566]
[1777338468856,36.01,77351.2,0.03,0.39019,0.00017,23.49074]
[1777338472577,36.01,77351.13,0.03,0.39017,0.00017,23.49052]
[1777338472583,36.01,77351.13,0.03,0.39017,0.00017,23.49052]
[1777338473185,36.01,77351.1,0.03,0.39017,0.00017,23.49043]
[1777338473197,36.01,77346.65,0.03,0.3894,0.00017,23.47582]
[1777338473983,36.01,77346.65,0.03,0.3894,0.00017,23.47582]
[1777338474779,36.01,77341.91,0.03,0.38857,0.00017,23.46016]
[1777338479826,36.01,77340.63,0.03,0.38836,0.00017,23.45603]
[1777338481680,36.01,77339.52,0.03,0.38817,0.00017,23.45237]
[1777338483302,36.02,77339.18,0.03,0.38811,0.00017,23.45129]
[1777338483397,36.02,77338.3,0.03,0.38796,0.00017,23.44838]
[1777338488996,36.02,77338.51,0.03,0.388,0.00017,23.44925]
[1777338493422,36.02,77343.75,0.03,0.38892,0.00017,23.46671]
[1777338493503,36.02,77344.93,0.03,0.38913,0.00017,23.47062]
[1777338494642,36.02,77344.93,0.03,0.38913,0.00017,23.47062]
[1777338499066,36.02,77352.65,0.03,0.39047,0.00017,23.49603]
[1777338504101,36.02,77351.2,0.03,0.39022,0.00017,23.49131]
[1777338505331,36.02,77343.25,0.03,0.38884,0.00017,23.46515]
[1777338510822,36.02,77343.44,0.03,0.38888,0.00017,23.46588]
[1777338516185,36.03,77344.3,0.03,0.38901,0.00017,23.46497]
[1777338525572,36.03,77345.17,0.03,0.38917,0.00017,23.46792]
[1777338531290,36.03,77345.73,0.03,0.38928,0.00017,23.46998]
[1777338536325,36.03,77345.63,0.03,0.38927,0.00017,23.46975]
[1777338541359,36.03,77344.87,0.03,0.38914,0.00017,23.46735]
[1777338547408,36.04,77346.34,0.03,0.38941,0.00017,23.47232]
[1777338552598,36.04,77346.19,0.03,0.38938,0.00017,23.4719]
[1777338558407,36.04,77346.51,0.03,0.38945,0.00017,23.47307]
[1777338559939,36.04,77346.29,0.03,0.38941,0.00017,23.47238]
[1777338560539,36.04,77340.78,0.03,0.38845,0.00017,23.4542]
[1777338561358,36.04,77340.78,0.03,0.38845,0.00017,23.4542]
[1777338562230,36.04,77340.78,0.03,0.38846,0.00017,23.45422]
[1777338562265,36.04,77340.78,0.03,0.38846,0.00017,23.45422]
[1777338562614,36.04,77337.5,0.03,0.38789,0.00017,23.44335]
[1777338563141,36.04,77337.5,0.03,0.38789,0.00017,23.44335]
[1777338563656,36.04,77337.5,0.03,0.38789,0.00017,23.44335]
[1777338563676,36.04,77337.5,0.03,0.38789,0.00017,23.44335]
[1777338563935,36.04,77337.5,0.03,0.38789,0.00017,23.44338]
[1777338566563,36.04,77329.07,0.03,0.38642,0.00017,23.41508]
[1777338568347,36.04,77328.97,0.03,0.3864,0.00017,23.4147]
[1777338574593,36.03,77328.73,0.03,0.38632,0.00017,23.40967]
[1777338576448,36.03,77328.0,0.03,0.38619,0.00017,23.40716]
[1777338581642,36.03,77327.19,0.03,0.38604,0.00017,23.40415]
[1777338586677,36.03,77328.03,0.03,0.38617,0.00017,23.40677]
[1777338590850,36.02,77328.74,0.03,0.38628,0.00017,23.40898]
[1777338591834,36.02,77328.71,0.03,0.38628,0.00017,23.40883]
[1777338597755,36.02,77330.6,0.03,0.38659,0.00017,23.41488]
[1777338602759,36.01,77331.94,0.03,0.38681,0.00017,23.41917]
[1777338602789,36.01,77331.73,0.03,0.38677,0.00017,23.41841]
[1777338603316,36.01,77331.73,0.03,0.38677,0.00017,23.41841]
[1777338607823,36.01,77338.34,0.03,0.38791,0.00017,23.44051]
[1777338613365,36.01,77336.28,0.03,0.38756,0.00017,23.43373]
[1777338613961,36.01,77335.29,0.03,0.38739,0.00017,23.43047]
[1777338614224,36.01,77332.84,0.03,0.38697,0.00017,23.42229]
[1777338618665,36.01,77328.61,0.03,0.38622,0.00017,23.40786]
[1777338618703,36.01,77328.61,0.03,0.38622,0.00017,23.40786]
[1777338619480,36.01,77328.77,0.03,0.38625,0.00017,23.40834]
[1777338620348,36.01,77328.64,0.03,0.38622,0.00017,23.40784]
[1777338625953,36.0,77326.18,0.03,0.38577,0.00017,23.39917]
[1777338631038,36.0,77326.16,0.03,0.38573,0.00017,23.39489]
[1777338634549,36.0,77326.16,0.03,0.38573,0.00017,23.39478]
[1777338637736,35.99,77320.11,0.03,0.38467,0.00017,23.37405]
[1777338642797,35.99,77317.16,0.03,0.38415,0.00017,23.36379]
[1777338643610,35.99,77317.76,0.03,0.38425,0.00017,23.36582]
[1777338644023,35.99,77317.43,0.03,0.38419,0.00017,23.36466]
[1777338644041,35.99,77317.43,0.03,0.38419,0.00017,23.36466]
[1777338644064,35.99,77317.43,0.03,0.38419,0.00017,23.36466]
[1777338644076,35.99,77317.43,0.03,0.38419,0.00017,23.36466]
[1777338644212,35.99,77316.52,0.03,0.38403,0.00017,23.36151]
[1777338645299,35.99,77316.52,0.03,0.38403,0.00017,23.36151]
[1777338647337,35.99,77313.64,0.03,0.38353,0.00017,23.35156]
[1777338654160,35.99,77318.3,0.03,0.38433,0.00017,23.36738]
[1777338659187,35.98,77320.76,0.03,0.38475,0.00017,23.37563]
[1777338661738,35.98,77320.75,0.03,0.38474,0.00017,23.37556]
[1777338661791,35.98,77320.75,0.03,0.38474,0.00017,23.37556]
[1777338661817,35.98,77320.75,0.03,0.38474,0.00017,23.37556]
[1777338661824,35.98,77320.75,0.03,0.38474,0.00017,23.37556]
[1777338661850,35.98,77320.75,0.03,0.38474,0.00017,23.37556]
[1777338661867,35.98,77322.67,0.03,0.38507,0.00017,23.38207]
[1777338661888,35.98,77322.67,0.03,0.38507,0.00017,23.38207]
[1777338661892,35.98,77322.67,0.03,0.38507,0.00017,23.38207]
[1777338662208,35.98,77322.67,0.03,0.38507,0.00017,23.38203]
[1777338663738,35.98,77329.97,0.03,0.38634,0.00017,23.40674]
[1777338670269,35.98,77329.13,0.03,0.38618,0.00017,23.40366]
[1777338672309,35.97,77328.95,0.03,0.38614,0.00017,23.40291]
[1777338672816,35.97,77328.95,0.03,0.38614,0.00017,23.40291]
[1777338673670,35.97,77328.86,0.03,0.38612,0.00017,23.40256]
[1777338674515,35.97,77328.93,0.03,0.38613,0.00017,23.40275]
[1777338680334,35.97,77330.33,0.03,0.38635,0.00017,23.40712]
[1777338685369,35.96,77328.35,0.03,0.38599,0.00017,23.40017]
[1777338690651,35.96,77328.6,0.03,0.38603,0.00017,23.40082]
[1777338696446,35.95,77328.02,0.03,0.38589,0.00017,23.39463]
[1777338701098,35.95,77326.1,0.03,0.38554,0.00017,23.38791]
[1777338708530,35.94,77326.42,0.03,0.38558,0.00017,23.38863]
[1777338713565,35.94,77325.83,0.03,0.38546,0.00017,23.38641]
[1777338715056,35.94,77325.67,0.03,0.38543,0.00017,23.38582]
[1777338715953,35.94,77325.95,0.03,0.38548,0.00017,23.38674]
[1777338719354,35.94,77326.92,0.03,0.38564,0.00017,23.38999]
[1777338720225,35.94,77327.2,0.03,0.38569,0.00017,23.39082]
[1777338720228,35.94,77327.2,0.03,0.38569,0.00017,23.39082]
[1777338720265,35.94,77327.2,0.03,0.38569,0.00017,23.39082]
[1777338720614,35.94,77327.16,0.03,0.38568,0.00017,23.39064]
[1777338720968,35.94,77327.16,0.03,0.38568,0.00017,23.39064]
[1777338722256,35.93,77327.92,0.03,0.38581,0.00017,23.39318]
[1777338722769,35.93,77328.66,0.03,0.38593,0.00017,23.39565]
[1777338723441,35.93,77328.66,0.03,0.38593,0.00017,23.39565]
[1777338728671,35.93,77328.16,0.03,0.38583,0.00017,23.39371]
[1777338729066,35.93,77328.16,0.03,0.38583,0.00017,23.39371]
[1777338731409,35.93,77324.65,0.03,0.38522,0.00017,23.3817]
[1777338731420,35.93,77324.65,0.03,0.38522,0.00017,23.3817]
[1777338731425,35.93,77324.65,0.03,0.38522,0.00017,23.3817]
[1777338731466,35.93,77324.65,0.03,0.38522,0.00017,23.3817]
[1777338731710,35.93,77324.65,0.03,0.38522,0.00017,23.3817]
[1777338731715,35.93,77321.15,0.03,0.38461,0.00017,23.36971]
[1777338732383,35.93,77321.15,0.03,0.38461,0.00017,23.36971]
[1777338733773,35.93,77322.01,0.03,0.38475,0.00017,23.37262]
[1777338733787,35.93,77322.01,0.03,0.38475,0.00017,23.37262]
[1777338734581,35.93,77322.76,0.03,0.38488,0.00017,23.37516]
[1777338734590,35.93,77322.76,0.03,0.38488,0.00017,23.37516]
[1777338736980,35.93,77326.4,0.03,0.38551,0.00017,23.38747]
[1777338736991,35.93,77326.4,0.03,0.38551,0.00017,23.38747]
[1777338737734,35.92,77325.97,0.03,0.38543,0.00017,23.38596]
[1777338742769,35.92,77327.39,0.03,0.38567,0.00017,23.39058]
[1777338747805,35.92,77326.97,0.03,0.38558,0.00017,23.38894]
[1777338752839,35.91,77327.18,0.03,0.38559,0.00017,23.38554]
[1777338759876,35.91,77327.88,0.03,0.3857,0.00017,23.3877]
[1777338762618,35.91,77328.07,0.03,0.38572,0.00017,23.38816]
[1777338767943,35.91,77331.02,0.03,0.38624,0.00017,23.39815]
[1777338772980,35.91,77330.8,0.03,0.38621,0.00017,23.39763]
[1777338778016,35.91,77330.13,0.03,0.38611,0.00017,23.39558]
[1777338778751,35.91,77330.13,0.03,0.38611,0.00017,23.39558]
[1777338778780,35.91,77330.13,0.03,0.38611,0.00017,23.39558]
[1777338783508,35.91,77329.73,0.03,0.38603,0.00017,23.39405]
[1777338784969,35.91,77332.62,0.03,0.38653,0.00017,23.40377]
[1777338784972,35.91,77332.62,0.03,0.38653,0.00017,23.40377]
[1777338785065,35.91,77334.1,0.03,0.38679,0.00017,23.4088]
[1777338790100,35.91,77330.34,0.03,0.38614,0.00017,23.39629]
[1777338792523,35.92,77330.2,0.03,0.38612,0.00017,23.39586]
[1777338792550,35.92,77330.2,0.03,0.38612,0.00017,23.39586]
[1777338792624,35.92,77331.25,0.03,0.38631,0.00017,23.3995]
[1777338793455,35.92,77331.25,0.03,0.38631,0.00017,23.3995]
[1777338793491,35.92,77331.25,0.03,0.38631,0.00017,23.3995]
[1777338793556,35.92,77331.26,0.03,0.38631,0.00017,23.39957]
[1777338794218,35.92,77331.26,0.03,0.38631,0.00017,23.39957]
[1777338794255,35.92,77331.26,0.03,0.38631,0.00017,23.39957]
[1777338794319,35.92,77331.27,0.03,0.38632,0.00017,23.39965]
[1777338797606,35.92,77331.31,0.03,0.38632,0.00017,23.39967]
[1777338797620,35.92,77331.31,0.03,0.38632,0.00017,23.39967]
[1777338797858,35.92,77331.38,0.03,0.38633,0.00017,23.39985]
[1777338803210,35.91,77331.45,0.03,0.38632,0.00017,23.39975]
[1777338805938,35.91,77331.45,0.03,0.38632,0.00017,23.39975]
[1777338805953,35.91,77331.45,0.03,0.38632,0.00017,23.39975]
[1777338806018,35.91,77331.92,0.03,0.38639,0.00017,23.40123]
[1777338810712,35.91,77332.14,0.03,0.38643,0.00017,23.40194]
[1777338810722,35.91,77332.14,0.03,0.38643,0.00017,23.40194]
[1777338810781,35.91,77330.69,0.03,0.38618,0.00017,23.39698]
[1777338811580,35.91,77330.69,0.03,0.38618,0.00017,23.39698]
[1777338811681,35.91,77330.72,0.03,0.38616,0.00017,23.39314]
[1777338813191,35.9,77330.72,0.03,0.38616,0.00017,23.39309]
[1777338813338,35.9,77330.72,0.03,0.38616,0.00017,23.39309]
[1777338813974,35.9,77330.72,0.03,0.38616,0.00017,23.39309]
[1777338813987,35.9,77330.72,0.03,0.38616,0.00017,23.39309]
[1777338813990,35.9,77330.72,0.03,0.38616,0.00017,23.39309]
[1777338813990,35.9,77330.09,0.03,0.38604,0.00017,23.3909]
[1777338814289,35.9,77330.15,0.03,0.38605,0.00017,23.39106]
[1777338822345,35.9,77332.29,0.03,0.3864,0.00017,23.39792]
[1777338827742,35.9,77333.11,0.03,0.38655,0.00017,23.40069]
[1777338834428,35.9,77333.06,0.03,0.38656,0.00017,23.4009]
[1777338839463,35.91,77333.17,0.03,0.38659,0.00017,23.40151]
[1777338845054,35.91,77332.76,0.03,0.38653,0.00017,23.40031]
[1777338854570,35.92,77331.73,0.03,0.38638,0.00017,23.39733]
[1777338859604,35.91,77330.98,0.03,0.38623,0.00017,23.39454]
[1777338860593,35.91,77330.98,0.03,0.38623,0.00017,23.39454]
[1777338864495,35.91,77331.76,0.03,0.38636,0.00017,23.39698]
[1777338869674,35.91,77330.98,0.03,0.38621,0.00017,23.39405]
[1777338872627,35.91,77330.16,0.03,0.38606,0.00017,23.39122]
[1777338873014,35.91,77330.16,0.03,0.38606,0.00017,23.39122]
[1777338873030,35.9,77328.41,0.03,0.38573,0.00017,23.3813]
[1777338873226,35.9,77328.41,0.03,0.38573,0.00017,23.3813]
[1777338873306,35.9,77328.41,0.03,0.38573,0.00017,23.3813]
[1777338873310,35.9,77328.41,0.03,0.38573,0.00017,23.3813]
[1777338873333,35.9,77328.41,0.03,0.38573,0.00017,23.3813]
[1777338873702,35.9,77328.41,0.03,0.38573,0.00017,23.38125]
[1777338874627,35.9,77328.41,0.03,0.38573,0.00017,23.38125]
[1777338874709,35.9,77319.33,0.03,0.38414,0.00017,23.35018]
[1777338876724,35.9,77314.44,0.03,0.38329,0.00017,23.33328]
[1777338881758,35.9,77316.13,0.03,0.38358,0.00017,23.33904]
[1777338883517,35.9,77316.4,0.03,0.38363,0.00017,23.33995]
[1777338885468,35.9,77317.07,0.03,0.38374,0.00017,23.34223]
[1777338891829,35.9,77320.09,0.03,0.38426,0.00017,23.35247]
[1777338896005,35.9,77319.77,0.03,0.3842,0.00017,23.3513]
[1777338901898,35.89,77318.38,0.03,0.38395,0.00017,23.34639]
[1777338904170,35.89,77318.6,0.03,0.38399,0.00017,23.34711]
[1777338904501,35.89,77318.6,0.03,0.38399,0.00017,23.34711]
[1777338905058,35.89,77318.6,0.03,0.38399,0.00017,23.34711]
[1777338905094,35.89,77318.6,0.03,0.38399,0.00017,23.34711]
[1777338905927,35.89,77318.85,0.03,0.38403,0.00017,23.34793]
[1777338906532,35.89,77318.85,0.03,0.38403,0.00017,23.34793]
[1777338911201,35.89,77316.22,0.03,0.38357,0.00017,23.33881]
[1777338912589,35.89,77316.77,0.03,0.38366,0.00017,23.3407]
[1777338912802,35.89,77316.77,0.03,0.38366,0.00017,23.3407]
[1777338914478,35.89,77317.11,0.03,0.38372,0.00017,23.34186]
[1777338918800,35.89,77317.88,0.03,0.38385,0.00017,23.34447]
[1777338918831,35.89,77317.88,0.03,0.38385,0.00017,23.34447]
[1777338919020,35.89,77317.93,0.03,0.38386,0.00017,23.34463]
[1777338924056,35.89,77316.27,0.03,0.38357,0.00017,23.33888]
[1777338929092,35.89,77317.9,0.03,0.38385,0.00017,23.34447]
[1777338934020,35.89,77318.55,0.03,0.38394,0.00017,23.34279]
[1777338937260,35.89,77316.7,0.03,0.38362,0.00017,23.33638]
[1777338938151,35.89,77315.75,0.03,0.38345,0.00017,23.3331]
[1777338938419,35.89,77315.75,0.03,0.38345,0.00017,23.3331]
[1777338938470,35.89,77315.75,0.03,0.38345,0.00017,23.3331]
[1777338939158,35.89,77312.14,0.03,0.38283,0.00017,23.32059]
[1777338941782,35.89,77305.15,0.03,0.38161,0.00017,23.29628]
[1777338942946,35.89,77305.15,0.03,0.38161,0.00017,23.29628]
[1777338949178,35.89,77311.22,0.03,0.38267,0.00017,23.31754]
[1777338949348,35.89,77311.22,0.03,0.38267,0.00017,23.31754]
[1777338949380,35.89,77311.22,0.03,0.38267,0.00017,23.31754]
[1777338950556,35.89,77313.64,0.03,0.3831,0.00017,23.32599]
[1777338950586,35.89,77313.64,0.03,0.3831,0.00017,23.32599]
[1777338950611,35.89,77313.64,0.03,0.3831,0.00017,23.32599]
[1777338950664,35.89,77313.64,0.03,0.3831,0.00017,23.32599]
[1777338951051,35.89,77313.64,0.03,0.3831,0.00017,23.32599]
[1777338951069,35.89,77316.21,0.03,0.38355,0.00017,23.3349]
[1777338952155,35.89,77322.67,0.03,0.38467,0.00017,23.35714]
[1777338954533,35.89,77324.63,0.03,0.38502,0.00017,23.36386]
[1777338960774,35.89,77325.37,0.03,0.38515,0.00017,23.36641]
[1777338961157,35.89,77325.37,0.03,0.38515,0.00017,23.36641]
[1777338962175,35.89,77326.93,0.03,0.38542,0.00017,23.37174]
[1777338963189,35.89,77326.93,0.03,0.38542,0.00017,23.37174]
[1777338963201,35.89,77327.2,0.03,0.38547,0.00017,23.37267]
[1777338964148,35.89,77327.2,0.03,0.38547,0.00017,23.37267]
[1777338964190,35.89,77327.2,0.03,0.38547,0.00017,23.37267]
[1777338965198,35.89,77327.16,0.03,0.38546,0.00017,23.37254]
[1777338970602,35.89,77327.18,0.03,0.38546,0.00017,23.37263]
[1777338976180,35.89,77327.17,0.03,0.38546,0.00017,23.37263]
[1777338981790,35.89,77327.23,0.03,0.38548,0.00017,23.37287]
[1777338987638,35.9,77327.38,0.03,0.3855,0.00017,23.37341]
[1777338993582,35.9,77324.43,0.03,0.38498,0.00017,23.35955]
[1777338995505,35.9,77324.48,0.03,0.38499,0.00017,23.35974]
[1777338995595,35.9,77324.48,0.03,0.38499,0.00017,23.35974]
[1777338995626,35.9,77324.48,0.03,0.38499,0.00017,23.35974]
[1777338995708,35.9,77324.48,0.03,0.38499,0.00017,23.35974]
[1777338995716,35.9,77322.02,0.03,0.38456,0.00017,23.35134]
[1777338996822,35.9,77322.02,0.03,0.38456,0.00017,23.35134]
[1777338997626,35.9,77319.31,0.03,0.38409,0.00017,23.34206]
[1777338997635,35.9,77319.31,0.03,0.38409,0.00017,23.34206]
[1777338998484,35.9,77319.39,0.03,0.3841,0.00017,23.34236]
[1777338999650,35.9,77319.5,0.03,0.38412,0.00017,23.34276]
[1777338999908,35.9,77319.5,0.03,0.38412,0.00017,23.34276]
[1777339001679,35.9,77319.7,0.03,0.38416,0.00017,23.34351]
[1777339003690,35.9,77318.64,0.03,0.38398,0.00017,23.33992]
[1777339003913,35.9,77318.64,0.03,0.38398,0.00017,23.33992]
[1777339004011,35.9,77318.87,0.03,0.38402,0.00017,23.34074]
[1777339005275,35.9,77319.11,0.03,0.38407,0.00017,23.3416]
[1777339005303,35.9,77319.11,0.03,0.38407,0.00017,23.3416]
[1777339005310,35.9,77319.11,0.03,0.38407,0.00017,23.3416]
[1777339005726,35.9,77319.11,0.03,0.38407,0.00017,23.3416]
[1777339005738,35.9,77319.11,0.03,0.38407,0.00017,23.3416]
[1777339005837,35.9,77323.73,0.03,0.38487,0.00017,23.35747]
[1777339008901,35.9,77325.67,0.03,0.38521,0.00017,23.36413]
[1777339008941,35.9,77325.67,0.03,0.38521,0.00017,23.36413]
[1777339009015,35.9,77326.1,0.03,0.38529,0.00017,23.36561]
[1777339010386,35.9,77326.1,0.03,0.38529,0.00017,23.36563]
[1777339011192,35.9,77332.54,0.03,0.38641,0.00017,23.3875]
[1777339016192,35.9,77332.83,0.03,0.38646,0.00017,23.38849]
[1777339021203,35.9,77332.0,0.03,0.38632,0.00017,23.38569]
[1777339024608,35.9,77332.24,0.03,0.38636,0.00017,23.3865]
[1777339030802,35.9,77330.9,0.03,0.38613,0.00017,23.38195]
[1777339036202,35.9,77330.29,0.03,0.38602,0.00017,23.37986]
[1777339040177,35.9,77327.59,0.03,0.38555,0.00017,23.37066]
[1777339040225,35.9,77325.65,0.03,0.38521,0.00017,23.36404]
[1777339041888,35.9,77325.28,0.03,0.38514,0.00017,23.36278]
[1777339041917,35.9,77325.28,0.03,0.38514,0.00017,23.36278]
[1777339042013,35.9,77325.3,0.03,0.38515,0.00017,23.36285]
[1777339043490,35.9,77325.3,0.03,0.38515,0.00017,23.36285]
[1777339043506,35.9,77325.3,0.03,0.38515,0.00017,23.36285]
[1777339044376,35.9,77323.64,0.03,0.38486,0.00017,23.35718]
[1777339045219,35.9,77323.64,0.03,0.38486,0.00017,23.35718]
[1777339050055,35.9,77322.39,0.03,0.38464,0.00017,23.35296]
[1777339050239,35.9,77322.39,0.03,0.38464,0.00017,23.35296]
[1777339050427,35.9,77321.92,0.03,0.38456,0.00017,23.35136]
[1777339050438,35.9,77321.92,0.03,0.38456,0.00017,23.35136]
[1777339050945,35.9,77321.92,0.03,0.38456,0.00017,23.35137]
[1777339052018,35.9,77321.92,0.03,0.38456,0.00017,23.35137]
[1777339052041,35.9,77321.92,0.03,0.38456,0.00017,23.35137]
[1777339052052,35.9,77312.52,0.03,0.38291,0.00017,23.31509]
[1777339054511,35.9,77313.36,0.03,0.38306,0.00017,23.31806]
[1777339054710,35.9,77313.36,0.03,0.38306,0.00017,23.31806]
[1777339054756,35.9,77313.36,0.03,0.38306,0.00017,23.31806]
[1777339054766,35.9,77313.36,0.03,0.38306,0.00017,23.31806]
[1777339055142,35.91,77311.61,0.03,0.38276,0.00017,23.31203]
[1777339061292,35.9,77308.13,0.03,0.38214,0.00017,23.29978]
[1777339061301,35.9,77308.23,0.03,0.38215,0.00017,23.30002]
[1777339062019,35.9,77308.24,0.03,0.38215,0.00017,23.3]
[1777339067118,35.9,77307.65,0.03,0.38204,0.00017,23.29768]
[1777339073097,35.89,77308.32,0.03,0.38214,0.00017,23.29972]
[1777339077054,35.89,77308.0,0.03,0.38207,0.00017,23.29845]
[1777339077154,35.89,77307.56,0.03,0.382,0.00017,23.29697]
[1777339078663,35.89,77307.1,0.03,0.38192,0.00017,23.29542]
[1777339079139,35.89,77306.67,0.03,0.38185,0.00017,23.29397]
[1777339081247,35.89,77302.74,0.03,0.38116,0.00017,23.28015]
[1777339081264,35.89,77302.74,0.03,0.38116,0.00017,23.28015]
[1777339081275,35.89,77302.74,0.03,0.38116,0.00017,23.28015]
[1777339081278,35.89,77302.74,0.03,0.38116,0.00017,23.28015]
[1777339081294,35.89,77302.74,0.03,0.38116,0.00017,23.28015]
[1777339082158,35.89,77301.71,0.03,0.38099,0.00017,23.27656]
[1777339082643,35.89,77301.71,0.03,0.38099,0.00017,23.27656]
[1777339083273,35.89,77301.07,0.03,0.38088,0.00017,23.27437]
[1777339085233,35.89,77300.8,0.03,0.38083,0.00017,23.27349]
[1777339085246,35.89,77300.8,0.03,0.38083,0.00017,23.27349]
[1777339085246,35.89,77296.61,0.03,0.38011,0.00017,23.25877]
[1777339088242,35.9,77290.11,0.03,0.37899,0.00017,23.2358]
[1777339090613,35.9,77287.51,0.03,0.37854,0.00017,23.22647]
[1777339091982,35.9,77285.99,0.03,0.37827,0.00017,23.22101]
[1777339092001,35.9,77285.99,0.03,0.37827,0.00017,23.22101]
[1777339095481,35.89,77283.87,0.03,0.3779,0.00017,23.21335]
[1777339095506,35.89,77283.87,0.03,0.3779,0.00017,23.21335]
[1777339096257,35.89,77282.63,0.03,0.37768,0.00017,23.20886]
[1777339096838,35.89,77282.63,0.03,0.37768,0.00017,23.20886]
[1777339097264,35.89,77275.73,0.03,0.37649,0.00017,23.1839]
[1777339100415,35.89,77270.44,0.03,0.37557,0.00017,23.16464]
[1777339101102,35.89,77270.44,0.03,0.37557,0.00017,23.16464]
[1777339103747,35.89,77270.0,0.03,0.37549,0.00017,23.16303]
[1777339103771,35.89,77270.0,0.03,0.37549,0.00017,23.16303]
[1777339103782,35.89,77270.0,0.03,0.37549,0.00017,23.16303]
[1777339104317,35.89,77269.72,0.03,0.37545,0.00017,23.16201]
[1777339104919,35.89,77269.72,0.03,0.37545,0.00017,23.16201]
[1777339105129,35.89,77269.72,0.03,0.37545,0.00017,23.16201]
[1777339106931,35.89,77266.02,0.03,0.37481,0.00017,23.14846]
[1777339106940,35.89,77266.02,0.03,0.37481,0.00017,23.14846]
[1777339108536,35.89,77259.59,0.03,0.3737,0.00017,23.1248]
[1777339108954,35.89,77259.59,0.03,0.3737,0.00017,23.1248]
[1777339110967,35.89,77260.0,0.03,0.37377,0.00017,23.12636]
[1777339116518,35.9,77257.8,0.03,0.37338,0.00017,23.11445]
[1777339121714,35.9,77262.04,0.03,0.37411,0.00017,23.13018]
[1777339121734,35.9,77262.04,0.03,0.37411,0.00017,23.13018]
[1777339121761,35.9,77262.04,0.03,0.37411,0.00017,23.13018]
[1777339121789,35.9,77262.04,0.03,0.37411,0.00017,23.13018]
[1777339121897,35.9,77262.04,0.03,0.37411,0.00017,23.13018]
[1777339122301,35.9,77262.04,0.03,0.37411,0.00017,23.13018]
[1777339122339,35.9,77260.68,0.03,0.37388,0.00017,23.1252]
[1777339123064,35.9,77267.04,0.03,0.37498,0.00017,23.14861]
[1777339126230,35.9,77270.13,0.03,0.37551,0.00017,23.1599]
[1777339126266,35.9,77270.13,0.03,0.37551,0.00017,23.1599]
[1777339128106,35.9,77270.11,0.03,0.37551,0.00017,23.15982]
[1777339128167,35.9,77270.11,0.03,0.37551,0.00017,23.15982]
[1777339128207,35.9,77270.02,0.03,0.37549,0.00017,23.15946]
[1777339131424,35.9,77270.24,0.03,0.37553,0.00017,23.16022]
[1777339131424,35.9,77270.24,0.03,0.37553,0.00017,23.16022]
[1777339131471,35.9,77270.24,0.03,0.37553,0.00017,23.16022]
[1777339132322,35.9,77270.24,0.03,0.37553,0.00017,23.16022]
[1777339131525,35.9,77269.01,0.03,0.37531,0.00017,23.15571]
[1777339133516,35.9,77262.66,0.03,0.37421,0.00017,23.13239]
[1777339138550,35.9,77262.37,0.03,0.37417,0.00017,23.13133]
[1777339141325,35.9,77263.15,0.03,0.3743,0.00017,23.13421]
[1777339142222,35.9,77263.01,0.03,0.37428,0.00017,23.13369]
[1777339143773,35.9,77263.01,0.03,0.37428,0.00017,23.13369]
[1777339143788,35.9,77263.01,0.03,0.37428,0.00017,23.13369]
[1777339143841,35.9,77263.01,0.03,0.37428,0.00017,23.13369]
[1777339144179,35.9,77260.38,0.03,0.37382,0.00017,23.12399]
[1777339145370,35.9,77260.38,0.03,0.37382,0.00017,23.12399]
[1777339147191,35.9,77258.12,0.03,0.37343,0.00017,23.11564]
[1777339147384,35.9,77258.12,0.03,0.37343,0.00017,23.11564]
[1777339150038,35.9,77260.32,0.03,0.37381,0.00017,23.1238]
[1777339150549,35.9,77260.83,0.03,0.3739,0.00017,23.1257]
[1777339151514,35.9,77261.0,0.03,0.37393,0.00017,23.12634]
[1777339152182,35.9,77261.0,0.03,0.37393,0.00017,23.12634]
[1777339152959,35.9,77261.28,0.03,0.37398,0.00017,23.12738]
[1777339153459,35.9,77261.44,0.03,0.37401,0.00017,23.12798]
[1777339156811,35.9,77261.73,0.03,0.37406,0.00017,23.12907]
[1777339157324,35.9,77261.73,0.03,0.37406,0.00017,23.12907]
[1777339157509,35.9,77261.59,0.03,0.37404,0.00017,23.12857]
[1777339160523,35.9,77261.62,0.03,0.37404,0.00017,23.12872]
[1777339161508,35.9,77261.54,0.03,0.37403,0.00017,23.12844]
[1777339164433,35.9,77261.37,0.03,0.374,0.00017,23.12785]
[1777339164525,35.9,77261.37,0.03,0.374,0.00017,23.12785]
[1777339164620,35.9,77261.37,0.03,0.374,0.00017,23.12785]
[1777339165527,35.9,77261.37,0.03,0.374,0.00017,23.12787]
[1777339167626,35.9,77256.58,0.03,0.37318,0.00017,23.11019]
[1777339172547,35.9,77256.23,0.03,0.37312,0.00017,23.10898]
[1777339172562,35.9,77256.23,0.03,0.37312,0.00017,23.10898]
[1777339172583,35.9,77256.23,0.03,0.37312,0.00017,23.10898]
[1777339172880,35.9,77252.73,0.03,0.3725,0.00017,23.09208]
[1777339173697,35.9,77252.73,0.03,0.3725,0.00017,23.09208]
[1777339179545,35.91,77249.48,0.03,0.37195,0.00017,23.08015]
[1777339179556,35.91,77249.48,0.03,0.37195,0.00017,23.08015]
[1777339179578,35.91,77249.48,0.03,0.37195,0.00017,23.08015]
[1777339179859,35.91,77242.81,0.03,0.3708,0.00017,23.05515]
[1777339181807,35.91,77237.89,0.03,0.36995,0.00017,23.03661]
[1777339181822,35.91,77237.89,0.03,0.36995,0.00017,23.03661]
[1777339182205,35.91,77237.56,0.03,0.3699,0.00017,23.03542]
[1777339182528,35.91,77237.56,0.03,0.3699,0.00017,23.03542]
[1777339183821,35.91,77237.93,0.03,0.36997,0.00017,23.03689]
[1777339185988,35.91,77236.51,0.03,0.36972,0.00017,23.03152]
[1777339186124,35.91,77236.51,0.03,0.36972,0.00017,23.03152]
[1777339187394,35.91,77235.65,0.03,0.36957,0.00017,23.0282]
[1777339187975,35.91,77227.57,0.03,0.36818,0.00017,22.99727]
[1777339189725,35.91,77228.08,0.03,0.36826,0.00017,22.99919]
[1777339189799,35.91,77228.08,0.03,0.36826,0.00017,22.99919]
[1777339190042,35.91,77225.07,0.03,0.36774,0.00017,22.98761]
[1777339191967,35.9,77216.71,0.03,0.3663,0.00017,22.95527]
[1777339193284,35.9,77216.71,0.03,0.3663,0.00017,22.95527]
[1777339193326,35.9,77216.27,0.03,0.36623,0.00017,22.95355]
[1777339196414,35.9,77216.29,0.03,0.36623,0.00017,22.95361]
[1777339196528,35.9,77218.78,0.03,0.36666,0.00017,22.96325]
[1777339196956,35.9,77218.88,0.03,0.36667,0.00017,22.96361]
[1777339199156,35.9,77217.65,0.03,0.36646,0.00017,22.95883]
[1777339200091,35.9,77205.08,0.03,0.3643,0.00017,22.90977]
[1777339201503,35.9,77206.15,0.03,0.36448,0.00017,22.91396]
[1777339202471,35.9,77210.98,0.03,0.36531,0.00017,22.93287]
[1777339204047,35.9,77211.02,0.03,0.36532,0.00017,22.93304]
[1777339204102,35.9,77211.02,0.03,0.36532,0.00017,22.93304]
[1777339204113,35.9,77211.02,0.03,0.36532,0.00017,22.93304]
[1777339210048,35.9,77212.8,0.03,0.36562,0.00017,22.93994]
[1777339215230,35.9,77212.82,0.03,0.36563,0.00017,22.93998]
[1777339217457,35.9,77212.78,0.03,0.36562,0.00017,22.93978]
[1777339218222,35.9,77212.78,0.03,0.36562,0.00017,22.93978]
[1777339223995,35.9,77205.95,0.03,0.36444,0.00017,22.91306]
[1777339228210,35.9,77210.71,0.03,0.36526,0.00017,22.93168]
[1777339228225,35.9,77210.71,0.03,0.36526,0.00017,22.93168]
[1777339235224,35.9,77212.24,0.03,0.3655,0.00017,22.9336]
[1777339240262,35.9,77211.8,0.03,0.36542,0.00017,22.93179]
[1777339245298,35.9,77212.73,0.03,0.36557,0.00017,22.93531]
[1777339251508,35.9,77211.39,0.03,0.36534,0.00017,22.93]
[1777339253552,35.9,77211.35,0.03,0.36533,0.00017,22.92976]
[1777339255059,35.9,77211.38,0.03,0.36533,0.00017,22.92985]
[1777339256776,35.89,77210.84,0.03,0.36524,0.00017,22.9277]
[1777339256786,35.89,77210.84,0.03,0.36524,0.00017,22.9277]
[1777339262415,35.89,77212.13,0.03,0.36545,0.00017,22.93262]
[1777339268384,35.89,77212.17,0.03,0.36545,0.00017,22.93267]
[1777339268396,35.89,77212.17,0.03,0.36545,0.00017,22.93267]
[1777339268504,35.89,77214.17,0.03,0.36579,0.00017,22.94041]
[1777339268556,35.89,77214.17,0.03,0.36579,0.00017,22.94041]
[1777339268785,35.89,77214.17,0.03,0.36579,0.00017,22.94041]
[1777339268828,35.89,77214.17,0.03,0.36579,0.00017,22.94041]
[1777339269469,35.89,77214.55,0.03,0.36586,0.00017,22.94187]
[1777339270476,35.89,77227.72,0.03,0.36812,0.00017,22.99271]
[1777339271434,35.89,77227.72,0.03,0.36812,0.00017,22.99271]
[1777339271482,35.89,77232.95,0.03,0.36902,0.00017,23.01265]
[1777339271631,35.89,77232.95,0.03,0.36902,0.00017,23.01265]
[1777339272250,35.89,77232.95,0.03,0.36902,0.00017,23.01265]
[1777339272267,35.89,77232.95,0.03,0.36902,0.00017,23.01265]
[1777339272489,35.89,77232.6,0.03,0.36896,0.00017,23.01124]
[1777339278530,35.89,77234.54,0.03,0.3693,0.00017,23.01872]
[1777339283618,35.89,77237.94,0.03,0.3699,0.00017,23.03193]
[1777339289608,35.9,77240.1,0.03,0.37028,0.00017,23.04045]
[1777339294647,35.9,77241.11,0.03,0.37046,0.00017,23.04068]
[1777339299757,35.91,77244.41,0.03,0.37104,0.00017,23.05335]
[1777339304787,35.91,77247.1,0.03,0.37151,0.00017,23.06373]
[1777339310111,35.91,77242.97,0.03,0.37082,0.00017,23.04848]
[1777339317805,35.92,77243.54,0.03,0.37094,0.00017,23.05114]
[1777339322340,35.92,77244.94,0.03,0.37119,0.00017,23.05656]
[1777339322427,35.92,77244.92,0.03,0.37119,0.00017,23.05654]
[1777339324094,35.92,77244.92,0.03,0.37119,0.00017,23.05659]
[1777339324192,35.92,77252.34,0.03,0.37247,0.00017,23.08438]
[1777339330209,35.93,77253.07,0.03,0.37261,0.00017,23.08727]
[1777339335979,35.93,77252.97,0.03,0.3726,0.00017,23.08715]
[1777339340046,35.93,77252.85,0.03,0.37259,0.00017,23.08678]
[1777339342980,35.93,77245.23,0.03,0.37128,0.00017,23.05853]
[1777339348019,35.94,77245.75,0.03,0.37139,0.00017,23.06076]
[1777339353054,35.94,77246.38,0.03,0.37149,0.00017,23.05948]
[1777339358088,35.95,77245.46,0.03,0.37134,0.00017,23.05633]
[1777339362376,35.95,77245.49,0.03,0.37136,0.00017,23.05663]
[1777339362477,35.95,77240.84,0.03,0.37056,0.00017,23.0392]
[1777339362750,35.95,77240.84,0.03,0.37056,0.00017,23.0392]
[1777339363123,35.95,77241.08,0.03,0.37061,0.00017,23.04017]
[1777339363933,35.95,77241.08,0.03,0.37061,0.00017,23.04017]
[1777339364547,35.95,77241.08,0.03,0.37061,0.00017,23.04017]
[1777339364310,35.95,77234.64,0.03,0.36949,0.00017,23.01576]
[1777339365572,35.95,77229.92,0.03,0.36868,0.00017,22.99775]
[1777339365643,35.95,77229.92,0.03,0.36868,0.00017,22.99775]
[1777339365871,35.95,77229.92,0.03,0.36868,0.00017,22.99775]
[1777339366144,35.95,77230.58,0.03,0.36879,0.00017,23.00023]
[1777339371179,35.95,77228.83,0.03,0.36848,0.00017,22.99343]
[1777339372020,35.95,77228.83,0.03,0.36848,0.00017,22.99343]
[1777339377221,35.94,77236.19,0.03,0.36974,0.00017,23.02121]
[1777339380547,35.94,77235.33,0.03,0.36959,0.00017,23.01786]
[1777339380585,35.94,77235.33,0.03,0.36959,0.00017,23.01786]
[1777339380602,35.94,77234.98,0.03,0.36952,0.00017,23.01648]
[1777339380627,35.94,77234.98,0.03,0.36952,0.00017,23.01648]
[1777339380761,35.94,77234.98,0.03,0.36952,0.00017,23.01648]
[1777339381327,35.94,77234.98,0.03,0.36952,0.00017,23.01648]
[1777339381525,35.94,77234.98,0.03,0.36952,0.00017,23.01648]
[1777339381549,35.94,77234.98,0.03,0.36952,0.00017,23.01648]
[1777339381619,35.94,77228.48,0.03,0.3684,0.00017,22.99168]
[1777339382945,35.94,77228.46,0.03,0.3684,0.00017,22.99155]
[1777339383721,35.94,77232.19,0.03,0.36904,0.00017,23.00576]
[1777339384664,35.94,77234.33,0.03,0.3694,0.00017,23.01386]
[1777339384806,35.94,77234.33,0.03,0.3694,0.00017,23.01386]
[1777339386431,35.94,77235.45,0.03,0.3696,0.00017,23.01806]
[1777339386830,35.94,77234.89,0.03,0.3695,0.00017,23.01589]
[1777339392325,35.93,77233.37,0.03,0.36922,0.00017,23.00983]
[1777339398312,35.93,77232.95,0.03,0.36914,0.00017,23.00804]
[1777339404410,35.93,77231.29,0.03,0.36883,0.00017,23.00132]
[1777339409445,35.92,77232.19,0.03,0.36898,0.00017,23.00451]
[1777339414480,35.92,77231.46,0.03,0.36882,0.00017,22.99755]
[1777339419515,35.92,77230.76,0.03,0.36869,0.00017,22.99462]
[1777339421476,35.92,77231.19,0.03,0.36876,0.00017,22.99622]
[1777339421523,35.92,77231.19,0.03,0.36876,0.00017,22.99622]
[1777339421638,35.92,77231.19,0.03,0.36876,0.00017,22.99622]
[1777339421646,35.92,77231.19,0.03,0.36876,0.00017,22.99622]
[1777339421658,35.92,77230.26,0.03,0.36859,0.00017,22.99261]
[1777339421732,35.92,77230.26,0.03,0.36859,0.00017,22.99261]
[1777339422048,35.92,77230.26,0.03,0.36859,0.00017,22.99261]
[1777339422072,35.92,77230.26,0.03,0.36859,0.00017,22.99261]
[1777339422082,35.92,77230.26,0.03,0.36859,0.00017,22.99261]
[1777339422256,35.92,77230.26,0.03,0.36859,0.00017,22.99261]
[1777339422537,35.92,77230.26,0.03,0.36859,0.00017,22.99256]
[1777339422885,35.92,77230.26,0.03,0.36859,0.00017,22.99256]
[1777339422906,35.92,77230.26,0.03,0.36859,0.00017,22.99256]
[1777339423625,35.92,77230.26,0.03,0.36859,0.00017,22.99256]
[1777339423647,35.92,77225.59,0.03,0.36779,0.00017,22.97462]
[1777339424209,35.92,77225.59,0.03,0.36779,0.00017,22.97462]
[1777339425271,35.91,77225.38,0.03,0.36775,0.00017,22.97378]
[1777339425723,35.91,77226.19,0.03,0.36789,0.00017,22.97685]
[1777339425742,35.91,77226.19,0.03,0.36789,0.00017,22.97685]
[1777339425750,35.91,77226.19,0.03,0.36789,0.00017,22.97685]
[1777339425769,35.91,77226.19,0.03,0.36789,0.00017,22.97685]
[1777339425802,35.91,77226.19,0.03,0.36789,0.00017,22.97685]
[1777339426445,35.91,77226.19,0.03,0.36789,0.00017,22.97685]
[1777339426657,35.91,77219.89,0.03,0.3668,0.00017,22.95254]
[1777339427140,35.91,77219.89,0.03,0.3668,0.00017,22.95254]
[1777339427152,35.91,77219.89,0.03,0.3668,0.00017,22.95254]
[1777339427604,35.91,77219.48,0.03,0.36673,0.00017,22.95091]
[1777339427798,35.91,77219.48,0.03,0.36673,0.00017,22.95091]
[1777339428578,35.91,77219.47,0.03,0.36672,0.00017,22.95085]
[1777339429310,35.91,77219.47,0.03,0.36672,0.00017,22.95085]
[1777339429315,35.91,77219.47,0.03,0.36672,0.00017,22.95085]
[1777339429336,35.91,77219.47,0.03,0.36672,0.00017,22.95085]
[1777339429412,35.91,77218.95,0.03,0.36663,0.00017,22.94881]
[1777339431335,35.91,77218.95,0.03,0.36663,0.00017,22.94881]
[1777339431659,35.91,77218.42,0.03,0.36654,0.00017,22.94672]
[1777339431802,35.91,77218.42,0.03,0.36654,0.00017,22.94672]
[1777339433744,35.91,77216.46,0.03,0.3662,0.00017,22.93908]
[1777339433767,35.91,77216.46,0.03,0.3662,0.00017,22.93908]
[1777339440482,35.91,77215.28,0.03,0.366,0.00017,22.93446]
[1777339444784,35.91,77220.12,0.03,0.36682,0.00017,22.95312]
[1777339446276,35.91,77220.03,0.03,0.36681,0.00017,22.95275]
[1777339446377,35.91,77220.88,0.03,0.36695,0.00017,22.95601]
[1777339447802,35.91,77220.88,0.03,0.36695,0.00017,22.95601]
[1777339451289,35.91,77222.04,0.03,0.36715,0.00017,22.96041]
[1777339452181,35.91,77222.0,0.03,0.36714,0.00017,22.9602]
[1777339457277,35.91,77218.99,0.03,0.36662,0.00017,22.94848]
[1777339457378,35.91,77218.63,0.03,0.36655,0.00017,22.94704]
[1777339458634,35.91,77218.63,0.03,0.36655,0.00017,22.94704]
[1777339458652,35.91,77218.63,0.03,0.36655,0.00017,22.94704]
[1777339459620,35.91,77218.63,0.03,0.36655,0.00017,22.94704]
[1777339460531,35.91,77216.32,0.03,0.36615,0.00017,22.93806]
[1777339465838,35.9,77216.47,0.03,0.36617,0.00017,22.9385]
[1777339470873,35.9,77213.74,0.03,0.3657,0.00017,22.9278]
[1777339475907,35.9,77215.09,0.03,0.36591,0.00017,22.92901]
[1777339480802,35.9,77215.86,0.03,0.36604,0.00017,22.93195]
[1777339480876,35.9,77215.86,0.03,0.36604,0.00017,22.93195]
[1777339480943,35.9,77216.34,0.03,0.36612,0.00017,22.93377]
[1777339485979,35.9,77221.43,0.03,0.36698,0.00017,22.95333]
[1777339491013,35.9,77221.5,0.03,0.36699,0.00017,22.95344]
[1777339496009,35.89,77221.49,0.03,0.36698,0.00017,22.95328]
[1777339496386,35.89,77221.49,0.03,0.36698,0.00017,22.95328]
[1777339496558,35.89,77221.49,0.03,0.36698,0.00017,22.95328]
[1777339496681,35.89,77221.54,0.03,0.36699,0.00017,22.95344]
[1777339497161,35.89,77211.88,0.03,0.36533,0.00017,22.91591]
[1777339500387,35.89,77209.31,0.03,0.36488,0.00017,22.90586]
[1777339500488,35.89,77209.54,0.03,0.36492,0.00017,22.90676]
[1777339501220,35.89,77209.54,0.03,0.36492,0.00017,22.90676]
[1777339501317,35.89,77209.54,0.03,0.36492,0.00017,22.90676]
[1777339501346,35.89,77209.54,0.03,0.36492,0.00017,22.90676]
[1777339502323,35.89,77217.13,0.03,0.36623,0.00017,22.93634]
[1777339508592,35.89,77217.76,0.03,0.36633,0.00017,22.93865]
[1777339514333,35.89,77216.09,0.03,0.36603,0.00017,22.93199]
[1777339517516,35.89,77215.34,0.03,0.3659,0.00017,22.92898]
[1777339523237,35.89,77216.41,0.03,0.36608,0.00017,22.93294]
[1777339528272,35.88,77214.36,0.03,0.36572,0.00017,22.92483]
[1777339533308,35.88,77213.1,0.03,0.36547,0.00017,22.91586]
[1777339538341,35.88,77213.76,0.03,0.36558,0.00017,22.91831]
[1777339540751,35.88,77213.24,0.03,0.36549,0.00017,22.91625]
[1777339540898,35.88,77213.24,0.03,0.36549,0.00017,22.91625]
[1777339540981,35.88,77213.24,0.03,0.36549,0.00017,22.91625]
[1777339541363,35.88,77213.05,0.03,0.36545,0.00017,22.91546]
[1777339542697,35.88,77221.5,0.03,0.36691,0.00017,22.94825]
[1777339548663,35.88,77221.6,0.03,0.36691,0.00017,22.9484]
[1777339550686,35.88,77221.39,0.03,0.36687,0.00017,22.94754]
[1777339556468,35.87,77216.15,0.03,0.36596,0.00017,22.92688]
[1777339558430,35.87,77217.08,0.03,0.36611,0.00017,22.93046]
[1777339559161,35.87,77216.78,0.03,0.36606,0.00017,22.92926]
[1777339564848,35.87,77216.81,0.03,0.36606,0.00017,22.9292]
[1777339570569,35.87,77215.96,0.03,0.3659,0.00017,22.92566]
[1777339575601,35.87,77215.11,0.03,0.36575,0.00017,22.92219]
[1777339580654,35.86,77214.59,0.03,0.36565,0.00017,22.92001]
[1777339582202,35.86,77214.59,0.03,0.36565,0.00017,22.92001]
[1777339582208,35.86,77214.59,0.03,0.36565,0.00017,22.92001]
[1777339582235,35.86,77214.59,0.03,0.36565,0.00017,22.92001]
[1777339587684,35.86,77216.15,0.03,0.36591,0.00017,22.92589]
[1777339589720,35.86,77216.25,0.03,0.36592,0.00017,22.92625]
[1777339594279,35.86,77223.4,0.03,0.36713,0.00017,22.94986]
[1777339595828,35.86,77223.2,0.03,0.36709,0.00017,22.94905]
[1777339597208,35.86,77225.95,0.03,0.36756,0.00017,22.95956]
[1777339602615,35.85,77227.01,0.03,0.36773,0.00017,22.96339]
[1777339603289,35.85,77227.25,0.03,0.36777,0.00017,22.96427]
[1777339607553,35.85,77229.58,0.03,0.36816,0.00017,22.97302]
[1777339607565,35.85,77229.58,0.03,0.36816,0.00017,22.97302]
[1777339607829,35.85,77230.0,0.03,0.36823,0.00017,22.97458]
[1777339608165,35.85,77230.0,0.03,0.36823,0.00017,22.97458]
[1777339608179,35.85,77230.0,0.03,0.36823,0.00017,22.97458]
[1777339608334,35.85,77230.0,0.03,0.36823,0.00017,22.97458]
[1777339608447,35.85,77230.0,0.03,0.36823,0.00017,22.97458]
[1777339608835,35.85,77234.57,0.03,0.36902,0.00017,22.99202]
[1777339610133,35.85,77238.67,0.03,0.36972,0.00017,23.00757]
[1777339610665,35.85,77238.67,0.03,0.36972,0.00017,23.00757]
[1777339610765,35.85,77240.59,0.03,0.37005,0.00017,23.01479]
[1777339615600,35.85,77240.58,0.03,0.37005,0.00017,23.01485]
[1777339615885,35.85,77241.32,0.03,0.37019,0.00017,23.01771]
[1777339615992,35.85,77241.32,0.03,0.37019,0.00017,23.01771]
[1777339616066,35.85,77241.32,0.03,0.37019,0.00017,23.01771]
[1777339616890,35.85,77240.23,0.03,0.37,0.00017,23.01364]
[1777339617435,35.85,77240.23,0.03,0.37,0.00017,23.01364]
[1777339617897,35.85,77234.12,0.03,0.36895,0.00017,22.99045]
[1777339618295,35.85,77234.12,0.03,0.36895,0.00017,22.99045]
[1777339618904,35.85,77234.45,0.03,0.36901,0.00017,22.9918]
[1777339623496,35.86,77235.91,0.03,0.36927,0.00017,22.99761]
[1777339623598,35.86,77236.79,0.03,0.36943,0.00017,23.00113]
[1777339625514,35.86,77236.79,0.03,0.36943,0.00017,23.00113]
[1777339625592,35.86,77237.72,0.03,0.3696,0.00017,23.00484]
[1777339626229,35.86,77237.72,0.03,0.3696,0.00017,23.00484]
[1777339626330,35.86,77237.72,0.03,0.36961,0.00017,23.00492]
[1777339627616,35.86,77237.72,0.03,0.36961,0.00017,23.00492]
[1777339627659,35.86,77236.8,0.03,0.36945,0.00017,23.00151]
[1777339630238,35.86,77236.63,0.03,0.36943,0.00017,23.00095]
[1777339630271,35.86,77236.63,0.03,0.36943,0.00017,23.00095]
[1777339630342,35.86,77236.63,0.03,0.36943,0.00017,23.00095]
[1777339630397,35.86,77236.63,0.03,0.36943,0.00017,23.00095]
[1777339630478,35.87,77236.49,0.03,0.36941,0.00017,23.00059]
[1777339631592,35.87,77236.49,0.03,0.36941,0.00017,23.00059]
[1777339631943,35.87,77234.43,0.03,0.36906,0.00017,22.99283]
[1777339633398,35.87,77234.8,0.03,0.36912,0.00017,22.99421]
[1777339633594,35.87,77234.8,0.03,0.36912,0.00017,22.99421]
[1777339634331,35.87,77236.06,0.03,0.36934,0.00017,22.99898]
[1777339634341,35.87,77236.06,0.03,0.36934,0.00017,22.99898]
[1777339640051,35.86,77241.58,0.03,0.37028,0.00017,23.01961]
[1777339642620,35.86,77241.58,0.03,0.37028,0.00017,23.01961]
[1777339642628,35.86,77241.58,0.03,0.37028,0.00017,23.01961]
[1777339642639,35.86,77241.58,0.03,0.37028,0.00017,23.01961]
[1777339642722,35.86,77241.67,0.03,0.37029,0.00017,23.01985]
[1777339645718,35.86,77241.74,0.03,0.37029,0.00017,23.02002]
[1777339645746,35.86,77241.74,0.03,0.37029,0.00017,23.02002]
[1777339645775,35.86,77241.74,0.03,0.37029,0.00017,23.02002]
[1777339647643,35.86,77242.72,0.03,0.37046,0.00017,23.02362]
[1777339647698,35.86,77246.4,0.03,0.37109,0.00017,23.03745]
[1777339652757,35.86,77248.29,0.03,0.37141,0.00017,23.04083]
[1777339658362,35.86,77248.32,0.03,0.37142,0.00017,23.04107]
[1777339658478,35.86,77248.32,0.03,0.37142,0.00017,23.04107]
[1777339658580,35.86,77246.77,0.03,0.37116,0.00017,23.0355]
[1777339659702,35.86,77246.77,0.03,0.37116,0.00017,23.0355]
[1777339664707,35.86,77243.62,0.03,0.37062,0.00017,23.02362]
[1777339668958,35.86,77244.51,0.03,0.37076,0.00017,23.02674]
[1777339674292,35.86,77247.44,0.03,0.37125,0.00017,23.0375]
[1777339679327,35.85,77248.2,0.03,0.37137,0.00017,23.0401]
[1777339685368,35.85,77247.3,0.03,0.3712,0.00017,23.03643]
[1777339691181,35.85,77246.72,0.03,0.3711,0.00017,23.03411]
[1777339693470,35.85,77246.95,0.03,0.37113,0.00017,23.03485]
[1777339693486,35.85,77246.95,0.03,0.37113,0.00017,23.03485]
[1777339693514,35.85,77246.95,0.03,0.37113,0.00017,23.03485]
[1777339693527,35.85,77246.95,0.03,0.37113,0.00017,23.03485]
[1777339693633,35.85,77246.6,0.03,0.37106,0.00017,23.03344]
[1777339696447,35.84,77239.41,0.03,0.36981,0.00017,23.00613]
[1777339701480,35.84,77235.85,0.03,0.36919,0.00017,22.99245]
[1777339705062,35.84,77234.61,0.03,0.36898,0.00017,22.98764]
[1777339709389,35.84,77230.69,0.03,0.36829,0.00017,22.97255]
[1777339709419,35.84,77230.69,0.03,0.36829,0.00017,22.97255]
[1777339709423,35.84,77230.69,0.03,0.36829,0.00017,22.97255]
[1777339709762,35.84,77228.48,0.03,0.36791,0.00017,22.96404]
[1777339710477,35.84,77228.48,0.03,0.36791,0.00017,22.96404]
[1777339711457,35.84,77226.51,0.03,0.36757,0.00017,22.95644]
[1777339716626,35.84,77222.5,0.03,0.36686,0.00017,22.93697]
[1777339722622,35.84,77217.69,0.03,0.36603,0.00017,22.91835]
[1777339727662,35.84,77216.31,0.03,0.36579,0.00017,22.91305]
[1777339732698,35.84,77215.67,0.03,0.36569,0.00017,22.91062]
[1777339735727,35.84,77211.97,0.03,0.36505,0.00017,22.8962]
[1777339735769,35.84,77211.97,0.03,0.36505,0.00017,22.8962]
[1777339735988,35.84,77212.15,0.03,0.36508,0.00017,22.89693]
[1777339736782,35.84,77212.15,0.03,0.36508,0.00017,22.89693]
[1777339736832,35.84,77203.4,0.03,0.36358,0.00017,22.86255]
[1777339742770,35.85,77203.59,0.03,0.36363,0.00017,22.86359]
[1777339747808,35.85,77210.4,0.03,0.36481,0.00017,22.89068]
[1777339753901,35.85,77209.93,0.03,0.36474,0.00017,22.88913]
[1777339754975,35.85,77209.93,0.03,0.36474,0.00017,22.88913]
[1777339759672,35.86,77209.42,0.03,0.36467,0.00017,22.88733]
[1777339759688,35.86,77209.42,0.03,0.36467,0.00017,22.88733]
[1777339761442,35.86,77209.82,0.03,0.36474,0.00017,22.889]
[1777339766491,35.86,77210.54,0.03,0.36488,0.00017,22.89212]
[1777339767146,35.86,77210.82,0.03,0.36493,0.00017,22.89326]
[1777339769918,35.86,77210.79,0.03,0.36493,0.00017,22.89324]
[1777339771163,35.86,77205.1,0.03,0.36395,0.00017,22.87098]
[1777339773026,35.86,77203.53,0.03,0.36367,0.00017,22.8609]
[1777339780031,35.87,77205.33,0.03,0.364,0.00017,22.86854]
[1777339780868,35.87,77205.33,0.03,0.364,0.00017,22.86854]
[1777339780974,35.87,77205.33,0.03,0.364,0.00017,22.86854]
[1777339781038,35.87,77204.05,0.03,0.36378,0.00017,22.86357]
[1777339781279,35.87,77204.05,0.03,0.36378,0.00017,22.86357]
[1777339786567,35.88,77201.37,0.03,0.36334,0.00017,22.85331]
[1777339788144,35.88,77201.51,0.03,0.36337,0.00017,22.85411]
[1777339789527,35.88,77201.15,0.03,0.36332,0.00017,22.85278]
[1777339789581,35.88,77200.7,0.03,0.36324,0.00017,22.85109]
[1777339791401,35.88,77200.7,0.03,0.36324,0.00017,22.85109]
[1777339791462,35.88,77196.59,0.03,0.36255,0.00017,22.835]
[1777339795317,35.89,77197.36,0.03,0.36269,0.00017,22.83837]
[1777339795455,35.89,77197.36,0.03,0.36269,0.00017,22.83837]
[1777339795610,35.89,77197.36,0.03,0.36269,0.00017,22.83837]
[1777339795684,35.89,77197.36,0.03,0.36269,0.00017,22.83837]
[1777339795895,35.89,77197.36,0.03,0.36269,0.00017,22.83837]
[1777339795967,35.89,77198.14,0.03,0.36283,0.00017,22.84157]
[1777339796152,35.89,77198.14,0.03,0.36283,0.00017,22.84157]
[1777339797075,35.89,77226.1,0.03,0.36765,0.00017,22.95087]
[1777339797487,35.89,77226.1,0.03,0.36765,0.00017,22.95087]
[1777339797656,35.89,77226.1,0.03,0.36765,0.00017,22.95087]
[1777339797755,35.89,77234.47,0.03,0.36909,0.00017,22.98294]
[1777339798359,35.89,77234.47,0.03,0.36909,0.00017,22.98294]
[1777339798636,35.89,77234.83,0.03,0.36915,0.00017,22.98432]
[1777339799292,35.89,77234.83,0.03,0.36915,0.00017,22.98432]
[1777339799326,35.89,77234.83,0.03,0.36915,0.00017,22.98432]
[1777339800018,35.89,77232.9,0.03,0.36882,0.00017,22.97696]
[1777339800438,35.89,77232.9,0.03,0.36882,0.00017,22.97696]
[1777339801332,35.89,77233.32,0.03,0.36889,0.00017,22.97857]
[1777339801381,35.89,77233.32,0.03,0.36889,0.00017,22.97857]
[1777339801535,35.89,77233.32,0.03,0.36889,0.00017,22.97857]
[1777339801538,35.89,77229.12,0.03,0.36817,0.00017,22.96251]
[1777339803652,35.89,77229.12,0.03,0.36817,0.00017,22.96251]
[1777339803892,35.89,77222.07,0.03,0.36696,0.00017,22.93542]
[1777339804183,35.89,77222.07,0.03,0.36696,0.00017,22.93542]
[1777339804849,35.89,77218.64,0.03,0.36637,0.00017,22.92217]
[1777339806550,35.89,77213.85,0.03,0.36555,0.00017,22.90359]
[1777339806638,35.89,77213.85,0.03,0.36555,0.00017,22.90359]
[1777339806663,35.89,77213.85,0.03,0.36555,0.00017,22.90359]
[1777339808753,35.89,77207.74,0.03,0.3645,0.00017,22.87981]
[1777339808772,35.89,77207.74,0.03,0.3645,0.00017,22.87981]
[1777339809028,35.89,77208.72,0.03,0.36467,0.00017,22.88372]
[1777339810732,35.89,77198.38,0.03,0.3629,0.00017,22.84312]
[1777339811656,35.89,77198.38,0.03,0.3629,0.00017,22.84312]
[1777339811761,35.9,77197.75,0.03,0.3628,0.00017,22.84071]
[1777339812150,35.9,77197.75,0.03,0.3628,0.00017,22.84071]
[1777339812256,35.9,77197.59,0.03,0.36277,0.00017,22.84017]
[1777339813658,35.9,77197.59,0.03,0.36277,0.00017,22.84017]
[1777339818755,35.9,77201.2,0.03,0.36341,0.00017,22.85488]
[1777339821686,35.9,77201.93,0.03,0.36355,0.00017,22.85793]
[1777339821699,35.9,77201.93,0.03,0.36355,0.00017,22.85793]
[1777339822435,35.91,77203.12,0.03,0.36376,0.00017,22.86279]
[1777339822589,35.91,77203.12,0.03,0.36376,0.00017,22.86279]
[1777339822667,35.91,77203.36,0.03,0.3638,0.00017,22.86381]
[1777339827669,35.91,77205.77,0.03,0.36423,0.00017,22.87359]
[1777339830682,35.91,77206.71,0.03,0.3644,0.00017,22.87743]
[1777339830735,35.91,77206.71,0.03,0.3644,0.00017,22.87743]
[1777339830783,35.91,77207.05,0.03,0.36447,0.00017,22.87891]
[1777339832671,35.92,77199.31,0.03,0.36312,0.00017,22.84463]
[1777339835576,35.92,77202.25,0.03,0.36364,0.00017,22.85643]
[1777339835588,35.92,77202.25,0.03,0.36364,0.00017,22.85643]
[1777339841461,35.93,77205.81,0.03,0.36427,0.00017,22.87099]
[1777339842525,35.93,77205.81,0.03,0.36427,0.00017,22.87099]
[1777339844007,35.93,77204.25,0.03,0.36401,0.00017,22.86495]
[1777339849099,35.93,77202.98,0.03,0.36382,0.00017,22.86049]
[1777339854550,35.94,77203.33,0.03,0.3639,0.00017,22.86242]
[1777339861228,35.94,77204.14,0.03,0.36406,0.00017,22.86598]
[1777339861238,35.94,77204.14,0.03,0.36406,0.00017,22.86598]
[1777339861776,35.94,77204.14,0.03,0.36406,0.00017,22.86598]
[1777339861805,35.94,77204.14,0.03,0.36406,0.00017,22.86598]
[1777339861837,35.94,77204.14,0.03,0.36406,0.00017,22.86598]
[1777339861919,35.94,77204.14,0.03,0.36406,0.00017,22.86598]
[1777339862092,35.94,77204.14,0.03,0.36406,0.00017,22.86598]
[1777339862141,35.95,77208.3,0.03,0.36479,0.00017,22.88257]
[1777339862823,35.95,77222.9,0.03,0.3673,0.00017,22.9393]
[1777339864813,35.95,77222.78,0.03,0.36729,0.00017,22.93892]
[1777339864888,35.95,77223.87,0.03,0.36748,0.00017,22.94316]
[1777339869438,35.95,77223.52,0.03,0.36742,0.00017,22.94197]
[1777339869655,35.95,77223.4,0.03,0.3674,0.00017,22.94155]
[1777339871579,35.95,77219.12,0.03,0.36667,0.00017,22.92509]
[1777339871704,35.95,77219.12,0.03,0.36667,0.00017,22.92509]
[1777339873346,35.95,77211.45,0.03,0.36536,0.00017,22.89544]
[1777339873599,35.95,77211.45,0.03,0.36536,0.00017,22.89544]
[1777339875662,35.96,77211.74,0.03,0.36541,0.00017,22.89671]
[1777339875673,35.96,77211.74,0.03,0.36541,0.00017,22.89671]
[1777339875707,35.96,77211.41,0.03,0.36536,0.00017,22.89549]
[1777339878354,35.96,77209.64,0.03,0.36506,0.00017,22.88873]
[1777339879475,35.96,77209.04,0.03,0.36496,0.00017,22.88646]
[1777339879499,35.96,77209.04,0.03,0.36496,0.00017,22.88646]
[1777339879678,35.96,77209.04,0.03,0.36496,0.00017,22.88646]
[1777339879758,35.96,77211.17,0.03,0.36533,0.00017,22.89485]
[1777339880291,35.96,77211.17,0.03,0.36533,0.00017,22.89485]
[1777339882827,35.96,77214.36,0.03,0.36589,0.00017,22.9074]
[1777339884286,35.96,77214.85,0.03,0.36598,0.00017,22.90943]
[1777339889699,35.97,77212.5,0.03,0.36559,0.00017,22.90061]
[1777339894290,35.97,77208.07,0.03,0.36482,0.00017,22.87975]
[1777339894326,35.97,77208.07,0.03,0.36482,0.00017,22.87975]
[1777339894335,35.97,77208.07,0.03,0.36482,0.00017,22.87975]
[1777339894386,35.97,77208.07,0.03,0.36482,0.00017,22.87975]
[1777339895750,35.97,77207.05,0.03,0.36465,0.00017,22.87584]
[1777339896170,35.97,77204.68,0.03,0.36425,0.00017,22.86664]
[1777339901880,35.98,77203.3,0.03,0.36404,0.00017,22.86176]
[1777339905577,35.98,77203.98,0.03,0.36417,0.00017,22.86472]
[1777339906196,35.98,77198.83,0.03,0.36329,0.00017,22.84457]
[1777339911965,35.99,77200.06,0.03,0.36353,0.00017,22.85009]
[1777339914079,35.99,77200.39,0.03,0.3636,0.00017,22.8515]
[1777339914181,36.0,77200.88,0.03,0.36368,0.00017,22.85354]
[1777339920017,36.0,77201.71,0.03,0.36386,0.00017,22.85747]
[1777339920544,36.0,77201.71,0.03,0.36386,0.00017,22.85747]
[1777339920566,36.0,77201.71,0.03,0.36386,0.00017,22.85747]
[1777339921013,36.01,77200.13,0.03,0.36359,0.00017,22.85138]
[1777339923029,36.01,77189.63,0.03,0.36181,0.00017,22.8101]
[1777339928062,36.02,77188.98,0.03,0.36173,0.00017,22.80818]
[1777339933097,36.02,77184.76,0.03,0.36104,0.00017,22.79201]
[1777339936526,36.03,77183.68,0.03,0.36087,0.00017,22.78808]
[1777339936541,36.03,77183.68,0.03,0.36087,0.00017,22.78808]
[1777339936549,36.03,77183.68,0.03,0.36087,0.00017,22.78808]
[1777339937532,36.03,77183.8,0.03,0.3609,0.00017,22.78869]
[1777339938026,36.03,77183.8,0.03,0.3609,0.00017,22.78869]
[1777339938330,36.03,77181.96,0.03,0.36059,0.00017,22.78145]
[1777339940119,36.03,77180.12,0.03,0.36028,0.00017,22.7742]
[1777339940242,36.03,77179.88,0.03,0.36024,0.00017,22.77322]
[1777339940313,36.03,77179.88,0.03,0.36024,0.00017,22.77322]
[1777339940567,36.03,77179.88,0.03,0.36024,0.00017,22.77322]
[1777339940763,36.03,77179.88,0.03,0.36024,0.00017,22.77322]
[1777339940806,36.03,77179.88,0.03,0.36024,0.00017,22.77322]
[1777339940886,36.03,77179.88,0.03,0.36024,0.00017,22.77322]
[1777339941162,36.03,77176.46,0.03,0.35965,0.00017,22.75946]
[1777339941628,36.03,77176.46,0.03,0.35965,0.00017,22.75946]
[1777339941643,36.03,77176.46,0.03,0.35965,0.00017,22.75946]
[1777339942168,36.03,77163.36,0.03,0.35742,0.00017,22.70638]
[1777339944182,36.03,77163.05,0.03,0.35737,0.00017,22.70518]
[1777339944294,36.03,77163.05,0.03,0.35737,0.00017,22.70518]
[1777339947491,36.03,77161.68,0.03,0.35714,0.00017,22.69969]
[1777339947589,36.03,77161.68,0.03,0.35714,0.00017,22.69969]
[1777339951600,36.04,77158.61,0.03,0.35661,0.00017,22.68333]
[1777339952239,36.04,77160.59,0.03,0.35694,0.00017,22.69148]
[1777339952575,36.04,77160.59,0.03,0.35694,0.00017,22.69148]
[1777339952588,36.04,77160.59,0.03,0.35694,0.00017,22.69148]
[1777339952779,36.04,77160.59,0.03,0.35694,0.00017,22.69148]
[1777339953245,36.04,77162.88,0.03,0.35734,0.00017,22.70088]
[1777339954506,36.04,77162.88,0.03,0.35734,0.00017,22.70088]
[1777339960294,36.04,77170.15,0.03,0.35858,0.00017,22.73064]
[1777339962035,36.04,77170.15,0.03,0.35858,0.00017,22.73064]
[1777339962060,36.04,77170.15,0.03,0.35858,0.00017,22.73064]
[1777339963613,36.04,77171.64,0.03,0.35884,0.00017,22.73671]
[1777339963641,36.04,77171.64,0.03,0.35884,0.00017,22.73671]
[1777339969362,36.04,77171.99,0.03,0.35891,0.00017,22.73827]
[1777339974396,36.04,77173.24,0.03,0.35912,0.00017,22.74339]
[1777339979431,36.04,77172.99,0.03,0.35908,0.00017,22.74246]
[1777339985005,36.04,77175.21,0.03,0.35946,0.00017,22.75146]
[1777339990852,36.04,77176.96,0.03,0.35976,0.00017,22.75857]
[1777339991382,36.04,77177.43,0.03,0.35985,0.00017,22.76046]
[1777339991475,36.04,77177.43,0.03,0.35985,0.00017,22.76046]
[1777339991505,36.04,77177.43,0.03,0.35985,0.00017,22.76046]
[1777339991522,36.04,77177.43,0.03,0.35985,0.00017,22.76046]
[1777339991873,36.04,77180.27,0.03,0.36033,0.00017,22.77187]
[1777339992926,36.04,77180.27,0.03,0.36033,0.00017,22.77187]
[1777339993000,36.04,77182.79,0.03,0.36076,0.00017,22.78195]
[1777339994925,36.04,77182.79,0.03,0.36076,0.00017,22.78195]
[1777339994943,36.04,77183.88,0.03,0.36095,0.00017,22.78629]
[1777339999966,36.04,77181.93,0.03,0.36061,0.00017,22.77845]
[1777340005965,36.04,77182.1,0.03,0.36064,0.00017,22.77904]
[1777340014113,36.04,77180.14,0.03,0.3603,0.00017,22.77111]
[1777340014784,36.05,77179.18,0.03,0.36013,0.00017,22.76367]
[1777340014880,36.05,77179.18,0.03,0.36013,0.00017,22.76367]
[1777340017222,36.05,77180.2,0.03,0.36031,0.00017,22.76803]
[1777340018837,36.05,77180.68,0.03,0.36041,0.00017,22.77021]
[1777340018917,36.05,77181.4,0.03,0.36054,0.00017,22.7732]
[1777340020192,36.05,77181.4,0.03,0.36054,0.00017,22.7732]
[1777340020200,36.05,77181.4,0.03,0.36054,0.00017,22.7732]
[1777340020275,36.05,77180.59,0.03,0.3604,0.00017,22.77007]
[1777340021575,36.06,77180.81,0.03,0.36045,0.00017,22.77106]
[1777340022278,36.06,77181.12,0.03,0.3605,0.00017,22.77241]
[1777340023384,36.06,77181.84,0.03,0.36063,0.00017,22.7754]
[1777340023399,36.06,77181.84,0.03,0.36063,0.00017,22.7754]
[1777340023749,36.06,77181.84,0.03,0.36063,0.00017,22.7754]
[1777340024128,36.06,77181.84,0.03,0.36063,0.00017,22.7754]
[1777340024159,36.06,77181.84,0.03,0.36063,0.00017,22.7754]
[1777340024281,36.06,77177.17,0.03,0.35984,0.00017,22.75679]
[1777340025656,36.06,77172.48,0.03,0.35904,0.00017,22.73792]
[1777340025753,36.06,77172.48,0.03,0.35904,0.00017,22.73792]
[1777340027495,36.06,77171.05,0.03,0.3588,0.00017,22.73215]
[1777340027586,36.06,77171.05,0.03,0.3588,0.00017,22.73215]
[1777340027661,36.06,77171.05,0.03,0.3588,0.00017,22.73215]
[1777340028028,36.06,77171.05,0.03,0.3588,0.00017,22.73215]
[1777340028046,36.06,77171.05,0.03,0.3588,0.00017,22.73215]
[1777340028233,36.06,77159.47,0.03,0.35683,0.00017,22.68508]
[1777340028500,36.06,77159.47,0.03,0.35683,0.00017,22.68508]
[1777340028510,36.06,77159.47,0.03,0.35683,0.00017,22.68508]
[1777340029119,36.06,77159.47,0.03,0.35683,0.00017,22.68508]
[1777340029256,36.06,77148.36,0.03,0.35494,0.00017,22.63941]
[1777340030790,36.06,77147.93,0.03,0.35487,0.00017,22.63775]
[1777340031723,36.06,77147.93,0.03,0.35487,0.00017,22.63775]
[1777340031846,36.06,77147.93,0.03,0.35487,0.00017,22.63775]
[1777340032209,36.06,77145.23,0.03,0.35442,0.00017,22.62665]
[1777340034171,36.06,77140.56,0.03,0.35363,0.00017,22.60733]
[1777340034256,36.06,77140.56,0.03,0.35363,0.00017,22.60733]
[1777340034561,36.06,77140.35,0.03,0.3536,0.00017,22.60654]
[1777340034818,36.06,77140.35,0.03,0.3536,0.00017,22.60654]
[1777340035841,36.06,77135.86,0.03,0.35284,0.00017,22.5879]
[1777340041867,36.07,77134.88,0.03,0.35271,0.00017,22.58457]
[1777340043386,36.07,77134.89,0.03,0.35272,0.00017,22.58472]
[1777340043494,36.07,77134.89,0.03,0.35272,0.00017,22.58472]
[1777340044521,36.07,77133.74,0.03,0.35253,0.00017,22.58002]
[1777340044609,36.07,77133.74,0.03,0.35253,0.00017,22.58002]
[1777340049793,36.08,77129.76,0.03,0.35188,0.00017,22.56389]
[1777340049802,36.08,77129.76,0.03,0.35188,0.00017,22.56389]
[1777340051203,36.08,77129.19,0.03,0.35179,0.00017,22.56161]
[1777340053860,36.09,77127.06,0.03,0.35144,0.00017,22.553]
[1777340054442,36.09,77126.72,0.03,0.35139,0.00017,22.55168]
[1777340055150,36.09,77126.72,0.03,0.35139,0.00017,22.55168]
[1777340055964,36.09,77126.4,0.03,0.35134,0.00017,22.55045]
[1777340057580,36.09,77125.14,0.03,0.35114,0.00017,22.54537]
[1777340057613,36.09,77125.14,0.03,0.35114,0.00017,22.54537]
[1777340058026,36.09,77122.94,0.03,0.35077,0.00017,22.5362]
[1777340060640,36.09,77122.64,0.03,0.35073,0.00017,22.53517]
[1777340063471,36.1,77118.66,0.03,0.35007,0.00017,22.51869]
[1777340063698,36.1,77118.66,0.03,0.35007,0.00017,22.51869]
[1777340064195,36.1,77118.66,0.03,0.35007,0.00017,22.51869]
[1777340064547,36.1,77116.47,0.03,0.34971,0.00017,22.50953]
[1777340064564,36.1,77116.47,0.03,0.34971,0.00017,22.50953]
[1777340064688,36.1,77116.47,0.03,0.34971,0.00017,22.50953]
[1777340066083,36.1,77115.84,0.03,0.34961,0.00017,22.50698]
[1777340066110,36.1,77115.84,0.03,0.34961,0.00017,22.50698]
[1777340066151,36.1,77115.84,0.03,0.34961,0.00017,22.50698]
[1777340066182,36.1,77108.18,0.03,0.34832,0.00017,22.47442]
[1777340067663,36.1,77108.18,0.03,0.34833,0.00017,22.47459]
[1777340068070,36.1,77108.18,0.03,0.34833,0.00017,22.47459]
[1777340068153,36.11,77106.58,0.03,0.34807,0.00017,22.4679]
[1777340074091,36.12,77102.82,0.03,0.34746,0.00017,22.44878]
[1777340076621,36.12,77099.76,0.03,0.34696,0.00017,22.43596]
[1777340077112,36.12,77098.3,0.03,0.34672,0.00017,22.42984]
[1777340077761,36.12,77098.3,0.03,0.34672,0.00017,22.42984]
[1777340077838,36.12,77098.3,0.03,0.34672,0.00017,22.42984]
[1777340079792,36.12,77097.97,0.03,0.34668,0.00017,22.4288]
[1777340079805,36.12,77097.97,0.03,0.34668,0.00017,22.4288]
[1777340080662,36.13,77098.05,0.03,0.3467,0.00017,22.42934]
[1777340080849,36.13,77098.05,0.03,0.3467,0.00017,22.42934]
[1777340080982,36.13,77098.05,0.03,0.3467,0.00017,22.42934]
[1777340081140,36.13,77099.12,0.03,0.34689,0.00017,22.43415]
[1777340081883,36.13,77099.12,0.03,0.34689,0.00017,22.43415]
[1777340081928,36.13,77099.12,0.03,0.34689,0.00017,22.43415]
[1777340082228,36.13,77106.51,0.03,0.34814,0.00017,22.46612]
[1777340082904,36.13,77106.51,0.03,0.34814,0.00017,22.46612]
[1777340082918,36.13,77106.51,0.03,0.34814,0.00017,22.46612]
[1777340082936,36.13,77106.51,0.03,0.34814,0.00017,22.46612]
[1777340084111,36.13,77106.99,0.03,0.34823,0.00017,22.46835]
[1777340084156,36.13,77106.99,0.03,0.34823,0.00017,22.46835]
[1777340084688,36.13,77106.07,0.03,0.34808,0.00017,22.46456]
[1777340086538,36.14,77102.88,0.03,0.34756,0.00017,22.45119]
[1777340087328,36.14,77102.88,0.03,0.34756,0.00017,22.45119]
[1777340087184,36.14,77102.88,0.03,0.34756,0.00017,22.45135]
[1777340087804,36.14,77102.88,0.03,0.34756,0.00017,22.45135]
[1777340088189,36.14,77099.76,0.03,0.34705,0.00017,22.43809]
[1777340090099,36.14,77099.76,0.03,0.34705,0.00017,22.43809]
[1777340090203,36.14,77098.45,0.03,0.34684,0.00017,22.4328]
[1777340091979,36.14,77102.12,0.03,0.34746,0.00017,22.44878]
[1777340092264,36.14,77102.12,0.03,0.34746,0.00017,22.44878]
[1777340092273,36.14,77102.12,0.03,0.34746,0.00017,22.44878]
[1777340092345,36.15,77103.57,0.03,0.34772,0.00017,22.45518]
[1777340095302,36.15,77104.43,0.03,0.34787,0.00017,22.4592]
[1777340095348,36.15,77104.18,0.03,0.34784,0.00017,22.45828]
[1777340101284,36.16,77101.95,0.03,0.3475,0.00017,22.44961]
[1777340106320,36.17,77095.97,0.03,0.34653,0.00017,22.42467]
[1777340106749,36.17,77095.97,0.03,0.34653,0.00017,22.42467]
[1777340108974,36.17,77104.35,0.03,0.34795,0.00017,22.46104]
[1777340111274,36.17,77103.78,0.03,0.34787,0.00017,22.45888]
[1777340112277,36.18,77104.4,0.03,0.34798,0.00017,22.46168]
[1777340113774,36.18,77104.37,0.03,0.34799,0.00017,22.46182]
[1777340113915,36.18,77104.37,0.03,0.34799,0.00017,22.46182]
[1777340113950,36.18,77104.37,0.03,0.34799,0.00017,22.46182]
[1777340114258,36.18,77104.37,0.03,0.34799,0.00017,22.46182]
[1777340114377,36.18,77108.67,0.03,0.34871,0.00017,22.48034]
[1777340114946,36.18,77108.67,0.03,0.34871,0.00017,22.48034]
[1777340114979,36.18,77108.67,0.03,0.34871,0.00017,22.48034]
[1777340115309,36.18,77108.67,0.03,0.34871,0.00017,22.48034]
[1777340115383,36.18,77112.48,0.03,0.34936,0.00017,22.49668]
[1777340115952,36.18,77112.48,0.03,0.34936,0.00017,22.49668]
[1777340116392,36.18,77121.86,0.03,0.35094,0.00017,22.53649]
[1777340116430,36.18,77121.86,0.03,0.35094,0.00017,22.53649]
[1777340116460,36.18,77121.86,0.03,0.35094,0.00017,22.53649]
[1777340117397,36.18,77127.54,0.03,0.35191,0.00017,22.56044]
[1777340118283,36.18,77127.54,0.03,0.35191,0.00017,22.56044]
[1777340118978,36.18,77127.92,0.03,0.35197,0.00017,22.56209]
[1777340119414,36.18,77128.98,0.03,0.35215,0.00017,22.56659]
[1777340120098,36.18,77128.98,0.03,0.35215,0.00017,22.56659]
[1777340120721,36.18,77131.79,0.03,0.35263,0.00017,22.57839]
[1777340121021,36.18,77131.79,0.03,0.35263,0.00017,22.57839]
[1777340121740,36.18,77133.21,0.03,0.35287,0.00017,22.58435]
[1777340121769,36.18,77133.21,0.03,0.35287,0.00017,22.58435]
[1777340121806,36.18,77133.21,0.03,0.35287,0.00017,22.58435]
[1777340121903,36.18,77133.21,0.03,0.35287,0.00017,22.58435]
[1777340122351,36.18,77133.21,0.03,0.35287,0.00017,22.58435]
[1777340122361,36.18,77133.21,0.03,0.35287,0.00017,22.58435]
[1777340122433,36.18,77133.58,0.03,0.35294,0.00017,22.58594]
[1777340123382,36.18,77133.58,0.03,0.35294,0.00017,22.58594]
[1777340123427,36.18,77133.58,0.03,0.35294,0.00017,22.58594]
[1777340123460,36.19,77135.85,0.03,0.35332,0.00017,22.59542]
[1777340123610,36.19,77135.85,0.03,0.35332,0.00017,22.59542]
[1777340123738,36.19,77135.85,0.03,0.35332,0.00017,22.59542]
[1777340124447,36.19,77141.51,0.03,0.35428,0.00017,22.61893]
[1777340125454,36.19,77149.15,0.03,0.35557,0.00017,22.65043]
[1777340126257,36.19,77149.15,0.03,0.35557,0.00017,22.65043]
[1777340126401,36.19,77149.15,0.03,0.35557,0.00017,22.65043]
[1777340127014,36.19,77152.6,0.03,0.35616,0.00017,22.66456]
[1777340131747,36.18,77152.24,0.03,0.35609,0.00017,22.66302]
[1777340132509,36.18,77153.23,0.03,0.35624,0.00017,22.66306]
[1777340134481,36.18,77154.88,0.03,0.35651,0.00017,22.66978]
[1777340136586,36.18,77154.86,0.03,0.35651,0.00017,22.66964]
[1777340136611,36.18,77154.86,0.03,0.35651,0.00017,22.66964]
[1777340136811,36.18,77154.86,0.03,0.35651,0.00017,22.66964]
[1777340137262,36.18,77155.14,0.03,0.35655,0.00017,22.67076]
[1777340139429,36.18,77156.83,0.03,0.35684,0.00017,22.67763]
[1777340139464,36.18,77158.39,0.03,0.3571,0.00017,22.68396]
[1777340143404,36.18,77160.23,0.03,0.35742,0.00017,22.69146]
[1777340143608,36.18,77159.84,0.03,0.35735,0.00017,22.68996]
[1777340143712,36.18,77159.84,0.03,0.35735,0.00017,22.68996]
[1777340143815,36.18,77159.84,0.03,0.35735,0.00017,22.68996]
[1777340143888,36.18,77159.84,0.03,0.35735,0.00017,22.68996]
[1777340144075,36.18,77159.84,0.03,0.35735,0.00017,22.68996]
[1777340144207,36.18,77159.84,0.03,0.35735,0.00017,22.68996]
[1777340144253,36.19,77160.44,0.03,0.35746,0.00017,22.69248]
[1777340145368,36.19,77177.96,0.03,0.36044,0.00017,22.7631]
[1777340145596,36.19,77177.96,0.03,0.36044,0.00017,22.76313]
[1777340146663,36.19,77177.96,0.03,0.36044,0.00017,22.76313]
[1777340150666,36.19,77185.13,0.03,0.36166,0.00017,22.79172]
[1777340152765,36.19,77186.21,0.03,0.36185,0.00017,22.79603]
[1777340153594,36.19,77186.32,0.03,0.36187,0.00017,22.79649]
[1777340154110,36.19,77186.32,0.03,0.36187,0.00017,22.79649]
[1777340155042,36.19,77188.98,0.03,0.36232,0.00017,22.80701]
[1777340155127,36.19,77188.98,0.03,0.36232,0.00017,22.80701]
[1777340155143,36.19,77190.31,0.03,0.36255,0.00017,22.81227]
[1777340157015,36.19,77190.31,0.03,0.36255,0.00017,22.81228]
[1777340157032,36.19,77190.31,0.03,0.36255,0.00017,22.81228]
[1777340157218,36.19,77190.31,0.03,0.36255,0.00017,22.81228]
[1777340157679,36.19,77198.17,0.03,0.36389,0.00017,22.84311]
[1777340157729,36.19,77203.46,0.03,0.36479,0.00017,22.86372]
[1777340160686,36.19,77205.11,0.03,0.36507,0.00017,22.8701]
[1777340160699,36.19,77205.11,0.03,0.36507,0.00017,22.8701]
[1777340162472,36.19,77205.0,0.03,0.36505,0.00017,22.86967]
[1777340163504,36.19,77207.78,0.03,0.36553,0.00017,22.88043]
[1777340167424,36.19,77213.32,0.03,0.36647,0.00017,22.90173]
[1777340167519,36.19,77217.12,0.03,0.36712,0.00017,22.91629]
[1777340167753,36.19,77217.12,0.03,0.36712,0.00017,22.91625]
[1777340168757,36.19,77207.12,0.03,0.36541,0.00017,22.87774]
[1777340169940,36.19,77207.12,0.03,0.36541,0.00017,22.87774]
[1777340170129,36.19,77207.12,0.03,0.36541,0.00017,22.87774]
[1777340170702,36.19,77202.98,0.03,0.3647,0.00017,22.86168]
[1777340171464,36.19,77192.86,0.03,0.36298,0.00017,22.82212]
[1777340176929,36.19,77194.69,0.03,0.3633,0.00017,22.82948]
[1777340178965,36.19,77193.57,0.03,0.36311,0.00017,22.82516]
[1777340179059,36.19,77200.22,0.03,0.36425,0.00017,22.85121]
[1777340179640,36.19,77200.22,0.03,0.36425,0.00017,22.85121]
[1777340180957,36.19,77200.22,0.03,0.36425,0.00017,22.85124]
[1777340187028,36.19,77200.7,0.03,0.36434,0.00017,22.85328]
[1777340191356,36.19,77202.08,0.03,0.36458,0.00017,22.85878]
[1777340191466,36.19,77202.08,0.03,0.36458,0.00017,22.85878]
[1777340191486,36.19,77202.08,0.03,0.36458,0.00017,22.85878]
[1777340191531,36.19,77202.83,0.03,0.36469,0.00017,22.85777]
[1777340192998,36.19,77203.08,0.03,0.36473,0.00017,22.85877]
[1777340193091,36.19,77203.08,0.03,0.36473,0.00017,22.85877]
[1777340193504,36.19,77203.08,0.03,0.36473,0.00017,22.85877]
[1777340193633,36.19,77200.81,0.03,0.36434,0.00017,22.84997]
[1777340193996,36.19,77200.81,0.03,0.36434,0.00017,22.84997]
[1777340194003,36.19,77200.81,0.03,0.36434,0.00017,22.84997]
[1777340194635,36.2,77203.69,0.03,0.36484,0.00017,22.86121]
[1777340194940,36.2,77203.69,0.03,0.36484,0.00017,22.86125]
[1777340195571,36.2,77203.69,0.03,0.36484,0.00017,22.86125]
[1777340196098,36.2,77203.69,0.03,0.36484,0.00017,22.86125]
[1777340196138,36.2,77206.24,0.03,0.36528,0.00017,22.87117]
[1777340199579,36.2,77205.95,0.03,0.36523,0.00017,22.87012]
[1777340201112,36.2,77205.95,0.03,0.36523,0.00017,22.87014]
[1777340201175,36.2,77205.95,0.03,0.36523,0.00017,22.87014]
[1777340207464,36.2,77207.69,0.03,0.36554,0.00017,22.87703]
[1777340208533,36.2,77207.85,0.03,0.36556,0.00017,22.87767]
[1777340208571,36.2,77207.93,0.03,0.36558,0.00017,22.878]
[1777340208640,36.2,77207.93,0.03,0.36558,0.00017,22.878]
[1777340208717,36.2,77207.93,0.03,0.36558,0.00017,22.878]
[1777340209271,36.2,77207.93,0.03,0.36558,0.00017,22.878]
[1777340209372,36.2,77212.54,0.03,0.36637,0.00017,22.8958]
[1777340211077,36.2,77213.8,0.03,0.36658,0.00017,22.90067]
[1777340211301,36.2,77213.8,0.03,0.36658,0.00017,22.90067]
[1777340211402,36.2,77213.95,0.03,0.36661,0.00017,22.90126]
[1777340211595,36.2,77213.95,0.03,0.36661,0.00017,22.90126]
[1777340213333,36.2,77213.95,0.03,0.36661,0.00017,22.90127]
[1777340213410,36.2,77213.74,0.03,0.36657,0.00017,22.90047]
[1777340217203,36.2,77214.19,0.03,0.36665,0.00017,22.90222]
[1777340217360,36.2,77214.19,0.03,0.36665,0.00017,22.90222]
[1777340217484,36.2,77214.19,0.03,0.36665,0.00017,22.90222]
[1777340217462,36.2,77214.09,0.03,0.36664,0.00017,22.90185]
[1777340222488,36.2,77210.97,0.03,0.36611,0.00017,22.8899]
[1777340228170,36.2,77212.1,0.03,0.3663,0.00017,22.89435]
[1777340233206,36.2,77211.0,0.03,0.36612,0.00017,22.89019]
[1777340238240,36.2,77212.97,0.03,0.36646,0.00017,22.89785]
[1777340241311,36.21,77212.69,0.03,0.36641,0.00017,22.8968]
[1777340241366,36.21,77205.05,0.03,0.36511,0.00017,22.86732]
[1777340241660,36.21,77205.05,0.03,0.36511,0.00017,22.86732]
[1777340247312,36.21,77205.46,0.03,0.36519,0.00017,22.86911]
[1777340249386,36.21,77205.6,0.03,0.36521,0.00017,22.86969]
[1777340249449,36.21,77205.6,0.03,0.36521,0.00017,22.86969]
[1777340249453,36.21,77200.34,0.03,0.36432,0.00017,22.8493]
[1777340249912,36.21,77200.34,0.03,0.36432,0.00017,22.8493]
[1777340249974,36.21,77200.34,0.03,0.36432,0.00017,22.8493]
[1777340250335,36.21,77200.34,0.03,0.36432,0.00017,22.84935]
[1777340251340,36.21,77192.29,0.03,0.36292,0.00017,22.81381]
[1777340251783,36.21,77192.29,0.03,0.36292,0.00017,22.81381]
[1777340256160,36.21,77186.04,0.03,0.36185,0.00017,22.78893]
[1777340259690,36.2,77184.75,0.03,0.36162,0.00017,22.78361]
[1777340259697,36.2,77184.75,0.03,0.36162,0.00017,22.78361]
[1777340259717,36.2,77184.75,0.03,0.36162,0.00017,22.78361]
[1777340259728,36.2,77184.75,0.03,0.36162,0.00017,22.78361]
[1777340259778,36.2,77184.75,0.03,0.36162,0.00017,22.78361]
[1777340260403,36.2,77187.23,0.03,0.36204,0.00017,22.79337]
[1777340265437,36.2,77192.12,0.03,0.36288,0.00017,22.81286]
[1777340266787,36.21,77191.98,0.03,0.36286,0.00017,22.81237]
[1777340266826,36.21,77191.98,0.03,0.36286,0.00017,22.81237]
[1777340267939,36.21,77191.79,0.03,0.36283,0.00017,22.81169]
[1777340268459,36.21,77197.22,0.03,0.36376,0.00017,22.83305]
[1777340273494,36.21,77198.83,0.03,0.36405,0.00017,22.83957]
[1777340278032,36.21,77199.07,0.03,0.3641,0.00017,22.8407]
[1777340278035,36.21,77199.07,0.03,0.3641,0.00017,22.8407]
[1777340278529,36.21,77198.94,0.03,0.36408,0.00017,22.84024]
[1777340283565,36.22,77198.4,0.03,0.36399,0.00017,22.83837]
[1777340283649,36.22,77198.4,0.03,0.36399,0.00017,22.83837]
[1777340284103,36.22,77198.4,0.03,0.36399,0.00017,22.83837]
[1777340284596,36.22,77198.06,0.03,0.36394,0.00017,22.83709]
[1777340288149,36.22,77196.16,0.03,0.36362,0.00017,22.82982]
[1777340288600,36.22,77197.51,0.03,0.36385,0.00017,22.83515]
[1777340293636,36.22,77193.99,0.03,0.36327,0.00017,22.82163]
[1777340298670,36.23,77189.68,0.03,0.36255,0.00017,22.80502]
[1777340303788,36.23,77190.5,0.03,0.3627,0.00017,22.80859]
[1777340309936,36.24,77189.44,0.03,0.36254,0.00017,22.80486]
[1777340314864,36.24,77190.46,0.03,0.36271,0.00017,22.80525]
[1777340315077,36.24,77190.46,0.03,0.36271,0.00017,22.80525]
[1777340315221,36.24,77189.5,0.03,0.36255,0.00017,22.80154]
[1777340316494,36.24,77179.86,0.03,0.36091,0.00017,22.7635]
[1777340319404,36.24,77179.99,0.03,0.36093,0.00017,22.76392]
[1777340319411,36.24,77179.99,0.03,0.36093,0.00017,22.76392]
[1777340319492,36.24,77179.75,0.03,0.36089,0.00017,22.76292]
[1777340324252,36.24,77180.03,0.03,0.36093,0.00017,22.76385]
[1777340329886,36.23,77177.31,0.03,0.36045,0.00017,22.75267]
[1777340334922,36.23,77178.71,0.03,0.36068,0.00017,22.75799]
[1777340336175,36.23,77178.71,0.03,0.36068,0.00017,22.75799]
[1777340336819,36.23,77178.8,0.03,0.36069,0.00017,22.75829]
[1777340337713,36.23,77177.16,0.03,0.36041,0.00017,22.75171]
[1777340338523,36.23,77177.16,0.03,0.36041,0.00017,22.75171]
[1777340339853,36.23,77177.18,0.03,0.36041,0.00017,22.75167]
[1777340339896,36.23,77177.18,0.03,0.36041,0.00017,22.75167]
[1777340339922,36.23,77177.18,0.03,0.36041,0.00017,22.75167]
[1777340339960,36.23,77178.62,0.03,0.36065,0.00017,22.75734]
[1777340340747,36.23,77178.62,0.03,0.36065,0.00017,22.75734]
[1777340341728,36.23,77178.62,0.03,0.36064,0.00017,22.75728]
[1777340341971,36.23,77181.47,0.03,0.36113,0.00017,22.76853]
[1777340345315,36.23,77184.06,0.03,0.36157,0.00017,22.77893]
[1777340345577,36.23,77184.06,0.03,0.36157,0.00017,22.77893]
[1777340345672,36.23,77184.79,0.03,0.3617,0.00017,22.78189]
[1777340350406,36.23,77184.48,0.03,0.36166,0.00017,22.78092]
[1777340350434,36.23,77185.27,0.03,0.3618,0.00017,22.7841]
[1777340350868,36.23,77185.27,0.03,0.3618,0.00017,22.7841]
[1777340351906,36.23,77185.27,0.03,0.3618,0.00017,22.78417]
[1777340354476,36.23,77188.77,0.03,0.3624,0.00017,22.79809]
[1777340354542,36.23,77188.77,0.03,0.3624,0.00017,22.79809]
[1777340354573,36.23,77188.77,0.03,0.3624,0.00017,22.79815]
[1777340360096,36.24,77191.53,0.03,0.36289,0.00017,22.80932]
[1777340364474,36.24,77191.54,0.03,0.3629,0.00017,22.8095]
[1777340364575,36.24,77191.37,0.03,0.36287,0.00017,22.80888]
[1777340370167,36.24,77188.48,0.03,0.36239,0.00017,22.79782]
[1777340371928,36.24,77189.37,0.03,0.36252,0.00017,22.79742]
[1777340372162,36.24,77189.37,0.03,0.36252,0.00017,22.79742]
[1777340372700,36.24,77189.43,0.03,0.36254,0.00017,22.7977]
[1777340377158,36.25,77189.92,0.03,0.36263,0.00017,22.79983]
[1777340377260,36.25,77190.09,0.03,0.36266,0.00017,22.80055]
[1777340381326,36.25,77191.14,0.03,0.36284,0.00017,22.80481]
[1777340381369,36.25,77191.14,0.03,0.36284,0.00017,22.80481]
[1777340381428,36.25,77189.48,0.03,0.36256,0.00017,22.79833]
[1777340382637,36.25,77189.48,0.03,0.36256,0.00017,22.79833]
[1777340382738,36.25,77182.55,0.03,0.36139,0.00017,22.77102]
[1777340383237,36.25,77182.55,0.03,0.36139,0.00017,22.77102]
[1777340384292,36.25,77180.88,0.03,0.36111,0.00017,22.76445]
[1777340385242,36.25,77183.42,0.03,0.36154,0.00017,22.77458]
[1777340386339,36.25,77184.64,0.03,0.36175,0.00017,22.77947]
[1777340392321,36.25,77181.59,0.03,0.36122,0.00017,22.76706]
[1777340397661,36.24,77177.96,0.03,0.36058,0.00017,22.75228]
[1777340399398,36.24,77176.23,0.03,0.36028,0.00017,22.7452]
[1777340403514,36.24,77172.41,0.03,0.35962,0.00017,22.72956]
[1777340404055,36.24,77173.26,0.03,0.35976,0.00017,22.73288]
[1777340404410,36.24,77173.26,0.03,0.35975,0.00017,22.73279]
[1777340407653,36.23,77170.48,0.03,0.35927,0.00017,22.72149]
[1777340407754,36.23,77174.08,0.03,0.35988,0.00017,22.73583]
[1777340409994,36.23,77175.08,0.03,0.36004,0.00017,22.73966]
[1777340411175,36.23,77176.71,0.03,0.36032,0.00017,22.74608]
[1777340411184,36.23,77176.71,0.03,0.36032,0.00017,22.74608]
[1777340413827,36.23,77178.1,0.03,0.36054,0.00017,22.75136]
[1777340413854,36.23,77178.1,0.03,0.36054,0.00017,22.75136]
[1777340414261,36.23,77178.1,0.03,0.36054,0.00017,22.75136]
[1777340414375,36.23,77178.1,0.03,0.36054,0.00017,22.75136]
[1777340416918,36.22,77174.64,0.03,0.35994,0.00017,22.7373]
[1777340417496,36.22,77174.81,0.03,0.35996,0.00017,22.7379]
[1777340419668,36.22,77174.49,0.03,0.35991,0.00017,22.73654]
[1777340419767,36.22,77174.49,0.03,0.35991,0.00017,22.73654]
[1777340425553,36.22,77169.27,0.03,0.359,0.00017,22.71511]
[1777340430587,36.21,77169.25,0.03,0.35898,0.00017,22.71472]
[1777340431871,36.21,77169.66,0.03,0.35902,0.00017,22.71234]
[1777340431887,36.21,77169.66,0.03,0.35902,0.00017,22.71234]
[1777340431890,36.21,77169.66,0.03,0.35902,0.00017,22.71234]
[1777340432705,36.21,77167.57,0.03,0.35867,0.00017,22.70387]
[1777340438643,36.21,77167.61,0.03,0.35866,0.00017,22.70373]
[1777340441554,36.21,77168.09,0.03,0.35874,0.00017,22.70556]
[1777340441854,36.21,77168.07,0.03,0.35873,0.00017,22.70544]
[1777340442775,36.21,77169.2,0.03,0.35892,0.00017,22.70994]
[1777340445277,36.21,77169.43,0.03,0.35896,0.00017,22.71077]
[1777340445692,36.2,77169.54,0.03,0.35897,0.00017,22.71116]
[1777340450727,36.2,77170.88,0.03,0.35919,0.00017,22.71629]
[1777340455762,36.2,77171.19,0.03,0.35923,0.00017,22.71728]
[1777340460799,36.2,77173.22,0.03,0.35956,0.00017,22.72513]
[1777340463722,36.19,77170.17,0.03,0.35904,0.00017,22.71278]
[1777340464608,36.19,77170.67,0.03,0.35912,0.00017,22.71474]
[1777340464625,36.19,77170.67,0.03,0.35912,0.00017,22.71474]
[1777340464659,36.19,77170.67,0.03,0.35912,0.00017,22.71474]
[1777340464826,36.19,77169.16,0.03,0.35886,0.00017,22.70862]
[1777340465584,36.19,77169.16,0.03,0.35886,0.00017,22.70862]
[1777340465833,36.19,77158.87,0.03,0.35711,0.00017,22.66692]
[1777340467292,36.19,77154.04,0.03,0.35629,0.00017,22.64721]
[1777340467466,36.19,77154.38,0.03,0.35635,0.00017,22.6486]
[1777340468262,36.19,77154.38,0.03,0.35635,0.00017,22.6486]
[1777340470722,36.19,77162.85,0.03,0.35779,0.00017,22.68306]
[1777340475587,36.19,77167.25,0.03,0.35853,0.00017,22.7008]
[1777340475739,36.19,77167.25,0.03,0.35853,0.00017,22.7008]
[1777340475835,36.19,77167.25,0.03,0.35853,0.00017,22.7008]
[1777340476260,36.19,77168.38,0.03,0.35872,0.00017,22.70527]
[1777340476429,36.19,77168.38,0.03,0.35872,0.00017,22.70527]
[1777340476530,36.19,77170.79,0.03,0.35913,0.00017,22.71495]
[1777340478310,36.19,77170.79,0.03,0.35913,0.00017,22.71495]
[1777340478365,36.19,77170.79,0.03,0.35913,0.00017,22.71495]
[1777340484215,36.19,77172.08,0.03,0.35934,0.00017,22.71989]
[1777340486368,36.19,77172.89,0.03,0.35947,0.00017,22.72308]
[1777340486449,36.19,77173.92,0.03,0.35965,0.00017,22.72717]
[1777340491920,36.19,77174.95,0.03,0.35979,0.00017,22.72716]
[1777340492456,36.19,77174.95,0.03,0.35979,0.00017,22.72716]
[1777340494467,36.18,77176.92,0.03,0.36012,0.00017,22.73498]
[1777340499981,36.18,77179.1,0.03,0.36048,0.00017,22.74347]
[1777340500680,36.18,77179.1,0.03,0.36048,0.00017,22.74347]
[1777340501064,36.18,77178.03,0.03,0.3603,0.00017,22.73916]
[1777340502565,36.18,77177.36,0.03,0.36018,0.00017,22.73645]
[1777340508050,36.18,77179.64,0.03,0.36056,0.00017,22.74534]
[1777340510379,36.18,77182.64,0.03,0.36107,0.00017,22.75721]
[1777340511898,36.18,77182.03,0.03,0.36096,0.00017,22.7547]
[1777340512690,36.18,77182.03,0.03,0.36096,0.00017,22.7547]
[1777340513498,36.18,77182.75,0.03,0.36108,0.00017,22.75752]
[1777340519330,36.17,77183.28,0.03,0.36116,0.00017,22.75933]
[1777340524344,36.17,77181.89,0.03,0.36091,0.00017,22.75363]
[1777340525927,36.17,77181.72,0.03,0.36088,0.00017,22.75287]
[1777340527713,36.17,77176.75,0.03,0.36003,0.00017,22.733]
[1777340527760,36.17,77176.75,0.03,0.36003,0.00017,22.733]
[1777340527838,36.17,77177.0,0.03,0.36008,0.00017,22.73397]
[1777340532871,36.17,77177.61,0.03,0.36017,0.00017,22.73631]
[1777340532892,36.17,77177.61,0.03,0.36017,0.00017,22.73631]
[1777340533679,36.17,77178.03,0.03,0.36024,0.00017,22.73796]
[1777340533779,36.17,77178.67,0.03,0.36035,0.00017,22.74049]
[1777340535539,36.17,77178.85,0.03,0.36038,0.00017,22.74118]
[1777340538907,36.17,77182.96,0.03,0.36108,0.00017,22.75746]
[1777340539470,36.16,77179.59,0.03,0.3605,0.00017,22.74396]
[1777340545570,36.16,77179.6,0.03,0.36049,0.00017,22.74385]
[1777340546987,36.16,77181.36,0.03,0.36079,0.00017,22.75082]
[1777340547406,36.16,77187.44,0.03,0.36183,0.00017,22.77493]
[1777340548382,36.16,77187.44,0.03,0.36183,0.00017,22.77493]
[1777340553447,36.16,77188.64,0.03,0.362,0.00017,22.77541]
[1777340558587,36.16,77188.77,0.03,0.36201,0.00017,22.77571]
[1777340560254,36.15,77188.77,0.03,0.362,0.00017,22.7756]
[1777340562273,36.15,77188.78,0.03,0.362,0.00017,22.77553]
[1777340562330,36.15,77188.78,0.03,0.362,0.00017,22.77553]
[1777340562541,36.15,77188.78,0.03,0.362,0.00017,22.77553]
[1777340564092,36.15,77181.59,0.03,0.36077,0.00017,22.74687]
[1777340569604,36.15,77181.86,0.03,0.36081,0.00017,22.74777]
[1777340575877,36.15,77181.81,0.03,0.36079,0.00017,22.74737]
[1777340576634,36.15,77182.93,0.03,0.36098,0.00017,22.75177]
[1777340580890,36.15,77184.45,0.03,0.36123,0.00017,22.75773]
[1777340581394,36.15,77184.65,0.03,0.36126,0.00017,22.75849]
[1777340583389,36.15,77187.27,0.03,0.36171,0.00017,22.76883]
[1777340584923,36.14,77187.22,0.03,0.3617,0.00017,22.76859]
[1777340584947,36.14,77187.22,0.03,0.3617,0.00017,22.76859]
[1777340585675,36.14,77186.9,0.03,0.36164,0.00017,22.76729]
[1777340585915,36.14,77186.9,0.03,0.36164,0.00017,22.76729]
[1777340585883,36.14,77181.31,0.03,0.36069,0.00017,22.74502]
[1777340586767,36.14,77181.31,0.03,0.36069,0.00017,22.74502]
[1777340588377,36.14,77176.13,0.03,0.3598,0.00017,22.72425]
[1777340588414,36.14,77176.13,0.03,0.3598,0.00017,22.72425]
[1777340588437,36.14,77176.13,0.03,0.3598,0.00017,22.72425]
[1777340588531,36.14,77176.13,0.03,0.3598,0.00017,22.72425]
[1777340588692,36.14,77176.13,0.03,0.3598,0.00017,22.72425]
[1777340588709,36.14,77176.13,0.03,0.3598,0.00017,22.72425]
[1777340588756,36.14,77168.67,0.03,0.35853,0.00017,22.69421]
[1777340589444,36.14,77168.67,0.03,0.35853,0.00017,22.69421]
[1777340589908,36.14,77168.67,0.03,0.35853,0.00017,22.69421]
[1777340590480,36.14,77164.42,0.03,0.35781,0.00017,22.677]
[1777340592427,36.14,77162.69,0.03,0.35751,0.00017,22.67001]
[1777340592671,36.14,77162.69,0.03,0.35751,0.00017,22.67001]
[1777340592736,36.14,77159.26,0.03,0.35693,0.00017,22.65608]
[1777340596491,36.15,77153.58,0.03,0.35597,0.00017,22.63298]
[1777340596624,36.15,77153.58,0.03,0.35597,0.00017,22.63298]
[1777340596751,36.15,77152.84,0.03,0.35585,0.00017,22.63]
[1777340597091,36.15,77152.84,0.03,0.35585,0.00017,22.63]
[1777340597632,36.15,77152.84,0.03,0.35585,0.00017,22.63]
[1777340597651,36.15,77152.84,0.03,0.35585,0.00017,22.63]
[1777340598545,36.15,77152.4,0.03,0.35578,0.00017,22.62825]
[1777340598769,36.15,77146.59,0.03,0.3548,0.00017,22.60439]
[1777340599322,36.15,77146.59,0.03,0.3548,0.00017,22.60439]
[1777340599405,36.15,77146.59,0.03,0.3548,0.00017,22.60439]
[1777340599901,36.15,77127.54,0.03,0.35157,0.00017,22.52511]
[1777340600515,36.15,77127.54,0.03,0.35157,0.00017,22.52511]
[1777340600632,36.15,77127.54,0.03,0.35157,0.00017,22.52511]
[1777340600783,36.15,77127.12,0.03,0.35151,0.00017,22.52343]
[1777340601268,36.15,77127.12,0.03,0.35151,0.00017,22.52343]
[1777340601661,36.15,77127.12,0.03,0.35151,0.00017,22.52343]
[1777340601790,36.15,77125.45,0.03,0.35123,0.00017,22.51653]
[1777340602016,36.15,77125.45,0.03,0.35123,0.00017,22.51653]
[1777340602144,36.15,77125.45,0.03,0.35123,0.00017,22.51653]
[1777340602923,36.15,77125.45,0.03,0.35123,0.00017,22.51653]
[1777340602797,36.15,77119.97,0.03,0.35031,0.00017,22.49353]
[1777340603722,36.15,77119.97,0.03,0.35031,0.00017,22.49353]
[1777340604598,36.15,77113.63,0.03,0.34925,0.00017,22.46677]
[1777340605550,36.15,77113.66,0.03,0.34926,0.00017,22.46708]
[1777340607923,36.16,77113.67,0.03,0.34928,0.00017,22.46746]
[1777340609678,36.16,77112.79,0.03,0.34914,0.00017,22.46405]
[1777340609771,36.16,77112.79,0.03,0.34914,0.00017,22.46405]
[1777340609780,36.16,77112.79,0.03,0.34914,0.00017,22.46405]
[1777340611107,36.16,77109.53,0.03,0.34861,0.00017,22.45049]
[1777340611946,36.16,77109.53,0.03,0.34861,0.00017,22.45049]
[1777340611985,36.17,77107.49,0.03,0.34825,0.00017,22.43794]
[1777340612313,36.17,77107.49,0.03,0.34825,0.00017,22.43794]
[1777340612327,36.17,77107.49,0.03,0.34825,0.00017,22.43794]
[1777340612513,36.17,77107.49,0.03,0.34825,0.00017,22.43794]
[1777340612867,36.17,77107.49,0.03,0.34825,0.00017,22.43795]
[1777340613802,36.17,77107.49,0.03,0.34825,0.00017,22.43795]
[1777340613903,36.17,77092.67,0.03,0.34575,0.00017,22.37413]
[1777340614741,36.17,77092.67,0.03,0.34575,0.00017,22.37413]
[1777340614755,36.17,77092.67,0.03,0.34575,0.00017,22.37413]
[1777340614881,36.17,77092.8,0.03,0.34578,0.00017,22.37476]
[1777340615722,36.17,77092.8,0.03,0.34578,0.00017,22.37476]
[1777340617748,36.17,77091.74,0.03,0.34561,0.00017,22.37029]
[1777340617825,36.17,77091.74,0.03,0.34561,0.00017,22.37029]
[1777340617946,36.17,77092.35,0.03,0.34571,0.00017,22.37301]
[1777340618157,36.17,77092.35,0.03,0.34571,0.00017,22.37301]
[1777340618190,36.17,77092.35,0.03,0.34571,0.00017,22.37301]
[1777340618220,36.17,77092.35,0.03,0.34571,0.00017,22.37301]
[1777340618345,36.17,77092.35,0.03,0.34571,0.00017,22.37301]
[1777340618603,36.17,77092.35,0.03,0.34571,0.00017,22.37301]
[1777340618991,36.17,77101.91,0.03,0.34732,0.00017,22.41436]
[1777340619720,36.17,77101.91,0.03,0.34732,0.00017,22.41436]
[1777340619738,36.17,77101.91,0.03,0.34732,0.00017,22.41436]
[1777340619921,36.17,77101.96,0.03,0.34733,0.00017,22.41464]
[1777340621500,36.17,77103.53,0.03,0.3476,0.00017,22.42143]
[1777340626966,36.17,77102.76,0.03,0.34748,0.00017,22.41835]
[1777340631999,36.17,77103.49,0.03,0.34761,0.00017,22.42167]
[1777340637088,36.18,77100.24,0.03,0.34707,0.00017,22.40796]
[1777340643077,36.18,77103.67,0.03,0.34766,0.00017,22.42295]
[1777340648114,36.18,77104.08,0.03,0.34774,0.00017,22.42496]
[1777340651115,36.18,77104.8,0.03,0.34787,0.00017,22.42812]
[1777340651189,36.18,77104.8,0.03,0.34787,0.00017,22.42812]
[1777340651234,36.18,77104.8,0.03,0.34787,0.00017,22.42812]
[1777340651915,36.18,77104.8,0.03,0.34787,0.00017,22.42812]
[1777340651947,36.18,77101.33,0.03,0.34728,0.00017,22.41327]
[1777340653119,36.18,77095.42,0.03,0.34629,0.00017,22.38785]
[1777340654118,36.18,77094.68,0.03,0.34617,0.00017,22.38472]
[1777340656454,36.19,77095.62,0.03,0.34633,0.00017,22.38893]
[1777340656476,36.19,77095.62,0.03,0.34633,0.00017,22.38893]
[1777340656617,36.19,77095.02,0.03,0.34624,0.00017,22.38641]
[1777340662211,36.19,77094.58,0.03,0.34618,0.00017,22.385]
[1777340667145,36.19,77094.72,0.03,0.34622,0.00017,22.38594]
[1777340667200,36.19,77094.72,0.03,0.34622,0.00017,22.38594]
[1777340673290,36.2,77097.22,0.03,0.34664,0.00017,22.39327]
[1777340675591,36.2,77096.41,0.03,0.34651,0.00017,22.38986]
[1777340675791,36.2,77096.41,0.03,0.34651,0.00017,22.38986]
[1777340675794,36.2,77096.04,0.03,0.34645,0.00017,22.38835]
[1777340678533,36.2,77096.0,0.03,0.34645,0.00017,22.38835]
[1777340680386,36.21,77095.13,0.03,0.34631,0.00017,22.38477]
[1777340680426,36.21,77095.13,0.03,0.34631,0.00017,22.38477]
[1777340682409,36.21,77095.06,0.03,0.34631,0.00017,22.38465]
[1777340684431,36.21,77096.66,0.03,0.34658,0.00017,22.39173]
[1777340688897,36.21,77095.91,0.03,0.34647,0.00017,22.38884]
[1777340688998,36.21,77095.94,0.03,0.34648,0.00017,22.38905]
[1777340692810,36.22,77096.18,0.03,0.34653,0.00017,22.39035]
[1777340692842,36.22,77096.18,0.03,0.34653,0.00017,22.39035]
[1777340692917,36.22,77096.18,0.03,0.34653,0.00017,22.39035]
[1777340693022,36.22,77094.86,0.03,0.34631,0.00017,22.38474]
[1777340693890,36.22,77094.86,0.03,0.34631,0.00017,22.38474]
[1777340694882,36.22,77094.1,0.03,0.34619,0.00017,22.38155]
[1777340696194,36.22,77094.67,0.03,0.34629,0.00017,22.3842]
[1777340696485,36.22,77094.67,0.03,0.34629,0.00017,22.3842]
[1777340696524,36.22,77094.67,0.03,0.34629,0.00017,22.3842]
[1777340696586,36.22,77094.67,0.03,0.34629,0.00017,22.3842]
[1777340696619,36.22,77094.67,0.03,0.34629,0.00017,22.3842]
[1777340696666,36.22,77097.1,0.03,0.3467,0.00017,22.39477]
[1777340697881,36.22,77097.1,0.03,0.3467,0.00017,22.39477]
[1777340697979,36.22,77099.63,0.03,0.34713,0.00017,22.40574]
[1777340698234,36.22,77099.63,0.03,0.34713,0.00017,22.40574]
[1777340698313,36.22,77099.63,0.03,0.34713,0.00017,22.40574]
[1777340702856,36.22,77103.91,0.03,0.34786,0.00017,22.42438]
[1777340704107,36.22,77101.88,0.03,0.34753,0.00017,22.41578]
[1777340704320,36.22,77101.88,0.03,0.34753,0.00017,22.41578]
[1777340704339,36.22,77101.88,0.03,0.34753,0.00017,22.41578]
[1777340704417,36.22,77101.88,0.03,0.34753,0.00017,22.41578]
[1777340704436,36.22,77101.88,0.03,0.34753,0.00017,22.41578]
[1777340704541,36.22,77101.88,0.03,0.34753,0.00017,22.41578]
[1777340704719,36.22,77104.38,0.03,0.34795,0.00017,22.42654]
[1777340710728,36.23,77106.76,0.03,0.34835,0.00017,22.43684]
[1777340711706,36.23,77110.24,0.03,0.34894,0.00017,22.45172]
[1777340714245,36.23,77113.21,0.03,0.34944,0.00017,22.4644]
[1777340715128,36.23,77118.46,0.03,0.35033,0.00017,22.48663]
[1777340715370,36.23,77118.46,0.03,0.35033,0.00017,22.48663]
[1777340715384,36.23,77118.46,0.03,0.35033,0.00017,22.48663]
[1777340715516,36.23,77118.46,0.03,0.35033,0.00017,22.48663]
[1777340715966,36.23,77118.46,0.03,0.35033,0.00017,22.48663]
[1777340716067,36.23,77119.39,0.03,0.35049,0.00017,22.49055]
[1777340718823,36.23,77119.79,0.03,0.35055,0.00017,22.49221]
[1777340718824,36.23,77119.79,0.03,0.35055,0.00017,22.49221]
[1777340718852,36.23,77119.79,0.03,0.35055,0.00017,22.49221]
[1777340718916,36.23,77119.79,0.03,0.35055,0.00017,22.49221]
[1777340719060,36.23,77119.79,0.03,0.35055,0.00017,22.49221]
[1777340719084,36.23,77120.07,0.03,0.3506,0.00017,22.49337]
[1777340719142,36.23,77120.07,0.03,0.3506,0.00017,22.49337]
[1777340719317,36.23,77120.07,0.03,0.3506,0.00017,22.49337]
[1777340719504,36.23,77120.07,0.03,0.3506,0.00017,22.49337]
[1777340719803,36.23,77120.07,0.03,0.3506,0.00017,22.49337]
[1777340719829,36.23,77110.27,0.03,0.34895,0.00017,22.45183]
[1777340720123,36.23,77110.27,0.03,0.34895,0.00017,22.45183]
[1777340720945,36.23,77107.5,0.03,0.34848,0.00017,22.44]
[1777340723053,36.23,77107.5,0.03,0.34848,0.00017,22.44001]
[1777340723079,36.23,77107.5,0.03,0.34848,0.00017,22.44001]
[1777340723091,36.23,77107.5,0.03,0.34848,0.00017,22.44001]
[1777340723114,36.23,77105.29,0.03,0.34811,0.00017,22.43058]
[1777340723745,36.23,77106.83,0.03,0.34837,0.00017,22.43717]
[1777340729652,36.23,77108.08,0.03,0.34858,0.00017,22.44251]
[1777340730789,36.23,77105.86,0.03,0.3482,0.00017,22.43303]
[1777340730838,36.23,77105.86,0.03,0.3482,0.00017,22.43303]
[1777340730964,36.23,77105.86,0.03,0.3482,0.00017,22.43303]
[1777340731065,36.23,77103.63,0.03,0.34781,0.00017,22.41948]
[1777340735265,36.23,77098.87,0.03,0.34701,0.00017,22.39908]
[1777340735327,36.23,77098.87,0.03,0.34701,0.00017,22.39908]
[1777340735338,36.23,77098.87,0.03,0.34701,0.00017,22.39908]
[1777340735727,36.23,77097.63,0.03,0.3468,0.00017,22.39376]
[1777340737040,36.23,77097.63,0.03,0.3468,0.00017,22.39376]
[1777340742335,36.23,77093.19,0.03,0.34606,0.00017,22.37478]
[1777340743130,36.23,77094.14,0.03,0.34622,0.00017,22.37892]
[1777340744027,36.23,77094.14,0.03,0.34622,0.00017,22.37892]
[1777340745122,36.23,77093.43,0.03,0.3461,0.00017,22.37589]
[1777340745359,36.23,77093.54,0.03,0.34612,0.00017,22.3764]
[1777340746005,36.23,77093.54,0.03,0.34612,0.00017,22.3764]
[1777340746644,36.23,77092.81,0.03,0.346,0.00017,22.37329]
[1777340746870,36.23,77092.81,0.03,0.346,0.00017,22.37329]
[1777340746931,36.23,77088.19,0.03,0.34523,0.00017,22.35332]
[1777340749222,36.23,77083.47,0.03,0.34444,0.00017,22.3329]
[1777340749614,36.23,77083.47,0.03,0.34444,0.00017,22.3329]
[1777340749742,36.23,77083.47,0.03,0.34444,0.00017,22.3329]
[1777340749762,36.23,77083.47,0.03,0.34444,0.00017,22.3329]
[1777340749842,36.23,77081.24,0.03,0.34407,0.00017,22.32325]
[1777340751211,36.23,77080.29,0.03,0.34392,0.00017,22.31918]
[1777340751742,36.23,77080.29,0.03,0.34392,0.00017,22.31918]
[1777340751753,36.23,77080.29,0.03,0.34392,0.00017,22.31918]
[1777340756884,36.24,77078.28,0.03,0.3436,0.00017,22.31094]
[1777340758470,36.24,77078.19,0.03,0.34359,0.00017,22.31065]
[1777340762204,36.24,77076.3,0.03,0.34329,0.00017,22.30278]
[1777340767242,36.25,77073.99,0.03,0.34293,0.00017,22.29322]
[1777340768815,36.25,77073.92,0.03,0.34292,0.00017,22.29303]
[1777340768966,36.25,77072.4,0.03,0.34267,0.00017,22.28647]
[1777340769545,36.25,77072.4,0.03,0.34267,0.00017,22.28647]
[1777340769611,36.25,77072.4,0.03,0.34267,0.00017,22.28647]
[1777340769614,36.25,77072.4,0.03,0.34267,0.00017,22.28647]
[1777340769645,36.25,77072.4,0.03,0.34267,0.00017,22.28647]
[1777340769825,36.25,77072.4,0.03,0.34267,0.00017,22.28647]
[1777340770065,36.25,77058.99,0.03,0.34044,0.00017,22.2273]
[1777340773167,36.25,77056.97,0.03,0.3401,0.00017,22.21821]
[1777340773194,36.25,77056.97,0.03,0.3401,0.00017,22.21821]
[1777340777783,36.25,77063.71,0.03,0.34122,0.00017,22.24808]
[1777340779425,36.25,77063.23,0.03,0.34114,0.00017,22.24589]
[1777340779534,36.25,77063.23,0.03,0.34114,0.00017,22.24589]
[1777340780156,36.25,77063.23,0.03,0.34114,0.00017,22.24589]
[1777340780454,36.25,77064.58,0.03,0.34136,0.00017,22.25185]
[1777340781548,36.25,77063.93,0.03,0.34125,0.00017,22.24894]
[1777340781598,36.25,77063.93,0.03,0.34125,0.00017,22.24894]
[1777340782075,36.25,77061.93,0.03,0.34092,0.00017,22.24004]
[1777340785146,36.25,77058.91,0.03,0.34041,0.00017,22.22659]
[1777340789598,36.25,77054.52,0.03,0.33968,0.00017,22.20698]
[1777340789712,36.25,77054.52,0.03,0.33968,0.00017,22.20698]
[1777340789915,36.25,77054.52,0.03,0.33968,0.00017,22.20698]
[1777340789949,36.25,77054.52,0.03,0.33968,0.00017,22.20698]
[1777340789978,36.25,77054.52,0.03,0.33968,0.00017,22.20698]
[1777340790073,36.25,77054.52,0.03,0.33968,0.00017,22.20698]
[1777340790118,36.25,77054.83,0.03,0.33973,0.00017,22.20836]
[1777340790577,36.25,77054.83,0.03,0.33973,0.00017,22.20836]
[1777340790733,36.25,77054.83,0.03,0.33973,0.00017,22.20836]
[1777340790903,36.25,77054.83,0.03,0.33973,0.00017,22.20836]
[1777340790940,36.25,77054.83,0.03,0.33973,0.00017,22.20836]
[1777340791124,36.25,77046.24,0.03,0.33827,0.00017,22.16584]
[1777340791413,36.25,77046.24,0.03,0.33827,0.00017,22.16584]
[1777340792371,36.25,77050.81,0.03,0.33904,0.00017,22.18638]
[1777340795692,36.25,77055.68,0.03,0.33985,0.00017,22.20813]
[1777340795702,36.25,77055.68,0.03,0.33985,0.00017,22.20813]
[1777340798117,36.25,77056.75,0.03,0.34002,0.00017,22.21288]
[1777340798173,36.25,77056.44,0.03,0.33997,0.00017,22.21148]
[1777340799898,36.25,77058.15,0.03,0.34026,0.00017,22.21908]
[1777340799999,36.25,77058.83,0.03,0.34037,0.00017,22.22209]
[1777340805222,36.25,77061.59,0.03,0.34083,0.00017,22.23423]
[1777340809804,36.25,77063.86,0.03,0.3412,0.00017,22.24418]
[1777340809865,36.25,77063.86,0.03,0.3412,0.00017,22.24418]
[1777340809929,36.25,77063.86,0.03,0.3412,0.00017,22.24418]
[1777340809954,36.25,77063.86,0.03,0.3412,0.00017,22.24418]
[1777340809976,36.25,77063.86,0.03,0.3412,0.00017,22.24418]
[1777340810035,36.25,77063.86,0.03,0.3412,0.00017,22.24418]
[1777340810087,36.24,77064.4,0.03,0.34129,0.00017,22.24654]
[1777340810228,36.24,77064.4,0.03,0.34129,0.00017,22.24654]
[1777340810894,36.24,77073.54,0.03,0.34281,0.00017,22.28683]
[1777340811496,36.24,77073.54,0.03,0.34281,0.00017,22.28683]
[1777340811630,36.24,77073.54,0.03,0.34281,0.00017,22.28683]
[1777340811884,36.24,77073.54,0.03,0.34281,0.00017,22.28683]
[1777340813882,36.25,77077.97,0.03,0.34356,0.00017,22.30649]
[1777340813928,36.25,77077.97,0.03,0.34356,0.00017,22.30649]
[1777340813970,36.25,77077.97,0.03,0.34356,0.00017,22.30649]
[1777340814018,36.25,77075.26,0.03,0.34312,0.00017,22.29472]
[1777340819600,36.25,77078.2,0.03,0.34363,0.00017,22.30808]
[1777340819945,36.25,77078.2,0.03,0.34363,0.00017,22.30808]
[1777340819955,36.25,77077.27,0.03,0.34348,0.00017,22.3041]
[1777340820290,36.25,77077.27,0.03,0.34348,0.00017,22.3041]
[1777340820586,36.25,77077.27,0.03,0.34348,0.00017,22.3041]
[1777340820645,36.25,77087.83,0.03,0.34525,0.00017,22.35021]
[1777340822695,36.25,77092.11,0.03,0.34597,0.00017,22.36884]
[1777340823974,36.25,77092.11,0.03,0.34597,0.00017,22.36884]
[1777340823982,36.25,77092.11,0.03,0.34597,0.00017,22.36884]
[1777340823993,36.25,77092.11,0.03,0.34597,0.00017,22.36884]
[1777340824150,36.25,77092.11,0.03,0.34597,0.00017,22.36884]
[1777340824067,36.26,77097.7,0.03,0.34691,0.00017,22.39298]
[1777340825047,36.26,77097.7,0.03,0.34691,0.00017,22.39298]
[1777340825115,36.26,77100.81,0.03,0.34743,0.00017,22.40635]
[1777340825224,36.26,77100.81,0.03,0.34743,0.00017,22.40635]
[1777340825471,36.26,77100.81,0.03,0.34743,0.00017,22.40635]
[1777340826095,36.26,77100.34,0.03,0.34735,0.00017,22.40435]
[1777340827164,36.26,77100.34,0.03,0.34735,0.00017,22.40435]
[1777340827458,36.26,77104.69,0.03,0.34809,0.00017,22.42299]
[1777340828282,36.26,77108.61,0.03,0.34874,0.00017,22.4397]
[1777340830121,36.26,77108.61,0.03,0.34874,0.00017,22.43969]
[1777340830844,36.26,77111.89,0.03,0.34929,0.00017,22.4536]
[1777340832081,36.26,77111.33,0.03,0.3492,0.00017,22.4512]
[1777340832196,36.25,77107.49,0.03,0.34855,0.00017,22.43483]
[1777340832601,36.25,77107.49,0.03,0.34855,0.00017,22.43483]
[1777340832702,36.25,77104.85,0.03,0.34811,0.00017,22.42355]
[1777340834221,36.25,77103.66,0.03,0.34791,0.00017,22.41845]
[1777340834258,36.25,77103.66,0.03,0.34791,0.00017,22.41845]
[1777340835639,36.25,77100.21,0.03,0.34733,0.00017,22.40366]
[1777340835653,36.25,77100.21,0.03,0.34733,0.00017,22.40366]
[1777340835824,36.25,77098.1,0.03,0.34697,0.00017,22.3946]
[1777340836527,36.25,77098.1,0.03,0.34697,0.00017,22.3946]
[1777340836547,36.25,77099.04,0.03,0.34713,0.00017,22.39865]
[1777340839169,36.25,77099.04,0.03,0.34713,0.00017,22.39866]
[1777340839466,36.25,77099.25,0.03,0.34717,0.00017,22.39959]
[1777340844611,36.26,77101.45,0.03,0.34754,0.00017,22.40909]
[1777340845325,36.26,77102.71,0.03,0.34775,0.00017,22.4145]
[1777340846236,36.26,77102.71,0.03,0.34775,0.00017,22.41452]
[1777340847359,36.26,77103.51,0.03,0.34789,0.00017,22.41796]
[1777340847407,36.26,77103.51,0.03,0.34789,0.00017,22.41796]
[1777340847457,36.26,77103.51,0.03,0.34789,0.00017,22.41796]
[1777340847579,36.26,77103.51,0.03,0.34789,0.00017,22.41796]
[1777340847648,36.26,77105.57,0.03,0.34824,0.00017,22.42678]
[1777340851087,36.26,77110.17,0.03,0.34901,0.00017,22.44638]
[1777340852062,36.26,77110.87,0.03,0.3491,0.00017,22.44535]
[1777340852068,36.26,77110.87,0.03,0.3491,0.00017,22.44535]
[1777340852185,36.26,77110.87,0.03,0.3491,0.00017,22.44535]
[1777340852135,36.26,77111.5,0.03,0.34921,0.00017,22.44802]
[1777340852501,36.26,77111.5,0.03,0.34921,0.00017,22.44802]
[1777340852705,36.26,77112.76,0.03,0.34942,0.00017,22.45337]
[1777340857426,36.26,77107.67,0.03,0.34856,0.00017,22.43169]
[1777340858205,36.26,77106.52,0.03,0.34837,0.00017,22.42678]
[1777340863633,36.26,77105.23,0.03,0.34815,0.00017,22.42127]
[1777340871159,36.26,77104.74,0.03,0.34807,0.00017,22.41918]
[1777340876724,36.26,77104.1,0.03,0.34796,0.00017,22.41643]
[1777340880208,36.26,77103.13,0.03,0.3478,0.00017,22.41228]
[1777340885260,36.26,77103.15,0.03,0.3478,0.00017,22.41235]
[1777340890584,36.25,77105.54,0.03,0.3482,0.00017,22.42252]
[1777340892330,36.25,77106.33,0.03,0.34833,0.00017,22.42588]
[1777340895310,36.25,77107.3,0.03,0.3485,0.00017,22.42999]
[1777340895598,36.25,77107.3,0.03,0.3485,0.00017,22.42999]
[1777340896547,36.25,77107.3,0.03,0.3485,0.00017,22.42999]
[1777340896575,36.25,77107.3,0.03,0.3485,0.00017,22.42999]
[1777340896731,36.25,77107.3,0.03,0.3485,0.00017,22.42999]
[1777340896765,36.25,77107.3,0.03,0.3485,0.00017,22.42999]
[1777340896781,36.25,77107.3,0.03,0.3485,0.00017,22.42999]
[1777340896994,36.25,77107.3,0.03,0.3485,0.00017,22.42999]
[1777340897140,36.25,77101.34,0.03,0.34749,0.00017,22.4045]
[1777340897546,36.25,77101.34,0.03,0.34749,0.00017,22.4045]
[1777340897579,36.25,77101.34,0.03,0.34749,0.00017,22.4045]
[1777340898068,36.25,77089.67,0.03,0.34553,0.00017,22.35422]
[1777340898872,36.25,77089.67,0.03,0.34553,0.00017,22.35422]
[1777340899090,36.25,77090.25,0.03,0.34563,0.00017,22.35675]
[1777340904325,36.26,77094.55,0.03,0.34636,0.00017,22.37548]
[1777340907271,36.26,77094.73,0.03,0.3464,0.00017,22.37637]
[1777340907279,36.26,77094.73,0.03,0.3464,0.00017,22.37637]
[1777340907281,36.26,77095.22,0.03,0.34648,0.00017,22.37856]
[1777340910406,36.26,77099.15,0.03,0.34714,0.00017,22.39557]
[1777340912964,36.26,77103.58,0.03,0.34787,0.00017,22.41057]
[1777340913035,36.26,77103.58,0.03,0.34787,0.00017,22.41057]
[1777340913136,36.26,77103.16,0.03,0.3478,0.00017,22.40878]
[1777340913749,36.26,77103.16,0.03,0.3478,0.00017,22.40878]
[1777340913871,36.26,77103.16,0.03,0.3478,0.00017,22.40878]
[1777340914009,36.26,77103.16,0.03,0.3478,0.00017,22.40878]
[1777340914089,36.26,77103.16,0.03,0.3478,0.00017,22.40878]
[1777340914124,36.26,77103.16,0.03,0.3478,0.00017,22.40878]
[1777340914147,36.26,77109.27,0.03,0.34882,0.00017,22.43485]
[1777340914358,36.26,77109.27,0.03,0.34882,0.00017,22.43485]
[1777340916072,36.26,77121.89,0.03,0.35096,0.00017,22.48838]
[1777340917057,36.26,77121.89,0.03,0.35096,0.00017,22.48838]
[1777340922161,36.27,77119.57,0.03,0.35059,0.00017,22.47925]
[1777340923543,36.27,77119.78,0.03,0.35063,0.00017,22.48025]
[1777340924055,36.27,77121.19,0.03,0.35087,0.00017,22.4863]
[1777340927984,36.27,77121.32,0.03,0.35091,0.00017,22.48716]
[1777340928162,36.27,77121.32,0.03,0.35091,0.00017,22.48716]
[1777340928262,36.27,77122.04,0.03,0.35104,0.00017,22.4903]
[1777340928645,36.27,77122.04,0.03,0.35104,0.00017,22.4903]
[1777340929111,36.28,77119.26,0.03,0.35057,0.00017,22.4787]
[1777340934125,36.27,77116.91,0.03,0.35017,0.00017,22.46867]
[1777340936753,36.27,77117.28,0.03,0.35023,0.00017,22.47012]
[1777340942302,36.27,77117.83,0.03,0.35031,0.00017,22.47211]
[1777340943226,36.27,77117.83,0.03,0.35031,0.00017,22.47211]
[1777340943300,36.27,77117.83,0.03,0.35031,0.00017,22.47211]
[1777340943377,36.27,77119.43,0.03,0.35057,0.00017,22.4788]
[1777340943419,36.27,77119.43,0.03,0.35057,0.00017,22.4788]
[1777340944046,36.27,77119.43,0.03,0.35057,0.00017,22.4788]
[1777340944195,36.27,77119.43,0.03,0.35057,0.00017,22.47874]
[1777340945279,36.27,77119.43,0.03,0.35057,0.00017,22.47874]
[1777340946181,36.27,77124.71,0.03,0.35147,0.00017,22.50103]
[1777340947292,36.27,77124.99,0.03,0.35152,0.00017,22.5023]
[1777340951381,36.27,77126.01,0.03,0.35171,0.00017,22.507]
[1777340951443,36.27,77126.01,0.03,0.35171,0.00017,22.507]
[1777340951446,36.27,77126.01,0.03,0.35171,0.00017,22.507]
[1777340951577,36.27,77126.01,0.03,0.35171,0.00017,22.507]
[1777340951586,36.27,77126.01,0.03,0.35171,0.00017,22.507]
[1777340951629,36.27,77126.01,0.03,0.35171,0.00017,22.507]
[1777340951732,36.27,77126.01,0.03,0.35171,0.00017,22.507]
[1777340952253,36.28,77126.04,0.03,0.35172,0.00017,22.50721]
[1777340952380,36.28,77126.04,0.03,0.35172,0.00017,22.50721]
[1777340953259,36.27,77109.55,0.03,0.34894,0.00017,22.43757]
[1777340953440,36.27,77109.55,0.03,0.34894,0.00017,22.43757]
[1777340954268,36.27,77101.07,0.03,0.34751,0.00017,22.40136]
[1777340959303,36.27,77096.9,0.03,0.34681,0.00017,22.38343]
[1777340964337,36.27,77094.34,0.03,0.34638,0.00017,22.37241]
[1777340969506,36.27,77093.51,0.03,0.34624,0.00017,22.36884]
[1777340974580,36.27,77095.74,0.03,0.34659,0.00017,22.37446]
[1777340980450,36.27,77096.47,0.03,0.34672,0.00017,22.37767]
[1777340982190,36.27,77096.47,0.03,0.34672,0.00017,22.37767]
[1777340982208,36.27,77096.47,0.03,0.34672,0.00017,22.37767]
[1777340985172,36.28,77090.78,0.03,0.34577,0.00017,22.35323]
[1777340986791,36.28,77091.15,0.03,0.34583,0.00017,22.35492]
[1777340987667,36.28,77093.98,0.03,0.34631,0.00017,22.36717]
[1777340990528,36.28,77094.59,0.03,0.34641,0.00017,22.36987]
[1777340991162,36.28,77094.59,0.03,0.34641,0.00017,22.36987]
[1777340991723,36.28,77096.42,0.03,0.34672,0.00017,22.37781]
[1777340991842,36.28,77096.42,0.03,0.34672,0.00017,22.37781]
[1777340992137,36.28,77096.42,0.03,0.34672,0.00017,22.37781]
[1777340992237,36.28,77097.72,0.03,0.34694,0.00017,22.38343]
[1777340992765,36.28,77097.72,0.03,0.34694,0.00017,22.38343]
[1777340993033,36.28,77097.72,0.03,0.34694,0.00017,22.38343]
[1777340993087,36.28,77101.03,0.03,0.3475,0.00017,22.39766]
[1777340993788,36.28,77101.03,0.03,0.3475,0.00017,22.39766]
[1777340996379,36.28,77104.01,0.03,0.348,0.00017,22.41044]
[1777340996563,36.28,77105.73,0.03,0.34829,0.00017,22.41779]
[1777341000706,36.28,77100.98,0.03,0.34749,0.00017,22.39754]
[1777341001006,36.28,77102.2,0.03,0.3477,0.00017,22.40278]
[1777341004638,36.28,77099.23,0.03,0.3472,0.00017,22.39011]
[1777341004725,36.28,77103.5,0.03,0.34792,0.00017,22.40842]
[1777341010660,36.28,77104.9,0.03,0.34816,0.00017,22.4144]
[1777341012525,36.28,77104.6,0.03,0.34811,0.00017,22.41312]
[1777341012555,36.28,77104.6,0.03,0.34811,0.00017,22.41312]
[1777341012657,36.28,77104.6,0.03,0.34811,0.00017,22.41312]
[1777341012690,36.28,77104.6,0.03,0.34811,0.00017,22.41312]
[1777341012768,36.28,77104.6,0.03,0.34811,0.00017,22.41312]
[1777341012876,36.28,77104.6,0.03,0.34811,0.00017,22.41312]
[1777341012975,36.28,77109.33,0.03,0.3489,0.00017,22.43327]
[1777341015879,36.28,77107.19,0.03,0.34854,0.00017,22.42414]
[1777341016355,36.28,77107.74,0.03,0.34863,0.00017,22.42647]
[1777341017149,36.28,77107.74,0.03,0.34863,0.00017,22.42647]
[1777341017205,36.28,77107.74,0.03,0.34863,0.00017,22.42647]
[1777341020416,36.28,77102.86,0.03,0.34781,0.00017,22.40565]
[1777341023867,36.28,77104.79,0.03,0.34814,0.00017,22.41391]
[1777341023968,36.28,77103.83,0.03,0.34798,0.00017,22.40982]
[1777341026632,36.28,77101.93,0.03,0.34766,0.00017,22.40171]
[1777341026638,36.28,77101.93,0.03,0.34766,0.00017,22.40171]
[1777341026694,36.28,77101.93,0.03,0.34766,0.00017,22.40171]
[1777341026726,36.28,77101.93,0.03,0.34766,0.00017,22.40171]
[1777341026819,36.28,77099.22,0.03,0.3472,0.00017,22.39011]
[1777341028173,36.28,77099.22,0.03,0.3472,0.00017,22.39011]
[1777341028181,36.28,77099.22,0.03,0.3472,0.00017,22.39011]
[1777341030430,36.28,77095.59,0.03,0.3466,0.00017,22.37456]
[1777341030497,36.28,77093.87,0.03,0.34631,0.00017,22.36718]
[1777341030708,36.28,77093.87,0.03,0.34631,0.00017,22.36718]
[1777341030730,36.28,77093.87,0.03,0.34631,0.00017,22.36718]
[1777341030971,36.28,77093.87,0.03,0.34631,0.00017,22.36718]
[1777341031003,36.28,77093.87,0.03,0.34631,0.00017,22.36718]
[1777341031064,36.28,77076.99,0.03,0.34346,0.00017,22.28986]
[1777341031972,36.28,77076.99,0.03,0.34346,0.00017,22.28986]
[1777341032378,36.28,77071.57,0.03,0.34256,0.00017,22.2662]
[1777341032829,36.28,77071.57,0.03,0.34256,0.00017,22.2662]
[1777341033357,36.28,77070.52,0.03,0.34238,0.00017,22.26168]
[1777341033596,36.28,77070.52,0.03,0.34238,0.00017,22.26168]
[1777341033636,36.28,77070.52,0.03,0.34238,0.00017,22.26168]
[1777341033674,36.28,77070.52,0.03,0.34238,0.00017,22.26168]
[1777341033881,36.28,77082.41,0.03,0.34438,0.00017,22.31383]
[1777341034664,36.28,77082.41,0.03,0.34438,0.00017,22.31383]
[1777341034849,36.29,77082.41,0.03,0.34438,0.00017,22.31395]
[1777341036313,36.29,77082.41,0.03,0.34438,0.00017,22.31395]
[1777341036403,36.29,77090.56,0.03,0.34575,0.00017,22.34943]
[1777341036890,36.29,77090.56,0.03,0.34575,0.00017,22.34943]
[1777341037364,36.29,77092.31,0.03,0.34605,0.00017,22.35704]
[1777341039934,36.29,77095.44,0.03,0.34658,0.00017,22.37057]
[1777341039989,36.29,77093.43,0.03,0.34624,0.00017,22.36195]
[1777341040774,36.29,77093.43,0.03,0.34624,0.00017,22.36195]
[1777341040880,36.29,77093.43,0.03,0.34624,0.00017,22.36195]
[1777341042352,36.29,77093.81,0.03,0.3463,0.00017,22.36362]
[1777341043523,36.29,77093.64,0.03,0.34628,0.00017,22.36297]
[1777341044657,36.29,77093.64,0.03,0.34628,0.00017,22.36302]
[1777341049457,36.29,77088.73,0.03,0.34547,0.00017,22.34209]
[1777341049459,36.29,77088.73,0.03,0.34547,0.00017,22.34209]
[1777341049530,36.29,77088.73,0.03,0.34547,0.00017,22.34209]
[1777341049679,36.29,77088.73,0.03,0.34547,0.00017,22.34209]
[1777341050038,36.29,77088.73,0.03,0.34547,0.00017,22.34209]
[1777341050059,36.29,77085.33,0.03,0.3449,0.00017,22.32741]
[1777341050981,36.29,77085.33,0.03,0.3449,0.00017,22.32741]
[1777341052955,36.29,77085.78,0.03,0.34498,0.00017,22.3295]
[1777341053485,36.3,77088.27,0.03,0.34541,0.00017,22.34044]
[1777341057832,36.3,77091.72,0.03,0.34599,0.00017,22.35555]
[1777341057925,36.3,77092.43,0.03,0.34612,0.00017,22.35867]
[1777341063173,36.3,77095.26,0.03,0.3466,0.00017,22.37112]
[1777341069093,36.3,77095.17,0.03,0.3466,0.00017,22.371]
[1777341074231,36.31,77094.03,0.03,0.34641,0.00017,22.36628]
[1777341074766,36.31,77093.76,0.03,0.34637,0.00017,22.36517]
[1777341075343,36.31,77093.71,0.03,0.34637,0.00017,22.36505]
[1777341076467,36.31,77093.71,0.03,0.34637,0.00017,22.36505]
[1777341077148,36.31,77098.24,0.03,0.34713,0.00017,22.38456]
[1777341080494,36.31,77100.36,0.03,0.34749,0.00017,22.39374]
[1777341080504,36.31,77100.36,0.03,0.34749,0.00017,22.39374]
[1777341080510,36.31,77100.36,0.03,0.34749,0.00017,22.39374]
[1777341081385,36.31,77101.27,0.03,0.34764,0.00017,22.39769]
[1777341082527,36.31,77101.66,0.03,0.34771,0.00017,22.39935]
[1777341083315,36.31,77106.03,0.03,0.34844,0.00017,22.41804]
[1777341084892,36.31,77106.83,0.03,0.34858,0.00017,22.42146]
[1777341085409,36.31,77106.85,0.03,0.34858,0.00017,22.42156]
[1777341085559,36.31,77106.85,0.03,0.34858,0.00017,22.42156]
[1777341087505,36.31,77107.04,0.03,0.34861,0.00017,22.42237]
[1777341088225,36.31,77107.59,0.03,0.34871,0.00017,22.42473]
[1777341089020,36.31,77107.59,0.03,0.34871,0.00017,22.42473]
[1777341089232,36.31,77107.73,0.03,0.34873,0.00017,22.42534]
[1777341094266,36.31,77108.06,0.03,0.34877,0.00017,22.42282]
[1777341099301,36.31,77108.55,0.03,0.34885,0.00017,22.42499]
[1777341104342,36.31,77110.21,0.03,0.34914,0.00017,22.43217]
[1777341109372,36.31,77109.21,0.03,0.34897,0.00017,22.42804]
[1777341114406,36.32,77109.62,0.03,0.34905,0.00017,22.42991]
[1777341119441,36.32,77111.55,0.03,0.34938,0.00017,22.43821]
[1777341124477,36.32,77112.37,0.03,0.34952,0.00017,22.44179]
[1777341124743,36.32,77112.37,0.03,0.34952,0.00017,22.44179]
[1777341130518,36.32,77108.85,0.03,0.34894,0.00017,22.42701]
[1777341135555,36.32,77108.31,0.03,0.34885,0.00017,22.42487]
[1777341140590,36.32,77107.57,0.03,0.34873,0.00017,22.42187]
[1777341142930,36.32,77106.19,0.03,0.3485,0.00017,22.41604]
[1777341145514,36.32,77103.15,0.03,0.348,0.00017,22.40317]
[1777341145625,36.32,77101.96,0.03,0.3478,0.00017,22.39818]
[1777341147242,36.32,77101.96,0.03,0.3478,0.00017,22.39818]
[1777341152268,36.33,77099.52,0.03,0.34738,0.00017,22.38403]
[1777341157709,36.33,77097.73,0.03,0.34709,0.00017,22.37669]
[1777341159202,36.33,77097.73,0.03,0.34709,0.00017,22.37669]
[1777341159450,36.33,77097.73,0.03,0.34709,0.00017,22.37669]
[1777341159550,36.33,77096.98,0.03,0.34697,0.00017,22.3736]
[1777341161433,36.33,77091.68,0.03,0.34608,0.00017,22.35081]
[1777341162330,36.33,77090.85,0.03,0.34595,0.00017,22.34739]
[1777341162682,36.33,77092.21,0.03,0.34618,0.00017,22.35333]
[1777341165472,36.33,77092.88,0.03,0.3463,0.00017,22.35628]
[1777341169637,36.34,77092.4,0.03,0.34623,0.00017,22.35454]
[1777341169988,36.34,77097.6,0.03,0.3471,0.00017,22.37693]
[1777341171581,36.34,77097.6,0.03,0.3471,0.00017,22.37693]
[1777341172512,36.34,77097.6,0.03,0.34711,0.00017,22.37697]
[1777341171890,36.34,77098.07,0.03,0.34719,0.00017,22.37903]
[1777341173262,36.34,77098.07,0.03,0.34719,0.00017,22.37903]
[1777341178900,36.34,77094.49,0.03,0.3466,0.00017,22.3639]
[1777341181487,36.34,77094.3,0.03,0.34657,0.00017,22.36319]
[1777341181547,36.34,77097.86,0.03,0.34717,0.00017,22.37856]
[1777341183645,36.34,77100.23,0.03,0.34757,0.00017,22.38874]
[1777341184017,36.34,77101.63,0.03,0.3478,0.00017,22.39476]
[1777341189933,36.35,77103.95,0.03,0.3482,0.00017,22.40484]
[1777341190876,36.35,77103.95,0.03,0.3482,0.00017,22.40484]
[1777341190927,36.35,77103.95,0.03,0.3482,0.00017,22.40484]
[1777341191014,36.35,77103.87,0.03,0.34819,0.00017,22.40453]
[1777341194837,36.35,77097.74,0.03,0.34717,0.00017,22.37846]
[1777341194841,36.35,77097.74,0.03,0.34717,0.00017,22.37846]
[1777341194879,36.35,77097.74,0.03,0.34717,0.00017,22.37846]
[1777341195219,36.35,77097.74,0.03,0.34717,0.00017,22.37846]
[1777341195279,36.35,77097.74,0.03,0.34717,0.00017,22.37846]
[1777341195308,36.35,77097.74,0.03,0.34717,0.00017,22.37846]
[1777341195425,36.35,77092.99,0.03,0.34637,0.00017,22.35812]
[1777341196065,36.35,77092.99,0.03,0.34637,0.00017,22.35812]
[1777341196164,36.35,77085.89,0.03,0.34519,0.00017,22.32754]
[1777341203037,36.35,77088.65,0.03,0.34567,0.00017,22.34007]
[1777341204149,36.35,77088.65,0.03,0.34567,0.00017,22.34007]
[1777341204166,36.35,77088.65,0.03,0.34567,0.00017,22.34007]
[1777341204250,36.35,77091.65,0.03,0.34618,0.00017,22.35309]
[1777341210085,36.36,77092.91,0.03,0.34641,0.00017,22.35897]
[1777341215675,36.36,77093.33,0.03,0.34647,0.00017,22.35706]
[1777341217337,36.36,77093.57,0.03,0.34651,0.00017,22.35824]
[1777341218782,36.37,77097.21,0.03,0.34713,0.00017,22.374]
[1777341219828,36.37,77098.47,0.03,0.34734,0.00017,22.37946]
[1777341221419,36.37,77098.16,0.03,0.34729,0.00017,22.37819]
[1777341221887,36.37,77098.64,0.03,0.34738,0.00017,22.38036]
[1777341227212,36.37,77100.96,0.03,0.34778,0.00017,22.3905]
[1777341232246,36.37,77099.66,0.03,0.34757,0.00017,22.38516]
[1777341236892,36.37,77100.22,0.03,0.34767,0.00017,22.38768]
[1777341242316,36.38,77096.78,0.03,0.3471,0.00017,22.37326]
[1777341244917,36.38,77096.91,0.03,0.34713,0.00017,22.37391]
[1777341251379,36.38,77098.64,0.03,0.34743,0.00017,22.38161]
[1777341256744,36.38,77099.08,0.03,0.34751,0.00017,22.38368]
[1777341262456,36.38,77097.1,0.03,0.34719,0.00017,22.37544]
[1777341266468,36.39,77097.77,0.03,0.34731,0.00017,22.37845]
[1777341266697,36.39,77099.5,0.03,0.3476,0.00017,22.38588]
[1777341266731,36.39,77099.5,0.03,0.3476,0.00017,22.38588]
[1777341266781,36.39,77099.5,0.03,0.3476,0.00017,22.38588]
[1777341267669,36.39,77099.5,0.03,0.3476,0.00017,22.38588]
[1777341267493,36.39,77099.42,0.03,0.34759,0.00017,22.38556]
[1777341272528,36.39,77102.11,0.03,0.34802,0.00017,22.39307]
[1777341277562,36.39,77098.47,0.03,0.34741,0.00017,22.37757]
[1777341279887,36.39,77099.05,0.03,0.34751,0.00017,22.38006]
[1777341280583,36.39,77101.83,0.03,0.34797,0.00017,22.39192]
[1777341283700,36.39,77103.97,0.03,0.34833,0.00017,22.40101]
[1777341283708,36.39,77104.01,0.03,0.34834,0.00017,22.40118]
[1777341289645,36.39,77105.31,0.03,0.34856,0.00017,22.40668]
[1777341294680,36.39,77106.66,0.03,0.34878,0.00017,22.4124]
[1777341296015,36.39,77107.04,0.03,0.34885,0.00017,22.41401]
[1777341296047,36.39,77107.04,0.03,0.34885,0.00017,22.41401]
[1777341296130,36.39,77107.04,0.03,0.34885,0.00017,22.41401]
[1777341296249,36.39,77107.04,0.03,0.34885,0.00017,22.41401]
[1777341296419,36.39,77107.04,0.03,0.34885,0.00017,22.41401]
[1777341296528,36.39,77107.04,0.03,0.34885,0.00017,22.41401]
[1777341296695,36.39,77107.1,0.03,0.34886,0.00017,22.41427]
[1777341297702,36.39,77122.44,0.03,0.35143,0.00017,22.4788]
[1777341297914,36.39,77122.44,0.03,0.35143,0.00017,22.4788]
[1777341298768,36.39,77126.55,0.03,0.35212,0.00017,22.49589]
[1777341299615,36.39,77126.55,0.03,0.35212,0.00017,22.49589]
[1777341299690,36.38,77125.79,0.03,0.35199,0.00017,22.49266]
[1777341301095,36.38,77126.11,0.03,0.35204,0.00017,22.49394]
[1777341301349,36.38,77126.11,0.03,0.35204,0.00017,22.49394]
[1777341301357,36.38,77126.11,0.03,0.35204,0.00017,22.49394]
[1777341301450,36.38,77120.97,0.03,0.35118,0.00017,22.47247]
[1777341302227,36.38,77120.97,0.03,0.35118,0.00017,22.47247]
[1777341302598,36.38,77117.59,0.03,0.3506,0.00017,22.45821]
[1777341303238,36.38,77117.59,0.03,0.3506,0.00017,22.45821]
[1777341303261,36.38,77117.59,0.03,0.3506,0.00017,22.45821]
[1777341303344,36.38,77117.59,0.03,0.3506,0.00017,22.45821]
[1777341303427,36.38,77117.59,0.03,0.3506,0.00017,22.45821]
[1777341303651,36.38,77118.19,0.03,0.3507,0.00017,22.46069]
[1777341304672,36.38,77118.19,0.03,0.3507,0.00017,22.46069]
[1777341304954,36.38,77112.53,0.03,0.34975,0.00017,22.43685]
[1777341305557,36.38,77112.53,0.03,0.34975,0.00017,22.43685]
[1777341305593,36.38,77112.53,0.03,0.34975,0.00017,22.43685]
[1777341305606,36.38,77112.53,0.03,0.34975,0.00017,22.43685]
[1777341305718,36.38,77103.78,0.03,0.34828,0.00017,22.39978]
[1777341306503,36.38,77103.78,0.03,0.34828,0.00017,22.39978]
[1777341306686,36.38,77103.78,0.03,0.34828,0.00017,22.39978]
[1777341306515,36.38,77095.99,0.03,0.34698,0.00017,22.36653]
[1777341307320,36.38,77095.99,0.03,0.34698,0.00017,22.36653]
[1777341307414,36.38,77095.99,0.03,0.34698,0.00017,22.36653]
[1777341307502,36.38,77095.99,0.03,0.34698,0.00017,22.36653]
[1777341307602,36.38,77094.52,0.03,0.34673,0.00017,22.36029]
[1777341308177,36.38,77094.52,0.03,0.34673,0.00017,22.36029]
[1777341309351,36.38,77092.02,0.03,0.34631,0.00017,22.34955]
[1777341309414,36.38,77092.02,0.03,0.34631,0.00017,22.34955]
[1777341309561,36.38,77092.02,0.03,0.34631,0.00017,22.34955]
[1777341309638,36.38,77092.02,0.03,0.34631,0.00017,22.34955]
[1777341309646,36.38,77091.75,0.03,0.34627,0.00017,22.34848]
[1777341309998,36.38,77091.75,0.03,0.34627,0.00017,22.34848]
[1777341310391,36.38,77091.75,0.03,0.34627,0.00017,22.34848]
[1777341310470,36.38,77101.34,0.03,0.34788,0.00017,22.38953]
[1777341312439,36.38,77107.89,0.03,0.34898,0.00017,22.41739]
[1777341314651,36.38,77106.78,0.03,0.34879,0.00017,22.41267]
[1777341314824,36.38,77105.83,0.03,0.34863,0.00017,22.40863]
[1777341316774,36.38,77104.62,0.03,0.34843,0.00017,22.40348]
[1777341316876,36.38,77104.62,0.03,0.34843,0.00017,22.40348]
[1777341317530,36.38,77104.62,0.03,0.34843,0.00017,22.40348]
[1777341317602,36.38,77103.08,0.03,0.34817,0.00017,22.39693]
[1777341318527,36.38,77110.38,0.03,0.3494,0.00017,22.42789]
[1777341323539,36.38,77108.04,0.03,0.349,0.00017,22.41787]
[1777341328896,36.38,77103.17,0.03,0.34817,0.00017,22.39702]
[1777341328997,36.38,77102.19,0.03,0.34801,0.00017,22.39282]
[1777341336075,36.38,77095.69,0.03,0.34689,0.00017,22.36086]
[1777341340088,36.38,77094.04,0.03,0.34661,0.00017,22.35372]
[1777341341685,36.38,77091.73,0.03,0.34622,0.00017,22.34377]
[1777341343723,36.38,77089.04,0.03,0.34577,0.00017,22.33216]
[1777341344698,36.38,77089.97,0.03,0.34592,0.00017,22.33615]
[1777341347648,36.38,77087.89,0.03,0.34557,0.00017,22.32713]
[1777341347763,36.38,77088.77,0.03,0.34572,0.00017,22.3309]
[1777341353087,36.38,77092.0,0.03,0.34626,0.00017,22.34474]
[1777341358122,36.38,77097.05,0.03,0.3471,0.00017,22.36633]
[1777341363165,36.37,77098.69,0.03,0.34737,0.00017,22.37327]
[1777341363946,36.37,77099.41,0.03,0.34749,0.00017,22.37633]
[1777341364164,36.37,77099.82,0.03,0.34756,0.00017,22.37807]
[1777341369199,36.37,77102.16,0.03,0.34795,0.00017,22.38796]
[1777341369913,36.37,77102.16,0.03,0.34795,0.00017,22.38796]
[1777341370743,36.37,77102.98,0.03,0.34808,0.00017,22.3914]
[1777341376347,36.37,77103.73,0.03,0.3482,0.00017,22.39444]
[1777341382291,36.37,77103.24,0.03,0.34811,0.00017,22.39207]
[1777341387326,36.37,77101.74,0.03,0.34785,0.00017,22.38548]
[1777341392625,36.36,77105.43,0.03,0.34844,0.00017,22.397]
[1777341394501,36.36,77105.9,0.03,0.34851,0.00017,22.39886]
[1777341394588,36.36,77108.19,0.03,0.34889,0.00017,22.40859]
[1777341400417,36.36,77109.09,0.03,0.34903,0.00017,22.41211]
[1777341405452,36.36,77110.73,0.03,0.3493,0.00017,22.41881]
[1777341410488,36.36,77114.13,0.03,0.34986,0.00017,22.43292]
[1777341416639,36.35,77117.19,0.03,0.35036,0.00017,22.44552]
[1777341422072,36.35,77117.58,0.03,0.35042,0.00017,22.44692]
[1777341427606,36.35,77117.98,0.03,0.35047,0.00017,22.44836]
[1777341433648,36.34,77121.85,0.03,0.35111,0.00017,22.46434]
[1777341438683,36.34,77116.85,0.03,0.35026,0.00017,22.4431]
[1777341441704,36.34,77109.18,0.03,0.34897,0.00017,22.41061]
[1777341446740,36.34,77105.11,0.03,0.34828,0.00017,22.39329]
[1777341451774,36.34,77103.23,0.03,0.34794,0.00017,22.38125]
[1777341452445,36.34,77103.23,0.03,0.34794,0.00017,22.38125]
[1777341452679,36.34,77103.23,0.03,0.34794,0.00017,22.38125]
[1777341454655,36.34,77099.41,0.03,0.3473,0.00017,22.36494]
[1777341454894,36.34,77097.94,0.03,0.34706,0.00017,22.35867]
[1777341454970,36.34,77097.94,0.03,0.34706,0.00017,22.35867]
[1777341455804,36.34,77096.88,0.03,0.34688,0.00017,22.35414]
[1777341460837,36.34,77093.71,0.03,0.34635,0.00017,22.34068]
[1777341465217,36.34,77096.74,0.03,0.34687,0.00017,22.35383]
[1777341465871,36.35,77094.72,0.03,0.34653,0.00017,22.34519]
[1777341471281,36.35,77095.14,0.03,0.34661,0.00017,22.34714]
[1777341476949,36.35,77091.6,0.03,0.34603,0.00017,22.33226]
[1777341479581,36.35,77091.88,0.03,0.34608,0.00017,22.33352]
[1777341479673,36.35,77091.49,0.03,0.34601,0.00017,22.33189]
[1777341483412,36.35,77092.11,0.03,0.34613,0.00017,22.33472]
[1777341483486,36.35,77092.11,0.03,0.34613,0.00017,22.33472]
[1777341483555,36.35,77092.11,0.03,0.34613,0.00017,22.33472]
[1777341483571,36.35,77092.11,0.03,0.34613,0.00017,22.33472]
[1777341483729,36.35,77091.27,0.03,0.34599,0.00017,22.33116]
[1777341485530,36.35,77090.21,0.03,0.34581,0.00017,22.32671]
[1777341485654,36.35,77090.21,0.03,0.34581,0.00017,22.32671]
[1777341485761,36.35,77090.21,0.03,0.34581,0.00017,22.32671]
[1777341486105,36.35,77081.12,0.03,0.34429,0.00017,22.28741]
[1777341487069,36.35,77081.12,0.03,0.34429,0.00017,22.28741]
[1777341493062,36.36,77076.64,0.03,0.34357,0.00017,22.26859]
[1777341498097,36.37,77078.99,0.03,0.34399,0.00017,22.27931]
[1777341502182,36.37,77078.88,0.03,0.34398,0.00017,22.27912]
[1777341502877,36.37,77081.19,0.03,0.34437,0.00017,22.28935]
[1777341503540,36.37,77081.19,0.03,0.34437,0.00017,22.28935]
[1777341503623,36.37,77081.58,0.03,0.34444,0.00017,22.29104]
[1777341507575,36.37,77081.52,0.03,0.34444,0.00017,22.29103]
[1777341507676,36.37,77079.88,0.03,0.34417,0.00017,22.28399]
[1777341510375,36.38,77080.38,0.03,0.34426,0.00017,22.28642]
[1777341510429,36.38,77082.14,0.03,0.34456,0.00017,22.29406]
[1777341511621,36.38,77082.14,0.03,0.34456,0.00017,22.29406]
[1777341513229,36.38,77087.44,0.03,0.34543,0.00017,22.31312]
[1777341515668,36.38,77087.19,0.03,0.34539,0.00017,22.31215]
[1777341516521,36.38,77087.23,0.03,0.3454,0.00017,22.31244]
[1777341516797,36.38,77087.23,0.03,0.3454,0.00017,22.31244]
[1777341516820,36.38,77087.23,0.03,0.3454,0.00017,22.31244]
[1777341516879,36.38,77087.23,0.03,0.3454,0.00017,22.31244]
[1777341518676,36.38,77089.15,0.03,0.34573,0.00017,22.32083]
[1777341518777,36.38,77091.57,0.03,0.34613,0.00017,22.3313]
[1777341519433,36.38,77091.57,0.03,0.34613,0.00017,22.3313]
[1777341519454,36.38,77091.57,0.03,0.34613,0.00017,22.3313]
[1777341519707,36.38,77091.57,0.03,0.34613,0.00017,22.3313]
[1777341519808,36.38,77092.55,0.03,0.3463,0.00017,22.33551]
[1777341526039,36.38,77098.7,0.03,0.34733,0.00017,22.36201]
[1777341527400,36.38,77099.31,0.03,0.34744,0.00017,22.36466]
[1777341528167,36.38,77099.89,0.03,0.34754,0.00017,22.36716]
[1777341529827,36.38,77099.89,0.03,0.34754,0.00017,22.36718]
[1777341531630,36.38,77100.34,0.03,0.34761,0.00017,22.36916]
[1777341531731,36.38,77100.24,0.03,0.3476,0.00017,22.36875]
[1777341532351,36.38,77100.24,0.03,0.3476,0.00017,22.36875]
[1777341532452,36.38,77100.66,0.03,0.34767,0.00017,22.37057]
[1777341533176,36.38,77100.66,0.03,0.34767,0.00017,22.37057]
[1777341533342,36.38,77101.07,0.03,0.34774,0.00017,22.37235]
[1777341538378,36.39,77102.95,0.03,0.34806,0.00017,22.3805]
[1777341543412,36.39,77104.59,0.03,0.34834,0.00017,22.3876]
[1777341548448,36.39,77105.67,0.03,0.34853,0.00017,22.39229]
[1777341552176,36.39,77103.51,0.03,0.34817,0.00017,22.38318]
[1777341552438,36.39,77103.51,0.03,0.34817,0.00017,22.38318]
[1777341552619,36.39,77103.51,0.03,0.34817,0.00017,22.38318]
[1777341553993,36.39,77102.74,0.03,0.34804,0.00017,22.37995]
[1777341554715,36.39,77102.74,0.03,0.34804,0.00017,22.37995]
[1777341554917,36.39,77102.74,0.03,0.34804,0.00017,22.37995]
[1777341555002,36.39,77102.57,0.03,0.34801,0.00017,22.37928]
[1777341555496,36.39,77102.57,0.03,0.34801,0.00017,22.37928]
[1777341556537,36.39,77102.57,0.03,0.34801,0.00017,22.37928]
[1777341557891,36.39,77097.49,0.03,0.34716,0.00017,22.35762]
[1777341557898,36.39,77097.49,0.03,0.34716,0.00017,22.35762]
[1777341558517,36.39,77096.62,0.03,0.34702,0.00017,22.35396]
[1777341561485,36.39,77096.31,0.03,0.34697,0.00017,22.35272]
[1777341561586,36.39,77095.24,0.03,0.34679,0.00017,22.34818]
[1777341562511,36.39,77095.24,0.03,0.34679,0.00017,22.34818]
[1777341563984,36.39,77094.64,0.03,0.3467,0.00017,22.3457]
[1777341569598,36.4,77093.62,0.03,0.34654,0.00017,22.34165]
[1777341572215,36.4,77093.44,0.03,0.34649,0.00017,22.33698]
[1777341572229,36.4,77093.44,0.03,0.34649,0.00017,22.33698]
[1777341572722,36.4,77093.51,0.03,0.34651,0.00017,22.33734]
[1777341575227,36.4,77094.52,0.03,0.34668,0.00017,22.3418]
[1777341575251,36.4,77094.52,0.03,0.34668,0.00017,22.3418]
[1777341575744,36.4,77092.29,0.03,0.34631,0.00017,22.33229]
[1777341576494,36.4,77092.29,0.03,0.34631,0.00017,22.33229]
[1777341576701,36.4,77092.29,0.03,0.34631,0.00017,22.33229]
[1777341578273,36.4,77091.85,0.03,0.34624,0.00017,22.33053]
[1777341578280,36.4,77091.85,0.03,0.34624,0.00017,22.33053]
[1777341583950,36.4,77090.27,0.03,0.34596,0.00017,22.32325]
[1777341589738,36.39,77091.28,0.03,0.3461,0.00017,22.32696]
[1777341594773,36.39,77092.27,0.03,0.34625,0.00017,22.33078]
[1777341597515,36.38,77092.59,0.03,0.34629,0.00017,22.33189]
[1777341597930,36.38,77092.59,0.03,0.34629,0.00017,22.33189]
[1777341597940,36.38,77092.59,0.03,0.34629,0.00017,22.33189]
[1777341599808,36.38,77099.53,0.03,0.34745,0.00017,22.36163]
[1777341600223,36.38,77099.53,0.03,0.34745,0.00017,22.36163]
[1777341600470,36.38,77099.53,0.03,0.34745,0.00017,22.36163]
[1777341600483,36.38,77099.53,0.03,0.34745,0.00017,22.36163]
[1777341600548,36.38,77099.53,0.03,0.34745,0.00017,22.36163]
[1777341600735,36.38,77099.53,0.03,0.34745,0.00017,22.36163]
[1777341600822,36.38,77099.53,0.03,0.34745,0.00017,22.36163]
[1777341600914,36.38,77099.53,0.03,0.34745,0.00017,22.36163]
[1777341600937,36.38,77107.48,0.03,0.34879,0.00017,22.39554]
[1777341601252,36.38,77107.48,0.03,0.34879,0.00017,22.39554]
[1777341602614,36.38,77107.48,0.03,0.34879,0.00017,22.39561]
[1777341602837,36.38,77115.21,0.03,0.35009,0.00017,22.42832]
[1777341604649,36.38,77113.16,0.03,0.34975,0.00017,22.41969]
[1777341604850,36.39,77111.14,0.03,0.34941,0.00017,22.41118]
[1777341607046,36.39,77110.1,0.03,0.34924,0.00017,22.40682]
[1777341607091,36.39,77110.1,0.03,0.34924,0.00017,22.40682]
[1777341608631,36.39,77110.15,0.03,0.34925,0.00017,22.40705]
[1777341608649,36.39,77110.15,0.03,0.34925,0.00017,22.40705]
[1777341608878,36.39,77104.14,0.03,0.34824,0.00017,22.38158]
[1777341613913,36.39,77099.38,0.03,0.34745,0.00017,22.36148]
[1777341614702,36.39,77099.38,0.03,0.34745,0.00017,22.36148]
[1777341614924,36.39,77099.02,0.03,0.34739,0.00017,22.35999]
[1777341616901,36.39,77097.81,0.03,0.34719,0.00017,22.35486]
[1777341616903,36.39,77097.81,0.03,0.34719,0.00017,22.35486]
[1777341616955,36.39,77095.91,0.03,0.34687,0.00017,22.34677]
[1777341618598,36.39,77095.93,0.03,0.34688,0.00017,22.34691]
[1777341618735,36.39,77095.93,0.03,0.34688,0.00017,22.34691]
[1777341619936,36.39,77093.45,0.03,0.34646,0.00017,22.33632]
[1777341620037,36.39,77086.81,0.03,0.34535,0.00017,22.30778]
[1777341620756,36.39,77086.81,0.03,0.34535,0.00017,22.30778]
[1777341621839,36.39,77087.13,0.03,0.3454,0.00017,22.30905]
[1777341621992,36.39,77087.13,0.03,0.3454,0.00017,22.30905]
[1777341631003,36.38,77089.41,0.03,0.34575,0.00017,22.31808]
[1777341634455,36.38,77090.78,0.03,0.34596,0.00017,22.31994]
[1777341634467,36.38,77090.78,0.03,0.34596,0.00017,22.31994]
[1777341635130,36.38,77090.6,0.03,0.34592,0.00017,22.31908]
[1777341636019,36.38,77090.6,0.03,0.34592,0.00017,22.31908]
[1777341645130,36.39,77087.03,0.03,0.34536,0.00017,22.30465]
[1777341646762,36.39,77087.03,0.03,0.34536,0.00017,22.30465]
[1777341648041,36.39,77086.14,0.03,0.34522,0.00017,22.30089]
[1777341648890,36.39,77086.14,0.03,0.34522,0.00017,22.30089]
[1777341649072,36.39,77086.14,0.03,0.34522,0.00017,22.30089]
[1777341649450,36.39,77087.7,0.03,0.34549,0.00017,22.30781]
[1777341649552,36.39,77092.15,0.03,0.34624,0.00017,22.32706]
[1777341651350,36.39,77092.15,0.03,0.34624,0.00017,22.32712]
[1777341653127,36.4,77090.96,0.03,0.34604,0.00017,22.32213]
[1777341657153,36.4,77088.66,0.03,0.34567,0.00017,22.31235]
[1777341657354,36.4,77087.7,0.03,0.34551,0.00017,22.3084]
[1777341663256,36.4,77085.31,0.03,0.34513,0.00017,22.29842]
[1777341665340,36.4,77085.11,0.03,0.3451,0.00017,22.29762]
[1777341665373,36.4,77086.7,0.03,0.34536,0.00017,22.30454]
[1777341671428,36.4,77089.96,0.03,0.34592,0.00017,22.31878]
[1777341674082,36.4,77088.14,0.03,0.34561,0.00017,22.31096]
[1777341674183,36.41,77087.45,0.03,0.3455,0.00017,22.30804]
[1777341677487,36.41,77085.32,0.03,0.34515,0.00017,22.29891]
[1777341677923,36.41,77088.02,0.03,0.3456,0.00017,22.31059]
[1777341680815,36.41,77089.14,0.03,0.34579,0.00017,22.31546]
[1777341680871,36.41,77086.87,0.03,0.34541,0.00017,22.30569]
[1777341682684,36.41,77088.22,0.03,0.34564,0.00017,22.31154]
[1777341683416,36.41,77084.98,0.03,0.3451,0.00017,22.29757]
[1777341684238,36.41,77083.61,0.03,0.34487,0.00017,22.29167]
[1777341684345,36.41,77083.61,0.03,0.34487,0.00017,22.29167]
[1777341685045,36.41,77083.61,0.03,0.34487,0.00017,22.29167]
[1777341684446,36.41,77083.83,0.03,0.34491,0.00017,22.29265]
[1777341685879,36.41,77083.83,0.03,0.34491,0.00017,22.29265]
[1777341686701,36.41,77087.12,0.03,0.34546,0.00017,22.30689]
[1777341686717,36.41,77087.17,0.03,0.34547,0.00017,22.30713]
[1777341687625,36.41,77087.17,0.03,0.34547,0.00017,22.30713]
[1777341687704,36.41,77087.02,0.03,0.34544,0.00017,22.30649]
[1777341691622,36.41,77086.79,0.03,0.3454,0.00017,22.30554]
[1777341691909,36.41,77086.79,0.03,0.3454,0.00017,22.30554]
[1777341692086,36.41,77086.79,0.03,0.3454,0.00017,22.30554]
[1777341692134,36.41,77086.49,0.03,0.34533,0.00017,22.30023]
[1777341692168,36.41,77086.49,0.03,0.34533,0.00017,22.30023]
[1777341692343,36.41,77086.49,0.03,0.34533,0.00017,22.30023]
[1777341692367,36.41,77086.49,0.03,0.34533,0.00017,22.30023]
[1777341692571,36.41,77094.27,0.03,0.34663,0.00017,22.33372]
[1777341693520,36.41,77094.27,0.03,0.34663,0.00017,22.33372]
[1777341694593,36.41,77096.02,0.03,0.34693,0.00017,22.34119]
[1777341695108,36.41,77093.53,0.03,0.34651,0.00017,22.33052]
[1777341699867,36.41,77093.84,0.03,0.34656,0.00017,22.33182]
[1777341699925,36.41,77091.27,0.03,0.34613,0.00017,22.32078]
[1777341700905,36.41,77091.27,0.03,0.34613,0.00017,22.32078]
[1777341706819,36.41,77087.24,0.03,0.34546,0.00017,22.30348]
[1777341706838,36.41,77087.24,0.03,0.34546,0.00017,22.30348]
[1777341706989,36.41,77086.35,0.03,0.34531,0.00017,22.29966]
[1777341707611,36.41,77086.35,0.03,0.34531,0.00017,22.29966]
[1777341707667,36.41,77082.14,0.03,0.34461,0.00017,22.28147]
[1777341710742,36.41,77081.15,0.03,0.34444,0.00017,22.27723]
[1777341711691,36.41,77081.17,0.03,0.34445,0.00017,22.27736]
[1777341711935,36.41,77081.17,0.03,0.34445,0.00017,22.27736]
[1777341716814,36.41,77079.28,0.03,0.34413,0.00017,22.26917]
[1777341717481,36.41,77078.97,0.03,0.34408,0.00017,22.26787]
[1777341717967,36.41,77078.97,0.03,0.34408,0.00017,22.26787]
[1777341718005,36.41,77077.95,0.03,0.34391,0.00017,22.26348]
[1777341721498,36.41,77075.0,0.03,0.3434,0.00017,22.25022]
[1777341722466,36.41,77077.03,0.03,0.34374,0.00017,22.25894]
[1777341723443,36.41,77077.02,0.03,0.34373,0.00017,22.25877]
[1777341727896,36.4,77075.92,0.03,0.34353,0.00017,22.25346]
[1777341727987,36.4,77075.18,0.03,0.3434,0.00017,22.2501]
[1777341728567,36.4,77075.18,0.03,0.3434,0.00017,22.2501]
[1777341728623,36.4,77075.18,0.03,0.3434,0.00017,22.2501]
[1777341728659,36.4,77075.18,0.03,0.3434,0.00017,22.2501]
[1777341728697,36.4,77075.18,0.03,0.3434,0.00017,22.2501]
[1777341728707,36.4,77075.18,0.03,0.3434,0.00017,22.2501]
[1777341729024,36.4,77069.98,0.03,0.34252,0.00017,22.22723]
[1777341729595,36.4,77069.98,0.03,0.34252,0.00017,22.22723]
[1777341730145,36.4,77069.98,0.03,0.34252,0.00017,22.22723]
[1777341730384,36.4,77069.98,0.03,0.34252,0.00017,22.22711]
[1777341731172,36.4,77064.46,0.03,0.34159,0.00017,22.20274]
[1777341731227,36.4,77064.46,0.03,0.34159,0.00017,22.20274]
[1777341731849,36.39,77057.55,0.03,0.34044,0.00017,22.17213]
[1777341737780,36.39,77055.98,0.03,0.34016,0.00017,22.16479]
[1777341741647,36.39,77056.29,0.03,0.34021,0.00017,22.166]
[1777341741919,36.39,77056.19,0.03,0.34019,0.00017,22.1655]
[1777341742449,36.39,77056.19,0.03,0.34019,0.00017,22.1655]
[1777341742841,36.39,77056.19,0.03,0.34019,0.00017,22.1655]
[1777341743025,36.39,77055.55,0.03,0.34008,0.00017,22.1626]
[1777341744035,36.39,77055.55,0.03,0.34008,0.00017,22.1626]
[1777341744054,36.39,77055.55,0.03,0.34008,0.00017,22.1626]
[1777341744087,36.39,77055.55,0.03,0.34008,0.00017,22.1626]
[1777341745849,36.39,77043.47,0.03,0.33806,0.00017,22.10855]
[1777341748878,36.39,77044.14,0.03,0.33817,0.00017,22.11153]
[1777341754902,36.39,77046.12,0.03,0.33847,0.00017,22.11627]
[1777341759780,36.39,77046.93,0.03,0.33861,0.00017,22.11984]
[1777341759791,36.39,77046.93,0.03,0.33861,0.00017,22.11984]
[1777341759831,36.39,77046.93,0.03,0.33861,0.00017,22.11984]
[1777341759843,36.39,77046.93,0.03,0.33861,0.00017,22.11984]
[1777341759862,36.39,77046.93,0.03,0.33861,0.00017,22.11984]
[1777341759877,36.39,77046.93,0.03,0.33861,0.00017,22.11984]
[1777341759930,36.39,77046.93,0.03,0.33861,0.00017,22.11984]
[1777341759963,36.39,77052.18,0.03,0.33948,0.00017,22.14326]
[1777341760282,36.39,77052.18,0.03,0.33948,0.00017,22.14326]
[1777341762174,36.39,77052.36,0.03,0.33951,0.00017,22.14404]
[1777341762060,36.39,77063.82,0.03,0.34142,0.00017,22.19479]
[1777341762477,36.39,77063.82,0.03,0.34142,0.00017,22.19479]
[1777341762508,36.39,77063.82,0.03,0.34142,0.00017,22.19479]
[1777341762958,36.38,77063.82,0.03,0.34142,0.00017,22.19473]
[1777341763841,36.38,77063.82,0.03,0.34142,0.00017,22.19473]
[1777341763942,36.38,77063.82,0.03,0.34142,0.00017,22.19473]
[1777341763959,36.38,77063.82,0.03,0.34142,0.00017,22.19473]
[1777341764141,36.38,77063.82,0.03,0.34142,0.00017,22.19473]
[1777341764037,36.38,77069.11,0.03,0.34229,0.00017,22.21794]
[1777341764895,36.38,77069.11,0.03,0.34229,0.00017,22.21794]
[1777341765134,36.38,77077.68,0.03,0.34372,0.00017,22.25534]
[1777341765809,36.38,77077.68,0.03,0.34372,0.00017,22.25534]
[1777341765981,36.38,77077.68,0.03,0.34372,0.00017,22.25534]
[1777341766049,36.38,77077.68,0.03,0.34372,0.00017,22.25534]
[1777341766102,36.38,77077.68,0.03,0.34372,0.00017,22.25534]
[1777341766192,36.38,77084.9,0.03,0.34493,0.00017,22.28662]
[1777341766314,36.38,77084.9,0.03,0.34493,0.00017,22.28662]
[1777341766472,36.38,77084.9,0.03,0.34493,0.00017,22.28662]
[1777341767169,36.38,77091.38,0.03,0.34601,0.00017,22.31448]
[1777341767239,36.38,77091.38,0.03,0.34601,0.00017,22.31448]
[1777341767337,36.38,77091.38,0.03,0.34601,0.00017,22.31448]
[1777341768097,36.38,77094.85,0.03,0.34659,0.00017,22.32944]
[1777341770391,36.38,77096.38,0.03,0.34685,0.00017,22.33604]
[1777341770396,36.38,77096.38,0.03,0.34685,0.00017,22.33604]
[1777341771016,36.38,77099.78,0.03,0.34742,0.00017,22.3506]
[1777341774408,36.38,77101.82,0.03,0.34776,0.00017,22.35929]
[1777341776888,36.38,77102.3,0.03,0.34784,0.00017,22.36132]
[1777341777056,36.38,77101.76,0.03,0.34775,0.00017,22.359]
[1777341782201,36.38,77101.96,0.03,0.34778,0.00017,22.35981]
[1777341787431,36.38,77099.64,0.03,0.34739,0.00017,22.34986]
[1777341790310,36.38,77103.84,0.03,0.3481,0.00017,22.36776]
[1777341791080,36.38,77103.84,0.03,0.3481,0.00017,22.36776]
[1777341791174,36.38,77109.36,0.03,0.34902,0.00017,22.39118]
[1777341792385,36.38,77109.53,0.03,0.34905,0.00017,22.39188]
[1777341792703,36.38,77109.53,0.03,0.34905,0.00017,22.39188]
[1777341792715,36.38,77109.53,0.03,0.34905,0.00017,22.39188]
[1777341794523,36.38,77114.98,0.03,0.34996,0.00017,22.41483]
[1777341795187,36.38,77119.46,0.03,0.35071,0.00017,22.43362]
[1777341795791,36.38,77119.46,0.03,0.35071,0.00017,22.43362]
[1777341795820,36.38,77119.46,0.03,0.35071,0.00017,22.43362]
[1777341796194,36.38,77119.62,0.03,0.35074,0.00017,22.43422]
[1777341798208,36.38,77127.46,0.03,0.35205,0.00017,22.46687]
[1777341798978,36.38,77127.46,0.03,0.35205,0.00017,22.46687]
[1777341799024,36.38,77127.46,0.03,0.35205,0.00017,22.46687]
[1777341799048,36.38,77127.46,0.03,0.35205,0.00017,22.46687]
[1777341799184,36.38,77127.46,0.03,0.35205,0.00017,22.46687]
[1777341799217,36.38,77128.77,0.03,0.35227,0.00017,22.47224]
[1777341801229,36.38,77137.67,0.03,0.35377,0.00017,22.5091]
[1777341805140,36.38,77134.35,0.03,0.35322,0.00017,22.49555]
[1777341805668,36.38,77136.5,0.03,0.35358,0.00017,22.5045]
[1777341810462,36.38,77136.16,0.03,0.35354,0.00017,22.50329]
[1777341811195,36.38,77138.23,0.03,0.35387,0.00017,22.50793]
[1777341812049,36.38,77138.23,0.03,0.35387,0.00017,22.50793]
[1777341812151,36.38,77135.89,0.03,0.35347,0.00017,22.49831]
[1777341817751,36.38,77135.32,0.03,0.35339,0.00017,22.49621]
[1777341818844,36.39,77133.18,0.03,0.35303,0.00017,22.4874]
[1777341818885,36.39,77133.18,0.03,0.35303,0.00017,22.4874]
[1777341818904,36.39,77133.18,0.03,0.35303,0.00017,22.4874]
[1777341819137,36.39,77134.43,0.03,0.35324,0.00017,22.49264]
[1777341819768,36.39,77134.43,0.03,0.35324,0.00017,22.49264]
[1777341819875,36.39,77138.43,0.03,0.35392,0.00017,22.50921]
[1777341820940,36.39,77138.43,0.03,0.35392,0.00017,22.50921]
[1777341821182,36.39,77138.43,0.03,0.35392,0.00017,22.50921]
[1777341821041,36.39,77139.75,0.03,0.35414,0.00017,22.51469]
[1777341821944,36.39,77139.75,0.03,0.35414,0.00017,22.51469]
[1777341824591,36.39,77138.47,0.03,0.35393,0.00017,22.50954]
[1777341824986,36.39,77138.47,0.03,0.35393,0.00017,22.50954]
[1777341830435,36.39,77136.97,0.03,0.35369,0.00017,22.50364]
[1777341832940,36.39,77137.49,0.03,0.35378,0.00017,22.50583]
[1777341832947,36.39,77137.49,0.03,0.35378,0.00017,22.50583]
[1777341835507,36.39,77138.67,0.03,0.35399,0.00017,22.5108]
[1777341836085,36.39,77138.67,0.03,0.35399,0.00017,22.5108]
[1777341836118,36.39,77138.67,0.03,0.35399,0.00017,22.5108]
[1777341836166,36.39,77138.67,0.03,0.35399,0.00017,22.5108]
[1777341836175,36.39,77139.1,0.03,0.35406,0.00017,22.51261]
[1777341837120,36.39,77139.1,0.03,0.35406,0.00017,22.51261]
[1777341838078,36.39,77143.38,0.03,0.35479,0.00017,22.53023]
[1777341843068,36.39,77148.65,0.03,0.35568,0.00017,22.55181]
[1777341843283,36.39,77148.65,0.03,0.35568,0.00017,22.55181]
[1777341843169,36.39,77148.15,0.03,0.35559,0.00017,22.54977]
[1777341845165,36.39,77148.86,0.03,0.35571,0.00017,22.55266]
[1777341845253,36.39,77149.08,0.03,0.35575,0.00017,22.55356]
[1777341845360,36.39,77149.08,0.03,0.35575,0.00017,22.55356]
[1777341845456,36.39,77149.08,0.03,0.35575,0.00017,22.55356]
[1777341845661,36.39,77149.08,0.03,0.35575,0.00017,22.55356]
[1777341846930,36.39,77152.98,0.03,0.35641,0.00017,22.56943]
[1777341847214,36.39,77152.98,0.03,0.35641,0.00017,22.56943]
[1777341847274,36.39,77152.98,0.03,0.35641,0.00017,22.56943]
[1777341847207,36.39,77157.15,0.03,0.35711,0.00017,22.58632]
[1777341847318,36.39,77157.15,0.03,0.35711,0.00017,22.58632]
[1777341847455,36.39,77157.15,0.03,0.35711,0.00017,22.58632]
[1777341848119,36.39,77157.15,0.03,0.35711,0.00017,22.58632]
[1777341848178,36.39,77157.15,0.03,0.35711,0.00017,22.58632]
[1777341848292,36.39,77157.15,0.03,0.35711,0.00017,22.58632]
[1777341848188,36.39,77170.03,0.03,0.3593,0.00017,22.63807]
[1777341848386,36.39,77170.03,0.03,0.3593,0.00017,22.63807]
[1777341848665,36.39,77176.53,0.03,0.3604,0.00017,22.66389]
[1777341850684,36.39,77183.05,0.03,0.3615,0.00017,22.68952]
[1777341852326,36.39,77187.44,0.03,0.36224,0.00017,22.7067]
[1777341852358,36.39,77187.44,0.03,0.36224,0.00017,22.7067]
[1777341852652,36.39,77187.44,0.03,0.36224,0.00017,22.7067]
[1777341852773,36.39,77187.44,0.03,0.36224,0.00017,22.7067]
[1777341852840,36.39,77187.44,0.03,0.36224,0.00017,22.7067]
[1777341853244,36.39,77187.44,0.03,0.36224,0.00017,22.7067]
[1777341853254,36.39,77187.44,0.03,0.36224,0.00017,22.7067]
[1777341853271,36.39,77194.48,0.03,0.36343,0.00017,22.73412]
[1777341853328,36.39,77194.48,0.03,0.36343,0.00017,22.73412]
[1777341854076,36.39,77205.32,0.03,0.36528,0.00017,22.77615]
[1777341854532,36.39,77205.32,0.03,0.36528,0.00017,22.77615]
[1777341854554,36.39,77205.32,0.03,0.36528,0.00017,22.77615]
[1777341854633,36.39,77204.53,0.03,0.36514,0.00017,22.77309]
[1777341855633,36.39,77204.53,0.03,0.36514,0.00017,22.77309]
[1777341856362,36.39,77202.11,0.03,0.36472,0.00017,22.7636]
[1777341857381,36.39,77202.2,0.03,0.36474,0.00017,22.76394]
[1777341858739,36.38,77202.2,0.03,0.36473,0.00017,22.76381]
[1777341858962,36.38,77202.2,0.03,0.36473,0.00017,22.76381]
[1777341863439,36.38,77207.14,0.03,0.36554,0.00017,22.78217]
[1777341866724,36.37,77201.54,0.03,0.36457,0.00017,22.76016]
[1777341866881,36.37,77201.54,0.03,0.36457,0.00017,22.76016]
[1777341867064,36.37,77201.23,0.03,0.36451,0.00017,22.75884]
[1777341872317,36.36,77202.37,0.03,0.36468,0.00017,22.76278]
[1777341872426,36.36,77202.37,0.03,0.36465,0.00017,22.75869]
[1777341872532,36.36,77202.37,0.03,0.36465,0.00017,22.75869]
[1777341872833,36.36,77195.82,0.03,0.36353,0.00017,22.73313]
[1777341876277,36.36,77194.28,0.03,0.36326,0.00017,22.72691]
[1777341876318,36.36,77194.28,0.03,0.36326,0.00017,22.72691]
[1777341876327,36.36,77193.05,0.03,0.36304,0.00017,22.72201]
[1777341876346,36.36,77193.05,0.03,0.36304,0.00017,22.72201]
[1777341876428,36.36,77193.05,0.03,0.36304,0.00017,22.72201]
[1777341876669,36.36,77193.05,0.03,0.36304,0.00017,22.72201]
[1777341877065,36.36,77193.05,0.03,0.36304,0.00017,22.72201]
[1777341877134,36.36,77190.0,0.03,0.36252,0.00017,22.70997]
[1777341877405,36.36,77190.0,0.03,0.36252,0.00017,22.70997]
[1777341877487,36.36,77190.0,0.03,0.36252,0.00017,22.70997]
[1777341877585,36.36,77190.0,0.03,0.36252,0.00017,22.70997]
[1777341877679,36.36,77190.0,0.03,0.36252,0.00017,22.70997]
[1777341877767,36.35,77189.42,0.03,0.36242,0.00017,22.70761]
[1777341878773,36.35,77179.78,0.03,0.36077,0.00017,22.6695]
[1777341880013,36.35,77179.78,0.03,0.36077,0.00017,22.6695]
[1777341880114,36.35,77175.2,0.03,0.35999,0.00017,22.65124]
[1777341880827,36.35,77175.2,0.03,0.35999,0.00017,22.65124]
[1777341881138,36.35,77175.55,0.03,0.36005,0.00017,22.65259]
[1777341882632,36.35,77175.45,0.03,0.36003,0.00017,22.65215]
[1777341883085,36.35,77175.45,0.03,0.36003,0.00017,22.65215]
[1777341883158,36.35,77175.45,0.03,0.36003,0.00017,22.65215]
[1777341883200,36.35,77175.45,0.03,0.36003,0.00017,22.65215]
[1777341883240,36.35,77174.51,0.03,0.35987,0.00017,22.64836]
[1777341883524,36.35,77174.51,0.03,0.35987,0.00017,22.64836]
[1777341883545,36.35,77174.51,0.03,0.35987,0.00017,22.64836]
[1777341883703,36.35,77174.51,0.03,0.35987,0.00017,22.64836]
[1777341884243,36.35,77174.51,0.03,0.35987,0.00017,22.64836]
[1777341884277,36.35,77184.09,0.03,0.3615,0.00017,22.68631]
[1777341885702,36.35,77186.8,0.03,0.36196,0.00017,22.69695]
[1777341887741,36.35,77187.87,0.03,0.36213,0.00017,22.70102]
[1777341893252,36.34,77188.06,0.03,0.36215,0.00017,22.7014]
[1777341901447,36.34,77187.35,0.03,0.36199,0.00017,22.69796]
[1777341906392,36.33,77188.17,0.03,0.36212,0.00017,22.70085]
[1777341906403,36.33,77188.17,0.03,0.36212,0.00017,22.70085]
[1777341906532,36.33,77188.17,0.03,0.36212,0.00017,22.70085]
[1777341906792,36.33,77188.17,0.03,0.36212,0.00017,22.70085]
[1777341906823,36.33,77188.17,0.03,0.36212,0.00017,22.70085]
[1777341906970,36.33,77187.86,0.03,0.36206,0.00017,22.69957]
[1777341907376,36.33,77187.86,0.03,0.36206,0.00017,22.69957]
[1777341907977,36.33,77177.8,0.03,0.36035,0.00017,22.6597]
[1777341910025,36.33,77172.91,0.03,0.35951,0.00017,22.64017]
[1777341911768,36.33,77172.96,0.03,0.35952,0.00017,22.64031]
[1777341912004,36.33,77175.55,0.03,0.35996,0.00017,22.65062]
[1777341917040,36.33,77170.23,0.03,0.35905,0.00017,22.62918]
[1777341922041,36.33,77170.1,0.03,0.35902,0.00017,22.62854]
[1777341922631,36.33,77172.3,0.03,0.35939,0.00017,22.63732]
[1777341922649,36.33,77172.3,0.03,0.35939,0.00017,22.63732]
[1777341922761,36.33,77172.3,0.03,0.35939,0.00017,22.63732]
[1777341922783,36.33,77172.3,0.03,0.35939,0.00017,22.63732]
[1777341923185,36.33,77177.77,0.03,0.36032,0.00017,22.6591]
[1777341924144,36.33,77177.77,0.03,0.36032,0.00017,22.6591]
[1777341924383,36.32,77179.2,0.03,0.36054,0.00017,22.6644]
[1777341924955,36.32,77179.2,0.03,0.36054,0.00017,22.6644]
[1777341925661,36.32,77178.98,0.03,0.36048,0.00017,22.663]
[1777341926107,36.31,77183.45,0.03,0.36122,0.00017,22.68016]
[1777341926834,36.31,77183.45,0.03,0.36122,0.00017,22.68016]
[1777341926844,36.31,77183.45,0.03,0.36122,0.00017,22.68016]
[1777341927083,36.31,77183.45,0.03,0.36122,0.00017,22.68016]
[1777341927358,36.31,77189.24,0.03,0.3622,0.00017,22.70294]
[1777341928021,36.31,77189.24,0.03,0.3622,0.00017,22.70294]
[1777341928192,36.31,77189.24,0.03,0.3622,0.00017,22.70294]
[1777341928775,36.31,77191.55,0.03,0.36259,0.00017,22.71194]
[1777341930224,36.31,77191.55,0.03,0.36259,0.00017,22.71186]
[1777341932076,36.3,77191.99,0.03,0.36263,0.00017,22.70942]
[1777341932232,36.3,77191.99,0.03,0.36263,0.00017,22.70942]
[1777341934164,36.3,77194.49,0.03,0.36305,0.00017,22.71905]
[1777341934263,36.3,77194.49,0.03,0.36305,0.00017,22.71905]
[1777341934272,36.3,77194.49,0.03,0.36305,0.00017,22.71905]
[1777341935558,36.3,77196.88,0.03,0.36345,0.00017,22.72822]
[1777341940849,36.29,77199.39,0.03,0.36386,0.00017,22.73756]
[1777341942245,36.29,77200.86,0.03,0.3641,0.00017,22.74319]
[1777341942379,36.29,77200.86,0.03,0.3641,0.00017,22.74319]
[1777341942983,36.29,77196.11,0.03,0.36329,0.00017,22.72457]
[1777341944082,36.29,77196.11,0.03,0.36328,0.00017,22.72448]
[1777341944382,36.29,77196.11,0.03,0.36328,0.00017,22.72448]
[1777341948433,36.29,77192.15,0.03,0.36259,0.00017,22.70858]
[1777341951767,36.28,77192.27,0.03,0.3626,0.00017,22.70885]
[1777341951779,36.28,77192.27,0.03,0.3626,0.00017,22.70885]
[1777341951785,36.28,77192.27,0.03,0.3626,0.00017,22.70885]
[1777341951925,36.28,77192.27,0.03,0.3626,0.00017,22.70885]
[1777341952320,36.28,77192.27,0.03,0.3626,0.00017,22.70885]
[1777341952393,36.28,77183.55,0.03,0.36111,0.00017,22.67438]
[1777341953027,36.28,77183.55,0.03,0.36111,0.00017,22.67438]
[1777341953395,36.28,77177.64,0.03,0.3601,0.00017,22.65081]
[1777341953915,36.28,77177.64,0.03,0.3601,0.00017,22.65081]
[1777341953931,36.28,77177.64,0.03,0.3601,0.00017,22.65081]
[1777341954303,36.28,77177.51,0.03,0.36008,0.00017,22.65024]
[1777341957739,36.28,77176.05,0.03,0.35982,0.00017,22.64432]
[1777341958363,36.28,77169.65,0.03,0.35873,0.00017,22.61865]
[1777341958630,36.28,77169.65,0.03,0.35873,0.00017,22.61865]
[1777341958661,36.28,77169.65,0.03,0.35873,0.00017,22.61865]
[1777341959707,36.28,77169.65,0.03,0.35873,0.00017,22.61862]
[1777341960345,36.28,77162.16,0.03,0.35746,0.00017,22.58839]
[1777341960592,36.28,77162.16,0.03,0.35746,0.00017,22.58839]
[1777341961207,36.28,77162.16,0.03,0.35746,0.00017,22.58839]
[1777341961218,36.28,77162.16,0.03,0.35746,0.00017,22.58839]
[1777341961353,36.28,77160.41,0.03,0.35716,0.00017,22.5813]
[1777341965066,36.28,77158.9,0.03,0.3569,0.00017,22.57519]
[1777341966410,36.28,77157.57,0.03,0.35668,0.00017,22.5698]
[1777341966535,36.28,77152.96,0.03,0.3559,0.00017,22.55101]
[1777341966632,36.28,77152.96,0.03,0.3559,0.00017,22.55101]
[1777341966733,36.28,77152.96,0.03,0.3559,0.00017,22.55101]
[1777341966749,36.28,77152.96,0.03,0.3559,0.00017,22.55101]
[1777341968674,36.28,77151.12,0.03,0.35559,0.00017,22.54353]
[1777341974745,36.28,77147.42,0.03,0.35497,0.00017,22.52856]
[1777341975085,36.28,77147.42,0.03,0.35497,0.00017,22.52856]
[1777341975102,36.28,77147.42,0.03,0.35497,0.00017,22.52856]
[1777341975282,36.28,77147.63,0.03,0.355,0.00017,22.52945]
[1777341977354,36.28,77145.26,0.03,0.3546,0.00017,22.51974]
[1777341977553,36.28,77142.45,0.03,0.35413,0.00017,22.50819]
[1777341977877,36.28,77142.45,0.03,0.35413,0.00017,22.50819]
[1777341978128,36.28,77142.45,0.03,0.35413,0.00017,22.50819]
[1777341979647,36.28,77139.89,0.03,0.3537,0.00017,22.4977]
[1777341979669,36.28,77139.89,0.03,0.3537,0.00017,22.4977]
[1777341979683,36.28,77139.89,0.03,0.3537,0.00017,22.4977]
[1777341979699,36.28,77139.89,0.03,0.3537,0.00017,22.4977]
[1777341979740,36.29,77137.87,0.03,0.35336,0.00017,22.48938]
[1777341980840,36.29,77137.87,0.03,0.35336,0.00017,22.48938]
[1777341981277,36.29,77137.87,0.03,0.35336,0.00017,22.48938]
[1777341981317,36.29,77137.87,0.03,0.35336,0.00017,22.48938]
[1777341986921,36.29,77134.25,0.03,0.35276,0.00017,22.47474]
[1777341990542,36.29,77135.77,0.03,0.35303,0.00017,22.48131]
[1777341990566,36.29,77135.77,0.03,0.35303,0.00017,22.48131]
[1777341992362,36.29,77135.32,0.03,0.35296,0.00017,22.4795]
[1777341992377,36.29,77135.32,0.03,0.35296,0.00017,22.4795]
[1777341992390,36.29,77135.32,0.03,0.35296,0.00017,22.4795]
[1777341993117,36.29,77135.32,0.03,0.35294,0.00017,22.47556]
[1777341993128,36.29,77135.32,0.03,0.35294,0.00017,22.47556]
[1777341993822,36.29,77135.07,0.03,0.3529,0.00017,22.47458]
[1777341993844,36.29,77135.07,0.03,0.3529,0.00017,22.47458]
[1777341994698,36.29,77135.07,0.03,0.3529,0.00017,22.47465]
[1777341994718,36.29,77135.07,0.03,0.3529,0.00017,22.47465]
[1777341994975,36.29,77135.07,0.03,0.3529,0.00017,22.47465]
[1777341995497,36.3,77135.44,0.03,0.35297,0.00017,22.47625]
[1777341995515,36.3,77135.44,0.03,0.35297,0.00017,22.47625]
[1777341996522,36.3,77134.2,0.03,0.35276,0.00017,22.47116]
[1777341996994,36.3,77134.2,0.03,0.35276,0.00017,22.47116]
[1777341998182,36.3,77135.38,0.03,0.35296,0.00017,22.47613]
[1777341998195,36.3,77135.38,0.03,0.35296,0.00017,22.47613]
[1777341998200,36.3,77135.38,0.03,0.35296,0.00017,22.47613]
[1777341998212,36.3,77135.38,0.03,0.35296,0.00017,22.47613]
[1777341998240,36.3,77135.38,0.03,0.35296,0.00017,22.47613]
[1777342001036,36.3,77137.32,0.03,0.3533,0.00017,22.48436]
[1777342001131,36.3,77139.98,0.03,0.35375,0.00017,22.49542]
[1777342007101,36.3,77139.69,0.03,0.35371,0.00017,22.49446]
[1777342007202,36.3,77137.85,0.03,0.3534,0.00017,22.48689]
[1777342012709,36.31,77140.74,0.03,0.35391,0.00017,22.49912]
[1777342014258,36.31,77140.74,0.03,0.35391,0.00017,22.49912]
[1777342014289,36.31,77140.74,0.03,0.35391,0.00017,22.49912]
[1777342014833,36.31,77140.7,0.03,0.3539,0.00017,22.499]
[1777342015513,36.31,77143.86,0.03,0.35444,0.00017,22.51207]
[1777342016965,36.31,77143.57,0.03,0.35439,0.00017,22.5109]
[1777342017214,36.31,77143.57,0.03,0.35439,0.00017,22.5109]
[1777342019610,36.31,77142.57,0.03,0.35422,0.00017,22.50687]
[1777342019643,36.31,77142.57,0.03,0.35422,0.00017,22.50687]
[1777342019654,36.31,77142.57,0.03,0.35422,0.00017,22.50687]
[1777342021035,36.31,77143.33,0.03,0.35435,0.00017,22.51003]
[1777342021136,36.31,77136.51,0.03,0.3532,0.00017,22.48187]
[1777342021547,36.31,77136.51,0.03,0.3532,0.00017,22.48187]
[1777342021567,36.31,77136.51,0.03,0.3532,0.00017,22.48187]
[1777342022839,36.31,77136.51,0.03,0.3532,0.00017,22.48191]
[1777342022874,36.31,77136.51,0.03,0.3532,0.00017,22.48191]
[1777342032848,36.31,77138.52,0.03,0.35356,0.00017,22.49069]
[1777342035509,36.31,77132.58,0.03,0.35256,0.00017,22.46613]
[1777342035521,36.31,77132.58,0.03,0.35256,0.00017,22.46613]
[1777342035685,36.31,77132.58,0.03,0.35256,0.00017,22.46613]
[1777342035758,36.31,77132.58,0.03,0.35256,0.00017,22.46613]
[1777342036295,36.31,77132.58,0.03,0.35256,0.00017,22.46613]
[1777342036394,36.31,77125.2,0.03,0.35132,0.00017,22.43537]
[1777342037375,36.31,77125.2,0.03,0.35132,0.00017,22.43537]
[1777342037410,36.31,77125.2,0.03,0.35132,0.00017,22.43537]
[1777342037476,36.32,77115.8,0.03,0.34973,0.00017,22.39589]
[1777342038099,36.32,77115.8,0.03,0.34973,0.00017,22.39589]
[1777342038110,36.32,77115.8,0.03,0.34973,0.00017,22.39589]
[1777342038176,36.31,77114.83,0.03,0.34957,0.00017,22.39172]
[1777342043837,36.31,77116.64,0.03,0.34986,0.00017,22.3991]
[1777342048949,36.31,77119.3,0.03,0.3503,0.00017,22.41007]
[1777342051516,36.31,77121.02,0.03,0.35059,0.00017,22.4172]
[1777342051581,36.31,77123.05,0.03,0.35093,0.00017,22.42568]
[1777342051638,36.31,77123.05,0.03,0.35093,0.00017,22.42568]
[1777342051677,36.31,77123.05,0.03,0.35093,0.00017,22.42568]
[1777342051744,36.31,77123.05,0.03,0.35093,0.00017,22.42568]
[1777342051769,36.31,77123.05,0.03,0.35093,0.00017,22.42568]
[1777342051982,36.31,77122.48,0.03,0.3508,0.00017,22.41921]
[1777342052563,36.31,77122.48,0.03,0.3508,0.00017,22.41921]
[1777342052582,36.31,77122.48,0.03,0.3508,0.00017,22.41921]
[1777342053294,36.31,77122.48,0.03,0.3508,0.00017,22.41921]
[1777342059048,36.3,77121.42,0.03,0.35061,0.00017,22.41449]
[1777342062508,36.3,77123.38,0.03,0.35094,0.00017,22.4226]
[1777342063408,36.3,77124.83,0.03,0.35118,0.00017,22.42864]
[1777342064121,36.3,77124.67,0.03,0.35115,0.00017,22.42793]
[1777342070109,36.3,77123.17,0.03,0.35089,0.00017,22.42139]
[1777342074864,36.3,77123.98,0.03,0.35102,0.00017,22.42468]
[1777342074900,36.3,77123.98,0.03,0.35102,0.00017,22.42468]
[1777342074911,36.3,77123.98,0.03,0.35102,0.00017,22.42468]
[1777342075181,36.3,77123.98,0.03,0.35102,0.00017,22.42468]
[1777342075223,36.3,77123.98,0.03,0.35102,0.00017,22.42468]
[1777342075887,36.3,77125.81,0.03,0.35133,0.00017,22.43233]
[1777342076473,36.3,77125.81,0.03,0.35133,0.00017,22.43233]
[1777342077158,36.3,77128.4,0.03,0.35176,0.00017,22.44311]
[1777342082194,36.3,77131.44,0.03,0.35227,0.00017,22.45558]
[1777342087228,36.29,77130.49,0.03,0.3521,0.00017,22.45139]
[1777342092083,36.29,77133.73,0.03,0.35264,0.00017,22.46471]
[1777342092277,36.29,77133.73,0.03,0.35264,0.00017,22.46471]
[1777342092367,36.29,77133.02,0.03,0.35251,0.00017,22.4617]
[1777342093366,36.29,77133.02,0.03,0.35251,0.00017,22.4617]
[1777342094127,36.29,77132.85,0.03,0.35248,0.00017,22.46094]
[1777342099927,36.29,77132.84,0.03,0.35247,0.00017,22.4606]
[1777342099934,36.29,77132.84,0.03,0.35247,0.00017,22.4606]
[1777342100648,36.29,77135.74,0.03,0.35296,0.00017,22.47262]
[1777342101307,36.29,77135.74,0.03,0.35296,0.00017,22.47262]
[1777342106856,36.28,77135.03,0.03,0.35282,0.00017,22.46931]
[1777342108272,36.28,77134.02,0.03,0.35265,0.00017,22.46505]
[1777342108302,36.28,77134.02,0.03,0.35265,0.00017,22.46505]
[1777342108396,36.28,77128.78,0.03,0.35176,0.00017,22.44312]
[1777342111018,36.28,77127.96,0.03,0.35162,0.00017,22.4396]
[1777342112313,36.28,77127.7,0.03,0.35155,0.00017,22.43446]
[1777342112504,36.28,77127.7,0.03,0.35155,0.00017,22.43446]
[1777342122014,36.28,77128.36,0.03,0.35165,0.00017,22.43691]
[1777342122496,36.28,77128.36,0.03,0.35165,0.00017,22.43691]
[1777342128182,36.27,77129.01,0.03,0.35175,0.00017,22.43946]
[1777342128977,36.27,77131.87,0.03,0.35223,0.00017,22.45138]
[1777342130596,36.27,77130.66,0.03,0.35202,0.00017,22.44625]
[1777342130627,36.27,77130.66,0.03,0.35202,0.00017,22.44625]
[1777342134009,36.27,77127.62,0.03,0.3515,0.00017,22.43345]
[1777342134356,36.27,77127.62,0.03,0.3515,0.00017,22.43345]
[1777342135744,36.27,77126.98,0.03,0.35139,0.00017,22.43073]
[1777342138164,36.27,77126.36,0.03,0.35129,0.00017,22.42809]
[1777342138962,36.27,77127.4,0.03,0.35146,0.00017,22.43243]
[1777342141515,36.27,77127.67,0.03,0.35151,0.00017,22.43352]
[1777342141979,36.27,77127.73,0.03,0.35151,0.00017,22.43372]
[1777342146546,36.27,77127.44,0.03,0.35146,0.00017,22.43243]
[1777342151678,36.27,77126.84,0.03,0.35135,0.00017,22.42975]
[1777342157720,36.27,77129.22,0.03,0.35175,0.00017,22.43958]
[1777342162755,36.27,77129.28,0.03,0.35175,0.00017,22.43969]
[1777342167790,36.26,77128.67,0.03,0.35165,0.00017,22.437]
[1777342169218,36.26,77128.67,0.03,0.35165,0.00017,22.437]
[1777342169229,36.26,77128.67,0.03,0.35165,0.00017,22.437]
[1777342174977,36.26,77123.62,0.03,0.35076,0.00017,22.41169]
[1777342180881,36.26,77124.52,0.03,0.35092,0.00017,22.41549]
[1777342184805,36.26,77124.6,0.03,0.35093,0.00017,22.41586]
[1777342184876,36.26,77124.6,0.03,0.35093,0.00017,22.41586]
[1777342185018,36.26,77124.6,0.03,0.35093,0.00017,22.41586]
[1777342185040,36.26,77124.6,0.03,0.35093,0.00017,22.41586]
[1777342185089,36.26,77124.6,0.03,0.35093,0.00017,22.41586]
[1777342185660,36.26,77124.6,0.03,0.35093,0.00017,22.41586]
[1777342185092,36.26,77123.46,0.03,0.35074,0.00017,22.41107]
[1777342186459,36.26,77123.46,0.03,0.35074,0.00017,22.41107]
[1777342186475,36.26,77123.46,0.03,0.35074,0.00017,22.41107]
[1777342186559,36.26,77117.72,0.03,0.34977,0.00017,22.38687]
[1777342191264,36.27,77114.87,0.03,0.34929,0.00017,22.37491]
[1777342191318,36.27,77114.87,0.03,0.34929,0.00017,22.37491]
[1777342196994,36.27,77119.4,0.03,0.35006,0.00017,22.39421]
[1777342202218,36.27,77120.51,0.03,0.35025,0.00017,22.39892]
[1777342203366,36.27,77126.87,0.03,0.35133,0.00017,22.42567]
[1777342203658,36.27,77126.87,0.03,0.35133,0.00017,22.42567]
[1777342203458,36.27,77126.88,0.03,0.35133,0.00017,22.42569]
[1777342204052,36.27,77127.11,0.03,0.35137,0.00017,22.42664]
[1777342208419,36.27,77127.64,0.03,0.35145,0.00017,22.42881]
[1777342208533,36.27,77127.64,0.03,0.35145,0.00017,22.42881]
[1777342208599,36.27,77127.64,0.03,0.35145,0.00017,22.42881]
[1777342209434,36.27,77128.05,0.03,0.35152,0.00017,22.43051]
[1777342212950,36.26,77133.64,0.03,0.35246,0.00017,22.45375]
[1777342213065,36.26,77133.64,0.03,0.35246,0.00017,22.45375]
[1777342213465,36.26,77133.64,0.03,0.35246,0.00017,22.45375]
[1777342213526,36.26,77133.24,0.03,0.35239,0.00017,22.45204]
[1777342215331,36.26,77133.44,0.03,0.35243,0.00017,22.45284]
[1777342215350,36.26,77133.44,0.03,0.35243,0.00017,22.45284]
[1777342215389,36.26,77135.81,0.03,0.35283,0.00017,22.46268]
[1777342221171,36.26,77135.84,0.03,0.35282,0.00017,22.46257]
[1777342226206,36.26,77135.41,0.03,0.35274,0.00017,22.46057]
[1777342231468,36.26,77136.61,0.03,0.35293,0.00017,22.46539]
[1777342232321,36.26,77137.51,0.03,0.35306,0.00017,22.46507]
[1777342232354,36.26,77137.74,0.03,0.3531,0.00017,22.46598]
[1777342233760,36.26,77137.66,0.03,0.35308,0.00017,22.4656]
[1777342233814,36.26,77137.66,0.03,0.35308,0.00017,22.4656]
[1777342233822,36.26,77137.66,0.03,0.35308,0.00017,22.4656]
[1777342233859,36.26,77137.66,0.03,0.35308,0.00017,22.4656]
[1777342233965,36.26,77137.66,0.03,0.35308,0.00017,22.4656]
[1777342234262,36.25,77140.02,0.03,0.35348,0.00017,22.47535]
[1777342235762,36.25,77145.31,0.03,0.35438,0.00017,22.49717]
[1777342235769,36.25,77145.31,0.03,0.35438,0.00017,22.49717]
[1777342236039,36.25,77145.31,0.03,0.35438,0.00017,22.49717]
[1777342237563,36.25,77137.95,0.03,0.35312,0.00017,22.46656]
[1777342242993,36.25,77137.84,0.03,0.35309,0.00017,22.46581]
[1777342243797,36.25,77137.89,0.03,0.3531,0.00017,22.46597]
[1777342244332,36.25,77138.02,0.03,0.35312,0.00017,22.46645]
[1777342249368,36.25,77138.12,0.03,0.35312,0.00017,22.46659]
[1777342251610,36.24,77138.78,0.03,0.35323,0.00017,22.46927]
[1777342251711,36.24,77139.47,0.03,0.35334,0.00017,22.47208]
[1777342251887,36.24,77139.47,0.03,0.35334,0.00017,22.47208]
[1777342252389,36.24,77138.78,0.03,0.35322,0.00017,22.46915]
[1777342257424,36.24,77134.72,0.03,0.35252,0.00017,22.45195]
[1777342262459,36.24,77133.55,0.03,0.35231,0.00017,22.44676]
[1777342267494,36.23,77131.92,0.03,0.35202,0.00017,22.43963]
[1777342272529,36.23,77129.91,0.03,0.35167,0.00017,22.43093]
[1777342277601,36.23,77131.88,0.03,0.35199,0.00017,22.43895]
[1777342280588,36.23,77131.4,0.03,0.3519,0.00017,22.43682]
[1777342281505,36.23,77131.87,0.03,0.35198,0.00017,22.43867]
[1777342282971,36.22,77130.93,0.03,0.35181,0.00017,22.43461]
[1777342283589,36.22,77130.93,0.03,0.35181,0.00017,22.43461]
[1777342286246,36.22,77125.87,0.03,0.35095,0.00017,22.41318]
[1777342286627,36.22,77126.2,0.03,0.351,0.00017,22.41453]
[1777342291661,36.22,77127.77,0.03,0.35124,0.00017,22.41689]
[1777342294337,36.22,77128.68,0.03,0.35139,0.00017,22.42062]
[1777342294683,36.22,77128.91,0.03,0.35142,0.00017,22.42154]
[1777342297415,36.22,77129.33,0.03,0.35149,0.00017,22.42321]
[1777342297505,36.22,77129.33,0.03,0.35149,0.00017,22.42321]
[1777342297682,36.22,77129.33,0.03,0.35149,0.00017,22.42321]
[1777342297742,36.22,77129.33,0.03,0.35149,0.00017,22.42321]
[1777342297708,36.22,77127.09,0.03,0.35111,0.00017,22.41375]
[1777342300077,36.22,77124.62,0.03,0.35069,0.00017,22.40327]
[1777342300385,36.22,77124.62,0.03,0.35069,0.00017,22.40327]
[1777342305396,36.21,77125.17,0.03,0.35077,0.00017,22.40546]
[1777342306456,36.21,77125.27,0.03,0.35079,0.00017,22.40583]
[1777342310478,36.21,77126.1,0.03,0.35093,0.00017,22.40922]
[1777342312360,36.21,77128.15,0.03,0.35127,0.00017,22.41781]
[1777342313397,36.21,77128.16,0.03,0.35127,0.00017,22.41782]
[1777342313853,36.21,77128.39,0.03,0.35131,0.00017,22.41876]
[1777342314516,36.21,77128.39,0.03,0.35131,0.00017,22.41876]
[1777342314795,36.21,77128.39,0.03,0.35131,0.00017,22.41876]
[1777342314808,36.21,77128.33,0.03,0.3513,0.00017,22.41847]
[1777342320007,36.21,77133.21,0.03,0.35212,0.00017,22.43874]
[1777342325461,36.21,77133.78,0.03,0.3522,0.00017,22.44091]
[1777342327996,36.21,77135.07,0.03,0.35242,0.00017,22.44617]
[1777342331129,36.2,77136.19,0.03,0.3526,0.00017,22.45071]
[1777342331166,36.2,77136.19,0.03,0.3526,0.00017,22.45071]
[1777342331186,36.2,77136.19,0.03,0.3526,0.00017,22.45071]
[1777342331232,36.2,77136.19,0.03,0.3526,0.00017,22.45071]
[1777342331550,36.2,77136.08,0.03,0.35258,0.00017,22.4502]
[1777342332739,36.2,77136.08,0.03,0.35258,0.00017,22.4502]
[1777342332996,36.2,77139.05,0.03,0.35308,0.00017,22.46253]
[1777342333757,36.2,77140.4,0.03,0.35331,0.00017,22.46808]
[1777342334266,36.2,77140.4,0.03,0.35331,0.00017,22.46808]
[1777342334288,36.2,77140.4,0.03,0.35331,0.00017,22.46808]
[1777342335452,36.2,77140.87,0.03,0.35339,0.00017,22.46997]
[1777342335529,36.2,77140.87,0.03,0.35339,0.00017,22.46997]
[1777342335698,36.2,77144.98,0.03,0.35408,0.00017,22.48694]
[1777342336497,36.2,77144.98,0.03,0.35408,0.00017,22.48694]
[1777342336756,36.2,77145.28,0.03,0.35413,0.00017,22.4881]
[1777342337321,36.2,77145.28,0.03,0.35413,0.00017,22.4881]
[1777342337416,36.2,77145.12,0.03,0.3541,0.00017,22.48736]
[1777342343718,36.2,77144.11,0.03,0.35391,0.00017,22.48274]
[1777342343819,36.19,77142.96,0.03,0.3537,0.00017,22.47778]
[1777342344694,36.19,77142.96,0.03,0.3537,0.00017,22.47778]
[1777342344796,36.19,77142.41,0.03,0.35361,0.00017,22.4755]
[1777342347525,36.19,77141.27,0.03,0.35341,0.00017,22.47058]
[1777342347762,36.19,77140.62,0.03,0.35329,0.00017,22.46778]
[1777342349382,36.19,77140.62,0.03,0.35329,0.00017,22.46769]
[1777342350384,36.19,77139.0,0.03,0.35301,0.00017,22.46085]
[1777342350414,36.19,77139.0,0.03,0.35301,0.00017,22.46085]
[1777342350432,36.19,77139.0,0.03,0.35301,0.00017,22.46085]
[1777342350517,36.19,77139.0,0.03,0.35301,0.00017,22.46085]
[1777342350617,36.19,77133.69,0.03,0.3521,0.00017,22.43858]
[1777342350912,36.19,77133.69,0.03,0.3521,0.00017,22.43858]
[1777342351079,36.19,77133.69,0.03,0.3521,0.00017,22.43858]
[1777342351179,36.19,77124.75,0.03,0.35056,0.00017,22.39691]
[1777342352970,36.19,77122.86,0.03,0.35024,0.00017,22.38886]
[1777342353280,36.19,77122.86,0.03,0.35024,0.00017,22.38886]
[1777342354307,36.19,77123.76,0.03,0.35039,0.00017,22.39262]
[1777342354822,36.19,77123.76,0.03,0.35039,0.00017,22.39262]
[1777342354972,36.18,77123.38,0.03,0.35032,0.00017,22.39096]
[1777342357837,36.18,77122.88,0.03,0.35023,0.00017,22.38875]
[1777342358907,36.18,77124.14,0.03,0.35044,0.00017,22.39398]
[1777342358917,36.18,77124.14,0.03,0.35044,0.00017,22.39398]
[1777342359234,36.18,77122.97,0.03,0.35024,0.00017,22.38899]
[1777342363048,36.18,77124.44,0.03,0.35049,0.00017,22.39507]
[1777342363150,36.18,77124.44,0.03,0.35048,0.00017,22.39503]
[1777342366721,36.18,77124.44,0.03,0.35048,0.00017,22.39494]
[1777342366730,36.18,77124.44,0.03,0.35048,0.00017,22.39494]
[1777342367094,36.18,77126.13,0.03,0.35076,0.00017,22.40203]
[1777342367195,36.18,77124.69,0.03,0.35052,0.00017,22.39591]
[1777342372223,36.18,77120.57,0.03,0.34981,0.00017,22.37834]
[1777342374118,36.18,77119.59,0.03,0.34965,0.00017,22.37417]
[1777342375184,36.18,77118.3,0.03,0.34943,0.00017,22.36868]
[1777342376435,36.18,77116.23,0.03,0.34908,0.00017,22.35988]
[1777342376472,36.18,77116.23,0.03,0.34908,0.00017,22.35988]
[1777342376627,36.18,77114.0,0.03,0.3487,0.00017,22.35038]
[1777342377745,36.18,77114.0,0.03,0.3487,0.00017,22.35038]
[1777342377758,36.18,77114.0,0.03,0.3487,0.00017,22.35038]
[1777342377751,36.18,77108.66,0.03,0.3478,0.00017,22.32756]
[1777342378265,36.18,77108.66,0.03,0.34779,0.00017,22.32741]
[1777342380936,36.18,77105.77,0.03,0.34731,0.00017,22.31508]
[1777342381286,36.18,77105.77,0.03,0.34731,0.00017,22.31512]
[1777342383276,36.18,77109.45,0.03,0.34793,0.00017,22.33095]
[1777342383283,36.18,77109.45,0.03,0.34793,0.00017,22.33095]
[1777342383666,36.18,77109.4,0.03,0.34792,0.00017,22.33076]
[1777342384550,36.18,77109.4,0.03,0.34792,0.00017,22.33076]
[1777342386790,36.18,77109.75,0.03,0.34799,0.00017,22.3323]
[1777342386862,36.18,77109.75,0.03,0.34799,0.00017,22.3323]
[1777342387233,36.18,77112.94,0.03,0.34853,0.00017,22.34597]
[1777342387328,36.18,77112.94,0.03,0.34853,0.00017,22.34597]
[1777342388782,36.18,77120.96,0.03,0.34988,0.00017,22.38009]
[1777342394377,36.18,77121.08,0.03,0.3499,0.00017,22.3805]
[1777342399412,36.18,77123.97,0.03,0.35039,0.00017,22.39262]
[1777342404448,36.17,77121.0,0.03,0.34988,0.00017,22.37991]
[1777342409482,36.17,77120.86,0.03,0.34985,0.00017,22.37921]
[1777342411561,36.17,77120.56,0.03,0.3498,0.00017,22.37791]
[1777342411573,36.17,77120.56,0.03,0.3498,0.00017,22.37791]
[1777342411578,36.17,77120.53,0.03,0.34977,0.00017,22.37374]
[1777342412319,36.17,77120.53,0.03,0.34977,0.00017,22.37374]
[1777342417538,36.17,77123.19,0.03,0.35021,0.00017,22.38485]
[1777342423678,36.17,77125.12,0.03,0.35053,0.00017,22.39289]
[1777342429621,36.17,77123.46,0.03,0.35024,0.00017,22.38566]
[1777342434658,36.17,77122.06,0.03,0.35,0.00017,22.37962]
[1777342437802,36.17,77121.76,0.03,0.34995,0.00017,22.3783]
[1777342443463,36.17,77121.71,0.03,0.34993,0.00017,22.37795]
[1777342443806,36.17,77121.71,0.03,0.34993,0.00017,22.37795]
[1777342447742,36.16,77122.46,0.03,0.35006,0.00017,22.38103]
[1777342448303,36.16,77123.32,0.03,0.3502,0.00017,22.38465]
[1777342448317,36.16,77123.32,0.03,0.3502,0.00017,22.38465]
[1777342449943,36.16,77134.72,0.03,0.35213,0.00017,22.43259]
[1777342452287,36.16,77132.98,0.03,0.35183,0.00017,22.42519]
[1777342452685,36.16,77132.98,0.03,0.35183,0.00017,22.42519]
[1777342452784,36.16,77133.72,0.03,0.35196,0.00017,22.42823]
[1777342457819,36.16,77135.55,0.03,0.35225,0.00017,22.43554]
[1777342459277,36.16,77135.55,0.03,0.35225,0.00017,22.43554]
[1777342459833,36.16,77135.33,0.03,0.35221,0.00017,22.43447]
[1777342464867,36.15,77133.62,0.03,0.3519,0.00017,22.42691]
[1777342466089,36.15,77133.57,0.03,0.35189,0.00017,22.42661]
[1777342470122,36.15,77135.13,0.03,0.35214,0.00017,22.43278]
[1777342475356,36.14,77135.3,0.03,0.35212,0.00017,22.4289]
[1777342480982,36.14,77133.99,0.03,0.35187,0.00017,22.4228]
[1777342486016,36.13,77133.8,0.03,0.35181,0.00017,22.4215]
[1777342491051,36.12,77133.22,0.03,0.35169,0.00017,22.41854]
[1777342496408,36.12,77130.11,0.03,0.35115,0.00017,22.40505]
[1777342502127,36.11,77130.03,0.03,0.3511,0.00017,22.40401]
[1777342506839,36.11,77129.87,0.03,0.35107,0.00017,22.40314]
[1777342506890,36.11,77129.87,0.03,0.35107,0.00017,22.40314]
[1777342506985,36.11,77129.87,0.03,0.35107,0.00017,22.40314]
[1777342506941,36.11,77129.87,0.03,0.35106,0.00017,22.40295]
[1777342508705,36.11,77122.37,0.03,0.34978,0.00017,22.37103]
[1777342514212,36.1,77122.06,0.03,0.34971,0.00017,22.36931]
[1777342517719,36.1,77121.99,0.03,0.34969,0.00017,22.36889]
[1777342517786,36.1,77121.99,0.03,0.34969,0.00017,22.36889]
[1777342517974,36.1,77121.99,0.03,0.34969,0.00017,22.36889]
[1777342517887,36.1,77121.6,0.03,0.34962,0.00017,22.36717]
[1777342518649,36.1,77121.6,0.03,0.34962,0.00017,22.36717]
[1777342518669,36.1,77121.6,0.03,0.34962,0.00017,22.36717]
[1777342518857,36.1,77115.81,0.03,0.34863,0.00017,22.34242]
[1777342524284,36.1,77119.36,0.03,0.34923,0.00017,22.35733]
[1777342528771,36.1,77121.78,0.03,0.34963,0.00017,22.36749]
[1777342528872,36.1,77122.02,0.03,0.34967,0.00017,22.36847]
[1777342534353,36.09,77123.87,0.03,0.34995,0.00017,22.37205]
[1777342536381,36.09,77123.83,0.03,0.34994,0.00017,22.37184]
[1777342536472,36.09,77124.36,0.03,0.35003,0.00017,22.37405]
[1777342538201,36.09,77121.99,0.03,0.34963,0.00017,22.36395]
[1777342539853,36.09,77121.99,0.03,0.34962,0.00017,22.36392]
[1777342545430,36.09,77122.99,0.03,0.34979,0.00017,22.36798]
[1777342550586,36.09,77124.44,0.03,0.35003,0.00017,22.37406]
[1777342556507,36.09,77125.95,0.03,0.35028,0.00017,22.38032]
[1777342557348,36.09,77125.95,0.03,0.35028,0.00017,22.38032]
[1777342563556,36.09,77126.1,0.03,0.3503,0.00017,22.38083]
[1777342568591,36.09,77127.71,0.03,0.35057,0.00017,22.38757]
[1777342573626,36.09,77129.13,0.03,0.35081,0.00017,22.3935]
[1777342575361,36.09,77126.65,0.03,0.35039,0.00017,22.38299]
[1777342575415,36.09,77126.65,0.03,0.35039,0.00017,22.38299]
[1777342575527,36.09,77126.65,0.03,0.35039,0.00017,22.38299]
[1777342575642,36.09,77126.26,0.03,0.35032,0.00017,22.38132]
[1777342576726,36.09,77118.33,0.03,0.34897,0.00017,22.34759]
[1777342582689,36.09,77118.58,0.03,0.34902,0.00017,22.34875]
[1777342587854,36.09,77117.89,0.03,0.34891,0.00017,22.34591]
[1777342593766,36.09,77117.17,0.03,0.34877,0.00017,22.33898]
[1777342596278,36.09,77116.62,0.03,0.34868,0.00017,22.33669]
[1777342596582,36.09,77116.62,0.03,0.34868,0.00017,22.33669]
[1777342596788,36.09,77116.76,0.03,0.3487,0.00017,22.33732]
[1777342599567,36.09,77111.53,0.03,0.34782,0.00017,22.31499]
[1777342599613,36.09,77111.53,0.03,0.34782,0.00017,22.31499]
[1777342599808,36.09,77104.37,0.03,0.34661,0.00017,22.28418]
[1777342600440,36.09,77104.37,0.03,0.34661,0.00017,22.28418]
[1777342600555,36.09,77104.37,0.03,0.34661,0.00017,22.28418]
[1777342600939,36.09,77104.37,0.03,0.34661,0.00017,22.28418]
[1777342600952,36.09,77104.37,0.03,0.34661,0.00017,22.28418]
[1777342600956,36.09,77104.37,0.03,0.34661,0.00017,22.28418]
[1777342601040,36.09,77099.1,0.03,0.34572,0.00017,22.26142]
[1777342601728,36.09,77099.1,0.03,0.34572,0.00017,22.26142]
[1777342606636,36.09,77097.44,0.03,0.34542,0.00017,22.25384]
[1777342609719,36.09,77098.53,0.03,0.34559,0.00017,22.25832]
[1777342609929,36.09,77098.53,0.03,0.34559,0.00017,22.25832]
[1777342609983,36.09,77098.53,0.03,0.34559,0.00017,22.25832]
[1777342610084,36.09,77098.59,0.03,0.3456,0.00017,22.25849]
[1777342615920,36.08,77096.64,0.03,0.34525,0.00017,22.24948]
[1777342620955,36.08,77096.61,0.03,0.34523,0.00017,22.24893]
[1777342621821,36.08,77096.61,0.03,0.34523,0.00017,22.24893]
[1777342621845,36.08,77096.61,0.03,0.34523,0.00017,22.24893]
[1777342621860,36.08,77096.61,0.03,0.34523,0.00017,22.24893]
[1777342621877,36.08,77096.61,0.03,0.34523,0.00017,22.24893]
[1777342621966,36.08,77096.61,0.03,0.34523,0.00017,22.24893]
[1777342622000,36.08,77096.61,0.03,0.34523,0.00017,22.24893]
[1777342622018,36.08,77096.61,0.03,0.34523,0.00017,22.24893]
[1777342622077,36.08,77098.86,0.03,0.3456,0.00017,22.25864]
[1777342626997,36.08,77105.35,0.03,0.34671,0.00017,22.28699]
[1777342627480,36.08,77105.35,0.03,0.34671,0.00017,22.28699]
[1777342627669,36.08,77105.35,0.03,0.34671,0.00017,22.28699]
[1777342627872,36.08,77105.35,0.03,0.34671,0.00017,22.28699]
[1777342628004,36.08,77105.76,0.03,0.34678,0.00017,22.28882]
[1777342632049,36.08,77114.86,0.03,0.34834,0.00017,22.32819]
[1777342632294,36.08,77114.86,0.03,0.34834,0.00017,22.32819]
[1777342635267,36.08,77119.5,0.03,0.34913,0.00017,22.34814]
[1777342641095,36.08,77119.43,0.03,0.34912,0.00017,22.34793]
[1777342643627,36.08,77119.84,0.03,0.34919,0.00017,22.34973]
[1777342645088,36.08,77118.56,0.03,0.34898,0.00017,22.34432]
[1777342650651,36.08,77123.12,0.03,0.34976,0.00017,22.36386]
[1777342656470,36.09,77122.41,0.03,0.34962,0.00017,22.35691]
[1777342661523,36.09,77121.83,0.03,0.34952,0.00017,22.35451]
[1777342661548,36.09,77121.83,0.03,0.34952,0.00017,22.35451]
[1777342661600,36.09,77121.83,0.03,0.34952,0.00017,22.35451]
[1777342661634,36.09,77121.83,0.03,0.34952,0.00017,22.35451]
[1777342661910,36.09,77121.83,0.03,0.34952,0.00017,22.35451]
[1777342661952,36.09,77121.83,0.03,0.34952,0.00017,22.35451]
[1777342662034,36.09,77121.25,0.03,0.34942,0.00017,22.35205]
[1777342662296,36.09,77121.25,0.03,0.34942,0.00017,22.35205]
[1777342662956,36.09,77121.25,0.03,0.34942,0.00017,22.35205]
[1777342662964,36.09,77130.01,0.03,0.35091,0.00017,22.38922]
[1777342664153,36.09,77130.01,0.03,0.35091,0.00017,22.38922]
[1777342664615,36.09,77137.39,0.03,0.35217,0.00017,22.42024]
[1777342670749,36.08,77139.25,0.03,0.35247,0.00017,22.42778]
[1777342670777,36.08,77139.25,0.03,0.35247,0.00017,22.42778]
[1777342670849,36.08,77137.49,0.03,0.35217,0.00017,22.42035]
[1777342672879,36.08,77134.74,0.03,0.3517,0.00017,22.40875]
[1777342674414,36.08,77130.24,0.03,0.35093,0.00017,22.3897]
[1777342674453,36.08,77130.24,0.03,0.35093,0.00017,22.3897]
[1777342680371,36.08,77128.1,0.03,0.35056,0.00017,22.3804]
[1777342683659,36.08,77129.06,0.03,0.35072,0.00017,22.38438]
[1777342689934,36.07,77128.77,0.03,0.35065,0.00017,22.38286]
[1777342693199,36.07,77127.27,0.03,0.35039,0.00017,22.37632]
[1777342693792,36.07,77127.27,0.03,0.35039,0.00017,22.37632]
[1777342700510,36.07,77126.59,0.03,0.35026,0.00017,22.373]
[1777342706552,36.07,77126.67,0.03,0.35026,0.00017,22.37302]
[1777342711587,36.06,77126.28,0.03,0.35015,0.00017,22.36707]
[1777342713121,36.06,77126.28,0.03,0.35015,0.00017,22.36707]
[1777342714609,36.06,77132.81,0.03,0.35126,0.00017,22.39452]
[1777342719644,36.06,77134.06,0.03,0.35145,0.00017,22.39939]
[1777342720339,36.06,77134.06,0.03,0.35145,0.00017,22.39939]
[1777342726692,36.05,77129.31,0.03,0.35062,0.00017,22.37879]
[1777342728577,36.05,77129.11,0.03,0.35058,0.00017,22.37787]
[1777342728837,36.05,77129.35,0.03,0.35062,0.00017,22.37882]
[1777342731634,36.05,77130.6,0.03,0.35083,0.00017,22.38396]
[1777342731907,36.05,77130.6,0.03,0.35083,0.00017,22.38396]
[1777342732008,36.05,77130.91,0.03,0.35088,0.00017,22.3852]
[1777342734203,36.05,77131.81,0.03,0.35103,0.00017,22.38892]
[1777342734281,36.05,77136.1,0.03,0.35175,0.00017,22.40693]
[1777342735119,36.05,77136.1,0.03,0.35175,0.00017,22.40693]
[1777342735217,36.04,77143.2,0.03,0.35296,0.00017,22.43662]
[1777342736327,36.04,77143.69,0.03,0.35304,0.00017,22.4386]
[1777342737488,36.04,77145.21,0.03,0.3533,0.00017,22.44485]
[1777342737876,36.04,77149.36,0.03,0.354,0.00017,22.46203]
[1777342739237,36.04,77150.49,0.03,0.35419,0.00017,22.46662]
[1777342740116,36.04,77150.47,0.03,0.35418,0.00017,22.46642]
[1777342741546,36.04,77150.47,0.03,0.35418,0.00017,22.46631]
[1777342741939,36.04,77150.47,0.03,0.35418,0.00017,22.46631]
[1777342742114,36.04,77150.47,0.03,0.35418,0.00017,22.46631]
[1777342742173,36.04,77159.82,0.03,0.35577,0.00017,22.50485]
[1777342742583,36.04,77159.82,0.03,0.35577,0.00017,22.50485]
[1777342742637,36.04,77159.82,0.03,0.35577,0.00017,22.50485]
[1777342742702,36.04,77159.82,0.03,0.35577,0.00017,22.50485]
[1777342743203,36.04,77169.13,0.03,0.35737,0.00017,22.54302]
[1777342744061,36.04,77169.13,0.03,0.35737,0.00017,22.54302]
[1777342745267,36.04,77181.13,0.03,0.35943,0.00017,22.59165]
[1777342745335,36.04,77181.13,0.03,0.35943,0.00017,22.59165]
[1777342747144,36.04,77185.06,0.03,0.3601,0.00017,22.60739]
[1777342747840,36.04,77185.06,0.03,0.3601,0.00017,22.60734]
[1777342751288,36.03,77189.46,0.03,0.36085,0.00017,22.6248]
[1777342753302,36.03,77190.07,0.03,0.36095,0.00017,22.62713]
[1777342753578,36.03,77190.07,0.03,0.36095,0.00017,22.62713]
[1777342757227,36.03,77190.52,0.03,0.36102,0.00017,22.62876]
[1777342757672,36.03,77193.6,0.03,0.36154,0.00017,22.64098]
[1777342762946,36.03,77192.63,0.03,0.36136,0.00017,22.63676]
[1777342767980,36.02,77192.28,0.03,0.36129,0.00017,22.63506]
[1777342773020,36.02,77198.01,0.03,0.36224,0.00017,22.65354]
[1777342778055,36.02,77200.65,0.03,0.36268,0.00017,22.66369]
[1777342783090,36.01,77200.81,0.03,0.36269,0.00017,22.66396]
[1777342783439,36.01,77200.81,0.03,0.36269,0.00017,22.66396]
[1777342783445,36.01,77200.81,0.03,0.36269,0.00017,22.66396]
[1777342783462,36.01,77200.81,0.03,0.36269,0.00017,22.66396]
[1777342784096,36.01,77200.28,0.03,0.36259,0.00017,22.66179]
[1777342786269,36.01,77203.78,0.03,0.36319,0.00017,22.67556]
[1777342786974,36.01,77208.53,0.03,0.36401,0.00017,22.69417]
[1777342789703,36.01,77201.27,0.03,0.36274,0.00017,22.66532]
[1777342792015,36.01,77198.38,0.03,0.36224,0.00017,22.65383]
[1777342793237,36.01,77197.34,0.03,0.36206,0.00017,22.64965]
[1777342793276,36.01,77197.34,0.03,0.36206,0.00017,22.64965]
[1777342793261,36.0,77195.92,0.03,0.36182,0.00017,22.64396]
[1777342793310,36.0,77195.92,0.03,0.36182,0.00017,22.64396]
[1777342793526,36.0,77195.92,0.03,0.36182,0.00017,22.64396]
[1777342793544,36.0,77195.92,0.03,0.36182,0.00017,22.64396]
[1777342793879,36.0,77195.92,0.03,0.36182,0.00017,22.64396]
[1777342794167,36.0,77195.92,0.03,0.36181,0.00017,22.6439]
[1777342795788,36.0,77190.05,0.03,0.3608,0.00017,22.62043]
[1777342795797,36.0,77190.05,0.03,0.3608,0.00017,22.62043]
[1777342796690,36.0,77186.66,0.03,0.36021,0.00017,22.6068]
[1777342797805,36.0,77186.66,0.03,0.36021,0.00017,22.60676]
[1777342797814,36.0,77186.66,0.03,0.36021,0.00017,22.60676]
[1777342803230,36.0,77185.44,0.03,0.35999,0.00017,22.60167]
[1777342803868,36.0,77185.44,0.03,0.35999,0.00017,22.60167]
[1777342804243,36.0,77185.65,0.03,0.36003,0.00017,22.60249]
[1777342805544,36.0,77185.65,0.03,0.36003,0.00017,22.60247]
[1777342805561,36.0,77185.65,0.03,0.36003,0.00017,22.60247]
[1777342805827,36.0,77185.65,0.03,0.36003,0.00017,22.60247]
[1777342805958,36.0,77185.65,0.03,0.36003,0.00017,22.60247]
[1777342806253,36.0,77186.42,0.03,0.36016,0.00017,22.60554]
[1777342807068,36.0,77186.42,0.03,0.36016,0.00017,22.60554]
[1777342807263,36.0,77178.08,0.03,0.35872,0.00017,22.5719]
[1777342807931,36.0,77178.08,0.03,0.35872,0.00017,22.5719]
[1777342807941,36.0,77178.08,0.03,0.35872,0.00017,22.5719]
[1777342807965,36.0,77178.08,0.03,0.35872,0.00017,22.5719]
[1777342811422,36.0,77171.79,0.03,0.35764,0.00017,22.54639]
[1777342816973,36.0,77168.76,0.03,0.35713,0.00017,22.53411]
[1777342822259,36.0,77170.42,0.03,0.35742,0.00017,22.54096]
[1777342824784,36.0,77168.69,0.03,0.35712,0.00017,22.53393]
[1777342824806,36.0,77168.69,0.03,0.35712,0.00017,22.53393]
[1777342824879,36.0,77165.04,0.03,0.3565,0.00017,22.519]
[1777342825478,36.0,77165.04,0.03,0.3565,0.00017,22.519]
[1777342825487,36.0,77165.04,0.03,0.3565,0.00017,22.519]
[1777342826939,36.0,77163.25,0.03,0.35619,0.00017,22.51167]
[1777342826970,36.0,77163.25,0.03,0.35619,0.00017,22.51167]
[1777342826992,36.0,77163.25,0.03,0.35619,0.00017,22.51167]
[1777342827126,36.0,77163.25,0.03,0.35619,0.00017,22.51167]
[1777342827158,36.0,77162.97,0.03,0.35614,0.00017,22.51041]
[1777342827481,36.0,77162.97,0.03,0.35614,0.00017,22.51041]
[1777342828111,36.0,77162.97,0.03,0.35614,0.00017,22.51041]
[1777342830182,36.0,77154.15,0.03,0.35462,0.00017,22.47378]
[1777342830190,36.0,77153.47,0.03,0.3545,0.00017,22.47087]
[1777342830483,36.0,77153.47,0.03,0.3545,0.00017,22.47087]
[1777342830663,36.0,77153.47,0.03,0.3545,0.00017,22.47087]
[1777342831308,36.0,77153.47,0.03,0.3545,0.00017,22.47087]
[1777342832177,36.0,77155.89,0.03,0.35488,0.00017,22.4768]
[1777342833795,35.99,77155.7,0.03,0.35484,0.00017,22.47584]
[1777342835477,35.99,77152.65,0.03,0.35431,0.00017,22.46303]
[1777342836206,35.99,77152.65,0.03,0.35431,0.00017,22.46303]
[1777342837511,35.99,77153.2,0.03,0.3544,0.00017,22.46516]
[1777342837523,35.99,77153.2,0.03,0.3544,0.00017,22.46516]
[1777342837628,35.99,77153.2,0.03,0.3544,0.00017,22.46516]
[1777342838220,35.99,77153.2,0.03,0.3544,0.00017,22.46516]
[1777342838310,35.99,77154.79,0.03,0.35467,0.00017,22.47167]
[1777342839958,35.99,77154.79,0.03,0.35467,0.00017,22.47159]
[1777342840060,35.99,77158.95,0.03,0.35537,0.00017,22.48872]
[1777342844585,35.98,77159.28,0.03,0.35541,0.00017,22.48972]
[1777342844744,35.98,77159.28,0.03,0.35541,0.00017,22.48972]
[1777342845156,35.98,77161.01,0.03,0.35571,0.00017,22.49677]
[1777342846295,35.98,77161.01,0.03,0.35571,0.00017,22.49677]
[1777342852214,35.98,77165.46,0.03,0.35645,0.00017,22.51454]
[1777342857610,35.97,77166.24,0.03,0.35655,0.00017,22.51709]
[1777342862431,35.97,77167.56,0.03,0.35676,0.00017,22.52214]
[1777342862893,35.97,77167.56,0.03,0.35676,0.00017,22.52214]
[1777342863240,35.97,77167.56,0.03,0.35676,0.00017,22.52214]
[1777342863247,35.97,77172.55,0.03,0.35761,0.00017,22.54245]
[1777342863678,35.97,77172.55,0.03,0.35761,0.00017,22.54245]
[1777342863756,35.97,77179.74,0.03,0.35885,0.00017,22.57171]
[1777342866296,35.97,77179.74,0.03,0.35885,0.00017,22.57172]
[1777342867177,35.97,77182.59,0.03,0.35934,0.00017,22.58326]
[1777342868167,35.97,77182.48,0.03,0.35932,0.00017,22.58282]
[1777342868187,35.97,77189.12,0.03,0.36047,0.00017,22.60954]
[1777342870018,35.97,77189.23,0.03,0.36049,0.00017,22.60997]
[1777342870113,35.97,77191.96,0.03,0.36096,0.00017,22.62089]
[1777342870582,35.97,77191.96,0.03,0.36096,0.00017,22.62089]
[1777342870701,35.97,77191.96,0.03,0.36096,0.00017,22.62087]
[1777342872613,35.97,77193.11,0.03,0.36115,0.00017,22.62544]
[1777342872625,35.97,77193.11,0.03,0.36115,0.00017,22.62544]
[1777342872640,35.97,77193.11,0.03,0.36115,0.00017,22.62544]
[1777342872741,35.97,77191.14,0.03,0.36081,0.00017,22.61755]
[1777342873733,35.97,77191.14,0.03,0.36081,0.00017,22.61755]
[1777342879645,35.96,77191.31,0.03,0.36084,0.00017,22.61812]
[1777342883728,35.96,77186.22,0.03,0.35996,0.00017,22.59764]
[1777342884857,35.96,77186.87,0.03,0.36007,0.00017,22.60023]
[1777342884910,35.96,77186.87,0.03,0.36007,0.00017,22.60023]
[1777342885067,35.96,77189.75,0.03,0.36056,0.00017,22.61177]
[1777342886813,35.96,77198.89,0.03,0.36214,0.00017,22.64819]
[1777342888541,35.96,77198.46,0.03,0.36206,0.00017,22.64643]
[1777342888910,35.96,77199.18,0.03,0.36218,0.00017,22.64924]
[1777342889571,35.96,77199.18,0.03,0.36218,0.00017,22.64924]
[1777342889960,35.96,77200.93,0.03,0.36248,0.00017,22.65613]
[1777342893675,35.96,77197.93,0.03,0.36193,0.00017,22.64007]
[1777342893862,35.96,77197.93,0.03,0.36193,0.00017,22.64002]
[1777342894553,35.96,77197.93,0.03,0.36193,0.00017,22.64002]
[1777342894870,35.96,77197.41,0.03,0.36184,0.00017,22.6379]
[1777342900033,35.95,77201.42,0.03,0.36252,0.00017,22.65358]
[1777342901803,35.95,77201.42,0.03,0.36252,0.00017,22.65353]
[1777342902442,35.95,77199.38,0.03,0.36216,0.00017,22.64539]
[1777342902455,35.95,77199.38,0.03,0.36216,0.00017,22.64539]
[1777342902925,35.95,77199.03,0.03,0.3621,0.00017,22.64395]
[1777342907960,35.95,77193.17,0.03,0.36108,0.00017,22.62045]
[1777342912995,35.95,77191.08,0.03,0.36072,0.00017,22.61196]
[1777342914088,35.95,77191.08,0.03,0.36072,0.00017,22.61196]
[1777342915107,35.95,77191.98,0.03,0.36087,0.00017,22.61554]
[1777342920110,35.95,77191.89,0.03,0.36085,0.00017,22.61507]
[1777342921178,35.95,77191.32,0.03,0.36075,0.00017,22.61276]
[1777342923202,35.95,77191.32,0.03,0.36075,0.00017,22.61274]
[1777342923303,35.95,77191.24,0.03,0.36073,0.00017,22.61237]
[1777342929108,35.95,77190.05,0.03,0.36052,0.00017,22.60749]
[1777342934144,35.94,77189.91,0.03,0.3605,0.00017,22.60684]
[1777342939178,35.94,77191.47,0.03,0.36076,0.00017,22.61299]
[1777342944455,35.94,77191.6,0.03,0.36078,0.00017,22.61346]
[1777342949413,35.94,77193.29,0.03,0.36106,0.00017,22.62007]
[1777342949514,35.94,77193.02,0.03,0.36102,0.00017,22.61896]
[1777342949657,35.94,77193.02,0.03,0.36102,0.00017,22.61896]
[1777342949663,35.94,77193.02,0.03,0.36102,0.00017,22.61896]
[1777342949677,35.94,77193.02,0.03,0.36102,0.00017,22.61896]
[1777342950383,35.94,77198.44,0.03,0.36195,0.00017,22.64055]
[1777342951117,35.94,77198.44,0.03,0.36195,0.00017,22.64055]
[1777342956301,35.94,77201.26,0.03,0.3624,0.00017,22.64752]
[1777342959129,35.94,77200.66,0.03,0.3623,0.00017,22.64505]
[1777342959995,35.94,77199.86,0.03,0.36216,0.00017,22.64183]
[1777342966010,35.93,77198.91,0.03,0.36198,0.00017,22.63786]
[1777342971404,35.93,77199.97,0.03,0.36216,0.00017,22.64187]
[1777342976439,35.93,77200.09,0.03,0.36217,0.00017,22.64217]
[1777342981474,35.93,77201.57,0.03,0.36242,0.00017,22.64786]
[1777342983523,35.93,77201.73,0.03,0.36244,0.00017,22.64842]
[1777342989531,35.92,77201.88,0.03,0.36245,0.00017,22.64874]
[1777342994565,35.92,77204.04,0.03,0.36282,0.00017,22.65712]
[1777342999601,35.92,77205.78,0.03,0.36311,0.00017,22.66379]
[1777343004955,35.92,77203.02,0.03,0.36262,0.00017,22.65272]
[1777343010804,35.91,77203.4,0.03,0.36268,0.00017,22.65399]
[1777343016723,35.91,77202.05,0.03,0.36241,0.00017,22.64446]
[1777343020444,35.91,77201.38,0.03,0.3623,0.00017,22.64174]
[1777343020457,35.91,77201.38,0.03,0.3623,0.00017,22.64174]
[1777343020546,35.91,77199.77,0.03,0.36202,0.00017,22.63531]
[1777343022469,35.91,77197.87,0.03,0.36169,0.00017,22.62772]
[1777343032836,35.91,77196.44,0.03,0.36143,0.00017,22.62179]
[1777343034712,35.91,77195.32,0.03,0.36123,0.00017,22.61729]
[1777343037400,35.91,77195.15,0.03,0.3612,0.00017,22.61658]
[1777343038903,35.91,77195.31,0.03,0.36123,0.00017,22.61719]
[1777343044920,35.91,77195.27,0.03,0.36122,0.00017,22.61691]
[1777343049954,35.9,77195.0,0.03,0.36117,0.00017,22.61574]
[1777343054992,35.9,77193.34,0.03,0.36088,0.00017,22.609]
[1777343056626,35.9,77193.34,0.03,0.36088,0.00017,22.609]
[1777343056655,35.9,77193.34,0.03,0.36088,0.00017,22.609]
[1777343056905,35.9,77193.34,0.03,0.36088,0.00017,22.609]
[1777343056917,35.9,77193.34,0.03,0.36088,0.00017,22.609]
[1777343057025,35.9,77193.34,0.03,0.36088,0.00017,22.609]
[1777343057190,35.9,77193.34,0.03,0.36088,0.00017,22.609]
[1777343057208,35.9,77193.34,0.03,0.36088,0.00017,22.609]
[1777343057295,35.9,77193.34,0.03,0.36088,0.00017,22.609]
[1777343057389,35.9,77193.34,0.03,0.36088,0.00017,22.609]
[1777343057498,35.9,77179.36,0.03,0.35846,0.00017,22.55255]
[1777343057613,35.9,77179.36,0.03,0.35846,0.00017,22.55255]
[1777343057868,35.9,77179.36,0.03,0.35846,0.00017,22.55255]
[1777343057930,35.9,77179.36,0.03,0.35846,0.00017,22.55255]
[1777343058098,35.9,77179.36,0.03,0.35846,0.00017,22.55255]
[1777343058268,35.9,77157.72,0.03,0.35473,0.00017,22.46345]
[1777343058746,35.9,77157.72,0.03,0.35473,0.00017,22.46345]
[1777343058764,35.9,77157.72,0.03,0.35473,0.00017,22.46345]
[1777343059020,35.9,77157.72,0.03,0.35472,0.00017,22.46331]
[1777343059751,35.9,77157.72,0.03,0.35472,0.00017,22.46331]
[1777343059794,35.9,77157.72,0.03,0.35472,0.00017,22.46331]
[1777343060594,35.9,77157.72,0.03,0.35472,0.00017,22.46331]
[1777343060452,35.9,77144.93,0.03,0.35253,0.00017,22.40976]
[1777343060865,35.9,77144.93,0.03,0.35253,0.00017,22.40976]
[1777343061153,35.9,77145.76,0.03,0.35267,0.00017,22.4132]
[1777343066561,35.9,77143.44,0.03,0.35226,0.00017,22.40325]
[1777343066854,35.9,77140.45,0.03,0.35175,0.00017,22.39059]
[1777343067034,35.9,77140.45,0.03,0.35175,0.00017,22.39059]
[1777343067097,35.89,77134.0,0.03,0.35064,0.00017,22.36321]
[1777343070632,35.89,77130.31,0.03,0.35,0.00017,22.34742]
[1777343071045,35.89,77130.31,0.03,0.35,0.00017,22.34742]
[1777343071144,35.89,77130.31,0.03,0.35,0.00017,22.34742]
[1777343071328,35.89,77130.31,0.03,0.35,0.00017,22.34742]
[1777343071580,35.89,77128.92,0.03,0.34974,0.00017,22.33744]
[1777343071636,35.89,77128.92,0.03,0.34974,0.00017,22.33744]
[1777343071875,35.89,77128.92,0.03,0.34974,0.00017,22.33744]
[1777343072111,35.89,77128.55,0.03,0.34968,0.00017,22.33584]
[1777343073492,35.89,77128.55,0.03,0.34968,0.00017,22.33584]
[1777343073532,35.89,77110.3,0.03,0.34656,0.00017,22.25717]
[1777343075019,35.89,77110.3,0.03,0.34656,0.00017,22.2572]
[1777343075551,35.89,77111.84,0.03,0.34683,0.00017,22.26394]
[1777343081298,35.9,77114.49,0.03,0.34729,0.00017,22.27566]
[1777343083187,35.9,77121.09,0.03,0.34842,0.00017,22.3042]
[1777343086628,35.9,77122.51,0.03,0.34866,0.00017,22.31035]
[1777343086646,35.9,77122.51,0.03,0.34866,0.00017,22.31035]
[1777343086674,35.9,77122.51,0.03,0.34866,0.00017,22.31035]
[1777343086694,35.9,77122.51,0.03,0.34866,0.00017,22.31035]
[1777343086734,35.9,77122.51,0.03,0.34866,0.00017,22.31035]
[1777343086778,35.9,77122.51,0.03,0.34866,0.00017,22.31035]
[1777343086875,35.9,77122.51,0.03,0.34866,0.00017,22.31035]
[1777343087072,35.9,77122.51,0.03,0.34866,0.00017,22.31035]
[1777343087216,35.9,77124.42,0.03,0.34899,0.00017,22.31856]
[1777343088494,35.9,77131.53,0.03,0.35021,0.00017,22.34897]
[1777343089117,35.9,77131.53,0.03,0.35021,0.00017,22.34897]
[1777343090381,35.9,77131.53,0.03,0.35021,0.00017,22.34897]
[1777343090482,35.9,77129.58,0.03,0.34987,0.00017,22.34065]
[1777343094500,35.9,77128.87,0.03,0.34975,0.00017,22.33761]
[1777343094601,35.9,77128.17,0.03,0.34963,0.00017,22.33461]
[1777343097193,35.9,77128.17,0.03,0.34963,0.00017,22.33461]
[1777343097294,35.9,77127.48,0.03,0.34951,0.00017,22.33165]
[1777343100664,35.9,77126.66,0.03,0.34937,0.00017,22.32813]
[1777343100899,35.9,77126.66,0.03,0.34937,0.00017,22.32813]
[1777343101368,35.9,77123.18,0.03,0.34878,0.00017,22.31321]
[1777343101671,35.9,77123.18,0.03,0.34878,0.00017,22.31321]
[1777343101682,35.9,77123.18,0.03,0.34878,0.00017,22.31321]
[1777343102364,35.9,77123.08,0.03,0.34876,0.00017,22.31277]
[1777343103290,35.9,77123.08,0.03,0.34876,0.00017,22.31277]
[1777343103391,35.9,77123.3,0.03,0.3488,0.00017,22.31372]
[1777343109374,35.9,77126.61,0.03,0.34936,0.00017,22.32796]
[1777343110908,35.9,77127.17,0.03,0.34946,0.00017,22.33037]
[1777343111139,35.9,77127.17,0.03,0.34946,0.00017,22.33037]
[1777343112131,35.9,77125.72,0.03,0.34921,0.00017,22.32417]
[1777343112395,35.9,77125.72,0.03,0.34921,0.00017,22.32418]
[1777343113388,35.9,77125.72,0.03,0.34921,0.00017,22.32418]
[1777343113600,35.9,77117.19,0.03,0.34776,0.00017,22.28751]
[1777343113730,35.9,77117.19,0.03,0.34776,0.00017,22.28751]
[1777343113776,35.9,77117.19,0.03,0.34776,0.00017,22.28751]
[1777343113818,35.9,77117.19,0.03,0.34776,0.00017,22.28751]
[1777343114414,35.9,77117.19,0.03,0.34776,0.00017,22.28754]
[1777343114827,35.9,77117.19,0.03,0.34776,0.00017,22.28754]
[1777343114865,35.9,77117.19,0.03,0.34776,0.00017,22.28754]
[1777343114959,35.9,77117.19,0.03,0.34776,0.00017,22.28754]
[1777343114963,35.9,77117.19,0.03,0.34776,0.00017,22.28754]
[1777343114985,35.9,77117.19,0.03,0.34776,0.00017,22.28754]
[1777343114998,35.9,77117.19,0.03,0.34776,0.00017,22.28754]
[1777343115098,35.9,77117.19,0.03,0.34776,0.00017,22.28754]
[1777343115249,35.9,77117.19,0.03,0.34776,0.00017,22.28754]
[1777343115311,35.9,77117.19,0.03,0.34776,0.00017,22.28754]
[1777343115524,35.9,77117.19,0.03,0.34776,0.00017,22.28754]
[1777343115628,35.9,77086.41,0.03,0.34252,0.00017,22.15282]
[1777343116351,35.9,77086.41,0.03,0.34252,0.00017,22.15282]
[1777343116368,35.9,77086.41,0.03,0.34252,0.00017,22.15282]
[1777343116428,35.9,77086.41,0.03,0.34252,0.00017,22.15272]
[1777343117578,35.9,77086.41,0.03,0.34252,0.00017,22.15272]
[1777343117645,35.9,77079.48,0.03,0.34134,0.00017,22.12183]
[1777343117989,35.9,77079.48,0.03,0.34134,0.00017,22.12183]
[1777343118452,35.9,77079.48,0.03,0.34134,0.00017,22.12183]
[1777343118862,35.9,77077.78,0.03,0.34105,0.00017,22.11422]
[1777343120751,35.9,77082.18,0.03,0.3418,0.00017,22.13384]
[1777343120848,35.9,77082.18,0.03,0.3418,0.00017,22.13384]
[1777343122275,35.9,77083.36,0.03,0.342,0.00017,22.13908]
[1777343125497,35.9,77079.3,0.03,0.3413,0.00017,22.12089]
[1777343125507,35.9,77079.3,0.03,0.3413,0.00017,22.12089]
[1777343125595,35.9,77077.01,0.03,0.34091,0.00017,22.11063]
[1777343129594,35.9,77075.55,0.03,0.34067,0.00017,22.10404]
[1777343129616,35.9,77075.55,0.03,0.34067,0.00017,22.10404]
[1777343129652,35.9,77075.55,0.03,0.34067,0.00017,22.10404]
[1777343129624,35.9,77075.01,0.03,0.34057,0.00017,22.10161]
[1777343129697,35.9,77075.01,0.03,0.34057,0.00017,22.10161]
[1777343130047,35.9,77075.01,0.03,0.34057,0.00017,22.10161]
[1777343130553,35.9,77075.01,0.03,0.34057,0.00017,22.10161]
[1777343130614,35.9,77075.01,0.03,0.34057,0.00017,22.10161]
[1777343130630,35.9,77061.23,0.03,0.33824,0.00017,22.03944]
[1777343131624,35.9,77061.23,0.03,0.33824,0.00017,22.03944]
[1777343131638,35.9,77057.78,0.03,0.33763,0.00017,22.01969]
[1777343132625,35.9,77057.78,0.03,0.33763,0.00017,22.01969]
[1777343133103,35.9,77056.78,0.03,0.33746,0.00017,22.01517]
[1777343133261,35.9,77056.78,0.03,0.33746,0.00017,22.01517]
[1777343133315,35.9,77056.78,0.03,0.33746,0.00017,22.01517]
[1777343133633,35.9,77056.78,0.03,0.33746,0.00017,22.01517]
[1777343133655,35.9,77049.36,0.03,0.33621,0.00017,21.98132]
[1777343135658,35.9,77049.36,0.03,0.33622,0.00017,21.98137]
[1777343135664,35.9,77045.89,0.03,0.33564,0.00017,21.96561]
[1777343136470,35.9,77045.89,0.03,0.33564,0.00017,21.96561]
[1777343136576,35.9,77045.89,0.03,0.33564,0.00017,21.96561]
[1777343136679,35.9,77042.4,0.03,0.33505,0.00017,21.94955]
[1777343137534,35.9,77042.4,0.03,0.33505,0.00017,21.94955]
[1777343137627,35.9,77038.96,0.03,0.33447,0.00017,21.93376]
[1777343140689,35.9,77040.29,0.03,0.3347,0.00017,21.94006]
[1777343140716,35.9,77040.29,0.03,0.3347,0.00017,21.94006]
[1777343140898,35.9,77040.29,0.03,0.3347,0.00017,21.94006]
[1777343141604,35.9,77041.71,0.03,0.33495,0.00017,21.94673]
[1777343141755,35.9,77041.71,0.03,0.33495,0.00017,21.94673]
[1777343142676,35.9,77041.71,0.03,0.33495,0.00017,21.94673]
[1777343142611,35.9,77049.24,0.03,0.33622,0.00017,21.98145]
[1777343143783,35.9,77049.78,0.03,0.33631,0.00017,21.98401]
[1777343143805,35.9,77049.78,0.03,0.33631,0.00017,21.98401]
[1777343143810,35.9,77049.78,0.03,0.33631,0.00017,21.98401]
[1777343144626,35.9,77049.78,0.03,0.33631,0.00017,21.98401]
[1777343144629,35.9,77045.13,0.03,0.33553,0.00017,21.96276]
[1777343145790,35.9,77045.13,0.03,0.33554,0.00017,21.96285]
[1777343146461,35.9,77045.13,0.03,0.33554,0.00017,21.96285]
[1777343146479,35.9,77045.13,0.03,0.33554,0.00017,21.96285]
[1777343146512,35.9,77045.13,0.03,0.33554,0.00017,21.96285]
[1777343146712,35.9,77043.86,0.03,0.33532,0.00017,21.95692]
[1777343146872,35.9,77043.86,0.03,0.33532,0.00017,21.95692]
[1777343147647,35.9,77044.3,0.03,0.3354,0.00017,21.95905]
[1777343148450,35.9,77044.3,0.03,0.3354,0.00017,21.95905]
[1777343148665,35.9,77032.39,0.03,0.33339,0.00017,21.90391]
[1777343148808,35.9,77032.39,0.03,0.33339,0.00017,21.90391]
[1777343150785,35.9,77034.56,0.03,0.33375,0.00017,21.91385]
[1777343151467,35.9,77034.56,0.03,0.33375,0.00017,21.91385]
[1777343156651,35.9,77035.56,0.03,0.33391,0.00017,21.91821]
[1777343156709,35.9,77034.59,0.03,0.33374,0.00017,21.91372]
[1777343159385,35.9,77044.04,0.03,0.33534,0.00017,21.95756]
[1777343161390,35.9,77044.04,0.03,0.33535,0.00017,21.95766]
[1777343161633,35.9,77045.88,0.03,0.33566,0.00017,21.96622]
[1777343163092,35.9,77047.81,0.03,0.33599,0.00017,21.97518]
[1777343163160,35.91,77047.98,0.03,0.33602,0.00017,21.97605]
[1777343164209,35.91,77047.98,0.03,0.33602,0.00017,21.97605]
[1777343164218,35.91,77047.98,0.03,0.33602,0.00017,21.97605]
[1777343164587,35.91,77047.98,0.03,0.33602,0.00017,21.97605]
[1777343164632,35.91,77047.98,0.03,0.33602,0.00017,21.97605]
[1777343164691,35.91,77049.96,0.03,0.33636,0.00017,21.98531]
[1777343164738,35.91,77049.96,0.03,0.33636,0.00017,21.98531]
[1777343165783,35.91,77059.8,0.03,0.33803,0.00017,22.03025]
[1777343167851,35.91,77059.8,0.03,0.33803,0.00017,22.0303]
[1777343170050,35.91,77058.82,0.03,0.33787,0.00017,22.02595]
[1777343170606,35.91,77059.14,0.03,0.33792,0.00017,22.02746]
[1777343172065,35.91,77059.14,0.03,0.33793,0.00017,22.02752]
[1777343172166,35.91,77055.01,0.03,0.33723,0.00017,22.00879]
[1777343173911,35.91,77054.48,0.03,0.33715,0.00017,22.00651]
[1777343174086,35.91,77054.48,0.03,0.33715,0.00017,22.00651]
[1777343174458,35.91,77054.48,0.03,0.33715,0.00017,22.00651]
[1777343174658,35.91,77058.05,0.03,0.33775,0.00017,22.02276]
[1777343179871,35.91,77054.57,0.03,0.33718,0.00017,22.00729]
[1777343180787,35.91,77054.57,0.03,0.33718,0.00017,22.00729]
[1777343181129,35.91,77054.57,0.03,0.33718,0.00017,22.00729]
[1777343182184,35.92,77054.26,0.03,0.33713,0.00017,22.00595]
[1777343187636,35.92,77052.1,0.03,0.33678,0.00017,21.99647]
[1777343188254,35.92,77052.5,0.03,0.33685,0.00017,21.99838]
[1777343192299,35.92,77050.22,0.03,0.33645,0.00017,21.98422]
[1777343192323,35.92,77050.43,0.03,0.33649,0.00017,21.98527]
[1777343196992,35.93,77042.02,0.03,0.33509,0.00017,21.94719]
[1777343202223,35.93,77045.97,0.03,0.33578,0.00017,21.96581]
[1777343202721,35.93,77045.97,0.03,0.33578,0.00017,21.96581]
[1777343202745,35.93,77045.97,0.03,0.33578,0.00017,21.96581]
[1777343202757,35.93,77045.97,0.03,0.33578,0.00017,21.96581]
[1777343202761,35.93,77046.6,0.03,0.33589,0.00017,21.96881]
[1777343202803,35.93,77046.6,0.03,0.33589,0.00017,21.96881]
[1777343203035,35.93,77046.6,0.03,0.33589,0.00017,21.96892]
[1777343204443,35.93,77046.6,0.03,0.33589,0.00017,21.96892]
[1777343204531,35.93,77041.26,0.03,0.33499,0.00017,21.94431]
[1777343205878,35.93,77041.86,0.03,0.33509,0.00017,21.94702]
[1777343206454,35.93,77041.86,0.03,0.33509,0.00017,21.94702]
[1777343206501,35.93,77042.01,0.03,0.33511,0.00017,21.94765]
[1777343206838,35.93,77042.01,0.03,0.33511,0.00017,21.94765]
[1777343210256,35.93,77036.77,0.03,0.33422,0.00017,21.92331]
[1777343210323,35.93,77036.77,0.03,0.33422,0.00017,21.92331]
[1777343210421,35.93,77035.77,0.03,0.33405,0.00017,21.91864]
[1777343215271,35.93,77037.74,0.03,0.33438,0.00017,21.92753]
[1777343215345,35.93,77037.74,0.03,0.33438,0.00017,21.92753]
[1777343215674,35.93,77037.74,0.03,0.33438,0.00017,21.92753]
[1777343215686,35.93,77038.57,0.03,0.33451,0.00017,21.93131]
[1777343218415,35.93,77045.2,0.03,0.33564,0.00017,21.962]
[1777343220798,35.93,77042.72,0.03,0.33522,0.00017,21.95062]
[1777343220992,35.93,77042.72,0.03,0.33522,0.00017,21.95062]
[1777343221024,35.93,77042.72,0.03,0.33522,0.00017,21.95062]
[1777343221162,35.93,77043.04,0.03,0.33527,0.00017,21.95201]
[1777343222770,35.93,77043.04,0.03,0.33527,0.00017,21.95201]
[1777343222658,35.93,77032.94,0.03,0.33357,0.00017,21.90526]
[1777343223175,35.93,77032.94,0.03,0.33357,0.00017,21.90518]
[1777343224994,35.93,77032.94,0.03,0.33357,0.00017,21.90518]
[1777343225076,35.93,77032.94,0.03,0.33357,0.00017,21.90518]
[1777343230781,35.92,77031.22,0.03,0.33326,0.00017,21.8969]
[1777343231231,35.92,77032.07,0.03,0.3334,0.00017,21.90075]
[1777343236267,35.92,77033.15,0.03,0.33358,0.00017,21.90552]
[1777343236799,35.92,77033.15,0.03,0.33358,0.00017,21.90552]
[1777343236821,35.92,77033.15,0.03,0.33358,0.00017,21.90552]
[1777343236941,35.92,77033.15,0.03,0.33358,0.00017,21.90552]
[1777343237274,35.92,77033.43,0.03,0.33362,0.00017,21.90677]
[1777343238248,35.92,77033.43,0.03,0.33362,0.00017,21.90677]
[1777343238788,35.92,77033.43,0.03,0.33362,0.00017,21.90677]
[1777343238347,35.92,77044.83,0.03,0.33554,0.00017,21.95934]
[1777343239553,35.92,77044.83,0.03,0.33554,0.00017,21.95934]
[1777343241324,35.92,77046.99,0.03,0.33589,0.00017,21.96909]
[1777343241407,35.92,77049.97,0.03,0.33639,0.00017,21.98267]
[1777343245165,35.92,77052.5,0.03,0.33681,0.00017,21.99399]
[1777343245668,35.92,77052.5,0.03,0.33681,0.00017,21.99399]
[1777343245910,35.92,77056.49,0.03,0.33748,0.00017,22.01209]
[1777343247190,35.92,77059.17,0.03,0.33794,0.00017,22.02437]
[1777343247197,35.92,77059.17,0.03,0.33794,0.00017,22.02437]
[1777343247345,35.92,77059.17,0.03,0.33794,0.00017,22.02446]
[1777343247921,35.92,77059.17,0.03,0.33794,0.00017,22.02446]
[1777343249221,35.92,77059.45,0.03,0.33799,0.00017,22.0258]
[1777343249359,35.92,77058.12,0.03,0.33777,0.00017,22.01983]
[1777343251641,35.92,77058.27,0.03,0.3378,0.00017,22.02059]
[1777343252055,35.92,77057.34,0.03,0.33762,0.00017,22.01237]
[1777343252745,35.92,77050.48,0.03,0.33646,0.00017,21.98116]
[1777343254932,35.92,77049.24,0.03,0.33625,0.00017,21.97529]
[1777343255035,35.92,77049.24,0.03,0.33625,0.00017,21.97529]
[1777343255081,35.92,77049.24,0.03,0.33625,0.00017,21.97529]
[1777343255280,35.92,77049.24,0.03,0.33625,0.00017,21.97529]
[1777343255401,35.92,77048.55,0.03,0.33613,0.00017,21.97205]
[1777343257317,35.92,77042.75,0.03,0.33515,0.00017,21.94534]
[1777343257418,35.92,77038.83,0.03,0.33449,0.00017,21.92721]
[1777343258292,35.92,77038.83,0.03,0.33449,0.00017,21.92721]
[1777343263422,35.91,77035.83,0.03,0.33397,0.00017,21.91303]
[1777343265545,35.91,77035.49,0.03,0.33391,0.00017,21.9114]
[1777343268031,35.91,77033.21,0.03,0.33352,0.00017,21.90063]
[1777343268492,35.91,77032.04,0.03,0.33332,0.00017,21.89515]
[1777343272328,35.91,77030.62,0.03,0.33308,0.00017,21.88841]
[1777343273510,35.91,77033.57,0.03,0.33357,0.00017,21.90207]
[1777343273595,35.91,77034.49,0.03,0.33372,0.00017,21.90629]
[1777343274039,35.91,77034.49,0.03,0.33372,0.00017,21.90629]
[1777343274533,35.91,77034.57,0.03,0.33373,0.00017,21.9066]
[1777343277469,35.91,77035.58,0.03,0.3339,0.00017,21.91115]
[1777343277570,35.91,77036.15,0.03,0.33399,0.00017,21.91372]
[1777343281592,35.91,77035.81,0.03,0.33393,0.00017,21.91194]
[1777343281639,35.91,77035.7,0.03,0.33391,0.00017,21.91137]
[1777343284431,35.9,77034.74,0.03,0.33374,0.00017,21.90678]
[1777343284605,35.9,77035.35,0.03,0.33384,0.00017,21.90955]
[1777343286454,35.9,77035.58,0.03,0.33388,0.00017,21.91055]
[1777343286619,35.9,77036.47,0.03,0.33402,0.00017,21.91461]
[1777343291654,35.9,77036.02,0.03,0.33393,0.00017,21.9122]
[1777343296688,35.9,77034.17,0.03,0.33361,0.00017,21.90331]
[1777343301723,35.88,77028.0,0.03,0.33251,0.00017,21.87291]
[1777343302910,35.88,77028.0,0.03,0.33251,0.00017,21.87291]
[1777343308774,35.88,77026.15,0.03,0.33218,0.00017,21.86375]
[1777343309842,35.88,77026.15,0.03,0.33218,0.00017,21.86375]
[1777343319850,35.88,77024.88,0.03,0.33192,0.00017,21.85334]
[1777343324886,35.88,77024.44,0.03,0.33184,0.00017,21.8511]
[1777343329921,35.87,77024.58,0.03,0.33186,0.00017,21.85157]
[1777343335346,35.87,77026.67,0.03,0.3322,0.00017,21.86116]
[1777343335360,35.87,77026.67,0.03,0.3322,0.00017,21.86116]
[1777343335542,35.87,77025.92,0.03,0.33208,0.00017,21.8576]
[1777343336649,35.87,77025.92,0.03,0.33208,0.00017,21.8576]
[1777343336751,35.87,77027.02,0.03,0.33226,0.00017,21.8627]
[1777343342005,35.87,77026.59,0.03,0.33217,0.00017,21.86035]
[1777343344400,35.87,77026.14,0.03,0.33209,0.00017,21.85813]
[1777343346738,35.87,77026.46,0.03,0.33214,0.00017,21.85957]
[1777343348272,35.87,77027.62,0.03,0.33233,0.00017,21.86487]
[1777343348461,35.87,77027.62,0.03,0.33233,0.00017,21.86487]
[1777343353922,35.86,77020.7,0.03,0.33116,0.00017,21.8322]
[1777343354522,35.86,77020.7,0.03,0.33116,0.00017,21.8322]
[1777343356542,35.86,77020.53,0.03,0.33113,0.00017,21.83134]
[1777343360598,35.86,77019.48,0.03,0.33095,0.00017,21.82629]
[1777343360699,35.86,77020.83,0.03,0.33118,0.00017,21.83261]
[1777343364635,35.86,77019.26,0.03,0.33091,0.00017,21.82516]
[1777343364736,35.86,77020.01,0.03,0.33104,0.00017,21.82866]
[1777343365724,35.86,77020.01,0.03,0.33104,0.00017,21.82866]
[1777343365825,35.86,77019.87,0.03,0.33101,0.00017,21.82798]
[1777343368339,35.86,77019.69,0.03,0.33098,0.00017,21.82709]
[1777343368353,35.86,77019.69,0.03,0.33098,0.00017,21.82709]
[1777343368437,35.86,77019.69,0.03,0.33098,0.00017,21.82709]
[1777343368485,35.86,77019.69,0.03,0.33098,0.00017,21.82709]
[1777343368620,35.86,77019.69,0.03,0.33098,0.00017,21.82709]
[1777343368813,35.86,77019.69,0.03,0.33098,0.00017,21.82709]
[1777343369873,35.86,77006.99,0.03,0.32885,0.00017,21.76702]
[1777343370065,35.86,77006.99,0.03,0.32885,0.00017,21.76702]
[1777343370284,35.86,77003.69,0.03,0.3283,0.00017,21.75135]
[1777343372778,35.86,77005.41,0.03,0.32856,0.00017,21.75548]
[1777343374544,35.86,77006.58,0.03,0.32876,0.00017,21.76111]
[1777343374634,35.86,77006.73,0.03,0.32878,0.00017,21.76186]
[1777343375121,35.86,77006.73,0.03,0.32878,0.00017,21.76186]
[1777343380271,35.86,77005.86,0.03,0.32865,0.00017,21.75795]
[1777343385307,35.87,77011.44,0.03,0.32959,0.00017,21.78459]
[1777343386919,35.87,77011.44,0.03,0.32959,0.00017,21.78459]
[1777343387112,35.87,77012.12,0.03,0.3297,0.00017,21.78784]
[1777343387133,35.87,77012.12,0.03,0.3297,0.00017,21.78784]
[1777343387277,35.87,77012.12,0.03,0.3297,0.00017,21.78784]
[1777343387364,35.87,77012.12,0.03,0.3297,0.00017,21.78784]
[1777343387427,35.87,77012.12,0.03,0.3297,0.00017,21.78784]
[1777343387647,35.87,77004.14,0.03,0.32837,0.00017,21.74999]
[1777343388531,35.87,77004.14,0.03,0.32837,0.00017,21.74999]
[1777343388990,35.87,76997.82,0.03,0.32731,0.00017,21.71988]
[1777343389212,35.87,76997.82,0.03,0.32731,0.00017,21.71988]
[1777343389612,35.87,76998.63,0.03,0.32745,0.00017,21.72384]
[1777343392984,35.87,76999.68,0.03,0.32764,0.00017,21.72913]
[1777343393505,35.87,76999.75,0.03,0.32765,0.00017,21.72956]
[1777343399675,35.87,76999.83,0.03,0.32768,0.00017,21.73043]
[1777343400402,35.87,77000.05,0.03,0.32772,0.00017,21.73158]
[1777343400525,35.87,77000.05,0.03,0.32772,0.00017,21.73158]
[1777343400554,35.87,77000.05,0.03,0.32772,0.00017,21.73158]
[1777343400661,35.87,77000.05,0.03,0.32772,0.00017,21.73158]
[1777343401053,35.88,77000.01,0.03,0.32772,0.00017,21.7315]
[1777343401730,35.88,76990.92,0.03,0.3262,0.00017,21.68805]
[1777343403125,35.88,76990.92,0.03,0.3262,0.00017,21.68799]
[1777343403201,35.88,76990.92,0.03,0.3262,0.00017,21.68799]
[1777343403355,35.88,76990.92,0.03,0.3262,0.00017,21.68799]
[1777343403583,35.88,76990.92,0.03,0.3262,0.00017,21.68799]
[1777343403815,35.88,76990.92,0.03,0.3262,0.00017,21.68799]
[1777343403890,35.88,76990.92,0.03,0.3262,0.00017,21.68799]
[1777343403914,35.88,76990.92,0.03,0.3262,0.00017,21.68799]
[1777343404010,35.88,76986.76,0.03,0.32551,0.00017,21.66793]
[1777343404061,35.88,76986.76,0.03,0.32551,0.00017,21.66793]
[1777343404150,35.88,76986.76,0.03,0.32551,0.00017,21.66793]
[1777343404656,35.88,76986.76,0.03,0.32551,0.00017,21.66793]
[1777343404801,35.88,76986.76,0.03,0.32551,0.00017,21.66793]
[1777343404901,35.88,76986.76,0.03,0.32551,0.00017,21.66793]
[1777343404864,35.87,76977.44,0.03,0.32395,0.00017,21.62274]
[1777343405215,35.87,76977.44,0.03,0.32395,0.00017,21.62274]
[1777343405358,35.87,76977.44,0.03,0.32395,0.00017,21.62274]
[1777343405522,35.87,76977.44,0.03,0.32395,0.00017,21.62274]
[1777343405584,35.87,76977.44,0.03,0.32395,0.00017,21.62274]
[1777343405886,35.87,76977.44,0.03,0.32395,0.00017,21.62274]
[1777343405897,35.87,76996.7,0.03,0.32716,0.00017,21.71553]
[1777343406291,35.87,76996.7,0.03,0.32716,0.00017,21.71553]
[1777343406746,35.87,76996.7,0.03,0.32716,0.00017,21.71553]
[1777343406845,35.89,77015.28,0.03,0.33034,0.00017,21.80563]
[1777343407097,35.89,77015.28,0.03,0.33034,0.00017,21.80563]
[1777343407462,35.89,77015.21,0.03,0.33033,0.00017,21.8054]
[1777343408905,35.89,77019.39,0.03,0.33104,0.00017,21.82511]
[1777343409293,35.89,77019.39,0.03,0.33104,0.00017,21.82511]
[1777343410041,35.89,77019.2,0.03,0.33101,0.00017,21.82424]
[1777343410481,35.89,77021.02,0.03,0.33131,0.00017,21.8328]
[1777343411201,35.89,77021.02,0.03,0.33131,0.00017,21.8328]
[1777343417686,35.89,77015.32,0.03,0.33036,0.00017,21.80608]
[1777343417941,35.89,77016.83,0.03,0.33061,0.00017,21.81322]
[1777343423259,35.89,77014.28,0.03,0.33019,0.00017,21.80135]
[1777343427379,35.89,77016.06,0.03,0.33049,0.00017,21.80987]
[1777343427564,35.89,77016.06,0.03,0.33049,0.00017,21.80987]
[1777343427665,35.89,77016.21,0.03,0.33052,0.00017,21.81061]
[1777343433787,35.89,77018.45,0.03,0.33087,0.00017,21.81719]
[1777343434208,35.89,77018.45,0.03,0.33087,0.00017,21.81719]
[1777343434265,35.89,77018.45,0.03,0.33087,0.00017,21.81719]
[1777343434307,35.89,77018.45,0.03,0.33087,0.00017,21.81719]
[1777343434649,35.89,77018.5,0.03,0.33088,0.00017,21.81744]
[1777343435128,35.89,77018.5,0.03,0.33088,0.00017,21.81744]
[1777343435659,35.89,77010.82,0.03,0.3296,0.00017,21.78124]
[1777343436395,35.89,77010.82,0.03,0.3296,0.00017,21.78124]
[1777343436486,35.89,77010.82,0.03,0.3296,0.00017,21.78124]
[1777343436598,35.89,77010.82,0.03,0.3296,0.00017,21.78124]
[1777343436626,35.89,77010.82,0.03,0.3296,0.00017,21.78124]
[1777343436641,35.89,77010.82,0.03,0.3296,0.00017,21.78124]
[1777343436847,35.9,76999.06,0.03,0.32763,0.00017,21.72541]
[1777343437111,35.9,76999.06,0.03,0.32763,0.00017,21.72541]
[1777343437493,35.9,76999.06,0.03,0.32763,0.00017,21.72541]
[1777343437670,35.9,76999.76,0.03,0.32775,0.00017,21.72882]
[1777343439646,35.9,76996.99,0.03,0.32729,0.00017,21.71569]
[1777343441542,35.9,76996.14,0.03,0.32716,0.00017,21.71187]
[1777343441755,35.9,76996.08,0.03,0.32715,0.00017,21.7117]
[1777343446040,35.9,76998.77,0.03,0.32762,0.00017,21.72504]
[1777343446444,35.9,76998.77,0.03,0.32762,0.00017,21.72504]
[1777343446995,35.9,76998.77,0.03,0.32762,0.00017,21.72504]
[1777343447655,35.9,76998.6,0.03,0.32759,0.00017,21.72434]
[1777343447756,35.9,76988.88,0.03,0.32597,0.00017,21.67767]
[1777343451493,35.9,76988.81,0.03,0.32595,0.00017,21.6771]
[1777343451639,35.9,76988.81,0.03,0.32595,0.00017,21.6771]
[1777343451642,35.9,76988.81,0.03,0.32595,0.00017,21.6771]
[1777343451768,35.9,76987.62,0.03,0.32575,0.00017,21.67139]
[1777343452354,35.9,76987.62,0.03,0.32575,0.00017,21.67139]
[1777343453928,35.9,76996.86,0.03,0.32729,0.00017,21.71578]
[1777343459525,35.91,76994.5,0.03,0.32692,0.00017,21.70509]
[1777343460998,35.91,76987.5,0.03,0.32576,0.00017,21.67174]
[1777343463935,35.91,76994.63,0.03,0.32697,0.00017,21.70637]
[1777343465256,35.91,76993.92,0.03,0.32685,0.00017,21.70309]
[1777343465948,35.91,76988.73,0.03,0.32599,0.00017,21.67831]
[1777343470984,35.92,76986.61,0.03,0.32567,0.00017,21.66886]
[1777343476019,35.92,76986.84,0.03,0.32573,0.00017,21.67067]
[1777343477317,35.93,76986.13,0.03,0.32562,0.00017,21.6674]
[1777343477323,35.93,76986.13,0.03,0.32562,0.00017,21.6674]
[1777343478033,35.93,76985.93,0.03,0.32559,0.00017,21.66658]
[1777343483991,35.93,76985.76,0.03,0.32558,0.00017,21.66632]
[1777343484032,35.93,76985.76,0.03,0.32558,0.00017,21.66632]
[1777343492802,35.94,76988.89,0.03,0.32612,0.00017,21.67854]
[1777343493527,35.94,76988.86,0.03,0.32612,0.00017,21.67853]
[1777343494766,35.94,76988.42,0.03,0.32606,0.00017,21.67654]
[1777343496919,35.94,76988.07,0.03,0.32601,0.00017,21.67512]
[1777343499310,35.95,76995.25,0.03,0.32722,0.00017,21.70982]
[1777343499370,35.95,76995.25,0.03,0.32722,0.00017,21.70982]
[1777343499381,35.95,76995.25,0.03,0.32722,0.00017,21.70982]
[1777343499747,35.95,76994.03,0.03,0.32702,0.00017,21.70409]
[1777343501030,35.95,76994.03,0.03,0.32702,0.00017,21.70409]
[1777343501046,35.95,76994.03,0.03,0.32702,0.00017,21.70409]
[1777343501910,35.95,76994.03,0.03,0.32702,0.00017,21.70419]
[1777343503498,35.95,76997.75,0.03,0.32765,0.00017,21.72212]
[1777343503565,35.95,77002.0,0.03,0.32836,0.00017,21.74242]
[1777343504624,35.95,77002.0,0.03,0.32836,0.00017,21.74242]
[1777343504632,35.95,77002.0,0.03,0.32836,0.00017,21.74242]
[1777343504726,35.95,77001.31,0.03,0.32825,0.00017,21.73921]
[1777343505754,35.95,77001.31,0.03,0.32825,0.00017,21.73921]
[1777343505965,35.95,77001.31,0.03,0.32825,0.00017,21.73921]
[1777343505987,35.95,77001.31,0.03,0.32825,0.00017,21.73921]
[1777343506053,35.95,77001.31,0.03,0.32825,0.00017,21.73921]
[1777343506772,35.95,76999.13,0.03,0.32789,0.00017,21.72892]
[1777343506779,35.95,76999.13,0.03,0.32789,0.00017,21.72892]
[1777343506965,35.95,76997.47,0.03,0.32761,0.00017,21.72109]
[1777343507817,35.95,76997.47,0.03,0.32761,0.00017,21.72109]
[1777343508537,35.95,76992.97,0.03,0.32686,0.00017,21.6997]
[1777343509720,35.95,76990.07,0.03,0.32638,0.00017,21.68592]
[1777343511628,35.96,76990.61,0.03,0.32648,0.00017,21.68876]
[1777343511651,35.96,76990.58,0.03,0.32648,0.00017,21.68874]
[1777343513293,35.96,76991.04,0.03,0.32656,0.00017,21.69107]
[1777343513886,35.96,76991.04,0.03,0.32656,0.00017,21.69107]
[1777343513955,35.96,76991.9,0.03,0.32671,0.00017,21.69531]
[1777343516324,35.96,76987.6,0.03,0.32601,0.00017,21.67496]
[1777343516347,35.96,76987.02,0.03,0.32591,0.00017,21.67233]
[1777343521933,35.97,76983.14,0.03,0.32529,0.00017,21.6543]
[1777343521948,35.97,76983.14,0.03,0.32529,0.00017,21.6543]
[1777343522035,35.97,76982.93,0.03,0.32526,0.00017,21.65345]
[1777343527554,35.97,76989.35,0.03,0.32636,0.00017,21.68502]
[1777343528813,35.98,76985.46,0.03,0.32572,0.00017,21.6665]
[1777343528840,35.98,76985.46,0.03,0.32572,0.00017,21.6665]
[1777343528847,35.98,76985.46,0.03,0.32572,0.00017,21.6665]
[1777343528913,35.98,76983.05,0.03,0.32532,0.00017,21.65505]
[1777343532896,35.98,76981.48,0.03,0.32506,0.00017,21.6475]
[1777343532998,35.98,76983.18,0.03,0.32534,0.00017,21.65562]
[1777343538456,35.98,76985.75,0.03,0.32579,0.00017,21.66871]
[1777343543490,35.99,76984.49,0.03,0.32561,0.00017,21.66344]
[1777343547466,35.99,76982.74,0.03,0.32534,0.00017,21.65549]
[1777343547604,35.99,76982.74,0.03,0.32534,0.00017,21.65549]
[1777343547645,35.99,76982.74,0.03,0.32534,0.00017,21.65549]
[1777343547691,35.99,76982.74,0.03,0.32534,0.00017,21.65549]
[1777343547694,35.99,76982.74,0.03,0.32534,0.00017,21.65549]
[1777343547737,35.99,76978.45,0.03,0.32463,0.00017,21.63497]
[1777343548271,35.99,76978.45,0.03,0.32463,0.00017,21.63497]
[1777343548589,35.99,76978.45,0.03,0.32463,0.00017,21.63497]
[1777343550208,35.99,76972.94,0.03,0.32371,0.00017,21.60822]
[1777343553781,35.99,76972.72,0.03,0.32364,0.00017,21.6027]
[1777343554331,35.99,76973.27,0.03,0.32373,0.00017,21.60534]
[1777343559350,35.99,76977.2,0.03,0.32437,0.00017,21.62418]
[1777343563705,35.99,76976.53,0.03,0.32426,0.00017,21.62078]
[1777343566163,35.99,76976.73,0.03,0.32429,0.00017,21.62175]
[1777343567154,35.99,76977.8,0.03,0.32447,0.00017,21.62708]
[1777343570727,35.99,76977.8,0.03,0.32448,0.00017,21.62737]
[1777343570826,35.99,76980.53,0.03,0.32494,0.00017,21.64071]
[1777343573919,35.99,76983.45,0.03,0.32544,0.00017,21.65507]
[1777343573925,35.99,76983.45,0.03,0.32544,0.00017,21.65507]
[1777343574076,35.99,76984.08,0.03,0.32555,0.00017,21.65823]
[1777343575199,36.0,76987.9,0.03,0.32619,0.00017,21.6767]
[1777343577257,36.0,76989.73,0.03,0.32651,0.00017,21.68571]
[1777343582770,36.0,76988.29,0.03,0.32629,0.00017,21.6794]
[1777343587809,36.01,76987.7,0.03,0.32621,0.00017,21.67707]
[1777343592991,36.01,76989.89,0.03,0.32659,0.00017,21.68793]
[1777343599082,36.01,76990.61,0.03,0.32672,0.00017,21.69185]
[1777343608954,36.02,76986.6,0.03,0.32609,0.00017,21.67346]
[1777343610748,36.02,76985.23,0.03,0.32586,0.00017,21.66697]
[1777343616003,36.02,76988.14,0.03,0.32634,0.00017,21.67731]
[1777343617022,36.02,76988.14,0.03,0.32634,0.00017,21.67731]
[1777343619226,36.02,76988.13,0.03,0.32634,0.00017,21.67748]
[1777343619803,36.02,76988.13,0.03,0.32634,0.00017,21.67748]
[1777343622054,36.03,76989.06,0.03,0.3265,0.00017,21.68207]
[1777343624430,36.03,76986.48,0.03,0.32608,0.00017,21.66992]
[1777343630101,36.03,76984.19,0.03,0.32572,0.00017,21.65945]
[1777343632280,36.03,76984.39,0.03,0.32576,0.00017,21.66058]
[1777343632286,36.03,76984.39,0.03,0.32576,0.00017,21.66058]
[1777343633122,36.03,76984.59,0.03,0.32579,0.00017,21.66162]
[1777343633783,36.03,76984.59,0.03,0.32579,0.00017,21.66162]
[1777343634129,36.03,76983.49,0.03,0.32561,0.00017,21.65631]
[1777343634303,36.03,76983.49,0.03,0.32561,0.00017,21.65631]
[1777343635191,36.03,76983.49,0.03,0.32561,0.00017,21.65631]
[1777343635212,36.03,76978.54,0.03,0.32478,0.00017,21.63241]
[1777343635501,36.03,76978.54,0.03,0.32478,0.00017,21.63241]
[1777343637257,36.03,76971.4,0.03,0.32359,0.00017,21.5978]
[1777343639462,36.03,76971.05,0.03,0.32353,0.00017,21.59601]
[1777343640688,36.03,76969.97,0.03,0.32335,0.00017,21.59073]
[1777343640782,36.03,76969.97,0.03,0.32335,0.00017,21.59073]
[1777343640816,36.03,76969.97,0.03,0.32335,0.00017,21.59073]
[1777343640986,36.03,76969.97,0.03,0.32335,0.00017,21.59073]
[1777343640991,36.03,76969.97,0.03,0.32335,0.00017,21.59073]
[1777343642315,36.03,76963.35,0.03,0.32225,0.00017,21.55846]
[1777343642590,36.03,76963.35,0.03,0.32225,0.00017,21.55846]
[1777343643009,36.03,76963.35,0.03,0.32225,0.00017,21.55846]
[1777343643197,36.03,76961.58,0.03,0.32196,0.00017,21.54981]
[1777343644199,36.03,76949.64,0.03,0.31998,0.00017,21.49128]
[1777343644623,36.03,76949.64,0.03,0.31998,0.00017,21.49128]
[1777343648148,36.03,76943.38,0.03,0.31895,0.00016,21.46048]
[1777343648236,36.03,76937.52,0.03,0.31799,0.00016,21.43156]
[1777343649366,36.03,76935.51,0.03,0.31766,0.00016,21.42165]
[1777343650162,36.03,76935.51,0.03,0.31766,0.00016,21.42165]
[1777343650207,36.03,76933.62,0.03,0.31735,0.00016,21.41232]
[1777343650624,36.03,76933.62,0.03,0.31735,0.00016,21.41232]
[1777343651383,36.03,76927.85,0.03,0.31641,0.00016,21.38361]
[1777343651905,36.03,76927.85,0.03,0.31641,0.00016,21.38361]
[1777343651918,36.03,76927.85,0.03,0.31641,0.00016,21.38361]
[1777343651922,36.03,76927.85,0.03,0.31641,0.00016,21.38361]
[1777343651986,36.03,76925.62,0.03,0.31604,0.00016,21.37254]
[1777343654310,36.03,76927.88,0.03,0.31642,0.00016,21.38403]
[1777343654329,36.03,76927.88,0.03,0.31642,0.00016,21.38403]
[1777343655459,36.03,76927.15,0.03,0.3163,0.00016,21.38048]
[1777343656210,36.04,76926.71,0.03,0.31624,0.00016,21.37839]
[1777343658160,36.04,76926.71,0.03,0.31624,0.00016,21.37839]
[1777343658163,36.04,76926.71,0.03,0.31624,0.00016,21.37839]
[1777343658285,36.04,76924.02,0.03,0.3158,0.00016,21.36515]
[1777343658776,36.04,76924.02,0.03,0.3158,0.00016,21.36515]
[1777343659578,36.04,76925.42,0.03,0.31604,0.00016,21.37227]
[1777343659695,36.04,76927.99,0.03,0.31646,0.00016,21.38522]
[1777343660766,36.04,76927.99,0.03,0.31646,0.00016,21.38522]
[1777343661571,36.04,76928.5,0.03,0.31655,0.00016,21.38785]
[1777343664782,36.06,76927.62,0.03,0.31649,0.00016,21.3858]
[1777343666192,36.06,76927.92,0.03,0.31656,0.00016,21.38807]
[1777343666142,36.06,76920.7,0.03,0.31538,0.00016,21.35203]
[1777343666439,36.06,76920.7,0.03,0.31538,0.00016,21.35203]
[1777343666540,36.06,76918.25,0.03,0.31498,0.00016,21.33983]
[1777343667264,36.06,76918.25,0.03,0.31498,0.00016,21.33983]
[1777343668337,36.06,76917.14,0.03,0.3148,0.00016,21.33437]
[1777343668351,36.06,76917.14,0.03,0.3148,0.00016,21.33437]
[1777343668510,36.06,76917.14,0.03,0.3148,0.00016,21.33437]
[1777343668762,36.06,76918.43,0.03,0.31502,0.00016,21.34097]
[1777343671330,36.06,76915.81,0.03,0.31458,0.00016,21.32756]
[1777343671419,36.06,76915.81,0.03,0.31458,0.00016,21.32756]
[1777343671622,36.06,76915.81,0.03,0.31458,0.00016,21.32756]
[1777343673714,36.06,76914.57,0.03,0.31434,0.00016,21.31696]
[1777343677765,36.06,76910.88,0.03,0.31372,0.00016,21.29798]
[1777343679686,36.06,76916.73,0.03,0.31469,0.00016,21.32775]
[1777343679708,36.06,76916.73,0.03,0.31469,0.00016,21.32775]
[1777343681620,36.06,76924.35,0.03,0.31595,0.00016,21.36621]
[1777343682570,36.06,76925.24,0.03,0.3161,0.00016,21.37076]
[1777343682575,36.06,76925.24,0.03,0.3161,0.00016,21.37076]
[1777343682721,36.06,76925.24,0.03,0.3161,0.00016,21.37076]
[1777343682817,36.06,76926.37,0.03,0.31629,0.00016,21.37649]
[1777343683282,36.06,76926.37,0.03,0.31629,0.00016,21.37649]
[1777343683322,36.06,76926.37,0.03,0.31629,0.00016,21.37649]
[1777343683495,36.06,76926.37,0.03,0.31629,0.00016,21.37649]
[1777343685876,36.06,76930.4,0.03,0.31696,0.00016,21.39676]
[1777343685945,36.06,76931.63,0.03,0.31716,0.00016,21.40295]
[1777343686432,36.06,76931.63,0.03,0.31716,0.00016,21.40295]
[1777343686457,36.06,76931.63,0.03,0.31716,0.00016,21.40295]
[1777343686500,36.06,76931.63,0.03,0.31716,0.00016,21.40295]
[1777343686782,36.06,76937.34,0.03,0.3181,0.00016,21.43138]
[1777343692537,36.07,76940.21,0.03,0.31858,0.00016,21.44576]
[1777343693893,36.07,76940.21,0.03,0.31858,0.00016,21.44576]
[1777343697460,36.07,76938.6,0.03,0.31832,0.00016,21.43789]
[1777343697930,36.07,76938.6,0.03,0.31832,0.00016,21.43789]
[1777343698032,36.07,76938.63,0.03,0.31833,0.00016,21.43808]
[1777343702532,36.07,76939.29,0.03,0.31844,0.00016,21.4415]
[1777343702688,36.07,76939.29,0.03,0.31844,0.00016,21.4415]
[1777343703466,36.07,76937.04,0.03,0.31807,0.00016,21.4304]
[1777343705052,36.07,76923.7,0.03,0.31589,0.00016,21.36412]
[1777343706099,36.07,76923.7,0.03,0.31589,0.00016,21.36412]
[1777343706104,36.07,76924.59,0.03,0.31604,0.00016,21.36868]
[1777343706511,36.07,76924.59,0.03,0.31604,0.00016,21.36868]
[1777343708204,36.07,76924.7,0.03,0.31606,0.00016,21.36934]
[1777343709275,36.07,76923.39,0.03,0.31585,0.00016,21.3629]
[1777343709284,36.07,76923.39,0.03,0.31585,0.00016,21.36301]
[1777343709317,36.07,76923.39,0.03,0.31585,0.00016,21.36301]
[1777343709907,36.07,76923.39,0.03,0.31585,0.00016,21.36301]
[1777343709930,36.07,76923.39,0.03,0.31585,0.00016,21.36301]
[1777343710200,36.07,76922.2,0.03,0.31566,0.00016,21.35716]
[1777343710305,36.07,76922.2,0.03,0.31566,0.00016,21.35716]
[1777343710415,36.07,76922.2,0.03,0.31566,0.00016,21.35716]
[1777343710681,36.07,76922.2,0.03,0.31566,0.00016,21.35716]
[1777343711634,36.07,76922.18,0.03,0.31566,0.00016,21.35718]
[1777343712146,36.07,76922.18,0.03,0.31566,0.00016,21.35718]
[1777343712212,36.07,76923.27,0.03,0.31584,0.00016,21.36275]
[1777343713653,36.08,76923.26,0.03,0.31584,0.00016,21.36281]
[1777343714613,36.08,76923.06,0.03,0.31581,0.00016,21.36191]
[1777343719726,36.08,76920.6,0.03,0.31543,0.00016,21.35026]
[1777343720980,36.08,76920.6,0.03,0.31543,0.00016,21.35026]
[1777343721602,36.08,76917.81,0.03,0.31498,0.00016,21.33638]
[1777343725280,36.08,76924.76,0.03,0.31614,0.00016,21.37162]
[1777343729023,36.09,76925.0,0.03,0.31618,0.00016,21.37309]
[1777343729035,36.09,76925.0,0.03,0.31618,0.00016,21.37309]
[1777343734236,36.09,76924.2,0.03,0.31604,0.00016,21.3654]
[1777343734312,36.09,76924.59,0.03,0.31611,0.00016,21.36744]
[1777343735056,36.09,76921.59,0.03,0.31562,0.00016,21.35252]
[1777343740467,36.09,76920.0,0.03,0.31538,0.00016,21.34507]
[1777343742393,36.1,76921.47,0.03,0.31562,0.00016,21.35265]
[1777343742887,36.1,76921.52,0.03,0.31564,0.00016,21.35301]
[1777343747922,36.1,76920.91,0.03,0.31555,0.00016,21.35044]
[1777343752956,36.1,76917.71,0.03,0.31505,0.00016,21.3349]
[1777343757992,36.11,76923.03,0.03,0.31594,0.00016,21.36206]
[1777343759736,36.11,76924.58,0.03,0.31619,0.00016,21.3699]
[1777343759813,36.11,76924.58,0.03,0.31619,0.00016,21.3699]
[1777343760362,36.11,76924.25,0.03,0.31614,0.00016,21.36835]
[1777343764008,36.11,76923.93,0.03,0.3161,0.00016,21.36705]
[1777343766293,36.11,76923.08,0.03,0.31597,0.00016,21.36301]
[1777343766519,36.11,76923.39,0.03,0.31602,0.00016,21.36467]
[1777343766772,36.11,76923.39,0.03,0.31602,0.00016,21.36467]
[1777343766818,36.11,76923.39,0.03,0.31602,0.00016,21.36467]
[1777343766959,36.11,76923.39,0.03,0.31602,0.00016,21.36467]
[1777343767026,36.11,76923.39,0.03,0.31602,0.00016,21.36467]
[1777343767250,36.11,76923.39,0.03,0.31602,0.00016,21.36467]
[1777343767322,36.11,76909.99,0.03,0.31383,0.00016,21.29754]
[1777343767541,36.11,76909.99,0.03,0.31383,0.00016,21.29754]
[1777343768902,36.11,76915.03,0.03,0.31465,0.00016,21.32275]
[1777343771674,36.11,76916.77,0.03,0.31493,0.00016,21.33124]
[1777343771696,36.11,76916.77,0.03,0.31493,0.00016,21.33124]
[1777343771712,36.11,76916.77,0.03,0.31493,0.00016,21.33124]
[1777343771879,36.11,76916.77,0.03,0.31493,0.00016,21.33124]
[1777343772019,36.11,76916.77,0.03,0.31493,0.00016,21.33124]
[1777343772111,36.11,76925.28,0.03,0.31632,0.00016,21.37373]
[1777343773430,36.11,76925.21,0.03,0.31631,0.00016,21.37352]
[1777343773494,36.11,76925.21,0.03,0.31631,0.00016,21.37352]
[1777343773502,36.11,76925.21,0.03,0.31631,0.00016,21.37352]
[1777343773876,36.11,76925.21,0.03,0.31631,0.00016,21.37352]
[1777343774231,36.11,76938.1,0.03,0.31844,0.00016,21.43765]
[1777343775160,36.11,76938.1,0.03,0.31844,0.00016,21.43765]
[1777343775271,36.11,76938.1,0.03,0.31844,0.00016,21.43765]
[1777343775250,36.11,76934.83,0.03,0.3179,0.00016,21.42154]
[1777343775576,36.11,76934.83,0.03,0.3179,0.00016,21.42154]
[1777343775809,36.11,76934.83,0.03,0.3179,0.00016,21.42154]
[1777343776909,36.11,76934.45,0.03,0.31784,0.00016,21.41971]
[1777343777742,36.11,76927.91,0.03,0.31677,0.00016,21.38729]
[1777343778772,36.11,76925.01,0.03,0.3163,0.00016,21.37293]
[1777343779246,36.11,76924.23,0.03,0.31617,0.00016,21.36914]
[1777343781300,36.12,76924.06,0.03,0.31615,0.00016,21.36839]
[1777343781958,36.12,76923.71,0.03,0.31609,0.00016,21.36675]
[1777343782699,36.12,76923.57,0.03,0.31607,0.00016,21.36616]
[1777343788206,36.12,76923.93,0.03,0.31616,0.00016,21.36863]
[1777343793241,36.13,76922.77,0.03,0.31596,0.00016,21.35921]
[1777343795813,36.13,76923.96,0.03,0.31616,0.00016,21.36536]
[1777343795880,36.13,76923.96,0.03,0.31616,0.00016,21.36536]
[1777343796685,36.13,76925.61,0.03,0.31643,0.00016,21.37369]
[1777343796893,36.13,76925.61,0.03,0.31643,0.00016,21.37369]
[1777343797270,36.13,76932.41,0.03,0.31755,0.00016,21.4076]
[1777343802080,36.13,76931.0,0.03,0.31733,0.00016,21.40086]
[1777343806186,36.13,76929.17,0.03,0.31704,0.00016,21.3921]
[1777343811366,36.14,76928.73,0.03,0.31698,0.00016,21.39038]
[1777343813435,36.14,76928.67,0.03,0.31698,0.00016,21.39031]
[1777343813456,36.14,76928.67,0.03,0.31698,0.00016,21.39031]
[1777343814533,36.14,76928.43,0.03,0.31694,0.00016,21.38912]
[1777343816223,36.14,76925.1,0.03,0.3164,0.00016,21.37262]
[1777343816928,36.14,76923.6,0.03,0.31616,0.00016,21.36523]
[1777343818547,36.14,76925.36,0.03,0.31645,0.00016,21.37419]
[1777343820379,36.14,76926.8,0.03,0.31669,0.00016,21.38145]
[1777343821170,36.14,76926.8,0.03,0.31669,0.00016,21.38145]
[1777343825285,36.14,76926.76,0.03,0.3167,0.00016,21.3817]
[1777343825400,36.14,76926.76,0.03,0.3167,0.00016,21.3817]
[1777343825364,36.14,76929.42,0.03,0.31714,0.00016,21.39502]
[1777343825491,36.14,76929.42,0.03,0.31714,0.00016,21.39502]
[1777343826389,36.14,76929.42,0.03,0.31714,0.00016,21.39502]
[1777343827317,36.14,76927.68,0.03,0.31686,0.00016,21.38646]
[1777343827323,36.14,76927.68,0.03,0.31686,0.00016,21.38646]
[1777343827402,36.15,76923.16,0.03,0.31612,0.00016,21.36415]
[1777343832089,36.15,76916.64,0.03,0.31507,0.00016,21.33195]
[1777343832832,36.15,76915.58,0.03,0.3149,0.00016,21.32678]
[1777343835366,36.15,76914.21,0.03,0.31469,0.00016,21.32018]
[1777343835412,36.15,76914.09,0.03,0.31467,0.00016,21.31972]
[1777343835619,36.15,76914.09,0.03,0.31467,0.00016,21.31972]
[1777343835623,36.15,76913.67,0.03,0.31461,0.00016,21.31775]
[1777343836526,36.15,76913.67,0.03,0.31461,0.00016,21.31775]
[1777343837391,36.15,76913.67,0.03,0.31461,0.00016,21.31775]
[1777343837832,36.15,76913.72,0.03,0.31462,0.00016,21.31814]
[1777343839400,36.16,76911.19,0.03,0.31421,0.00016,21.30557]
[1777343840357,36.16,76911.19,0.03,0.31422,0.00016,21.30572]
[1777343841437,36.16,76909.14,0.03,0.31389,0.00016,21.29572]
[1777343842099,36.16,76909.14,0.03,0.31389,0.00016,21.29572]
[1777343842783,36.16,76908.6,0.03,0.31381,0.00016,21.29316]
[1777343843447,36.16,76910.2,0.03,0.31408,0.00016,21.30137]
[1777343844928,36.16,76918.9,0.03,0.31551,0.00016,21.34528]
[1777343845469,36.16,76918.9,0.03,0.31551,0.00016,21.34528]
[1777343845836,36.16,76918.9,0.03,0.31551,0.00016,21.34528]
[1777343845866,36.16,76918.9,0.03,0.31551,0.00016,21.34528]
[1777343845915,36.16,76918.9,0.03,0.31551,0.00016,21.34528]
[1777343846012,36.16,76922.57,0.03,0.31611,0.00016,21.36372]
[1777343847498,36.16,76922.57,0.03,0.31612,0.00016,21.36381]
[1777343851997,36.17,76924.54,0.03,0.31645,0.00016,21.37397]
[1777343852437,36.17,76928.6,0.03,0.31709,0.00016,21.39009]
[1777343852467,36.17,76928.6,0.03,0.31709,0.00016,21.39009]
[1777343852511,36.17,76928.6,0.03,0.31709,0.00016,21.39009]
[1777343853079,36.17,76928.6,0.03,0.31709,0.00016,21.39009]
[1777343853084,36.17,76928.6,0.03,0.31709,0.00016,21.39009]
[1777343853251,36.17,76929.37,0.03,0.31722,0.00016,21.39397]
[1777343854069,36.17,76929.37,0.03,0.31722,0.00016,21.39397]
[1777343855609,36.17,76936.05,0.03,0.31832,0.00016,21.42713]
[1777343860745,36.17,76938.7,0.03,0.31876,0.00016,21.44036]
[1777343861041,36.17,76938.7,0.03,0.31876,0.00016,21.44036]
[1777343861126,36.17,76938.7,0.03,0.31876,0.00016,21.44036]
[1777343861316,36.17,76938.7,0.03,0.31876,0.00016,21.44036]
[1777343861376,36.17,76938.7,0.03,0.31876,0.00016,21.44036]
[1777343861405,36.17,76938.7,0.03,0.31876,0.00016,21.44036]
[1777343861434,36.17,76940.21,0.03,0.31901,0.00016,21.44783]
[1777343861583,36.17,76940.21,0.03,0.31901,0.00016,21.44783]
[1777343861894,36.17,76916.49,0.03,0.31512,0.00016,21.33008]
[1777343862942,36.17,76916.49,0.03,0.31512,0.00016,21.33008]
[1777343863041,36.17,76916.49,0.03,0.31512,0.00016,21.33008]
[1777343863042,36.17,76915.55,0.03,0.31497,0.00016,21.32551]
[1777343863857,36.17,76915.55,0.03,0.31497,0.00016,21.32551]
[1777343863990,36.17,76915.55,0.03,0.31497,0.00016,21.32551]
[1777343864131,36.17,76915.55,0.03,0.31497,0.00016,21.32551]
[1777343864232,36.17,76914.73,0.03,0.31484,0.00016,21.32154]
[1777343870943,36.18,76916.22,0.03,0.31511,0.00016,21.32969]
[1777343875023,36.18,76915.02,0.03,0.31494,0.00016,21.32437]
[1777343879091,36.19,76906.38,0.03,0.31355,0.00016,21.28163]
[1777343880229,36.19,76905.1,0.03,0.31335,0.00016,21.27536]
[1777343880327,36.19,76905.1,0.03,0.31335,0.00016,21.27536]
[1777343880390,36.19,76905.1,0.03,0.31335,0.00016,21.27536]
[1777343880428,36.19,76905.11,0.03,0.31335,0.00016,21.2756]
[1777343882166,36.19,76905.11,0.03,0.31336,0.00016,21.27578]
[1777343882208,36.19,76899.98,0.03,0.31253,0.00016,21.25008]
[1777343884749,36.19,76900.26,0.03,0.31259,0.00016,21.2519]
[1777343884881,36.19,76899.68,0.03,0.3125,0.00016,21.24917]
[1777343887487,36.2,76897.9,0.03,0.31223,0.00016,21.24056]
[1777343887953,36.2,76897.9,0.03,0.31223,0.00016,21.24056]
[1777343892594,36.2,76894.12,0.03,0.31165,0.00016,21.22245]
[1777343893690,36.21,76893.3,0.03,0.31152,0.00016,21.2185]
[1777343893716,36.21,76893.3,0.03,0.31152,0.00016,21.2185]
[1777343893944,36.21,76893.03,0.03,0.31148,0.00016,21.21734]
[1777343897908,36.21,76889.57,0.03,0.31094,0.00016,21.2004]
[1777343897932,36.21,76889.57,0.03,0.31094,0.00016,21.2004]
[1777343897949,36.21,76889.57,0.03,0.31094,0.00016,21.2004]
[1777343898051,36.21,76893.31,0.03,0.31156,0.00016,21.21962]
[1777343904016,36.22,76888.65,0.03,0.31084,0.00016,21.19716]
[1777343909015,36.23,76888.81,0.03,0.3109,0.00016,21.19881]
[1777343909024,36.23,76888.81,0.03,0.3109,0.00016,21.19881]
[1777343914032,36.23,76888.51,0.03,0.31085,0.00016,21.19415]
[1777343915089,36.23,76888.53,0.03,0.31086,0.00016,21.19447]
[1777343915175,36.23,76888.53,0.03,0.31086,0.00016,21.19447]
[1777343915237,36.23,76888.53,0.03,0.31086,0.00016,21.19447]
[1777343915375,36.23,76888.53,0.03,0.31086,0.00016,21.19447]
[1777343915448,36.24,76887.17,0.03,0.31065,0.00016,21.18776]
[1777343915546,36.24,76887.17,0.03,0.31065,0.00016,21.18776]
[1777343915751,36.24,76887.17,0.03,0.31065,0.00016,21.18776]
[1777343916350,36.24,76875.21,0.03,0.30872,0.00016,21.12686]
[1777343917364,36.24,76875.21,0.03,0.30872,0.00016,21.12686]
[1777343917435,36.24,76875.21,0.03,0.30872,0.00016,21.12686]
[1777343917439,36.24,76873.03,0.03,0.30836,0.00016,21.11562]
[1777343917528,36.24,76873.03,0.03,0.30836,0.00016,21.11562]
[1777343917674,36.24,76873.03,0.03,0.30836,0.00016,21.11562]
[1777343920388,36.24,76878.94,0.03,0.30932,0.00016,21.14591]
[1777343920462,36.24,76881.92,0.03,0.3098,0.00016,21.16112]
[1777343921026,36.24,76881.92,0.03,0.3098,0.00016,21.16112]
[1777343921045,36.24,76881.92,0.03,0.3098,0.00016,21.16112]
[1777343921062,36.24,76881.92,0.03,0.3098,0.00016,21.16112]
[1777343921155,36.24,76880.71,0.03,0.3096,0.00016,21.1549]
[1777343924302,36.24,76875.26,0.03,0.30872,0.00016,21.12693]
[1777343924961,36.24,76872.49,0.03,0.30827,0.00016,21.11271]
[1777343925175,36.24,76872.49,0.03,0.30827,0.00016,21.11272]
[1777343926147,36.24,76872.49,0.03,0.30827,0.00016,21.11272]
[1777343926276,36.24,76872.49,0.03,0.30827,0.00016,21.11272]
[1777343926518,36.24,76867.39,0.03,0.30744,0.00016,21.08648]
[1777343929169,36.24,76862.94,0.03,0.30673,0.00016,21.06356]
[1777343929241,36.24,76862.94,0.03,0.30673,0.00016,21.06356]
[1777343929425,36.24,76862.94,0.03,0.30673,0.00016,21.06356]
[1777343929876,36.24,76859.11,0.03,0.30611,0.00016,21.04378]
[1777343930221,36.24,76859.11,0.03,0.30611,0.00016,21.04378]
[1777343930351,36.24,76850.68,0.03,0.30475,0.00016,21.00003]
[1777343931794,36.24,76850.54,0.03,0.30473,0.00016,20.99937]
[1777343931809,36.24,76850.54,0.03,0.30473,0.00016,20.99937]
[1777343931818,36.24,76850.54,0.03,0.30473,0.00016,20.99937]
[1777343932282,36.24,76845.53,0.03,0.30393,0.00016,20.97333]
[1777343932564,36.24,76845.53,0.03,0.30393,0.00016,20.97333]
[1777343933147,36.24,76845.53,0.03,0.30393,0.00016,20.97333]
[1777343933473,36.24,76845.53,0.03,0.30393,0.00016,20.97333]
[1777343933240,36.24,76837.01,0.03,0.30255,0.00016,20.92852]
[1777343934239,36.24,76836.69,0.03,0.3025,0.00016,20.92666]
[1777343939274,36.23,76836.39,0.03,0.30243,0.00016,20.9244]
[1777343940505,36.23,76836.39,0.03,0.30243,0.00016,20.9244]
[1777343941770,36.23,76828.33,0.03,0.30112,0.00016,20.88166]
[1777343942752,36.23,76828.85,0.03,0.3012,0.00016,20.88428]
[1777343943426,36.23,76828.85,0.03,0.3012,0.00016,20.88428]
[1777343944193,36.23,76828.8,0.03,0.30119,0.00016,20.88391]
[1777343945844,36.23,76824.69,0.03,0.30053,0.00016,20.86198]
[1777343945900,36.23,76824.69,0.03,0.30053,0.00016,20.86198]
[1777343945905,36.23,76824.69,0.03,0.30053,0.00016,20.86198]
[1777343946042,36.23,76824.69,0.03,0.30053,0.00016,20.86198]
[1777343946326,36.23,76824.69,0.03,0.30053,0.00016,20.86198]
[1777343946516,36.23,76789.81,0.03,0.29496,0.00016,20.67534]
[1777343946768,36.23,76789.81,0.03,0.29496,0.00016,20.67534]
[1777343946918,36.23,76789.81,0.03,0.29496,0.00016,20.67534]
[1777343947433,36.23,76789.81,0.03,0.29496,0.00016,20.67534]
[1777343947510,36.23,76756.83,0.03,0.28976,0.00016,20.4964]
[1777343947812,36.23,76756.83,0.03,0.28976,0.00016,20.4964]
[1777343948426,36.23,76733.25,0.03,0.28606,0.00016,20.3659]
[1777343948617,36.23,76733.25,0.03,0.28606,0.00016,20.3659]
[1777343948833,36.23,76733.25,0.03,0.28606,0.00016,20.3659]
[1777343949310,36.23,76733.25,0.03,0.28606,0.00016,20.3659]
[1777343949523,36.23,76724.02,0.03,0.28461,0.00016,20.31451]
[1777343949899,36.23,76724.02,0.03,0.28461,0.00016,20.31451]
[1777343950016,36.23,76724.02,0.03,0.28461,0.00016,20.31451]
[1777343950115,36.23,76724.02,0.03,0.28461,0.00016,20.31451]
[1777343950516,36.24,76716.95,0.03,0.28356,0.00016,20.27666]
[1777343950643,36.24,76716.95,0.03,0.28356,0.00016,20.27666]
[1777343950873,36.24,76716.95,0.03,0.28356,0.00016,20.27666]
[1777343950934,36.24,76716.95,0.03,0.28356,0.00016,20.27666]
[1777343951047,36.24,76716.95,0.03,0.28356,0.00016,20.27666]
[1777343951298,36.24,76716.95,0.03,0.28356,0.00016,20.27666]
[1777343951403,36.24,76716.95,0.03,0.28356,0.00016,20.27666]
[1777343951465,36.24,76716.95,0.03,0.28356,0.00016,20.27666]
[1777343951502,36.25,76708.55,0.03,0.28232,0.00016,20.23171]
[1777343951590,36.25,76708.55,0.03,0.28232,0.00016,20.23171]
[1777343952453,36.25,76708.55,0.03,0.28232,0.00016,20.23171]
[1777343953458,36.27,76702.41,0.03,0.28144,0.00016,20.19973]
[1777343953573,36.28,76700.67,0.03,0.28126,0.00016,20.19299]
[1777343953692,36.28,76700.67,0.03,0.28126,0.00016,20.19299]
[1777343953755,36.28,76700.67,0.03,0.28126,0.00016,20.19299]
[1777343953889,36.28,76700.67,0.03,0.28126,0.00016,20.19299]
[1777343954083,36.28,76700.67,0.03,0.28126,0.00016,20.19299]
[1777343954220,36.28,76700.67,0.03,0.28126,0.00016,20.19299]
[1777343954338,36.28,76700.67,0.03,0.28126,0.00016,20.19299]
[1777343954370,36.28,76700.67,0.03,0.28126,0.00016,20.19299]
[1777343954390,36.28,76700.67,0.03,0.28126,0.00016,20.19299]
[1777343954426,36.28,76700.67,0.03,0.28126,0.00016,20.19299]
[1777343954442,36.31,76676.9,0.03,0.27773,0.00015,20.06332]
[1777343954616,36.31,76676.9,0.03,0.27773,0.00015,20.06332]
[1777343954677,36.31,76676.9,0.03,0.27773,0.00015,20.06332]
[1777343954974,36.31,76676.9,0.03,0.27773,0.00015,20.06332]
[1777343955233,36.31,76676.9,0.03,0.27773,0.00015,20.06332]
[1777343955297,36.31,76676.9,0.03,0.27773,0.00015,20.06332]
[1777343955385,36.31,76676.9,0.03,0.27773,0.00015,20.06332]
[1777343955484,36.31,76676.9,0.03,0.27773,0.00015,20.06332]
[1777343955524,36.31,76677.37,0.03,0.2778,0.00015,20.066]
[1777343955644,36.31,76677.37,0.03,0.2778,0.00015,20.066]
[1777343955671,36.31,76677.37,0.03,0.2778,0.00015,20.066]
[1777343955944,36.31,76677.37,0.03,0.2778,0.00015,20.066]
[1777343956168,36.31,76677.37,0.03,0.2778,0.00015,20.066]
[1777343956410,36.31,76677.21,0.03,0.27779,0.00015,20.06549]
[1777343956811,36.31,76677.21,0.03,0.27779,0.00015,20.06549]
[1777343956959,36.31,76677.21,0.03,0.27779,0.00015,20.06549]
[1777343957274,36.31,76677.21,0.03,0.27779,0.00015,20.06549]
[1777343957417,36.31,76676.96,0.03,0.27776,0.00015,20.06447]
[1777343957616,36.31,76676.96,0.03,0.27776,0.00015,20.06447]
[1777343957739,36.31,76676.96,0.03,0.27776,0.00015,20.06447]
[1777343957788,36.31,76676.96,0.03,0.27776,0.00015,20.06447]
[1777343957794,36.31,76676.96,0.03,0.27776,0.00015,20.06447]
[1777343958425,36.32,76675.05,0.03,0.27748,0.00015,20.05398]
[1777343959657,36.32,76667.95,0.03,0.2764,0.00015,20.01379]
[1777343960500,36.34,76663.66,0.03,0.27588,0.00015,19.99435]
[1777343960563,36.34,76663.66,0.03,0.27588,0.00015,19.99435]
[1777343960577,36.34,76663.66,0.03,0.27588,0.00015,19.99435]
[1777343961446,36.35,76664.01,0.03,0.27595,0.00015,19.99703]
[1777343961605,36.35,76664.01,0.03,0.27595,0.00015,19.99703]
[1777343961617,36.35,76664.01,0.03,0.27595,0.00015,19.99703]
[1777343962458,36.35,76662.83,0.03,0.2758,0.00015,19.9912]
[1777343962811,36.35,76662.83,0.03,0.2758,0.00015,19.9912]
[1777343963270,36.35,76662.83,0.03,0.2758,0.00015,19.9912]
[1777343963360,36.35,76662.83,0.03,0.2758,0.00015,19.9912]
[1777343963465,36.36,76672.48,0.03,0.27731,0.00015,20.04742]
[1777343963634,36.36,76672.48,0.03,0.27731,0.00015,20.04742]
[1777343963909,36.36,76672.48,0.03,0.27731,0.00015,20.04742]
[1777343964479,36.36,76672.48,0.03,0.27731,0.00015,20.04742]
[1777343964467,36.38,76672.48,0.03,0.27747,0.00015,20.05292]
[1777343964854,36.38,76672.48,0.03,0.27747,0.00015,20.05292]
[1777343965396,36.38,76672.48,0.03,0.27747,0.00015,20.05292]
[1777343965501,36.38,76672.48,0.03,0.27747,0.00015,20.05292]
[1777343965527,36.38,76672.48,0.03,0.27747,0.00015,20.05292]
[1777343965489,36.39,76688.18,0.03,0.2799,0.00015,20.14256]
[1777343966480,36.39,76688.81,0.03,0.28001,0.00015,20.14656]
[1777343966561,36.39,76688.81,0.03,0.28001,0.00015,20.14656]
[1777343966580,36.39,76688.81,0.03,0.28001,0.00015,20.14656]
[1777343967458,36.39,76688.81,0.03,0.28001,0.00015,20.14656]
[1777343967518,36.41,76713.45,0.03,0.28394,0.00016,20.28878]
[1777343967755,36.41,76713.45,0.03,0.28394,0.00016,20.28878]
[1777343968041,36.41,76713.45,0.03,0.28394,0.00016,20.28878]
[1777343968496,36.42,76712.93,0.03,0.28395,0.00016,20.28901]
[1777343968570,36.42,76712.93,0.03,0.28395,0.00016,20.28901]
[1777343968602,36.42,76712.93,0.03,0.28395,0.00016,20.28901]
[1777343968731,36.42,76712.93,0.03,0.28395,0.00016,20.28901]
[1777343969574,36.44,76724.65,0.03,0.28586,0.00016,20.35713]
[1777343970517,36.46,76742.61,0.03,0.28876,0.00016,20.45909]
[1777343971530,36.47,76755.46,0.03,0.2908,0.00016,20.52701]
[1777343972712,36.47,76755.26,0.03,0.29077,0.00016,20.52613]
[1777343972721,36.47,76755.26,0.03,0.29077,0.00016,20.52613]
[1777343973538,36.47,76757.32,0.03,0.2911,0.00016,20.53753]
[1777343974533,36.47,76757.32,0.03,0.2911,0.00016,20.53753]
[1777343974548,36.47,76757.32,0.03,0.2911,0.00016,20.53753]
[1777343974555,36.47,76757.32,0.03,0.2911,0.00016,20.53753]
[1777343974549,36.47,76757.62,0.03,0.29115,0.00016,20.53934]
[1777343974601,36.47,76757.62,0.03,0.29115,0.00016,20.53934]
[1777343974614,36.47,76757.62,0.03,0.29115,0.00016,20.53934]
[1777343974678,36.47,76757.62,0.03,0.29115,0.00016,20.53934]
[1777343975737,36.47,76756.72,0.03,0.29102,0.00016,20.53462]
[1777343975895,36.47,76756.72,0.03,0.29102,0.00016,20.53462]
[1777343975993,36.47,76756.72,0.03,0.29102,0.00016,20.53462]
[1777343976086,36.47,76756.72,0.03,0.29102,0.00016,20.53462]
[1777343976123,36.47,76756.72,0.03,0.29102,0.00016,20.53462]
[1777343976188,36.47,76756.72,0.03,0.29102,0.00016,20.53462]
[1777343976524,36.47,76756.72,0.03,0.29102,0.00016,20.53462]
[1777343976561,36.47,76749.99,0.03,0.28996,0.00016,20.49805]
[1777343977178,36.47,76749.99,0.03,0.28996,0.00016,20.49805]
[1777343977570,36.47,76729.56,0.03,0.28677,0.00016,20.38586]
[1777343977780,36.47,76729.56,0.03,0.28677,0.00016,20.38586]
[1777343978575,36.48,76723.02,0.03,0.28581,0.00016,20.35156]
[1777343979018,36.48,76723.02,0.03,0.28581,0.00016,20.35156]
[1777343979102,36.49,76722.58,0.03,0.2858,0.00016,20.35132]
[1777343979817,36.49,76722.58,0.03,0.2858,0.00016,20.35132]
[1777343979886,36.49,76722.58,0.03,0.2858,0.00016,20.35132]
[1777343980181,36.49,76722.58,0.03,0.2858,0.00016,20.35132]
[1777343980251,36.49,76720.09,0.03,0.28542,0.00016,20.33753]
[1777343981032,36.51,76710.41,0.03,0.28402,0.00016,20.2876]
[1777343982192,36.51,76710.41,0.03,0.28402,0.00016,20.2876]
[1777343982243,36.51,76710.41,0.03,0.28402,0.00016,20.2876]
[1777343982416,36.51,76710.41,0.03,0.28402,0.00016,20.2876]
[1777343982476,36.52,76710.74,0.03,0.28414,0.00016,20.29153]
[1777343983344,36.53,76717.83,0.03,0.2853,0.00016,20.33294]
[1777343985070,36.54,76725.9,0.03,0.28656,0.00016,20.37771]
[1777343989096,36.55,76726.89,0.03,0.28678,0.00016,20.38557]
[1777343991089,36.56,76722.97,0.03,0.28624,0.00016,20.36631]
[1777343991417,36.56,76722.97,0.03,0.28624,0.00016,20.36631]
[1777343991572,36.56,76722.97,0.03,0.28624,0.00016,20.36631]
[1777343991479,36.56,76722.58,0.03,0.28619,0.00016,20.36427]
[1777343991621,36.56,76722.58,0.03,0.28619,0.00016,20.36427]
[1777343991712,36.56,76731.79,0.03,0.28762,0.00016,20.41497]
[1777343994092,36.56,76724.94,0.03,0.28656,0.00016,20.37753]
[1777343994180,36.56,76724.94,0.03,0.28656,0.00016,20.37753]
[1777343995006,36.56,76721.9,0.03,0.28609,0.00016,20.36086]
[1777343995296,36.56,76721.9,0.03,0.28609,0.00016,20.36086]
[1777343995387,36.56,76721.9,0.03,0.28609,0.00016,20.36086]
[1777343995569,36.56,76721.9,0.03,0.28609,0.00016,20.36086]
[1777343995398,36.56,76719.46,0.03,0.28571,0.00016,20.34749]
[1777343995675,36.56,76719.46,0.03,0.28571,0.00016,20.34749]
[1777343996390,36.56,76700.43,0.03,0.28277,0.00015,20.24194]
[1777343997163,36.57,76682.93,0.03,0.28008,0.00015,20.14405]
[1777343998501,36.57,76682.93,0.03,0.28008,0.00015,20.14405]
[1777344001231,36.57,76683.33,0.03,0.28014,0.00015,20.14645]
[1777344001431,36.57,76683.33,0.03,0.28014,0.00015,20.14645]
[1777344003215,36.57,76689.89,0.03,0.28117,0.00015,20.18406]
[1777344003319,36.57,76692.59,0.03,0.2816,0.00015,20.19941]
[1777344004281,36.57,76692.59,0.03,0.2816,0.00015,20.19941]
[1777344004329,36.57,76692.59,0.03,0.2816,0.00015,20.19941]
[1777344004359,36.57,76692.59,0.03,0.2816,0.00015,20.19941]
[1777344004576,36.57,76692.59,0.03,0.2816,0.00015,20.19941]
[1777344004595,36.57,76692.59,0.03,0.2816,0.00015,20.19941]
[1777344004588,36.57,76693.25,0.03,0.2817,0.00015,20.20332]
[1777344005144,36.57,76693.25,0.03,0.2817,0.00015,20.20332]
[1777344005572,36.57,76700.23,0.03,0.28279,0.00015,20.24252]
[1777344005774,36.57,76700.23,0.03,0.28279,0.00015,20.24252]
[1777344005814,36.57,76700.23,0.03,0.28279,0.00015,20.24252]
[1777344007256,36.57,76706.83,0.03,0.28382,0.00015,20.27952]
[1777344007456,36.57,76706.83,0.03,0.28382,0.00015,20.27952]
[1777344007504,36.57,76706.83,0.03,0.28382,0.00015,20.27952]
[1777344007602,36.57,76706.83,0.03,0.28382,0.00015,20.27952]
[1777344007566,36.58,76698.48,0.03,0.28253,0.00015,20.23321]
[1777344007882,36.58,76698.48,0.03,0.28253,0.00015,20.23321]
[1777344008436,36.58,76698.48,0.03,0.28253,0.00015,20.23321]
[1777344008530,36.59,76689.01,0.03,0.28114,0.00015,20.18267]
[1777344008829,36.59,76689.01,0.03,0.28114,0.00015,20.18267]
[1777344009451,36.59,76689.01,0.03,0.28114,0.00015,20.18267]
[1777344009551,36.59,76673.71,0.03,0.27879,0.00015,20.0966]
[1777344010739,36.59,76673.66,0.03,0.27878,0.00015,20.09632]
[1777344010761,36.59,76673.66,0.03,0.27878,0.00015,20.09632]
[1777344011238,36.59,76673.66,0.03,0.27878,0.00015,20.09632]
[1777344011380,36.59,76676.96,0.03,0.27929,0.00015,20.11498]
[1777344014134,36.59,76684.22,0.03,0.28041,0.00015,20.1562]
[1777344014749,36.59,76684.22,0.03,0.28041,0.00015,20.1562]
[1777344015168,36.59,76685.29,0.03,0.28058,0.00015,20.16218]
[1777344016522,36.59,76685.29,0.03,0.28058,0.00015,20.16218]
[1777344018838,36.6,76685.58,0.03,0.28065,0.00015,20.16482]
[1777344020844,36.6,76685.79,0.03,0.28071,0.00015,20.167]
[1777344021000,36.6,76685.79,0.03,0.28071,0.00015,20.167]
[1777344021154,36.6,76685.79,0.03,0.28071,0.00015,20.167]
[1777344021210,36.6,76688.73,0.03,0.28117,0.00015,20.18349]
[1777344022301,36.6,76688.73,0.03,0.28117,0.00015,20.18349]
[1777344022331,36.6,76688.73,0.03,0.28117,0.00015,20.18349]
[1777344022401,36.6,76697.41,0.03,0.28251,0.00015,20.23233]
[1777344023267,36.6,76697.41,0.03,0.28251,0.00015,20.23233]
[1777344024833,36.61,76700.02,0.03,0.28293,0.00015,20.24742]
[1777344025373,36.61,76700.02,0.03,0.28293,0.00015,20.24742]
[1777344025491,36.61,76702.35,0.03,0.2833,0.00015,20.26065]
[1777344026266,36.61,76702.35,0.03,0.2833,0.00015,20.26065]
[1777344026468,36.61,76702.35,0.03,0.2833,0.00015,20.26065]
[1777344030960,36.61,76707.07,0.03,0.28406,0.00015,20.28778]
[1777344031009,36.61,76706.9,0.03,0.284,0.00015,20.28281]
[1777344034694,36.62,76702.53,0.03,0.28339,0.00015,20.26056]
[1777344035086,36.63,76706.28,0.03,0.28401,0.00015,20.28301]
[1777344041025,36.64,76707.08,0.03,0.28417,0.00015,20.28864]
[1777344046068,36.64,76705.06,0.03,0.28389,0.00015,20.2784]
[1777344047456,36.64,76705.06,0.03,0.28389,0.00015,20.2784]
[1777344047494,36.64,76705.06,0.03,0.28389,0.00015,20.2784]
[1777344047547,36.64,76705.06,0.03,0.28389,0.00015,20.2784]
[1777344047555,36.64,76705.06,0.03,0.28389,0.00015,20.2784]
[1777344047563,36.64,76707.09,0.03,0.28421,0.00015,20.29003]
[1777344048135,36.64,76717.76,0.03,0.28587,0.00016,20.34901]
[1777344048908,36.64,76717.76,0.03,0.28587,0.00016,20.34901]
[1777344049019,36.64,76717.76,0.03,0.28587,0.00016,20.34901]
[1777344049089,36.65,76717.76,0.03,0.28587,0.00016,20.34918]
[1777344051113,36.65,76724.77,0.03,0.28697,0.00016,20.38801]
[1777344052018,36.65,76724.77,0.03,0.28697,0.00016,20.38801]
[1777344052184,36.65,76724.77,0.03,0.28697,0.00016,20.38801]
[1777344052186,36.65,76724.77,0.03,0.28697,0.00016,20.38801]
[1777344052546,36.65,76708.68,0.03,0.28448,0.00015,20.2994]
[1777344053618,36.65,76708.68,0.03,0.28448,0.00015,20.2994]
[1777344054539,36.65,76708.81,0.03,0.28452,0.00015,20.30084]
[1777344054570,36.65,76699.46,0.03,0.28308,0.00015,20.24917]
[1777344055790,36.65,76699.88,0.03,0.28314,0.00015,20.2515]
[1777344058595,36.65,76701.52,0.03,0.28341,0.00015,20.26094]
[1777344058868,36.66,76703.38,0.03,0.2837,0.00015,20.27164]
[1777344058988,36.66,76703.38,0.03,0.2837,0.00015,20.27164]
[1777344058995,36.66,76703.38,0.03,0.2837,0.00015,20.27164]
[1777344059005,36.66,76703.38,0.03,0.2837,0.00015,20.27164]
[1777344059024,36.66,76703.38,0.03,0.2837,0.00015,20.27164]
[1777344059666,36.66,76703.38,0.03,0.2837,0.00015,20.27164]
[1777344059648,36.66,76696.61,0.03,0.28267,0.00015,20.2342]
[1777344060458,36.66,76696.61,0.03,0.28267,0.00015,20.2342]
[1777344060474,36.66,76696.61,0.03,0.28267,0.00015,20.2342]
[1777344060525,36.66,76696.61,0.03,0.28267,0.00015,20.2342]
[1777344061952,36.66,76690.5,0.03,0.28173,0.00015,20.20024]
[1777344061986,36.66,76690.5,0.03,0.28173,0.00015,20.20024]
[1777344062403,36.66,76690.5,0.03,0.28173,0.00015,20.20024]
[1777344062450,36.66,76691.1,0.03,0.28183,0.00015,20.20408]
[1777344063563,36.66,76691.1,0.03,0.28183,0.00015,20.20408]
[1777344063664,36.66,76692.13,0.03,0.282,0.00015,20.21009]
[1777344063794,36.66,76692.13,0.03,0.282,0.00015,20.21009]
[1777344064204,36.66,76692.93,0.03,0.28213,0.00015,20.21481]
[1777344068847,36.67,76695.47,0.03,0.28255,0.00015,20.22997]
[1777344069333,36.67,76695.5,0.03,0.28256,0.00015,20.23037]
[1777344070699,36.67,76695.52,0.03,0.28257,0.00015,20.23072]
[1777344070954,36.67,76695.52,0.03,0.28257,0.00015,20.23072]
[1777344073890,36.67,76701.58,0.03,0.28353,0.00015,20.26507]
[1777344074593,36.68,76701.99,0.03,0.2836,0.00015,20.2676]
[1777344076756,36.68,76700.55,0.03,0.28339,0.00015,20.26012]
[1777344076970,36.68,76700.55,0.03,0.28339,0.00015,20.26012]
[1777344077020,36.68,76700.55,0.03,0.28339,0.00015,20.26012]
[1777344077043,36.68,76700.55,0.03,0.28339,0.00015,20.26012]
[1777344077390,36.68,76708.82,0.03,0.28467,0.00015,20.30619]
[1777344077706,36.68,76708.82,0.03,0.28467,0.00015,20.30619]
[1777344078397,36.68,76710.59,0.03,0.28496,0.00015,20.31622]
[1777344080301,36.68,76710.04,0.03,0.28488,0.00015,20.31338]
[1777344084826,36.69,76716.24,0.03,0.28586,0.00015,20.34849]
[1777344085551,36.69,76717.6,0.03,0.28608,0.00015,20.35614]
[1777344085979,36.69,76717.6,0.03,0.28608,0.00015,20.35614]
[1777344086328,36.69,76717.6,0.03,0.28608,0.00015,20.35614]
[1777344087043,36.69,76716.94,0.03,0.28598,0.00015,20.3526]
[1777344087052,36.69,76716.94,0.03,0.28598,0.00015,20.3526]
[1777344087158,36.69,76716.94,0.03,0.28598,0.00015,20.3526]
[1777344087615,36.69,76724.27,0.03,0.28712,0.00016,20.39302]
[1777344092625,36.69,76725.17,0.03,0.28724,0.00016,20.39423]
[1777344097743,36.7,76725.58,0.03,0.28733,0.00016,20.39727]
[1777344100126,36.7,76727.44,0.03,0.28763,0.00016,20.4077]
[1777344100447,36.7,76734.52,0.03,0.28873,0.00016,20.44649]
[1777344102671,36.7,76742.88,0.03,0.29004,0.00016,20.4921]
[1777344104710,36.7,76733.83,0.03,0.28863,0.00016,20.44296]
[1777344107909,36.7,76731.26,0.03,0.28824,0.00016,20.42917]
[1777344108280,36.7,76731.26,0.03,0.28824,0.00016,20.42917]
[1777344108504,36.7,76731.48,0.03,0.28827,0.00016,20.43047]
[1777344109510,36.7,76723.08,0.03,0.28697,0.00016,20.3846]
[1777344110517,36.7,76714.72,0.03,0.28568,0.00015,20.33879]
[1777344111295,36.7,76714.72,0.03,0.28568,0.00015,20.33879]
[1777344111590,36.7,76711.57,0.03,0.2852,0.00015,20.32161]
[1777344112130,36.7,76711.57,0.03,0.2852,0.00015,20.32161]
[1777344112218,36.7,76711.57,0.03,0.2852,0.00015,20.32161]
[1777344112342,36.7,76711.57,0.03,0.2852,0.00015,20.32161]
[1777344112531,36.7,76711.55,0.03,0.2852,0.00015,20.32169]
[1777344113912,36.71,76709.08,0.03,0.28483,0.00015,20.30825]
[1777344113923,36.71,76709.08,0.03,0.28483,0.00015,20.30825]
[1777344113928,36.71,76709.08,0.03,0.28483,0.00015,20.30825]
[1777344114547,36.71,76707.85,0.03,0.28464,0.00015,20.30167]
[1777344115570,36.71,76707.85,0.03,0.28464,0.00015,20.30167]
[1777344115656,36.71,76705.88,0.03,0.28434,0.00015,20.29099]
[1777344116534,36.71,76705.88,0.03,0.28434,0.00015,20.29099]
[1777344116635,36.71,76706.66,0.03,0.28447,0.00015,20.29553]
[1777344117276,36.71,76706.66,0.03,0.28447,0.00015,20.29553]
[1777344117565,36.71,76706.8,0.03,0.2845,0.00015,20.29653]
[1777344122678,36.72,76707.33,0.03,0.28461,0.00015,20.30034]
[1777344123608,36.72,76710.72,0.03,0.28514,0.00015,20.31948]
[1777344125897,36.72,76710.83,0.03,0.28517,0.00015,20.32048]
[1777344126630,36.72,76709.99,0.03,0.28505,0.00015,20.31604]
[1777344131665,36.73,76709.74,0.03,0.28504,0.00015,20.31575]
[1777344135178,36.73,76711.24,0.03,0.28529,0.00015,20.32461]
[1777344135693,36.73,76711.19,0.03,0.28529,0.00015,20.32453]
[1777344137029,36.73,76713.77,0.03,0.28569,0.00015,20.33893]
[1777344137707,36.73,76717.39,0.03,0.28626,0.00015,20.35901]
[1777344138583,36.73,76717.39,0.03,0.28626,0.00015,20.35901]
[1777344138700,36.73,76717.39,0.03,0.28626,0.00015,20.35901]
[1777344138714,36.73,76724.0,0.03,0.28729,0.00016,20.39541]
[1777344143749,36.74,76726.68,0.03,0.28772,0.00016,20.41064]
[1777344147382,36.74,76734.88,0.03,0.28901,0.00016,20.45575]
[1777344152870,36.74,76737.51,0.03,0.28939,0.00016,20.46602]
[1777344158383,36.74,76738.94,0.03,0.28962,0.00016,20.47403]
[1777344161829,36.74,76741.86,0.03,0.29008,0.00016,20.49002]
[1777344162586,36.74,76741.86,0.03,0.29008,0.00016,20.49002]
[1777344162866,36.74,76743.56,0.03,0.29034,0.00016,20.49928]
[1777344162910,36.74,76743.56,0.03,0.29034,0.00016,20.49928]
[1777344162990,36.74,76743.56,0.03,0.29034,0.00016,20.49928]
[1777344163104,36.74,76743.56,0.03,0.29034,0.00016,20.49928]
[1777344163154,36.74,76743.56,0.03,0.29034,0.00016,20.49928]
[1777344163375,36.74,76736.96,0.03,0.28932,0.00016,20.46347]
[1777344164807,36.74,76736.96,0.03,0.28932,0.00016,20.46346]
[1777344164978,36.74,76736.96,0.03,0.28932,0.00016,20.46346]
[1777344165130,36.74,76716.7,0.03,0.28617,0.00015,20.35276]
[1777344166678,36.74,76722.98,0.03,0.28715,0.00015,20.38737]
[1777344171945,36.74,76720.28,0.03,0.28674,0.00015,20.37278]
[1777344174984,36.74,76721.68,0.03,0.28696,0.00015,20.38054]
[1777344182017,36.75,76728.3,0.03,0.28801,0.00016,20.41742]
[1777344184929,36.75,76727.81,0.03,0.28793,0.00016,20.4149]
[1777344185036,36.75,76729.0,0.03,0.28812,0.00016,20.42147]
[1777344190413,36.75,76732.97,0.03,0.28874,0.00016,20.44335]
[1777344190991,36.75,76732.83,0.03,0.28873,0.00016,20.4427]
[1777344191574,36.75,76732.83,0.03,0.28873,0.00016,20.4427]
[1777344193893,36.75,76728.73,0.03,0.28809,0.00016,20.42046]
[1777344194059,36.75,76728.73,0.03,0.28809,0.00016,20.42046]
[1777344194099,36.75,76728.86,0.03,0.28811,0.00016,20.42125]
[1777344195736,36.75,76738.37,0.03,0.2896,0.00016,20.47313]
[1777344201151,36.75,76738.97,0.03,0.28969,0.00016,20.47649]
[1777344206197,36.75,76738.98,0.03,0.2897,0.00016,20.4766]
[1777344211221,36.75,76737.87,0.03,0.28949,0.00016,20.46641]
[1777344216254,36.75,76740.7,0.03,0.28993,0.00016,20.48177]
[1777344221290,36.75,76739.71,0.03,0.28978,0.00016,20.47639]
[1777344226325,36.75,76734.05,0.03,0.2889,0.00016,20.44563]
[1777344231372,36.76,76732.99,0.03,0.28874,0.00016,20.44001]
[1777344236407,36.76,76734.03,0.03,0.28891,0.00016,20.44586]
[1777344241442,36.76,76733.78,0.03,0.28887,0.00016,20.44466]
[1777344246200,36.76,76729.35,0.03,0.28819,0.00016,20.42067]
[1777344246479,36.76,76726.75,0.03,0.28779,0.00016,20.40654]
[1777344250394,36.76,76725.16,0.03,0.28755,0.00016,20.39809]
[1777344250707,36.76,76725.16,0.03,0.28755,0.00016,20.39809]
[1777344255121,36.76,76726.52,0.03,0.28777,0.00016,20.40593]
[1777344257354,36.76,76724.43,0.03,0.28745,0.00015,20.39467]
[1777344257837,36.76,76724.43,0.03,0.28745,0.00015,20.39467]
[1777344258624,36.76,76723.63,0.03,0.28733,0.00015,20.39038]
[1777344258665,36.76,76720.58,0.03,0.28686,0.00015,20.37378]
[1777344259960,36.76,76717.31,0.03,0.28636,0.00015,20.35597]
[1777344261907,36.76,76717.5,0.03,0.28639,0.00015,20.35711]
[1777344262596,36.77,76716.97,0.03,0.28631,0.00015,20.35427]
[1777344265927,36.77,76718.67,0.03,0.28658,0.00015,20.36378]
[1777344266618,36.77,76718.42,0.03,0.28654,0.00015,20.36246]
[1777344267397,36.77,76718.42,0.03,0.28654,0.00015,20.36246]
[1777344268317,36.77,76718.49,0.03,0.28655,0.00015,20.3629]
[1777344269018,36.77,76715.07,0.03,0.28603,0.00015,20.34419]
[1777344270455,36.77,76714.81,0.03,0.28599,0.00015,20.34283]
[1777344270646,36.77,76711.83,0.03,0.28553,0.00015,20.32652]
[1777344272024,36.77,76710.2,0.03,0.28525,0.00015,20.31339]
[1777344272565,36.77,76710.2,0.03,0.28525,0.00015,20.31339]
[1777344272660,36.77,76710.24,0.03,0.28526,0.00015,20.31371]
[1777344274015,36.77,76710.82,0.03,0.28535,0.00015,20.317]
[1777344274673,36.77,76709.01,0.03,0.28507,0.00015,20.30713]
[1777344275390,36.77,76709.01,0.03,0.28507,0.00015,20.30713]
[1777344276354,36.77,76705.86,0.03,0.28459,0.00015,20.28987]
[1777344276624,36.77,76705.86,0.03,0.28459,0.00015,20.28987]
[1777344276711,36.77,76701.84,0.03,0.28397,0.00015,20.26779]
[1777344278390,36.77,76701.84,0.03,0.28398,0.00015,20.26791]
[1777344278702,36.77,76692.02,0.03,0.28247,0.00015,20.21365]
[1777344283739,36.78,76694.59,0.03,0.28289,0.00015,20.2289]
[1777344287870,36.78,76685.64,0.03,0.28154,0.00015,20.17985]
[1777344293059,36.79,76689.88,0.03,0.28222,0.00015,20.20442]
[1777344298265,36.79,76684.21,0.03,0.28138,0.00015,20.17391]
[1777344303878,36.8,76686.97,0.03,0.28184,0.00015,20.19071]
[1777344305987,36.8,76685.93,0.03,0.2817,0.00015,20.18539]
[1777344306900,36.8,76685.19,0.03,0.28159,0.00015,20.18151]
[1777344309785,36.81,76683.41,0.03,0.28133,0.00015,20.17212]
[1777344309993,36.81,76682.95,0.03,0.28127,0.00015,20.16983]
[1777344310358,36.81,76682.95,0.03,0.28127,0.00015,20.16983]
[1777344310494,36.81,76682.95,0.03,0.28127,0.00015,20.16983]
[1777344310540,36.81,76682.95,0.03,0.28127,0.00015,20.16983]
[1777344310650,36.81,76682.95,0.03,0.28127,0.00015,20.16983]
[1777344310929,36.81,76676.6,0.03,0.28031,0.00015,20.13468]
[1777344311935,36.81,76688.4,0.03,0.28212,0.00015,20.20073]
[1777344312759,36.81,76688.4,0.03,0.28212,0.00015,20.20073]
[1777344312769,36.81,76688.4,0.03,0.28212,0.00015,20.20073]
[1777344312774,36.81,76688.4,0.03,0.28212,0.00015,20.20073]
[1777344312942,36.81,76700.25,0.03,0.28395,0.00015,20.26661]
[1777344314248,36.81,76698.88,0.03,0.28374,0.00015,20.25915]
[1777344315322,36.81,76697.9,0.03,0.28359,0.00015,20.25374]
[1777344315894,36.81,76698.47,0.03,0.28369,0.00015,20.25714]
[1777344316782,36.81,76698.47,0.03,0.28369,0.00015,20.25714]
[1777344316876,36.81,76698.47,0.03,0.28369,0.00015,20.25714]
[1777344317384,36.81,76704.13,0.03,0.28457,0.00015,20.28857]
[1777344317556,36.81,76704.13,0.03,0.28457,0.00015,20.28857]
[1777344317578,36.81,76704.13,0.03,0.28457,0.00015,20.28857]
[1777344317856,36.82,76707.37,0.03,0.28507,0.00015,20.30659]
[1777344318819,36.82,76707.37,0.03,0.28507,0.00015,20.30659]
[1777344318835,36.82,76707.37,0.03,0.28507,0.00015,20.30659]
[1777344318843,36.82,76707.37,0.03,0.28507,0.00015,20.30659]
[1777344318863,36.82,76707.37,0.03,0.28507,0.00015,20.30659]
[1777344318920,36.82,76721.12,0.03,0.2872,0.00015,20.38212]
[1777344319380,36.82,76721.12,0.03,0.2872,0.00015,20.38212]
[1777344319599,36.82,76721.12,0.03,0.2872,0.00015,20.38212]
[1777344319817,36.82,76721.12,0.03,0.2872,0.00015,20.38212]
[1777344320496,36.82,76723.76,0.03,0.28761,0.00015,20.39667]
[1777344320955,36.82,76723.76,0.03,0.28761,0.00015,20.39667]
[1777344322577,36.82,76731.84,0.03,0.28887,0.00016,20.44087]
[1777344322584,36.82,76731.84,0.03,0.28887,0.00016,20.44087]
[1777344323490,36.82,76731.24,0.03,0.28878,0.00016,20.4377]
[1777344325799,36.82,76729.22,0.03,0.28847,0.00016,20.4268]
[1777344326306,36.82,76725.5,0.03,0.2879,0.00015,20.40675]
[1777344326383,36.82,76725.5,0.03,0.2879,0.00015,20.40675]
[1777344326424,36.82,76725.5,0.03,0.2879,0.00015,20.40675]
[1777344326510,36.82,76725.5,0.03,0.2879,0.00015,20.40675]
[1777344326741,36.82,76725.5,0.03,0.2879,0.00015,20.40675]
[1777344326981,36.82,76723.97,0.03,0.28767,0.00015,20.39853]
[1777344328415,36.82,76723.97,0.03,0.28767,0.00015,20.39853]
[1777344328585,36.82,76723.97,0.03,0.28767,0.00015,20.39853]
[1777344328972,36.82,76723.97,0.03,0.28767,0.00015,20.39853]
[1777344328987,36.82,76694.47,0.03,0.28312,0.00015,20.23659]
[1777344329790,36.82,76695.31,0.03,0.28325,0.00015,20.24137]
[1777344331766,36.82,76696.84,0.03,0.28349,0.00015,20.24997]
[1777344333431,36.82,76696.62,0.03,0.28343,0.00015,20.24462]
[1777344333584,36.82,76696.62,0.03,0.28343,0.00015,20.24462]
[1777344333597,36.83,76693.71,0.03,0.28299,0.00015,20.22878]
[1777344334099,36.83,76693.71,0.03,0.28299,0.00015,20.22878]
[1777344334165,36.83,76693.71,0.03,0.28299,0.00015,20.22878]
[1777344334223,36.83,76693.71,0.03,0.28299,0.00015,20.22878]
[1777344334351,36.83,76693.71,0.03,0.28299,0.00015,20.22878]
[1777344334564,36.83,76693.71,0.03,0.28299,0.00015,20.22878]
[1777344334756,36.83,76693.71,0.03,0.28299,0.00015,20.22878]
[1777344334834,36.83,76693.71,0.03,0.28299,0.00015,20.22878]
[1777344334900,36.83,76693.71,0.03,0.28299,0.00015,20.22878]
[1777344334935,36.83,76691.95,0.03,0.28272,0.00015,20.21917]
[1777344335037,36.83,76691.95,0.03,0.28272,0.00015,20.21917]
[1777344335834,36.83,76691.95,0.03,0.28272,0.00015,20.21917]
[1777344335859,36.83,76691.95,0.03,0.28272,0.00015,20.21917]
[1777344335902,36.83,76691.95,0.03,0.28272,0.00015,20.21917]
[1777344335924,36.83,76705.91,0.03,0.28488,0.00015,20.2965]
[1777344336687,36.83,76705.91,0.03,0.28488,0.00015,20.2965]
[1777344336724,36.83,76705.91,0.03,0.28488,0.00015,20.2965]
[1777344336777,36.83,76714.7,0.03,0.28624,0.00015,20.34493]
[1777344341311,36.83,76710.52,0.03,0.2856,0.00015,20.32233]
[1777344342676,36.83,76711.72,0.03,0.28579,0.00015,20.32903]
[1777344344925,36.83,76708.22,0.03,0.28526,0.00015,20.31004]
[1777344348350,36.83,76712.8,0.03,0.28598,0.00015,20.33571]
[1777344348485,36.83,76712.8,0.03,0.28598,0.00015,20.33571]
[1777344349776,36.83,76713.71,0.03,0.28613,0.00015,20.34079]
[1777344349877,36.84,76718.09,0.03,0.2868,0.00015,20.36485]
[1777344355430,36.84,76715.82,0.03,0.28646,0.00015,20.35264]
[1777344356839,36.84,76718.15,0.03,0.28682,0.00015,20.36549]
[1777344356924,36.84,76718.15,0.03,0.28682,0.00015,20.36549]
[1777344362289,36.84,76723.58,0.03,0.28767,0.00015,20.39542]
[1777344367325,36.84,76725.51,0.03,0.28797,0.00015,20.40605]
[1777344371662,36.84,76726.54,0.03,0.28813,0.00015,20.41169]
[1777344371667,36.84,76727.49,0.03,0.28828,0.00015,20.41688]
[1777344373866,36.84,76727.7,0.03,0.28831,0.00015,20.41802]
[1777344373932,36.84,76727.7,0.03,0.28831,0.00015,20.41802]
[1777344373957,36.84,76728.0,0.03,0.28836,0.00015,20.41966]
[1777344374627,36.84,76728.0,0.03,0.28836,0.00015,20.41966]
[1777344375741,36.84,76741.66,0.03,0.29048,0.00016,20.49374]
[1777344376993,36.84,76741.66,0.03,0.29048,0.00016,20.49374]
[1777344382034,36.84,76741.39,0.03,0.29044,0.00016,20.49232]
[1777344385584,36.84,76746.45,0.03,0.29123,0.00016,20.51963]
[1777344389106,36.84,76739.18,0.03,0.2901,0.00016,20.48044]
[1777344389299,36.84,76739.18,0.03,0.2901,0.00016,20.48044]
[1777344389861,36.84,76732.65,0.03,0.28909,0.00016,20.44511]
[1777344391320,36.84,76727.2,0.03,0.28821,0.00015,20.41127]
[1777344392508,36.84,76717.99,0.03,0.28679,0.00015,20.36109]
[1777344393290,36.84,76717.99,0.03,0.28679,0.00015,20.36109]
[1777344394031,36.84,76713.88,0.03,0.28616,0.00015,20.33867]
[1777344394766,36.84,76713.88,0.03,0.28616,0.00015,20.33867]
[1777344396757,36.84,76713.37,0.03,0.28608,0.00015,20.33605]
[1777344396852,36.84,76713.36,0.03,0.28608,0.00015,20.33607]
[1777344400731,36.85,76714.61,0.03,0.28629,0.00015,20.34336]
[1777344400741,36.85,76714.61,0.03,0.28629,0.00015,20.34336]
[1777344400795,36.85,76716.29,0.03,0.28655,0.00015,20.35269]
[1777344401318,36.85,76716.29,0.03,0.28655,0.00015,20.35269]
[1777344401375,36.85,76716.29,0.03,0.28655,0.00015,20.35269]
[1777344401571,36.85,76715.59,0.03,0.28645,0.00015,20.34899]
[1777344404591,36.85,76724.39,0.03,0.28781,0.00015,20.39712]
[1777344407433,36.85,76727.82,0.03,0.28834,0.00015,20.41579]
[1777344407839,36.85,76731.4,0.03,0.2889,0.00016,20.43529]
[1777344410240,36.85,76731.18,0.03,0.28887,0.00016,20.43418]
[1777344410281,36.85,76731.18,0.03,0.28887,0.00016,20.43418]
[1777344410633,36.85,76731.47,0.03,0.28891,0.00016,20.43579]
[1777344411641,36.85,76721.44,0.03,0.28736,0.00015,20.38118]
[1777344413655,36.85,76713.52,0.03,0.28614,0.00015,20.33794]
[1777344418689,36.85,76713.72,0.03,0.28618,0.00015,20.3393]
[1777344423144,36.85,76716.14,0.03,0.28655,0.00015,20.35274]
[1777344423169,36.85,76716.14,0.03,0.28655,0.00015,20.35274]
[1777344423261,36.85,76716.14,0.03,0.28655,0.00015,20.35274]
[1777344424731,36.85,76708.62,0.03,0.2854,0.00015,20.31159]
[1777344425414,36.85,76708.62,0.03,0.2854,0.00015,20.31159]
[1777344425428,36.85,76708.62,0.03,0.2854,0.00015,20.31159]
[1777344425737,36.85,76707.47,0.03,0.28522,0.00015,20.30535]
[1777344430772,36.85,76712.54,0.03,0.28602,0.00015,20.33364]
[1777344435808,36.86,76713.51,0.03,0.28618,0.00015,20.33946]
[1777344437765,36.86,76715.76,0.03,0.28653,0.00015,20.35188]
[1777344437833,36.86,76718.16,0.03,0.28691,0.00015,20.3651]
[1777344442857,36.86,76718.7,0.03,0.287,0.00015,20.36849]
[1777344443499,36.86,76718.7,0.03,0.287,0.00015,20.36849]
[1777344443866,36.86,76719.39,0.03,0.28711,0.00015,20.37235]
[1777344444894,36.86,76719.39,0.03,0.28711,0.00015,20.37235]
[1777344445064,36.86,76719.39,0.03,0.28711,0.00015,20.37235]
[1777344445076,36.86,76719.97,0.03,0.28721,0.00015,20.37571]
[1777344446074,36.86,76727.4,0.03,0.28836,0.00015,20.41627]
[1777344451921,36.86,76722.29,0.03,0.28755,0.00015,20.38446]
[1777344452314,36.86,76722.29,0.03,0.28755,0.00015,20.38446]
[1777344457963,36.87,76718.26,0.03,0.28693,0.00015,20.36283]
[1777344458364,36.87,76718.26,0.03,0.28693,0.00015,20.36283]
[1777344460141,36.87,76718.83,0.03,0.28703,0.00015,20.36609]
[1777344462108,36.87,76705.53,0.03,0.28498,0.00015,20.29341]
[1777344468033,36.87,76708.13,0.03,0.2854,0.00015,20.3083]
[1777344473068,36.87,76707.08,0.03,0.28525,0.00015,20.30298]
[1777344476872,36.87,76709.58,0.03,0.28564,0.00015,20.31693]
[1777344477095,36.87,76708.79,0.03,0.28552,0.00015,20.31267]
[1777344478910,36.87,76708.94,0.03,0.28555,0.00015,20.31356]
[1777344481277,36.88,76705.32,0.03,0.285,0.00015,20.29398]
[1777344481905,36.88,76705.32,0.03,0.285,0.00015,20.29398]
[1777344484726,36.88,76699.8,0.03,0.28416,0.00015,20.26392]
[1777344486344,36.88,76699.33,0.03,0.28409,0.00015,20.26145]
[1777344486445,36.88,76698.53,0.03,0.28397,0.00015,20.25715]
[1777344487749,36.88,76698.53,0.03,0.28397,0.00015,20.25715]
[1777344487851,36.88,76698.13,0.03,0.28391,0.00015,20.25507]
[1777344490059,36.88,76698.36,0.03,0.28395,0.00015,20.25646]
[1777344490187,36.88,76697.77,0.03,0.28386,0.00015,20.25345]
[1777344492718,36.88,76698.73,0.03,0.28402,0.00015,20.25885]
[1777344492804,36.88,76698.73,0.03,0.28402,0.00015,20.25885]
[1777344492999,36.88,76696.58,0.03,0.28369,0.00015,20.24712]
[1777344498576,36.89,76695.21,0.03,0.2835,0.00015,20.24021]
[1777344500426,36.89,76696.53,0.03,0.2837,0.00015,20.24765]
[1777344502435,36.89,76698.05,0.03,0.28394,0.00015,20.25617]
[1777344502508,36.89,76688.55,0.03,0.28249,0.00015,20.20381]
[1777344503882,36.89,76688.55,0.03,0.28249,0.00015,20.20381]
[1777344503926,36.89,76689.09,0.03,0.28257,0.00015,20.20693]
[1777344505293,36.89,76689.09,0.03,0.28258,0.00015,20.20705]
[1777344505396,36.89,76682.5,0.03,0.28156,0.00015,20.17031]
[1777344507021,36.89,76682.5,0.03,0.28156,0.00015,20.17031]
[1777344507122,36.89,76682.11,0.03,0.28149,0.00015,20.16775]
[1777344509773,36.89,76681.42,0.03,0.28138,0.00015,20.16372]
[1777344509782,36.89,76681.42,0.03,0.28138,0.00015,20.16372]
[1777344510514,36.89,76681.8,0.03,0.28143,0.00015,20.16564]
[1777344510532,36.89,76681.8,0.03,0.28143,0.00015,20.16564]
[1777344510608,36.88,76676.16,0.03,0.28056,0.00015,20.13406]
[1777344515954,36.88,76674.48,0.03,0.28026,0.00015,20.11977]
[1777344516530,36.88,76672.48,0.03,0.27995,0.00015,20.10845]
[1777344516978,36.88,76672.48,0.03,0.27995,0.00015,20.10845]
[1777344517048,36.88,76672.0,0.03,0.27987,0.00015,20.10562]
[1777344518598,36.88,76672.68,0.03,0.27997,0.00015,20.10928]
[1777344518626,36.88,76672.68,0.03,0.27997,0.00015,20.10928]
[1777344518801,36.88,76672.68,0.03,0.27997,0.00015,20.10928]
[1777344518873,36.88,76690.35,0.03,0.28267,0.00015,20.20732]
[1777344523672,36.87,76696.33,0.03,0.28355,0.00015,20.23917]
[1777344526540,36.87,76695.14,0.03,0.28335,0.00015,20.2321]
[1777344534495,36.86,76688.38,0.03,0.28227,0.00015,20.1932]
[1777344536412,36.86,76687.93,0.03,0.2822,0.00015,20.19052]
[1777344536514,36.86,76687.7,0.03,0.28216,0.00015,20.18907]
[1777344538725,36.86,76687.8,0.03,0.28217,0.00015,20.18946]
[1777344540427,36.86,76686.95,0.03,0.28203,0.00015,20.18441]
[1777344540543,36.86,76686.95,0.03,0.28203,0.00015,20.18441]
[1777344540735,36.86,76680.79,0.03,0.28108,0.00015,20.15]
[1777344546579,36.85,76678.5,0.03,0.28069,0.00015,20.13602]
[1777344551613,36.85,76675.71,0.03,0.28025,0.00015,20.11973]
[1777344556649,36.84,76678.39,0.03,0.28063,0.00015,20.13367]
[1777344557781,36.84,76678.39,0.03,0.28063,0.00015,20.13367]
[1777344557808,36.84,76678.39,0.03,0.28063,0.00015,20.13367]
[1777344557864,36.84,76678.68,0.03,0.28066,0.00015,20.13508]
[1777344558462,36.84,76678.68,0.03,0.28066,0.00015,20.13508]
[1777344559084,36.84,76678.8,0.03,0.28068,0.00015,20.13554]
[1777344564545,36.83,76678.82,0.03,0.28065,0.00015,20.13476]
[1777344570177,36.83,76676.64,0.03,0.2803,0.00015,20.12195]
[1777344572855,36.83,76676.59,0.03,0.28025,0.00015,20.11702]
[1777344572956,36.83,76675.66,0.03,0.28011,0.00015,20.1117]
[1777344575426,36.83,76675.91,0.03,0.28014,0.00015,20.11287]
[1777344575781,36.83,76679.3,0.03,0.28065,0.00015,20.13169]
[1777344580817,36.82,76680.38,0.03,0.2808,0.00015,20.13706]
[1777344586188,36.82,76682.09,0.03,0.28105,0.00015,20.14607]
[1777344586247,36.82,76682.09,0.03,0.28105,0.00015,20.14607]
[1777344587188,36.82,76680.57,0.03,0.28081,0.00015,20.13747]
[1777344586859,36.82,76680.49,0.03,0.28079,0.00015,20.1369]
[1777344587867,36.82,76674.03,0.03,0.2798,0.00015,20.10069]
[1777344588538,36.82,76674.03,0.03,0.2798,0.00015,20.10069]
[1777344588873,36.82,76675.37,0.03,0.28,0.00015,20.1081]
[1777344589618,36.82,76675.37,0.03,0.28,0.00015,20.1081]
[1777344589880,36.82,76678.03,0.03,0.28041,0.00015,20.12286]
[1777344594914,36.81,76683.51,0.03,0.28123,0.00015,20.15278]
[1777344600957,36.81,76685.42,0.03,0.2815,0.00015,20.16263]
[1777344601826,36.81,76685.42,0.03,0.2815,0.00015,20.16263]
[1777344602000,36.81,76685.42,0.03,0.2815,0.00015,20.16263]
[1777344602177,36.81,76685.42,0.03,0.2815,0.00015,20.16263]
[1777344602226,36.81,76687.61,0.03,0.28183,0.00015,20.17468]
[1777344603978,36.81,76697.38,0.03,0.28334,0.00015,20.22896]
[1777344606162,36.81,76699.95,0.03,0.28374,0.00015,20.24334]
[1777344607581,36.81,76705.81,0.03,0.28465,0.00015,20.27602]
[1777344608010,36.81,76705.8,0.03,0.28466,0.00015,20.27616]
[1777344609647,36.81,76710.41,0.03,0.28537,0.00015,20.30172]
[1777344610126,36.81,76711.28,0.03,0.28551,0.00015,20.30667]
[1777344614004,36.82,76716.29,0.03,0.2863,0.00015,20.33462]
[1777344618340,36.82,76721.39,0.03,0.28711,0.00015,20.36318]
[1777344618633,36.82,76721.39,0.03,0.28711,0.00015,20.36318]
[1777344618953,36.82,76721.39,0.03,0.28711,0.00015,20.36318]
[1777344619089,36.82,76721.39,0.03,0.28711,0.00015,20.36318]
[1777344619102,36.82,76729.56,0.03,0.28838,0.00016,20.40785]
[1777344621844,36.82,76734.68,0.03,0.28918,0.00016,20.43587]
[1777344621999,36.82,76734.68,0.03,0.28918,0.00016,20.43587]
[1777344622190,36.82,76743.93,0.03,0.29062,0.00016,20.48599]
[1777344626059,36.82,76748.46,0.03,0.29133,0.00016,20.51058]
[1777344626126,36.82,76748.46,0.03,0.29133,0.00016,20.51058]
[1777344626187,36.82,76748.46,0.03,0.29133,0.00016,20.51058]
[1777344626179,36.82,76749.86,0.03,0.29155,0.00016,20.51816]
[1777344627143,36.82,76749.35,0.03,0.29147,0.00016,20.51546]
[1777344627670,36.82,76749.35,0.03,0.29147,0.00016,20.51546]
[1777344627697,36.82,76749.35,0.03,0.29147,0.00016,20.51546]
[1777344628193,36.82,76768.39,0.03,0.29444,0.00016,20.61747]
[1777344629222,36.82,76777.3,0.03,0.29584,0.00016,20.66483]
[1777344629960,36.82,76777.3,0.03,0.29584,0.00016,20.66483]
[1777344630163,36.82,76777.15,0.03,0.29582,0.00016,20.66404]
[1777344635198,36.82,76778.71,0.03,0.29603,0.00016,20.66789]
[1777344638826,36.82,76778.03,0.03,0.29591,0.00016,20.66413]
[1777344639137,36.82,76778.03,0.03,0.29591,0.00016,20.66413]
[1777344639146,36.82,76778.03,0.03,0.29591,0.00016,20.66413]
[1777344639227,36.82,76778.03,0.03,0.29591,0.00016,20.66413]
[1777344639242,36.82,76778.03,0.03,0.29591,0.00016,20.66413]
[1777344639228,36.82,76777.84,0.03,0.29588,0.00016,20.66308]
[1777344639384,36.82,76777.84,0.03,0.29588,0.00016,20.66308]
[1777344639614,36.82,76777.84,0.03,0.29588,0.00016,20.66308]
[1777344639651,36.82,76777.84,0.03,0.29588,0.00016,20.66308]
[1777344639697,36.82,76777.84,0.03,0.29588,0.00016,20.66308]
[1777344640233,36.82,76787.48,0.03,0.2974,0.00016,20.71399]
[1777344641240,36.82,76800.14,0.03,0.29938,0.00016,20.78031]
[1777344641548,36.82,76800.14,0.03,0.29938,0.00016,20.78031]
[1777344644095,36.82,76803.61,0.03,0.29992,0.00016,20.79824]
[1777344644262,36.82,76805.71,0.03,0.30025,0.00016,20.80909]
[1777344646001,36.82,76803.89,0.03,0.29996,0.00016,20.79948]
[1777344646056,36.82,76803.89,0.03,0.29996,0.00016,20.79948]
[1777344646276,36.82,76804.76,0.03,0.30009,0.00016,20.80391]
[1777344646344,36.82,76804.76,0.03,0.30009,0.00016,20.80391]
[1777344648069,36.82,76805.89,0.03,0.30027,0.00016,20.80968]
[1777344648081,36.82,76805.89,0.03,0.30027,0.00016,20.80968]
[1777344648294,36.82,76807.84,0.03,0.30057,0.00016,20.81973]
[1777344648581,36.82,76807.84,0.03,0.30057,0.00016,20.81973]
[1777344649076,36.82,76807.84,0.03,0.30057,0.00016,20.81973]
[1777344649204,36.82,76807.84,0.03,0.30057,0.00016,20.81973]
[1777344649301,36.82,76807.84,0.03,0.30057,0.00016,20.81973]
[1777344649311,36.82,76808.84,0.03,0.30073,0.00016,20.82494]
[1777344649617,36.82,76808.84,0.03,0.30073,0.00016,20.82494]
[1777344649714,36.82,76808.84,0.03,0.30073,0.00016,20.82494]
[1777344650102,36.82,76808.84,0.03,0.30073,0.00016,20.82494]
[1777344650297,36.82,76808.84,0.03,0.30073,0.00016,20.82494]
[1777344650309,36.81,76827.68,0.03,0.30371,0.00016,20.9224]
[1777344650473,36.81,76827.68,0.03,0.30371,0.00016,20.9224]
[1777344651184,36.81,76827.68,0.03,0.30371,0.00016,20.9224]
[1777344651208,36.81,76827.68,0.03,0.30371,0.00016,20.9224]
[1777344651317,36.82,76839.55,0.03,0.3056,0.00016,20.9834]
[1777344651470,36.82,76839.55,0.03,0.3056,0.00016,20.9834]
[1777344652445,36.81,76836.26,0.03,0.30506,0.00016,20.96604]
[1777344652569,36.81,76836.26,0.03,0.30506,0.00016,20.96604]
[1777344653283,36.81,76836.26,0.03,0.30506,0.00016,20.96604]
[1777344653325,36.81,76835.9,0.03,0.305,0.00016,20.96419]
[1777344656739,36.81,76848.1,0.03,0.30693,0.00016,21.02625]
[1777344658252,36.81,76848.1,0.03,0.30693,0.00016,21.02625]
[1777344658284,36.81,76849.32,0.03,0.30713,0.00016,21.0324]
[1777344660118,36.81,76848.61,0.03,0.30701,0.00016,21.02879]
[1777344660316,36.81,76848.61,0.03,0.30701,0.00016,21.02879]
[1777344660319,36.81,76848.62,0.03,0.30701,0.00016,21.02881]
[1777344660375,36.81,76848.62,0.03,0.30701,0.00016,21.02881]
[1777344660846,36.81,76848.62,0.03,0.30701,0.00016,21.02881]
[1777344662275,36.81,76843.68,0.03,0.30623,0.00016,21.00361]
[1777344662317,36.81,76837.68,0.03,0.30526,0.00016,20.97265]
[1777344664725,36.8,76833.8,0.03,0.30463,0.00016,20.95224]
[1777344664763,36.8,76834.24,0.03,0.30469,0.00016,20.95425]
[1777344668311,36.8,76833.95,0.03,0.30463,0.00016,20.95228]
[1777344673337,36.79,76834.69,0.03,0.30471,0.00016,20.95492]
[1777344673369,36.79,76834.05,0.03,0.3046,0.00016,20.9514]
[1777344673376,36.79,76834.05,0.03,0.3046,0.00016,20.9514]
[1777344673397,36.79,76834.05,0.03,0.3046,0.00016,20.9514]
[1777344673515,36.79,76832.83,0.03,0.3044,0.00016,20.94491]
[1777344674653,36.79,76832.83,0.03,0.3044,0.00016,20.94491]
[1777344675074,36.79,76832.83,0.03,0.3044,0.00016,20.94491]
[1777344675141,36.79,76832.83,0.03,0.3044,0.00016,20.94491]
[1777344675236,36.79,76828.5,0.03,0.3037,0.00016,20.92241]
[1777344675779,36.79,76828.5,0.03,0.3037,0.00016,20.92241]
[1777344676473,36.79,76833.96,0.03,0.30456,0.00016,20.95031]
[1777344676508,36.79,76833.96,0.03,0.30456,0.00016,20.95031]
[1777344676611,36.79,76834.34,0.03,0.30462,0.00016,20.95204]
[1777344677486,36.79,76834.34,0.03,0.30462,0.00016,20.95204]
[1777344677526,36.79,76834.34,0.03,0.30462,0.00016,20.95204]
[1777344677628,36.78,76836.98,0.03,0.30503,0.00016,20.96538]
[1777344680704,36.78,76835.68,0.03,0.30481,0.00016,20.95825]
[1777344680737,36.78,76835.68,0.03,0.30481,0.00016,20.95825]
[1777344680839,36.78,76833.28,0.03,0.30442,0.00016,20.94571]
[1777344681897,36.78,76833.28,0.03,0.30442,0.00016,20.94571]
[1777344681970,36.78,76833.28,0.03,0.30442,0.00016,20.94571]
[1777344682295,36.78,76833.28,0.03,0.30442,0.00016,20.94571]
[1777344682316,36.78,76830.01,0.03,0.30389,0.00016,20.92847]
[1777344684612,36.78,76831.84,0.03,0.30417,0.00016,20.93769]
[1777344690625,36.77,76833.22,0.03,0.30435,0.00016,20.9435]
[1777344696628,36.76,76834.25,0.03,0.30443,0.00016,20.94313]
[1777344702239,36.75,76832.85,0.03,0.30418,0.00016,20.93508]
[1777344702711,36.75,76834.96,0.03,0.30451,0.00016,20.94551]
[1777344702730,36.75,76834.96,0.03,0.30451,0.00016,20.94551]
[1777344702741,36.75,76834.96,0.03,0.30451,0.00016,20.94551]
[1777344702794,36.75,76834.96,0.03,0.30451,0.00016,20.94551]
[1777344702895,36.75,76836.66,0.03,0.30478,0.00016,20.95425]
[1777344704052,36.75,76836.66,0.03,0.30478,0.00016,20.95425]
[1777344704073,36.75,76838.71,0.03,0.3051,0.00016,20.96455]
[1777344705691,36.75,76838.83,0.03,0.30511,0.00016,20.96494]
[1777344705794,36.75,76836.51,0.03,0.30473,0.00016,20.95279]
[1777344711733,36.74,76835.19,0.03,0.30448,0.00016,20.94478]
[1777344716770,36.73,76835.65,0.03,0.30452,0.00016,20.94616]
[1777344718466,36.73,76836.98,0.03,0.30473,0.00016,20.9528]
[1777344719272,36.73,76836.98,0.03,0.30473,0.00016,20.9528]
[1777344719286,36.73,76840.33,0.03,0.30525,0.00016,20.96957]
[1777344724154,36.72,76839.07,0.03,0.30502,0.00016,20.96246]
[1777344724256,36.72,76838.91,0.03,0.30499,0.00016,20.96143]
[1777344724841,36.72,76838.91,0.03,0.30499,0.00016,20.96143]
[1777344724928,36.72,76839.56,0.03,0.30509,0.00016,20.96457]
[1777344730545,36.71,76843.06,0.03,0.30561,0.00016,20.98145]
[1777344730615,36.71,76843.06,0.03,0.30561,0.00016,20.98145]
[1777344731058,36.71,76843.06,0.03,0.30561,0.00016,20.98145]
[1777344732376,36.71,76842.78,0.03,0.30556,0.00016,20.97979]
[1777344732970,36.71,76846.45,0.03,0.30613,0.00016,20.99816]
[1777344735323,36.71,76846.47,0.03,0.30614,0.00016,20.99833]
[1777344735403,36.71,76845.8,0.03,0.30603,0.00016,20.99499]
[1777344735990,36.71,76845.8,0.03,0.30603,0.00016,20.99499]
[1777344738284,36.71,76844.57,0.03,0.30583,0.00016,20.98846]
[1777344743297,36.7,76846.28,0.03,0.30607,0.00016,20.99614]
[1777344744567,36.7,76846.2,0.03,0.30604,0.00016,20.99527]
[1777344744631,36.7,76846.2,0.03,0.30604,0.00016,20.99527]
[1777344750054,36.69,76839.83,0.03,0.30499,0.00016,20.96152]
[1777344750177,36.69,76839.83,0.03,0.30499,0.00016,20.96152]
[1777344750278,36.69,76838.9,0.03,0.30483,0.00016,20.95654]
[1777344751692,36.69,76839.14,0.03,0.30483,0.00016,20.95339]
[1777344752015,36.69,76838.08,0.03,0.30466,0.00016,20.94774]
[1777344753955,36.69,76834.95,0.03,0.30415,0.00016,20.93143]
[1777344754041,36.69,76834.95,0.03,0.30415,0.00016,20.93143]
[1777344760072,36.68,76832.73,0.03,0.30376,0.00016,20.91888]
[1777344763425,36.68,76833.03,0.03,0.3038,0.00016,20.92015]
[1777344768691,36.67,76834.7,0.03,0.30405,0.00016,20.92807]
[1777344768787,36.67,76834.7,0.03,0.30405,0.00016,20.92807]
[1777344768867,36.67,76834.7,0.03,0.30405,0.00016,20.92807]
[1777344769101,36.67,76834.7,0.03,0.30405,0.00016,20.92807]
[1777344769127,36.67,76834.7,0.03,0.30405,0.00016,20.92807]
[1777344769225,36.67,76834.7,0.03,0.30405,0.00016,20.92807]
[1777344769228,36.67,76834.7,0.03,0.30405,0.00016,20.92807]
[1777344769326,36.67,76838.61,0.03,0.30466,0.00016,20.94782]
[1777344769518,36.67,76838.61,0.03,0.30466,0.00016,20.94782]
[1777344772461,36.67,76843.1,0.03,0.30536,0.00016,20.97059]
[1777344773543,36.67,76842.64,0.03,0.30528,0.00016,20.96806]
[1777344774345,36.67,76842.64,0.03,0.30528,0.00016,20.96806]
[1777344774445,36.67,76843.26,0.03,0.30537,0.00016,20.9709]
[1777344776828,36.67,76843.36,0.03,0.30539,0.00016,20.97153]
[1777344777191,36.67,76844.16,0.03,0.30552,0.00016,20.97575]
[1777344782227,36.66,76842.49,0.03,0.30523,0.00016,20.96632]
[1777344787262,36.66,76843.39,0.03,0.30534,0.00016,20.97011]
[1777344792296,36.65,76847.2,0.03,0.30592,0.00016,20.98881]
[1777344797335,36.65,76847.29,0.03,0.3059,0.00016,20.98817]
[1777344798089,36.65,76847.29,0.03,0.3059,0.00016,20.98817]
[1777344798175,36.65,76847.29,0.03,0.3059,0.00016,20.98817]
[1777344798224,36.65,76847.29,0.03,0.3059,0.00016,20.98817]
[1777344798231,36.65,76847.29,0.03,0.3059,0.00016,20.98817]
[1777344798340,36.65,76847.53,0.03,0.30594,0.00016,20.98941]
[1777344800356,36.64,76839.69,0.03,0.30467,0.00016,20.94859]
[1777344805388,36.64,76838.28,0.03,0.30442,0.00016,20.94061]
[1777344810423,36.63,76838.22,0.03,0.30439,0.00016,20.93961]
[1777344811974,36.63,76837.96,0.03,0.30432,0.00016,20.93394]
[1777344812437,36.63,76837.55,0.03,0.30425,0.00016,20.93169]
[1777344817473,36.63,76838.01,0.03,0.3043,0.00016,20.93339]
[1777344819383,36.63,76838.1,0.03,0.30431,0.00016,20.93372]
[1777344819436,36.63,76838.1,0.03,0.30431,0.00016,20.93372]
[1777344819489,36.63,76837.71,0.03,0.30424,0.00016,20.93157]
[1777344824522,36.62,76833.57,0.03,0.30356,0.00016,20.90954]
[1777344826365,36.62,76833.57,0.03,0.30356,0.00016,20.90954]
[1777344827223,36.62,76833.09,0.03,0.30348,0.00016,20.90683]
[1777344827444,36.62,76833.09,0.03,0.30348,0.00016,20.90683]
[1777344828158,36.62,76833.26,0.03,0.3035,0.00016,20.90771]
[1777344828357,36.62,76833.26,0.03,0.3035,0.00016,20.90771]
[1777344828459,36.62,76828.03,0.03,0.30266,0.00016,20.88038]
[1777344829921,36.62,76827.29,0.03,0.30254,0.00016,20.87653]
[1777344830182,36.62,76827.29,0.03,0.30254,0.00016,20.87653]
[1777344830260,36.62,76825.95,0.03,0.30233,0.00016,20.86948]
[1777344836228,36.62,76830.76,0.03,0.30308,0.00016,20.89411]
[1777344842313,36.61,76831.69,0.03,0.30322,0.00016,20.89844]
[1777344842494,36.61,76831.69,0.03,0.30322,0.00016,20.89844]
[1777344842524,36.61,76831.69,0.03,0.30322,0.00016,20.89844]
[1777344842543,36.61,76831.49,0.03,0.30318,0.00016,20.89725]
[1777344842657,36.61,76829.06,0.03,0.30279,0.00016,20.88463]
[1777344844878,36.61,76825.4,0.03,0.30221,0.00016,20.86552]
[1777344848376,36.61,76822.88,0.03,0.3018,0.00016,20.85231]
[1777344848413,36.61,76822.88,0.03,0.3018,0.00016,20.85231]
[1777344848425,36.61,76822.88,0.03,0.3018,0.00016,20.85231]
[1777344848432,36.61,76829.61,0.03,0.30288,0.00016,20.8876]
[1777344853816,36.61,76833.16,0.03,0.30343,0.00016,20.90559]
[1777344857462,36.61,76830.7,0.03,0.30304,0.00016,20.89265]
[1777344857482,36.61,76830.7,0.03,0.30304,0.00016,20.89265]
[1777344862788,36.61,76827.7,0.03,0.30254,0.00016,20.87649]
[1777344865713,36.6,76826.93,0.03,0.30241,0.00016,20.87234]
[1777344867543,36.6,76825.72,0.03,0.30222,0.00016,20.86597]
[1777344875760,36.6,76824.33,0.03,0.30195,0.00016,20.8539]
[1777344881920,36.6,76824.23,0.03,0.30191,0.00016,20.85286]
[1777344884843,36.6,76825.8,0.03,0.30216,0.00016,20.86089]
[1777344884866,36.6,76825.8,0.03,0.30216,0.00016,20.86089]
[1777344886223,36.6,76827.08,0.03,0.30236,0.00016,20.86747]
[1777344886226,36.59,76830.24,0.03,0.30286,0.00016,20.88381]
[1777344890859,36.59,76831.78,0.03,0.30309,0.00016,20.89134]
[1777344890877,36.59,76831.78,0.03,0.30309,0.00016,20.89134]
[1777344891009,36.59,76831.78,0.03,0.30309,0.00016,20.89134]
[1777344891024,36.59,76831.78,0.03,0.30309,0.00016,20.89134]
[1777344891310,36.59,76831.78,0.03,0.30309,0.00016,20.89134]
[1777344891383,36.59,76832.54,0.03,0.30321,0.00016,20.89516]
[1777344894109,36.59,76839.96,0.03,0.30438,0.00016,20.93316]
[1777344898641,36.59,76840.95,0.03,0.30452,0.00016,20.93781]
[1777344898725,36.59,76840.95,0.03,0.30452,0.00016,20.93781]
[1777344899387,36.59,76840.95,0.03,0.30452,0.00016,20.93781]
[1777344899488,36.58,76839.18,0.03,0.30422,0.00016,20.9282]
[1777344902650,36.58,76835.96,0.03,0.3037,0.00016,20.91125]
[1777344903068,36.58,76836.23,0.03,0.30374,0.00016,20.91252]
[1777344903999,36.58,76836.23,0.03,0.30374,0.00016,20.91252]
[1777344904077,36.58,76836.44,0.03,0.30377,0.00016,20.91349]
[1777344906612,36.58,76836.01,0.03,0.30369,0.00016,20.91102]
[1777344906858,36.58,76836.01,0.03,0.30369,0.00016,20.91102]
[1777344906929,36.58,76836.01,0.03,0.30369,0.00016,20.91102]
[1777344906986,36.58,76836.01,0.03,0.30369,0.00016,20.91102]
[1777344907486,36.58,76836.01,0.03,0.30369,0.00016,20.91102]
[1777344907587,36.58,76831.71,0.03,0.303,0.00016,20.88846]
[1777344909538,36.58,76831.71,0.03,0.303,0.00016,20.88846]
[1777344910118,36.58,76828.29,0.03,0.30245,0.00016,20.8705]
[1777344912881,36.57,76826.79,0.03,0.3022,0.00016,20.86255]
[1777344913139,36.57,76828.32,0.03,0.30245,0.00016,20.87046]
[1777344914938,36.57,76828.09,0.03,0.30241,0.00016,20.8692]
[1777344915569,36.57,76828.09,0.03,0.30241,0.00016,20.8692]
[1777344915574,36.57,76828.09,0.03,0.30241,0.00016,20.8692]
[1777344916161,36.57,76829.12,0.03,0.30257,0.00016,20.87444]
[1777344917588,36.57,76829.12,0.03,0.30257,0.00016,20.87444]
[1777344919609,36.57,76833.39,0.03,0.30324,0.00016,20.89643]
[1777344925224,36.57,76836.03,0.03,0.30365,0.00016,20.9097]
[1777344930263,36.57,76832.22,0.03,0.30303,0.00016,20.88959]
[1777344931656,36.57,76836.72,0.03,0.30372,0.00016,20.90871]
[1777344931735,36.57,76836.72,0.03,0.30372,0.00016,20.90871]
[1777344932295,36.57,76836.72,0.03,0.30372,0.00016,20.90871]
[1777344932382,36.57,76838.61,0.03,0.30402,0.00016,20.91844]
[1777344933440,36.57,76838.61,0.03,0.30402,0.00016,20.91844]
[1777344933541,36.57,76839.86,0.03,0.30421,0.00016,20.92478]
[1777344937880,36.56,76842.6,0.03,0.30465,0.00016,20.93871]
[1777344937894,36.56,76842.6,0.03,0.30465,0.00016,20.93871]
[1777344938318,36.56,76841.71,0.03,0.3045,0.00016,20.93403]
[1777344941836,36.56,76842.73,0.03,0.30465,0.00016,20.93905]
[1777344941854,36.56,76842.73,0.03,0.30465,0.00016,20.93905]
[1777344942401,36.56,76842.36,0.03,0.30459,0.00016,20.93706]
[1777344942760,36.56,76842.36,0.03,0.30459,0.00016,20.93706]
[1777344942773,36.56,76842.36,0.03,0.30459,0.00016,20.93706]
[1777344942795,36.56,76842.36,0.03,0.30459,0.00016,20.93706]
[1777344942807,36.56,76842.36,0.03,0.30459,0.00016,20.93706]
[1777344943352,36.56,76842.36,0.03,0.30459,0.00016,20.93697]
[1777344948388,36.56,76835.48,0.03,0.30348,0.00016,20.90105]
[1777344951278,36.56,76834.03,0.03,0.30325,0.00016,20.89343]
[1777344951463,36.56,76834.03,0.03,0.30325,0.00016,20.89343]
[1777344951543,36.56,76834.03,0.03,0.30325,0.00016,20.89343]
[1777344951561,36.56,76834.03,0.03,0.30325,0.00016,20.89343]
[1777344951578,36.56,76834.03,0.03,0.30325,0.00016,20.89343]
[1777344951578,36.56,76830.85,0.03,0.30274,0.00016,20.87685]
[1777344951958,36.56,76830.85,0.03,0.30274,0.00016,20.87685]
[1777344951988,36.56,76830.85,0.03,0.30274,0.00016,20.87685]
[1777344952060,36.56,76830.85,0.03,0.30274,0.00016,20.87685]
[1777344952590,36.56,76830.85,0.03,0.30274,0.00016,20.87685]
[1777344952608,36.56,76830.85,0.03,0.30274,0.00016,20.87685]
[1777344952422,36.56,76830.6,0.03,0.30269,0.00016,20.87551]
[1777344953424,36.56,76830.77,0.03,0.30272,0.00016,20.87637]
[1777344954006,36.56,76830.77,0.03,0.30272,0.00016,20.87637]
[1777344954531,36.56,76830.51,0.03,0.30268,0.00016,20.87498]
[1777344959641,36.56,76829.22,0.03,0.30247,0.00016,20.86818]
[1777344962625,36.56,76828.57,0.03,0.30236,0.00016,20.86473]
[1777344968329,36.55,76826.58,0.03,0.30203,0.00016,20.85394]
[1777344973564,36.55,76820.09,0.03,0.301,0.00016,20.81997]
[1777344975050,36.55,76819.55,0.03,0.30091,0.00016,20.8172]
[1777344975090,36.55,76819.55,0.03,0.30091,0.00016,20.8172]
[1777344975578,36.55,76819.72,0.03,0.30094,0.00016,20.81816]
[1777344979609,36.56,76810.82,0.03,0.29953,0.00016,20.77158]
[1777344984641,36.56,76805.13,0.03,0.29867,0.00016,20.74299]
[1777344988370,36.56,76804.33,0.03,0.29855,0.00016,20.7389]
[1777344994645,36.57,76801.84,0.03,0.29813,0.00016,20.7216]
[1777344994746,36.57,76801.39,0.03,0.29806,0.00016,20.71919]
[1777345002216,36.57,76801.08,0.03,0.29801,0.00016,20.71769]
[1777345005287,36.57,76798.98,0.03,0.29769,0.00016,20.70686]
[1777345005932,36.57,76797.83,0.03,0.29751,0.00016,20.70081]
[1777345006603,36.57,76797.83,0.03,0.29751,0.00016,20.70081]
[1777345006623,36.57,76797.83,0.03,0.29751,0.00016,20.70081]
[1777345007418,36.57,76807.45,0.03,0.29904,0.00016,20.75178]
[1777345009326,36.57,76807.45,0.03,0.29904,0.00016,20.75179]
[1777345014853,36.57,76814.28,0.03,0.30012,0.00016,20.78767]
[1777345020191,36.57,76814.65,0.03,0.30018,0.00016,20.78959]
[1777345021014,36.57,76814.93,0.03,0.30022,0.00016,20.79106]
[1777345021114,36.57,76814.93,0.03,0.30022,0.00016,20.79106]
[1777345021125,36.57,76814.93,0.03,0.30022,0.00016,20.79106]
[1777345021397,36.57,76814.93,0.03,0.30022,0.00016,20.79106]
[1777345021497,36.57,76815.23,0.03,0.30027,0.00016,20.79263]
[1777345022330,36.57,76807.69,0.03,0.29907,0.00016,20.75294]
[1777345024005,36.57,76806.95,0.03,0.29895,0.00016,20.74907]
[1777345025811,36.57,76805.37,0.03,0.2987,0.00016,20.74078]
[1777345029970,36.57,76806.66,0.03,0.29891,0.00016,20.74768]
[1777345034363,36.57,76806.33,0.03,0.29886,0.00016,20.746]
[1777345036673,36.57,76805.19,0.03,0.29868,0.00016,20.74001]
[1777345036941,36.57,76805.09,0.03,0.29867,0.00016,20.7395]
[1777345037523,36.57,76805.09,0.03,0.29867,0.00016,20.7395]
[1777345037624,36.57,76806.02,0.03,0.29881,0.00016,20.74442]
[1777345038482,36.57,76806.02,0.03,0.29881,0.00016,20.74442]
[1777345039244,36.57,76806.04,0.03,0.29882,0.00016,20.74454]
[1777345045064,36.57,76808.17,0.03,0.29916,0.00016,20.75581]
[1777345050098,36.57,76808.39,0.03,0.29919,0.00016,20.75695]
[1777345054602,36.57,76806.69,0.03,0.29889,0.00016,20.74378]
[1777345054648,36.57,76806.69,0.03,0.29889,0.00016,20.74378]
[1777345054687,36.57,76806.69,0.03,0.29889,0.00016,20.74378]
[1777345054784,36.57,76807.42,0.03,0.29901,0.00016,20.74763]
[1777345054870,36.57,76807.42,0.03,0.29901,0.00016,20.74763]
[1777345055134,36.57,76807.42,0.03,0.29901,0.00016,20.74762]
[1777345056141,36.57,76795.68,0.03,0.29715,0.00016,20.68553]
[1777345057801,36.57,76788.96,0.03,0.29608,0.00016,20.64985]
[1777345059228,36.57,76791.02,0.03,0.29641,0.00016,20.66089]
[1777345059262,36.57,76792.89,0.03,0.29671,0.00016,20.67089]
[1777345060356,36.57,76792.89,0.03,0.29671,0.00016,20.67089]
[1777345060383,36.57,76792.04,0.03,0.29658,0.00016,20.66642]
[1777345066210,36.57,76790.1,0.03,0.29628,0.00016,20.65637]
[1777345071246,36.57,76791.32,0.03,0.29648,0.00016,20.66302]
[1777345076280,36.58,76791.91,0.03,0.29658,0.00016,20.66633]
[1777345077833,36.58,76793.75,0.03,0.29687,0.00016,20.67615]
[1777345077900,36.58,76793.75,0.03,0.29687,0.00016,20.67615]
[1777345078295,36.58,76794.11,0.03,0.29693,0.00016,20.67808]
[1777345080309,36.58,76805.47,0.03,0.29873,0.00016,20.73827]
[1777345081183,36.58,76805.47,0.03,0.29873,0.00016,20.73827]
[1777345081538,36.58,76805.47,0.03,0.29873,0.00016,20.73827]
[1777345081576,36.58,76805.47,0.03,0.29873,0.00016,20.73827]
[1777345081639,36.58,76808.14,0.03,0.29915,0.00016,20.75232]
[1777345081787,36.58,76808.14,0.03,0.29915,0.00016,20.75232]
[1777345084046,36.57,76814.12,0.03,0.3001,0.00016,20.78372]
[1777345084414,36.57,76814.12,0.03,0.3001,0.00016,20.78372]
[1777345084443,36.57,76809.23,0.03,0.29932,0.00016,20.75793]
[1777345084997,36.57,76809.23,0.03,0.29932,0.00016,20.75793]
[1777345085510,36.57,76809.23,0.03,0.29932,0.00016,20.75793]
[1777345085600,36.57,76808.08,0.03,0.29913,0.00016,20.75182]
[1777345091483,36.57,76814.06,0.03,0.30008,0.00016,20.78313]
[1777345094934,36.57,76816.89,0.03,0.30052,0.00016,20.7978]
[1777345095607,36.57,76816.89,0.03,0.30052,0.00016,20.7978]
[1777345095629,36.57,76816.89,0.03,0.30052,0.00016,20.7978]
[1777345095708,36.57,76826.77,0.03,0.3021,0.00016,20.84943]
[1777345095865,36.57,76826.77,0.03,0.3021,0.00016,20.84943]
[1777345097643,36.57,76827.35,0.03,0.30219,0.00016,20.8524]
[1777345097649,36.57,76827.35,0.03,0.30219,0.00016,20.8524]
[1777345097657,36.57,76828.01,0.03,0.30229,0.00016,20.85575]
[1777345099254,36.57,76829.31,0.03,0.30249,0.00016,20.86243]
[1777345099269,36.57,76829.31,0.03,0.30249,0.00016,20.86243]
[1777345099273,36.57,76829.31,0.03,0.30249,0.00016,20.86243]
[1777345099291,36.57,76829.31,0.03,0.30249,0.00016,20.86243]
[1777345099546,36.57,76829.52,0.03,0.30253,0.00016,20.86343]
[1777345100800,36.57,76829.83,0.03,0.30257,0.00016,20.86495]
[1777345100991,36.57,76829.83,0.03,0.30257,0.00016,20.86495]
[1777345101092,36.57,76830.57,0.03,0.30269,0.00016,20.8687]
[1777345107266,36.57,76832.45,0.03,0.30297,0.00016,20.87808]
[1777345107330,36.56,76832.54,0.03,0.30298,0.00016,20.87834]
[1777345109767,36.56,76832.76,0.03,0.30301,0.00016,20.87938]
[1777345109776,36.56,76832.76,0.03,0.30301,0.00016,20.87938]
[1777345110522,36.56,76834.51,0.03,0.30329,0.00016,20.88827]
[1777345115557,36.56,76836.91,0.03,0.30362,0.00016,20.89598]
[1777345116545,36.56,76836.91,0.03,0.30362,0.00016,20.89598]
[1777345116646,36.56,76837.39,0.03,0.3037,0.00016,20.89836]
[1777345118724,36.56,76837.54,0.03,0.30372,0.00016,20.89903]
[1777345119890,36.56,76836.29,0.03,0.30351,0.00016,20.89232]
[1777345120593,36.56,76835.84,0.03,0.30343,0.00016,20.88988]
[1777345125628,36.55,76835.81,0.03,0.30341,0.00016,20.88924]
[1777345127519,36.55,76835.81,0.03,0.30341,0.00016,20.88924]
[1777345127620,36.55,76836.44,0.03,0.30351,0.00016,20.89232]
[1777345128488,36.55,76836.44,0.03,0.30351,0.00016,20.89232]
[1777345128590,36.55,76836.44,0.03,0.30351,0.00016,20.89223]
[1777345129837,36.55,76836.8,0.03,0.30356,0.00016,20.894]
[1777345129883,36.55,76836.8,0.03,0.30356,0.00016,20.89391]
[1777345131577,36.55,76836.8,0.03,0.30356,0.00016,20.89391]
[1777345131674,36.55,76833.65,0.03,0.30305,0.00016,20.87745]
[1777345136704,36.55,76834.21,0.03,0.30313,0.00016,20.87997]
[1777345138446,36.55,76834.29,0.03,0.30314,0.00016,20.88031]
[1777345138635,36.55,76834.29,0.03,0.30314,0.00016,20.88031]
[1777345138739,36.55,76834.67,0.03,0.3032,0.00016,20.88221]
[1777345138910,36.55,76834.67,0.03,0.3032,0.00016,20.88221]
[1777345140732,36.55,76849.58,0.03,0.30558,0.00016,20.95918]
[1777345141392,36.55,76849.58,0.03,0.30558,0.00016,20.95918]
[1777345141642,36.55,76849.58,0.03,0.30558,0.00016,20.95918]
[1777345143913,36.54,76849.13,0.03,0.30549,0.00016,20.95644]
[1777345144761,36.54,76849.52,0.03,0.30555,0.00016,20.95832]
[1777345146174,36.54,76849.54,0.03,0.30555,0.00016,20.95828]
[1777345147447,36.54,76849.53,0.03,0.30554,0.00016,20.95809]
[1777345147487,36.54,76849.53,0.03,0.30554,0.00016,20.95809]
[1777345147545,36.54,76849.53,0.03,0.30554,0.00016,20.95809]
[1777345147586,36.54,76849.53,0.03,0.30554,0.00016,20.95809]
[1777345147621,36.54,76849.53,0.03,0.30554,0.00016,20.95809]
[1777345147953,36.54,76849.89,0.03,0.3056,0.00016,20.95981]
[1777345148947,36.54,76854.99,0.03,0.30641,0.00016,20.9859]
[1777345148967,36.54,76854.99,0.03,0.30641,0.00016,20.9859]
[1777345149050,36.54,76854.99,0.03,0.30641,0.00016,20.9859]
[1777345149086,36.54,76854.99,0.03,0.30641,0.00016,20.9859]
[1777345149797,36.54,76857.05,0.03,0.30674,0.00016,20.99631]
[1777345150061,36.54,76857.05,0.03,0.30674,0.00016,20.99631]
[1777345150220,36.54,76857.05,0.03,0.30674,0.00016,20.99631]
[1777345152280,36.53,76861.32,0.03,0.30741,0.00016,21.01782]
[1777345152584,36.53,76861.32,0.03,0.30741,0.00016,21.01782]
[1777345153436,36.53,76860.83,0.03,0.30733,0.00016,21.01513]
[1777345153611,36.53,76860.83,0.03,0.30733,0.00016,21.01513]
[1777345153829,36.53,76861.15,0.03,0.30737,0.00016,21.01658]
[1777345153849,36.53,76861.15,0.03,0.30737,0.00016,21.01658]
[1777345153976,36.53,76861.15,0.03,0.30737,0.00016,21.01658]
[1777345154834,36.53,76876.18,0.03,0.30979,0.00016,21.09292]
[1777345154987,36.53,76876.18,0.03,0.30979,0.00016,21.09292]
[1777345155004,36.53,76876.18,0.03,0.30979,0.00016,21.09292]
[1777345155839,36.53,76879.74,0.03,0.31036,0.00016,21.11096]
[1777345157531,36.53,76878.66,0.03,0.31019,0.00016,21.10549]
[1777345161431,36.53,76877.77,0.03,0.31004,0.00016,21.10099]
[1777345161467,36.53,76878.3,0.03,0.31013,0.00016,21.10367]
[1777345164717,36.53,76882.14,0.03,0.31075,0.00016,21.12307]
[1777345167564,36.53,76881.74,0.03,0.31068,0.00016,21.12097]
[1777345168535,36.53,76880.93,0.03,0.31055,0.00016,21.11681]
[1777345170045,36.53,76884.01,0.03,0.31105,0.00016,21.13229]
[1777345170102,36.53,76884.01,0.03,0.31105,0.00016,21.13229]
[1777345170146,36.53,76883.85,0.03,0.31102,0.00016,21.13149]
[1777345175980,36.53,76886.96,0.03,0.31148,0.00016,21.14266]
[1777345181216,36.53,76887.92,0.03,0.31163,0.00016,21.14726]
[1777345182588,36.53,76887.96,0.03,0.31163,0.00016,21.14733]
[1777345182592,36.53,76887.96,0.03,0.31163,0.00016,21.14733]
[1777345182676,36.52,76890.57,0.03,0.31205,0.00016,21.16039]
[1777345186747,36.52,76892.01,0.03,0.31228,0.00016,21.16738]
[1777345187106,36.52,76892.32,0.03,0.31233,0.00016,21.16886]
[1777345187630,36.52,76892.32,0.03,0.31233,0.00016,21.16886]
[1777345188696,36.52,76887.39,0.03,0.31152,0.00016,21.14401]
[1777345188782,36.52,76887.39,0.03,0.31152,0.00016,21.14401]
[1777345188782,36.52,76882.03,0.03,0.31066,0.00016,21.11692]
[1777345189113,36.52,76882.03,0.03,0.31066,0.00016,21.11692]
[1777345189345,36.52,76882.03,0.03,0.31066,0.00016,21.11692]
[1777345189820,36.52,76882.03,0.03,0.31066,0.00016,21.11692]
[1777345190011,36.52,76878.47,0.03,0.31008,0.00016,21.09888]
[1777345192132,36.52,76879.42,0.03,0.31023,0.00016,21.10367]
[1777345199145,36.52,76875.03,0.03,0.30952,0.00016,21.08124]
[1777345200661,36.52,76875.03,0.03,0.30952,0.00016,21.08124]
[1777345200828,36.52,76875.03,0.03,0.30952,0.00016,21.08124]
[1777345200989,36.52,76872.56,0.03,0.30912,0.00016,21.06866]
[1777345201003,36.52,76872.56,0.03,0.30912,0.00016,21.06866]
[1777345201047,36.52,76872.56,0.03,0.30912,0.00016,21.06866]
[1777345201162,36.52,76872.56,0.03,0.30912,0.00016,21.06866]
[1777345202456,36.52,76860.44,0.03,0.30715,0.00016,21.00656]
[1777345207854,36.51,76862.46,0.03,0.30745,0.00016,21.01593]
[1777345213246,36.5,76862.41,0.03,0.30739,0.00016,21.01426]
[1777345217635,36.5,76862.9,0.03,0.30745,0.00016,21.01609]
[1777345217704,36.5,76862.9,0.03,0.30745,0.00016,21.01609]
[1777345217805,36.5,76864.34,0.03,0.30767,0.00016,21.02301]
[1777345218855,36.49,76872.28,0.03,0.30894,0.00016,21.06329]
[1777345219787,36.49,76872.28,0.03,0.30894,0.00016,21.06329]
[1777345219803,36.49,76872.28,0.03,0.30894,0.00016,21.06329]
[1777345221738,36.49,76875.25,0.03,0.30942,0.00016,21.07842]
[1777345221750,36.49,76875.25,0.03,0.30942,0.00016,21.07842]
[1777345221867,36.49,76874.94,0.03,0.30937,0.00016,21.07685]
[1777345227359,36.49,76868.77,0.03,0.30833,0.00016,21.04425]
[1777345230289,36.48,76873.2,0.03,0.30903,0.00016,21.06633]
[1777345235415,36.47,76877.6,0.03,0.30966,0.00016,21.08297]
[1777345240451,36.46,76877.59,0.03,0.30962,0.00016,21.08163]
[1777345245485,36.46,76877.42,0.03,0.30955,0.00016,21.07949]
[1777345250617,36.45,76877.41,0.03,0.3095,0.00016,21.07816]
[1777345254437,36.44,76877.59,0.03,0.30952,0.00016,21.07858]
[1777345259425,36.44,76877.93,0.03,0.30957,0.00016,21.08033]
[1777345259647,36.44,76881.83,0.03,0.3102,0.00016,21.10021]
[1777345260009,36.44,76881.83,0.03,0.3102,0.00016,21.10021]
[1777345260693,36.44,76881.83,0.03,0.3102,0.00016,21.10021]
[1777345260694,36.44,76883.04,0.03,0.3104,0.00016,21.10636]
[1777345261475,36.44,76883.04,0.03,0.3104,0.00016,21.10636]
[1777345261600,36.44,76883.12,0.03,0.31041,0.00016,21.10677]
[1777345266632,36.44,76885.13,0.03,0.31074,0.00016,21.11691]
[1777345267609,36.44,76885.13,0.03,0.31074,0.00016,21.11691]
[1777345269620,36.44,76883.98,0.03,0.31055,0.00016,21.1111]
[1777345270005,36.44,76884.53,0.03,0.31064,0.00016,21.11388]
[1777345270716,36.44,76884.53,0.03,0.31064,0.00016,21.11388]
[1777345271281,36.44,76884.7,0.03,0.31067,0.00016,21.11474]
[1777345271667,36.44,76884.73,0.03,0.31067,0.00016,21.11489]
[1777345276702,36.44,76878.24,0.03,0.30962,0.00016,21.08197]
[1777345278823,36.44,76877.57,0.03,0.30951,0.00016,21.07857]
[1777345278888,36.44,76875.12,0.03,0.30912,0.00016,21.06612]
[1777345279815,36.44,76875.12,0.03,0.30912,0.00016,21.06612]
[1777345279837,36.44,76870.79,0.03,0.30842,0.00016,21.04405]
[1777345280790,36.44,76870.79,0.03,0.30842,0.00016,21.04405]
[1777345280827,36.44,76870.48,0.03,0.30837,0.00016,21.04248]
[1777345282192,36.44,76869.49,0.03,0.30821,0.00016,21.03746]
[1777345282745,36.45,76868.82,0.03,0.3081,0.00016,21.03406]
[1777345287779,36.44,76864.06,0.03,0.3073,0.00016,21.00847]
[1777345288509,36.44,76864.06,0.03,0.3073,0.00016,21.00847]
[1777345288558,36.44,76864.06,0.03,0.3073,0.00016,21.00847]
[1777345288968,36.44,76855.26,0.03,0.30587,0.00016,20.96296]
[1777345289845,36.44,76855.26,0.03,0.30587,0.00016,20.96296]
[1777345289898,36.43,76851.51,0.03,0.30526,0.00016,20.94334]
[1777345295835,36.43,76850.79,0.03,0.30507,0.00016,20.93424]
[1777345300870,36.42,76848.17,0.03,0.30462,0.00016,20.91971]
[1777345304987,36.42,76845.15,0.03,0.30412,0.00016,20.9035]
[1777345305992,36.42,76844.53,0.03,0.30401,0.00016,20.90011]
[1777345306912,36.41,76843.68,0.03,0.30386,0.00016,20.89535]
[1777345307339,36.41,76843.68,0.03,0.30386,0.00016,20.89535]
[1777345307919,36.41,76842.77,0.03,0.30371,0.00016,20.89044]
[1777345308045,36.41,76842.77,0.03,0.30371,0.00016,20.89044]
[1777345308926,36.41,76840.87,0.03,0.3034,0.00016,20.88038]
[1777345313954,36.41,76834.58,0.03,0.30237,0.00016,20.84699]
[1777345318995,36.4,76835.63,0.03,0.30252,0.00016,20.85175]
[1777345321585,36.4,76835.43,0.03,0.30248,0.00016,20.85047]
[1777345322017,36.4,76836.44,0.03,0.30264,0.00016,20.85564]
[1777345322586,36.4,76836.44,0.03,0.30264,0.00016,20.85564]
[1777345322837,36.4,76838.09,0.03,0.3029,0.00016,20.86414]
[1777345328063,36.4,76838.95,0.03,0.30302,0.00016,20.86802]
[1777345333520,36.4,76838.88,0.03,0.30299,0.00016,20.86729]
[1777345339140,36.39,76839.87,0.03,0.30312,0.00016,20.87151]
[1777345346185,36.38,76841.76,0.03,0.3034,0.00016,20.88055]
[1777345351617,36.38,76842.23,0.03,0.30346,0.00016,20.88253]
[1777345352508,36.38,76842.53,0.03,0.30347,0.00016,20.87965]
[1777345352548,36.38,76842.94,0.03,0.30353,0.00016,20.88168]
[1777345353950,36.38,76842.94,0.03,0.30353,0.00016,20.88168]
[1777345354530,36.38,76842.09,0.03,0.30339,0.00016,20.87713]
[1777345354631,36.38,76842.73,0.03,0.30349,0.00016,20.88036]
[1777345360600,36.37,76842.92,0.03,0.30351,0.00016,20.88094]
[1777345360808,36.37,76842.92,0.03,0.30351,0.00016,20.88094]
[1777345362629,36.37,76842.66,0.03,0.30346,0.00016,20.87938]
[1777345362718,36.37,76834.11,0.03,0.30208,0.00016,20.83451]
[1777345368031,36.37,76832.93,0.03,0.30189,0.00016,20.82817]
[1777345372014,36.37,76829.24,0.03,0.30129,0.00016,20.80859]
[1777345372093,36.37,76827.27,0.03,0.30097,0.00016,20.79819]
[1777345373225,36.37,76827.9,0.03,0.30107,0.00016,20.80149]
[1777345373315,36.37,76827.9,0.03,0.30107,0.00016,20.80149]
[1777345373328,36.37,76827.9,0.03,0.30107,0.00016,20.80149]
[1777345373428,36.37,76843.87,0.03,0.30364,0.00016,20.88511]
[1777345374468,36.37,76843.87,0.03,0.30364,0.00016,20.88511]
[1777345374767,36.37,76843.87,0.03,0.30364,0.00016,20.88511]
[1777345374862,36.37,76844.41,0.03,0.30372,0.00016,20.88776]
[1777345380216,36.37,76841.86,0.03,0.30329,0.00016,20.8741]
[1777345380511,36.37,76841.86,0.03,0.30329,0.00016,20.8741]
[1777345385187,36.36,76841.4,0.03,0.30321,0.00016,20.87131]
[1777345388427,36.36,76838.89,0.03,0.3028,0.00016,20.85805]
[1777345388925,36.36,76838.89,0.03,0.3028,0.00016,20.85805]
[1777345389005,36.36,76837.85,0.03,0.30263,0.00016,20.85257]
[1777345394515,36.36,76837.28,0.03,0.30254,0.00016,20.84943]
[1777345397644,36.36,76834.37,0.03,0.30207,0.00016,20.83413]
[1777345397681,36.36,76834.37,0.03,0.30207,0.00016,20.83413]
[1777345397780,36.36,76834.37,0.03,0.30207,0.00016,20.83413]
[1777345397829,36.36,76834.37,0.03,0.30207,0.00016,20.83413]
[1777345397961,36.36,76834.04,0.03,0.30201,0.00016,20.83238]
[1777345398771,36.36,76820.93,0.03,0.29991,0.00016,20.76333]
[1777345400269,36.36,76820.56,0.03,0.29985,0.00016,20.76142]
[1777345400305,36.36,76820.56,0.03,0.29985,0.00016,20.76142]
[1777345400402,36.36,76820.56,0.03,0.29985,0.00016,20.76142]
[1777345400985,36.36,76809.74,0.03,0.29812,0.00016,20.70408]
[1777345402960,36.36,76809.74,0.03,0.29812,0.00016,20.7041]
[1777345403048,36.36,76808.34,0.03,0.2979,0.00016,20.69667]
[1777345408618,36.37,76807.59,0.03,0.2978,0.00016,20.69318]
[1777345413840,36.37,76807.71,0.03,0.2978,0.00016,20.68992]
[1777345413930,36.37,76807.71,0.03,0.2978,0.00016,20.68992]
[1777345414029,36.37,76807.44,0.03,0.29776,0.00016,20.68856]
[1777345414667,36.37,76807.44,0.03,0.29776,0.00016,20.68856]
[1777345416522,36.37,76816.43,0.03,0.2992,0.00016,20.73642]
[1777345416952,36.37,76816.43,0.03,0.2992,0.00016,20.73642]
[1777345416967,36.37,76816.43,0.03,0.2992,0.00016,20.73642]
[1777345416968,36.37,76818.26,0.03,0.29949,0.00016,20.74616]
[1777345422056,36.37,76819.76,0.03,0.29973,0.00016,20.75417]
[1777345425314,36.37,76826.31,0.03,0.30078,0.00016,20.78873]
[1777345425738,36.37,76826.97,0.03,0.30089,0.00016,20.79218]
[1777345426725,36.37,76826.97,0.03,0.30089,0.00016,20.79218]
[1777345427328,36.37,76823.76,0.03,0.30037,0.00016,20.77524]
[1777345427751,36.37,76824.41,0.03,0.30047,0.00016,20.77867]
[1777345429355,36.37,76824.82,0.03,0.30054,0.00016,20.78084]
[1777345429767,36.37,76825.32,0.03,0.30062,0.00016,20.78348]
[1777345435809,36.37,76830.3,0.03,0.30142,0.00016,20.80971]
[1777345438498,36.37,76830.53,0.03,0.30146,0.00016,20.81091]
[1777345439446,36.37,76830.45,0.03,0.30144,0.00016,20.81049]
[1777345439838,36.37,76830.89,0.03,0.30151,0.00016,20.81281]
[1777345440575,36.37,76830.89,0.03,0.30151,0.00016,20.81281]
[1777345440847,36.37,76829.27,0.03,0.30125,0.00016,20.80423]
[1777345441826,36.37,76829.27,0.03,0.30125,0.00016,20.80423]
[1777345441929,36.37,76832.89,0.03,0.30183,0.00016,20.8232]
[1777345442357,36.37,76832.89,0.03,0.30183,0.00016,20.8232]
[1777345442403,36.37,76832.89,0.03,0.30183,0.00016,20.8232]
[1777345442574,36.37,76832.89,0.03,0.30183,0.00016,20.8232]
[1777345442795,36.37,76832.89,0.03,0.30183,0.00016,20.8232]
[1777345442978,36.37,76832.89,0.03,0.30183,0.00016,20.8232]
[1777345443570,36.37,76837.02,0.03,0.30249,0.00016,20.8448]
[1777345444000,36.37,76837.02,0.03,0.30249,0.00016,20.8448]
[1777345444093,36.37,76837.02,0.03,0.30249,0.00016,20.8448]
[1777345444129,36.37,76837.02,0.03,0.30249,0.00016,20.8448]
[1777345444184,36.37,76837.56,0.03,0.30258,0.00016,20.84763]
[1777345444875,36.37,76837.86,0.03,0.30263,0.00016,20.84918]
[1777345445531,36.37,76837.86,0.03,0.30263,0.00016,20.84918]
[1777345445883,36.37,76846.81,0.03,0.30407,0.00016,20.89586]
[1777345450160,36.37,76844.06,0.03,0.30362,0.00016,20.8813]
[1777345450187,36.37,76844.06,0.03,0.30362,0.00016,20.8813]
[1777345450918,36.37,76842.89,0.03,0.30343,0.00016,20.87515]
[1777345451246,36.37,76842.89,0.03,0.30343,0.00016,20.87515]
[1777345451579,36.37,76842.89,0.03,0.30343,0.00016,20.87515]
[1777345451925,36.37,76838.66,0.03,0.30275,0.00016,20.85302]
[1777345454164,36.37,76834.58,0.03,0.30209,0.00016,20.83162]
[1777345454324,36.37,76834.58,0.03,0.30209,0.00016,20.83162]
[1777345454946,36.37,76831.53,0.03,0.3016,0.00016,20.81561]
[1777345459981,36.36,76826.43,0.03,0.30078,0.00016,20.78861]
[1777345461301,36.36,76827.67,0.03,0.30097,0.00016,20.7951]
[1777345461321,36.36,76827.67,0.03,0.30097,0.00016,20.7951]
[1777345462073,36.36,76832.91,0.03,0.30181,0.00016,20.82266]
[1777345467931,36.36,76832.56,0.03,0.30176,0.00016,20.82074]
[1777345470718,36.36,76831.13,0.03,0.30152,0.00016,20.81317]
[1777345472535,36.36,76830.81,0.03,0.30144,0.00016,20.80727]
[1777345474962,36.36,76827.69,0.03,0.30094,0.00016,20.79086]
[1777345475039,36.36,76827.69,0.03,0.30094,0.00016,20.79086]
[1777345475087,36.36,76827.69,0.03,0.30094,0.00016,20.79087]
[1777345475832,36.36,76827.69,0.03,0.30094,0.00016,20.79087]
[1777345475858,36.36,76827.69,0.03,0.30094,0.00016,20.79087]
[1777345476093,36.36,76824.08,0.03,0.30036,0.00016,20.77186]
[1777345480122,36.36,76816.84,0.03,0.29921,0.00016,20.73379]
[1777345480397,36.36,76816.84,0.03,0.29921,0.00016,20.73379]
[1777345480498,36.36,76817.66,0.03,0.29934,0.00016,20.73814]
[1777345485831,36.37,76820.26,0.03,0.29977,0.00016,20.75217]
[1777345486164,36.37,76819.03,0.03,0.29957,0.00016,20.74564]
[1777345492206,36.37,76817.71,0.03,0.29936,0.00016,20.73858]
[1777345494968,36.37,76816.67,0.03,0.29919,0.00016,20.73306]
[1777345495054,36.37,76815.42,0.03,0.29899,0.00016,20.72642]
[1777345495891,36.37,76815.42,0.03,0.29899,0.00016,20.72642]
[1777345495981,36.37,76815.66,0.03,0.29903,0.00016,20.72769]
[1777345497511,36.37,76815.66,0.03,0.29903,0.00016,20.72769]
[1777345497545,36.37,76811.5,0.03,0.29836,0.00016,20.7056]
[1777345502183,36.37,76810.89,0.03,0.29827,0.00016,20.70238]
[1777345503372,36.37,76809.01,0.03,0.29797,0.00016,20.69239]
[1777345503501,36.37,76809.01,0.03,0.29797,0.00016,20.69239]
[1777345503819,36.37,76809.01,0.03,0.29797,0.00016,20.69239]
[1777345503885,36.37,76806.5,0.03,0.29757,0.00016,20.67903]
[1777345506578,36.37,76808.62,0.03,0.29791,0.00016,20.69036]
[1777345506596,36.37,76808.62,0.03,0.29791,0.00016,20.69036]
[1777345506600,36.37,76808.62,0.03,0.29791,0.00016,20.69036]
[1777345506677,36.37,76810.65,0.03,0.29823,0.00016,20.70117]
[1777345511527,36.37,76817.5,0.03,0.29932,0.00016,20.73743]
[1777345512204,36.37,76817.5,0.03,0.29932,0.00016,20.73743]
[1777345512561,36.37,76818.24,0.03,0.29944,0.00016,20.74135]
[1777345512646,36.37,76824.61,0.03,0.30046,0.00016,20.77497]
[1777345513658,36.37,76824.61,0.03,0.30046,0.00016,20.77497]
[1777345519155,36.36,76829.63,0.03,0.30126,0.00016,20.80127]
[1777345519211,36.36,76829.63,0.03,0.30126,0.00016,20.80127]
[1777345519446,36.36,76834.27,0.03,0.302,0.00016,20.82562]
[1777345520296,36.36,76834.27,0.03,0.302,0.00016,20.82562]
[1777345521025,36.36,76834.27,0.03,0.302,0.00016,20.82562]
[1777345521064,36.36,76837.19,0.03,0.30247,0.00016,20.84086]
[1777345521231,36.36,76837.19,0.03,0.30247,0.00016,20.84086]
[1777345522674,36.36,76837.19,0.03,0.30247,0.00016,20.84086]
[1777345522883,36.36,76837.19,0.03,0.30247,0.00016,20.84086]
[1777345526745,36.36,76843.11,0.03,0.30341,0.00016,20.87155]
[1777345526948,36.36,76843.93,0.03,0.30354,0.00016,20.87567]
[1777345529266,36.36,76845.93,0.03,0.30386,0.00016,20.88593]
[1777345529365,36.36,76845.93,0.03,0.30386,0.00016,20.88593]
[1777345529466,36.36,76845.93,0.03,0.30386,0.00016,20.88593]
[1777345530413,36.36,76845.93,0.03,0.30386,0.00016,20.88593]
[1777345530498,36.36,76839.68,0.03,0.30285,0.00016,20.85323]
[1777345533791,36.36,76836.72,0.03,0.30234,0.00016,20.83336]
[1777345533837,36.36,76836.72,0.03,0.30234,0.00016,20.83336]
[1777345533862,36.36,76836.72,0.03,0.30234,0.00016,20.83336]
[1777345533903,36.36,76836.72,0.03,0.30234,0.00016,20.83336]
[1777345533968,36.36,76836.72,0.03,0.30234,0.00016,20.83336]
[1777345534276,36.36,76836.68,0.03,0.30233,0.00016,20.83311]
[1777345534328,36.36,76836.68,0.03,0.30233,0.00016,20.83311]
[1777345534410,36.36,76836.68,0.03,0.30233,0.00016,20.83311]
[1777345534677,36.36,76836.68,0.03,0.30233,0.00016,20.83311]
[1777345534796,36.36,76836.68,0.03,0.30233,0.00016,20.83311]
[1777345534858,36.36,76836.68,0.03,0.30233,0.00016,20.83311]
[1777345535049,36.36,76836.68,0.03,0.30233,0.00016,20.83311]
[1777345535058,36.36,76836.68,0.03,0.30233,0.00016,20.83311]
[1777345535163,36.36,76836.68,0.03,0.30233,0.00016,20.83311]
[1777345535173,36.36,76789.95,0.03,0.29486,0.00016,20.58482]
[1777345535630,36.36,76789.95,0.03,0.29486,0.00016,20.58482]
[1777345536022,36.36,76775.37,0.03,0.29255,0.00016,20.50619]
[1777345536443,36.36,76775.37,0.03,0.29255,0.00016,20.50619]
[1777345536782,36.36,76775.37,0.03,0.29255,0.00016,20.50619]
[1777345537181,36.36,76774.64,0.03,0.29244,0.00016,20.5025]
[1777345537257,36.36,76774.64,0.03,0.29244,0.00016,20.5025]
[1777345537682,36.36,76774.64,0.03,0.29244,0.00016,20.5025]
[1777345537831,36.36,76774.64,0.03,0.29244,0.00016,20.5025]
[1777345537911,36.36,76774.64,0.03,0.29244,0.00016,20.5025]
[1777345538055,36.36,76774.64,0.03,0.29244,0.00016,20.5025]
[1777345538088,36.36,76774.64,0.03,0.29244,0.00016,20.5025]
[1777345538155,36.36,76766.8,0.03,0.29121,0.00016,20.46011]
[1777345539032,36.36,76766.8,0.03,0.29121,0.00016,20.46011]
[1777345539048,36.36,76766.8,0.03,0.29121,0.00016,20.46011]
[1777345539070,36.36,76766.8,0.03,0.29121,0.00016,20.46011]
[1777345539083,36.36,76766.8,0.03,0.29121,0.00016,20.46011]
[1777345539132,36.36,76757.95,0.03,0.28982,0.00016,20.41199]
[1777345539890,36.36,76757.95,0.03,0.28982,0.00016,20.41199]
[1777345539911,36.36,76757.95,0.03,0.28982,0.00016,20.41199]
[1777345540220,36.37,76756.63,0.03,0.28962,0.00016,20.40505]
[1777345540609,36.37,76756.63,0.03,0.28962,0.00016,20.40505]
[1777345542637,36.37,76753.44,0.03,0.28913,0.00016,20.38786]
[1777345542657,36.37,76753.6,0.03,0.28917,0.00016,20.3894]
[1777345548599,36.38,76755.68,0.03,0.28955,0.00016,20.4025]
[1777345553634,36.39,76757.9,0.03,0.28996,0.00016,20.4166]
[1777345554667,36.39,76757.9,0.03,0.28996,0.00016,20.4166]
[1777345554671,36.39,76758.06,0.03,0.29,0.00016,20.41778]
[1777345556289,36.39,76758.06,0.03,0.29,0.00016,20.41809]
[1777345556341,36.39,76758.06,0.03,0.29,0.00016,20.41809]
[1777345556760,36.4,76762.05,0.03,0.29064,0.00016,20.4402]
[1777345558284,36.4,76767.09,0.03,0.29145,0.00016,20.46796]
[1777345563400,36.4,76770.25,0.03,0.29199,0.00016,20.48639]
[1777345563580,36.4,76770.25,0.03,0.29199,0.00016,20.48639]
[1777345563598,36.4,76770.25,0.03,0.29199,0.00016,20.48639]
[1777345563736,36.4,76770.25,0.03,0.29199,0.00016,20.48639]
[1777345563837,36.41,76776.43,0.03,0.29297,0.00016,20.52014]
[1777345569657,36.41,76781.04,0.03,0.29373,0.00016,20.54608]
[1777345571379,36.41,76780.88,0.03,0.29372,0.00016,20.54567]
[1777345576795,36.42,76777.67,0.03,0.29326,0.00016,20.5297]
[1777345581968,36.43,76776.55,0.03,0.29311,0.00016,20.52459]
[1777345581985,36.43,76776.55,0.03,0.29311,0.00016,20.52459]
[1777345582227,36.43,76776.55,0.03,0.29311,0.00016,20.52459]
[1777345582170,36.43,76775.74,0.03,0.29299,0.00016,20.52045]
[1777345582960,36.43,76775.74,0.03,0.29299,0.00016,20.52045]
[1777345583277,36.43,76767.06,0.03,0.29162,0.00016,20.47362]
[1777345583835,36.43,76767.06,0.03,0.29162,0.00016,20.47362]
[1777345584842,36.43,76764.54,0.03,0.29123,0.00016,20.46016]
[1777345587054,36.43,76762.83,0.03,0.29098,0.00016,20.45132]
[1777345587106,36.44,76771.4,0.03,0.29234,0.00016,20.49814]
[1777345588536,36.44,76771.4,0.03,0.29234,0.00016,20.49838]
[1777345589013,36.44,76771.4,0.03,0.29234,0.00016,20.49838]
[1777345589106,36.44,76772.01,0.03,0.29245,0.00016,20.50189]
[1777345594921,36.44,76773.64,0.03,0.29271,0.00016,20.50763]
[1777345599955,36.45,76772.52,0.03,0.29256,0.00016,20.50248]
[1777345604778,36.45,76773.03,0.03,0.29266,0.00016,20.50598]
[1777345605204,36.45,76773.03,0.03,0.29266,0.00016,20.50598]
[1777345605218,36.45,76773.03,0.03,0.29266,0.00016,20.50598]
[1777345605238,36.46,76770.26,0.03,0.29223,0.00016,20.49116]
[1777345611034,36.46,76765.93,0.03,0.29159,0.00016,20.46892]
[1777345616068,36.47,76765.12,0.03,0.29149,0.00016,20.46566]
[1777345616781,36.47,76765.12,0.03,0.29149,0.00016,20.46566]
[1777345622059,36.48,76765.09,0.03,0.29152,0.00016,20.46666]
[1777345627145,36.48,76769.68,0.03,0.29229,0.00016,20.49282]
[1777345627444,36.48,76769.68,0.03,0.29229,0.00016,20.49282]
[1777345628151,36.48,76769.23,0.03,0.29222,0.00016,20.49059]
[1777345630427,36.49,76768.77,0.03,0.29216,0.00016,20.48853]
[1777345630535,36.49,76768.77,0.03,0.29216,0.00016,20.48853]
[1777345630738,36.49,76768.77,0.03,0.29216,0.00016,20.48853]
[1777345630989,36.49,76768.77,0.03,0.29216,0.00016,20.48853]
[1777345631594,36.49,76768.56,0.03,0.29214,0.00016,20.48761]
[1777345632437,36.49,76766.44,0.03,0.29181,0.00016,20.47633]
[1777345633063,36.49,76766.44,0.03,0.29181,0.00016,20.47633]
[1777345633535,36.49,76766.16,0.03,0.29177,0.00016,20.47505]
[1777345634194,36.49,76766.67,0.03,0.29186,0.00016,20.47804]
[1777345635845,36.49,76766.88,0.03,0.2919,0.00016,20.47941]
[1777345636577,36.49,76766.78,0.03,0.29189,0.00016,20.4791]
[1777345638279,36.5,76763.62,0.03,0.2914,0.00016,20.46219]
[1777345638929,36.5,76760.92,0.03,0.29098,0.00016,20.44776]
[1777345644264,36.51,76760.61,0.03,0.29098,0.00016,20.44763]
[1777345645794,36.51,76760.44,0.03,0.29096,0.00016,20.44696]
[1777345645824,36.51,76760.44,0.03,0.29096,0.00016,20.44696]
[1777345647247,36.51,76761.26,0.03,0.2911,0.00016,20.45168]
[1777345647310,36.51,76761.26,0.03,0.2911,0.00016,20.45168]
[1777345647356,36.51,76761.28,0.03,0.29111,0.00016,20.45204]
[1777345647466,36.51,76761.28,0.03,0.29111,0.00016,20.45204]
[1777345647562,36.51,76761.28,0.03,0.29111,0.00016,20.45204]
[1777345647668,36.51,76761.28,0.03,0.29111,0.00016,20.45204]
[1777345647692,36.51,76761.28,0.03,0.29111,0.00016,20.45204]
[1777345648178,36.51,76761.28,0.03,0.29111,0.00016,20.45204]
[1777345648204,36.51,76761.28,0.03,0.29111,0.00016,20.45204]
[1777345650164,36.51,76756.27,0.03,0.29033,0.00016,20.42521]
[1777345651716,36.51,76762.94,0.03,0.29136,0.00016,20.45763]
[1777345651812,36.51,76762.94,0.03,0.29136,0.00016,20.45763]
[1777345652320,36.52,76764.26,0.03,0.29158,0.00016,20.46496]
[1777345653747,36.52,76763.54,0.03,0.29147,0.00016,20.46123]
[1777345654334,36.52,76763.75,0.03,0.29151,0.00016,20.46254]
[1777345657467,36.52,76764.95,0.03,0.29171,0.00016,20.46939]
[1777345661748,36.52,76764.46,0.03,0.29164,0.00016,20.46723]
[1777345661833,36.52,76764.46,0.03,0.29164,0.00016,20.46723]
[1777345662048,36.52,76764.46,0.03,0.29164,0.00016,20.46723]
[1777345662157,36.52,76764.46,0.03,0.29164,0.00016,20.46723]
[1777345662361,36.52,76764.46,0.03,0.29164,0.00016,20.46723]
[1777345662367,36.52,76765.61,0.03,0.29184,0.00016,20.47395]
[1777345663298,36.52,76765.61,0.03,0.29184,0.00016,20.47395]
[1777345663168,36.52,76744.02,0.03,0.28844,0.00016,20.35612]
[1777345664294,36.52,76744.02,0.03,0.28844,0.00016,20.35612]
[1777345664335,36.52,76742.74,0.03,0.28824,0.00016,20.34904]
[1777345664482,36.52,76742.74,0.03,0.28824,0.00016,20.34904]
[1777345664806,36.52,76742.74,0.03,0.28824,0.00016,20.34904]
[1777345665077,36.52,76742.74,0.03,0.28824,0.00016,20.34904]
[1777345665226,36.52,76742.74,0.03,0.28824,0.00016,20.34904]
[1777345665240,36.52,76725.12,0.03,0.28548,0.00016,20.25195]
[1777345665654,36.52,76725.12,0.03,0.28548,0.00016,20.25195]
[1777345665991,36.52,76725.12,0.03,0.28548,0.00016,20.25195]
[1777345666300,36.52,76700.87,0.03,0.28169,0.00016,20.11638]
[1777345667096,36.52,76700.87,0.03,0.28169,0.00016,20.11638]
[1777345667196,36.52,76691.39,0.03,0.28023,0.00015,20.06314]
[1777345667968,36.52,76691.39,0.03,0.28023,0.00015,20.06314]
[1777345668019,36.52,76690.48,0.03,0.28008,0.00015,20.05793]
[1777345670724,36.52,76695.01,0.03,0.28078,0.00015,20.0834]
[1777345672681,36.52,76696.49,0.03,0.28101,0.00015,20.09161]
[1777345672695,36.52,76693.7,0.03,0.28057,0.00015,20.07586]
[1777345673637,36.52,76700.98,0.03,0.2817,0.00016,20.11666]
[1777345676011,36.52,76706.38,0.03,0.28254,0.00016,20.14686]
[1777345676106,36.52,76706.1,0.03,0.28249,0.00016,20.14523]
[1777345677874,36.52,76706.1,0.03,0.28249,0.00016,20.14523]
[1777345678781,36.52,76708.93,0.03,0.28293,0.00016,20.1609]
[1777345678804,36.52,76708.93,0.03,0.28293,0.00016,20.1609]
[1777345678831,36.52,76712.32,0.03,0.28346,0.00016,20.17981]
[1777345679481,36.52,76712.32,0.03,0.28346,0.00016,20.17981]
[1777345679484,36.52,76712.32,0.03,0.28346,0.00016,20.17981]
[1777345680037,36.52,76712.32,0.03,0.28346,0.00016,20.17981]
[1777345680123,36.52,76717.94,0.03,0.28433,0.00016,20.2109]
[1777345681209,36.52,76717.94,0.03,0.28433,0.00016,20.2109]
[1777345681276,36.52,76717.94,0.03,0.28433,0.00016,20.2109]
[1777345681352,36.52,76719.6,0.03,0.28458,0.00016,20.22006]
[1777345681475,36.52,76719.6,0.03,0.28458,0.00016,20.22006]
[1777345681594,36.52,76719.6,0.03,0.28458,0.00016,20.22006]
[1777345681809,36.52,76719.6,0.03,0.28458,0.00016,20.22006]
[1777345681911,36.52,76728.4,0.03,0.28596,0.00016,20.26882]
[1777345682561,36.52,76728.4,0.03,0.28596,0.00016,20.26882]
[1777345682619,36.52,76728.4,0.03,0.28596,0.00016,20.26882]
[1777345682828,36.52,76720.01,0.03,0.28464,0.00016,20.22208]
[1777345684107,36.52,76720.01,0.03,0.28464,0.00016,20.22208]
[1777345684175,36.51,76701.43,0.03,0.28175,0.00016,20.1183]
[1777345687569,36.51,76695.51,0.03,0.28082,0.00015,20.08494]
[1777345692603,36.51,76689.63,0.03,0.27991,0.00015,20.05162]
[1777345694888,36.51,76693.05,0.03,0.28043,0.00015,20.07084]
[1777345695063,36.51,76693.05,0.03,0.28043,0.00015,20.07084]
[1777345695660,36.51,76695.77,0.03,0.28085,0.00015,20.08609]
[1777345695677,36.51,76695.77,0.03,0.28085,0.00015,20.08609]
[1777345695816,36.51,76695.77,0.03,0.28085,0.00015,20.08609]
[1777345695990,36.51,76688.29,0.03,0.27969,0.00015,20.04392]
[1777345697029,36.51,76688.29,0.03,0.27969,0.00015,20.04392]
[1777345697043,36.51,76688.29,0.03,0.27969,0.00015,20.04392]
[1777345697144,36.51,76684.63,0.03,0.27913,0.00015,20.02316]
[1777345701995,36.51,76691.1,0.03,0.28012,0.00015,20.05957]
[1777345702895,36.51,76694.11,0.03,0.28059,0.00015,20.0764]
[1777345708895,36.51,76691.35,0.03,0.28015,0.00015,20.06051]
[1777345713928,36.51,76689.05,0.03,0.27975,0.00015,20.04297]
[1777345714011,36.51,76689.05,0.03,0.27975,0.00015,20.04297]
[1777345714391,36.51,76689.05,0.03,0.27975,0.00015,20.04297]
[1777345714428,36.51,76688.31,0.03,0.27964,0.00015,20.03875]
[1777345715239,36.51,76707.25,0.03,0.28257,0.00016,20.14515]
[1777345716342,36.51,76707.25,0.03,0.28257,0.00016,20.14515]
[1777345716345,36.51,76711.69,0.03,0.28326,0.00016,20.16987]
[1777345717947,36.51,76711.69,0.03,0.28326,0.00016,20.16987]
[1777345723870,36.5,76707.93,0.03,0.28266,0.00016,20.14822]
[1777345725830,36.5,76707.27,0.03,0.28255,0.00016,20.14444]
[1777345725877,36.5,76707.27,0.03,0.28255,0.00016,20.14444]
[1777345726042,36.5,76708.4,0.03,0.28272,0.00016,20.15056]
[1777345727990,36.5,76713.08,0.03,0.28346,0.00016,20.17694]
[1777345728010,36.5,76713.08,0.03,0.28346,0.00016,20.17694]
[1777345728209,36.5,76713.08,0.03,0.28346,0.00016,20.17694]
[1777345728410,36.5,76713.08,0.03,0.28346,0.00016,20.17694]
[1777345728300,36.5,76718.94,0.03,0.28438,0.00016,20.20978]
[1777345729089,36.5,76718.94,0.03,0.28438,0.00016,20.20978]
[1777345729431,36.5,76718.94,0.03,0.28438,0.00016,20.20978]
[1777345729173,36.51,76726.84,0.03,0.28562,0.00016,20.25386]
[1777345729449,36.51,76726.84,0.03,0.28562,0.00016,20.25386]
[1777345729603,36.51,76726.84,0.03,0.28562,0.00016,20.25386]
[1777345729912,36.51,76727.12,0.03,0.28566,0.00016,20.25541]
[1777345731403,36.51,76738.15,0.03,0.2874,0.00016,20.31668]
[1777345731990,36.51,76738.15,0.03,0.2874,0.00016,20.31668]
[1777345732559,36.51,76737.08,0.03,0.28724,0.00016,20.31095]
[1777345732933,36.51,76737.08,0.03,0.28724,0.00016,20.31095]
[1777345735587,36.51,76742.25,0.03,0.28806,0.00016,20.3397]
[1777345735728,36.51,76742.25,0.03,0.28806,0.00016,20.3397]
[1777345735823,36.51,76742.25,0.03,0.28806,0.00016,20.3397]
[1777345735887,36.51,76742.25,0.03,0.28806,0.00016,20.3397]
[1777345736026,36.51,76730.61,0.03,0.28624,0.00016,20.27575]
[1777345737567,36.51,76730.61,0.03,0.28624,0.00016,20.2759]
[1777345737577,36.51,76730.61,0.03,0.28624,0.00016,20.2759]
[1777345737778,36.51,76730.61,0.03,0.28624,0.00016,20.2759]
[1777345737798,36.51,76730.61,0.03,0.28624,0.00016,20.2759]
[1777345737909,36.51,76730.61,0.03,0.28624,0.00016,20.2759]
[1777345739323,36.51,76725.31,0.03,0.28542,0.00016,20.24667]
[1777345740353,36.51,76720.84,0.03,0.28473,0.00016,20.22222]
[1777345740529,36.51,76720.84,0.03,0.28473,0.00016,20.22222]
[1777345740698,36.51,76720.84,0.03,0.28473,0.00016,20.22222]
[1777345740989,36.51,76719.7,0.03,0.28456,0.00016,20.21607]
[1777345741768,36.51,76719.7,0.03,0.28456,0.00016,20.21607]
[1777345743284,36.52,76717.98,0.03,0.2843,0.00016,20.20672]
[1777345749046,36.53,76717.14,0.03,0.28422,0.00016,20.20388]
[1777345751970,36.53,76718.28,0.03,0.2844,0.00016,20.21042]
[1777345753258,36.53,76720.64,0.03,0.28478,0.00016,20.22393]
[1777345753264,36.53,76728.07,0.03,0.28595,0.00016,20.26527]
[1777345754837,36.53,76728.07,0.03,0.28596,0.00016,20.26553]
[1777345758227,36.54,76728.57,0.03,0.28605,0.00016,20.26898]
[1777345759814,36.54,76731.13,0.03,0.28647,0.00016,20.28355]
[1777345765158,36.54,76733.31,0.03,0.28685,0.00016,20.29679]
[1777345765942,36.54,76733.31,0.03,0.28685,0.00016,20.29679]
[1777345771201,36.55,76731.36,0.03,0.28655,0.00016,20.28304]
[1777345772994,36.55,76731.36,0.03,0.28655,0.00016,20.28304]
[1777345773215,36.55,76731.17,0.03,0.28653,0.00016,20.28243]
[1777345779257,36.56,76733.24,0.03,0.28689,0.00016,20.29512]
[1777345780251,36.56,76733.24,0.03,0.28689,0.00016,20.29512]
[1777345782109,36.56,76733.0,0.03,0.28687,0.00016,20.29422]
[1777345787322,36.57,76733.17,0.03,0.28692,0.00016,20.29619]
[1777345787422,36.57,76733.17,0.03,0.28692,0.00016,20.29619]
[1777345790279,36.57,76735.78,0.03,0.28735,0.00016,20.31116]
[1777345790420,36.57,76738.61,0.03,0.2878,0.00016,20.3269]
[1777345792440,36.57,76746.66,0.03,0.28907,0.00016,20.37134]
[1777345794614,36.58,76749.62,0.03,0.28955,0.00016,20.3878]
[1777345795369,36.58,76749.62,0.03,0.28955,0.00016,20.38795]
[1777345800409,36.58,76756.91,0.03,0.29071,0.00016,20.42829]
[1777345801482,36.58,76756.91,0.03,0.29071,0.00016,20.42829]
[1777345801532,36.58,76757.33,0.03,0.29079,0.00016,20.43075]
[1777345801654,36.58,76757.33,0.03,0.29079,0.00016,20.43075]
[1777345802418,36.58,76759.32,0.03,0.29111,0.00016,20.44191]
[1777345803425,36.58,76770.82,0.03,0.29292,0.00016,20.50408]
[1777345803928,36.58,76770.82,0.03,0.29292,0.00016,20.50408]
[1777345804278,36.58,76770.82,0.03,0.29292,0.00016,20.50408]
[1777345809467,36.59,76771.38,0.03,0.29303,0.00016,20.50774]
[1777345812483,36.59,76771.88,0.03,0.29311,0.00016,20.51066]
[1777345812953,36.59,76776.69,0.03,0.29388,0.00016,20.53664]
[1777345817478,36.59,76776.17,0.03,0.29381,0.00016,20.53425]
[1777345817525,36.59,76775.99,0.03,0.29378,0.00016,20.53338]
[1777345819395,36.59,76775.74,0.03,0.29375,0.00016,20.53213]
[1777345819812,36.59,76775.12,0.03,0.29365,0.00016,20.5289]
[1777345819913,36.59,76773.71,0.03,0.29343,0.00016,20.52132]
[1777345820604,36.59,76773.71,0.03,0.29343,0.00016,20.52132]
[1777345820649,36.59,76771.02,0.03,0.29301,0.00016,20.50695]
[1777345822267,36.59,76771.02,0.03,0.29301,0.00016,20.50695]
[1777345822427,36.59,76771.02,0.03,0.29301,0.00016,20.50695]
[1777345822438,36.59,76771.02,0.03,0.29301,0.00016,20.50695]
[1777345823240,36.6,76771.16,0.03,0.29304,0.00016,20.50794]
[1777345823341,36.6,76774.54,0.03,0.29357,0.00016,20.52625]
[1777345825132,36.6,76774.54,0.03,0.29357,0.00016,20.52625]
[1777345826504,36.6,76776.11,0.03,0.29383,0.00016,20.5349]
[1777345828260,36.6,76780.04,0.03,0.29445,0.00016,20.55608]
[1777345828327,36.6,76780.34,0.03,0.2945,0.00016,20.55786]
[1777345829992,36.6,76780.34,0.03,0.2945,0.00016,20.55786]
[1777345830076,36.6,76779.56,0.03,0.29438,0.00016,20.55376]
[1777345834991,36.6,76779.26,0.03,0.29432,0.00016,20.54824]
[1777345835039,36.6,76779.26,0.03,0.29432,0.00016,20.54824]
[1777345835117,36.6,76778.86,0.03,0.29425,0.00016,20.54618]
[1777345835969,36.6,76778.86,0.03,0.29425,0.00016,20.54618]
[1777345836070,36.6,76778.26,0.03,0.29416,0.00016,20.54305]
[1777345842253,36.6,76779.12,0.03,0.29431,0.00016,20.5481]
[1777345848271,36.61,76777.7,0.03,0.2941,0.00016,20.54094]
[1777345849587,36.61,76777.12,0.03,0.29402,0.00016,20.53798]
[1777345855790,36.61,76776.99,0.03,0.29401,0.00016,20.5378]
[1777345860830,36.61,76776.13,0.03,0.29389,0.00016,20.53354]
[1777345865860,36.62,76775.64,0.03,0.29382,0.00016,20.53126]
[1777345875220,36.62,76773.95,0.03,0.29356,0.00016,20.52247]
[1777345877594,36.62,76765.51,0.03,0.29225,0.00016,20.47757]
[1777345887007,36.63,76766.93,0.03,0.29251,0.00016,20.48643]
[1777345892057,36.63,76766.21,0.03,0.29238,0.00016,20.47895]
[1777345897167,36.64,76769.44,0.03,0.29292,0.00016,20.49713]
[1777345902214,36.64,76769.47,0.03,0.29293,0.00016,20.49741]
[1777345907296,36.64,76765.68,0.03,0.29236,0.00016,20.47786]
[1777345907397,36.64,76766.55,0.03,0.2925,0.00016,20.48284]
[1777345908472,36.64,76766.55,0.03,0.2925,0.00016,20.48284]
[1777345908486,36.64,76766.55,0.03,0.2925,0.00016,20.48284]
[1777345908573,36.64,76766.55,0.03,0.29251,0.00016,20.48299]
[1777345909190,36.64,76766.55,0.03,0.29251,0.00016,20.48299]
[1777345909217,36.64,76766.55,0.03,0.29251,0.00016,20.48299]
[1777345909281,36.64,76766.7,0.03,0.29253,0.00016,20.48395]
[1777345915590,36.65,76767.3,0.03,0.29265,0.00016,20.4879]
[1777345915658,36.65,76768.06,0.03,0.29277,0.00016,20.49213]
[1777345915941,36.65,76768.06,0.03,0.29277,0.00016,20.49213]
[1777345916599,36.65,76768.06,0.03,0.29277,0.00016,20.49213]
[1777345916624,36.65,76764.04,0.03,0.29215,0.00016,20.47061]
[1777345916755,36.65,76764.04,0.03,0.29215,0.00016,20.47061]
[1777345916788,36.65,76764.04,0.03,0.29215,0.00016,20.47061]
[1777345917617,36.65,76764.04,0.03,0.29215,0.00016,20.47061]
[1777345917646,36.65,76763.12,0.03,0.29201,0.00016,20.46579]
[1777345918181,36.65,76763.12,0.03,0.29201,0.00016,20.46579]
[1777345918614,36.65,76763.12,0.03,0.29201,0.00016,20.46579]
[1777345918454,36.65,76761.84,0.03,0.29181,0.00016,20.45903]
[1777345919276,36.65,76758.85,0.03,0.29134,0.00016,20.44297]
[1777345924695,36.66,76757.95,0.03,0.29122,0.00016,20.4386]
[1777345924794,36.66,76757.95,0.03,0.29122,0.00016,20.43874]
[1777345930464,36.66,76756.92,0.03,0.29108,0.00016,20.43385]
[1777345936368,36.67,76758.89,0.03,0.29142,0.00016,20.44556]
[1777345940854,36.67,76764.39,0.03,0.2923,0.00016,20.47581]
[1777345941595,36.67,76764.39,0.03,0.2923,0.00016,20.47581]
[1777345941403,36.67,76765.17,0.03,0.29243,0.00016,20.48013]
[1777345942410,36.67,76765.05,0.03,0.29241,0.00016,20.4796]
[1777345947516,36.67,76766.49,0.03,0.29266,0.00016,20.48795]
[1777345949881,36.67,76766.2,0.03,0.29262,0.00016,20.48662]
[1777345950466,36.68,76764.88,0.03,0.29242,0.00016,20.47964]
[1777345955501,36.68,76765.43,0.03,0.29249,0.00016,20.47898]
[1777345956623,36.68,76765.43,0.03,0.29249,0.00016,20.47898]
[1777345957406,36.68,76765.61,0.03,0.29252,0.00016,20.48007]
[1777345962550,36.68,76768.37,0.03,0.29298,0.00016,20.49562]
[1777345964839,36.69,76767.4,0.03,0.29283,0.00016,20.49061]
[1777345965661,36.69,76767.4,0.03,0.29283,0.00016,20.49061]
[1777345966510,36.69,76768.23,0.03,0.29297,0.00016,20.49519]
[1777345966611,36.69,76768.23,0.03,0.29297,0.00016,20.49529]
[1777345971613,36.69,76768.63,0.03,0.29305,0.00016,20.49795]
[1777345973520,36.69,76768.53,0.03,0.29304,0.00016,20.49751]
[1777345973626,36.69,76768.7,0.03,0.29307,0.00016,20.49852]
[1777345974025,36.69,76768.7,0.03,0.29307,0.00016,20.49852]
[1777345974527,36.69,76768.7,0.03,0.29307,0.00016,20.49852]
[1777345979607,36.69,76770.47,0.03,0.29336,0.00016,20.5084]
[1777345986718,36.7,76771.53,0.03,0.29355,0.00016,20.51481]
[1777345991752,36.7,76770.77,0.03,0.29344,0.00016,20.51114]
[1777345997319,36.7,76770.32,0.03,0.29338,0.00016,20.50903]
[1777345997361,36.7,76765.85,0.03,0.29268,0.00016,20.48521]
[1777345997992,36.7,76765.85,0.03,0.29268,0.00016,20.48521]
[1777345998093,36.7,76766.56,0.03,0.29279,0.00016,20.48903]
[1777345998838,36.7,76766.56,0.03,0.29279,0.00016,20.48903]
[1777345998940,36.7,76766.56,0.03,0.29279,0.00016,20.48913]
[1777346004843,36.71,76769.4,0.03,0.29326,0.00016,20.50491]
[1777346013907,36.71,76768.11,0.03,0.29305,0.00016,20.49447]
[1777346022920,36.71,76767.43,0.03,0.29295,0.00016,20.49114]
[1777346025268,36.71,76767.43,0.03,0.29296,0.00016,20.49163]
[1777346029450,36.72,76767.56,0.03,0.29299,0.00016,20.49265]
[1777346031215,36.72,76766.1,0.03,0.29277,0.00016,20.48496]
[1777346031969,36.72,76767.1,0.03,0.29293,0.00016,20.49041]
[1777346037071,36.72,76766.29,0.03,0.29282,0.00016,20.48655]
[1777346042640,36.72,76766.33,0.03,0.29283,0.00016,20.48684]
[1777346048145,36.73,76768.37,0.03,0.29317,0.00016,20.49856]
[1777346053181,36.73,76770.8,0.03,0.29356,0.00016,20.51188]
[1777346058443,36.73,76769.99,0.03,0.29344,0.00016,20.50775]
[1777346058565,36.73,76769.99,0.03,0.29344,0.00016,20.50775]
[1777346064513,36.73,76769.92,0.03,0.29344,0.00016,20.50772]
[1777346070300,36.73,76769.38,0.03,0.29337,0.00016,20.50524]
[1777346073459,36.73,76765.63,0.03,0.29275,0.00016,20.4811]
[1777346079364,36.74,76764.79,0.03,0.29264,0.00016,20.47704]
[1777346084399,36.74,76765.34,0.03,0.29274,0.00016,20.48051]
[1777346089434,36.74,76766.59,0.03,0.29295,0.00016,20.48764]
[1777346094491,36.74,76767.03,0.03,0.29303,0.00016,20.49036]
[1777346100511,36.75,76769.09,0.03,0.29337,0.00016,20.50196]
[1777346105546,36.75,76763.07,0.03,0.29244,0.00016,20.47012]
[1777346108664,36.75,76766.69,0.03,0.29301,0.00016,20.48976]
[1777346108732,36.75,76770.2,0.03,0.29357,0.00016,20.50866]
[1777346109351,36.75,76770.2,0.03,0.29357,0.00016,20.50866]
[1777346111847,36.75,76772.59,0.03,0.29395,0.00016,20.52157]
[1777346118389,36.75,76769.36,0.03,0.29345,0.00016,20.50472]
[1777346121488,36.76,76769.43,0.03,0.29347,0.00016,20.5053]
[1777346121658,36.76,76769.43,0.03,0.29347,0.00016,20.50537]
[1777346126693,36.76,76765.3,0.03,0.29283,0.00016,20.4836]
[1777346131728,36.76,76765.56,0.03,0.29286,0.00016,20.48117]
[1777346136765,36.76,76765.98,0.03,0.29294,0.00016,20.48388]
[1777346139842,36.76,76772.71,0.03,0.294,0.00016,20.52008]
[1777346139888,36.76,76772.89,0.03,0.29403,0.00016,20.52111]
[1777346140079,36.76,76772.89,0.03,0.29403,0.00016,20.52111]
[1777346143813,36.77,76781.91,0.03,0.29546,0.00016,20.5695]
[1777346148930,36.77,76780.24,0.03,0.29521,0.00016,20.56101]
[1777346154891,36.77,76780.14,0.03,0.29521,0.00016,20.56093]
[1777346155736,36.77,76780.14,0.03,0.29521,0.00016,20.56093]
[1777346155782,36.77,76780.14,0.03,0.29521,0.00016,20.56093]
[1777346155899,36.77,76781.56,0.03,0.29543,0.00016,20.56855]
[1777346155937,36.77,76781.56,0.03,0.29543,0.00016,20.56855]
[1777346155945,36.77,76781.56,0.03,0.29543,0.00016,20.56855]
[1777346156904,36.77,76781.27,0.03,0.29539,0.00016,20.56708]
[1777346157007,36.77,76781.27,0.03,0.29539,0.00016,20.56708]
[1777346157912,36.77,76783.31,0.03,0.29571,0.00016,20.57798]
[1777346159096,36.77,76783.06,0.03,0.29568,0.00016,20.5767]
[1777346159851,36.77,76783.06,0.03,0.29568,0.00016,20.5767]
[1777346160633,36.77,76782.6,0.03,0.2956,0.00016,20.57431]
[1777346160932,36.77,76781.76,0.03,0.29547,0.00016,20.56989]
[1777346164827,36.77,76780.6,0.03,0.29529,0.00016,20.56383]
[1777346164928,36.77,76784.9,0.03,0.29598,0.00016,20.58678]
[1777346167478,36.77,76784.92,0.03,0.29598,0.00016,20.58691]
[1777346167564,36.78,76782.77,0.03,0.29564,0.00016,20.57555]
[1777346169989,36.78,76782.34,0.03,0.29558,0.00016,20.5733]
[1777346170100,36.78,76780.27,0.03,0.29525,0.00016,20.56233]
[1777346170971,36.78,76780.27,0.03,0.29525,0.00016,20.56233]
[1777346171072,36.78,76777.22,0.03,0.29477,0.00016,20.54613]
[1777346175178,36.78,76777.59,0.03,0.29483,0.00016,20.54819]
[1777346175225,36.78,76777.59,0.03,0.29483,0.00016,20.54819]
[1777346175252,36.78,76777.59,0.03,0.29483,0.00016,20.54819]
[1777346175268,36.78,76777.59,0.03,0.29483,0.00016,20.54819]
[1777346175474,36.78,76775.85,0.03,0.29456,0.00016,20.53901]
[1777346180956,36.78,76769.52,0.03,0.29358,0.00016,20.50555]
[1777346185028,36.78,76769.75,0.03,0.29362,0.00016,20.50711]
[1777346185063,36.78,76769.75,0.03,0.29362,0.00016,20.50711]
[1777346185128,36.78,76771.1,0.03,0.29384,0.00016,20.51441]
[1777346190543,36.78,76774.97,0.03,0.29445,0.00016,20.53534]
[1777346190578,36.78,76774.97,0.03,0.29445,0.00016,20.53534]
[1777346190644,36.78,76775.5,0.03,0.29454,0.00016,20.53827]
[1777346195198,36.78,76775.18,0.03,0.29446,0.00016,20.53248]
[1777346195232,36.78,76775.18,0.03,0.29446,0.00016,20.53248]
[1777346195404,36.78,76775.09,0.03,0.29445,0.00016,20.53205]
[1777346201211,36.79,76780.77,0.03,0.29535,0.00016,20.56248]
[1777346206248,36.79,76779.21,0.03,0.29511,0.00016,20.5543]
[1777346211282,36.79,76778.29,0.03,0.29497,0.00016,20.54953]
[1777346216317,36.79,76778.85,0.03,0.29506,0.00016,20.55265]
[1777346222244,36.79,76778.62,0.03,0.29503,0.00016,20.5515]
[1777346229492,36.79,76776.93,0.03,0.29477,0.00016,20.54277]
[1777346230790,36.79,76776.93,0.03,0.29477,0.00016,20.54277]
[1777346230818,36.79,76776.38,0.03,0.29469,0.00016,20.5399]
[1777346236457,36.79,76779.56,0.03,0.29519,0.00016,20.5569]
[1777346241493,36.79,76778.22,0.03,0.29498,0.00016,20.54981]
[1777346246140,36.79,76774.23,0.03,0.29435,0.00016,20.52865]
[1777346246443,36.79,76774.23,0.03,0.29435,0.00016,20.52865]
[1777346246614,36.79,76774.23,0.03,0.29435,0.00016,20.52865]
[1777346246991,36.79,76767.13,0.03,0.29324,0.00016,20.49073]
[1777346247741,36.79,76767.13,0.03,0.29324,0.00016,20.49073]
[1777346247823,36.79,76759.02,0.03,0.29197,0.00016,20.44724]
[1777346253028,36.79,76755.4,0.03,0.29138,0.00016,20.42388]
[1777346259033,36.8,76754.49,0.03,0.29125,0.00016,20.41929]
[1777346269776,36.8,76749.91,0.03,0.29057,0.00016,20.39605]
[1777346276948,36.81,76749.91,0.03,0.29058,0.00016,20.39632]
[1777346282790,36.81,76750.14,0.03,0.29064,0.00016,20.39835]
[1777346283785,36.81,76750.14,0.03,0.29064,0.00016,20.39835]
[1777346283878,36.81,76751.85,0.03,0.29091,0.00016,20.40764]
[1777346284471,36.81,76751.85,0.03,0.29091,0.00016,20.40764]
[1777346285796,36.81,76751.85,0.03,0.29091,0.00016,20.4077]
[1777346285898,36.81,76753.16,0.03,0.29112,0.00016,20.41482]
[1777346287824,36.81,76753.16,0.03,0.29112,0.00016,20.41488]
[1777346287928,36.81,76754.57,0.03,0.29135,0.00016,20.42254]
[1777346295880,36.81,76757.35,0.03,0.29179,0.00016,20.43794]
[1777346300144,36.82,76760.33,0.03,0.29227,0.00016,20.45414]
[1777346302102,36.82,76763.71,0.03,0.2928,0.00016,20.4724]
[1777346306763,36.82,76765.84,0.03,0.29314,0.00016,20.48384]
[1777346313258,36.82,76767.34,0.03,0.29338,0.00016,20.49204]
[1777346314326,36.82,76767.82,0.03,0.29342,0.00016,20.49045]
[1777346315167,36.82,76771.75,0.03,0.29404,0.00016,20.51144]
[1777346315935,36.82,76771.75,0.03,0.29404,0.00016,20.51144]
[1777346317198,36.82,76773.52,0.03,0.29432,0.00016,20.52095]
[1777346317786,36.82,76773.52,0.03,0.29432,0.00016,20.52095]
[1777346320561,36.82,76768.23,0.03,0.2935,0.00016,20.49293]
[1777346326093,36.82,76768.92,0.03,0.29362,0.00016,20.49718]
[1777346327427,36.82,76769.02,0.03,0.29364,0.00016,20.49781]
[1777346333141,36.83,76767.07,0.03,0.29335,0.00016,20.488]
[1777346338176,36.83,76766.27,0.03,0.29325,0.00016,20.48427]
[1777346342434,36.83,76765.96,0.03,0.29321,0.00016,20.48308]
[1777346342534,36.83,76757.37,0.03,0.29187,0.00016,20.43703]
[1777346343991,36.83,76750.11,0.03,0.29073,0.00016,20.39809]
[1777346344498,36.83,76750.11,0.03,0.29073,0.00016,20.39809]
[1777346344569,36.83,76750.07,0.03,0.29073,0.00016,20.39787]
[1777346350261,36.84,76749.03,0.03,0.29059,0.00016,20.39299]
[1777346356697,36.84,76747.26,0.03,0.29032,0.00016,20.38386]
[1777346362794,36.84,76745.49,0.03,0.29007,0.00016,20.37504]
[1777346368834,36.85,76746.28,0.03,0.29021,0.00016,20.37996]
[1777346374829,36.85,76749.41,0.03,0.29069,0.00016,20.3933]
[1777346378701,36.85,76751.79,0.03,0.29108,0.00016,20.40659]
[1777346379179,36.86,76752.71,0.03,0.29123,0.00016,20.41177]
[1777346380908,36.86,76753.21,0.03,0.29131,0.00016,20.41446]
[1777346380988,36.86,76747.29,0.03,0.29039,0.00016,20.38281]
[1777346386513,36.86,76750.07,0.03,0.29084,0.00016,20.39841]
[1777346393627,36.86,76751.58,0.03,0.29109,0.00016,20.40699]
[1777346393766,36.86,76751.58,0.03,0.29109,0.00016,20.40699]
[1777346393852,36.86,76750.59,0.03,0.29095,0.00016,20.40194]
[1777346394246,36.86,76750.59,0.03,0.29095,0.00016,20.40194]
[1777346394448,36.86,76750.59,0.03,0.29095,0.00016,20.40194]
[1777346395107,36.86,76750.59,0.03,0.29095,0.00016,20.40194]
[1777346395171,36.86,76733.66,0.03,0.2883,0.00016,20.31024]
[1777346400405,36.86,76727.86,0.03,0.28738,0.00016,20.27807]
[1777346400881,36.86,76727.86,0.03,0.28738,0.00016,20.27807]
[1777346400912,36.86,76727.86,0.03,0.28738,0.00016,20.27807]
[1777346400916,36.86,76725.84,0.03,0.28706,0.00016,20.26666]
[1777346401317,36.86,76725.84,0.03,0.28706,0.00016,20.26666]
[1777346401364,36.86,76725.84,0.03,0.28706,0.00016,20.26666]
[1777346401618,36.86,76725.84,0.03,0.28706,0.00016,20.26666]
[1777346406655,36.86,76729.79,0.03,0.28766,0.00016,20.28784]
[1777346411688,36.86,76730.75,0.03,0.28783,0.00016,20.2937]
[1777346415278,36.86,76733.73,0.03,0.2883,0.00016,20.31026]
[1777346415285,36.86,76733.73,0.03,0.2883,0.00016,20.31026]
[1777346415717,36.86,76734.04,0.03,0.28836,0.00016,20.31222]
[1777346417569,36.86,76735.04,0.03,0.28852,0.00016,20.31782]
[1777346417692,36.86,76735.04,0.03,0.28852,0.00016,20.31782]
[1777346417793,36.86,76737.81,0.03,0.28895,0.00016,20.33285]
[1777346418986,36.86,76737.81,0.03,0.28895,0.00016,20.33285]
[1777346424778,36.87,76741.34,0.03,0.28953,0.00016,20.35296]
[1777346430283,36.87,76742.73,0.03,0.28977,0.00016,20.36108]
[1777346431398,36.87,76743.1,0.03,0.2898,0.00016,20.35903]
[1777346433491,36.88,76746.53,0.03,0.29034,0.00016,20.37777]
[1777346433843,36.88,76746.53,0.03,0.29034,0.00016,20.37788]
[1777346436434,36.88,76747.59,0.03,0.29051,0.00016,20.38378]
[1777346437102,36.88,76747.59,0.03,0.29051,0.00016,20.38378]
[1777346437142,36.88,76753.5,0.03,0.29144,0.00016,20.41569]
[1777346443142,36.88,76752.58,0.03,0.29131,0.00016,20.41111]
[1777346443889,36.88,76752.76,0.03,0.29134,0.00016,20.41215]
[1777346445640,36.88,76752.57,0.03,0.29131,0.00016,20.41129]
[1777346445928,36.88,76749.33,0.03,0.29081,0.00016,20.39393]
[1777346450961,36.88,76751.67,0.03,0.29119,0.00016,20.40703]
[1777346455476,36.89,76751.16,0.03,0.29112,0.00016,20.40469]
[1777346455664,36.89,76751.16,0.03,0.29112,0.00016,20.40469]
[1777346455998,36.89,76751.16,0.03,0.29113,0.00016,20.40481]
[1777346456494,36.89,76751.16,0.03,0.29113,0.00016,20.40481]
[1777346456635,36.89,76751.16,0.03,0.29113,0.00016,20.40481]
[1777346457490,36.89,76750.08,0.03,0.29096,0.00016,20.39912]
[1777346463047,36.89,76747.6,0.03,0.2906,0.00016,20.38656]
[1777346466268,36.9,76746.73,0.03,0.29048,0.00016,20.38226]
[1777346466511,36.9,76746.73,0.03,0.29048,0.00016,20.38226]
[1777346467825,36.9,76746.44,0.03,0.29043,0.00016,20.38083]
[1777346467901,36.9,76746.44,0.03,0.29043,0.00016,20.38083]
[1777346468081,36.9,76749.14,0.03,0.29086,0.00016,20.3955]
[1777346470089,36.9,76749.11,0.03,0.29086,0.00016,20.39545]
[1777346476135,36.9,76755.35,0.03,0.29185,0.00016,20.42964]
[1777346482178,36.9,76757.03,0.03,0.29213,0.00016,20.43916]
[1777346487212,36.91,76758.59,0.03,0.29239,0.00016,20.44794]
[1777346487323,36.91,76758.59,0.03,0.29239,0.00016,20.44794]
[1777346488220,36.91,76759.27,0.03,0.2925,0.00016,20.45166]
[1777346491365,36.91,76763.4,0.03,0.29312,0.00016,20.46969]
[1777346493745,36.91,76764.71,0.03,0.29333,0.00016,20.4768]
[1777346494262,36.91,76764.73,0.03,0.29333,0.00016,20.47696]
[1777346499297,36.91,76765.4,0.03,0.29345,0.00016,20.48079]
[1777346502719,36.91,76764.39,0.03,0.29329,0.00016,20.4755]
[1777346502728,36.91,76764.39,0.03,0.29329,0.00016,20.4755]
[1777346502794,36.91,76766.8,0.03,0.29367,0.00016,20.48841]
[1777346504673,36.91,76766.8,0.03,0.29367,0.00016,20.48846]
[1777346504773,36.91,76772.58,0.03,0.29458,0.00016,20.51925]
[1777346506620,36.91,76780.5,0.03,0.29583,0.00016,20.56141]
[1777346509639,36.91,76779.97,0.03,0.29575,0.00016,20.55869]
[1777346515197,36.91,76779.1,0.03,0.29562,0.00016,20.55425]
[1777346517389,36.92,76777.78,0.03,0.29542,0.00016,20.54745]
[1777346523773,36.92,76777.42,0.03,0.29537,0.00016,20.54588]
[1777346529507,36.92,76777.38,0.03,0.29538,0.00016,20.54607]
[1777346532057,36.92,76779.71,0.03,0.29574,0.00016,20.55846]
[1777346532913,36.92,76780.07,0.03,0.2958,0.00016,20.56045]
[1777346538571,36.92,76779.13,0.03,0.29566,0.00016,20.55567]
[1777346542347,36.92,76777.69,0.03,0.29544,0.00016,20.54813]
[1777346542721,36.92,76777.69,0.03,0.29544,0.00016,20.54813]
[1777346542809,36.92,76767.89,0.03,0.2939,0.00016,20.49613]
[1777346544834,36.92,76759.29,0.03,0.29256,0.00016,20.45035]
[1777346550122,36.93,76753.49,0.03,0.29166,0.00016,20.41969]
[1777346555689,36.93,76749.84,0.03,0.29109,0.00016,20.39663]
[1777346560727,36.93,76745.43,0.03,0.29042,0.00016,20.37348]
[1777346565759,36.94,76743.38,0.03,0.29011,0.00016,20.36302]
[1777346570797,36.94,76742.69,0.03,0.29002,0.00016,20.3599]
[1777346576245,36.94,76741.75,0.03,0.28989,0.00016,20.35532]
[1777346577199,36.95,76730.58,0.03,0.28817,0.00016,20.29528]
[1777346579123,36.95,76730.58,0.03,0.28817,0.00016,20.29528]
[1777346579147,36.95,76730.58,0.03,0.28817,0.00016,20.29528]
[1777346579224,36.95,76730.86,0.03,0.28822,0.00016,20.29704]
[1777346581218,36.95,76730.86,0.03,0.28822,0.00016,20.29704]
[1777346581254,36.95,76730.86,0.03,0.28822,0.00016,20.29704]
[1777346581356,36.95,76730.15,0.03,0.28812,0.00016,20.29346]
[1777346581475,36.95,76730.15,0.03,0.28812,0.00016,20.29346]
[1777346587519,36.95,76727.37,0.03,0.28771,0.00016,20.27919]
[1777346592950,36.96,76731.41,0.03,0.28837,0.00016,20.3023]
[1777346599997,36.97,76734.95,0.03,0.28895,0.00016,20.32256]
[1777346606039,36.97,76738.28,0.03,0.2895,0.00016,20.34143]
[1777346611073,36.97,76741.65,0.03,0.29001,0.00016,20.35605]
[1777346614372,36.98,76741.39,0.03,0.28998,0.00016,20.35492]
[1777346617761,36.98,76733.68,0.03,0.2888,0.00016,20.31388]
[1777346618578,36.98,76732.55,0.03,0.28863,0.00016,20.30794]
[1777346618634,36.98,76732.55,0.03,0.28863,0.00016,20.30794]
[1777346618649,36.98,76732.55,0.03,0.28863,0.00016,20.30794]
[1777346618653,36.98,76732.55,0.03,0.28863,0.00016,20.30794]
[1777346619130,36.98,76732.54,0.03,0.28863,0.00016,20.30807]
[1777346624165,36.97,76728.56,0.03,0.28798,0.00016,20.28542]
[1777346629200,36.97,76728.72,0.03,0.28798,0.00016,20.28522]
[1777346629702,36.97,76728.72,0.03,0.28798,0.00016,20.28522]
[1777346629839,36.97,76728.72,0.03,0.28798,0.00016,20.28522]
[1777346630207,36.97,76730.17,0.03,0.2882,0.00016,20.2932]
[1777346631577,36.97,76732.43,0.03,0.28856,0.00016,20.30555]
[1777346631593,36.97,76732.43,0.03,0.28856,0.00016,20.30555]
[1777346632349,36.97,76731.45,0.03,0.28841,0.00016,20.30033]
[1777346638283,36.97,76726.08,0.03,0.28759,0.00016,20.27172]
[1777346639808,36.97,76725.41,0.03,0.28749,0.00016,20.26817]
[1777346640297,36.97,76724.77,0.03,0.28739,0.00016,20.26478]
[1777346646639,36.98,76727.07,0.03,0.28776,0.00016,20.27767]
[1777346652382,36.98,76727.11,0.03,0.2878,0.00016,20.27897]
[1777346657415,36.99,76718.49,0.03,0.28648,0.00015,20.23269]
[1777346662557,36.99,76720.6,0.03,0.28683,0.00015,20.24473]
[1777346668494,36.99,76723.37,0.03,0.28727,0.00015,20.26044]
[1777346673792,36.99,76724.17,0.03,0.28738,0.00015,20.26089]
[1777346680467,37.0,76725.43,0.03,0.28759,0.00016,20.26819]
[1777346681424,37.0,76725.43,0.03,0.28759,0.00016,20.26819]
[1777346681459,37.0,76725.43,0.03,0.28759,0.00016,20.26819]
[1777346681472,37.0,76725.53,0.03,0.28761,0.00016,20.26899]
[1777346682308,37.0,76725.53,0.03,0.28761,0.00016,20.26899]
[1777346682312,37.0,76725.53,0.03,0.28761,0.00016,20.26899]
[1777346682388,37.0,76720.67,0.03,0.28686,0.00015,20.24275]
[1777346684189,37.0,76719.17,0.03,0.28662,0.00015,20.23435]
[1777346684290,37.0,76719.17,0.03,0.28662,0.00015,20.23435]
[1777346684355,37.0,76719.17,0.03,0.28662,0.00015,20.23435]
[1777346684380,37.0,76717.21,0.03,0.28631,0.00015,20.22344]
[1777346685440,37.0,76699.85,0.03,0.28363,0.00015,20.12815]
[1777346686500,36.99,76698.7,0.03,0.28344,0.00015,20.12161]
[1777346688363,36.99,76697.48,0.03,0.28325,0.00015,20.11489]
[1777346688421,36.99,76694.42,0.03,0.28277,0.00015,20.09761]
[1777346693433,36.99,76691.12,0.03,0.28225,0.00015,20.07879]
[1777346700024,36.98,76684.18,0.03,0.28115,0.00015,20.03918]
[1777346700477,36.98,76684.18,0.03,0.28115,0.00015,20.03918]
[1777346701175,36.98,76682.32,0.03,0.28084,0.00015,20.02831]
[1777346701192,36.98,76682.32,0.03,0.28084,0.00015,20.02831]
[1777346701261,36.98,76682.69,0.03,0.2809,0.00015,20.03018]
[1777346707662,36.97,76687.11,0.03,0.28155,0.00015,20.05386]
[1777346712712,36.97,76686.17,0.03,0.28137,0.00015,20.04746]
[1777346717220,36.96,76689.01,0.03,0.28179,0.00015,20.06244]
[1777346722868,36.96,76694.31,0.03,0.28257,0.00015,20.09065]
[1777346724561,36.96,76697.04,0.03,0.28297,0.00015,20.10519]
[1777346724888,36.96,76696.99,0.03,0.28297,0.00015,20.10491]
[1777346726110,36.96,76696.99,0.03,0.28297,0.00015,20.10491]
[1777346726324,36.96,76696.99,0.03,0.28297,0.00015,20.10491]
[1777346726784,36.95,76697.25,0.03,0.283,0.00015,20.10606]
[1777346726901,36.95,76697.28,0.03,0.283,0.00015,20.10623]
[1777346732069,36.95,76701.87,0.03,0.2837,0.00015,20.1312]
[1777346732888,36.95,76701.75,0.03,0.28366,0.00015,20.12661]
[1777346732955,36.95,76701.75,0.03,0.28366,0.00015,20.12661]
[1777346732972,36.95,76701.75,0.03,0.28366,0.00015,20.12661]
[1777346733446,36.96,76702.55,0.03,0.28379,0.00015,20.13119]
[1777346733563,36.96,76702.55,0.03,0.28379,0.00015,20.13119]
[1777346734279,36.96,76708.69,0.03,0.28474,0.00015,20.16511]
[1777346734678,36.96,76708.69,0.03,0.28474,0.00015,20.16511]
[1777346734692,36.96,76708.69,0.03,0.28474,0.00015,20.16511]
[1777346735325,36.96,76708.69,0.03,0.28474,0.00015,20.16511]
[1777346735426,36.96,76708.53,0.03,0.28472,0.00015,20.16437]
[1777346737059,36.96,76708.56,0.03,0.28473,0.00015,20.16468]
[1777346737154,36.96,76708.84,0.03,0.28478,0.00015,20.16636]
[1777346743118,36.96,76710.43,0.03,0.28505,0.00015,20.1759]
[1777346751073,36.97,76709.91,0.03,0.285,0.00015,20.17397]
[1777346756108,36.97,76709.74,0.03,0.28499,0.00015,20.17381]
[1777346761143,36.98,76709.68,0.03,0.285,0.00015,20.1741]
[1777346768192,36.98,76709.2,0.03,0.28495,0.00015,20.17232]
[1777346773227,36.98,76709.08,0.03,0.28495,0.00015,20.17225]
[1777346778265,36.99,76704.02,0.03,0.28419,0.00015,20.14508]
[1777346779272,36.99,76696.67,0.03,0.28305,0.00015,20.10454]
[1777346780365,36.99,76696.67,0.03,0.28305,0.00015,20.10454]
[1777346781351,36.99,76692.77,0.03,0.28245,0.00015,20.08295]
[1777346781389,36.99,76692.6,0.03,0.28242,0.00015,20.08197]
[1777346787328,36.98,76691.31,0.03,0.28221,0.00015,20.07429]
[1777346793370,36.98,76690.96,0.03,0.2821,0.00015,20.06721]
[1777346798404,36.97,76688.7,0.03,0.28173,0.00015,20.05405]
[1777346803522,36.97,76690.01,0.03,0.28191,0.00015,20.06075]
[1777346803525,36.97,76689.61,0.03,0.28185,0.00015,20.05839]
[1777346804116,36.97,76689.61,0.03,0.28185,0.00015,20.05839]
[1777346804974,36.97,76689.82,0.03,0.28188,0.00015,20.05941]
[1777346805609,36.97,76685.21,0.03,0.28116,0.00015,20.03372]
[1777346806478,36.97,76686.29,0.03,0.28133,0.00015,20.03959]
[1777346807622,36.97,76686.61,0.03,0.28137,0.00015,20.04126]
[1777346808474,36.97,76687.1,0.03,0.28144,0.00015,20.04386]
[1777346809127,36.97,76687.1,0.03,0.28144,0.00015,20.04386]
[1777346809639,36.97,76687.26,0.03,0.28147,0.00015,20.04464]
[1777346810488,36.97,76687.57,0.03,0.28151,0.00015,20.04625]
[1777346810633,36.97,76687.57,0.03,0.28151,0.00015,20.04625]
[1777346811662,36.97,76687.44,0.03,0.28149,0.00015,20.04553]
[1777346811760,36.97,76687.72,0.03,0.28153,0.00015,20.04697]
[1777346817101,36.96,76688.73,0.03,0.28167,0.00015,20.05205]
[1777346822291,36.96,76694.5,0.03,0.28254,0.00015,20.08347]
[1777346823656,36.96,76695.72,0.03,0.28272,0.00015,20.08983]
[1777346823942,36.96,76695.72,0.03,0.28272,0.00015,20.08983]
[1777346823946,36.96,76695.72,0.03,0.28272,0.00015,20.08983]
[1777346824023,36.96,76695.72,0.03,0.28272,0.00015,20.08983]
[1777346824251,36.96,76695.72,0.03,0.28272,0.00015,20.08983]
[1777346824588,36.96,76695.69,0.03,0.28271,0.00015,20.08958]
[1777346826585,36.96,76697.93,0.03,0.28305,0.00015,20.10173]
[1777346829679,36.95,76699.57,0.03,0.28329,0.00015,20.11036]
[1777346829850,36.95,76699.57,0.03,0.28329,0.00015,20.11036]
[1777346830226,36.95,76699.57,0.03,0.28329,0.00015,20.11036]
[1777346830429,36.95,76699.59,0.03,0.28329,0.00015,20.11026]
[1777346830638,36.95,76699.59,0.03,0.28329,0.00015,20.11026]
[1777346830655,36.95,76699.59,0.03,0.28329,0.00015,20.11026]
[1777346830847,36.95,76699.59,0.03,0.28329,0.00015,20.11026]
[1777346830857,36.95,76699.59,0.03,0.28329,0.00015,20.11026]
[1777346831375,36.95,76699.59,0.03,0.28329,0.00015,20.11026]
[1777346831475,36.96,76725.88,0.03,0.28737,0.00016,20.2545]
[1777346832615,36.96,76725.88,0.03,0.28737,0.00016,20.2545]
[1777346832202,36.96,76732.81,0.03,0.28845,0.00016,20.29227]
[1777346833210,36.96,76732.81,0.03,0.28845,0.00016,20.29227]
[1777346833297,36.96,76734.2,0.03,0.28867,0.00016,20.29992]
[1777346834277,36.96,76734.2,0.03,0.28867,0.00016,20.29992]
[1777346834491,36.96,76734.2,0.03,0.28867,0.00016,20.29992]
[1777346834823,36.96,76735.53,0.03,0.28888,0.00016,20.30732]
[1777346835334,36.96,76739.78,0.03,0.28954,0.00016,20.33029]
[1777346836655,36.96,76739.78,0.03,0.28954,0.00016,20.33036]
[1777346836862,36.96,76744.8,0.03,0.29033,0.00016,20.35749]
[1777346841959,36.96,76745.78,0.03,0.29049,0.00016,20.36306]
[1777346849781,36.96,76748.92,0.03,0.29099,0.00016,20.38026]
[1777346855086,36.96,76755.72,0.03,0.29203,0.00016,20.41281]
[1777346856172,36.96,76755.02,0.03,0.29192,0.00016,20.40913]
[1777346856273,36.96,76754.36,0.03,0.29182,0.00016,20.40559]
[1777346860652,36.97,76747.26,0.03,0.29071,0.00016,20.36762]
[1777346862239,36.97,76747.26,0.03,0.29072,0.00016,20.36768]
[1777346862340,36.97,76746.67,0.03,0.29063,0.00016,20.36455]
[1777346867476,36.97,76745.17,0.03,0.2904,0.00016,20.35664]
[1777346868319,36.97,76744.58,0.03,0.29031,0.00016,20.35362]
[1777346868495,36.97,76744.58,0.03,0.29031,0.00016,20.35362]
[1777346868597,36.97,76744.29,0.03,0.29026,0.00016,20.35211]
[1777346870342,36.97,76744.26,0.03,0.29026,0.00016,20.35195]
[1777346870439,36.97,76744.26,0.03,0.29026,0.00016,20.352]
[1777346874379,36.97,76743.16,0.03,0.29009,0.00016,20.34622]
[1777346874481,36.97,76742.02,0.03,0.28992,0.00016,20.34012]
[1777346874932,36.97,76742.02,0.03,0.28992,0.00016,20.34012]
[1777346875752,36.97,76741.57,0.03,0.28985,0.00016,20.33775]
[1777346881987,36.97,76739.78,0.03,0.28958,0.00016,20.32844]
[1777346887528,36.97,76739.54,0.03,0.28955,0.00016,20.32733]
[1777346892988,36.97,76741.79,0.03,0.28991,0.00016,20.33972]
[1777346898030,36.98,76737.03,0.03,0.28917,0.00016,20.31427]
[1777346904316,36.98,76739.97,0.03,0.28964,0.00016,20.33028]
[1777346908106,36.98,76739.59,0.03,0.28958,0.00016,20.3283]
[1777346908955,36.98,76745.14,0.03,0.29044,0.00016,20.35819]
[1777346909177,36.98,76752.52,0.03,0.29159,0.00016,20.39778]
[1777346912400,36.98,76758.39,0.03,0.29248,0.00016,20.42498]
[1777346914325,36.98,76760.94,0.03,0.29288,0.00016,20.43861]
[1777346915259,36.98,76761.59,0.03,0.29298,0.00016,20.44208]
[1777346921260,36.98,76764.93,0.03,0.29351,0.00016,20.4599]
[1777346922019,36.98,76764.93,0.03,0.29351,0.00016,20.4599]
[1777346922362,36.98,76764.93,0.03,0.29351,0.00016,20.4599]
[1777346924772,36.98,76761.94,0.03,0.29304,0.00016,20.44399]
[1777346931331,36.98,76765.81,0.03,0.29365,0.00016,20.46463]
[1777346936367,36.98,76767.85,0.03,0.29396,0.00016,20.47544]
[1777346938666,36.98,76767.91,0.03,0.29397,0.00016,20.47575]
[1777346940394,36.98,76775.09,0.03,0.2951,0.00016,20.51379]
[1777346945430,36.97,76775.41,0.03,0.29514,0.00016,20.51523]
[1777346946528,36.97,76775.41,0.03,0.29514,0.00016,20.51523]
[1777346946619,36.97,76775.41,0.03,0.29514,0.00016,20.51523]
[1777346946832,36.97,76775.28,0.03,0.29512,0.00016,20.51448]
[1777346947175,36.97,76775.28,0.03,0.29512,0.00016,20.51448]
[1777346947335,36.97,76775.28,0.03,0.29512,0.00016,20.51448]
[1777346947429,36.97,76775.28,0.03,0.29512,0.00016,20.51448]
[1777346947615,36.97,76775.28,0.03,0.29512,0.00016,20.51448]
[1777346947626,36.97,76734.9,0.03,0.28881,0.00016,20.29832]
[1777346947784,36.97,76734.9,0.03,0.28881,0.00016,20.29832]
[1777346947799,36.97,76734.9,0.03,0.28881,0.00016,20.29832]
[1777346948301,36.97,76734.9,0.03,0.28881,0.00016,20.29832]
[1777346948444,36.97,76734.9,0.03,0.28881,0.00016,20.29832]
[1777346948557,36.97,76734.9,0.03,0.28881,0.00016,20.29832]
[1777346948695,36.97,76734.9,0.03,0.28881,0.00016,20.29832]
[1777346948658,36.97,76727.71,0.03,0.28765,0.00016,20.25814]
[1777346948904,36.97,76727.71,0.03,0.28765,0.00016,20.25814]
[1777346948994,36.97,76727.71,0.03,0.28765,0.00016,20.25814]
[1777346949063,36.97,76727.71,0.03,0.28765,0.00016,20.25814]
[1777346949067,36.97,76727.71,0.03,0.28765,0.00016,20.25814]
[1777346949567,36.97,76727.71,0.03,0.28765,0.00016,20.25814]
[1777346949626,36.97,76727.71,0.03,0.28765,0.00016,20.25814]
[1777346949682,36.97,76727.71,0.03,0.28765,0.00016,20.25814]
[1777346949669,36.97,76729.77,0.03,0.28798,0.00016,20.2694]
[1777346950254,36.97,76729.77,0.03,0.28798,0.00016,20.2694]
[1777346950270,36.97,76729.77,0.03,0.28798,0.00016,20.2694]
[1777346950708,36.97,76730.28,0.03,0.28806,0.00016,20.27221]
[1777346951430,36.97,76730.28,0.03,0.28806,0.00016,20.27221]
[1777346951440,36.97,76730.28,0.03,0.28806,0.00016,20.27221]
[1777346951726,36.97,76731.11,0.03,0.28819,0.00016,20.27676]
[1777346957646,36.97,76731.5,0.03,0.28826,0.00016,20.27926]
[1777346958390,36.97,76731.61,0.03,0.28828,0.00016,20.27996]
[1777346959714,36.97,76731.66,0.03,0.28829,0.00016,20.28023]
[1777346959743,36.97,76736.65,0.03,0.28907,0.00016,20.30744]
[1777346959846,36.97,76736.65,0.03,0.28907,0.00016,20.30744]
[1777346963611,36.97,76739.14,0.03,0.28946,0.00016,20.32106]
[1777346968879,36.98,76743.24,0.03,0.29011,0.00016,20.34362]
[1777346970588,36.98,76744.55,0.03,0.29032,0.00016,20.35085]
[1777346970647,36.98,76745.64,0.03,0.2905,0.00016,20.35689]
[1777346970813,36.98,76745.64,0.03,0.2905,0.00016,20.35689]
[1777346971617,36.98,76746.41,0.03,0.29059,0.00016,20.35676]
[1777346972675,36.98,76746.41,0.03,0.29059,0.00016,20.35676]
[1777346972726,36.98,76759.13,0.03,0.29258,0.00016,20.42504]
[1777346973923,36.98,76759.46,0.03,0.29263,0.00016,20.42682]
[1777346973943,36.98,76759.46,0.03,0.29263,0.00016,20.42682]
[1777346974684,36.98,76761.47,0.03,0.29294,0.00016,20.43757]
[1777346975117,36.98,76761.47,0.03,0.29294,0.00016,20.43757]
[1777346975888,36.98,76761.73,0.03,0.29299,0.00016,20.43897]
[1777346976650,36.98,76762.15,0.03,0.29305,0.00016,20.44122]
[1777346979921,36.98,76762.3,0.03,0.29308,0.00016,20.44206]
[1777346980679,36.98,76762.72,0.03,0.29314,0.00016,20.44431]
[1777346980957,36.98,76762.72,0.03,0.29314,0.00016,20.44431]
[1777346981721,36.98,76762.72,0.03,0.29314,0.00016,20.44431]
[1777346990749,36.98,76763.97,0.03,0.29334,0.00016,20.45113]
[1777346995783,36.98,76765.16,0.03,0.29353,0.00016,20.45754]
[1777347000435,36.98,76766.11,0.03,0.29368,0.00016,20.46263]
[1777347000453,36.98,76766.11,0.03,0.29368,0.00016,20.46263]
[1777347002525,36.98,76777.62,0.03,0.29549,0.00016,20.52366]
[1777347006868,36.98,76769.79,0.03,0.29426,0.00016,20.48219]
[1777347008268,36.98,76769.79,0.03,0.29426,0.00016,20.48219]
[1777347008351,36.98,76767.55,0.03,0.29391,0.00016,20.4704]
[1777347010012,36.98,76767.55,0.03,0.29391,0.00016,20.4704]
[1777347010731,36.98,76765.46,0.03,0.29359,0.00016,20.45938]
[1777347016624,36.98,76761.97,0.03,0.29304,0.00016,20.44078]
[1777347021657,36.98,76757.56,0.03,0.29235,0.00016,20.41723]
[1777347021759,36.98,76756.6,0.03,0.2922,0.00016,20.4121]
[1777347024118,36.98,76754.88,0.03,0.29193,0.00016,20.40291]
[1777347025181,36.98,76753.45,0.03,0.29171,0.00016,20.39526]
[1777347031582,36.98,76749.82,0.03,0.29114,0.00016,20.37584]
[1777347037070,36.98,76748.72,0.03,0.29094,0.00016,20.36569]
[1777347042106,36.98,76745.99,0.03,0.29051,0.00016,20.35105]
[1777347047140,36.98,76744.18,0.03,0.29023,0.00016,20.34134]
[1777347055397,36.98,76741.87,0.03,0.28987,0.00016,20.32894]
[1777347059694,36.98,76741.45,0.03,0.28981,0.00016,20.3267]
[1777347059894,36.98,76742.87,0.03,0.29003,0.00016,20.33435]
[1777347060646,36.98,76742.87,0.03,0.29003,0.00016,20.33435]
[1777347060679,36.98,76753.3,0.03,0.29166,0.00016,20.39038]
[1777347063646,36.98,76744.85,0.03,0.29034,0.00016,20.34513]
[1777347067913,36.98,76743.77,0.03,0.29018,0.00016,20.33948]
[1777347073600,36.99,76738.45,0.03,0.28937,0.00016,20.31131]
[1777347078784,36.99,76738.57,0.03,0.28939,0.00016,20.31228]
[1777347081277,36.99,76732.93,0.03,0.28853,0.00016,20.28207]
[1777347086511,36.99,76732.49,0.03,0.28847,0.00016,20.28024]
[1777347091389,37.0,76735.53,0.03,0.28896,0.00016,20.29721]
[1777347092149,37.0,76736.4,0.03,0.28907,0.00016,20.29774]
[1777347092903,37.0,76736.4,0.03,0.28907,0.00016,20.29774]
[1777347098265,37.0,76739.35,0.03,0.28955,0.00016,20.31429]
[1777347100608,37.0,76741.53,0.03,0.28989,0.00016,20.32627]
[1777347102636,37.0,76742.39,0.03,0.29003,0.00016,20.33102]
[1777347102733,37.0,76743.92,0.03,0.29028,0.00016,20.33947]
[1777347108689,37.01,76747.29,0.03,0.29082,0.00016,20.35813]
[1777347114764,37.01,76750.22,0.03,0.2913,0.00016,20.3745]
[1777347119826,37.01,76752.18,0.03,0.29161,0.00016,20.38542]
[1777347124874,37.02,76754.37,0.03,0.29198,0.00016,20.39776]
[1777347129933,37.02,76756.43,0.03,0.29231,0.00016,20.40928]
[1777347134992,37.02,76758.03,0.03,0.29258,0.00016,20.41833]
[1777347141807,37.03,76753.55,0.03,0.29191,0.00016,20.39548]
[1777347146891,37.03,76757.73,0.03,0.29258,0.00016,20.41836]
[1777347152880,37.04,76761.31,0.03,0.29313,0.00016,20.43373]
[1777347157916,37.04,76762.84,0.03,0.29338,0.00016,20.44229]
[1777347164286,37.04,76763.18,0.03,0.29344,0.00016,20.4443]
[1777347169903,37.04,76761.39,0.03,0.29317,0.00016,20.43524]
[1777347176042,37.04,76764.79,0.03,0.29372,0.00016,20.45376]
[1777347182768,37.05,76765.86,0.03,0.29389,0.00016,20.45959]
[1777347188126,37.05,76766.25,0.03,0.29397,0.00016,20.46211]
[1777347193293,37.05,76763.0,0.03,0.29347,0.00016,20.44508]
[1777347199212,37.05,76757.97,0.03,0.29269,0.00016,20.41864]
[1777347205245,37.05,76752.78,0.03,0.29189,0.00016,20.39133]
[1777347212294,37.06,76749.07,0.03,0.29129,0.00016,20.36761]
[1777347217330,37.06,76752.94,0.03,0.2919,0.00016,20.38854]
[1777347223045,37.06,76755.77,0.03,0.29235,0.00016,20.40383]
[1777347228405,37.06,76760.35,0.03,0.29307,0.00016,20.42837]
[1777347229182,37.06,76760.35,0.03,0.29307,0.00016,20.42837]
[1777347233024,37.06,76768.16,0.03,0.29429,0.00016,20.46987]
[1777347234104,37.06,76768.25,0.03,0.29431,0.00016,20.47034]
[1777347234448,37.06,76769.02,0.03,0.29443,0.00016,20.47441]
[1777347235322,37.06,76769.02,0.03,0.29443,0.00016,20.47441]
[1777347236084,37.06,76769.02,0.03,0.29443,0.00016,20.47441]
[1777347238178,37.06,76775.01,0.03,0.29536,0.00016,20.50598]
[1777347238223,37.06,76775.01,0.03,0.29536,0.00016,20.50598]
[1777347238306,37.06,76775.01,0.03,0.29536,0.00016,20.50598]
[1777347239086,37.06,76779.21,0.03,0.29602,0.00016,20.52806]
[1777347239616,37.06,76779.21,0.03,0.29602,0.00016,20.52806]
[1777347239848,37.06,76779.21,0.03,0.29602,0.00016,20.52806]
[1777347239939,37.06,76781.46,0.03,0.29637,0.00016,20.53984]
[1777347245520,37.06,76781.07,0.03,0.2963,0.00016,20.53751]
[1777347245806,37.06,76781.07,0.03,0.2963,0.00016,20.53751]
[1777347245819,37.06,76781.07,0.03,0.2963,0.00016,20.53751]
[1777347245908,37.06,76781.07,0.03,0.2963,0.00016,20.53751]
[1777347245990,37.06,76781.47,0.03,0.29636,0.00016,20.53947]
[1777347246586,37.06,76788.86,0.03,0.29752,0.00016,20.57825]
[1777347247716,37.06,76788.86,0.03,0.29752,0.00016,20.57825]
[1777347250879,37.05,76788.01,0.03,0.29738,0.00016,20.57364]
[1777347250928,37.05,76788.01,0.03,0.29738,0.00016,20.57364]
[1777347251619,37.05,76787.72,0.03,0.29733,0.00016,20.57197]
[1777347252481,37.05,76787.37,0.03,0.29728,0.00016,20.57014]
[1777347252597,37.05,76787.37,0.03,0.29728,0.00016,20.57014]
[1777347252736,37.05,76787.37,0.03,0.29728,0.00016,20.57014]
[1777347252897,37.05,76787.37,0.03,0.29728,0.00016,20.57014]
[1777347253109,37.05,76789.78,0.03,0.29766,0.00016,20.58271]
[1777347253290,37.05,76789.78,0.03,0.29766,0.00016,20.58271]
[1777347253482,37.05,76789.78,0.03,0.29766,0.00016,20.58271]
[1777347253922,37.05,76789.78,0.03,0.29766,0.00016,20.58271]
[1777347253955,37.05,76817.41,0.03,0.30202,0.00016,20.72613]
[1777347254600,37.05,76817.41,0.03,0.30201,0.00016,20.72595]
[1777347255822,37.05,76825.31,0.03,0.30326,0.00016,20.76633]
[1777347257549,37.05,76823.74,0.03,0.303,0.00016,20.75805]
[1777347257570,37.05,76823.74,0.03,0.303,0.00016,20.75805]
[1777347258068,37.05,76824.47,0.03,0.3031,0.00016,20.76138]
[1777347258293,37.05,76824.47,0.03,0.3031,0.00016,20.76138]
[1777347258319,37.05,76824.47,0.03,0.3031,0.00016,20.76138]
[1777347258620,37.05,76825.17,0.03,0.30321,0.00016,20.76497]
[1777347260814,37.04,76825.96,0.03,0.30333,0.00016,20.76881]
[1777347260841,37.04,76825.96,0.03,0.30333,0.00016,20.76881]
[1777347260915,37.04,76826.57,0.03,0.30342,0.00016,20.77173]
[1777347261746,37.04,76826.57,0.03,0.30342,0.00016,20.77173]
[1777347261779,37.04,76826.57,0.03,0.30342,0.00016,20.77173]
[1777347261981,37.04,76827.18,0.03,0.3035,0.00016,20.77444]
[1777347262494,37.04,76827.18,0.03,0.3035,0.00016,20.77444]
[1777347262518,37.04,76827.18,0.03,0.3035,0.00016,20.77444]
[1777347262564,37.04,76827.79,0.03,0.3036,0.00016,20.77756]
[1777347264986,37.04,76828.38,0.03,0.30369,0.00016,20.78038]
[1777347264997,37.04,76828.38,0.03,0.30369,0.00016,20.78038]
[1777347265088,37.04,76828.28,0.03,0.30366,0.00016,20.77945]
[1777347265700,37.04,76828.28,0.03,0.30366,0.00016,20.77945]
[1777347265831,37.04,76828.28,0.03,0.30366,0.00016,20.77945]
[1777347265833,37.04,76828.28,0.03,0.30366,0.00016,20.77945]
[1777347266037,37.04,76828.1,0.03,0.30362,0.00016,20.77833]
[1777347267908,37.03,76821.83,0.03,0.30262,0.00016,20.74595]
[1777347268722,37.03,76818.98,0.03,0.30216,0.00016,20.73112]
[1777347269132,37.03,76818.98,0.03,0.30216,0.00016,20.73112]
[1777347270540,37.03,76812.15,0.03,0.30108,0.00016,20.69571]
[1777347270582,37.03,76812.15,0.03,0.30108,0.00016,20.69571]
[1777347270705,37.03,76809.57,0.03,0.30067,0.00016,20.68223]
[1777347272618,37.03,76806.88,0.03,0.3002,0.00016,20.66382]
[1777347272718,37.03,76806.65,0.03,0.30017,0.00016,20.66263]
[1777347277854,37.03,76804.72,0.03,0.29985,0.00016,20.65221]
[1777347278586,37.03,76806.92,0.03,0.30019,0.00016,20.66354]
[1777347278594,37.03,76806.92,0.03,0.30019,0.00016,20.66354]
[1777347278762,37.03,76806.97,0.03,0.3002,0.00016,20.6637]
[1777347283797,37.02,76803.09,0.03,0.29957,0.00016,20.64302]
[1777347289837,37.02,76798.54,0.03,0.29883,0.00016,20.61871]
[1777347294873,37.02,76796.39,0.03,0.29847,0.00016,20.60698]
[1777347296741,37.02,76796.43,0.03,0.29848,0.00016,20.60709]
[1777347301803,37.01,76793.32,0.03,0.29797,0.00016,20.5903]
[1777347301841,37.01,76793.32,0.03,0.29797,0.00016,20.5903]
[1777347302861,37.01,76795.72,0.03,0.29835,0.00016,20.60275]
[1777347307965,37.01,76799.86,0.03,0.29897,0.00016,20.6236]
[1777347309593,37.01,76800.51,0.03,0.29907,0.00016,20.62688]
[1777347309961,37.01,76800.51,0.03,0.29907,0.00016,20.62688]
[1777347310005,37.01,76807.2,0.03,0.30013,0.00016,20.66169]
[1777347310273,37.01,76807.2,0.03,0.30013,0.00016,20.66169]
[1777347310935,37.01,76807.2,0.03,0.30013,0.00016,20.66169]
[1777347311706,37.01,76806.89,0.03,0.30007,0.00016,20.65983]
[1777347311992,37.0,76809.94,0.03,0.30055,0.00016,20.67552]
[1777347312593,37.0,76809.94,0.03,0.30055,0.00016,20.67552]
[1777347313023,37.0,76810.71,0.03,0.30067,0.00016,20.67936]
[1777347318034,37.0,76813.32,0.03,0.30106,0.00016,20.69214]
[1777347323069,36.99,76815.2,0.03,0.30133,0.00016,20.70116]
[1777347329041,36.99,76816.79,0.03,0.30157,0.00016,20.70883]
[1777347329112,36.99,76817.23,0.03,0.30163,0.00016,20.71083]
[1777347331125,36.99,76808.13,0.03,0.30015,0.00016,20.65923]
[1777347332798,36.99,76809.59,0.03,0.30038,0.00016,20.66671]
[1777347334695,36.99,76809.69,0.03,0.30039,0.00016,20.66723]
[1777347335241,36.99,76809.7,0.03,0.30039,0.00016,20.66699]
[1777347336703,36.98,76808.34,0.03,0.30017,0.00016,20.65983]
[1777347337273,36.98,76806.86,0.03,0.29993,0.00016,20.65205]
[1777347346229,36.98,76802.84,0.03,0.29927,0.00016,20.63029]
[1777347354286,36.97,76800.52,0.03,0.29888,0.00016,20.61745]
[1777347355480,36.97,76800.52,0.03,0.29888,0.00016,20.61745]
[1777347355545,36.97,76800.52,0.03,0.29888,0.00016,20.61745]
[1777347355581,36.97,76799.97,0.03,0.29879,0.00016,20.61449]
[1777347357506,36.97,76799.97,0.03,0.29879,0.00016,20.61449]
[1777347357541,36.97,76799.43,0.03,0.2987,0.00016,20.61149]
[1777347364356,36.97,76797.64,0.03,0.29839,0.00016,20.6015]
[1777347368158,36.97,76796.73,0.03,0.29824,0.00016,20.59657]
[1777347369950,36.97,76796.33,0.03,0.29818,0.00016,20.59431]
[1777347370672,36.97,76798.22,0.03,0.29847,0.00016,20.60412]
[1777347371529,36.97,76800.43,0.03,0.29882,0.00016,20.61547]
[1777347376595,36.96,76806.59,0.03,0.29977,0.00016,20.64711]
[1777347383489,36.96,76808.04,0.03,0.29997,0.00016,20.6537]
[1777347386206,36.96,76806.98,0.03,0.2998,0.00016,20.64807]
[1777347386221,36.96,76806.98,0.03,0.2998,0.00016,20.64807]
[1777347389128,36.95,76807.71,0.03,0.29991,0.00016,20.65154]
[1777347389846,36.95,76808.36,0.03,0.3,0.00016,20.6547]
[1777347389902,36.95,76808.36,0.03,0.3,0.00016,20.6547]
[1777347391922,36.95,76805.97,0.03,0.29962,0.00016,20.64215]
[1777347392187,36.95,76805.97,0.03,0.29962,0.00016,20.64215]
[1777347397787,36.95,76807.09,0.03,0.29975,0.00016,20.64308]
[1777347400014,36.95,76807.19,0.03,0.29976,0.00016,20.6435]
[1777347406650,36.94,76807.27,0.03,0.29975,0.00016,20.64317]
[1777347412692,36.94,76807.19,0.03,0.29972,0.00016,20.64223]
[1777347417935,36.94,76808.14,0.03,0.29985,0.00016,20.64674]
[1777347422993,36.93,76808.27,0.03,0.29986,0.00016,20.64706]
[1777347425263,36.93,76804.15,0.03,0.2992,0.00016,20.62534]
[1777347426231,36.93,76805.05,0.03,0.29935,0.00016,20.63004]
[1777347427034,36.93,76813.11,0.03,0.30062,0.00016,20.67184]
[1777347431279,36.93,76812.49,0.03,0.30051,0.00016,20.66831]
[1777347431285,36.93,76812.07,0.03,0.30044,0.00016,20.66592]
[1777347431888,36.93,76812.07,0.03,0.30044,0.00016,20.66592]
[1777347432409,36.93,76814.65,0.03,0.30085,0.00016,20.67932]
[1777347432437,36.93,76814.65,0.03,0.30085,0.00016,20.67932]
[1777347432604,36.93,76814.65,0.03,0.30085,0.00016,20.67932]
[1777347432833,36.93,76814.65,0.03,0.30085,0.00016,20.6795]
[1777347433605,36.93,76814.65,0.03,0.30085,0.00016,20.6795]
[1777347435514,36.93,76820.75,0.03,0.30182,0.00016,20.71111]
[1777347436443,36.93,76819.64,0.03,0.30164,0.00016,20.70523]
[1777347437217,36.93,76817.5,0.03,0.30129,0.00016,20.69387]
[1777347440316,36.93,76814.52,0.03,0.30081,0.00016,20.67816]
[1777347445927,36.92,76812.44,0.03,0.30046,0.00016,20.66668]
[1777347450962,36.92,76815.26,0.03,0.30089,0.00016,20.68076]
[1777347455997,36.91,76814.11,0.03,0.30066,0.00016,20.66998]
[1777347461034,36.91,76814.31,0.03,0.30067,0.00016,20.67046]
[1777347466069,36.91,76813.28,0.03,0.30049,0.00016,20.66454]
[1777347471103,36.9,76813.73,0.03,0.30054,0.00016,20.66633]
[1777347476139,36.9,76814.51,0.03,0.30065,0.00016,20.66983]
[1777347478937,36.9,76816.66,0.03,0.30098,0.00016,20.68077]
[1777347479231,36.9,76818.34,0.03,0.30124,0.00016,20.68923]
[1777347487221,36.89,76815.0,0.03,0.30068,0.00016,20.67093]
[1777347492396,36.89,76814.49,0.03,0.30058,0.00016,20.66785]
[1777347498113,36.88,76814.71,0.03,0.3006,0.00016,20.66834]
[1777347506353,36.88,76814.3,0.03,0.3005,0.00016,20.66523]
[1777347510509,36.88,76813.9,0.03,0.30043,0.00016,20.66284]
[1777347516423,36.87,76809.59,0.03,0.29969,0.00016,20.6355]
[1777347517618,36.87,76809.59,0.03,0.29969,0.00016,20.6355]
[1777347518331,36.87,76809.59,0.03,0.29969,0.00016,20.6355]
[1777347519957,36.87,76810.58,0.03,0.29984,0.00016,20.6405]
[1777347520601,36.87,76810.6,0.03,0.29984,0.00016,20.64052]
[1777347520863,36.87,76810.6,0.03,0.29984,0.00016,20.64052]
[1777347521422,36.87,76810.51,0.03,0.29983,0.00016,20.63996]
[1777347521658,36.87,76810.54,0.03,0.29983,0.00016,20.64004]
[1777347523919,36.87,76808.98,0.03,0.29958,0.00016,20.63181]
[1777347523949,36.87,76808.98,0.03,0.29958,0.00016,20.63181]
[1777347523997,36.87,76808.98,0.03,0.29958,0.00016,20.63181]
[1777347524008,36.87,76808.98,0.03,0.29958,0.00016,20.63181]
[1777347524094,36.87,76808.05,0.03,0.29943,0.00016,20.62687]
[1777347525125,36.87,76796.88,0.03,0.29766,0.00016,20.56825]
[1777347525484,36.87,76796.88,0.03,0.29766,0.00016,20.56825]
[1777347525954,36.87,76796.88,0.03,0.29766,0.00016,20.56825]
[1777347525984,36.87,76796.88,0.03,0.29766,0.00016,20.56825]
[1777347526030,36.87,76795.64,0.03,0.29746,0.00016,20.5617]
[1777347526618,36.87,76795.64,0.03,0.29746,0.00016,20.5617]
[1777347527493,36.87,76796.1,0.03,0.29753,0.00016,20.5641]
[1777347528336,36.87,76796.1,0.03,0.29753,0.00016,20.5641]
[1777347528381,36.87,76795.96,0.03,0.29751,0.00016,20.56332]
[1777347533542,36.87,76791.62,0.03,0.29682,0.00016,20.54042]
[1777347538780,36.87,76791.49,0.03,0.2968,0.00016,20.53973]
[1777347545626,36.87,76791.71,0.03,0.29683,0.00016,20.54089]
[1777347551223,36.87,76788.2,0.03,0.29628,0.00016,20.52237]
[1777347557215,36.87,76785.81,0.03,0.29591,0.00016,20.50987]
[1777347560633,36.87,76785.97,0.03,0.29594,0.00016,20.51086]
[1777347566513,36.87,76781.84,0.03,0.29529,0.00016,20.48927]
[1777347571032,36.87,76781.92,0.03,0.29531,0.00016,20.48984]
[1777347571081,36.87,76781.92,0.03,0.29531,0.00016,20.48984]
[1777347571938,36.87,76781.92,0.03,0.29528,0.00016,20.48568]
[1777347572239,36.87,76776.08,0.03,0.29436,0.00016,20.4547]
[1777347577671,36.88,76774.63,0.03,0.29415,0.00016,20.44731]
[1777347584049,36.88,76779.22,0.03,0.29488,0.00016,20.47219]
[1777347585720,36.88,76779.6,0.03,0.29495,0.00016,20.47429]
[1777347586636,36.88,76780.82,0.03,0.29514,0.00016,20.48081]
[1777347589133,36.88,76788.12,0.03,0.29629,0.00016,20.51948]
[1777347590607,36.88,76788.12,0.03,0.29629,0.00016,20.51946]
[1777347591434,36.88,76788.12,0.03,0.29629,0.00016,20.51946]
[1777347592979,36.88,76787.39,0.03,0.29618,0.00016,20.5156]
[1777347596349,36.88,76786.79,0.03,0.29608,0.00016,20.51241]
[1777347602018,36.88,76779.57,0.03,0.29495,0.00016,20.47429]
[1777347607053,36.88,76777.44,0.03,0.29462,0.00016,20.46319]
[1777347611580,36.88,76777.85,0.03,0.29469,0.00016,20.46554]
[1777347612403,36.88,76777.85,0.03,0.29469,0.00016,20.46554]
[1777347613283,36.88,76772.69,0.03,0.29388,0.00016,20.43817]
[1777347618865,36.88,76772.25,0.03,0.29382,0.00016,20.43616]
[1777347624172,36.89,76770.38,0.03,0.29354,0.00016,20.42665]
[1777347629416,36.89,76770.83,0.03,0.29362,0.00016,20.4295]
[1777347634575,36.89,76770.41,0.03,0.29353,0.00016,20.42327]
[1777347639773,36.89,76769.39,0.03,0.29339,0.00016,20.41821]
[1777347642508,36.89,76761.54,0.03,0.29216,0.00016,20.3764]
[1777347647643,36.9,76760.79,0.03,0.29206,0.00016,20.373]
[1777347653378,36.9,76767.38,0.03,0.29312,0.00016,20.409]
[1777347659628,36.91,76767.5,0.03,0.29316,0.00016,20.4104]
[1777347665463,36.91,76769.06,0.03,0.29342,0.00016,20.41936]
[1777347676540,36.92,76769.44,0.03,0.29352,0.00016,20.42249]
[1777347677229,36.92,76769.44,0.03,0.29352,0.00016,20.42249]
[1777347677258,36.92,76769.44,0.03,0.29352,0.00016,20.42249]
[1777347677547,36.92,76770.87,0.03,0.29375,0.00016,20.43021]
[1777347677559,36.92,76770.87,0.03,0.29375,0.00016,20.43021]
[1777347679462,36.92,76771.03,0.03,0.29377,0.00016,20.4311]
[1777347679567,36.92,76769.96,0.03,0.29361,0.00016,20.42544]
[1777347683660,36.92,76768.97,0.03,0.29345,0.00016,20.42028]
[1777347683693,36.92,76762.77,0.03,0.29248,0.00016,20.38722]
[1777347686845,36.92,76759.31,0.03,0.29194,0.00016,20.36888]
[1777347687190,36.92,76759.31,0.03,0.29194,0.00016,20.36888]
[1777347687291,36.92,76759.88,0.03,0.29204,0.00016,20.37204]
[1777347692771,36.92,76759.77,0.03,0.292,0.00016,20.36772]
[1777347699420,36.93,76761.41,0.03,0.29228,0.00016,20.37719]
[1777347699721,36.93,76762.28,0.03,0.29242,0.00016,20.38196]
[1777347700666,36.93,76768.58,0.03,0.29342,0.00016,20.41571]
[1777347701554,36.93,76776.51,0.03,0.29467,0.00016,20.45802]
[1777347702748,36.93,76784.14,0.03,0.29587,0.00016,20.49844]
[1777347704152,36.93,76784.14,0.03,0.29587,0.00016,20.49844]
[1777347704240,36.93,76784.14,0.03,0.29587,0.00016,20.49844]
[1777347704473,36.93,76784.14,0.03,0.29587,0.00016,20.49844]
[1777347704480,36.93,76784.24,0.03,0.29589,0.00016,20.49897]
[1777347705499,36.93,76775.63,0.03,0.29453,0.00016,20.45337]
[1777347706244,36.93,76775.63,0.03,0.29453,0.00016,20.45337]
[1777347706326,36.93,76775.63,0.03,0.29453,0.00016,20.45337]
[1777347706427,36.93,76772.75,0.03,0.29408,0.00016,20.43811]
[1777347707005,36.93,76772.75,0.03,0.29408,0.00016,20.43811]
[1777347707026,36.93,76772.75,0.03,0.29408,0.00016,20.43811]
[1777347707413,36.93,76772.75,0.03,0.29408,0.00016,20.43811]
[1777347707515,36.93,76781.23,0.03,0.29541,0.00016,20.48317]
[1777347712792,36.93,76782.45,0.03,0.29561,0.00016,20.48964]
[1777347717828,36.93,76779.73,0.03,0.29518,0.00016,20.47528]
[1777347722862,36.93,76779.67,0.03,0.29517,0.00016,20.47499]
[1777347724613,36.93,76779.67,0.03,0.29517,0.00016,20.47499]
[1777347724876,36.93,76779.25,0.03,0.29511,0.00016,20.47277]
[1777347730119,36.93,76779.1,0.03,0.29508,0.00016,20.47198]
[1777347735894,36.93,76776.51,0.03,0.29467,0.00016,20.45826]
[1777347736890,36.93,76776.48,0.03,0.29467,0.00016,20.4581]
[1777347736987,36.93,76776.19,0.03,0.29462,0.00016,20.45657]
[1777347738505,36.93,76776.19,0.03,0.29462,0.00016,20.45657]
[1777347738606,36.93,76775.93,0.03,0.29458,0.00016,20.45519]
[1777347741722,36.93,76774.46,0.03,0.29435,0.00016,20.44741]
[1777347741994,36.93,76774.57,0.03,0.29437,0.00016,20.448]
[1777347743061,36.93,76774.57,0.03,0.29437,0.00016,20.448]
[1777347743106,36.93,76775.52,0.03,0.29452,0.00016,20.45305]
[1777347745068,36.93,76775.52,0.03,0.29452,0.00016,20.45306]
[1777347745094,36.93,76787.9,0.03,0.29647,0.00016,20.5186]
[1777347748499,36.93,76787.99,0.03,0.29649,0.00016,20.51908]
[1777347748536,36.93,76787.44,0.03,0.2964,0.00016,20.51617]
[1777347749873,36.93,76787.4,0.03,0.29639,0.00016,20.51596]
[1777347750179,36.93,76786.93,0.03,0.29632,0.00016,20.51347]
[1777347751002,36.93,76786.93,0.03,0.29632,0.00016,20.51347]
[1777347751094,36.93,76787.88,0.03,0.29644,0.00016,20.51422]
[1777347752101,36.93,76787.88,0.03,0.29644,0.00016,20.51422]
[1777347752267,36.93,76787.23,0.03,0.29633,0.00016,20.51077]
[1777347752753,36.93,76787.23,0.03,0.29633,0.00016,20.51077]
[1777347753022,36.93,76787.23,0.03,0.29633,0.00016,20.51077]
[1777347759114,36.93,76782.36,0.03,0.29556,0.00016,20.48496]
[1777347764149,36.93,76779.18,0.03,0.29506,0.00016,20.46812]
[1777347769378,36.93,76777.79,0.03,0.29484,0.00016,20.46075]
[1777347775225,36.93,76774.32,0.03,0.2943,0.00016,20.44238]
[1777347780474,36.93,76773.3,0.03,0.29414,0.00016,20.43703]
[1777347787549,36.93,76773.18,0.03,0.29412,0.00016,20.43648]
[1777347793352,36.93,76772.95,0.03,0.2941,0.00016,20.43554]
[1777347800615,36.93,76772.87,0.03,0.29409,0.00016,20.43537]
[1777347806446,36.94,76774.52,0.03,0.29436,0.00016,20.44424]
[1777347811483,36.94,76774.39,0.03,0.2943,0.00016,20.43934]
[1777347816518,36.94,76774.72,0.03,0.29436,0.00016,20.44112]
[1777347821541,36.94,76778.58,0.03,0.29497,0.00016,20.4616]
[1777347822691,36.94,76782.36,0.03,0.29556,0.00016,20.48158]
[1777347822757,36.94,76782.36,0.03,0.29556,0.00016,20.48158]
[1777347823567,36.94,76783.76,0.03,0.29578,0.00016,20.48894]
[1777347828259,36.93,76785.53,0.03,0.29605,0.00016,20.49808]
[1777347833637,36.93,76784.57,0.03,0.29589,0.00016,20.49263]
[1777347838672,36.93,76780.57,0.03,0.29525,0.00016,20.47115]
[1777347843711,36.93,76777.23,0.03,0.29472,0.00016,20.45324]
[1777347849280,36.93,76775.3,0.03,0.29441,0.00016,20.44289]
[1777347850976,36.93,76772.66,0.03,0.29399,0.00016,20.42879]
[1777347851037,36.93,76771.12,0.03,0.29375,0.00016,20.42058]
[1777347856128,36.93,76771.87,0.03,0.29386,0.00016,20.42454]
[1777347861833,36.93,76771.65,0.03,0.29383,0.00016,20.42329]
[1777347867227,36.93,76771.07,0.03,0.29374,0.00016,20.42018]
[1777347872289,36.93,76766.5,0.03,0.29299,0.00016,20.3916]
[1777347872507,36.93,76766.39,0.03,0.29297,0.00016,20.39103]
[1777347878180,36.93,76766.01,0.03,0.29291,0.00016,20.38887]
[1777347883987,36.93,76768.1,0.03,0.29323,0.00016,20.39988]
[1777347889022,36.93,76769.62,0.03,0.29347,0.00016,20.40788]
[1777347894057,36.92,76770.33,0.03,0.29358,0.00016,20.41156]
[1777347899093,36.92,76771.6,0.03,0.29377,0.00016,20.41825]
[1777347905135,36.92,76772.05,0.03,0.29384,0.00016,20.42055]
[1777347910249,36.92,76773.14,0.03,0.29401,0.00016,20.4263]
[1777347916004,36.92,76773.96,0.03,0.29414,0.00016,20.43058]
[1777347921472,36.92,76777.4,0.03,0.29467,0.00016,20.44864]
[1777347927289,36.92,76771.28,0.03,0.2937,0.00016,20.41592]
[1777347929955,36.92,76771.23,0.03,0.29369,0.00016,20.41564]
[1777347930048,36.92,76771.23,0.03,0.29369,0.00016,20.41564]
[1777347930216,36.92,76771.23,0.03,0.29369,0.00016,20.41564]
[1777347930318,36.92,76767.04,0.03,0.29304,0.00016,20.3933]
[1777347930955,36.92,76767.04,0.03,0.29304,0.00016,20.3933]
[1777347931849,36.92,76766.28,0.03,0.29289,0.00016,20.38499]
[1777347931863,36.92,76766.28,0.03,0.29289,0.00016,20.38499]
[1777347931866,36.92,76766.28,0.03,0.29289,0.00016,20.38499]
[1777347932565,36.92,76766.28,0.03,0.29289,0.00016,20.38499]
[1777347932776,36.92,76768.32,0.03,0.29321,0.00016,20.39594]
[1777347935701,36.92,76767.93,0.03,0.29315,0.00016,20.39388]
[1777347935803,36.92,76768.33,0.03,0.29321,0.00016,20.39607]
[1777347935996,36.92,76768.33,0.03,0.29321,0.00016,20.39607]
[1777347936676,36.92,76768.33,0.03,0.29321,0.00016,20.39607]
[1777347936745,36.92,76775.95,0.03,0.29441,0.00016,20.43664]
[1777347937045,36.92,76775.95,0.03,0.29441,0.00016,20.43664]
[1777347937362,36.92,76775.95,0.03,0.29441,0.00016,20.43664]
[1777347939728,36.92,76783.47,0.03,0.29559,0.00016,20.47642]
[1777347945291,36.92,76781.8,0.03,0.29532,0.00016,20.46734]
[1777347945582,36.92,76781.8,0.03,0.29532,0.00016,20.46734]
[1777347945612,36.92,76781.25,0.03,0.29523,0.00016,20.46438]
[1777347949794,36.92,76774.39,0.03,0.29415,0.00016,20.42786]
[1777347949833,36.92,76775.0,0.03,0.29425,0.00016,20.43107]
[1777347955485,36.92,76778.33,0.03,0.29477,0.00016,20.44864]
[1777347960524,36.92,76775.63,0.03,0.29434,0.00016,20.43418]
[1777347962023,36.92,76775.54,0.03,0.29432,0.00016,20.43366]
[1777347962129,36.92,76775.54,0.03,0.29432,0.00016,20.43366]
[1777347962538,36.92,76775.54,0.03,0.29432,0.00016,20.43366]
[1777347964552,36.92,76767.31,0.03,0.29303,0.00016,20.38981]
[1777347967305,36.92,76768.63,0.03,0.29324,0.00016,20.3969]
[1777347968310,36.92,76766.34,0.03,0.29288,0.00016,20.38469]
[1777347968608,36.92,76765.15,0.03,0.29269,0.00016,20.37835]
[1777347969880,36.92,76765.15,0.03,0.29269,0.00016,20.37838]
[1777347975630,36.92,76763.1,0.03,0.29238,0.00016,20.36771]
[1777347981672,36.92,76763.25,0.03,0.29241,0.00016,20.36891]
[1777347992749,36.93,76764.87,0.03,0.29266,0.00016,20.37414]
[1777347997786,36.93,76767.62,0.03,0.29311,0.00016,20.38924]
[1777348000584,36.93,76772.14,0.03,0.29382,0.00016,20.41348]
[1777348002752,36.93,76772.66,0.03,0.29391,0.00016,20.41642]
[1777348007855,36.93,76779.41,0.03,0.29498,0.00016,20.45247]
[1777348012890,36.93,76778.06,0.03,0.29477,0.00016,20.44537]
[1777348015910,36.93,76776.4,0.03,0.29451,0.00016,20.43659]
[1777348016327,36.93,76776.4,0.03,0.29451,0.00016,20.43659]
[1777348019234,36.93,76773.89,0.03,0.29412,0.00016,20.42333]
[1777348021904,36.93,76773.54,0.03,0.29406,0.00016,20.42152]
[1777348031331,36.93,76774.42,0.03,0.2942,0.00016,20.42636]
[1777348040213,36.93,76774.68,0.03,0.29425,0.00016,20.4278]
[1777348040600,36.93,76774.68,0.03,0.29425,0.00016,20.4278]
[1777348041053,36.93,76773.75,0.03,0.2941,0.00016,20.42293]
[1777348041779,36.93,76773.75,0.03,0.2941,0.00016,20.42293]
[1777348041880,36.93,76774.18,0.03,0.29417,0.00016,20.42523]
[1777348043065,36.93,76776.98,0.03,0.29461,0.00016,20.4401]
[1777348043176,36.93,76776.66,0.03,0.29456,0.00016,20.43839]
[1777348045091,36.93,76776.66,0.03,0.29456,0.00016,20.43838]
[1777348045120,36.93,76775.43,0.03,0.29437,0.00016,20.43184]
[1777348050149,36.93,76774.44,0.03,0.29421,0.00016,20.42651]
[1777348055184,36.93,76773.68,0.03,0.29406,0.00016,20.41811]
[1777348061332,36.93,76773.25,0.03,0.29399,0.00016,20.41574]
[1777348069284,36.93,76772.87,0.03,0.29392,0.00016,20.41346]
[1777348074319,36.93,76770.89,0.03,0.2936,0.00016,20.40279]
[1777348075242,36.93,76770.89,0.03,0.2936,0.00016,20.40279]
[1777348081368,36.93,76769.26,0.03,0.29335,0.00016,20.39411]
[1777348086403,36.93,76770.28,0.03,0.29351,0.00016,20.39957]
[1777348091438,36.93,76769.93,0.03,0.29345,0.00016,20.39776]
[1777348092955,36.93,76769.93,0.03,0.29345,0.00016,20.39776]
[1777348093427,36.93,76769.3,0.03,0.29336,0.00016,20.39444]
[1777348095725,36.93,76772.71,0.03,0.29389,0.00016,20.41261]
[1777348101508,36.93,76776.6,0.03,0.2945,0.00016,20.43316]
[1777348107549,36.93,76775.18,0.03,0.29427,0.00016,20.42546]
[1777348112807,36.93,76771.46,0.03,0.29365,0.00016,20.40131]
[1777348118627,36.93,76771.9,0.03,0.29372,0.00016,20.40362]
[1777348124670,36.93,76772.42,0.03,0.2938,0.00016,20.40634]
[1777348129705,36.93,76772.14,0.03,0.29376,0.00016,20.40481]
[1777348134740,36.93,76773.24,0.03,0.29393,0.00016,20.4106]
[1777348139775,36.93,76773.84,0.03,0.29402,0.00016,20.41366]
[1777348141260,36.93,76773.71,0.03,0.294,0.00016,20.41294]
[1777348141790,36.93,76775.21,0.03,0.29423,0.00016,20.42088]
[1777348147831,36.93,76773.96,0.03,0.29403,0.00016,20.414]
[1777348152866,36.92,76774.21,0.03,0.29406,0.00016,20.4151]
[1777348162936,36.92,76773.6,0.03,0.29394,0.00016,20.41126]
[1777348170992,36.92,76773.08,0.03,0.29385,0.00016,20.40801]
[1777348176026,36.92,76772.88,0.03,0.29377,0.00016,20.40236]
[1777348181062,36.91,76778.41,0.03,0.29464,0.00016,20.43146]
[1777348184927,36.91,76777.69,0.03,0.29452,0.00016,20.42759]
[1777348184990,36.91,76777.69,0.03,0.29452,0.00016,20.42753]
[1777348185730,36.91,76777.69,0.03,0.29452,0.00016,20.42753]
[1777348185773,36.91,76780.52,0.03,0.29497,0.00016,20.44255]
[1777348186209,36.91,76780.52,0.03,0.29497,0.00016,20.44255]
[1777348186759,36.91,76780.52,0.03,0.29497,0.00016,20.44255]
[1777348186881,36.91,76781.59,0.03,0.29513,0.00016,20.44819]
[1777348188665,36.91,76789.44,0.03,0.29637,0.00016,20.48958]
[1777348192686,36.91,76789.87,0.03,0.29643,0.00016,20.49161]
[1777348198180,36.91,76789.68,0.03,0.29638,0.00016,20.49009]
[1777348203764,36.91,76791.57,0.03,0.29667,0.00016,20.49976]
[1777348206053,36.9,76801.23,0.03,0.29819,0.00016,20.55028]
[1777348211274,36.9,76805.54,0.03,0.29886,0.00016,20.57221]
[1777348213592,36.9,76806.14,0.03,0.29895,0.00016,20.57523]
[1777348213662,36.9,76806.14,0.03,0.29895,0.00016,20.57523]
[1777348216581,36.9,76808.47,0.03,0.29931,0.00016,20.58707]
[1777348216803,36.9,76808.47,0.03,0.29931,0.00016,20.58707]
[1777348216807,36.9,76808.47,0.03,0.29931,0.00016,20.58707]
[1777348216844,36.9,76808.47,0.03,0.29931,0.00016,20.58707]
[1777348216890,36.9,76808.47,0.03,0.29931,0.00016,20.58707]
[1777348216932,36.9,76807.82,0.03,0.2992,0.00016,20.58357]
[1777348218977,36.9,76807.82,0.03,0.2992,0.00016,20.58347]
[1777348219070,36.9,76797.9,0.03,0.29762,0.00016,20.53137]
[1777348222006,36.9,76797.9,0.03,0.29762,0.00016,20.53137]
[1777348222790,36.9,76795.32,0.03,0.29721,0.00016,20.5177]
[1777348222876,36.9,76795.32,0.03,0.29721,0.00016,20.5177]
[1777348222904,36.9,76795.32,0.03,0.29721,0.00016,20.5177]
[1777348222908,36.9,76795.32,0.03,0.29721,0.00016,20.5177]
[1777348222951,36.9,76795.32,0.03,0.29721,0.00016,20.5177]
[1777348223040,36.9,76793.28,0.03,0.29688,0.00016,20.50691]
[1777348225588,36.9,76787.28,0.03,0.29593,0.00016,20.4752]
[1777348231412,36.89,76788.13,0.03,0.29603,0.00016,20.47533]
[1777348236447,36.89,76789.13,0.03,0.29619,0.00016,20.48051]
[1777348240904,36.89,76789.03,0.03,0.29617,0.00016,20.47992]
[1777348241224,36.89,76789.03,0.03,0.29617,0.00016,20.4799]
[1777348241228,36.89,76789.03,0.03,0.29617,0.00016,20.4799]
[1777348241325,36.89,76789.03,0.03,0.29617,0.00016,20.47988]
[1777348246484,36.89,76789.06,0.03,0.29617,0.00016,20.47995]
[1777348252560,36.89,76785.75,0.03,0.29564,0.00016,20.46228]
[1777348257595,36.89,76783.5,0.03,0.29528,0.00016,20.45025]
[1777348262668,36.89,76781.43,0.03,0.29496,0.00016,20.43919]
[1777348268672,36.89,76778.91,0.03,0.29455,0.00016,20.42569]
[1777348273707,36.89,76777.07,0.03,0.29426,0.00016,20.41582]
[1777348278741,36.89,76772.19,0.03,0.29348,0.00016,20.38952]
[1777348283999,36.89,76772.45,0.03,0.29352,0.00016,20.39076]
[1777348284442,36.89,76772.4,0.03,0.29351,0.00016,20.39034]
[1777348291379,36.88,76771.49,0.03,0.29336,0.00016,20.3853]
[1777348292562,36.88,76772.22,0.03,0.29343,0.00016,20.38474]
[1777348292840,36.88,76772.22,0.03,0.29343,0.00016,20.38474]
[1777348295615,36.88,76772.87,0.03,0.29353,0.00016,20.38811]
[1777348296096,36.88,76772.93,0.03,0.29354,0.00016,20.38834]
[1777348298174,36.88,76772.93,0.03,0.29354,0.00016,20.38834]
[1777348298276,36.88,76773.05,0.03,0.29356,0.00016,20.38888]
[1777348301028,36.88,76773.05,0.03,0.29356,0.00016,20.38883]
[1777348301129,36.88,76773.11,0.03,0.29356,0.00016,20.38905]
[1777348306166,36.88,76776.38,0.03,0.29407,0.00016,20.40622]
[1777348311976,36.88,76776.27,0.03,0.29404,0.00016,20.40531]
[1777348312483,36.88,76776.27,0.03,0.29404,0.00016,20.40531]
[1777348312554,36.88,76776.19,0.03,0.29403,0.00016,20.40482]
[1777348317298,36.88,76775.57,0.03,0.29392,0.00016,20.40127]
[1777348318022,36.88,76775.57,0.03,0.29392,0.00016,20.40127]
[1777348319812,36.88,76775.71,0.03,0.29394,0.00016,20.40189]
[1777348320030,36.87,76775.72,0.03,0.29394,0.00016,20.40188]
[1777348322534,36.87,76770.66,0.03,0.29314,0.00016,20.37477]
[1777348323051,36.87,76766.68,0.03,0.29251,0.00016,20.35345]
[1777348324160,36.87,76766.68,0.03,0.29251,0.00016,20.35345]
[1777348324163,36.87,76764.67,0.03,0.29219,0.00016,20.34265]
[1777348327384,36.87,76765.38,0.03,0.2923,0.00016,20.34645]
[1777348328087,36.87,76766.85,0.03,0.29254,0.00016,20.35431]
[1777348329954,36.87,76766.85,0.03,0.29254,0.00016,20.35431]
[1777348330101,36.87,76766.82,0.03,0.29253,0.00016,20.35413]
[1777348335694,36.87,76768.06,0.03,0.29272,0.00016,20.36072]
[1777348335795,36.87,76768.46,0.03,0.29279,0.00016,20.36285]
[1777348336626,36.87,76768.46,0.03,0.29279,0.00016,20.36285]
[1777348336727,36.87,76768.46,0.03,0.29279,0.00016,20.36284]
[1777348341655,36.87,76769.54,0.03,0.29295,0.00016,20.36855]
[1777348343897,36.87,76770.88,0.03,0.29316,0.00016,20.37566]
[1777348344198,36.87,76769.93,0.03,0.29301,0.00016,20.37056]
[1777348345526,36.87,76769.59,0.03,0.29296,0.00016,20.36873]
[1777348346214,36.87,76770.43,0.03,0.29309,0.00016,20.37319]
[1777348351247,36.87,76770.15,0.03,0.29301,0.00016,20.3673]
[1777348356516,36.87,76768.81,0.03,0.2928,0.00016,20.3601]
[1777348362327,36.87,76769.5,0.03,0.29291,0.00016,20.36374]
[1777348368369,36.87,76770.87,0.03,0.29312,0.00016,20.371]
[1777348373403,36.87,76770.76,0.03,0.2931,0.00016,20.37034]
[1777348382466,36.87,76771.18,0.03,0.29316,0.00016,20.37242]
[1777348387520,36.87,76772.6,0.03,0.29338,0.00016,20.37991]
[1777348394258,36.87,76774.45,0.03,0.29367,0.00016,20.38958]
[1777348404620,36.86,76773.41,0.03,0.29349,0.00016,20.38359]
[1777348410662,36.86,76773.38,0.03,0.29348,0.00016,20.3832]
[1777348415698,36.86,76773.11,0.03,0.2934,0.00016,20.37731]
[1777348424112,36.86,76772.81,0.03,0.29335,0.00016,20.37558]
[1777348429796,36.86,76772.33,0.03,0.29326,0.00016,20.37269]
[1777348430584,36.86,76772.33,0.03,0.29326,0.00016,20.37269]
[1777348435839,36.86,76772.83,0.03,0.29333,0.00016,20.37516]
[1777348441883,36.86,76772.18,0.03,0.29323,0.00016,20.37148]
[1777348447149,36.86,76776.87,0.03,0.29396,0.00016,20.39625]
[1777348449938,36.86,76769.2,0.03,0.29274,0.00016,20.35513]
[1777348454973,36.85,76771.93,0.03,0.29317,0.00016,20.36963]
[1777348461019,36.85,76773.3,0.03,0.29338,0.00016,20.37674]
[1777348464651,36.85,76775.32,0.03,0.2937,0.00016,20.38743]
[1777348465048,36.85,76776.47,0.03,0.29388,0.00016,20.39352]
[1777348466157,36.85,76785.86,0.03,0.29536,0.00016,20.44341]
[1777348471805,36.85,76785.33,0.03,0.29524,0.00016,20.43615]
[1777348473145,36.85,76784.99,0.03,0.29518,0.00016,20.43431]
[1777348480154,36.85,76786.4,0.03,0.2954,0.00016,20.44146]
[1777348483944,36.85,76784.89,0.03,0.29515,0.00016,20.43331]
[1777348492239,36.85,76784.54,0.03,0.29509,0.00016,20.43111]
[1777348492781,36.85,76784.54,0.03,0.29509,0.00016,20.43111]
[1777348492913,36.85,76784.54,0.03,0.29509,0.00016,20.43111]
[1777348495259,36.85,76774.61,0.03,0.29351,0.00016,20.37816]
[1777348502383,36.85,76774.36,0.03,0.29348,0.00016,20.37686]
[1777348512379,36.84,76777.7,0.03,0.294,0.00016,20.39447]
[1777348517416,36.84,76775.54,0.03,0.29366,0.00016,20.38294]
[1777348518503,36.84,76777.06,0.03,0.2939,0.00016,20.39105]
[1777348518521,36.84,76777.06,0.03,0.2939,0.00016,20.39105]
[1777348518538,36.84,76777.06,0.03,0.2939,0.00016,20.39105]
[1777348518562,36.84,76777.06,0.03,0.2939,0.00016,20.39105]
[1777348518646,36.84,76777.06,0.03,0.2939,0.00016,20.39105]
[1777348519429,36.84,76778.32,0.03,0.29409,0.00016,20.39775]
[1777348519888,36.84,76778.32,0.03,0.29409,0.00016,20.39775]
[1777348520392,36.84,76778.32,0.03,0.29409,0.00016,20.39775]
[1777348521034,36.84,76783.41,0.03,0.2949,0.00016,20.4248]
[1777348527711,36.84,76785.12,0.03,0.29516,0.00016,20.43364]
[1777348533527,36.84,76781.14,0.03,0.29449,0.00016,20.40806]
[1777348535569,36.84,76781.25,0.03,0.29451,0.00016,20.40864]
[1777348535670,36.84,76781.57,0.03,0.29456,0.00016,20.41034]
[1777348536576,36.84,76781.57,0.03,0.29456,0.00016,20.41034]
[1777348536636,36.84,76781.79,0.03,0.2946,0.00016,20.41151]
[1777348542392,36.84,76785.23,0.03,0.29514,0.00016,20.42978]
[1777348544179,36.84,76789.25,0.03,0.29578,0.00016,20.45106]
[1777348544692,36.84,76791.69,0.03,0.29616,0.00016,20.46394]
[1777348547556,36.84,76797.63,0.03,0.2971,0.00016,20.49514]
[1777348547586,36.84,76797.63,0.03,0.2971,0.00016,20.49514]
[1777348550527,36.84,76800.06,0.03,0.29748,0.00016,20.50774]
[1777348550710,36.84,76800.06,0.03,0.29748,0.00016,20.50774]
[1777348551929,36.84,76801.01,0.03,0.29763,0.00016,20.51266]
[1777348557921,36.84,76804.81,0.03,0.29822,0.00016,20.53226]
[1777348560029,36.84,76805.17,0.03,0.29827,0.00016,20.53409]
[1777348560037,36.84,76805.17,0.03,0.29827,0.00016,20.53409]
[1777348560108,36.84,76805.17,0.03,0.29827,0.00016,20.53409]
[1777348560126,36.84,76805.17,0.03,0.29827,0.00016,20.53409]
[1777348560209,36.84,76806.28,0.03,0.29845,0.00016,20.53986]
[1777348560814,36.84,76806.28,0.03,0.29845,0.00016,20.53986]
[1777348567991,36.83,76807.79,0.03,0.29867,0.00016,20.54729]
[1777348573262,36.83,76807.91,0.03,0.29868,0.00016,20.54769]
[1777348578842,36.83,76801.66,0.03,0.29768,0.00016,20.51461]
[1777348580674,36.83,76800.27,0.03,0.29746,0.00016,20.50727]
[1777348582214,36.83,76811.58,0.03,0.29926,0.00016,20.56654]
[1777348582579,36.83,76811.58,0.03,0.29926,0.00016,20.56654]
[1777348582870,36.83,76811.58,0.03,0.29925,0.00016,20.56647]
[1777348588078,36.83,76813.89,0.03,0.29961,0.00016,20.57826]
[1777348588133,36.83,76815.46,0.03,0.29986,0.00016,20.58639]
[1777348589838,36.83,76815.46,0.03,0.29986,0.00016,20.58633]
[1777348590194,36.83,76815.46,0.03,0.29986,0.00016,20.58633]
[1777348590472,36.83,76815.46,0.03,0.29986,0.00016,20.58633]
[1777348595961,36.82,76813.43,0.03,0.29949,0.00016,20.57113]
[1777348599636,36.82,76815.57,0.03,0.29983,0.00016,20.5822]
[1777348607038,36.82,76819.25,0.03,0.30041,0.00016,20.60108]
[1777348612074,36.82,76821.22,0.03,0.30071,0.00016,20.61113]
[1777348617109,36.82,76822.5,0.03,0.30091,0.00016,20.61759]
[1777348622259,36.82,76823.79,0.03,0.30111,0.00016,20.62414]
[1777348627678,36.82,76823.03,0.03,0.30098,0.00016,20.61997]
[1777348634227,36.81,76822.61,0.03,0.30091,0.00016,20.61755]
[1777348639263,36.81,76818.89,0.03,0.30031,0.00016,20.59806]
[1777348644298,36.81,76817.29,0.03,0.30005,0.00016,20.58961]
[1777348649335,36.81,76818.91,0.03,0.30031,0.00016,20.59796]
[1777348652448,36.81,76819.17,0.03,0.30032,0.00016,20.59503]
[1777348652856,36.81,76819.64,0.03,0.30039,0.00016,20.59744]
[1777348652979,36.81,76819.64,0.03,0.30039,0.00016,20.59744]
[1777348653500,36.81,76819.64,0.03,0.30039,0.00016,20.59744]
[1777348653517,36.81,76819.64,0.03,0.30039,0.00016,20.59744]
[1777348653568,36.81,76813.96,0.03,0.29949,0.00016,20.56776]
[1777348659332,36.81,76810.55,0.03,0.29894,0.00016,20.54976]
[1777348661171,36.81,76807.01,0.03,0.29837,0.00016,20.53109]
[1777348661338,36.81,76807.01,0.03,0.29837,0.00016,20.53109]
[1777348661438,36.81,76807.01,0.03,0.29837,0.00016,20.53109]
[1777348661541,36.81,76801.98,0.03,0.29757,0.00016,20.50459]
[1777348668228,36.81,76795.59,0.03,0.29655,0.00016,20.47086]
[1777348668472,36.81,76794.49,0.03,0.29638,0.00016,20.46506]
[1777348669038,36.81,76794.49,0.03,0.29638,0.00016,20.46506]
[1777348669477,36.81,76791.71,0.03,0.29594,0.00016,20.45035]
[1777348671516,36.81,76791.71,0.03,0.29594,0.00016,20.45035]
[1777348671617,36.81,76791.99,0.03,0.29598,0.00016,20.45184]
[1777348677158,36.81,76788.71,0.03,0.29546,0.00016,20.43446]
[1777348677555,36.81,76787.1,0.03,0.29521,0.00016,20.42591]
[1777348678853,36.81,76787.1,0.03,0.29521,0.00016,20.42592]
[1777348678954,36.81,76786.87,0.03,0.29517,0.00016,20.4247]
[1777348681417,36.81,76786.87,0.03,0.29517,0.00016,20.4247]
[1777348681562,36.81,76786.53,0.03,0.29512,0.00016,20.4229]
[1777348686565,36.81,76784.81,0.03,0.29485,0.00016,20.41377]
[1777348691632,36.81,76783.18,0.03,0.29459,0.00016,20.40511]
[1777348696667,36.81,76780.49,0.03,0.29416,0.00016,20.39079]
[1777348703716,36.81,76779.5,0.03,0.29401,0.00016,20.38558]
[1777348708828,36.81,76779.64,0.03,0.29403,0.00016,20.38636]
[1777348708855,36.81,76779.34,0.03,0.29399,0.00016,20.38476]
[1777348716807,36.81,76780.12,0.03,0.29408,0.00016,20.38466]
[1777348721842,36.81,76782.54,0.03,0.29446,0.00016,20.39752]
[1777348727900,36.81,76783.11,0.03,0.29455,0.00016,20.40051]
[1777348727982,36.81,76783.58,0.03,0.29462,0.00016,20.40298]
[1777348729555,36.81,76783.58,0.03,0.29462,0.00016,20.40298]
[1777348729590,36.81,76783.69,0.03,0.29464,0.00016,20.40353]
[1777348730497,36.81,76783.69,0.03,0.29464,0.00016,20.40353]
[1777348730598,36.81,76783.77,0.03,0.29465,0.00016,20.40394]
[1777348731954,36.81,76783.77,0.03,0.29465,0.00016,20.40394]
[1777348732487,36.81,76784.64,0.03,0.29479,0.00016,20.40855]
[1777348737744,36.81,76783.8,0.03,0.29465,0.00016,20.40399]
[1777348746011,36.81,76784.1,0.03,0.29469,0.00016,20.40544]
[1777348751046,36.81,76783.73,0.03,0.29463,0.00016,20.40339]
[1777348757088,36.81,76784.83,0.03,0.29481,0.00016,20.40916]
[1777348764137,36.81,76785.31,0.03,0.29488,0.00016,20.41159]
[1777348769270,36.81,76784.91,0.03,0.29481,0.00016,20.40943]
[1777348770892,36.81,76785.22,0.03,0.29486,0.00016,20.41101]
[1777348771186,36.81,76787.05,0.03,0.29512,0.00016,20.41645]
[1777348773579,36.81,76793.05,0.03,0.29607,0.00016,20.44824]
[1777348773608,36.81,76793.5,0.03,0.29614,0.00016,20.45053]
[1777348775927,36.81,76790.13,0.03,0.2956,0.00016,20.43265]
[1777348776221,36.81,76789.91,0.03,0.29557,0.00016,20.43145]
[1777348779966,36.81,76792.46,0.03,0.29597,0.00016,20.44488]
[1777348780067,36.81,76792.46,0.03,0.29597,0.00016,20.44485]
[1777348787299,36.8,76793.64,0.03,0.29615,0.00016,20.45087]
[1777348792333,36.8,76793.08,0.03,0.29605,0.00016,20.44776]
[1777348792794,36.8,76793.08,0.03,0.29605,0.00016,20.44776]
[1777348794484,36.8,76793.02,0.03,0.29604,0.00016,20.44741]
[1777348794523,36.8,76788.92,0.03,0.29539,0.00016,20.42563]
[1777348799607,36.8,76788.41,0.03,0.29531,0.00016,20.42287]
[1777348800892,36.8,76788.47,0.03,0.29532,0.00016,20.42319]
[1777348801493,36.8,76786.48,0.03,0.295,0.00016,20.41261]
[1777348807439,36.8,76785.02,0.03,0.29477,0.00016,20.40487]
[1777348812642,36.8,76790.38,0.03,0.29562,0.00016,20.43334]
[1777348822546,36.8,76787.17,0.03,0.29511,0.00016,20.41626]
[1777348827582,36.8,76785.44,0.03,0.29484,0.00016,20.4071]
[1777348832617,36.8,76786.1,0.03,0.29491,0.00016,20.40644]
[1777348837652,36.8,76789.12,0.03,0.2954,0.00016,20.42256]
[1777348843536,36.8,76788.08,0.03,0.29523,0.00016,20.41707]
[1777348843697,36.8,76788.98,0.03,0.29538,0.00016,20.42187]
[1777348844209,36.8,76788.98,0.03,0.29538,0.00016,20.42187]
[1777348844702,36.8,76789.02,0.03,0.29538,0.00016,20.42209]
[1777348845807,36.8,76789.11,0.03,0.2954,0.00016,20.42258]
[1777348846716,36.8,76789.12,0.03,0.2954,0.00016,20.42264]
[1777348851735,36.8,76789.11,0.03,0.2954,0.00016,20.42262]
[1777348852017,36.8,76789.11,0.03,0.2954,0.00016,20.42262]
[1777348852605,36.8,76789.11,0.03,0.2954,0.00016,20.42263]
[1777348854055,36.8,76789.11,0.03,0.2954,0.00016,20.42263]
[1777348854153,36.8,76789.11,0.03,0.2954,0.00016,20.42265]
[1777348858224,36.8,76789.83,0.03,0.29551,0.00016,20.4265]
[1777348858325,36.8,76789.21,0.03,0.29542,0.00016,20.42321]
[1777348861579,36.8,76789.48,0.03,0.29546,0.00016,20.42467]
[1777348861598,36.8,76789.5,0.03,0.29546,0.00016,20.42478]
[1777348866855,36.8,76790.64,0.03,0.29564,0.00016,20.43089]
[1777348871895,36.81,76790.13,0.03,0.29556,0.00016,20.42822]
[1777348873083,36.81,76790.13,0.03,0.29556,0.00016,20.42822]
[1777348874290,36.81,76790.3,0.03,0.29559,0.00016,20.42912]
[1777348874383,36.81,76788.24,0.03,0.29527,0.00016,20.41818]
[1777348880688,36.81,76786.65,0.03,0.29501,0.00016,20.40978]
[1777348886668,36.81,76786.5,0.03,0.29499,0.00016,20.40909]
[1777348890806,36.81,76781.82,0.03,0.29426,0.00016,20.38433]
[1777348892496,36.81,76781.82,0.03,0.29423,0.00016,20.3801]
[1777348892573,36.81,76780.54,0.03,0.29403,0.00016,20.37333]
[1777348898075,36.81,76779.3,0.03,0.29384,0.00016,20.36705]
[1777348903498,36.81,76777.99,0.03,0.29364,0.00016,20.36026]
[1777348903517,36.81,76777.99,0.03,0.29364,0.00016,20.36026]
[1777348903599,36.81,76778.26,0.03,0.29369,0.00016,20.36176]
[1777348909292,36.81,76775.39,0.03,0.29324,0.00016,20.34671]
[1777348910724,36.81,76771.5,0.03,0.29263,0.00016,20.32589]
[1777348911768,36.81,76769.27,0.03,0.29228,0.00016,20.314]
[1777348912089,36.81,76769.27,0.03,0.29228,0.00016,20.314]
[1777348912106,36.81,76769.27,0.03,0.29228,0.00016,20.314]
[1777348912148,36.81,76769.27,0.03,0.29228,0.00016,20.314]
[1777348919222,36.82,76762.32,0.03,0.29119,0.00016,20.27705]
[1777348920346,36.82,76762.32,0.03,0.29119,0.00016,20.27705]
[1777348920424,36.82,76762.32,0.03,0.29119,0.00016,20.27705]
[1777348920845,36.82,76762.63,0.03,0.29124,0.00016,20.27879]
[1777348921236,36.82,76762.63,0.03,0.29125,0.00016,20.27886]
[1777348922872,36.82,76765.41,0.03,0.29169,0.00016,20.29388]
[1777348923249,36.82,76770.38,0.03,0.29247,0.00016,20.32061]
[1777348924273,36.82,76770.38,0.03,0.29247,0.00016,20.32061]
[1777348924758,36.82,76770.58,0.03,0.29251,0.00016,20.32175]
[1777348925806,36.82,76770.58,0.03,0.29251,0.00016,20.32175]
[1777348925819,36.82,76770.43,0.03,0.29248,0.00016,20.32098]
[1777348931306,36.82,76768.54,0.03,0.29219,0.00016,20.31106]
[1777348936340,36.82,76768.81,0.03,0.29224,0.00016,20.31278]
[1777348941376,36.82,76769.86,0.03,0.29242,0.00016,20.31874]
[1777348949529,36.82,76770.34,0.03,0.2925,0.00016,20.32159]
[1777348951217,36.83,76771.08,0.03,0.29263,0.00016,20.32594]
[1777348951446,36.83,76771.08,0.03,0.2926,0.00016,20.32173]
[1777348954120,36.83,76770.78,0.03,0.29256,0.00016,20.32029]
[1777348958249,36.83,76771.12,0.03,0.29262,0.00016,20.32245]
[1777348963529,36.83,76771.49,0.03,0.2927,0.00016,20.32496]
[1777348968564,36.83,76771.86,0.03,0.29277,0.00016,20.32738]
[1777348973599,36.84,76771.82,0.03,0.29278,0.00016,20.32763]
[1777348978635,36.84,76771.93,0.03,0.29281,0.00016,20.32868]
[1777348979253,36.84,76771.93,0.03,0.29281,0.00016,20.32868]
[1777348979368,36.84,76771.93,0.03,0.29281,0.00016,20.32868]
[1777348979646,36.84,76774.23,0.03,0.29318,0.00016,20.34108]
[1777348983188,36.84,76780.72,0.03,0.29421,0.00016,20.37607]
[1777348983214,36.84,76780.72,0.03,0.29421,0.00016,20.37607]
[1777348983670,36.84,76780.79,0.03,0.29423,0.00016,20.37654]
[1777348984179,36.84,76780.79,0.03,0.29423,0.00016,20.37654]
[1777348984199,36.84,76780.79,0.03,0.29423,0.00016,20.37654]
[1777348984241,36.84,76780.37,0.03,0.29416,0.00016,20.3744]
[1777348986591,36.84,76780.37,0.03,0.29417,0.00016,20.37449]
[1777348986627,36.84,76780.37,0.03,0.29417,0.00016,20.37449]
[1777348986694,36.85,76781.64,0.03,0.29437,0.00016,20.38135]
[1777348989959,36.85,76780.37,0.03,0.29418,0.00016,20.37484]
[1777348989974,36.85,76780.37,0.03,0.29418,0.00016,20.37484]
[1777348990718,36.85,76780.76,0.03,0.29424,0.00016,20.377]
[1777348995704,36.85,76774.63,0.03,0.29328,0.00016,20.34462]
[1777348995799,36.85,76773.75,0.03,0.29315,0.00016,20.34011]
[1777348996725,36.85,76773.75,0.03,0.29315,0.00016,20.34011]
[1777348996808,36.85,76773.72,0.03,0.29315,0.00016,20.34006]
[1777349002936,36.85,76771.13,0.03,0.29275,0.00016,20.32663]
[1777349007842,36.86,76778.28,0.03,0.2939,0.00016,20.36547]
[1777349012877,36.86,76777.09,0.03,0.29369,0.00016,20.35517]
[1777349017912,36.86,76776.51,0.03,0.29361,0.00016,20.35238]
[1777349022947,36.86,76774.42,0.03,0.29329,0.00016,20.34157]
[1777349027982,36.86,76774.08,0.03,0.29325,0.00016,20.3401]
[1777349033380,36.87,76774.06,0.03,0.29325,0.00016,20.34026]
[1777349033401,36.87,76774.06,0.03,0.29325,0.00016,20.34026]
[1777349033479,36.87,76774.57,0.03,0.29334,0.00016,20.34305]
[1777349034100,36.87,76774.57,0.03,0.29334,0.00016,20.34305]
[1777349034106,36.87,76774.57,0.03,0.29334,0.00016,20.34305]
[1777349034381,36.87,76774.57,0.03,0.29334,0.00016,20.34305]
[1777349034877,36.87,76774.57,0.03,0.29334,0.00016,20.34305]
[1777349034482,36.87,76774.51,0.03,0.29333,0.00016,20.34279]
[1777349039894,36.87,76775.52,0.03,0.2935,0.00016,20.34841]
[1777349039910,36.87,76775.52,0.03,0.2935,0.00016,20.34841]
[1777349039926,36.87,76775.64,0.03,0.29352,0.00016,20.34916]
[1777349042400,36.87,76775.64,0.03,0.29352,0.00016,20.34921]
[1777349042417,36.87,76775.64,0.03,0.29352,0.00016,20.34921]
[1777349042754,36.87,76775.64,0.03,0.29352,0.00016,20.34921]
[1777349042762,36.87,76775.64,0.03,0.29352,0.00016,20.34921]
[1777349042789,36.87,76775.64,0.03,0.29352,0.00016,20.34921]
[1777349042808,36.87,76775.64,0.03,0.29352,0.00016,20.34921]
[1777349042855,36.87,76774.52,0.03,0.29335,0.00016,20.34334]
[1777349048125,36.87,76774.26,0.03,0.2933,0.00016,20.34194]
[1777349053160,36.87,76774.57,0.03,0.29335,0.00016,20.34359]
[1777349059204,36.87,76775.45,0.03,0.29349,0.00016,20.34822]
[1777349062288,36.87,76775.61,0.03,0.29351,0.00016,20.34905]
[1777349062303,36.87,76775.61,0.03,0.29351,0.00016,20.34905]
[1777349062456,36.87,76774.85,0.03,0.29339,0.00016,20.34498]
[1777349067965,36.87,76775.74,0.03,0.29353,0.00016,20.34968]
[1777349070538,36.87,76775.34,0.03,0.29347,0.00016,20.34752]
[1777349070571,36.87,76775.34,0.03,0.29347,0.00016,20.34752]
[1777349070639,36.87,76775.67,0.03,0.29352,0.00016,20.34925]
[1777349073221,36.87,76775.49,0.03,0.29346,0.00016,20.34397]
[1777349073314,36.87,76774.02,0.03,0.29323,0.00016,20.33611]
[1777349078336,36.87,76772.98,0.03,0.29306,0.00016,20.33054]
[1777349080987,36.87,76772.14,0.03,0.29293,0.00016,20.32605]
[1777349081581,36.87,76770.82,0.03,0.29272,0.00016,20.319]
[1777349084733,36.87,76770.82,0.03,0.29272,0.00016,20.319]
[1777349084834,36.87,76771.16,0.03,0.29278,0.00016,20.32085]
[1777349085454,36.87,76771.16,0.03,0.29278,0.00016,20.32085]
[1777349085489,36.87,76771.86,0.03,0.29289,0.00016,20.3246]
[1777349090532,36.87,76771.86,0.03,0.29289,0.00016,20.32461]
[1777349094017,36.87,76777.87,0.03,0.29383,0.00016,20.35666]
[1777349094034,36.87,76777.68,0.03,0.2938,0.00016,20.35562]
[1777349094449,36.87,76777.68,0.03,0.2938,0.00016,20.3556]
[1777349100009,36.87,76777.14,0.03,0.29371,0.00016,20.3526]
[1777349100359,36.87,76776.88,0.03,0.29367,0.00016,20.35119]
[1777349101744,36.87,76777.14,0.03,0.29371,0.00016,20.35255]
[1777349105577,36.87,76775.46,0.03,0.29344,0.00016,20.34351]
[1777349105605,36.87,76775.46,0.03,0.29344,0.00016,20.34351]
[1777349105854,36.87,76775.46,0.03,0.29344,0.00016,20.34349]
[1777349111792,36.87,76774.14,0.03,0.29323,0.00016,20.33635]
[1777349117609,36.87,76775.5,0.03,0.29344,0.00016,20.34352]
[1777349125666,36.86,76775.02,0.03,0.29336,0.00016,20.34081]
[1777349131933,36.86,76774.12,0.03,0.29319,0.00016,20.33161]
[1777349137263,36.86,76775.32,0.03,0.29337,0.00016,20.33795]
[1777349137750,36.86,76775.32,0.03,0.29337,0.00016,20.33794]
[1777349139947,36.86,76777.93,0.03,0.29379,0.00016,20.35184]
[1777349141311,36.86,76776.37,0.03,0.29354,0.00016,20.34346]
[1777349142004,36.86,76776.46,0.03,0.29355,0.00016,20.34389]
[1777349149453,36.86,76775.82,0.03,0.29345,0.00016,20.34037]
[1777349154869,36.86,76773.24,0.03,0.29303,0.00016,20.32641]
[1777349159504,36.86,76774.04,0.03,0.29316,0.00016,20.33062]
[1777349159568,36.86,76774.04,0.03,0.29316,0.00016,20.33062]
[1777349159581,36.86,76774.04,0.03,0.29316,0.00016,20.3306]
[1777349160567,36.86,76774.04,0.03,0.29316,0.00016,20.3306]
[1777349161269,36.86,76774.04,0.03,0.29316,0.00016,20.33058]
[1777349161525,36.86,76774.04,0.03,0.29316,0.00016,20.33058]
[1777349161918,36.86,76774.04,0.03,0.29316,0.00016,20.33057]
[1777349168967,36.86,76774.97,0.03,0.2933,0.00016,20.33535]
[1777349171628,36.86,76774.63,0.03,0.29324,0.00016,20.33351]
[1777349171631,36.86,76774.63,0.03,0.29324,0.00016,20.33349]
[1777349178031,36.86,76774.48,0.03,0.29321,0.00016,20.33254]
[1777349186976,36.86,76774.38,0.03,0.29319,0.00016,20.33193]
[1777349188135,36.86,76772.57,0.03,0.29291,0.00016,20.32214]
[1777349188614,36.86,76772.57,0.03,0.29291,0.00016,20.32214]
[1777349189108,36.86,76766.75,0.03,0.29199,0.00016,20.29097]
[1777349189822,36.86,76766.75,0.03,0.29199,0.00016,20.29097]
[1777349195150,36.86,76766.57,0.03,0.29193,0.00016,20.28592]
[1777349197765,36.86,76766.25,0.03,0.29188,0.00016,20.28425]
[1777349197902,36.86,76766.25,0.03,0.29188,0.00016,20.28425]
[1777349201266,36.86,76765.23,0.03,0.29173,0.00016,20.27894]
[1777349201274,36.86,76765.23,0.03,0.29173,0.00016,20.27894]
[1777349201295,36.86,76765.59,0.03,0.29179,0.00016,20.28101]
[1777349206975,36.86,76766.11,0.03,0.29188,0.00016,20.2841]
[1777349207999,36.86,76769.98,0.03,0.2925,0.00016,20.30498]
[1777349208088,36.86,76772.91,0.03,0.29296,0.00016,20.3207]
[1777349213276,36.86,76775.38,0.03,0.29336,0.00016,20.33412]
[1777349218472,36.86,76778.88,0.03,0.29391,0.00016,20.3529]
[1777349224353,36.87,76774.37,0.03,0.29321,0.00016,20.329]
[1777349229388,36.87,76772.36,0.03,0.29289,0.00016,20.31847]
[1777349234426,36.87,76774.76,0.03,0.29328,0.00016,20.33143]
[1777349239458,36.87,76775.72,0.03,0.29343,0.00016,20.33662]
[1777349244494,36.87,76775.97,0.03,0.29347,0.00016,20.338]
[1777349249527,36.87,76776.7,0.03,0.29359,0.00016,20.3419]
[1777349254570,36.87,76776.26,0.03,0.29349,0.00016,20.33527]
[1777349254609,36.87,76776.26,0.03,0.29349,0.00016,20.33527]
[1777349254640,36.87,76776.26,0.03,0.29349,0.00016,20.33527]
[1777349254704,36.87,76776.09,0.03,0.29346,0.00016,20.33436]
[1777349255864,36.87,76776.09,0.03,0.29346,0.00016,20.33436]
[1777349255966,36.87,76776.31,0.03,0.29349,0.00016,20.33554]
[1777349257032,36.87,76776.31,0.03,0.29349,0.00016,20.33554]
[1777349257093,36.87,76780.46,0.03,0.29415,0.00016,20.35766]
[1777349257764,36.87,76780.46,0.03,0.29415,0.00016,20.35766]
[1777349258097,36.87,76782.89,0.03,0.29453,0.00016,20.37056]
[1777349259950,36.87,76785.9,0.03,0.29501,0.00016,20.38652]
[1777349260594,36.87,76786.52,0.03,0.29511,0.00016,20.38981]
[1777349261027,36.87,76787.24,0.03,0.29522,0.00016,20.39363]
[1777349262629,36.87,76787.05,0.03,0.29519,0.00016,20.39261]
[1777349262723,36.87,76787.2,0.03,0.29522,0.00016,20.3934]
[1777349266295,36.87,76785.98,0.03,0.29502,0.00016,20.38692]
[1777349266327,36.87,76785.98,0.03,0.29502,0.00016,20.38692]
[1777349267866,36.87,76786.3,0.03,0.29507,0.00016,20.38861]
[1777349273697,36.87,76786.16,0.03,0.29505,0.00016,20.38784]
[1777349279317,36.87,76785.3,0.03,0.29491,0.00016,20.38327]
[1777349281635,36.87,76786.02,0.03,0.29503,0.00016,20.38708]
[1777349286235,36.87,76785.23,0.03,0.2949,0.00016,20.38287]
[1777349287673,36.87,76783.95,0.03,0.2947,0.00016,20.37607]
[1777349290703,36.87,76780.62,0.03,0.29417,0.00016,20.35841]
[1777349290949,36.87,76780.62,0.03,0.29417,0.00016,20.35841]
[1777349291229,36.87,76782.13,0.03,0.29441,0.00016,20.36646]
[1777349296771,36.87,76782.13,0.03,0.29441,0.00016,20.36651]
[1777349299037,36.87,76783.04,0.03,0.29456,0.00016,20.37138]
[1777349299039,36.87,76783.04,0.03,0.29456,0.00016,20.37138]
[1777349299138,36.87,76784.05,0.03,0.29472,0.00016,20.37677]
[1777349300236,36.87,76784.05,0.03,0.29472,0.00016,20.37677]
[1777349305922,36.87,76785.21,0.03,0.2949,0.00016,20.38298]
[1777349310956,36.87,76786.24,0.03,0.29507,0.00016,20.38846]
[1777349311878,36.87,76786.24,0.03,0.29507,0.00016,20.38846]
[1777349313209,36.87,76786.39,0.03,0.29506,0.00016,20.38498]
[1777349313978,36.87,76782.21,0.03,0.2944,0.00016,20.36278]
[1777349322034,36.87,76781.98,0.03,0.29437,0.00016,20.36175]
[1777349328075,36.87,76782.67,0.03,0.29448,0.00016,20.3654]
[1777349332368,36.87,76781.2,0.03,0.29424,0.00016,20.35747]
[1777349332570,36.87,76781.2,0.03,0.29424,0.00016,20.35747]
[1777349338152,36.87,76787.48,0.03,0.29523,0.00016,20.39053]
[1777349342783,36.87,76786.73,0.03,0.29511,0.00016,20.38653]
[1777349347529,36.87,76782.78,0.03,0.29448,0.00016,20.36558]
[1777349353253,36.87,76775.79,0.03,0.29338,0.00016,20.32852]
[1777349359295,36.87,76778.59,0.03,0.29382,0.00016,20.34334]
[1777349364333,36.87,76782.41,0.03,0.29442,0.00016,20.36347]
[1777349366585,36.87,76782.6,0.03,0.29445,0.00016,20.36442]
[1777349367455,36.87,76782.09,0.03,0.29436,0.00016,20.36166]
[1777349369350,36.87,76789.23,0.03,0.29549,0.00016,20.3995]
[1777349369468,36.87,76789.23,0.03,0.29549,0.00016,20.3995]
[1777349369482,36.87,76789.23,0.03,0.29549,0.00016,20.3995]
[1777349369484,36.87,76789.23,0.03,0.29549,0.00016,20.3995]
[1777349369569,36.87,76796.34,0.03,0.29662,0.00016,20.43708]
[1777349370422,36.87,76796.34,0.03,0.29662,0.00016,20.43708]
[1777349370929,36.87,76799.02,0.03,0.29704,0.00016,20.45115]
[1777349371831,36.87,76799.02,0.03,0.29704,0.00016,20.45115]
[1777349371861,36.87,76799.02,0.03,0.29704,0.00016,20.45115]
[1777349372245,36.86,76801.16,0.03,0.29735,0.00016,20.45799]
[1777349377422,36.86,76806.26,0.03,0.29815,0.00016,20.48435]
[1777349381736,36.86,76806.19,0.03,0.29813,0.00016,20.4837]
[1777349387492,36.86,76807.47,0.03,0.29831,0.00016,20.48976]
[1777349392527,36.85,76807.31,0.03,0.29827,0.00016,20.48848]
[1777349397562,36.85,76808.09,0.03,0.29838,0.00016,20.49216]
[1777349399496,36.85,76806.97,0.03,0.2982,0.00016,20.4862]
[1777349399576,36.85,76806.97,0.03,0.2982,0.00016,20.48613]
[1777349402019,36.85,76806.1,0.03,0.29806,0.00016,20.48149]
[1777349405834,36.85,76799.46,0.03,0.29699,0.00016,20.44633]
[1777349406277,36.85,76799.46,0.03,0.29699,0.00016,20.44633]
[1777349406353,36.85,76803.64,0.03,0.29765,0.00016,20.46825]
[1777349407277,36.85,76803.64,0.03,0.29765,0.00016,20.46825]
[1777349407347,36.85,76803.91,0.03,0.2977,0.00016,20.46963]
[1777349410020,36.85,76804.54,0.03,0.29779,0.00016,20.47289]
[1777349410092,36.85,76804.54,0.03,0.29779,0.00016,20.47289]
[1777349410121,36.85,76806.53,0.03,0.29811,0.00016,20.48329]
[1777349411048,36.85,76806.53,0.03,0.29811,0.00016,20.48329]
[1777349411149,36.85,76807.18,0.03,0.29821,0.00016,20.48665]
[1777349415226,36.84,76809.83,0.03,0.29863,0.00016,20.50036]
[1777349415289,36.84,76810.37,0.03,0.29871,0.00016,20.50305]
[1777349416004,36.84,76810.37,0.03,0.29871,0.00016,20.50305]
[1777349416105,36.84,76811.22,0.03,0.29884,0.00016,20.5075]
[1777349416869,36.84,76811.22,0.03,0.29884,0.00016,20.5075]
[1777349416970,36.84,76811.54,0.03,0.29889,0.00016,20.50911]
[1777349418521,36.84,76811.54,0.03,0.29889,0.00016,20.50903]
[1777349418710,36.84,76811.03,0.03,0.29881,0.00016,20.50629]
[1777349423970,36.84,76811.2,0.03,0.29882,0.00016,20.50683]
[1777349430335,36.84,76811.88,0.03,0.29892,0.00016,20.51001]
[1777349430353,36.84,76811.88,0.03,0.29892,0.00016,20.51001]
[1777349431005,36.84,76811.88,0.03,0.29892,0.00016,20.51001]
[1777349431935,36.84,76818.39,0.03,0.29992,0.00016,20.53962]
[1777349432291,36.84,76821.23,0.03,0.30037,0.00016,20.55432]
[1777349432548,36.84,76821.23,0.03,0.30037,0.00016,20.55432]
[1777349432809,36.84,76821.23,0.03,0.30037,0.00016,20.55425]
[1777349436372,36.84,76823.55,0.03,0.30074,0.00016,20.56618]
[1777349436837,36.83,76824.49,0.03,0.30088,0.00016,20.57091]
[1777349438849,36.83,76817.17,0.03,0.29971,0.00016,20.53265]
[1777349444110,36.83,76820.43,0.03,0.30022,0.00016,20.5494]
[1777349444780,36.83,76820.43,0.03,0.30022,0.00016,20.5494]
[1777349444832,36.83,76820.43,0.03,0.30022,0.00016,20.5494]
[1777349445347,36.83,76820.64,0.03,0.30025,0.00016,20.55043]
[1777349446700,36.83,76820.64,0.03,0.30025,0.00016,20.55036]
[1777349447091,36.83,76820.64,0.03,0.30025,0.00016,20.55036]
[1777349447189,36.83,76824.23,0.03,0.30082,0.00016,20.56897]
[1777349454182,36.83,76824.34,0.03,0.30082,0.00016,20.56896]
[1777349461006,36.82,76824.8,0.03,0.30088,0.00016,20.57082]
[1777349466040,36.82,76825.45,0.03,0.30097,0.00016,20.57383]
[1777349467602,36.82,76826.58,0.03,0.30115,0.00016,20.57963]
[1777349467633,36.82,76826.58,0.03,0.30115,0.00016,20.57963]
[1777349468055,36.82,76824.89,0.03,0.30087,0.00016,20.57076]
[1777349468955,36.82,76824.89,0.03,0.30087,0.00016,20.57076]
[1777349469062,36.82,76819.58,0.03,0.30002,0.00016,20.54303]
[1777349474322,36.82,76817.42,0.03,0.29967,0.00016,20.5316]
[1777349475981,36.82,76817.42,0.03,0.29967,0.00016,20.5316]
[1777349476111,36.82,76816.63,0.03,0.29954,0.00016,20.52743]
[1777349481145,36.82,76815.3,0.03,0.29933,0.00016,20.5203]
[1777349481836,36.82,76815.3,0.03,0.29933,0.00016,20.5203]
[1777349482155,36.82,76816.23,0.03,0.29947,0.00016,20.52514]
[1777349483111,36.82,76816.23,0.03,0.29947,0.00016,20.52514]
[1777349483213,36.82,76816.02,0.03,0.29944,0.00016,20.52401]
[1777349483471,36.82,76816.02,0.03,0.29944,0.00016,20.52401]
[1777349484415,36.82,76816.02,0.03,0.29944,0.00016,20.52401]
[1777349484488,36.82,76816.02,0.03,0.29944,0.00016,20.52394]
[1777349485174,36.82,76816.02,0.03,0.29944,0.00016,20.52394]
[1777349491216,36.82,76822.37,0.03,0.30041,0.00016,20.55253]
[1777349496252,36.81,76819.88,0.03,0.30001,0.00016,20.53928]
[1777349501289,36.81,76821.67,0.03,0.30028,0.00016,20.54839]
[1777349506323,36.81,76827.54,0.03,0.30121,0.00016,20.57865]
[1777349510303,36.81,76827.74,0.03,0.30124,0.00016,20.5794]
[1777349510573,36.81,76828.34,0.03,0.30133,0.00016,20.58252]
[1777349511359,36.81,76829.08,0.03,0.30145,0.00016,20.58628]
[1777349514876,36.81,76832.91,0.03,0.30205,0.00016,20.60588]
[1777349515490,36.8,76835.59,0.03,0.30248,0.00016,20.61955]
[1777349516394,36.8,76835.59,0.03,0.30248,0.00016,20.61955]
[1777349521429,36.8,76837.28,0.03,0.30273,0.00016,20.6276]
[1777349523557,36.8,76837.55,0.03,0.30276,0.00016,20.62876]
[1777349525793,36.8,76837.81,0.03,0.3028,0.00016,20.62987]
[1777349526299,36.8,76837.81,0.03,0.3028,0.00016,20.62987]
[1777349526466,36.8,76839.02,0.03,0.30299,0.00016,20.636]
[1777349527473,36.8,76845.85,0.03,0.30408,0.00016,20.67105]
[1777349527645,36.8,76845.85,0.03,0.30408,0.00016,20.67105]
[1777349529443,36.79,76849.23,0.03,0.30462,0.00016,20.68825]
[1777349532649,36.79,76849.63,0.03,0.30466,0.00016,20.68967]
[1777349532683,36.79,76849.63,0.03,0.30466,0.00016,20.68967]
[1777349532750,36.79,76849.72,0.03,0.30468,0.00016,20.69013]
[1777349538075,36.79,76849.72,0.03,0.30465,0.00016,20.6895]
[1777349538151,36.79,76849.72,0.03,0.30465,0.00016,20.6895]
[1777349538221,36.79,76849.72,0.03,0.30465,0.00016,20.6895]
[1777349538501,36.79,76849.72,0.03,0.30465,0.00016,20.6895]
[1777349538233,36.79,76849.71,0.03,0.30465,0.00016,20.68929]
[1777349538676,36.79,76849.71,0.03,0.30465,0.00016,20.68929]
[1777349539760,36.78,76851.91,0.03,0.305,0.00016,20.70041]
[1777349540455,36.78,76854.91,0.03,0.30547,0.00016,20.71543]
[1777349540757,36.78,76854.91,0.03,0.30547,0.00016,20.71543]
[1777349541351,36.78,76854.91,0.03,0.30547,0.00016,20.71543]
[1777349541690,36.78,76854.34,0.03,0.30537,0.00016,20.71233]
[1777349541790,36.78,76852.25,0.03,0.30503,0.00016,20.70162]
[1777349547613,36.77,76851.45,0.03,0.30487,0.00016,20.69649]
[1777349552648,36.77,76850.65,0.03,0.30468,0.00016,20.68725]
[1777349554884,36.77,76842.74,0.03,0.3034,0.00016,20.64623]
[1777349560367,36.76,76841.23,0.03,0.30313,0.00016,20.6378]
[1777349566747,36.76,76840.97,0.03,0.30307,0.00016,20.63563]
[1777349571784,36.75,76841.94,0.03,0.3032,0.00016,20.64007]
[1777349580848,36.75,76841.51,0.03,0.3031,0.00016,20.63684]
[1777349585057,36.75,76840.63,0.03,0.30295,0.00016,20.63198]
[1777349590917,36.74,76841.5,0.03,0.30306,0.00016,20.63576]
[1777349591777,36.74,76841.5,0.03,0.30306,0.00016,20.63576]
[1777349594394,36.74,76841.04,0.03,0.30299,0.00016,20.63328]
[1777349596769,36.74,76840.95,0.03,0.30296,0.00016,20.63251]
[1777349597569,36.74,76840.95,0.03,0.30296,0.00016,20.63251]
[1777349598501,36.74,76840.89,0.03,0.30295,0.00016,20.632]
[1777349604011,36.73,76840.97,0.03,0.30294,0.00016,20.63179]
[1777349610431,36.73,76841.88,0.03,0.30307,0.00016,20.63608]
[1777349616093,36.73,76846.37,0.03,0.30374,0.00016,20.65419]
[1777349621127,36.72,76843.34,0.03,0.30323,0.00016,20.63797]
[1777349627170,36.72,76843.21,0.03,0.30319,0.00016,20.6367]
[1777349632205,36.71,76844.89,0.03,0.30344,0.00016,20.64489]
[1777349637239,36.71,76844.79,0.03,0.30341,0.00016,20.64389]
[1777349638343,36.71,76844.79,0.03,0.30341,0.00016,20.64389]
[1777349638594,36.71,76844.79,0.03,0.30341,0.00016,20.64389]
[1777349638625,36.71,76844.79,0.03,0.30341,0.00016,20.64389]
[1777349639433,36.71,76849.43,0.03,0.30415,0.00016,20.66764]
[1777349640061,36.71,76849.43,0.03,0.30415,0.00016,20.66764]
[1777349641365,36.71,76849.32,0.03,0.30413,0.00016,20.66698]
[1777349642479,36.71,76852.25,0.03,0.3046,0.00016,20.68195]
[1777349642490,36.71,76852.25,0.03,0.3046,0.00016,20.68195]
[1777349642497,36.71,76852.09,0.03,0.30457,0.00016,20.681]
[1777349642769,36.71,76852.09,0.03,0.30457,0.00016,20.681]
[1777349643610,36.71,76852.09,0.03,0.30457,0.00016,20.681]
[1777349650263,36.7,76852.24,0.03,0.30457,0.00016,20.68097]
[1777349650576,36.7,76852.24,0.03,0.30457,0.00016,20.68097]
[1777349650587,36.7,76851.39,0.03,0.30442,0.00016,20.6762]
[1777349655595,36.7,76850.65,0.03,0.30428,0.00016,20.67173]
[1777349663431,36.69,76848.37,0.03,0.30388,0.00016,20.65908]
[1777349668464,36.69,76849.43,0.03,0.30403,0.00016,20.66393]
[1777349673501,36.68,76849.46,0.03,0.30398,0.00016,20.65918]
[1777349678534,36.68,76846.22,0.03,0.30344,0.00016,20.64169]
[1777349683569,36.67,76846.93,0.03,0.30353,0.00016,20.64478]
[1777349688604,36.67,76846.37,0.03,0.30342,0.00016,20.64129]
[1777349692366,36.67,76847.88,0.03,0.30365,0.00016,20.64873]
[1777349692632,36.67,76849.57,0.03,0.30392,0.00016,20.65733]
[1777349693655,36.67,76849.57,0.03,0.30392,0.00016,20.65733]
[1777349696923,36.66,76854.46,0.03,0.30469,0.00016,20.68196]
[1777349701270,36.66,76855.93,0.03,0.30492,0.00016,20.68905]
[1777349706132,36.65,76855.54,0.03,0.30483,0.00016,20.68625]
[1777349709912,36.65,76856.39,0.03,0.30496,0.00016,20.69046]
[1777349711077,36.65,76856.83,0.03,0.30501,0.00016,20.69208]
[1777349712012,36.65,76856.89,0.03,0.30501,0.00016,20.69223]
[1777349712230,36.65,76857.11,0.03,0.30504,0.00016,20.6932]
[1777349713431,36.65,76857.11,0.03,0.30504,0.00016,20.6932]
[1777349715071,36.65,76853.3,0.03,0.30442,0.00016,20.67327]
[1777349715555,36.65,76853.3,0.03,0.30442,0.00016,20.67327]
[1777349718046,36.64,76849.85,0.03,0.30385,0.00016,20.65508]
[1777349718326,36.64,76849.89,0.03,0.30385,0.00016,20.65517]
[1777349723594,36.64,76852.61,0.03,0.30427,0.00016,20.66874]
[1777349730405,36.64,76854.23,0.03,0.30451,0.00016,20.67643]
[1777349733486,36.63,76853.8,0.03,0.30439,0.00016,20.66931]
[1777349733576,36.63,76855.48,0.03,0.30465,0.00016,20.6777]
[1777349733990,36.63,76855.48,0.03,0.30465,0.00016,20.6777]
[1777349734001,36.63,76855.48,0.03,0.30465,0.00016,20.6777]
[1777349734059,36.63,76855.48,0.03,0.30465,0.00016,20.6777]
[1777349734160,36.63,76858.32,0.03,0.30511,0.00016,20.69232]
[1777349736806,36.63,76861.38,0.03,0.3056,0.00016,20.70774]
[1777349740053,36.62,76861.66,0.03,0.30563,0.00016,20.70868]
[1777349740208,36.62,76861.66,0.03,0.30563,0.00016,20.70868]
[1777349740306,36.62,76861.26,0.03,0.30556,0.00016,20.70646]
[1777349743879,36.62,76863.45,0.03,0.30589,0.00016,20.717]
[1777349743990,36.62,76863.45,0.03,0.30589,0.00016,20.717]
[1777349745430,36.62,76863.45,0.03,0.30589,0.00016,20.717]
[1777349745531,36.62,76864.73,0.03,0.30609,0.00016,20.72339]
[1777349745849,36.62,76864.73,0.03,0.30609,0.00016,20.72339]
[1777349746199,36.62,76864.73,0.03,0.30609,0.00016,20.72339]
[1777349746226,36.62,76866.6,0.03,0.30639,0.00016,20.73279]
[1777349747588,36.62,76866.6,0.03,0.30639,0.00016,20.73279]
[1777349747613,36.62,76866.6,0.03,0.30639,0.00016,20.73279]
[1777349747653,36.61,76868.73,0.03,0.30672,0.00016,20.7433]
[1777349747773,36.61,76868.73,0.03,0.30672,0.00016,20.7433]
[1777349747812,36.61,76868.73,0.03,0.30672,0.00016,20.7433]
[1777349747899,36.61,76868.73,0.03,0.30672,0.00016,20.7433]
[1777349748168,36.61,76868.73,0.03,0.30672,0.00016,20.7433]
[1777349748609,36.61,76868.73,0.03,0.30672,0.00016,20.7433]
[1777349750155,36.61,76872.21,0.03,0.30728,0.00016,20.76087]
[1777349750333,36.61,76872.21,0.03,0.30728,0.00016,20.76087]
[1777349753204,36.61,76876.57,0.03,0.30796,0.00016,20.78241]
[1777349756221,36.6,76874.6,0.03,0.30762,0.00016,20.77171]
[1777349756296,36.6,76871.88,0.03,0.30717,0.00016,20.75763]
[1777349762198,36.6,76871.35,0.03,0.30705,0.00016,20.75392]
[1777349764637,36.59,76872.25,0.03,0.30719,0.00016,20.75811]
[1777349766321,36.59,76868.05,0.03,0.30649,0.00016,20.73623]
[1777349766559,36.59,76864.13,0.03,0.30585,0.00016,20.71596]
[1777349767905,36.59,76864.16,0.03,0.30585,0.00016,20.71595]
[1777349770444,36.59,76862.91,0.03,0.30563,0.00016,20.7092]
[1777349772279,36.58,76866.35,0.03,0.30618,0.00016,20.72652]
[1777349772313,36.58,76866.35,0.03,0.30618,0.00016,20.72652]
[1777349772359,36.58,76866.35,0.03,0.30618,0.00016,20.72652]
[1777349772413,36.58,76870.71,0.03,0.30688,0.00016,20.74866]
[1777349774139,36.58,76870.71,0.03,0.30688,0.00016,20.74847]
[1777349774418,36.58,76870.71,0.03,0.30688,0.00016,20.74847]
[1777349774448,36.58,76870.71,0.03,0.30688,0.00016,20.74847]
[1777349774519,36.58,76876.1,0.03,0.30775,0.00016,20.77579]
[1777349775626,36.58,76876.1,0.03,0.30775,0.00016,20.77579]
[1777349776218,36.58,76874.46,0.03,0.30746,0.00016,20.76699]
[1777349778411,36.58,76873.47,0.03,0.3073,0.00016,20.76173]
[1777349778663,36.58,76873.47,0.03,0.3073,0.00016,20.76173]
[1777349778929,36.57,76874.01,0.03,0.30738,0.00016,20.76427]
[1777349779454,36.57,76875.38,0.03,0.30759,0.00016,20.77105]
[1777349780480,36.57,76875.38,0.03,0.30759,0.00016,20.77105]
[1777349780532,36.57,76875.38,0.03,0.30759,0.00016,20.77105]
[1777349780577,36.57,76876.53,0.03,0.30777,0.00016,20.7767]
[1777349781581,36.57,76876.53,0.03,0.30777,0.00016,20.7767]
[1777349787333,36.56,76882.01,0.03,0.30862,0.00016,20.80325]
[1777349787473,36.56,76882.01,0.03,0.30862,0.00016,20.80325]
[1777349787747,36.56,76883.46,0.03,0.30884,0.00016,20.81014]
[1777349788095,36.56,76883.46,0.03,0.30884,0.00016,20.81014]
[1777349788621,36.56,76883.46,0.03,0.30884,0.00016,20.81014]
[1777349788779,36.56,76888.94,0.03,0.30972,0.00016,20.83766]
[1777349791497,36.56,76890.63,0.03,0.30999,0.00016,20.84594]
[1777349796719,36.55,76891.34,0.03,0.31003,0.00016,20.84396]
[1777349802245,36.54,76889.87,0.03,0.30974,0.00016,20.83489]
[1777349806164,36.53,76890.59,0.03,0.30982,0.00016,20.83743]
[1777349806518,36.53,76890.59,0.03,0.30982,0.00016,20.83743]
[1777349807278,36.52,76892.25,0.03,0.31007,0.00016,20.84527]
[1777349807433,36.52,76892.25,0.03,0.31007,0.00016,20.84527]
[1777349808025,36.52,76892.25,0.03,0.31007,0.00016,20.84527]
[1777349808440,36.52,76893.03,0.03,0.31019,0.00016,20.84893]
[1777349813475,36.51,76890.83,0.03,0.30978,0.00016,20.83635]
[1777349818399,36.5,76890.77,0.03,0.30973,0.00016,20.8349]
[1777349818686,36.5,76890.77,0.03,0.30973,0.00016,20.8349]
[1777349820720,36.5,76892.53,0.03,0.31,0.00016,20.84325]
[1777349820895,36.5,76893.51,0.03,0.31014,0.00016,20.84762]
[1777349820924,36.5,76893.51,0.03,0.31014,0.00016,20.84762]
[1777349821067,36.5,76893.51,0.03,0.31014,0.00016,20.84762]
[1777349821095,36.5,76893.51,0.03,0.31014,0.00016,20.84762]
[1777349821099,36.5,76893.51,0.03,0.31014,0.00016,20.84762]
[1777349821532,36.5,76893.4,0.03,0.31012,0.00016,20.84706]
[1777349822539,36.5,76903.14,0.03,0.31171,0.00016,20.89618]
[1777349822972,36.5,76903.14,0.03,0.31171,0.00016,20.89618]
[1777349823546,36.5,76911.5,0.03,0.31308,0.00016,20.93804]
[1777349825368,36.5,76913.23,0.03,0.31336,0.00016,20.94659]
[1777349827087,36.49,76915.94,0.03,0.3138,0.00016,20.95981]
[1777349828086,36.49,76915.94,0.03,0.3138,0.00016,20.95981]
[1777349828434,36.49,76915.94,0.03,0.3138,0.00016,20.95981]
[1777349831205,36.49,76916.43,0.03,0.31387,0.00016,20.96196]
[1777349833141,36.49,76921.26,0.03,0.31466,0.00016,20.98582]
[1777349838146,36.49,76922.51,0.03,0.31485,0.00016,20.99153]
[1777349839201,36.49,76921.53,0.03,0.31468,0.00016,20.98656]
[1777349840730,36.49,76919.89,0.03,0.31441,0.00016,20.9783]
[1777349841105,36.48,76913.82,0.03,0.3134,0.00016,20.94784]
[1777349841133,36.48,76913.82,0.03,0.3134,0.00016,20.94784]
[1777349841675,36.48,76913.5,0.03,0.31335,0.00016,20.94624]
[1777349842805,36.48,76903.16,0.03,0.31164,0.00016,20.89401]
[1777349842883,36.48,76903.16,0.03,0.31164,0.00016,20.89401]
[1777349843270,36.48,76903.16,0.03,0.31164,0.00016,20.89401]
[1777349843689,36.48,76903.16,0.03,0.31164,0.00016,20.89401]
[1777349845382,36.48,76900.24,0.03,0.31115,0.00016,20.87915]
[1777349845703,36.48,76897.05,0.03,0.31063,0.00016,20.8629]
[1777349846395,36.48,76897.05,0.03,0.31063,0.00016,20.8629]
[1777349846565,36.48,76897.05,0.03,0.31063,0.00016,20.8629]
[1777349846756,36.48,76897.05,0.03,0.31063,0.00016,20.8629]
[1777349846794,36.48,76897.05,0.03,0.31063,0.00016,20.8629]
[1777349846800,36.48,76888.21,0.03,0.30917,0.00016,20.81785]
[1777349846927,36.48,76888.21,0.03,0.30917,0.00016,20.81785]
[1777349846943,36.48,76888.21,0.03,0.30917,0.00016,20.81785]
[1777349847717,36.48,76888.21,0.03,0.30917,0.00016,20.81785]
[1777349848724,36.47,76880.23,0.03,0.30785,0.00016,20.77672]
[1777349849104,36.47,76880.23,0.03,0.30785,0.00016,20.77672]
[1777349849130,36.47,76880.23,0.03,0.30785,0.00016,20.77672]
[1777349849190,36.47,76880.23,0.03,0.30785,0.00016,20.77672]
[1777349849225,36.47,76880.23,0.03,0.30785,0.00016,20.77672]
[1777349849228,36.47,76880.23,0.03,0.30785,0.00016,20.77672]
[1777349849730,36.47,76879.25,0.03,0.30769,0.00016,20.77165]
[1777349850813,36.47,76879.25,0.03,0.30769,0.00016,20.77165]
[1777349851355,36.47,76883.44,0.03,0.30837,0.00016,20.79298]
[1777349851679,36.47,76883.44,0.03,0.30837,0.00016,20.79298]
[1777349851780,36.47,76888.48,0.03,0.30916,0.00016,20.81416]
[1777349852637,36.47,76888.48,0.03,0.30916,0.00016,20.81416]
[1777349852658,36.47,76888.48,0.03,0.30916,0.00016,20.81416]
[1777349853388,36.47,76888.48,0.03,0.30915,0.00016,20.81392]
[1777349853438,36.47,76888.48,0.03,0.30915,0.00016,20.81392]
[1777349857982,36.46,76885.39,0.03,0.3086,0.00016,20.79698]
[1777349859432,36.46,76884.98,0.03,0.30853,0.00016,20.79466]
[1777349863032,36.46,76884.58,0.03,0.30843,0.00016,20.79175]
[1777349863145,36.46,76884.58,0.03,0.30843,0.00016,20.79175]
[1777349865059,36.45,76882.84,0.03,0.30813,0.00016,20.78245]
[1777349865843,36.45,76883.29,0.03,0.3082,0.00016,20.78454]
[1777349871590,36.45,76883.0,0.03,0.30813,0.00016,20.78246]
[1777349872436,36.44,76883.45,0.03,0.30819,0.00016,20.78435]
[1777349872537,36.44,76883.28,0.03,0.30816,0.00016,20.78328]
[1777349875231,36.44,76882.66,0.03,0.30804,0.00016,20.77971]
[1777349875331,36.44,76881.0,0.03,0.30777,0.00016,20.77103]
[1777349875891,36.44,76881.0,0.03,0.30777,0.00016,20.77103]
[1777349876676,36.44,76881.0,0.03,0.30777,0.00016,20.77103]
[1777349877575,36.44,76879.61,0.03,0.30753,0.00016,20.76353]
[1777349877614,36.44,76879.61,0.03,0.30753,0.00016,20.76353]
[1777349880851,36.43,76877.36,0.03,0.30715,0.00016,20.75163]
[1777349880880,36.43,76877.55,0.03,0.30717,0.00016,20.75242]
[1777349881628,36.43,76877.55,0.03,0.30717,0.00016,20.75242]
[1777349881650,36.43,76877.55,0.03,0.30717,0.00016,20.75242]
[1777349887584,36.43,76876.91,0.03,0.30703,0.00016,20.7482]
[1777349889667,36.42,76876.78,0.03,0.30699,0.00016,20.74695]
[1777349889765,36.42,76867.85,0.03,0.30553,0.00016,20.70064]
[1777349894820,36.42,76867.64,0.03,0.30547,0.00016,20.69877]
[1777349896015,36.42,76867.64,0.03,0.30547,0.00016,20.69877]
[1777349897827,36.41,76866.77,0.03,0.30532,0.00016,20.69411]
[1777349898736,36.41,76858.9,0.03,0.30403,0.00016,20.65303]
[1777349899341,36.41,76858.9,0.03,0.30403,0.00016,20.65303]
[1777349904530,36.41,76854.66,0.03,0.30332,0.00016,20.63048]
[1777349904805,36.41,76855.28,0.03,0.30342,0.00016,20.63354]
[1777349909938,36.41,76854.85,0.03,0.30334,0.00016,20.63103]
[1777349915614,36.41,76854.85,0.03,0.3033,0.00016,20.62654]
[1777349918906,36.4,76857.77,0.03,0.30377,0.00016,20.64146]
[1777349918988,36.4,76857.77,0.03,0.30377,0.00016,20.64146]
[1777349919904,36.4,76853.46,0.03,0.30306,0.00016,20.61899]
[1777349920063,36.4,76853.46,0.03,0.30306,0.00016,20.61899]
[1777349925255,36.4,76850.65,0.03,0.30261,0.00016,20.60434]
[1777349930290,36.41,76853.46,0.03,0.30307,0.00016,20.61929]
[1777349934429,36.41,76853.76,0.03,0.30312,0.00016,20.62088]
[1777349936228,36.41,76857.13,0.03,0.30367,0.00016,20.63843]
[1777349937856,36.41,76857.79,0.03,0.30378,0.00016,20.64186]
[1777349938252,36.41,76857.13,0.03,0.30367,0.00016,20.63843]
[1777349943480,36.41,76858.71,0.03,0.30393,0.00016,20.64665]
[1777349949522,36.41,76855.8,0.03,0.30347,0.00016,20.63201]
[1777349949919,36.41,76855.8,0.03,0.30347,0.00016,20.63201]
[1777349950419,36.41,76857.1,0.03,0.30368,0.00016,20.6388]
[1777349950790,36.41,76857.1,0.03,0.30368,0.00016,20.6388]
[1777349952417,36.41,76856.13,0.03,0.30354,0.00016,20.63407]
[1777349952681,36.41,76849.69,0.03,0.30249,0.00016,20.60052]
[1777349956469,36.41,76849.27,0.03,0.30243,0.00016,20.5985]
[1777349956559,36.41,76849.27,0.03,0.30243,0.00016,20.5985]
[1777349956657,36.41,76849.27,0.03,0.30243,0.00016,20.5985]
[1777349959274,36.41,76848.98,0.03,0.30239,0.00016,20.5971]
[1777349959318,36.41,76848.98,0.03,0.30239,0.00016,20.5971]
[1777349959494,36.41,76848.98,0.03,0.30239,0.00016,20.59722]
[1777349960673,36.41,76848.98,0.03,0.30239,0.00016,20.59722]
[1777349960781,36.41,76848.98,0.03,0.30239,0.00016,20.59722]
[1777349960816,36.41,76848.98,0.03,0.30239,0.00016,20.59722]
[1777349960881,36.41,76848.32,0.03,0.30229,0.00016,20.59389]
[1777349963075,36.41,76847.11,0.03,0.30209,0.00016,20.58758]
[1777349964744,36.41,76845.67,0.03,0.30186,0.00016,20.58006]
[1777349965599,36.41,76843.54,0.03,0.30151,0.00016,20.56891]
[1777349969873,36.42,76840.61,0.03,0.30104,0.00016,20.55363]
[1777349970816,36.42,76839.76,0.03,0.3009,0.00016,20.54921]
[1777349971524,36.42,76838.6,0.03,0.30072,0.00016,20.54314]
[1777349977858,36.42,76833.06,0.03,0.2998,0.00016,20.5099]
[1777349981005,36.42,76828.65,0.03,0.29909,0.00016,20.48667]
[1777349981674,36.42,76828.65,0.03,0.29909,0.00016,20.48667]
[1777349985073,36.42,76823.5,0.03,0.29826,0.00016,20.45957]
[1777349985676,36.42,76822.1,0.03,0.29804,0.00016,20.4522]
[1777349986474,36.42,76822.1,0.03,0.29804,0.00016,20.4522]
[1777349986776,36.42,76822.1,0.03,0.29804,0.00016,20.4522]
[1777349986895,36.42,76823.5,0.03,0.29827,0.00016,20.45977]
[1777349988803,36.42,76821.99,0.03,0.29803,0.00016,20.4518]
[1777349988905,36.42,76821.06,0.03,0.29788,0.00016,20.44692]
[1777349988985,36.42,76821.06,0.03,0.29788,0.00016,20.44692]
[1777349990828,36.42,76821.06,0.03,0.29788,0.00016,20.44692]
[1777349990929,36.42,76821.06,0.03,0.29788,0.00016,20.44698]
[1777349991126,36.42,76821.06,0.03,0.29788,0.00016,20.44698]
[1777349992857,36.42,76820.17,0.03,0.29774,0.00016,20.44231]
[1777349992947,36.42,76810.61,0.03,0.2962,0.00016,20.39147]
[1777349994189,36.42,76810.61,0.03,0.2962,0.00016,20.39147]
[1777349994769,36.42,76810.61,0.03,0.2962,0.00016,20.39147]
[1777349996422,36.42,76807.56,0.03,0.29572,0.00016,20.37534]
[1777349996962,36.42,76807.56,0.03,0.29572,0.00016,20.37534]
[1777349997118,36.42,76808.25,0.03,0.29583,0.00016,20.37915]
[1777349997141,36.42,76808.25,0.03,0.29583,0.00016,20.37915]
[1777349997971,36.43,76798.68,0.03,0.2943,0.00016,20.32799]
[1777350000707,36.43,76793.3,0.03,0.29344,0.00016,20.29913]
[1777350000977,36.43,76793.3,0.03,0.29344,0.00016,20.29913]
[1777350001847,36.43,76783.97,0.03,0.29196,0.00016,20.24884]
[1777350002539,36.43,76783.97,0.03,0.29196,0.00016,20.24884]
[1777350002605,36.43,76783.97,0.03,0.29196,0.00016,20.24884]
[1777350002986,36.43,76783.97,0.03,0.29196,0.00016,20.24884]
[1777350002809,36.43,76779.88,0.03,0.29131,0.00016,20.22675]
[1777350003096,36.43,76779.88,0.03,0.29131,0.00016,20.22675]
[1777350004333,36.43,76779.88,0.03,0.29131,0.00016,20.2269]
[1777350005014,36.43,76779.27,0.03,0.29122,0.00016,20.22376]
[1777350006545,36.43,76778.92,0.03,0.29117,0.00016,20.22203]
[1777350007479,36.43,76776.93,0.03,0.29086,0.00016,20.21139]
[1777350008273,36.43,76774.95,0.03,0.29055,0.00016,20.20079]
[1777350008287,36.43,76774.95,0.03,0.29055,0.00016,20.20079]
[1777350010551,36.44,76767.23,0.03,0.28933,0.00016,20.15905]
[1777350011110,36.44,76764.03,0.03,0.28883,0.00016,20.14177]
[1777350011241,36.44,76764.03,0.03,0.28883,0.00016,20.14177]
[1777350011545,36.44,76764.03,0.03,0.28883,0.00016,20.14177]
[1777350011547,36.44,76764.03,0.03,0.28883,0.00016,20.14177]
[1777350011858,36.44,76763.3,0.03,0.28872,0.00016,20.13804]
[1777350013874,36.44,76774.86,0.03,0.29058,0.00016,20.20175]
[1777350014219,36.44,76774.86,0.03,0.29058,0.00016,20.20175]
[1777350014461,36.44,76774.86,0.03,0.29058,0.00016,20.20175]
[1777350015152,36.44,76774.95,0.03,0.2906,0.00016,20.20245]
[1777350018341,36.45,76778.42,0.03,0.29117,0.00016,20.22193]
[1777350018547,36.45,76778.42,0.03,0.29117,0.00016,20.22193]
[1777350018907,36.45,76778.66,0.03,0.29122,0.00016,20.22359]
[1777350019869,36.45,76778.66,0.03,0.29122,0.00016,20.22359]
[1777350019970,36.45,76781.61,0.03,0.2917,0.00016,20.23979]
[1777350025623,36.45,76781.94,0.03,0.29177,0.00016,20.24236]
[1777350027590,36.45,76781.79,0.03,0.29176,0.00016,20.24185]
[1777350027600,36.45,76781.79,0.03,0.29176,0.00016,20.24185]
[1777350027733,36.45,76781.79,0.03,0.29176,0.00016,20.24185]
[1777350027971,36.45,76784.2,0.03,0.29214,0.00016,20.25491]
[1777350028932,36.45,76784.2,0.03,0.29214,0.00016,20.25491]
[1777350028977,36.46,76788.73,0.03,0.29287,0.00016,20.27968]
[1777350031999,36.46,76796.31,0.03,0.29407,0.00016,20.31655]
[1777350037033,36.46,76799.93,0.03,0.29466,0.00016,20.33653]
[1777350038775,36.46,76799.93,0.03,0.29466,0.00016,20.33653]
[1777350044087,36.47,76805.08,0.03,0.29551,0.00016,20.36494]
[1777350049121,36.47,76806.76,0.03,0.2958,0.00016,20.37443]
[1777350054156,36.47,76806.47,0.03,0.29577,0.00016,20.37333]
[1777350059281,36.47,76802.37,0.03,0.29512,0.00016,20.3519]
[1777350065318,36.48,76802.73,0.03,0.2952,0.00016,20.35436]
[1777350071275,36.48,76804.88,0.03,0.29557,0.00016,20.36656]
[1777350076310,36.48,76804.86,0.03,0.29558,0.00016,20.36687]
[1777350081905,36.49,76806.66,0.03,0.29587,0.00016,20.37681]
[1777350088632,36.49,76806.13,0.03,0.29581,0.00016,20.37455]
[1777350091503,36.49,76804.89,0.03,0.29561,0.00016,20.36801]
[1777350094080,36.49,76796.66,0.03,0.29426,0.00016,20.31972]
[1777350099304,36.49,76799.18,0.03,0.29468,0.00016,20.33349]
[1777350104506,36.49,76801.54,0.03,0.29506,0.00016,20.34644]
[1777350110096,36.49,76803.14,0.03,0.29533,0.00016,20.3552]
[1777350116950,36.5,76803.25,0.03,0.29535,0.00016,20.35609]
[1777350122270,36.5,76804.43,0.03,0.29555,0.00016,20.3627]
[1777350128382,36.5,76801.86,0.03,0.29515,0.00016,20.34933]
[1777350133246,36.5,76794.71,0.03,0.29402,0.00016,20.31136]
[1777350138224,36.51,76795.04,0.03,0.29409,0.00016,20.31361]
[1777350138391,36.51,76795.04,0.03,0.29409,0.00016,20.31361]
[1777350138535,36.51,76795.04,0.03,0.29409,0.00016,20.31361]
[1777350138882,36.51,76795.04,0.03,0.29409,0.00016,20.31361]
[1777350138969,36.51,76807.45,0.03,0.29608,0.00016,20.38008]
[1777350141767,36.51,76812.45,0.03,0.29689,0.00016,20.40697]
[1777350145010,36.51,76811.98,0.03,0.29681,0.00016,20.40456]
[1777350146745,36.51,76811.39,0.03,0.29672,0.00016,20.4015]
[1777350147273,36.51,76809.36,0.03,0.2964,0.00016,20.39073]
[1777350152806,36.51,76812.96,0.03,0.29695,0.00016,20.40586]
[1777350155713,36.51,76810.53,0.03,0.29657,0.00016,20.39306]
[1777350161907,36.51,76810.13,0.03,0.29651,0.00016,20.3913]
[1777350165891,36.51,76810.06,0.03,0.29651,0.00016,20.39109]
[1777350165993,36.51,76805.82,0.03,0.29583,0.00016,20.36852]
[1777350166230,36.51,76805.82,0.03,0.29583,0.00016,20.36852]
[1777350166939,36.51,76805.82,0.03,0.29583,0.00016,20.36852]
[1777350167041,36.51,76804.61,0.03,0.29564,0.00016,20.36212]
[1777350173483,36.52,76804.3,0.03,0.2956,0.00016,20.36088]
[1777350178508,36.52,76799.05,0.03,0.29477,0.00016,20.33334]
[1777350178575,36.52,76799.05,0.03,0.29477,0.00016,20.33334]
[1777350179038,36.52,76798.54,0.03,0.2947,0.00016,20.33071]
[1777350179593,36.52,76798.54,0.03,0.2947,0.00016,20.33071]
[1777350181107,36.52,76794.46,0.03,0.29405,0.00016,20.30897]
[1777350181171,36.52,76793.52,0.03,0.2939,0.00016,20.30398]
[1777350187095,36.52,76789.79,0.03,0.29332,0.00016,20.28434]
[1777350192130,36.53,76785.34,0.03,0.29262,0.00016,20.26081]
[1777350197165,36.53,76784.76,0.03,0.29254,0.00016,20.25814]
[1777350201100,36.53,76784.24,0.03,0.29247,0.00016,20.25559]
[1777350201629,36.53,76782.96,0.03,0.29227,0.00016,20.24877]
[1777350202202,36.53,76776.56,0.03,0.29125,0.00016,20.21423]
[1777350202461,36.53,76776.56,0.03,0.29125,0.00016,20.21423]
[1777350203207,36.53,76768.9,0.03,0.29003,0.00016,20.17269]
[1777350208242,36.54,76770.38,0.03,0.29028,0.00016,20.1812]
[1777350214886,36.54,76768.9,0.03,0.29003,0.00016,20.16921]
[1777350214987,36.54,76768.79,0.03,0.29002,0.00016,20.16881]
[1777350215795,36.54,76768.79,0.03,0.29002,0.00016,20.16881]
[1777350216217,36.54,76767.98,0.03,0.28989,0.00016,20.16461]
[1777350217782,36.54,76767.98,0.03,0.28989,0.00016,20.16461]
[1777350217871,36.54,76767.98,0.03,0.28989,0.00016,20.16461]
[1777350217935,36.54,76767.98,0.03,0.28989,0.00016,20.16461]
[1777350217954,36.54,76764.7,0.03,0.28938,0.00016,20.14684]
[1777350218442,36.54,76764.7,0.03,0.28938,0.00016,20.14684]
[1777350218450,36.54,76764.7,0.03,0.28938,0.00016,20.14684]
[1777350218462,36.54,76764.7,0.03,0.28938,0.00016,20.14684]
[1777350218543,36.54,76759.11,0.03,0.28849,0.00016,20.11641]
[1777350221573,36.54,76755.14,0.03,0.28787,0.00016,20.095]
[1777350222187,36.55,76755.04,0.03,0.28787,0.00016,20.09481]
[1777350224011,36.55,76755.04,0.03,0.28787,0.00016,20.09481]
[1777350225149,36.55,76754.83,0.03,0.28784,0.00016,20.09384]
[1777350230396,36.55,76757.24,0.03,0.28825,0.00016,20.1081]
[1777350235430,36.56,76760.16,0.03,0.28874,0.00016,20.12495]
[1777350240467,36.56,76761.95,0.03,0.28905,0.00016,20.13561]
[1777350243473,36.56,76759.92,0.03,0.28874,0.00016,20.12488]
[1777350243826,36.56,76759.92,0.03,0.28874,0.00016,20.12488]
[1777350246171,36.57,76758.39,0.03,0.28851,0.00016,20.1169]
[1777350246756,36.57,76758.11,0.03,0.28848,0.00016,20.11577]
[1777350246794,36.57,76758.11,0.03,0.28848,0.00016,20.11577]
[1777350246955,36.57,76758.11,0.03,0.28848,0.00016,20.11577]
[1777350246990,36.57,76756.94,0.03,0.28829,0.00016,20.10937]
[1777350248292,36.57,76751.37,0.03,0.28741,0.00016,20.07888]
[1777350248413,36.57,76751.37,0.03,0.28741,0.00016,20.07888]
[1777350248617,36.57,76751.37,0.03,0.28741,0.00016,20.07888]
[1777350249184,36.57,76739.57,0.03,0.28555,0.00016,20.01393]
[1777350249338,36.57,76739.57,0.03,0.28555,0.00016,20.01393]
[1777350250005,36.57,76739.57,0.03,0.28555,0.00016,20.01393]
[1777350250248,36.57,76736.53,0.03,0.28507,0.00016,19.99709]
[1777350251009,36.57,76736.53,0.03,0.28507,0.00016,19.99709]
[1777350251612,36.57,76733.5,0.03,0.28459,0.00016,19.98031]
[1777350251630,36.57,76733.5,0.03,0.28459,0.00016,19.98031]
[1777350252929,36.57,76732.22,0.03,0.2844,0.00016,19.97339]
[1777350253059,36.57,76726.31,0.03,0.28346,0.00016,19.94041]
[1777350254046,36.57,76726.31,0.03,0.28346,0.00016,19.94041]
[1777350254057,36.57,76721.36,0.03,0.28268,0.00016,19.91266]
[1777350258487,36.57,76720.8,0.03,0.28258,0.00016,19.90911]
[1777350258651,36.57,76720.8,0.03,0.28258,0.00016,19.90911]
[1777350258731,36.57,76720.8,0.03,0.28258,0.00016,19.90911]
[1777350258758,36.57,76720.8,0.03,0.28258,0.00016,19.90911]
[1777350259133,36.56,76717.59,0.03,0.28207,0.00016,19.89101]
[1777350259702,36.56,76708.53,0.03,0.28065,0.00016,19.84027]
[1777350265884,36.56,76702.82,0.03,0.27975,0.00016,19.80812]
[1777350269723,36.56,76706.38,0.03,0.28031,0.00016,19.82801]
[1777350269845,36.56,76706.38,0.03,0.28031,0.00016,19.82801]
[1777350270224,36.56,76706.33,0.03,0.2803,0.00016,19.82769]
[1777350270608,36.56,76706.33,0.03,0.2803,0.00016,19.82769]
[1777350271978,36.56,76710.93,0.03,0.28102,0.00016,19.85348]
[1777350275077,36.56,76718.55,0.03,0.28218,0.00016,19.89181]
[1777350276216,36.56,76719.18,0.03,0.28228,0.00016,19.89531]
[1777350276225,36.56,76719.18,0.03,0.28228,0.00016,19.89531]
[1777350276261,36.56,76720.93,0.03,0.28255,0.00016,19.90506]
[1777350276386,36.56,76720.93,0.03,0.28255,0.00016,19.90506]
[1777350282121,36.56,76725.02,0.03,0.28319,0.00016,19.92774]
[1777350287358,36.56,76724.58,0.03,0.28312,0.00016,19.92512]
[1777350287380,36.56,76724.58,0.03,0.28312,0.00016,19.92512]
[1777350287628,36.56,76724.58,0.03,0.28312,0.00016,19.92512]
[1777350287777,36.56,76724.58,0.03,0.28312,0.00016,19.92512]
[1777350288005,36.56,76724.58,0.03,0.28312,0.00016,19.92512]
[1777350288176,36.56,76724.58,0.03,0.28312,0.00016,19.92512]
[1777350288266,36.56,76735.83,0.03,0.2849,0.00016,19.98787]
[1777350288381,36.56,76735.83,0.03,0.2849,0.00016,19.98787]
[1777350288920,36.56,76735.83,0.03,0.2849,0.00016,19.98787]
[1777350289127,36.56,76735.83,0.03,0.2849,0.00016,19.98787]
[1777350289228,36.56,76737.18,0.03,0.28512,0.00016,19.99566]
[1777350290774,36.56,76737.86,0.03,0.28523,0.00016,19.99942]
[1777350290817,36.57,76737.86,0.03,0.28524,0.00016,19.99974]
[1777350292427,36.57,76737.36,0.03,0.28517,0.00016,19.99729]
[1777350292441,36.57,76737.36,0.03,0.28517,0.00016,19.99729]
[1777350292831,36.57,76738.43,0.03,0.28534,0.00016,20.00351]
[1777350295666,36.57,76739.4,0.03,0.28552,0.00016,20.00949]
[1777350295852,36.57,76740.14,0.03,0.28564,0.00016,20.01388]
[1777350298721,36.58,76741.69,0.03,0.28591,0.00016,20.02305]
[1777350299036,36.58,76743.18,0.03,0.28615,0.00016,20.03157]
[1777350304437,36.59,76745.27,0.03,0.28653,0.00016,20.04462]
[1777350310957,36.6,76748.2,0.03,0.28705,0.00016,20.06285]
[1777350315992,36.61,76747.15,0.03,0.28693,0.00016,20.05865]
[1777350316433,36.61,76747.15,0.03,0.28693,0.00016,20.05865]
[1777350321500,36.61,76747.19,0.03,0.28694,0.00016,20.05884]
[1777350327074,36.61,76747.68,0.03,0.287,0.00016,20.06105]
[1777350331097,36.6,76746.9,0.03,0.28687,0.00016,20.05654]
[1777350334677,36.6,76746.48,0.03,0.28677,0.00016,20.04962]
[1777350336520,36.6,76744.86,0.03,0.28651,0.00016,20.04058]
[1777350337238,36.6,76744.86,0.03,0.28651,0.00016,20.04058]
[1777350345426,36.6,76740.49,0.03,0.2858,0.00016,20.01592]
[1777350351659,36.6,76740.49,0.03,0.2858,0.00016,20.01592]
[1777350352289,36.6,76740.49,0.03,0.2858,0.00016,20.01592]
[1777350352296,36.6,76740.49,0.03,0.2858,0.00016,20.01592]
[1777350352322,36.6,76740.49,0.03,0.28579,0.00016,20.01556]
[1777350358293,36.6,76737.12,0.03,0.28525,0.00016,19.99663]
[1777350362251,36.59,76737.16,0.03,0.28525,0.00016,19.99669]
[1777350363257,36.59,76740.47,0.03,0.28577,0.00016,20.0149]
[1777350366756,36.59,76748.13,0.03,0.28697,0.00016,20.05694]
[1777350368500,36.59,76747.82,0.03,0.28692,0.00016,20.05513]
[1777350369283,36.59,76747.82,0.03,0.28692,0.00016,20.05513]
[1777350369376,36.59,76747.28,0.03,0.28683,0.00016,20.05211]
[1777350370000,36.59,76747.28,0.03,0.28683,0.00016,20.05211]
[1777350370083,36.59,76747.28,0.03,0.28683,0.00016,20.05211]
[1777350370165,36.59,76747.28,0.03,0.28683,0.00016,20.05211]
[1777350370383,36.59,76748.63,0.03,0.28705,0.00016,20.05946]
[1777350372559,36.59,76752.5,0.03,0.28767,0.00016,20.08123]
[1777350373404,36.6,76754.11,0.03,0.28794,0.00016,20.09031]
[1777350374082,36.6,76754.11,0.03,0.28794,0.00016,20.09031]
[1777350374170,36.6,76754.7,0.03,0.28803,0.00016,20.09354]
[1777350379734,36.6,76755.94,0.03,0.28826,0.00016,20.10132]
[1777350380656,36.6,76756.35,0.03,0.28834,0.00016,20.10404]
[1777350380741,36.6,76756.35,0.03,0.28834,0.00016,20.10404]
[1777350381017,36.61,76756.46,0.03,0.28836,0.00016,20.10488]
[1777350386243,36.61,76757.68,0.03,0.28858,0.00016,20.1125]
[1777350391291,36.62,76755.42,0.03,0.28826,0.00016,20.10131]
[1777350392668,36.62,76751.36,0.03,0.2876,0.00016,20.07523]
[1777350392799,36.62,76751.36,0.03,0.2876,0.00016,20.07523]
[1777350392873,36.62,76749.11,0.03,0.28724,0.00016,20.06285]
[1777350397934,36.62,76744.58,0.03,0.28653,0.00016,20.03795]
[1777350403614,36.62,76745.52,0.03,0.28667,0.00016,20.04311]
[1777350409255,36.62,76745.82,0.03,0.28672,0.00016,20.04475]
[1777350409318,36.62,76745.82,0.03,0.28672,0.00016,20.04475]
[1777350409369,36.62,76745.82,0.03,0.28672,0.00016,20.04475]
[1777350409378,36.62,76746.62,0.03,0.28685,0.00016,20.04913]
[1777350409747,36.62,76746.62,0.03,0.28685,0.00016,20.04913]
[1777350409993,36.62,76746.62,0.03,0.28685,0.00016,20.04913]
[1777350410257,36.62,76746.62,0.03,0.28685,0.00016,20.04913]
[1777350410454,36.62,76720.42,0.03,0.28272,0.00016,19.90422]
[1777350411126,36.62,76720.42,0.03,0.28272,0.00016,19.90422]
[1777350411159,36.62,76720.42,0.03,0.28272,0.00016,19.90422]
[1777350411417,36.62,76704.71,0.03,0.28026,0.00016,19.81622]
[1777350411471,36.62,76704.71,0.03,0.28026,0.00016,19.81622]
[1777350412215,36.62,76704.71,0.03,0.28026,0.00016,19.81622]
[1777350412256,36.62,76693.63,0.03,0.27852,0.00016,19.75371]
[1777350412697,36.62,76704.78,0.03,0.28026,0.00016,19.81638]
[1777350419305,36.62,76707.92,0.03,0.28074,0.00016,19.83373]
[1777350419345,36.61,76706.6,0.03,0.28053,0.00016,19.826]
[1777350422805,36.61,76701.76,0.03,0.27976,0.00016,19.79855]
[1777350422858,36.61,76703.14,0.03,0.27998,0.00016,19.80631]
[1777350425278,36.61,76706.75,0.03,0.28054,0.00016,19.82647]
[1777350427130,36.61,76709.66,0.03,0.28099,0.00016,19.84253]
[1777350427218,36.61,76709.66,0.03,0.28099,0.00016,19.84253]
[1777350428082,36.61,76710.54,0.03,0.28112,0.00016,19.84732]
[1777350428301,36.61,76715.78,0.03,0.28194,0.00016,19.87648]
[1777350433371,36.61,76719.55,0.03,0.28252,0.00016,19.89707]
[1777350434040,36.61,76722.49,0.03,0.28298,0.00016,19.91341]
[1777350435398,36.61,76722.49,0.03,0.28298,0.00016,19.91341]
[1777350435945,36.61,76728.26,0.03,0.28388,0.00016,19.94537]
[1777350441885,36.6,76728.69,0.03,0.28394,0.00016,19.94738]
[1777350446920,36.6,76729.24,0.03,0.28402,0.00016,19.95018]
[1777350450472,36.6,76729.76,0.03,0.2841,0.00016,19.95296]
[1777350451570,36.6,76730.31,0.03,0.28418,0.00016,19.95592]
[1777350451955,36.6,76729.58,0.03,0.28403,0.00016,19.9475]
[1777350452925,36.6,76729.58,0.03,0.28403,0.00016,19.9475]
[1777350453026,36.6,76730.24,0.03,0.28413,0.00016,19.95112]
[1777350459010,36.6,76730.09,0.03,0.2841,0.00016,19.95006]
[1777350460404,36.6,76730.09,0.03,0.2841,0.00016,19.95006]
[1777350460453,36.6,76730.09,0.03,0.2841,0.00016,19.95006]
[1777350461000,36.6,76729.65,0.03,0.28403,0.00016,19.94754]
[1777350461442,36.6,76729.65,0.03,0.28403,0.00016,19.94754]
[1777350463391,36.6,76723.01,0.03,0.28299,0.00016,19.91059]
[1777350463492,36.6,76714.55,0.03,0.28166,0.00016,19.86336]
[1777350463864,36.6,76714.55,0.03,0.28166,0.00016,19.86336]
[1777350464048,36.6,76714.55,0.03,0.28166,0.00016,19.86336]
[1777350469353,36.6,76712.9,0.03,0.28139,0.00016,19.85381]
[1777350474684,36.59,76708.67,0.03,0.28071,0.00016,19.82949]
[1777350474692,36.59,76708.67,0.03,0.28071,0.00016,19.82949]
[1777350475125,36.59,76708.8,0.03,0.28072,0.00016,19.83012]
[1777350480160,36.59,76704.78,0.03,0.28008,0.00016,19.80709]
[1777350485443,36.59,76702.91,0.03,0.27978,0.00016,19.79621]
[1777350486296,36.59,76702.96,0.03,0.27978,0.00016,19.7964]
[1777350490132,36.59,76705.18,0.03,0.28012,0.00016,19.80843]
[1777350490495,36.59,76704.66,0.03,0.28003,0.00016,19.80528]
[1777350496479,36.58,76703.51,0.03,0.27983,0.00016,19.79809]
[1777350497505,36.58,76703.51,0.03,0.27983,0.00016,19.79809]
[1777350501832,36.58,76703.13,0.03,0.27976,0.00016,19.79545]
[1777350501928,36.58,76703.13,0.03,0.27976,0.00016,19.79545]
[1777350505480,36.58,76708.83,0.03,0.28064,0.00016,19.82724]
[1777350505545,36.58,76710.14,0.03,0.28084,0.00016,19.83451]
[1777350505710,36.58,76710.14,0.03,0.28084,0.00016,19.83451]
[1777350505741,36.58,76710.14,0.03,0.28084,0.00016,19.83451]
[1777350505897,36.58,76710.14,0.03,0.28084,0.00016,19.83451]
[1777350506237,36.58,76710.14,0.03,0.28084,0.00016,19.83451]
[1777350506327,36.58,76710.14,0.03,0.28084,0.00016,19.83451]
[1777350506343,36.58,76711.68,0.03,0.28108,0.00016,19.84306]
[1777350508246,36.58,76715.75,0.03,0.28172,0.00016,19.86581]
[1777350508255,36.58,76715.75,0.03,0.28172,0.00016,19.86581]
[1777350508356,36.58,76719.6,0.03,0.28232,0.00016,19.88727]
[1777350512294,36.58,76721.98,0.03,0.28266,0.00016,19.896]
[1777350517420,36.57,76723.42,0.03,0.28287,0.00016,19.90355]
[1777350522487,36.57,76726.72,0.03,0.28338,0.00016,19.92167]
[1777350522517,36.57,76726.72,0.03,0.28338,0.00016,19.92167]
[1777350522534,36.57,76745.64,0.03,0.28636,0.00016,20.02614]
[1777350522678,36.57,76745.64,0.03,0.28636,0.00016,20.02614]
[1777350522933,36.57,76745.64,0.03,0.28636,0.00016,20.02614]
[1777350523029,36.57,76745.64,0.03,0.28636,0.00016,20.02614]
[1777350523124,36.57,76745.64,0.03,0.28636,0.00016,20.02614]
[1777350523165,36.57,76745.64,0.03,0.28636,0.00016,20.02614]
[1777350523370,36.57,76745.64,0.03,0.28636,0.00016,20.02614]
[1777350523434,36.57,76745.64,0.03,0.28636,0.00016,20.02614]
[1777350523520,36.57,76775.02,0.03,0.29102,0.00016,20.18675]
[1777350523725,36.57,76775.02,0.03,0.29102,0.00016,20.18675]
[1777350523770,36.57,76775.02,0.03,0.29102,0.00016,20.18675]
[1777350523922,36.57,76775.02,0.03,0.29102,0.00016,20.18675]
[1777350524277,36.57,76775.02,0.03,0.29102,0.00016,20.18675]
[1777350524519,36.57,76775.02,0.03,0.29102,0.00016,20.18675]
[1777350524480,36.57,76798.96,0.03,0.29486,0.00016,20.31615]
[1777350524653,36.57,76798.96,0.03,0.29486,0.00016,20.31615]
[1777350524679,36.57,76798.96,0.03,0.29486,0.00016,20.31615]
[1777350524872,36.57,76798.96,0.03,0.29486,0.00016,20.31615]
[1777350525281,36.57,76798.96,0.03,0.29486,0.00016,20.31615]
[1777350525475,36.57,76798.96,0.03,0.29486,0.00016,20.31615]
[1777350525512,36.57,76798.96,0.03,0.29486,0.00016,20.31615]
[1777350525477,36.57,76798.96,0.03,0.29486,0.00016,20.31619]
[1777350526484,36.57,76798.62,0.03,0.2948,0.00016,20.3144]
[1777350526588,36.57,76798.62,0.03,0.2948,0.00016,20.3144]
[1777350526935,36.57,76798.62,0.03,0.2948,0.00016,20.3144]
[1777350527492,36.57,76796.38,0.03,0.29445,0.00016,20.30245]
[1777350529537,36.57,76795.31,0.03,0.29428,0.00016,20.29676]
[1777350534541,36.58,76798.27,0.03,0.29476,0.00016,20.31288]
[1777350535382,36.58,76798.27,0.03,0.29476,0.00016,20.31288]
[1777350536159,36.58,76799.33,0.03,0.29493,0.00016,20.3186]
[1777350541589,36.58,76800.24,0.03,0.29508,0.00016,20.32375]
[1777350543059,36.58,76800.24,0.03,0.29508,0.00016,20.32375]
[1777350543089,36.58,76800.24,0.03,0.29508,0.00016,20.32375]
[1777350543165,36.58,76800.24,0.03,0.29508,0.00016,20.32375]
[1777350543292,36.58,76801.1,0.03,0.29522,0.00016,20.32839]
[1777350544616,36.58,76796.31,0.03,0.29446,0.00016,20.30281]
[1777350544676,36.58,76796.31,0.03,0.29446,0.00016,20.30281]
[1777350545481,36.58,76794.3,0.03,0.29414,0.00016,20.29218]
[1777350546829,36.58,76786.21,0.03,0.29285,0.00016,20.2488]
[1777350552669,36.58,76785.51,0.03,0.29276,0.00016,20.24575]
[1777350556813,36.59,76784.64,0.03,0.29263,0.00016,20.24141]
[1777350556848,36.59,76784.64,0.03,0.29263,0.00016,20.24141]
[1777350556899,36.59,76784.17,0.03,0.29256,0.00016,20.239]
[1777350565756,36.59,76784.17,0.03,0.2926,0.00016,20.24009]
[1777350568970,36.59,76782.54,0.03,0.29234,0.00016,20.23143]
[1777350574823,36.6,76782.75,0.03,0.29238,0.00016,20.22932]
[1777350579857,36.6,76784.01,0.03,0.2926,0.00016,20.23678]
[1777350581728,36.6,76784.1,0.03,0.29262,0.00016,20.23739]
[1777350587113,36.61,76787.22,0.03,0.29313,0.00016,20.25488]
[1777350592948,36.61,76786.38,0.03,0.29302,0.00016,20.251]
[1777350595215,36.61,76786.44,0.03,0.29303,0.00016,20.25143]
[1777350601003,36.62,76782.35,0.03,0.29241,0.00016,20.23024]
[1777350606045,36.62,76782.92,0.03,0.29252,0.00016,20.23392]
[1777350612081,36.63,76782.83,0.03,0.29252,0.00016,20.23416]
[1777350615542,36.63,76783.07,0.03,0.29257,0.00016,20.23569]
[1777350615578,36.63,76782.56,0.03,0.29249,0.00016,20.23306]
[1777350620414,36.63,76785.94,0.03,0.29305,0.00016,20.25168]
[1777350620569,36.63,76785.72,0.03,0.29301,0.00016,20.2506]
[1777350623123,36.63,76785.72,0.03,0.29302,0.00016,20.25069]
[1777350623224,36.63,76785.3,0.03,0.29296,0.00016,20.24863]
[1777350628529,36.63,76787.28,0.03,0.29328,0.00016,20.25961]
[1777350628564,36.63,76787.28,0.03,0.29328,0.00016,20.25961]
[1777350628624,36.63,76786.94,0.03,0.29323,0.00016,20.25793]
[1777350631041,36.64,76786.45,0.03,0.29316,0.00016,20.25537]
[1777350631088,36.64,76786.45,0.03,0.29316,0.00016,20.25537]
[1777350631435,36.64,76789.95,0.03,0.29369,0.00016,20.26994]
[1777350634444,36.64,76798.34,0.03,0.29503,0.00016,20.31498]
[1777350638264,36.64,76789.12,0.03,0.29357,0.00016,20.26597]
[1777350639033,36.64,76789.12,0.03,0.29357,0.00016,20.26597]
[1777350639237,36.64,76789.12,0.03,0.29357,0.00016,20.26597]
[1777350639279,36.64,76789.12,0.03,0.29357,0.00016,20.26597]
[1777350639333,36.64,76789.12,0.03,0.29357,0.00016,20.26597]
[1777350639580,36.64,76789.12,0.03,0.29357,0.00016,20.26597]
[1777350639677,36.64,76786.22,0.03,0.29311,0.00016,20.25052]
[1777350640387,36.64,76775.61,0.03,0.29142,0.00016,20.19339]
[1777350641540,36.64,76775.61,0.03,0.29142,0.00016,20.19339]
[1777350641608,36.64,76769.72,0.03,0.29049,0.00016,20.1617]
[1777350642076,36.64,76769.72,0.03,0.29049,0.00016,20.1617]
[1777350642084,36.64,76769.72,0.03,0.29049,0.00016,20.1617]
[1777350642092,36.64,76769.72,0.03,0.29049,0.00016,20.1617]
[1777350642224,36.64,76769.72,0.03,0.29049,0.00016,20.1617]
[1777350642405,36.64,76767.74,0.03,0.29018,0.00016,20.15095]
[1777350642888,36.64,76767.74,0.03,0.29018,0.00016,20.15095]
[1777350643648,36.64,76765.5,0.03,0.28983,0.00016,20.13911]
[1777350643791,36.64,76765.5,0.03,0.28983,0.00016,20.13911]
[1777350643873,36.64,76765.5,0.03,0.28983,0.00016,20.13911]
[1777350644514,36.64,76763.61,0.03,0.28953,0.00016,20.12883]
[1777350650156,36.65,76764.02,0.03,0.28962,0.00016,20.13201]
[1777350655467,36.65,76763.56,0.03,0.28959,0.00016,20.13065]
[1777350661189,36.66,76765.99,0.03,0.29,0.00016,20.14482]
[1777350661612,36.66,76765.99,0.03,0.29,0.00016,20.14482]
[1777350661686,36.66,76765.99,0.03,0.29,0.00016,20.14482]
[1777350661672,36.66,76767.64,0.03,0.29027,0.00016,20.15395]
[1777350661906,36.66,76767.64,0.03,0.29027,0.00016,20.15395]
[1777350662119,36.66,76767.64,0.03,0.29027,0.00016,20.15395]
[1777350662330,36.66,76767.64,0.03,0.29027,0.00016,20.15395]
[1777350662355,36.66,76767.64,0.03,0.29027,0.00016,20.15395]
[1777350662535,36.66,76767.64,0.03,0.29027,0.00016,20.15395]
[1777350662548,36.66,76781.24,0.03,0.29244,0.00016,20.22763]
[1777350663486,36.66,76781.24,0.03,0.29244,0.00016,20.22763]
[1777350663503,36.66,76781.24,0.03,0.29244,0.00016,20.22763]
[1777350663584,36.66,76800.22,0.03,0.29547,0.00016,20.32944]
[1777350663766,36.66,76800.22,0.03,0.29547,0.00016,20.32944]
[1777350663904,36.66,76800.22,0.03,0.29547,0.00016,20.32944]
[1777350664034,36.66,76800.22,0.03,0.29547,0.00016,20.32944]
[1777350664629,36.66,76800.22,0.03,0.29547,0.00016,20.32944]
[1777350664649,36.66,76800.22,0.03,0.29547,0.00016,20.32944]
[1777350664655,36.66,76799.26,0.03,0.29532,0.00016,20.32444]
[1777350664910,36.66,76799.26,0.03,0.29532,0.00016,20.32444]
[1777350665408,36.66,76799.26,0.03,0.29532,0.00016,20.32444]
[1777350665420,36.66,76799.26,0.03,0.29532,0.00016,20.32444]
[1777350665469,36.66,76798.27,0.03,0.29516,0.00016,20.31916]
[1777350669676,36.66,76798.96,0.03,0.29527,0.00016,20.32287]
[1777350669883,36.66,76798.85,0.03,0.29526,0.00016,20.32232]
[1777350669927,36.66,76798.85,0.03,0.29526,0.00016,20.32232]
[1777350670143,36.66,76798.85,0.03,0.29526,0.00016,20.32232]
[1777350670570,36.66,76797.89,0.03,0.2951,0.00016,20.31722]
[1777350676539,36.67,76793.63,0.03,0.29443,0.00016,20.29471]
[1777350681573,36.67,76795.22,0.03,0.29469,0.00016,20.30348]
[1777350686610,36.67,76794.88,0.03,0.29465,0.00016,20.3019]
[1777350691645,36.67,76795.18,0.03,0.29467,0.00016,20.29946]
[1777350696861,36.67,76795.37,0.03,0.29471,0.00016,20.30063]
[1777350702288,36.67,76794.53,0.03,0.29459,0.00016,20.29655]
[1777350709230,36.67,76795.99,0.03,0.29483,0.00016,20.30465]
[1777350715006,36.68,76798.57,0.03,0.29526,0.00016,20.31888]
[1777350717628,36.68,76798.57,0.03,0.29526,0.00016,20.31888]
[1777350718493,36.68,76799.02,0.03,0.29533,0.00016,20.32144]
[1777350724009,36.68,76797.12,0.03,0.29504,0.00016,20.3116]
[1777350729304,36.68,76798.28,0.03,0.29523,0.00016,20.31804]
[1777350735145,36.68,76795.15,0.03,0.29475,0.00016,20.30189]
[1777350741034,36.69,76794.13,0.03,0.2946,0.00016,20.29685]
[1777350745733,36.69,76793.57,0.03,0.29451,0.00016,20.29405]
[1777350748246,36.69,76793.04,0.03,0.29444,0.00016,20.29141]
[1777350754136,36.69,76792.08,0.03,0.29426,0.00016,20.28238]
[1777350758409,36.69,76795.19,0.03,0.29477,0.00016,20.2992]
[1777350759376,36.69,76794.97,0.03,0.29473,0.00016,20.29808]
[1777350759748,36.69,76799.13,0.03,0.2954,0.00016,20.32031]
[1777350765330,36.7,76793.48,0.03,0.29451,0.00016,20.29048]
[1777350765730,36.7,76793.48,0.03,0.29451,0.00016,20.29048]
[1777350765759,36.7,76793.72,0.03,0.29455,0.00016,20.2919]
[1777350769073,36.7,76786.89,0.03,0.29346,0.00016,20.25548]
[1777350770500,36.7,76786.29,0.03,0.29337,0.00016,20.25234]
[1777350770762,36.7,76786.29,0.03,0.29337,0.00016,20.25234]
[1777350770708,36.7,76785.74,0.03,0.29328,0.00016,20.24946]
[1777350772543,36.7,76781.41,0.03,0.2926,0.00016,20.22629]
[1777350773432,36.7,76780.19,0.03,0.29241,0.00016,20.21983]
[1777350779610,36.7,76777.58,0.03,0.29201,0.00016,20.20639]
[1777350779728,36.7,76777.58,0.03,0.29201,0.00016,20.20639]
[1777350779711,36.7,76775.9,0.03,0.29175,0.00016,20.19744]
[1777350780103,36.7,76775.9,0.03,0.29175,0.00016,20.19744]
[1777350783414,36.7,76773.44,0.03,0.29137,0.00016,20.18451]
[1777350789503,36.71,76772.57,0.03,0.29125,0.00016,20.18052]
[1777350789887,36.71,76773.58,0.03,0.29141,0.00016,20.18609]
[1777350790625,36.71,76781.57,0.03,0.29269,0.00016,20.22923]
[1777350796599,36.71,76777.48,0.03,0.29205,0.00016,20.20764]
[1777350803673,36.72,76777.71,0.03,0.2921,0.00016,20.20933]
[1777350807047,36.72,76777.32,0.03,0.29206,0.00016,20.20778]
[1777350807247,36.72,76777.32,0.03,0.29206,0.00016,20.20778]
[1777350808304,36.72,76773.77,0.03,0.29149,0.00016,20.18874]
[1777350808503,36.72,76772.85,0.03,0.29135,0.00016,20.18389]
[1777350809863,36.72,76772.2,0.03,0.29125,0.00016,20.18051]
[1777350809934,36.72,76772.2,0.03,0.29125,0.00016,20.18051]
[1777350816559,36.73,76764.42,0.03,0.29002,0.00016,20.13516]
[1777350819326,36.73,76763.04,0.03,0.28981,0.00016,20.12803]
[1777350819375,36.73,76763.04,0.03,0.28981,0.00016,20.12803]
[1777350819387,36.73,76763.04,0.03,0.28981,0.00016,20.12803]
[1777350819580,36.73,76763.71,0.03,0.28992,0.00016,20.13184]
[1777350824615,36.73,76757.8,0.03,0.28901,0.00016,20.10041]
[1777350827804,36.73,76758.47,0.03,0.28912,0.00016,20.10436]
[1777350828141,36.74,76758.04,0.03,0.28906,0.00016,20.10217]
[1777350831200,36.74,76753.92,0.03,0.28842,0.00016,20.08024]
[1777350833618,36.74,76753.83,0.03,0.28842,0.00016,20.08012]
[1777350833870,36.74,76753.83,0.03,0.28842,0.00016,20.08012]
[1777350836451,36.74,76753.48,0.03,0.28839,0.00016,20.07897]
[1777350841206,36.75,76755.75,0.03,0.28877,0.00016,20.09213]
[1777350841258,36.75,76755.75,0.03,0.28877,0.00016,20.09213]
[1777350841734,36.75,76755.19,0.03,0.28869,0.00016,20.08928]
[1777350842600,36.75,76755.19,0.03,0.28869,0.00016,20.08928]
[1777350843362,36.75,76749.41,0.03,0.28779,0.00016,20.05823]
[1777350845391,36.76,76749.43,0.03,0.28781,0.00016,20.05883]
[1777350848709,36.76,76751.22,0.03,0.2881,0.00016,20.06908]
[1777350849429,36.76,76751.29,0.03,0.28813,0.00016,20.06996]
[1777350849439,36.76,76751.29,0.03,0.28813,0.00016,20.06996]
[1777350849627,36.76,76751.29,0.03,0.28813,0.00016,20.06996]
[1777350849791,36.76,76746.58,0.03,0.2874,0.00016,20.04453]
[1777350854241,36.77,76748.06,0.03,0.28765,0.00016,20.05345]
[1777350856515,36.77,76748.83,0.03,0.2878,0.00016,20.05845]
[1777350861875,36.78,76757.69,0.03,0.28924,0.00016,20.10817]
[1777350862943,36.78,76759.06,0.03,0.28947,0.00016,20.11582]
[1777350868923,36.79,76762.14,0.03,0.28999,0.00016,20.13375]
[1777350874694,36.79,76764.92,0.03,0.29043,0.00016,20.14526]
[1777350874815,36.79,76764.92,0.03,0.29043,0.00016,20.14526]
[1777350875452,36.79,76770.02,0.03,0.29124,0.00016,20.17312]
[1777350880510,36.8,76771.67,0.03,0.29152,0.00016,20.18247]
[1777350886196,36.81,76760.69,0.03,0.28982,0.00016,20.12454]
[1777350893090,36.81,76755.76,0.03,0.28908,0.00016,20.09915]
[1777350897021,36.82,76752.22,0.03,0.28854,0.00016,20.08047]
[1777350897114,36.82,76752.22,0.03,0.28854,0.00016,20.08047]
[1777350897286,36.82,76752.22,0.03,0.28854,0.00016,20.08047]
[1777350897437,36.82,76752.22,0.03,0.28854,0.00016,20.08047]
[1777350897550,36.82,76752.22,0.03,0.28854,0.00016,20.08047]
[1777350897895,36.82,76755.15,0.03,0.28901,0.00016,20.09657]
[1777350898029,36.82,76755.15,0.03,0.28901,0.00016,20.09657]
[1777350898049,36.82,76755.15,0.03,0.28901,0.00016,20.09657]
[1777350898120,36.82,76755.15,0.03,0.28901,0.00016,20.09657]
[1777350898201,36.82,76793.25,0.03,0.29506,0.00016,20.3013]
[1777350899579,36.82,76793.25,0.03,0.29506,0.00016,20.3013]
[1777350899654,36.82,76793.23,0.03,0.29505,0.00016,20.30121]
[1777350900043,36.82,76793.23,0.03,0.29505,0.00016,20.30121]
[1777350900191,36.82,76793.23,0.03,0.29505,0.00016,20.30121]
[1777350900416,36.82,76793.23,0.03,0.29505,0.00016,20.30121]
[1777350900520,36.82,76793.23,0.03,0.29505,0.00016,20.30121]
[1777350900743,36.82,76793.23,0.03,0.29505,0.00016,20.30121]
[1777350900939,36.82,76793.23,0.03,0.29505,0.00016,20.30121]
[1777350900788,36.82,76792.95,0.03,0.29501,0.00016,20.29974]
[1777350901133,36.82,76792.95,0.03,0.29501,0.00016,20.29974]
[1777350901199,36.82,76785.61,0.03,0.29384,0.00016,20.26068]
[1777350902066,36.82,76785.61,0.03,0.29384,0.00016,20.26068]
[1777350902977,36.82,76783.26,0.03,0.29347,0.00016,20.24812]
[1777350903172,36.82,76782.85,0.03,0.29341,0.00016,20.246]
[1777350905983,36.82,76780.44,0.03,0.29303,0.00016,20.23326]
[1777350906455,36.82,76779.59,0.03,0.29289,0.00016,20.22878]
[1777350908008,36.82,76775.09,0.03,0.29219,0.00016,20.20485]
[1777350908046,36.82,76775.09,0.03,0.29219,0.00016,20.20485]
[1777350908836,36.82,76766.79,0.03,0.29087,0.00016,20.1602]
[1777350909724,36.82,76766.79,0.03,0.29087,0.00016,20.1602]
[1777350910190,36.82,76761.69,0.03,0.29007,0.00016,20.13275]
[1777350910624,36.82,76761.69,0.03,0.29007,0.00016,20.13275]
[1777350910705,36.82,76759.45,0.03,0.28972,0.00016,20.12074]
[1777350912234,36.82,76759.79,0.03,0.28977,0.00016,20.12271]
[1777350912687,36.82,76761.12,0.03,0.28999,0.00016,20.13008]
[1777350913032,36.82,76761.12,0.03,0.28999,0.00016,20.13008]
[1777350913906,36.82,76761.12,0.03,0.28999,0.00016,20.13008]
[1777350913954,36.83,76759.65,0.03,0.28977,0.00016,20.12249]
[1777350914155,36.83,76759.65,0.03,0.28977,0.00016,20.12249]
[1777350914647,36.83,76759.65,0.03,0.28977,0.00016,20.12249]
[1777350914721,36.83,76759.65,0.03,0.28977,0.00016,20.12249]
[1777350914950,36.83,76759.65,0.03,0.28977,0.00016,20.12249]
[1777350916215,36.83,76754.91,0.03,0.28903,0.00016,20.09703]
[1777350916404,36.83,76751.97,0.03,0.28857,0.00016,20.0813]
[1777350919323,36.83,76756.76,0.03,0.28934,0.00016,20.10775]
[1777350921155,36.83,76757.91,0.03,0.28953,0.00016,20.11441]
[1777350922214,36.83,76758.3,0.03,0.2896,0.00016,20.11672]
[1777350922383,36.83,76758.3,0.03,0.2896,0.00016,20.11672]
[1777350922485,36.84,76758.44,0.03,0.28963,0.00016,20.11769]
[1777350923087,36.84,76758.44,0.03,0.28963,0.00016,20.11769]
[1777350923098,36.84,76758.44,0.03,0.28963,0.00016,20.11769]
[1777350928347,36.84,76753.27,0.03,0.28885,0.00016,20.09095]
[1777350933383,36.85,76753.62,0.03,0.28891,0.00016,20.08964]
[1777350938679,36.85,76751.84,0.03,0.28865,0.00016,20.08081]
[1777350944460,36.86,76748.4,0.03,0.28816,0.00016,20.06354]
[1777350949480,36.86,76747.52,0.03,0.28804,0.00016,20.05937]
[1777350951656,36.87,76751.89,0.03,0.28875,0.00016,20.08388]
[1777350952552,36.87,76752.66,0.03,0.28887,0.00016,20.08805]
[1777350952832,36.87,76752.66,0.03,0.28887,0.00016,20.08805]
[1777350952933,36.87,76755.45,0.03,0.28932,0.00016,20.1035]
[1777350960583,36.87,76756.94,0.03,0.28957,0.00016,20.11221]
[1777350964454,36.88,76753.57,0.03,0.28907,0.00016,20.09494]
[1777350964512,36.88,76753.57,0.03,0.28907,0.00016,20.09494]
[1777350964689,36.88,76753.57,0.03,0.28907,0.00016,20.09494]
[1777350964704,36.88,76753.46,0.03,0.28906,0.00016,20.09452]
[1777350971429,36.89,76751.23,0.03,0.28873,0.00016,20.08313]
[1777350976843,36.89,76748.14,0.03,0.28829,0.00016,20.06775]
[1777350982727,36.9,76745.37,0.03,0.28788,0.00016,20.05372]
[1777350989776,36.91,76743.74,0.03,0.28766,0.00016,20.04605]
[1777350996985,36.91,76743.17,0.03,0.28758,0.00016,20.03995]
[1777351002281,36.91,76743.17,0.03,0.28758,0.00016,20.03995]
[1777351006730,36.92,76742.07,0.03,0.28744,0.00016,20.03525]
[1777351008475,36.92,76740.79,0.03,0.28725,0.00016,20.0286]
[1777351009172,36.92,76740.31,0.03,0.28718,0.00016,20.02614]
[1777351011642,36.93,76740.11,0.03,0.28717,0.00016,20.02554]
[1777351016966,36.93,76739.93,0.03,0.28717,0.00016,20.02552]
[1777351022001,36.93,76738.78,0.03,0.28701,0.00016,20.02004]
[1777351027060,36.94,76740.44,0.03,0.28729,0.00016,20.02971]
[1777351027411,36.94,76741.54,0.03,0.28747,0.00016,20.03584]
[1777351027854,36.94,76741.54,0.03,0.28747,0.00016,20.03584]
[1777351029433,36.94,76746.92,0.03,0.28832,0.00016,20.0653]
[1777351030136,36.94,76747.71,0.03,0.28844,0.00016,20.06958]
[1777351031453,36.94,76749.13,0.03,0.28867,0.00016,20.07752]
[1777351033218,36.94,76750.4,0.03,0.28888,0.00016,20.08463]
[1777351033269,36.94,76750.4,0.03,0.28888,0.00016,20.08463]
[1777351033338,36.94,76750.4,0.03,0.28888,0.00016,20.08463]
[1777351034086,36.94,76752.98,0.03,0.28929,0.00016,20.09863]
[1777351034675,36.94,76752.98,0.03,0.28929,0.00016,20.09863]
[1777351035096,36.94,76756.07,0.03,0.28978,0.00016,20.11535]
[1777351036042,36.94,76756.07,0.03,0.28978,0.00016,20.11535]
[1777351036441,36.94,76758.9,0.03,0.29022,0.00016,20.13063]
[1777351036536,36.94,76759.14,0.03,0.29026,0.00016,20.13193]
[1777351038806,36.94,76760.35,0.03,0.29045,0.00016,20.13849]
[1777351038907,36.94,76760.64,0.03,0.2905,0.00016,20.14005]
[1777351039714,36.94,76760.64,0.03,0.2905,0.00016,20.14005]
[1777351039857,36.94,76760.64,0.03,0.2905,0.00016,20.14005]
[1777351041573,36.94,76761.08,0.03,0.29057,0.00016,20.14247]
[1777351041910,36.94,76761.82,0.03,0.29069,0.00016,20.14648]
[1777351042182,36.94,76761.82,0.03,0.29069,0.00016,20.14648]
[1777351042283,36.94,76762.08,0.03,0.29073,0.00016,20.1479]
[1777351047335,36.95,76763.23,0.03,0.29092,0.00016,20.15421]
[1777351052717,36.95,76763.85,0.03,0.29102,0.00016,20.15762]
[1777351053652,36.95,76764.55,0.03,0.2911,0.00016,20.15712]
[1777351053709,36.95,76764.55,0.03,0.2911,0.00016,20.15712]
[1777351055882,36.95,76754.3,0.03,0.28948,0.00016,20.10203]
[1777351057126,36.95,76751.61,0.03,0.28906,0.00016,20.08767]
[1777351057744,36.95,76751.61,0.03,0.28906,0.00016,20.08767]
[1777351057754,36.95,76751.61,0.03,0.28906,0.00016,20.08767]
[1777351058113,36.95,76748.35,0.03,0.28856,0.00016,20.07023]
[1777351061284,36.95,76746.46,0.03,0.28827,0.00016,20.0602]
[1777351061807,36.95,76746.46,0.03,0.28827,0.00016,20.0602]
[1777351067475,36.95,76745.32,0.03,0.28811,0.00016,20.05477]
[1777351077545,36.96,76742.6,0.03,0.28772,0.00016,20.04106]
[1777351083428,36.96,76742.45,0.03,0.28771,0.00016,20.04087]
[1777351088463,36.97,76747.62,0.03,0.28854,0.00016,20.06933]
[1777351093498,36.97,76746.58,0.03,0.28839,0.00016,20.06414]
[1777351098704,36.97,76745.14,0.03,0.28817,0.00016,20.05655]
[1777351105583,36.97,76745.27,0.03,0.2882,0.00016,20.05758]
[1777351110621,36.97,76744.3,0.03,0.28805,0.00016,20.05258]
[1777351116661,36.98,76743.57,0.03,0.28792,0.00016,20.04487]
[1777351123528,36.98,76742.94,0.03,0.28784,0.00016,20.04185]
[1777351128905,36.98,76741.73,0.03,0.28767,0.00016,20.03608]
[1777351133941,36.99,76740.55,0.03,0.2875,0.00016,20.03019]
[1777351139982,36.99,76739.89,0.03,0.28742,0.00016,20.02724]
[1777351145865,36.99,76738.48,0.03,0.28721,0.00016,20.02022]
[1777351150900,37.0,76738.69,0.03,0.28726,0.00016,20.02188]
[1777351153094,37.0,76738.69,0.03,0.28726,0.00016,20.02188]
[1777351158032,37.0,76738.35,0.03,0.28723,0.00016,20.02066]
[1777351163220,37.0,76738.4,0.03,0.28726,0.00016,20.02164]
[1777351165938,37.0,76738.4,0.03,0.28726,0.00016,20.02164]
[1777351168975,37.01,76744.12,0.03,0.28817,0.00016,20.05306]
[1777351169233,37.01,76744.12,0.03,0.28817,0.00016,20.05306]
[1777351169073,37.01,76746.41,0.03,0.28853,0.00016,20.06553]
[1777351169970,37.01,76746.41,0.03,0.28853,0.00016,20.06553]
[1777351175725,37.01,76749.5,0.03,0.289,0.00016,20.07835]
[1777351175778,37.01,76749.5,0.03,0.289,0.00016,20.07835]
[1777351176244,37.01,76751.98,0.03,0.28939,0.00016,20.09187]
[1777351180634,37.01,76758.85,0.03,0.29048,0.00016,20.12902]
[1777351180642,37.01,76758.85,0.03,0.29048,0.00016,20.12902]
[1777351181897,37.01,76759.19,0.03,0.29053,0.00016,20.13088]
[1777351182119,37.01,76760.05,0.03,0.29067,0.00016,20.13553]
[1777351186316,37.01,76761.15,0.03,0.29085,0.00016,20.14155]
[1777351187075,37.01,76761.54,0.03,0.29091,0.00016,20.14364]
[1777351191913,37.01,76762.02,0.03,0.29099,0.00016,20.14643]
[1777351192188,37.01,76761.18,0.03,0.29086,0.00016,20.14208]
[1777351197221,37.02,76760.91,0.03,0.29083,0.00016,20.14099]
[1777351202257,37.02,76759.62,0.03,0.29064,0.00016,20.13441]
[1777351202544,37.02,76759.62,0.03,0.29064,0.00016,20.13441]
[1777351203266,37.02,76760.33,0.03,0.29075,0.00016,20.13829]
[1777351203429,37.02,76760.33,0.03,0.29075,0.00016,20.13829]
[1777351204272,37.02,76760.98,0.03,0.29086,0.00016,20.14184]
[1777351205046,37.02,76760.98,0.03,0.29086,0.00016,20.14184]
[1777351205278,37.02,76761.82,0.03,0.29099,0.00016,20.14641]
[1777351210313,37.02,76764.35,0.03,0.2914,0.00016,20.16024]
[1777351217362,37.02,76765.4,0.03,0.29158,0.00016,20.16627]
[1777351221600,37.02,76767.22,0.03,0.29187,0.00016,20.17618]
[1777351221608,37.02,76767.22,0.03,0.29187,0.00016,20.17618]
[1777351221715,37.02,76767.22,0.03,0.29187,0.00016,20.17618]
[1777351221946,37.02,76767.6,0.03,0.29193,0.00016,20.17827]
[1777351228439,37.03,76770.65,0.03,0.29242,0.00016,20.19489]
[1777351233710,37.03,76772.87,0.03,0.29275,0.00016,20.20263]
[1777351240275,37.03,76773.57,0.03,0.29286,0.00016,20.20654]
[1777351242913,37.03,76773.53,0.03,0.29286,0.00016,20.20645]
[1777351242986,37.03,76773.53,0.03,0.29286,0.00016,20.20645]
[1777351243318,37.03,76773.53,0.03,0.29286,0.00016,20.20645]
[1777351246183,37.03,76775.88,0.03,0.29324,0.00016,20.21908]
[1777351246234,37.03,76775.73,0.03,0.29321,0.00016,20.21831]
[1777351246365,37.03,76775.73,0.03,0.29321,0.00016,20.21831]
[1777351246435,37.03,76775.73,0.03,0.29321,0.00016,20.21831]
[1777351246545,37.03,76775.73,0.03,0.29321,0.00016,20.21831]
[1777351247003,37.03,76789.4,0.03,0.29538,0.00016,20.29077]
[1777351247720,37.03,76789.4,0.03,0.29538,0.00016,20.29077]
[1777351248164,37.03,76789.4,0.03,0.29538,0.00016,20.29077]
[1777351248268,37.03,76789.4,0.03,0.29538,0.00016,20.29077]
[1777351248247,37.03,76791.96,0.03,0.29579,0.00016,20.30428]
[1777351248418,37.03,76791.96,0.03,0.29579,0.00016,20.30428]
[1777351248603,37.03,76791.96,0.03,0.29579,0.00016,20.30428]
[1777351248689,37.03,76791.96,0.03,0.29579,0.00016,20.30428]
[1777351248962,37.03,76791.96,0.03,0.29579,0.00016,20.30428]
[1777351249050,37.03,76791.96,0.03,0.29579,0.00016,20.30428]
[1777351249265,37.03,76845.88,0.03,0.3044,0.00016,20.58402]
[1777351249443,37.03,76845.88,0.03,0.3044,0.00016,20.58402]
[1777351249634,37.03,76845.88,0.03,0.3044,0.00016,20.58402]
[1777351250065,37.03,76845.88,0.03,0.3044,0.00016,20.58402]
[1777351250098,37.03,76845.88,0.03,0.3044,0.00016,20.58402]
[1777351250166,37.03,76851.15,0.03,0.30525,0.00016,20.61099]
[1777351250354,37.03,76851.15,0.03,0.30525,0.00016,20.61099]
[1777351250514,37.03,76851.15,0.03,0.30525,0.00016,20.61099]
[1777351250916,37.03,76851.15,0.03,0.30525,0.00016,20.61099]
[1777351251095,37.03,76852.27,0.03,0.30542,0.00016,20.61649]
[1777351252002,37.03,76852.27,0.03,0.30542,0.00016,20.61649]
[1777351254156,37.03,76852.13,0.03,0.30539,0.00016,20.61539]
[1777351255274,37.03,76850.85,0.03,0.30517,0.00016,20.60868]
[1777351256060,37.02,76850.95,0.03,0.30518,0.00016,20.60899]
[1777351256129,37.02,76850.96,0.03,0.30518,0.00016,20.60885]
[1777351256640,37.02,76850.96,0.03,0.30518,0.00016,20.60885]
[1777351257150,37.02,76850.96,0.03,0.30518,0.00016,20.60885]
[1777351257153,37.02,76850.35,0.03,0.30507,0.00016,20.60555]
[1777351258261,37.02,76864.75,0.03,0.30739,0.00016,20.67837]
[1777351259014,37.02,76864.75,0.03,0.30739,0.00016,20.67837]
[1777351259126,37.02,76864.75,0.03,0.30739,0.00016,20.67837]
[1777351259214,37.02,76864.75,0.03,0.30739,0.00016,20.67837]
[1777351259227,37.02,76864.75,0.03,0.30739,0.00016,20.67837]
[1777351259241,37.02,76864.75,0.03,0.30739,0.00016,20.67837]
[1777351259328,37.02,76867.71,0.03,0.30786,0.00016,20.69305]
[1777351260323,37.02,76867.71,0.03,0.30786,0.00016,20.69305]
[1777351260357,37.02,76867.71,0.03,0.30786,0.00016,20.69305]
[1777351260677,37.02,76862.54,0.03,0.30701,0.00016,20.66658]
[1777351262192,37.02,76862.54,0.03,0.30701,0.00016,20.66658]
[1777351262263,37.02,76855.49,0.03,0.30587,0.00016,20.63064]
[1777351263175,37.02,76855.49,0.03,0.30587,0.00016,20.63064]
[1777351263248,37.02,76855.49,0.03,0.30587,0.00016,20.63064]
[1777351263279,37.02,76855.49,0.03,0.30587,0.00016,20.63064]
[1777351263346,37.01,76854.04,0.03,0.30563,0.00016,20.62306]
[1777351263431,37.01,76854.04,0.03,0.30563,0.00016,20.62306]
[1777351264130,37.01,76854.04,0.03,0.30563,0.00016,20.62306]
[1777351266135,37.01,76843.82,0.03,0.30397,0.00016,20.57055]
[1777351266201,37.01,76843.82,0.03,0.30397,0.00016,20.57055]
[1777351266235,37.01,76840.86,0.03,0.30349,0.00016,20.55523]
[1777351269217,37.01,76840.05,0.03,0.30335,0.00016,20.55079]
[1777351269223,37.01,76840.05,0.03,0.30335,0.00016,20.55079]
[1777351269283,37.01,76841.75,0.03,0.30362,0.00016,20.55936]
[1777351269411,37.01,76841.75,0.03,0.30362,0.00016,20.55936]
[1777351270422,37.01,76842.71,0.03,0.30377,0.00016,20.56413]
[1777351272245,37.01,76842.83,0.03,0.30378,0.00016,20.56459]
[1777351275919,37.0,76845.06,0.03,0.30412,0.00016,20.5754]
[1777351276177,37.0,76845.06,0.03,0.30412,0.00016,20.5754]
[1777351276249,37.0,76845.06,0.03,0.30412,0.00016,20.5754]
[1777351276274,37.0,76844.2,0.03,0.30398,0.00016,20.57084]
[1777351277798,37.0,76844.2,0.03,0.30397,0.00016,20.57069]
[1777351283158,37.0,76840.83,0.03,0.30341,0.00016,20.55278]
[1777351283170,37.0,76840.83,0.03,0.30341,0.00016,20.55278]
[1777351284237,36.99,76833.29,0.03,0.30219,0.00016,20.51376]
[1777351286076,36.99,76833.07,0.03,0.30215,0.00016,20.51253]
[1777351286135,36.99,76833.07,0.03,0.30215,0.00016,20.51253]
[1777351286376,36.99,76833.07,0.03,0.30215,0.00016,20.51253]
[1777351287116,36.99,76831.17,0.03,0.30184,0.00016,20.50264]
[1777351287845,36.99,76836.81,0.03,0.30275,0.00016,20.5316]
[1777351287866,36.99,76836.81,0.03,0.30275,0.00016,20.5316]
[1777351287970,36.99,76836.96,0.03,0.30277,0.00016,20.53227]
[1777351291715,36.99,76837.44,0.03,0.30284,0.00016,20.53452]
[1777351291894,36.99,76837.4,0.03,0.30279,0.00016,20.52982]
[1777351294450,36.99,76839.71,0.03,0.30315,0.00016,20.54146]
[1777351294625,36.99,76839.87,0.03,0.30318,0.00016,20.54217]
[1777351296481,36.99,76840.02,0.03,0.3032,0.00016,20.54282]
[1777351296493,36.99,76840.02,0.03,0.3032,0.00016,20.54282]
[1777351296950,36.98,76840.66,0.03,0.3033,0.00016,20.54599]
[1777351302273,36.98,76838.88,0.03,0.303,0.00016,20.53641]
[1777351307202,36.98,76837.85,0.03,0.30282,0.00016,20.5308]
[1777351307240,36.98,76837.85,0.03,0.30282,0.00016,20.5308]
[1777351307268,36.98,76837.85,0.03,0.30282,0.00016,20.5308]
[1777351307365,36.98,76838.33,0.03,0.30288,0.00016,20.53286]
[1777351307515,36.98,76838.33,0.03,0.30288,0.00016,20.53286]
[1777351307761,36.98,76838.33,0.03,0.30288,0.00016,20.53286]
[1777351307899,36.98,76838.33,0.03,0.30288,0.00016,20.53286]
[1777351308037,36.98,76838.33,0.03,0.30288,0.00016,20.53286]
[1777351308147,36.98,76838.33,0.03,0.30288,0.00016,20.53286]
[1777351308206,36.98,76838.33,0.03,0.30288,0.00016,20.53286]
[1777351308219,36.98,76846.93,0.03,0.30427,0.00016,20.57695]
[1777351308533,36.98,76846.93,0.03,0.30427,0.00016,20.57695]
[1777351314271,36.97,76849.14,0.03,0.30459,0.00016,20.58741]
[1777351315311,36.97,76849.14,0.03,0.30459,0.00016,20.58741]
[1777351316231,36.97,76849.05,0.03,0.30457,0.00016,20.5868]
[1777351318298,36.97,76843.76,0.03,0.30371,0.00016,20.55942]
[1777351318356,36.97,76843.76,0.03,0.30371,0.00016,20.55942]
[1777351318398,36.97,76843.25,0.03,0.30362,0.00016,20.55655]
[1777351321551,36.97,76842.91,0.03,0.30356,0.00016,20.55456]
[1777351321570,36.97,76842.91,0.03,0.30356,0.00016,20.55456]
[1777351322128,36.96,76843.06,0.03,0.30358,0.00016,20.55521]
[1777351322950,36.96,76843.06,0.03,0.30358,0.00016,20.55521]
[1777351323135,36.96,76842.29,0.03,0.30345,0.00016,20.55114]
[1777351326439,36.96,76842.26,0.03,0.30344,0.00016,20.55086]
[1777351326478,36.96,76842.26,0.03,0.30344,0.00016,20.55086]
[1777351326511,36.96,76842.65,0.03,0.30349,0.00016,20.55251]
[1777351332194,36.96,76842.95,0.03,0.30352,0.00016,20.55347]
[1777351333221,36.96,76842.95,0.03,0.30352,0.00016,20.55347]
[1777351333277,36.96,76842.95,0.03,0.30352,0.00016,20.55347]
[1777351333403,36.96,76841.7,0.03,0.30331,0.00016,20.54682]
[1777351333461,36.96,76841.7,0.03,0.30331,0.00016,20.54682]
[1777351333469,36.96,76841.7,0.03,0.30331,0.00016,20.54682]
[1777351334414,36.95,76838.26,0.03,0.30276,0.00016,20.52902]
[1777351334760,36.95,76838.26,0.03,0.30276,0.00016,20.52902]
[1777351337488,36.95,76835.46,0.03,0.3023,0.00016,20.51441]
[1777351344484,36.95,76833.72,0.03,0.302,0.00016,20.50474]
[1777351350339,36.95,76831.77,0.03,0.30168,0.00016,20.49434]
[1777351351359,36.95,76831.69,0.03,0.30166,0.00016,20.49377]
[1777351351389,36.95,76831.69,0.03,0.30166,0.00016,20.49377]
[1777351351423,36.95,76831.69,0.03,0.30166,0.00016,20.49377]
[1777351351416,36.95,76831.52,0.03,0.3016,0.00016,20.48861]
[1777351351773,36.95,76831.52,0.03,0.3016,0.00016,20.48861]
[1777351353143,36.95,76831.36,0.03,0.30157,0.00016,20.48771]
[1777351357285,36.94,76824.16,0.03,0.30041,0.00016,20.45023]
[1777351365430,36.94,76821.38,0.03,0.29995,0.00016,20.43535]
[1777351370546,36.94,76821.29,0.03,0.29993,0.00016,20.43474]
[1777351376505,36.94,76821.02,0.03,0.29988,0.00016,20.43309]
[1777351380568,36.94,76821.15,0.03,0.2999,0.00016,20.43367]
[1777351387585,36.94,76821.18,0.03,0.2999,0.00016,20.43359]
[1777351394839,36.94,76820.51,0.03,0.29978,0.00016,20.42993]
[1777351404914,36.93,76820.75,0.03,0.29981,0.00016,20.43094]
[1777351410985,36.93,76819.92,0.03,0.29968,0.00016,20.42655]
[1777351411040,36.93,76819.92,0.03,0.29968,0.00016,20.42655]
[1777351411054,36.93,76819.92,0.03,0.29968,0.00016,20.42655]
[1777351411270,36.93,76819.92,0.03,0.29968,0.00016,20.42655]
[1777351411319,36.93,76819.92,0.03,0.29968,0.00016,20.42655]
[1777351411386,36.93,76819.97,0.03,0.29965,0.00016,20.42249]
[1777351411783,36.93,76819.97,0.03,0.29965,0.00016,20.42249]
[1777351412440,36.93,76807.63,0.03,0.29768,0.00016,20.35796]
[1777351412651,36.93,76807.63,0.03,0.29768,0.00016,20.35796]
[1777351417699,36.93,76808.46,0.03,0.29781,0.00016,20.36223]
[1777351417723,36.93,76808.46,0.03,0.29781,0.00016,20.36223]
[1777351418025,36.93,76807.42,0.03,0.29764,0.00016,20.35675]
[1777351419863,36.93,76807.47,0.03,0.29765,0.00016,20.35699]
[1777351425154,36.93,76807.63,0.03,0.29768,0.00016,20.35781]
[1777351425701,36.93,76804.84,0.03,0.29723,0.00016,20.34305]
[1777351431641,36.93,76802.21,0.03,0.29681,0.00016,20.32918]
[1777351436035,36.93,76801.56,0.03,0.29671,0.00016,20.32582]
[1777351436332,36.93,76801.8,0.03,0.29674,0.00016,20.3271]
[1777351438250,36.93,76802.04,0.03,0.29678,0.00016,20.32838]
[1777351438626,36.93,76802.52,0.03,0.29686,0.00016,20.33092]
[1777351438728,36.93,76802.52,0.03,0.29686,0.00016,20.33092]
[1777351439101,36.93,76802.52,0.03,0.29686,0.00016,20.33092]
[1777351439315,36.93,76802.52,0.03,0.29686,0.00016,20.33092]
[1777351439352,36.93,76802.52,0.03,0.29686,0.00016,20.33092]
[1777351439416,36.93,76810.05,0.03,0.29806,0.00016,20.37048]
[1777351440075,36.93,76810.05,0.03,0.29806,0.00016,20.37048]
[1777351440097,36.93,76810.05,0.03,0.29806,0.00016,20.37048]
[1777351442641,36.93,76811.76,0.03,0.29833,0.00016,20.37939]
[1777351442674,36.93,76811.76,0.03,0.29833,0.00016,20.37939]
[1777351448183,36.93,76811.92,0.03,0.29835,0.00016,20.38007]
[1777351448190,36.93,76811.92,0.03,0.29835,0.00016,20.38007]
[1777351448433,36.93,76811.76,0.03,0.29833,0.00016,20.37917]
[1777351454123,36.93,76813.15,0.03,0.29854,0.00016,20.38627]
[1777351454316,36.93,76813.15,0.03,0.29854,0.00016,20.38627]
[1777351460363,36.93,76815.13,0.03,0.29885,0.00016,20.39633]
[1777351466130,36.93,76814.06,0.03,0.29867,0.00016,20.39038]
[1777351471167,36.93,76814.84,0.03,0.29875,0.00016,20.38995]
[1777351480862,36.92,76814.29,0.03,0.29866,0.00016,20.38687]
[1777351488289,36.92,76812.39,0.03,0.29834,0.00016,20.37634]
[1777351491770,36.92,76813.7,0.03,0.29854,0.00016,20.38306]
[1777351492675,36.92,76813.2,0.03,0.29846,0.00016,20.3804]
[1777351499366,36.92,76812.51,0.03,0.29834,0.00016,20.37647]
[1777351506160,36.92,76812.18,0.03,0.29828,0.00016,20.37457]
[1777351506252,36.92,76812.18,0.03,0.29828,0.00016,20.37457]
[1777351506415,36.92,76812.18,0.03,0.29828,0.00016,20.37457]
[1777351506439,36.92,76812.18,0.03,0.29828,0.00016,20.37457]
[1777351506500,36.92,76812.18,0.03,0.29828,0.00016,20.37457]
[1777351506522,36.92,76815.78,0.03,0.29885,0.00016,20.39329]
[1777351507959,36.92,76819.82,0.03,0.2995,0.00016,20.41434]
[1777351508429,36.91,76819.44,0.03,0.29944,0.00016,20.4123]
[1777351508862,36.91,76819.44,0.03,0.29944,0.00016,20.4123]
[1777351510880,36.91,76819.96,0.03,0.29952,0.00016,20.41486]
[1777351515024,36.91,76818.83,0.03,0.29932,0.00016,20.40864]
[1777351515339,36.91,76818.83,0.03,0.29932,0.00016,20.40864]
[1777351515372,36.91,76818.83,0.03,0.29932,0.00016,20.40864]
[1777351515396,36.91,76818.83,0.03,0.29932,0.00016,20.40864]
[1777351515449,36.91,76818.83,0.03,0.29932,0.00016,20.40864]
[1777351515478,36.91,76818.78,0.03,0.29931,0.00016,20.40829]
[1777351516293,36.91,76818.78,0.03,0.29931,0.00016,20.40829]
[1777351519507,36.91,76830.3,0.03,0.30115,0.00016,20.46785]
[1777351520116,36.91,76830.3,0.03,0.30115,0.00016,20.46785]
[1777351520328,36.91,76830.3,0.03,0.30115,0.00016,20.46785]
[1777351520444,36.91,76830.3,0.03,0.30115,0.00016,20.46785]
[1777351523011,36.91,76827.57,0.03,0.3007,0.00016,20.45344]
[1777351529940,36.91,76827.61,0.03,0.3007,0.00016,20.4533]
[1777351530323,36.91,76827.61,0.03,0.3007,0.00016,20.4533]
[1777351531100,36.9,76827.82,0.03,0.30072,0.00016,20.45403]
[1777351531592,36.9,76826.71,0.03,0.30051,0.00016,20.44386]
[1777351537634,36.9,76824.4,0.03,0.30011,0.00016,20.43113]
[1777351543311,36.89,76828.51,0.03,0.30075,0.00016,20.45197]
[1777351543380,36.89,76828.51,0.03,0.30075,0.00016,20.45197]
[1777351543425,36.89,76828.51,0.03,0.30075,0.00016,20.45197]
[1777351543512,36.89,76828.51,0.03,0.30075,0.00016,20.45197]
[1777351543526,36.89,76828.82,0.03,0.3008,0.00016,20.45345]
[1777351544613,36.89,76828.82,0.03,0.3008,0.00016,20.45345]
[1777351544632,36.89,76828.82,0.03,0.3008,0.00016,20.45345]
[1777351545529,36.89,76832.74,0.03,0.30143,0.00016,20.47364]
[1777351548036,36.89,76839.73,0.03,0.30254,0.00016,20.50943]
[1777351555633,36.88,76844.54,0.03,0.30328,0.00016,20.53329]
[1777351561802,36.88,76844.73,0.03,0.30328,0.00016,20.53316]
[1777351571115,36.87,76845.07,0.03,0.30331,0.00016,20.53438]
[1777351571127,36.87,76845.27,0.03,0.30333,0.00016,20.53476]
[1777351573505,36.87,76845.27,0.03,0.30332,0.00016,20.53463]
[1777351573606,36.87,76845.8,0.03,0.3034,0.00016,20.53724]
[1777351578920,36.86,76846.44,0.03,0.30348,0.00016,20.53977]
[1777351580247,36.86,76846.44,0.03,0.30348,0.00016,20.53977]
[1777351580347,36.86,76846.25,0.03,0.30345,0.00016,20.53866]
[1777351580925,36.86,76846.25,0.03,0.30345,0.00016,20.53866]
[1777351581005,36.86,76846.46,0.03,0.30348,0.00016,20.53962]
[1777351586179,36.86,76846.14,0.03,0.3034,0.00016,20.53736]
[1777351586797,36.86,76846.14,0.03,0.3034,0.00016,20.53736]
[1777351586977,36.86,76846.17,0.03,0.3034,0.00016,20.53739]
[1777351593018,36.85,76846.4,0.03,0.30339,0.00016,20.5336]
[1777351602576,36.85,76846.66,0.03,0.30342,0.00016,20.5346]
[1777351608124,36.84,76846.8,0.03,0.3034,0.00016,20.53399]
[1777351613159,36.84,76846.79,0.03,0.30338,0.00016,20.5334]
[1777351613976,36.84,76846.79,0.03,0.30338,0.00016,20.5334]
[1777351614166,36.84,76847.05,0.03,0.30342,0.00016,20.53463]
[1777351619374,36.83,76850.07,0.03,0.30389,0.00016,20.54971]
[1777351626590,36.83,76849.87,0.03,0.30383,0.00016,20.54795]
[1777351626930,36.83,76849.81,0.03,0.30381,0.00016,20.54728]
[1777351628388,36.83,76849.74,0.03,0.3038,0.00016,20.54692]
[1777351628678,36.83,76849.74,0.03,0.3038,0.00016,20.54692]
[1777351629334,36.83,76854.02,0.03,0.30448,0.00016,20.56866]
[1777351635597,36.82,76858.18,0.03,0.30513,0.00016,20.58925]
[1777351636623,36.82,76861.44,0.03,0.30565,0.00016,20.60575]
[1777351636648,36.82,76861.65,0.03,0.30568,0.00016,20.60665]
[1777351638303,36.82,76861.2,0.03,0.3056,0.00016,20.60417]
[1777351638310,36.82,76861.2,0.03,0.3056,0.00016,20.60417]
[1777351638464,36.82,76861.2,0.03,0.3056,0.00016,20.60417]
[1777351638555,36.82,76861.02,0.03,0.30557,0.00016,20.60308]
[1777351641613,36.81,76860.18,0.03,0.30542,0.00016,20.59842]
[1777351641643,36.81,76860.18,0.03,0.30542,0.00016,20.59842]
[1777351642362,36.81,76859.9,0.03,0.30536,0.00016,20.59664]
[1777351645926,36.81,76863.89,0.03,0.30599,0.00016,20.61646]
[1777351645970,36.81,76863.89,0.03,0.30599,0.00016,20.61646]
[1777351645976,36.81,76863.89,0.03,0.30599,0.00016,20.61646]
[1777351646078,36.81,76863.89,0.03,0.30599,0.00016,20.61646]
[1777351646607,36.81,76870.08,0.03,0.30699,0.00016,20.64779]
[1777351647792,36.8,76875.45,0.03,0.30785,0.00016,20.67461]
[1777351647994,36.8,76875.45,0.03,0.30785,0.00016,20.67461]
[1777351648729,36.8,76878.82,0.03,0.30839,0.00016,20.69142]
[1777351649742,36.8,76879.01,0.03,0.30842,0.00016,20.69238]
[1777351653828,36.8,76883.07,0.03,0.30904,0.00016,20.70839]
[1777351654513,36.8,76883.07,0.03,0.30904,0.00016,20.70839]
[1777351654549,36.8,76876.72,0.03,0.30801,0.00016,20.67631]
[1777351660488,36.79,76878.13,0.03,0.30819,0.00016,20.68223]
[1777351665553,36.79,76880.29,0.03,0.30851,0.00016,20.69211]
[1777351666381,36.79,76880.29,0.03,0.30851,0.00016,20.69211]
[1777351666747,36.78,76880.32,0.03,0.3085,0.00016,20.69183]
[1777351672572,36.78,76882.83,0.03,0.30887,0.00016,20.70345]
[1777351677608,36.77,76882.64,0.03,0.30881,0.00016,20.7014]
[1777351682056,36.76,76889.17,0.03,0.30984,0.00016,20.73339]
[1777351682608,36.76,76889.17,0.03,0.30984,0.00016,20.73339]
[1777351687681,36.75,76888.44,0.03,0.30967,0.00016,20.72825]
[1777351692768,36.75,76888.14,0.03,0.30959,0.00016,20.72575]
[1777351702787,36.73,76884.74,0.03,0.30894,0.00016,20.70584]
[1777351709248,36.72,76888.92,0.03,0.30959,0.00016,20.72597]
[1777351709349,36.72,76888.8,0.03,0.30955,0.00016,20.72488]
[1777351714870,36.71,76890.05,0.03,0.30967,0.00016,20.72544]
[1777351719906,36.7,76889.58,0.03,0.30955,0.00016,20.72184]
[1777351724528,36.69,76890.24,0.03,0.30964,0.00016,20.72442]
[1777351724565,36.69,76890.24,0.03,0.30964,0.00016,20.72442]
[1777351724741,36.69,76890.24,0.03,0.30964,0.00016,20.72442]
[1777351724598,36.69,76890.49,0.03,0.30967,0.00016,20.72544]
[1777351728259,36.69,76894.11,0.03,0.31024,0.00016,20.74289]
[1777351728310,36.68,76894.84,0.03,0.31035,0.00016,20.7463]
[1777351733918,36.68,76901.33,0.03,0.3114,0.00016,20.77858]
[1777351739672,36.68,76896.61,0.03,0.3106,0.00016,20.7541]
[1777351741309,36.67,76896.2,0.03,0.31052,0.00016,20.75167]
[1777351741392,36.67,76896.2,0.03,0.31052,0.00016,20.75167]
[1777351741668,36.67,76896.66,0.03,0.31059,0.00016,20.7538]
[1777351742641,36.67,76896.66,0.03,0.31059,0.00016,20.7538]
[1777351748225,36.67,76895.15,0.03,0.31033,0.00016,20.7459]
[1777351748726,36.67,76895.15,0.03,0.31033,0.00016,20.7459]
[1777351748736,36.67,76895.15,0.03,0.31033,0.00016,20.7459]
[1777351748837,36.67,76892.11,0.03,0.30983,0.00016,20.7305]
[1777351749225,36.67,76892.11,0.03,0.30983,0.00016,20.7305]
[1777351750128,36.67,76890.78,0.03,0.30961,0.00016,20.72379]
[1777351750786,36.67,76890.78,0.03,0.30961,0.00016,20.72379]
[1777351750220,36.67,76889.33,0.03,0.30937,0.00016,20.71644]
[1777351751123,36.67,76889.18,0.03,0.30935,0.00016,20.71566]
[1777351756813,36.67,76891.7,0.03,0.30976,0.00016,20.72827]
[1777351762200,36.67,76893.2,0.03,0.30999,0.00016,20.73557]
[1777351763310,36.67,76893.2,0.03,0.30999,0.00016,20.73557]
[1777351769058,36.67,76896.93,0.03,0.31059,0.00016,20.75404]
[1777351773182,36.66,76893.24,0.03,0.30993,0.00016,20.73051]
[1777351773250,36.66,76893.24,0.03,0.30993,0.00016,20.73051]
[1777351773299,36.66,76893.24,0.03,0.30993,0.00016,20.73051]
[1777351773745,36.66,76896.06,0.03,0.31039,0.00016,20.74453]
[1777351781639,36.66,76897.56,0.03,0.31063,0.00016,20.75181]
[1777351783983,36.66,76895.94,0.03,0.31035,0.00016,20.74339]
[1777351784715,36.66,76896.32,0.03,0.31041,0.00016,20.74526]
[1777351787957,36.65,76899.33,0.03,0.3109,0.00016,20.76024]
[1777351788025,36.65,76899.33,0.03,0.3109,0.00016,20.76024]
[1777351788400,36.65,76899.33,0.03,0.3109,0.00016,20.76024]
[1777351788501,36.65,76904.91,0.03,0.31181,0.00016,20.78817]
[1777351789253,36.65,76904.91,0.03,0.31181,0.00016,20.78817]
[1777351792467,36.65,76912.37,0.03,0.31303,0.00016,20.82508]
[1777351793277,36.65,76912.92,0.03,0.31312,0.00016,20.82782]
[1777351794101,36.65,76913.58,0.03,0.31322,0.00016,20.831]
[1777351794295,36.65,76913.58,0.03,0.31322,0.00016,20.831]
[1777351794424,36.65,76914.32,0.03,0.31334,0.00016,20.83459]
[1777351794956,36.65,76914.32,0.03,0.31334,0.00016,20.83459]
[1777351795431,36.65,76914.5,0.03,0.31337,0.00016,20.83539]
[1777351798600,36.65,76916.51,0.03,0.31369,0.00016,20.84518]
[1777351798826,36.65,76917.1,0.03,0.31379,0.00016,20.84801]
[1777351802853,36.64,76924.22,0.03,0.31494,0.00016,20.88286]
[1777351804215,36.64,76924.93,0.03,0.31506,0.00016,20.88625]
[1777351804228,36.64,76924.93,0.03,0.31506,0.00016,20.88625]
[1777351804494,36.64,76925.41,0.03,0.31513,0.00016,20.8885]
[1777351807960,36.64,76928.1,0.03,0.31556,0.00017,20.90143]
[1777351808041,36.64,76928.1,0.03,0.31556,0.00017,20.90143]
[1777351808094,36.64,76928.1,0.03,0.31556,0.00017,20.90143]
[1777351808323,36.64,76928.1,0.03,0.31556,0.00017,20.90143]
[1777351808337,36.64,76928.1,0.03,0.31556,0.00017,20.90143]
[1777351808343,36.64,76928.1,0.03,0.31556,0.00017,20.90143]
[1777351808421,36.64,76928.1,0.03,0.31556,0.00017,20.90143]
[1777351808523,36.64,76928.47,0.03,0.31562,0.00017,20.90314]
[1777351809590,36.64,76928.47,0.03,0.31562,0.00017,20.90314]
[1777351809718,36.64,76917.09,0.03,0.31374,0.00016,20.8467]
[1777351810407,36.64,76917.09,0.03,0.31374,0.00016,20.8467]
[1777351810543,36.64,76917.07,0.03,0.31373,0.00016,20.84651]
[1777351811550,36.64,76909.0,0.03,0.3124,0.00016,20.8062]
[1777351812341,36.64,76909.0,0.03,0.3124,0.00016,20.8062]
[1777351817809,36.63,76912.36,0.03,0.31294,0.00016,20.82243]
[1777351819089,36.63,76912.72,0.03,0.31299,0.00016,20.82413]
[1777351819281,36.63,76912.72,0.03,0.31299,0.00016,20.82413]
[1777351819606,36.63,76913.13,0.03,0.31306,0.00016,20.82609]
[1777351822379,36.63,76908.87,0.03,0.31235,0.00016,20.80458]
[1777351823502,36.63,76907.95,0.03,0.31219,0.00016,20.7998]
[1777351828669,36.62,76905.88,0.03,0.31182,0.00016,20.78853]
[1777351833706,36.62,76901.17,0.03,0.311,0.00016,20.76039]
[1777351838741,36.62,76899.42,0.03,0.31071,0.00016,20.75135]
[1777351843776,36.62,76899.09,0.03,0.31065,0.00016,20.74941]
[1777351845408,36.62,76896.96,0.03,0.31029,0.00016,20.73862]
[1777351845434,36.62,76896.96,0.03,0.31029,0.00016,20.73862]
[1777351845744,36.62,76896.96,0.03,0.31029,0.00016,20.73862]
[1777351845752,36.62,76896.96,0.03,0.31029,0.00016,20.73862]
[1777351845790,36.62,76896.47,0.03,0.31021,0.00016,20.7361]
[1777351850825,36.61,76893.8,0.03,0.30975,0.00016,20.72178]
[1777351853397,36.61,76895.2,0.03,0.30996,0.00016,20.72847]
[1777351853846,36.61,76895.78,0.03,0.31005,0.00016,20.7312]
[1777351854154,36.61,76895.78,0.03,0.31005,0.00016,20.7312]
[1777351854853,36.61,76896.69,0.03,0.31019,0.00016,20.7356]
[1777351855677,36.61,76896.69,0.03,0.31019,0.00016,20.7356]
[1777351855862,36.61,76897.17,0.03,0.31026,0.00016,20.73783]
[1777351856726,36.61,76897.17,0.03,0.31026,0.00016,20.73783]
[1777351856867,36.6,76898.1,0.03,0.31041,0.00016,20.74233]
[1777351861910,36.6,76903.09,0.03,0.3112,0.00016,20.76646]
[1777351862895,36.6,76903.09,0.03,0.3112,0.00016,20.76646]
[1777351862994,36.59,76903.64,0.03,0.31127,0.00016,20.76883]
[1777351868286,36.59,76901.12,0.03,0.31083,0.00016,20.75517]
[1777351870824,36.59,76900.46,0.03,0.31071,0.00016,20.75153]
[1777351876000,36.58,76902.34,0.03,0.31101,0.00016,20.76084]
[1777351881035,36.58,76900.51,0.03,0.31071,0.00016,20.75162]
[1777351887077,36.58,76897.44,0.03,0.3102,0.00016,20.73615]
[1777351892112,36.58,76896.03,0.03,0.30994,0.00016,20.72478]
[1777351898373,36.58,76894.64,0.03,0.30972,0.00016,20.71775]
[1777351903593,36.58,76893.66,0.03,0.30955,0.00016,20.7128]
[1777351909232,36.58,76891.28,0.03,0.30916,0.00016,20.70054]
[1777351918513,36.58,76888.98,0.03,0.30874,0.00016,20.68779]
[1777351924337,36.57,76889.03,0.03,0.30872,0.00016,20.68717]
[1777351935416,36.56,76889.2,0.03,0.30869,0.00016,20.68641]
[1777351943451,36.55,76888.54,0.03,0.30856,0.00016,20.68235]
[1777351948723,36.55,76887.74,0.03,0.30839,0.00016,20.67718]
[1777351954015,36.54,76887.68,0.03,0.30834,0.00016,20.67224]
[1777351955237,36.54,76888.31,0.03,0.30844,0.00016,20.67526]
[1777351955822,36.54,76893.77,0.03,0.30933,0.00016,20.70288]
[1777351959345,36.54,76897.9,0.03,0.31,0.00016,20.72354]
[1777351964621,36.54,76897.26,0.03,0.30989,0.00016,20.72021]
[1777351977713,36.54,76903.81,0.03,0.31096,0.00016,20.75308]
[1777351982796,36.54,76903.9,0.03,0.31097,0.00016,20.75348]
[1777351988524,36.54,76903.94,0.03,0.31098,0.00016,20.75368]
[1777351989168,36.54,76903.9,0.03,0.31097,0.00016,20.75348]
[1777351994834,36.53,76901.48,0.03,0.31055,0.00016,20.74041]
[1777351999869,36.53,76901.76,0.03,0.31056,0.00016,20.74077]
[1777352001957,36.52,76901.92,0.03,0.31058,0.00016,20.74137]
[1777352002906,36.52,76901.96,0.03,0.31057,0.00016,20.74136]
[1777352008931,36.51,76899.99,0.03,0.3102,0.00016,20.72995]
[1777352013967,36.51,76899.76,0.03,0.3101,0.00016,20.72355]
[1777352019910,36.5,76899.01,0.03,0.30994,0.00016,20.7188]
[1777352020535,36.5,76899.17,0.03,0.30996,0.00016,20.71942]
[1777352020585,36.5,76899.17,0.03,0.30996,0.00016,20.71942]
[1777352021018,36.5,76899.24,0.03,0.30997,0.00016,20.71959]
[1777352026051,36.49,76898.07,0.03,0.30974,0.00016,20.71265]
[1777352031087,36.48,76901.22,0.03,0.31023,0.00016,20.72778]
[1777352037001,36.48,76902.85,0.03,0.31048,0.00016,20.73536]
[1777352047198,36.47,76908.33,0.03,0.31131,0.00017,20.76107]
[1777352054652,36.46,76909.55,0.03,0.3115,0.00017,20.76689]
[1777352055144,36.46,76909.55,0.03,0.3115,0.00017,20.76689]
[1777352054753,36.46,76911.34,0.03,0.31177,0.00017,20.77508]
[1777352055245,36.46,76911.34,0.03,0.31176,0.00017,20.77492]
[1777352059088,36.46,76911.98,0.03,0.31186,0.00017,20.77782]
[1777352059150,36.45,76910.24,0.03,0.31156,0.00017,20.76873]
[1777352065325,36.45,76906.59,0.03,0.31092,0.00017,20.74931]
[1777352073381,36.44,76901.86,0.03,0.31006,0.00016,20.71972]
[1777352077464,36.44,76901.27,0.03,0.30996,0.00016,20.71656]
[1777352077512,36.43,76899.55,0.03,0.30966,0.00016,20.70731]
[1777352080251,36.43,76898.61,0.03,0.30949,0.00016,20.70219]
[1777352080353,36.43,76898.61,0.03,0.30949,0.00016,20.70202]
[1777352085617,36.42,76896.91,0.03,0.30918,0.00016,20.6927]
[1777352085718,36.42,76896.79,0.03,0.30916,0.00016,20.69191]
[1777352092234,36.42,76898.07,0.03,0.30935,0.00016,20.69776]
[1777352095604,36.41,76898.44,0.03,0.30939,0.00016,20.69914]
[1777352095703,36.41,76899.1,0.03,0.30948,0.00016,20.70199]
[1777352097915,36.41,76897.11,0.03,0.30915,0.00016,20.6917]
[1777352097996,36.41,76897.2,0.03,0.30916,0.00016,20.692]
[1777352103591,36.4,76897.0,0.03,0.30909,0.00016,20.69004]
[1777352105679,36.4,76896.83,0.03,0.30906,0.00016,20.68901]
[1777352105780,36.4,76896.65,0.03,0.30902,0.00016,20.68794]
[1777352110056,36.4,76896.65,0.03,0.30902,0.00016,20.68794]
[1777352111690,36.4,76895.82,0.03,0.30886,0.00016,20.68292]
[1777352111928,36.39,76895.53,0.03,0.30881,0.00016,20.68128]
[1777352119951,36.39,76894.34,0.03,0.30857,0.00016,20.67396]
[1777352125502,36.38,76891.52,0.03,0.30808,0.00016,20.65876]
[1777352130779,36.38,76891.29,0.03,0.30801,0.00016,20.65671]
[1777352136127,36.37,76893.01,0.03,0.30825,0.00016,20.6608]
[1777352142770,36.36,76891.82,0.03,0.30801,0.00016,20.65361]
[1777352150162,36.36,76890.05,0.03,0.30767,0.00016,20.64315]
[1777352155957,36.35,76887.4,0.03,0.30721,0.00016,20.62862]
[1777352162737,36.34,76889.1,0.03,0.30746,0.00016,20.6366]
[1777352168044,36.34,76888.04,0.03,0.30725,0.00016,20.63009]
[1777352173080,36.33,76887.22,0.03,0.30709,0.00016,20.62512]
[1777352176441,36.33,76883.87,0.03,0.30652,0.00016,20.60745]
[1777352176726,36.33,76883.87,0.03,0.30652,0.00016,20.60745]
[1777352180114,36.33,76880.0,0.03,0.30587,0.00016,20.58701]
[1777352180496,36.33,76880.31,0.03,0.30592,0.00016,20.58846]
[1777352181135,36.32,76880.48,0.03,0.30594,0.00016,20.58918]
[1777352186169,36.32,76880.69,0.03,0.30595,0.00016,20.58948]
[1777352187518,36.32,76880.82,0.03,0.30596,0.00016,20.58999]
[1777352192834,36.31,76881.69,0.03,0.30609,0.00016,20.59386]
[1777352193091,36.31,76881.69,0.03,0.30609,0.00016,20.59386]
[1777352194996,36.31,76881.79,0.03,0.30606,0.00016,20.58963]
[1777352195232,36.31,76881.87,0.03,0.30606,0.00016,20.58989]
[1777352201275,36.3,76882.69,0.03,0.30616,0.00016,20.59305]
[1777352206311,36.3,76882.69,0.03,0.30614,0.00016,20.59231]
[1777352206657,36.3,76882.69,0.03,0.30614,0.00016,20.59231]
[1777352206700,36.3,76882.54,0.03,0.30611,0.00016,20.59154]
[1777352213359,36.29,76883.13,0.03,0.30618,0.00016,20.59358]
[1777352219467,36.29,76883.82,0.03,0.30627,0.00016,20.59658]
[1777352223011,36.28,76884.34,0.03,0.30633,0.00016,20.59856]
[1777352223070,36.28,76883.47,0.03,0.30619,0.00016,20.59407]
[1777352226450,36.28,76891.42,0.03,0.30748,0.00017,20.63445]
[1777352231486,36.27,76890.86,0.03,0.30736,0.00017,20.63073]
[1777352239170,36.27,76887.82,0.03,0.30684,0.00016,20.61458]
[1777352245583,36.26,76886.78,0.03,0.30661,0.00016,20.60756]
[1777352251229,36.26,76886.87,0.03,0.30662,0.00016,20.60773]
[1777352251331,36.26,76886.7,0.03,0.30655,0.00017,20.60215]
[1777352252264,36.26,76886.7,0.03,0.30655,0.00017,20.60215]
[1777352252319,36.25,76886.03,0.03,0.30643,0.00016,20.59841]
[1777352253908,36.25,76885.19,0.03,0.30629,0.00016,20.59407]
[1777352254010,36.25,76884.49,0.03,0.30617,0.00016,20.59031]
[1777352258010,36.25,76884.88,0.03,0.30622,0.00016,20.59193]
[1777352259389,36.25,76884.74,0.03,0.30619,0.00016,20.59094]
[1777352259396,36.25,76884.74,0.03,0.30619,0.00016,20.59094]
[1777352259681,36.25,76884.57,0.03,0.30615,0.00016,20.58993]
[1777352263638,36.25,76884.32,0.03,0.3061,0.00016,20.58824]
[1777352264567,36.24,76882.44,0.03,0.30579,0.00016,20.57838]
[1777352270306,36.24,76879.78,0.03,0.30533,0.00016,20.56402]
[1777352270395,36.24,76874.25,0.03,0.30441,0.00016,20.53516]
[1777352270421,36.24,76874.25,0.03,0.30441,0.00016,20.53516]
[1777352271003,36.24,76870.42,0.03,0.30378,0.00016,20.5151]
[1777352271817,36.24,76870.42,0.03,0.30378,0.00016,20.5151]
[1777352272284,36.24,76870.42,0.03,0.30378,0.00016,20.5151]
[1777352273030,36.24,76864.13,0.03,0.30275,0.00016,20.48213]
[1777352273958,36.24,76858.64,0.03,0.30184,0.00016,20.45326]
[1777352274042,36.24,76858.64,0.03,0.30184,0.00016,20.45326]
[1777352274698,36.24,76858.23,0.03,0.30178,0.00016,20.4511]
[1777352279822,36.24,76861.28,0.03,0.30228,0.00016,20.46713]
[1777352283676,36.24,76861.88,0.03,0.30237,0.00016,20.47029]
[1777352288885,36.24,76863.8,0.03,0.30269,0.00016,20.48042]
[1777352291438,36.24,76864.37,0.03,0.30279,0.00016,20.48344]
[1777352296940,36.24,76866.21,0.03,0.30309,0.00016,20.49319]
[1777352298684,36.24,76866.4,0.03,0.30312,0.00016,20.49421]
[1777352298715,36.24,76866.4,0.03,0.30312,0.00016,20.49421]
[1777352299864,36.24,76865.75,0.03,0.30302,0.00016,20.49083]
[1777352300587,36.24,76866.74,0.03,0.30318,0.00016,20.49604]
[1777352300603,36.24,76866.74,0.03,0.30318,0.00016,20.49604]
[1777352300615,36.24,76866.74,0.03,0.30318,0.00016,20.49604]
[1777352308020,36.24,76867.55,0.03,0.30332,0.00016,20.50054]
[1777352313054,36.24,76868.25,0.03,0.30341,0.00016,20.50011]
[1777352318089,36.24,76868.88,0.03,0.30352,0.00016,20.50362]
[1777352322649,36.25,76869.07,0.03,0.30356,0.00016,20.50478]
[1777352322673,36.25,76869.07,0.03,0.30356,0.00016,20.50478]
[1777352324143,36.25,76868.97,0.03,0.30355,0.00016,20.50431]
[1777352328531,36.25,76869.52,0.03,0.30365,0.00016,20.50742]
[1777352328543,36.25,76869.52,0.03,0.30365,0.00016,20.50742]
[1777352328554,36.25,76869.52,0.03,0.30365,0.00016,20.50742]
[1777352330170,36.25,76869.64,0.03,0.30367,0.00016,20.5081]
[1777352330198,36.25,76869.64,0.03,0.30367,0.00016,20.5081]
[1777352332235,36.25,76869.19,0.03,0.3036,0.00016,20.50585]
[1777352338228,36.25,76869.3,0.03,0.30363,0.00016,20.50677]
[1777352339707,36.25,76869.57,0.03,0.30367,0.00016,20.50823]
[1777352339909,36.25,76869.57,0.03,0.30367,0.00016,20.50823]
[1777352340243,36.25,76870.51,0.03,0.30383,0.00016,20.51318]
[1777352340518,36.25,76870.51,0.03,0.30383,0.00016,20.51318]
[1777352341249,36.25,76874.8,0.03,0.30453,0.00016,20.53558]
[1777352341764,36.25,76874.8,0.03,0.30453,0.00016,20.53558]
[1777352342257,36.25,76874.34,0.03,0.30446,0.00016,20.5332]
[1777352345952,36.25,76871.26,0.03,0.30396,0.00016,20.51723]
[1777352346284,36.25,76870.82,0.03,0.30388,0.00016,20.51497]
[1777352350504,36.25,76871.51,0.03,0.304,0.00016,20.5187]
[1777352350966,36.25,76871.51,0.03,0.304,0.00016,20.5187]
[1777352351888,36.25,76871.47,0.03,0.304,0.00016,20.51852]
[1777352352326,36.25,76873.06,0.03,0.30426,0.00016,20.52683]
[1777352357360,36.25,76873.77,0.03,0.30438,0.00016,20.53058]
[1777352363403,36.25,76872.88,0.03,0.30423,0.00016,20.52601]
[1777352368406,36.25,76872.02,0.03,0.30409,0.00016,20.52157]
[1777352368438,36.25,76872.04,0.03,0.3041,0.00016,20.52168]
[1777352373474,36.26,76868.48,0.03,0.30348,0.00016,20.49892]
[1777352378512,36.26,76867.77,0.03,0.30337,0.00016,20.49534]
[1777352383553,36.26,76867.41,0.03,0.30332,0.00016,20.49357]
[1777352389585,36.26,76867.15,0.03,0.30328,0.00016,20.49242]
[1777352394868,36.26,76867.19,0.03,0.30329,0.00016,20.49277]
[1777352400255,36.26,76868.72,0.03,0.30355,0.00016,20.50087]
[1777352400473,36.26,76868.72,0.03,0.30355,0.00016,20.50087]
[1777352400443,36.26,76869.49,0.03,0.30367,0.00016,20.50491]
[1777352400612,36.26,76869.49,0.03,0.30367,0.00016,20.50491]
[1777352400669,36.26,76869.49,0.03,0.30367,0.00016,20.50491]
[1777352400693,36.26,76869.49,0.03,0.30367,0.00016,20.50491]
[1777352400828,36.26,76869.49,0.03,0.30367,0.00016,20.50491]
[1777352400904,36.26,76869.49,0.03,0.30367,0.00016,20.50491]
[1777352400970,36.26,76869.49,0.03,0.30367,0.00016,20.50491]
[1777352401125,36.26,76872.8,0.03,0.30422,0.00016,20.52219]
[1777352402505,36.26,76872.8,0.03,0.30422,0.00016,20.52219]
[1777352402521,36.26,76872.8,0.03,0.30422,0.00016,20.52219]
[1777352402580,36.26,76876.06,0.03,0.30475,0.00016,20.53915]
[1777352402620,36.26,76876.06,0.03,0.30475,0.00016,20.53915]
[1777352403242,36.26,76884.53,0.03,0.30615,0.00016,20.58306]
[1777352403747,36.26,76884.53,0.03,0.30615,0.00016,20.58306]
[1777352404616,36.26,76888.78,0.03,0.30685,0.00017,20.60496]
[1777352405507,36.26,76896.86,0.03,0.30818,0.00017,20.64645]
[1777352405787,36.26,76896.86,0.03,0.30818,0.00017,20.64645]
[1777352406426,36.26,76896.86,0.03,0.30818,0.00017,20.64645]
[1777352406490,36.26,76899.09,0.03,0.30856,0.00017,20.65805]
[1777352407100,36.26,76899.09,0.03,0.30856,0.00017,20.65805]
[1777352408802,36.26,76905.12,0.03,0.30957,0.00017,20.68916]
[1777352413205,36.27,76910.36,0.03,0.31045,0.00017,20.71629]
[1777352415052,36.27,76903.99,0.03,0.3094,0.00017,20.68403]
[1777352415065,36.27,76903.99,0.03,0.3094,0.00017,20.68403]
[1777352415268,36.27,76902.18,0.03,0.3091,0.00017,20.67491]
[1777352415582,36.27,76902.18,0.03,0.3091,0.00017,20.67491]
[1777352416259,36.27,76904.32,0.03,0.30946,0.00017,20.68596]
[1777352417200,36.27,76904.32,0.03,0.30946,0.00017,20.68596]
[1777352417212,36.27,76904.32,0.03,0.30946,0.00017,20.68596]
[1777352417301,36.27,76907.68,0.03,0.31002,0.00017,20.70321]
[1777352423486,36.27,76909.63,0.03,0.31036,0.00017,20.71364]
[1777352425285,36.27,76910.48,0.03,0.31051,0.00017,20.71817]
[1777352429160,36.28,76913.08,0.03,0.31096,0.00017,20.73177]
[1777352435165,36.28,76916.15,0.03,0.31146,0.00017,20.74366]
[1777352440713,36.28,76917.74,0.03,0.31174,0.00017,20.75214]
[1777352445639,36.28,76917.36,0.03,0.31168,0.00017,20.75029]
[1777352448246,36.28,76917.3,0.03,0.31166,0.00017,20.7499]
[1777352450549,36.28,76915.62,0.03,0.31138,0.00017,20.74133]
[1777352456093,36.28,76913.28,0.03,0.31098,0.00017,20.7292]
[1777352457472,36.28,76912.13,0.03,0.31079,0.00017,20.72332]
[1777352460915,36.28,76911.93,0.03,0.31075,0.00017,20.72212]
[1777352460948,36.28,76911.93,0.03,0.31075,0.00017,20.72212]
[1777352464631,36.28,76916.79,0.03,0.31157,0.00017,20.74696]
[1777352471061,36.28,76917.96,0.03,0.31178,0.00017,20.7533]
[1777352476196,36.29,76919.07,0.03,0.31197,0.00017,20.75934]
[1777352480878,36.29,76918.4,0.03,0.31187,0.00017,20.75625]
[1777352486347,36.29,76914.9,0.03,0.31131,0.00017,20.73897]
[1777352490953,36.29,76913.17,0.03,0.31103,0.00017,20.73041]
[1777352492441,36.29,76912.65,0.03,0.31091,0.00017,20.72349]
[1777352492900,36.29,76913.56,0.03,0.31106,0.00017,20.72807]
[1777352493648,36.29,76914.04,0.03,0.31114,0.00017,20.73048]
[1777352494694,36.29,76913.22,0.03,0.311,0.00017,20.72629]
[1777352495524,36.29,76913.22,0.03,0.311,0.00017,20.72629]
[1777352496097,36.29,76912.28,0.03,0.31085,0.00017,20.72163]
[1777352496261,36.29,76912.28,0.03,0.31085,0.00017,20.72163]
[1777352500066,36.29,76913.02,0.03,0.31097,0.00017,20.72545]
[1777352500140,36.29,76913.02,0.03,0.31097,0.00017,20.72545]
[1777352505397,36.29,76915.81,0.03,0.31143,0.00017,20.73948]
[1777352508225,36.29,76917.25,0.03,0.31167,0.00017,20.74669]
[1777352513453,36.29,76918.1,0.03,0.3118,0.00017,20.75076]
[1777352518488,36.29,76918.93,0.03,0.31194,0.00017,20.75486]
[1777352523523,36.29,76918.75,0.03,0.31192,0.00017,20.75433]
[1777352528557,36.3,76917.69,0.03,0.31176,0.00017,20.74938]
[1777352533463,36.3,76919.3,0.03,0.31204,0.00017,20.75781]
[1777352533490,36.3,76919.3,0.03,0.31204,0.00017,20.75781]
[1777352538628,36.3,76919.42,0.03,0.31207,0.00017,20.75885]
[1777352539555,36.3,76919.42,0.03,0.31207,0.00017,20.75885]
[1777352544670,36.3,76918.33,0.03,0.31191,0.00017,20.75376]
[1777352549250,36.3,76917.42,0.03,0.31176,0.00017,20.74936]
[1777352549583,36.3,76917.42,0.03,0.31176,0.00017,20.74936]
[1777352549598,36.3,76917.42,0.03,0.31176,0.00017,20.74936]
[1777352550686,36.31,76918.76,0.03,0.31199,0.00017,20.75626]
[1777352555180,36.31,76920.53,0.03,0.31226,0.00017,20.76119]
[1777352555390,36.31,76920.87,0.03,0.31232,0.00017,20.76295]
[1777352557549,36.31,76920.66,0.03,0.31229,0.00017,20.76194]
[1777352558549,36.31,76919.19,0.03,0.31204,0.00017,20.75458]
[1777352558586,36.31,76917.89,0.03,0.31183,0.00017,20.74808]
[1777352563803,36.31,76917.78,0.03,0.31179,0.00017,20.74703]
[1777352569296,36.3,76918.0,0.03,0.31182,0.00017,20.74791]
[1777352572927,36.3,76918.31,0.03,0.31185,0.00017,20.7489]
[1777352572973,36.3,76918.31,0.03,0.31185,0.00017,20.7489]
[1777352573075,36.3,76918.68,0.03,0.31191,0.00017,20.75053]
[1777352574951,36.3,76918.68,0.03,0.3119,0.00017,20.75041]
[1777352575823,36.3,76920.12,0.03,0.31214,0.00017,20.75756]
[1777352580905,36.3,76921.73,0.03,0.31242,0.00017,20.76597]
[1777352586225,36.3,76921.67,0.03,0.31242,0.00017,20.76598]
[1777352590214,36.3,76921.93,0.03,0.31247,0.00017,20.76744]
[1777352590400,36.3,76921.93,0.03,0.31247,0.00017,20.76744]
[1777352590572,36.3,76921.93,0.03,0.31247,0.00017,20.76744]
[1777352590993,36.3,76922.68,0.03,0.31259,0.00017,20.77126]
[1777352591025,36.3,76922.68,0.03,0.31259,0.00017,20.77126]
[1777352591074,36.3,76922.68,0.03,0.31259,0.00017,20.77126]
[1777352591182,36.3,76922.68,0.03,0.31259,0.00017,20.77126]
[1777352591226,36.3,76927.86,0.03,0.31346,0.00017,20.79734]
[1777352593263,36.3,76934.31,0.03,0.31453,0.00017,20.82965]
[1777352593419,36.3,76934.31,0.03,0.31453,0.00017,20.82965]
[1777352594095,36.3,76936.75,0.03,0.31494,0.00017,20.84182]
[1777352595196,36.3,76936.08,0.03,0.31483,0.00017,20.83846]
[1777352596719,36.3,76935.97,0.03,0.31481,0.00017,20.83791]
[1777352598427,36.3,76936.4,0.03,0.31488,0.00017,20.84003]
[1777352604091,36.3,76939.61,0.03,0.31541,0.00017,20.85593]
[1777352604932,36.3,76939.61,0.03,0.31541,0.00017,20.85593]
[1777352605752,36.3,76939.18,0.03,0.31534,0.00017,20.85378]
[1777352606554,36.3,76939.18,0.03,0.31534,0.00017,20.85378]
[1777352609248,36.3,76940.11,0.03,0.31549,0.00017,20.85835]
[1777352613192,36.3,76944.24,0.03,0.31615,0.00017,20.87451]
[1777352613389,36.3,76944.24,0.03,0.31615,0.00017,20.87451]
[1777352614959,36.3,76943.87,0.03,0.31608,0.00017,20.8726]
[1777352615783,36.3,76942.64,0.03,0.31588,0.00017,20.86646]
[1777352617434,36.3,76942.04,0.03,0.31577,0.00017,20.86345]
[1777352618169,36.3,76941.92,0.03,0.31575,0.00017,20.86282]
[1777352618274,36.3,76941.92,0.03,0.31575,0.00017,20.86282]
[1777352618289,36.3,76941.92,0.03,0.31575,0.00017,20.86282]
[1777352618306,36.3,76941.92,0.03,0.31575,0.00017,20.86282]
[1777352618557,36.3,76941.92,0.03,0.31575,0.00017,20.86282]
[1777352618680,36.3,76942.56,0.03,0.31586,0.00017,20.86596]
[1777352619254,36.3,76942.56,0.03,0.31586,0.00017,20.86596]
[1777352619724,36.3,76933.2,0.03,0.3143,0.00017,20.81928]
[1777352620175,36.3,76933.2,0.03,0.3143,0.00017,20.81928]
[1777352620734,36.3,76925.06,0.03,0.31294,0.00017,20.77847]
[1777352622095,36.3,76927.58,0.03,0.31336,0.00017,20.79117]
[1777352627246,36.3,76926.68,0.03,0.31322,0.00017,20.7868]
[1777352632281,36.3,76926.49,0.03,0.31319,0.00017,20.78597]
[1777352637316,36.3,76925.58,0.03,0.31304,0.00017,20.78152]
[1777352641458,36.3,76925.62,0.03,0.31305,0.00017,20.78177]
[1777352641559,36.3,76925.35,0.03,0.31301,0.00017,20.78046]
[1777352642221,36.3,76925.35,0.03,0.31301,0.00017,20.78046]
[1777352648393,36.3,76927.48,0.03,0.31337,0.00017,20.79127]
[1777352653495,36.3,76927.43,0.03,0.31336,0.00017,20.79107]
[1777352653507,36.3,76927.43,0.03,0.31336,0.00017,20.79107]
[1777352653698,36.3,76927.43,0.03,0.31336,0.00017,20.79107]
[1777352653740,36.3,76927.98,0.03,0.31345,0.00017,20.79384]
[1777352654777,36.3,76927.98,0.03,0.31345,0.00017,20.79384]
[1777352654792,36.3,76927.98,0.03,0.31345,0.00017,20.79384]
[1777352655877,36.3,76928.27,0.03,0.3135,0.00017,20.79532]
[1777352656719,36.3,76936.33,0.03,0.31484,0.00017,20.83564]
[1777352659576,36.3,76936.68,0.03,0.3149,0.00017,20.83735]
[1777352659678,36.3,76937.84,0.03,0.31509,0.00017,20.84311]
[1777352665514,36.3,76941.91,0.03,0.31577,0.00017,20.86318]
[1777352670550,36.3,76942.1,0.03,0.31579,0.00017,20.86394]
[1777352673002,36.3,76942.05,0.03,0.31575,0.00017,20.85938]
[1777352673035,36.3,76942.05,0.03,0.31575,0.00017,20.85938]
[1777352673572,36.3,76942.05,0.03,0.31575,0.00017,20.85935]
[1777352678618,36.3,76943.73,0.03,0.31602,0.00017,20.86751]
[1777352682183,36.3,76943.45,0.03,0.31597,0.00017,20.86601]
[1777352683926,36.3,76942.03,0.03,0.31573,0.00017,20.8589]
[1777352684195,36.3,76942.03,0.03,0.31573,0.00017,20.8589]
[1777352684649,36.3,76942.01,0.03,0.31573,0.00017,20.85877]
[1777352685652,36.3,76942.01,0.03,0.31573,0.00017,20.85877]
[1777352686721,36.3,76942.05,0.03,0.31574,0.00017,20.85895]
[1777352689439,36.3,76943.09,0.03,0.31591,0.00017,20.86403]
[1777352690147,36.3,76942.82,0.03,0.31586,0.00017,20.86267]
[1777352691456,36.3,76943.08,0.03,0.3159,0.00017,20.86393]
[1777352696734,36.29,76947.74,0.03,0.31667,0.00017,20.88681]
[1777352702340,36.29,76946.85,0.03,0.31652,0.00017,20.88219]
[1777352705945,36.29,76946.7,0.03,0.31649,0.00017,20.8814]
[1777352706508,36.29,76946.7,0.03,0.31649,0.00017,20.8814]
[1777352706609,36.29,76946.14,0.03,0.31639,0.00017,20.87847]
[1777352708316,36.29,76946.01,0.03,0.31637,0.00017,20.87779]
[1777352708417,36.29,76945.89,0.03,0.31635,0.00017,20.87716]
[1777352709119,36.29,76945.89,0.03,0.31635,0.00017,20.87716]
[1777352709641,36.29,76945.89,0.03,0.31635,0.00017,20.87716]
[1777352711317,36.29,76945.76,0.03,0.31632,0.00017,20.87644]
[1777352711331,36.29,76945.76,0.03,0.31632,0.00017,20.87644]
[1777352711427,36.29,76945.76,0.03,0.31632,0.00017,20.87644]
[1777352711445,36.29,76945.76,0.03,0.31632,0.00017,20.87644]
[1777352711841,36.29,76946.03,0.03,0.31637,0.00017,20.87774]
[1777352716993,36.29,76947.25,0.03,0.31657,0.00017,20.88366]
[1777352719651,36.29,76946.48,0.03,0.31643,0.00017,20.87968]
[1777352719811,36.29,76946.48,0.03,0.31643,0.00017,20.87968]
[1777352719685,36.29,76945.49,0.03,0.31626,0.00017,20.87466]
[1777352721460,36.29,76954.53,0.03,0.31777,0.00017,20.91922]
[1777352722045,36.29,76954.53,0.03,0.31777,0.00017,20.91922]
[1777352722712,36.29,76955.19,0.03,0.31788,0.00017,20.92238]
[1777352723889,36.28,76959.26,0.03,0.31855,0.00017,20.9423]
[1777352724504,36.28,76959.26,0.03,0.31855,0.00017,20.9423]
[1777352728011,36.28,76959.84,0.03,0.31863,0.00017,20.94466]
[1777352728309,36.28,76959.84,0.03,0.31863,0.00017,20.94466]
[1777352728887,36.28,76960.14,0.03,0.31868,0.00017,20.946]
[1777352728988,36.28,76959.59,0.03,0.31858,0.00017,20.94318]
[1777352729893,36.28,76959.59,0.03,0.31858,0.00017,20.94318]
[1777352729915,36.28,76959.59,0.03,0.31858,0.00017,20.94318]
[1777352730102,36.28,76951.98,0.03,0.3173,0.00017,20.90556]
[1777352733420,36.28,76948.9,0.03,0.31675,0.00017,20.88591]
[1777352738491,36.27,76950.86,0.03,0.31706,0.00017,20.89508]
[1777352743178,36.27,76951.51,0.03,0.31716,0.00017,20.89793]
[1777352743202,36.27,76951.51,0.03,0.31716,0.00017,20.89793]
[1777352743279,36.27,76949.99,0.03,0.3169,0.00017,20.89032]
[1777352744750,36.27,76949.99,0.03,0.3169,0.00017,20.89032]
[1777352744851,36.27,76950.59,0.03,0.317,0.00017,20.8932]
[1777352744984,36.27,76950.59,0.03,0.317,0.00017,20.8932]
[1777352744994,36.27,76950.59,0.03,0.317,0.00017,20.8932]
[1777352745011,36.27,76950.59,0.03,0.317,0.00017,20.8932]
[1777352745295,36.27,76948.61,0.03,0.31666,0.00017,20.8833]
[1777352751118,36.27,76948.17,0.03,0.31657,0.00017,20.88067]
[1777352755247,36.26,76948.21,0.03,0.31657,0.00017,20.88063]
[1777352755249,36.26,76948.86,0.03,0.31668,0.00017,20.88378]
[1777352761331,36.26,76949.4,0.03,0.31676,0.00017,20.88614]
[1777352761447,36.26,76949.4,0.03,0.31676,0.00017,20.88614]
[1777352761549,36.26,76949.71,0.03,0.3168,0.00017,20.88751]
[1777352767249,36.26,76944.87,0.03,0.31598,0.00017,20.86317]
[1777352768608,36.26,76944.7,0.03,0.31595,0.00017,20.86227]
[1777352768629,36.26,76944.7,0.03,0.31595,0.00017,20.86227]
[1777352768677,36.26,76944.7,0.03,0.31595,0.00017,20.86227]
[1777352768713,36.26,76944.7,0.03,0.31595,0.00017,20.86227]
[1777352768889,36.26,76941.63,0.03,0.31543,0.00017,20.84693]
[1777352770806,36.26,76936.65,0.03,0.3146,0.00017,20.82204]
[1777352770903,36.26,76933.93,0.03,0.31415,0.00017,20.8084]
[1777352771539,36.26,76933.93,0.03,0.31415,0.00017,20.8084]
[1777352771555,36.26,76935.41,0.03,0.31439,0.00017,20.8158]
[1777352774210,36.26,76936.51,0.03,0.31457,0.00017,20.82125]
[1777352774414,36.26,76936.51,0.03,0.31457,0.00017,20.82125]
[1777352774515,36.26,76936.43,0.03,0.31456,0.00017,20.82083]
[1777352775089,36.26,76936.43,0.03,0.31456,0.00017,20.82083]
[1777352775108,36.26,76936.43,0.03,0.31456,0.00017,20.82083]
[1777352775125,36.26,76936.43,0.03,0.31456,0.00017,20.82083]
[1777352775285,36.26,76936.31,0.03,0.31454,0.00017,20.8202]
[1777352776569,36.26,76936.31,0.03,0.31454,0.00017,20.8202]
[1777352778314,36.25,76938.56,0.03,0.31491,0.00017,20.83138]
[1777352778405,36.25,76938.56,0.03,0.31491,0.00017,20.83138]
[1777352778447,36.25,76938.56,0.03,0.31491,0.00017,20.83138]
[1777352778569,36.25,76938.56,0.03,0.31491,0.00017,20.83138]
[1777352778678,36.25,76938.56,0.03,0.31491,0.00017,20.83138]
[1777352778681,36.25,76945.25,0.03,0.31603,0.00017,20.86467]
[1777352779532,36.25,76945.25,0.03,0.31603,0.00017,20.86467]
[1777352779675,36.25,76945.25,0.03,0.31603,0.00017,20.86467]
[1777352779862,36.25,76945.25,0.03,0.31603,0.00017,20.86467]
[1777352779885,36.25,76950.42,0.03,0.31689,0.00017,20.89026]
[1777352780590,36.25,76950.42,0.03,0.31689,0.00017,20.89026]
[1777352780823,36.25,76940.72,0.03,0.31527,0.00017,20.84199]
[1777352786362,36.25,76941.95,0.03,0.31547,0.00017,20.84792]
[1777352787632,36.25,76941.95,0.03,0.31547,0.00017,20.84792]
[1777352787734,36.25,76941.56,0.03,0.3154,0.00017,20.84593]
[1777352792371,36.25,76937.86,0.03,0.31475,0.00017,20.8231]
[1777352798446,36.25,76933.96,0.03,0.31409,0.00017,20.8035]
[1777352803481,36.25,76936.41,0.03,0.3145,0.00017,20.81577]
[1777352809437,36.25,76938.01,0.03,0.31477,0.00017,20.82376]
[1777352814749,36.25,76939.4,0.03,0.315,0.00017,20.83066]
[1777352815380,36.25,76941.25,0.03,0.31531,0.00017,20.83988]
[1777352815484,36.25,76941.25,0.03,0.31531,0.00017,20.83988]
[1777352815543,36.25,76941.25,0.03,0.31531,0.00017,20.83988]
[1777352815615,36.25,76941.25,0.03,0.31531,0.00017,20.83988]
[1777352815827,36.25,76964.68,0.03,0.31924,0.00017,20.95571]
[1777352816189,36.25,76964.68,0.03,0.31924,0.00017,20.95571]
[1777352816834,36.25,76964.68,0.03,0.31924,0.00017,20.95571]
[1777352816912,36.25,76993.35,0.03,0.32407,0.00017,21.09479]
[1777352817097,36.25,76993.35,0.03,0.32407,0.00017,21.09479]
[1777352817431,36.25,76993.35,0.03,0.32407,0.00017,21.09479]
[1777352817599,36.25,76993.03,0.03,0.32401,0.00017,21.09315]
[1777352818209,36.25,76993.03,0.03,0.32401,0.00017,21.09315]
[1777352818509,36.25,76993.03,0.03,0.32401,0.00017,21.09315]
[1777352818951,36.25,77006.37,0.03,0.32626,0.00017,21.1567]
[1777352819361,36.25,77006.37,0.03,0.32626,0.00017,21.1567]
[1777352819609,36.25,77006.2,0.03,0.32623,0.00017,21.15584]
[1777352824909,36.25,77005.6,0.03,0.32612,0.00017,21.15287]
[1777352824996,36.25,77005.6,0.03,0.32612,0.00017,21.15287]
[1777352825176,36.25,77005.6,0.03,0.32612,0.00017,21.15287]
[1777352825464,36.25,77005.6,0.03,0.32612,0.00017,21.15287]
[1777352825697,36.25,77005.6,0.03,0.32612,0.00017,21.15287]
[1777352827053,36.25,77009.28,0.03,0.32674,0.00017,21.17029]
[1777352830107,36.24,77010.02,0.03,0.32686,0.00017,21.17365]
[1777352830798,36.24,77011.91,0.03,0.32718,0.00017,21.18255]
[1777352831303,36.24,77011.91,0.03,0.32718,0.00017,21.18255]
[1777352831712,36.24,77011.91,0.03,0.32718,0.00017,21.18255]
[1777352831800,36.24,77004.51,0.03,0.32593,0.00017,21.14736]
[1777352833952,36.24,77004.4,0.03,0.3259,0.00017,21.14678]
[1777352834042,36.24,77002.71,0.03,0.32562,0.00017,21.1387]
[1777352834158,36.24,77002.71,0.03,0.32562,0.00017,21.1387]
[1777352834227,36.24,77002.71,0.03,0.32562,0.00017,21.1387]
[1777352834250,36.24,77002.71,0.03,0.32562,0.00017,21.1387]
[1777352834275,36.24,77002.71,0.03,0.32562,0.00017,21.1387]
[1777352834297,36.24,77002.71,0.03,0.32562,0.00017,21.1387]
[1777352834477,36.24,77002.71,0.03,0.32562,0.00017,21.1387]
[1777352834960,36.24,77002.71,0.03,0.32562,0.00017,21.1387]
[1777352834976,36.24,77014.69,0.03,0.32765,0.00017,21.19552]
[1777352835292,36.24,77014.69,0.03,0.32765,0.00017,21.19552]
[1777352835928,36.24,77014.69,0.03,0.32765,0.00017,21.19552]
[1777352835939,36.24,77014.69,0.03,0.32765,0.00017,21.19552]
[1777352835721,36.24,77015.47,0.03,0.32778,0.00017,21.19917]
[1777352836729,36.24,77021.9,0.03,0.32887,0.00017,21.22938]
[1777352837654,36.24,77021.9,0.03,0.32887,0.00017,21.22938]
[1777352837943,36.24,77021.9,0.03,0.32887,0.00017,21.22938]
[1777352837756,36.24,77021.85,0.03,0.32886,0.00017,21.2291]
[1777352838556,36.24,77021.85,0.03,0.32886,0.00017,21.2291]
[1777352839279,36.24,77022.4,0.03,0.32895,0.00017,21.2316]
[1777352840428,36.24,77022.89,0.03,0.32903,0.00017,21.23381]
[1777352840468,36.24,77022.89,0.03,0.32903,0.00017,21.23381]
[1777352840498,36.24,77022.89,0.03,0.32903,0.00017,21.23381]
[1777352840756,36.24,77022.86,0.03,0.32902,0.00017,21.23358]
[1777352841770,36.24,77022.86,0.03,0.32902,0.00017,21.23358]
[1777352841814,36.24,77016.42,0.03,0.32792,0.00017,21.20319]
[1777352844187,36.24,77016.6,0.03,0.32795,0.00017,21.20391]
[1777352844314,36.24,77016.6,0.03,0.32795,0.00017,21.20391]
[1777352845298,36.24,77016.6,0.03,0.32795,0.00017,21.20384]
[1777352848124,36.24,77017.3,0.03,0.32806,0.00017,21.20694]
[1777352848188,36.24,77017.3,0.03,0.32806,0.00017,21.20694]
[1777352848372,36.24,77017.3,0.03,0.32806,0.00017,21.20694]
[1777352848814,36.24,77017.24,0.03,0.32804,0.00017,21.20659]
[1777352850759,36.23,77018.38,0.03,0.32823,0.00017,21.2119]
[1777352850788,36.23,77018.38,0.03,0.32823,0.00017,21.2119]
[1777352850907,36.23,77018.38,0.03,0.32823,0.00017,21.2119]
[1777352854388,36.23,77024.14,0.03,0.32918,0.00017,21.23454]
[1777352854395,36.23,77024.14,0.03,0.32918,0.00017,21.23454]
[1777352854969,36.23,77024.14,0.03,0.32918,0.00017,21.23454]
[1777352854855,36.23,77023.79,0.03,0.32911,0.00017,21.23271]
[1777352859241,36.23,77023.14,0.03,0.32899,0.00017,21.22929]
[1777352859254,36.23,77023.14,0.03,0.32899,0.00017,21.22929]
[1777352859332,36.23,77023.14,0.03,0.32899,0.00017,21.22929]
[1777352859894,36.23,77023.04,0.03,0.32896,0.00017,21.22872]
[1777352860462,36.23,77023.04,0.03,0.32896,0.00017,21.22872]
[1777352860547,36.23,77023.04,0.03,0.32896,0.00017,21.22872]
[1777352862479,36.23,77029.43,0.03,0.33005,0.00017,21.25855]
[1777352863125,36.23,77030.61,0.03,0.33025,0.00017,21.26399]
[1777352864504,36.23,77032.05,0.03,0.33049,0.00017,21.27063]
[1777352869965,36.23,77033.24,0.03,0.33071,0.00017,21.27653]
[1777352871602,36.23,77030.94,0.03,0.33032,0.00017,21.26586]
[1777352872581,36.23,77028.48,0.03,0.3299,0.00017,21.25444]
[1777352875887,36.23,77028.82,0.03,0.32997,0.00017,21.25626]
[1777352876627,36.23,77028.45,0.03,0.32991,0.00017,21.25461]
[1777352880980,36.23,77029.71,0.03,0.33013,0.00017,21.26074]
[1777352881001,36.24,77031.93,0.03,0.33051,0.00017,21.27125]
[1777352881046,36.24,77031.93,0.03,0.33051,0.00017,21.27125]
[1777352881521,36.24,77031.93,0.03,0.33051,0.00017,21.27125]
[1777352882193,36.24,77034.43,0.03,0.33094,0.00017,21.28297]
[1777352882293,36.24,77034.43,0.03,0.33094,0.00017,21.28297]
[1777352882358,36.24,77034.43,0.03,0.33094,0.00017,21.28297]
[1777352882694,36.24,77034.43,0.03,0.33094,0.00017,21.28297]
[1777352882774,36.24,77035.76,0.03,0.33117,0.00017,21.28921]
[1777352883214,36.24,77035.76,0.03,0.33117,0.00017,21.28921]
[1777352885867,36.23,77027.4,0.03,0.32974,0.00017,21.25007]
[1777352887349,36.23,77026.14,0.03,0.32952,0.00017,21.24407]
[1777352888150,36.23,77025.29,0.03,0.32937,0.00017,21.23992]
[1777352888747,36.23,77025.29,0.03,0.32937,0.00017,21.23992]
[1777352888849,36.23,77025.9,0.03,0.32947,0.00017,21.24268]
[1777352890762,36.23,77025.9,0.03,0.32947,0.00017,21.24268]
[1777352890864,36.23,77024.88,0.03,0.3293,0.00017,21.23788]
[1777352892783,36.23,77024.67,0.03,0.32926,0.00017,21.23689]
[1777352892789,36.23,77024.67,0.03,0.32926,0.00017,21.23689]
[1777352892884,36.23,77024.13,0.03,0.32917,0.00017,21.23434]
[1777352896834,36.23,77022.3,0.03,0.32886,0.00017,21.22571]
[1777352896935,36.23,77022.86,0.03,0.32896,0.00017,21.22845]
[1777352902187,36.24,77022.08,0.03,0.32884,0.00017,21.22529]
[1777352907221,36.24,77018.51,0.03,0.32826,0.00017,21.20901]
[1777352912364,36.24,77018.76,0.03,0.32829,0.00017,21.20653]
[1777352912488,36.24,77018.76,0.03,0.32829,0.00017,21.20653]
[1777352912696,36.24,77018.76,0.03,0.32829,0.00017,21.20653]
[1777352912706,36.24,77018.76,0.03,0.32829,0.00017,21.20653]
[1777352912745,36.24,77018.76,0.03,0.32829,0.00017,21.20653]
[1777352912769,36.24,77018.76,0.03,0.32829,0.00017,21.20653]
[1777352912828,36.25,77018.77,0.03,0.3283,0.00017,21.20668]
[1777352913798,36.25,77018.77,0.03,0.3283,0.00017,21.20668]
[1777352913823,36.25,77013.31,0.03,0.32737,0.00017,21.18093]
[1777352914671,36.25,77013.31,0.03,0.32737,0.00017,21.18093]
[1777352914865,36.25,77013.31,0.03,0.32737,0.00017,21.18093]
[1777352914957,36.25,77013.31,0.03,0.32737,0.00017,21.18093]
[1777352914967,36.25,77008.5,0.03,0.32656,0.00017,21.15817]
[1777352915074,36.25,77008.5,0.03,0.32656,0.00017,21.15817]
[1777352915702,36.25,77008.5,0.03,0.32656,0.00017,21.15817]
[1777352915762,36.25,77005.95,0.03,0.32612,0.00017,21.14602]
[1777352916589,36.25,77005.95,0.03,0.32612,0.00017,21.14602]
[1777352916805,36.25,77005.95,0.03,0.32612,0.00017,21.14602]
[1777352916811,36.25,77005.95,0.03,0.32612,0.00017,21.14602]
[1777352916894,36.25,77004.71,0.03,0.32591,0.00017,21.14018]
[1777352917105,36.25,77004.71,0.03,0.32591,0.00017,21.14018]
[1777352917366,36.25,77004.71,0.03,0.32591,0.00017,21.14018]
[1777352917496,36.25,77004.71,0.03,0.32591,0.00017,21.14018]
[1777352917554,36.25,77004.71,0.03,0.32591,0.00017,21.14018]
[1777352917610,36.25,77004.71,0.03,0.32591,0.00017,21.14018]
[1777352917884,36.25,77004.71,0.03,0.32591,0.00017,21.14018]
[1777352917979,36.25,77009.04,0.03,0.32665,0.00017,21.16074]
[1777352918599,36.25,77009.04,0.03,0.32665,0.00017,21.16074]
[1777352919969,36.25,77014.31,0.03,0.32754,0.00017,21.18566]
[1777352920014,36.25,77014.31,0.03,0.32754,0.00017,21.18566]
[1777352920007,36.25,77020.83,0.03,0.32865,0.00017,21.21634]
[1777352920695,36.25,77020.83,0.03,0.32865,0.00017,21.21634]
[1777352926357,36.24,77023.7,0.03,0.32911,0.00017,21.22928]
[1777352928791,36.24,77024.87,0.03,0.32931,0.00017,21.23469]
[1777352933876,36.24,77025.08,0.03,0.32935,0.00017,21.23588]
[1777352933885,36.24,77025.08,0.03,0.32935,0.00017,21.23588]
[1777352933914,36.24,77025.08,0.03,0.32935,0.00017,21.23588]
[1777352934061,36.24,77024.69,0.03,0.32928,0.00017,21.23399]
[1777352934615,36.24,77024.69,0.03,0.32928,0.00017,21.23399]
[1777352935226,36.24,77023.74,0.03,0.32912,0.00017,21.22946]
[1777352935589,36.24,77023.74,0.03,0.32912,0.00017,21.22946]
[1777352937232,36.24,77020.64,0.03,0.32859,0.00017,21.21479]
[1777352937277,36.24,77020.64,0.03,0.32859,0.00017,21.21479]
[1777352937296,36.24,77020.64,0.03,0.32859,0.00017,21.21479]
[1777352941295,36.24,77019.98,0.03,0.32847,0.00017,21.21147]
[1777352941341,36.24,77019.98,0.03,0.32847,0.00017,21.21147]
[1777352941355,36.24,77019.98,0.03,0.32847,0.00017,21.21147]
[1777352941853,36.24,77014.47,0.03,0.32753,0.00017,21.18544]
[1777352943344,36.24,77011.7,0.03,0.32706,0.00017,21.17231]
[1777352943476,36.24,77011.33,0.03,0.327,0.00017,21.17054]
[1777352946474,36.24,77010.38,0.03,0.32683,0.00017,21.16603]
[1777352946885,36.24,77008.71,0.03,0.32655,0.00017,21.1581]
[1777352950305,36.24,77009.38,0.03,0.32666,0.00017,21.1613]
[1777352950353,36.24,77009.38,0.03,0.32666,0.00017,21.1613]
[1777352950397,36.24,77009.38,0.03,0.32666,0.00017,21.1613]
[1777352950481,36.24,77009.38,0.03,0.32666,0.00017,21.1613]
[1777352950500,36.24,77009.38,0.03,0.32666,0.00017,21.1613]
[1777352951077,36.24,77002.79,0.03,0.32555,0.00017,21.12997]
[1777352951454,36.24,77002.79,0.03,0.32555,0.00017,21.12997]
[1777352953497,36.24,76993.67,0.03,0.32401,0.00017,21.08642]
[1777352957020,36.24,76993.97,0.03,0.32407,0.00017,21.08805]
[1777352960494,36.24,76991.71,0.03,0.32369,0.00017,21.07744]
[1777352961257,36.24,76989.79,0.03,0.32337,0.00017,21.06827]
[1777352966642,36.25,76987.51,0.03,0.323,0.00017,21.05769]
[1777352971275,36.25,76985.94,0.03,0.32275,0.00017,21.05041]
[1777352972833,36.25,76985.77,0.03,0.32269,0.00017,21.04544]
[1777352978725,36.25,76985.87,0.03,0.32273,0.00017,21.04647]
[1777352980272,36.25,76985.87,0.03,0.32273,0.00017,21.04647]
[1777352980740,36.25,76986.91,0.03,0.32291,0.00017,21.05165]
[1777352986029,36.26,76979.62,0.03,0.3217,0.00017,21.01682]
[1777352986838,36.26,76979.62,0.03,0.3217,0.00017,21.01682]
[1777352986843,36.26,76979.0,0.03,0.3216,0.00017,21.01391]
[1777352989001,36.26,76979.0,0.03,0.3216,0.00017,21.01391]
[1777352989035,36.26,76979.0,0.03,0.3216,0.00017,21.01391]
[1777352989075,36.26,76979.0,0.03,0.3216,0.00017,21.01391]
[1777352989130,36.26,76979.0,0.03,0.3216,0.00017,21.01391]
[1777352989196,36.26,76977.73,0.03,0.32138,0.00017,21.00772]
[1777352989803,36.26,76976.92,0.03,0.32124,0.00017,21.00366]
[1777352990810,36.26,76969.72,0.03,0.32002,0.00017,20.96844]
[1777352991889,36.26,76969.72,0.03,0.32002,0.00017,20.96844]
[1777352992043,36.25,76966.15,0.03,0.31942,0.00017,20.95085]
[1777352996506,36.25,76962.69,0.03,0.31882,0.00017,20.93348]
[1777353001505,36.25,76966.4,0.03,0.31943,0.00017,20.95116]
[1777353001892,36.25,76966.18,0.03,0.31939,0.00017,20.94997]
[1777353002793,36.25,76966.18,0.03,0.31939,0.00017,20.94997]
[1777353002853,36.25,76967.26,0.03,0.31956,0.00017,20.95514]
[1777353007958,36.24,76966.84,0.03,0.31947,0.00017,20.9526]
[1777353013974,36.24,76965.28,0.03,0.31918,0.00017,20.94408]
[1777353019011,36.23,76963.08,0.03,0.31879,0.00017,20.93265]
[1777353024044,36.23,76965.06,0.03,0.3191,0.00017,20.94176]
[1777353027426,36.22,76964.31,0.03,0.31896,0.00017,20.9377]
[1777353029813,36.22,76964.91,0.03,0.31905,0.00017,20.9404]
[1777353030286,36.22,76963.97,0.03,0.31889,0.00017,20.93566]
[1777353032305,36.22,76964.01,0.03,0.31886,0.00017,20.93138]
[1777353036369,36.22,76961.45,0.03,0.31841,0.00017,20.91834]
[1777353036465,36.22,76961.45,0.03,0.31841,0.00017,20.91834]
[1777353037140,36.22,76959.69,0.03,0.31811,0.00017,20.90956]
[1777353038147,36.22,76951.85,0.03,0.31679,0.00017,20.8707]
[1777353038446,36.22,76951.85,0.03,0.31679,0.00017,20.8707]
[1777353038473,36.22,76951.85,0.03,0.31679,0.00017,20.8707]
[1777353039155,36.21,76949.82,0.03,0.31645,0.00017,20.86056]
[1777353041357,36.21,76950.62,0.03,0.31658,0.00017,20.86443]
[1777353041375,36.21,76950.62,0.03,0.31658,0.00017,20.86443]
[1777353041415,36.21,76950.62,0.03,0.31658,0.00017,20.86443]
[1777353041447,36.21,76950.62,0.03,0.31658,0.00017,20.86443]
[1777353041519,36.21,76950.62,0.03,0.31658,0.00017,20.86443]
[1777353041536,36.21,76950.62,0.03,0.31658,0.00017,20.86443]
[1777353041847,36.21,76950.62,0.03,0.31658,0.00017,20.86443]
[1777353042058,36.21,76950.62,0.03,0.31658,0.00017,20.86443]
[1777353042176,36.21,76951.6,0.03,0.31674,0.00017,20.86924]
[1777353043182,36.21,76958.6,0.03,0.31791,0.00017,20.90382]
[1777353043521,36.21,76958.6,0.03,0.31791,0.00017,20.90382]
[1777353044189,36.21,76965.91,0.03,0.31914,0.00017,20.93972]
[1777353044494,36.21,76965.91,0.03,0.31914,0.00017,20.93972]
[1777353045198,36.21,76966.8,0.03,0.31929,0.00017,20.94397]
[1777353050336,36.21,76965.87,0.03,0.31911,0.00017,20.93893]
[1777353051689,36.21,76966.21,0.03,0.31916,0.00017,20.94036]
[1777353051725,36.21,76965.98,0.03,0.31912,0.00017,20.93912]
[1777353057280,36.2,76964.87,0.03,0.31891,0.00017,20.93307]
[1777353062315,36.2,76964.56,0.03,0.31884,0.00017,20.93096]
[1777353069365,36.19,76964.11,0.03,0.31873,0.00017,20.92794]
[1777353074400,36.19,76963.46,0.03,0.3186,0.00017,20.92417]
[1777353080103,36.18,76963.17,0.03,0.31854,0.00017,20.92229]
[1777353085476,36.18,76963.73,0.03,0.3186,0.00017,20.92419]
[1777353090512,36.17,76963.96,0.03,0.31862,0.00017,20.92477]
[1777353095547,36.17,76963.93,0.03,0.31856,0.00017,20.91984]
[1777353100582,36.17,76961.93,0.03,0.31821,0.00017,20.90945]
[1777353102232,36.17,76961.93,0.03,0.31821,0.00017,20.90945]
[1777353102253,36.16,76961.26,0.03,0.31809,0.00017,20.90605]
[1777353105607,36.16,76960.99,0.03,0.31804,0.00017,20.90442]
[1777353105664,36.16,76960.99,0.03,0.31804,0.00017,20.90442]
[1777353105706,36.16,76959.56,0.03,0.31779,0.00017,20.89727]
[1777353108685,36.16,76958.91,0.03,0.31768,0.00017,20.89388]
[1777353109212,36.16,76958.91,0.03,0.31768,0.00017,20.89388]
[1777353109236,36.16,76956.54,0.03,0.31728,0.00017,20.88206]
[1777353110159,36.16,76956.54,0.03,0.31728,0.00017,20.88206]
[1777353110174,36.16,76956.54,0.03,0.31728,0.00017,20.88206]
[1777353110261,36.16,76950.91,0.03,0.31633,0.00017,20.85403]
[1777353111413,36.16,76950.54,0.03,0.31626,0.00017,20.85213]
[1777353111424,36.16,76950.54,0.03,0.31626,0.00017,20.85213]
[1777353111627,36.16,76950.54,0.03,0.31626,0.00017,20.85213]
[1777353112221,36.16,76950.54,0.03,0.31626,0.00017,20.85213]
[1777353112267,36.16,76939.97,0.03,0.31449,0.00017,20.7993]
[1777353114784,36.16,76945.52,0.03,0.31542,0.00017,20.82704]
[1777353116867,36.16,76948.02,0.03,0.31583,0.00017,20.83942]
[1777353117008,36.16,76950.9,0.03,0.31632,0.00017,20.85371]
[1777353122250,36.16,76956.98,0.03,0.31733,0.00017,20.88359]
[1777353122274,36.16,76956.98,0.03,0.31733,0.00017,20.88359]
[1777353122367,36.15,76956.23,0.03,0.3172,0.00017,20.87979]
[1777353123248,36.15,76956.23,0.03,0.3172,0.00017,20.87979]
[1777353123252,36.15,76952.35,0.03,0.31654,0.00017,20.86045]
[1777353127236,36.15,76952.97,0.03,0.31664,0.00017,20.86335]
[1777353127771,36.15,76953.99,0.03,0.31681,0.00017,20.86829]
[1777353132791,36.15,76960.28,0.03,0.31785,0.00017,20.89917]
[1777353133114,36.15,76960.28,0.03,0.31785,0.00017,20.89917]
[1777353136220,36.15,76959.96,0.03,0.31779,0.00017,20.89734]
[1777353138050,36.15,76957.7,0.03,0.31741,0.00017,20.886]
[1777353138686,36.15,76956.28,0.03,0.31716,0.00017,20.87888]
[1777353143883,36.14,76954.48,0.03,0.31685,0.00017,20.86957]
[1777353145747,36.14,76952.5,0.03,0.31651,0.00017,20.85967]
[1777353145898,36.14,76952.52,0.03,0.31651,0.00017,20.85972]
[1777353147475,36.14,76951.38,0.03,0.31632,0.00017,20.854]
[1777353148228,36.14,76951.38,0.03,0.31632,0.00017,20.854]
[1777353149172,36.14,76947.51,0.03,0.31567,0.00017,20.83463]
[1777353154961,36.14,76945.44,0.03,0.31529,0.00017,20.81992]
[1777353157923,36.14,76945.03,0.03,0.31522,0.00017,20.81785]
[1777353158015,36.14,76944.52,0.03,0.31513,0.00017,20.81529]
[1777353159793,36.14,76944.46,0.03,0.31512,0.00017,20.81498]
[1777353159997,36.14,76944.58,0.03,0.31514,0.00017,20.81557]
[1777353160512,36.14,76944.58,0.03,0.31514,0.00017,20.81557]
[1777353161004,36.14,76944.02,0.03,0.31505,0.00017,20.81276]
[1777353163184,36.14,76944.48,0.03,0.31512,0.00017,20.81506]
[1777353164410,36.14,76940.22,0.03,0.31441,0.00017,20.79369]
[1777353164416,36.14,76940.22,0.03,0.31441,0.00017,20.79369]
[1777353165034,36.14,76940.3,0.03,0.31442,0.00017,20.79409]
[1777353170071,36.14,76942.62,0.03,0.31481,0.00017,20.80579]
[1777353175104,36.14,76944.76,0.03,0.31517,0.00017,20.81649]
[1777353180139,36.14,76945.73,0.03,0.31533,0.00017,20.82133]
[1777353185333,36.14,76945.61,0.03,0.31531,0.00017,20.82071]
[1777353190469,36.14,76943.11,0.03,0.3149,0.00017,20.80826]
[1777353196065,36.14,76941.01,0.03,0.31455,0.00017,20.79783]
[1777353198466,36.14,76941.42,0.03,0.31462,0.00017,20.79997]
[1777353198477,36.14,76941.42,0.03,0.31462,0.00017,20.79997]
[1777353198517,36.14,76941.25,0.03,0.31459,0.00017,20.79911]
[1777353199620,36.14,76941.25,0.03,0.31459,0.00017,20.79911]
[1777353200951,36.14,76941.3,0.03,0.3146,0.00017,20.79941]
[1777353202828,36.14,76937.75,0.03,0.31401,0.00017,20.78165]
[1777353208339,36.14,76937.64,0.03,0.314,0.00017,20.78135]
[1777353213375,36.15,76938.55,0.03,0.31413,0.00017,20.78192]
[1777353218409,36.15,76939.25,0.03,0.31426,0.00017,20.78569]
[1777353224145,36.15,76939.15,0.03,0.31425,0.00017,20.78544]
[1777353229486,36.15,76938.69,0.03,0.31418,0.00017,20.7835]
[1777353234521,36.15,76941.38,0.03,0.31465,0.00017,20.79729]
[1777353239623,36.16,76941.28,0.03,0.31464,0.00017,20.79699]
[1777353245598,36.16,76941.85,0.03,0.31475,0.00017,20.80027]
[1777353250633,36.16,76938.72,0.03,0.31423,0.00017,20.78488]
[1777353254328,36.16,76933.73,0.03,0.3134,0.00017,20.75997]
[1777353259344,36.17,76933.66,0.03,0.31341,0.00017,20.76008]
[1777353264802,36.17,76936.53,0.03,0.31391,0.00017,20.77507]
[1777353264819,36.17,76936.53,0.03,0.31391,0.00017,20.77507]
[1777353264865,36.17,76936.53,0.03,0.31391,0.00017,20.77507]
[1777353264878,36.17,76936.53,0.03,0.31391,0.00017,20.77507]
[1777353265036,36.17,76936.53,0.03,0.31391,0.00017,20.77507]
[1777353265133,36.17,76940.34,0.03,0.31455,0.00017,20.79426]
[1777353268013,36.17,76949.39,0.03,0.31607,0.00017,20.8396]
[1777353273794,36.17,76945.02,0.03,0.31531,0.00017,20.81369]
[1777353279836,36.17,76943.13,0.03,0.315,0.00017,20.80439]
[1777353285092,36.17,76943.03,0.03,0.31499,0.00017,20.80395]
[1777353287329,36.17,76945.25,0.03,0.31536,0.00017,20.81507]
[1777353287332,36.17,76945.25,0.03,0.31536,0.00017,20.81507]
[1777353288716,36.17,76945.4,0.03,0.31538,0.00017,20.81581]
[1777353288994,36.17,76945.82,0.03,0.31545,0.00017,20.8179]
[1777353289798,36.17,76945.82,0.03,0.31545,0.00017,20.8179]
[1777353290431,36.17,76945.53,0.03,0.31541,0.00017,20.81644]
[1777353295951,36.17,76943.32,0.03,0.31503,0.00017,20.80536]
[1777353300984,36.17,76941.86,0.03,0.31479,0.00017,20.79802]
[1777353306019,36.17,76941.47,0.03,0.31472,0.00017,20.79603]
[1777353311572,36.17,76941.19,0.03,0.31467,0.00017,20.79459]
[1777353317095,36.17,76943.41,0.03,0.31504,0.00017,20.80562]
[1777353319596,36.17,76944.34,0.03,0.3152,0.00017,20.81025]
[1777353319728,36.17,76944.34,0.03,0.3152,0.00017,20.81025]
[1777353319806,36.17,76944.34,0.03,0.3152,0.00017,20.81025]
[1777353320155,36.17,76944.34,0.03,0.3152,0.00017,20.81025]
[1777353320222,36.17,76939.07,0.03,0.31431,0.00017,20.78386]
[1777353321127,36.17,76939.07,0.03,0.31431,0.00017,20.78386]
[1777353321517,36.17,76936.04,0.03,0.31381,0.00017,20.76863]
[1777353321518,36.17,76936.04,0.03,0.31381,0.00017,20.76863]
[1777353321534,36.17,76936.04,0.03,0.31381,0.00017,20.76863]
[1777353322131,36.17,76936.26,0.03,0.31384,0.00017,20.76975]
[1777353327165,36.17,76941.22,0.03,0.31468,0.00017,20.79468]
[1777353332201,36.17,76939.13,0.03,0.3143,0.00017,20.78]
[1777353337236,36.17,76938.94,0.03,0.31427,0.00017,20.77912]
[1777353339809,36.17,76939.06,0.03,0.31429,0.00017,20.77975]
[1777353340258,36.17,76939.56,0.03,0.31437,0.00017,20.78227]
[1777353342358,36.17,76939.0,0.03,0.31428,0.00017,20.77948]
[1777353342399,36.17,76939.0,0.03,0.31428,0.00017,20.77948]
[1777353344380,36.17,76939.04,0.03,0.31429,0.00017,20.77971]
[1777353349404,36.17,76937.24,0.03,0.31399,0.00017,20.7708]
[1777353355457,36.18,76937.98,0.03,0.31412,0.00017,20.77469]
[1777353361339,36.18,76937.78,0.03,0.31409,0.00017,20.77387]
[1777353362298,36.18,76939.12,0.03,0.31432,0.00017,20.78062]
[1777353362318,36.18,76939.12,0.03,0.31432,0.00017,20.78062]
[1777353362344,36.18,76939.12,0.03,0.31432,0.00017,20.78062]
[1777353362441,36.18,76939.12,0.03,0.31432,0.00017,20.78062]
[1777353362524,36.18,76942.69,0.03,0.31492,0.00017,20.79853]
[1777353368455,36.18,76946.9,0.03,0.31562,0.00017,20.81955]
[1777353373492,36.18,76941.07,0.03,0.31465,0.00017,20.7904]
[1777353378526,36.18,76938.93,0.03,0.31429,0.00017,20.77973]
[1777353382224,36.18,76939.11,0.03,0.31432,0.00017,20.78067]
[1777353382333,36.18,76939.11,0.03,0.31432,0.00017,20.78067]
[1777353382556,36.18,76938.92,0.03,0.31429,0.00017,20.77973]
[1777353382833,36.18,76938.92,0.03,0.31429,0.00017,20.77973]
[1777353383564,36.18,76937.72,0.03,0.31409,0.00017,20.77372]
[1777353384377,36.18,76937.72,0.03,0.31409,0.00017,20.77372]
[1777353389423,36.18,76931.82,0.03,0.31311,0.00017,20.74417]
[1777353392957,36.18,76932.08,0.03,0.31313,0.00017,20.74142]
[1777353394980,36.18,76932.81,0.03,0.31325,0.00017,20.74521]
[1777353395081,36.18,76933.65,0.03,0.3134,0.00017,20.74955]
[1777353397676,36.18,76936.41,0.03,0.31386,0.00017,20.76348]
[1777353397684,36.18,76936.41,0.03,0.31386,0.00017,20.76348]
[1777353397725,36.18,76936.41,0.03,0.31386,0.00017,20.76348]
[1777353397779,36.18,76938.25,0.03,0.31417,0.00017,20.77281]
[1777353399034,36.18,76938.25,0.03,0.31417,0.00017,20.77281]
[1777353399131,36.18,76938.25,0.03,0.31417,0.00017,20.77281]
[1777353399379,36.18,76941.36,0.03,0.31469,0.00017,20.78844]
[1777353404711,36.18,76944.42,0.03,0.31521,0.00017,20.80382]
[1777353409147,36.18,76943.61,0.03,0.31508,0.00017,20.7998]
[1777353409429,36.18,76943.11,0.03,0.31499,0.00017,20.79731]
[1777353414780,36.18,76939.52,0.03,0.31439,0.00017,20.77942]
[1777353420134,36.18,76939.8,0.03,0.31444,0.00017,20.78088]
[1777353424333,36.19,76932.67,0.03,0.31325,0.00017,20.74515]
[1777353429335,36.19,76935.76,0.03,0.31378,0.00017,20.76089]
[1777353429668,36.19,76934.62,0.03,0.31359,0.00017,20.75521]
[1777353429687,36.19,76934.62,0.03,0.31359,0.00017,20.75521]
[1777353429688,36.19,76934.62,0.03,0.31359,0.00017,20.75521]
[1777353429696,36.19,76934.62,0.03,0.31359,0.00017,20.75521]
[1777353429886,36.19,76934.62,0.03,0.31359,0.00017,20.75525]
[1777353434921,36.19,76928.88,0.03,0.31264,0.00017,20.72672]
[1777353437120,36.19,76928.08,0.03,0.31251,0.00017,20.72278]
[1777353437413,36.19,76928.08,0.03,0.31251,0.00017,20.72278]
[1777353437514,36.19,76925.66,0.03,0.31211,0.00017,20.71065]
[1777353442976,36.2,76929.14,0.03,0.31271,0.00017,20.72883]
[1777353447533,36.2,76933.34,0.03,0.31342,0.00017,20.75025]
[1777353447630,36.2,76933.61,0.03,0.31347,0.00017,20.75169]
[1777353447712,36.2,76933.61,0.03,0.31347,0.00017,20.75169]
[1777353451572,36.2,76934.03,0.03,0.31355,0.00017,20.75405]
[1777353459349,36.2,76935.5,0.03,0.31379,0.00017,20.75786]
[1777353459972,36.21,76935.39,0.03,0.31378,0.00017,20.7574]
[1777353461475,36.21,76935.63,0.03,0.31382,0.00017,20.75869]
[1777353462556,36.21,76935.87,0.03,0.31386,0.00017,20.75999]
[1777353467558,36.21,76935.62,0.03,0.31384,0.00017,20.75921]
[1777353467637,36.21,76935.62,0.03,0.31384,0.00017,20.75921]
[1777353472716,36.21,76928.89,0.03,0.31274,0.00017,20.72604]
[1777353474741,36.22,76927.46,0.03,0.31251,0.00017,20.71909]
[1777353474823,36.22,76927.46,0.03,0.31251,0.00017,20.71909]
[1777353475202,36.22,76927.03,0.03,0.31244,0.00017,20.71705]
[1777353476029,36.22,76927.03,0.03,0.31244,0.00017,20.71705]
[1777353476208,36.22,76923.99,0.03,0.31194,0.00017,20.70182]
[1777353476738,36.22,76923.99,0.03,0.31194,0.00017,20.70182]
[1777353477076,36.22,76923.99,0.03,0.31194,0.00017,20.70182]
[1777353477753,36.22,76923.11,0.03,0.3118,0.00017,20.69751]
[1777353477765,36.22,76923.11,0.03,0.3118,0.00017,20.69751]
[1777353477915,36.22,76923.11,0.03,0.3118,0.00017,20.69751]
[1777353478447,36.22,76920.41,0.03,0.31135,0.00017,20.68399]
[1777353480339,36.22,76912.65,0.03,0.31005,0.00017,20.64431]
[1777353485576,36.22,76912.82,0.03,0.31007,0.00017,20.64485]
[1777353489850,36.21,76915.56,0.03,0.31051,0.00017,20.65836]
[1777353490469,36.21,76915.56,0.03,0.31051,0.00017,20.65836]
[1777353497356,36.22,76920.77,0.03,0.3114,0.00017,20.68558]
[1777353500108,36.22,76917.55,0.03,0.31087,0.00017,20.66947]
[1777353500251,36.22,76917.55,0.03,0.31087,0.00017,20.66947]
[1777353500377,36.22,76917.75,0.03,0.31091,0.00017,20.67061]
[1777353505412,36.23,76917.68,0.03,0.31092,0.00017,20.67091]
[1777353508187,36.23,76914.03,0.03,0.31032,0.00017,20.65262]
[1777353508434,36.23,76914.34,0.03,0.31038,0.00017,20.65434]
[1777353511690,36.23,76913.62,0.03,0.31027,0.00017,20.65095]
[1777353515967,36.24,76909.56,0.03,0.30959,0.00017,20.62671]
[1777353516155,36.24,76909.56,0.03,0.30959,0.00017,20.62671]
[1777353521525,36.24,76911.38,0.03,0.30992,0.00017,20.6368]
[1777353523890,36.24,76910.69,0.03,0.30981,0.00017,20.63352]
[1777353523972,36.24,76909.77,0.03,0.30966,0.00017,20.62894]
[1777353525165,36.24,76909.77,0.03,0.30966,0.00017,20.62894]
[1777353525553,36.24,76908.99,0.03,0.30954,0.00017,20.62507]
[1777353526042,36.24,76908.99,0.03,0.30954,0.00017,20.62507]
[1777353526148,36.24,76908.99,0.03,0.30954,0.00017,20.62507]
[1777353526377,36.24,76908.99,0.03,0.30954,0.00017,20.62507]
[1777353526560,36.24,76909.09,0.03,0.30956,0.00017,20.6257]
[1777353527405,36.24,76909.09,0.03,0.30956,0.00017,20.6257]
[1777353527567,36.25,76909.9,0.03,0.3097,0.00017,20.62994]
[1777353529907,36.25,76911.26,0.03,0.30993,0.00017,20.63707]
[1777353530588,36.25,76911.76,0.03,0.31002,0.00017,20.63971]
[1777353534251,36.25,76912.17,0.03,0.31009,0.00017,20.64208]
[1777353534617,36.25,76913.29,0.03,0.31028,0.00017,20.64787]
[1777353536586,36.25,76913.59,0.03,0.31034,0.00017,20.64948]
[1777353536642,36.25,76914.48,0.03,0.31049,0.00017,20.65409]
[1777353537623,36.25,76914.48,0.03,0.31049,0.00017,20.65409]
[1777353539070,36.25,76915.47,0.03,0.31066,0.00017,20.65929]
[1777353544688,36.26,76919.1,0.03,0.31128,0.00017,20.67816]
[1777353549725,36.26,76919.36,0.03,0.31133,0.00017,20.67981]
[1777353554758,36.26,76920.24,0.03,0.31149,0.00017,20.6846]
[1777353557718,36.26,76919.66,0.03,0.3114,0.00017,20.68172]
[1777353558745,36.26,76921.45,0.03,0.3117,0.00017,20.69091]
[1777353562168,36.26,76921.68,0.03,0.31174,0.00017,20.69224]
[1777353562280,36.26,76921.68,0.03,0.31174,0.00017,20.69224]
[1777353562335,36.26,76922.42,0.03,0.31187,0.00017,20.69609]
[1777353562811,36.26,76922.42,0.03,0.31187,0.00017,20.69609]
[1777353563053,36.26,76922.42,0.03,0.31187,0.00017,20.69609]
[1777353563254,36.26,76922.42,0.03,0.31187,0.00017,20.69609]
[1777353563350,36.26,76925.64,0.03,0.31241,0.00017,20.71239]
[1777353564757,36.26,76929.4,0.03,0.31304,0.00017,20.73137]
[1777353564786,36.26,76929.4,0.03,0.31304,0.00017,20.73137]
[1777353565179,36.26,76929.4,0.03,0.31304,0.00017,20.73137]
[1777353565739,36.26,76929.4,0.03,0.31304,0.00017,20.73137]
[1777353565752,36.26,76932.73,0.03,0.31359,0.00017,20.74812]
[1777353566548,36.26,76932.73,0.03,0.31359,0.00017,20.74812]
[1777353566834,36.26,76934.92,0.03,0.31396,0.00017,20.75911]
[1777353569169,36.26,76938.38,0.03,0.31454,0.00017,20.77643]
[1777353569184,36.26,76938.38,0.03,0.31454,0.00017,20.77643]
[1777353570561,36.26,76938.53,0.03,0.31456,0.00017,20.77716]
[1777353570887,36.26,76938.5,0.03,0.31456,0.00017,20.777]
[1777353570893,36.26,76938.5,0.03,0.31456,0.00017,20.777]
[1777353571593,36.26,76938.5,0.03,0.31456,0.00017,20.777]
[1777353571693,36.26,76938.5,0.03,0.31453,0.00017,20.77273]
[1777353572381,36.26,76938.5,0.03,0.31453,0.00017,20.77273]
[1777353572688,36.26,76937.59,0.03,0.31438,0.00017,20.76817]
[1777353577307,36.26,76937.74,0.03,0.3144,0.00017,20.76892]
[1777353577409,36.26,76938.22,0.03,0.31448,0.00017,20.77132]
[1777353582955,36.26,76937.33,0.03,0.31433,0.00017,20.76691]
[1777353586116,36.26,76939.74,0.03,0.31474,0.00017,20.77901]
[1777353586662,36.26,76939.74,0.03,0.31474,0.00017,20.77901]
[1777353586681,36.26,76939.74,0.03,0.31474,0.00017,20.77901]
[1777353586675,36.26,76943.49,0.03,0.31537,0.00017,20.79772]
[1777353586836,36.26,76943.49,0.03,0.31537,0.00017,20.79772]
[1777353586981,36.26,76942.99,0.03,0.31528,0.00017,20.79522]
[1777353591088,36.26,76948.65,0.03,0.31623,0.00017,20.8233]
[1777353591144,36.26,76948.65,0.03,0.31623,0.00017,20.8233]
[1777353591186,36.26,76948.65,0.03,0.31623,0.00017,20.8233]
[1777353591312,36.26,76948.65,0.03,0.31623,0.00017,20.8233]
[1777353591414,36.26,76946.9,0.03,0.31593,0.00017,20.81457]
[1777353593181,36.26,76948.64,0.03,0.31622,0.00017,20.82318]
[1777353594170,36.26,76950.59,0.03,0.31655,0.00017,20.83281]
[1777353594251,36.26,76951.26,0.03,0.31666,0.00017,20.83608]
[1777353599575,36.26,76956.99,0.03,0.31761,0.00017,20.86416]
[1777353600554,36.26,76957.18,0.03,0.31764,0.00017,20.86502]
[1777353600655,36.26,76957.36,0.03,0.31767,0.00017,20.86584]
[1777353602168,36.26,76957.36,0.03,0.31767,0.00017,20.86584]
[1777353602176,36.26,76957.36,0.03,0.31767,0.00017,20.86584]
[1777353602254,36.26,76957.69,0.03,0.31772,0.00017,20.86732]
[1777353607384,36.26,76962.93,0.03,0.31859,0.00017,20.89293]
[1777353614174,36.25,76966.13,0.03,0.31911,0.00017,20.90808]
[1777353619209,36.25,76962.63,0.03,0.31851,0.00017,20.89055]
[1777353623745,36.25,76963.04,0.03,0.31857,0.00017,20.89237]
[1777353623757,36.25,76963.04,0.03,0.31857,0.00017,20.89237]
[1777353623758,36.25,76963.04,0.03,0.31857,0.00017,20.89237]
[1777353624243,36.25,76961.46,0.03,0.3183,0.00017,20.88446]
[1777353627496,36.25,76961.12,0.03,0.31824,0.00017,20.88268]
[1777353627722,36.25,76961.12,0.03,0.31824,0.00017,20.88268]
[1777353628727,36.25,76964.12,0.03,0.31874,0.00017,20.89736]
[1777353631591,36.24,76963.28,0.03,0.31859,0.00017,20.89301]
[1777353631793,36.24,76963.28,0.03,0.31859,0.00017,20.89301]
[1777353633578,36.24,76963.86,0.03,0.31866,0.00017,20.89147]
[1777353637249,36.24,76959.15,0.03,0.31786,0.00017,20.86804]
[1777353638007,36.24,76959.5,0.03,0.31791,0.00017,20.86971]
[1777353639642,36.24,76959.57,0.03,0.31792,0.00017,20.87]
[1777353639731,36.24,76955.66,0.03,0.31726,0.00017,20.85064]
[1777353641675,36.24,76955.16,0.03,0.31718,0.00017,20.84812]
[1777353641758,36.24,76956.01,0.03,0.31732,0.00017,20.85228]
[1777353643671,36.24,76955.85,0.03,0.31729,0.00017,20.85145]
[1777353643772,36.24,76954.27,0.03,0.31702,0.00017,20.84358]
[1777353647716,36.24,76953.79,0.03,0.31694,0.00017,20.84109]
[1777353647817,36.24,76953.65,0.03,0.31691,0.00017,20.84035]
[1777353649753,36.24,76953.57,0.03,0.3169,0.00017,20.83992]
[1777353649829,36.24,76952.79,0.03,0.31677,0.00017,20.83601]
[1777353655461,36.24,76952.72,0.03,0.31675,0.00017,20.83544]
[1777353660750,36.23,76952.04,0.03,0.31663,0.00017,20.83187]
[1777353661901,36.23,76952.03,0.03,0.31662,0.00017,20.83178]
[1777353661908,36.23,76952.03,0.03,0.31662,0.00017,20.83178]
[1777353662511,36.23,76951.34,0.03,0.31651,0.00017,20.82832]
[1777353664775,36.23,76950.75,0.03,0.3164,0.00017,20.82536]
[1777353665947,36.23,76950.42,0.03,0.31635,0.00017,20.82369]
[1777353666539,36.23,76950.47,0.03,0.31635,0.00017,20.82387]
[1777353672004,36.23,76951.29,0.03,0.31649,0.00017,20.82779]
[1777353672581,36.23,76951.44,0.03,0.31651,0.00017,20.8285]
[1777353673558,36.23,76951.44,0.03,0.31651,0.00017,20.8285]
[1777353679630,36.23,76952.31,0.03,0.31665,0.00017,20.83249]
[1777353680102,36.23,76952.31,0.03,0.31665,0.00017,20.83249]
[1777353685673,36.23,76952.61,0.03,0.31669,0.00017,20.83371]
[1777353690708,36.23,76952.34,0.03,0.31663,0.00017,20.83215]
[1777353693441,36.23,76953.94,0.03,0.31687,0.00017,20.83573]
[1777353693729,36.22,76953.85,0.03,0.31685,0.00017,20.83524]
[1777353698764,36.22,76953.72,0.03,0.31682,0.00017,20.83433]
[1777353700426,36.22,76953.78,0.03,0.31683,0.00017,20.83457]
[1777353700779,36.22,76952.95,0.03,0.31669,0.00017,20.8304]
[1777353705813,36.22,76955.05,0.03,0.31703,0.00017,20.84055]
[1777353710851,36.22,76955.28,0.03,0.31706,0.00017,20.84141]
[1777353711279,36.22,76955.28,0.03,0.31706,0.00017,20.84141]
[1777353711858,36.22,76955.05,0.03,0.31702,0.00017,20.84021]
[1777353714003,36.22,76957.65,0.03,0.31745,0.00017,20.85295]
[1777353714879,36.22,76958.26,0.03,0.31755,0.00017,20.8559]
[1777353720571,36.21,76957.65,0.03,0.31744,0.00017,20.85261]
[1777353722611,36.21,76957.35,0.03,0.31738,0.00017,20.851]
[1777353727971,36.21,76949.56,0.03,0.31606,0.00017,20.81192]
[1777353733002,36.21,76949.15,0.03,0.31598,0.00017,20.8097]
[1777353733801,36.21,76949.15,0.03,0.31598,0.00017,20.8097]
[1777353739048,36.21,76947.77,0.03,0.31575,0.00017,20.80267]
[1777353741563,36.21,76947.93,0.03,0.31577,0.00017,20.80344]
[1777353741800,36.21,76945.62,0.03,0.31538,0.00017,20.79188]
[1777353747105,36.21,76946.92,0.03,0.3156,0.00017,20.79831]
[1777353752140,36.21,76949.42,0.03,0.31599,0.00017,20.8064]
[1777353757707,36.21,76949.68,0.03,0.31603,0.00017,20.8076]
[1777353759006,36.21,76950.05,0.03,0.31609,0.00017,20.8094]
[1777353764475,36.2,76951.11,0.03,0.31626,0.00017,20.81452]
[1777353770265,36.2,76949.7,0.03,0.31602,0.00017,20.8074]
[1777353773839,36.2,76950.06,0.03,0.31608,0.00017,20.80915]
[1777353773940,36.2,76950.0,0.03,0.31607,0.00017,20.80884]
[1777353781269,36.2,76950.82,0.03,0.3162,0.00017,20.81282]
[1777353781962,36.2,76950.82,0.03,0.3162,0.00017,20.81282]
[1777353781342,36.2,76951.72,0.03,0.31635,0.00017,20.81722]
[1777353782350,36.2,76951.61,0.03,0.31633,0.00017,20.81665]
[1777353788392,36.2,76951.56,0.03,0.31632,0.00017,20.81629]
[1777353789974,36.2,76951.56,0.03,0.31632,0.00017,20.81629]
[1777353790408,36.2,76951.66,0.03,0.31633,0.00017,20.81676]
[1777353795440,36.2,76949.12,0.03,0.31591,0.00017,20.80411]
[1777353801485,36.2,76951.29,0.03,0.31627,0.00017,20.81497]
[1777353806518,36.2,76951.77,0.03,0.31636,0.00017,20.81743]
[1777353811554,36.2,76952.21,0.03,0.31641,0.00017,20.81548]
[1777353816589,36.2,76952.83,0.03,0.31651,0.00017,20.81868]
[1777353821624,36.2,76950.19,0.03,0.31608,0.00017,20.80573]
[1777353826659,36.21,76952.41,0.03,0.31646,0.00017,20.81698]
[1777353831693,36.21,76951.99,0.03,0.31639,0.00017,20.81512]
[1777353832121,36.21,76951.99,0.03,0.31639,0.00017,20.81512]
[1777353833834,36.21,76952.11,0.03,0.31642,0.00017,20.81576]
[1777353838859,36.21,76949.82,0.03,0.31604,0.00017,20.80464]
[1777353839891,36.21,76951.58,0.03,0.31634,0.00017,20.81345]
[1777353845035,36.21,76953.04,0.03,0.31659,0.00017,20.82094]
[1777353850827,36.21,76952.37,0.03,0.31648,0.00017,20.81775]
[1777353855861,36.21,76952.52,0.03,0.31651,0.00017,20.8186]
[1777353856990,36.21,76952.52,0.03,0.31651,0.00017,20.8186]
[1777353858107,36.21,76951.48,0.03,0.31634,0.00017,20.81349]
[1777353862761,36.22,76944.42,0.03,0.31516,0.00017,20.77851]
[1777353867228,36.22,76941.1,0.03,0.31462,0.00017,20.76227]
[1777353867253,36.22,76941.1,0.03,0.31462,0.00017,20.76227]
[1777353867383,36.22,76941.1,0.03,0.31462,0.00017,20.76227]
[1777353872247,36.22,76939.79,0.03,0.31438,0.00017,20.75181]
[1777353872966,36.22,76939.79,0.03,0.31438,0.00017,20.75181]
[1777353878019,36.22,76939.12,0.03,0.31428,0.00017,20.74885]
[1777353878110,36.22,76939.12,0.03,0.31428,0.00017,20.74885]
[1777353881240,36.22,76938.51,0.03,0.31419,0.00017,20.74599]
[1777353884576,36.23,76937.13,0.03,0.31396,0.00017,20.73928]
[1777353885538,36.23,76938.51,0.03,0.3142,0.00017,20.74628]
[1777353892114,36.23,76939.74,0.03,0.31442,0.00017,20.75296]
[1777353895356,36.23,76940.06,0.03,0.31448,0.00017,20.75472]
[1777353895482,36.23,76940.06,0.03,0.31448,0.00017,20.75472]
[1777353895678,36.23,76940.06,0.03,0.31448,0.00017,20.75472]
[1777353895714,36.23,76940.06,0.03,0.31448,0.00017,20.75472]
[1777353896016,36.23,76940.06,0.03,0.31448,0.00017,20.75472]
[1777353896004,36.23,76940.41,0.03,0.31455,0.00017,20.75663]
[1777353896228,36.23,76940.41,0.03,0.31455,0.00017,20.75663]
[1777353896309,36.23,76940.41,0.03,0.31455,0.00017,20.75663]
[1777353896653,36.23,76940.41,0.03,0.31455,0.00017,20.75663]
[1777353896849,36.23,76940.41,0.03,0.31455,0.00017,20.75663]
[1777353896873,36.23,76956.71,0.03,0.31728,0.00017,20.83778]
[1777353897791,36.23,76956.71,0.03,0.31728,0.00017,20.83778]
[1777353897875,36.23,76956.71,0.03,0.31728,0.00017,20.83778]
[1777353897892,36.23,76976.93,0.03,0.32069,0.00017,20.93705]
[1777353898556,36.23,76976.93,0.03,0.32069,0.00017,20.93705]
[1777353898720,36.23,76976.93,0.03,0.32069,0.00017,20.93705]
[1777353898725,36.23,76976.93,0.03,0.32069,0.00017,20.93705]
[1777353898838,36.23,76977.85,0.03,0.32085,0.00017,20.94146]
[1777353899723,36.23,76977.85,0.03,0.32085,0.00017,20.94146]
[1777353900000,36.23,76990.42,0.03,0.32297,0.00017,21.00231]
[1777353900877,36.23,77000.88,0.03,0.32474,0.00017,21.05245]
[1777353902163,36.23,77000.88,0.03,0.32474,0.00017,21.05245]
[1777353902919,36.23,77000.88,0.03,0.32474,0.00017,21.05245]
[1777353902946,36.23,77000.88,0.03,0.32474,0.00017,21.05245]
[1777353903056,36.23,76999.89,0.03,0.32456,0.00017,21.04739]
[1777353903714,36.23,76999.89,0.03,0.32456,0.00017,21.04739]
[1777353903740,36.23,76999.89,0.03,0.32456,0.00017,21.04739]
[1777353903752,36.23,77000.51,0.03,0.32466,0.00017,21.0502]
[1777353904739,36.23,77000.51,0.03,0.32466,0.00017,21.0502]
[1777353905456,36.23,77000.15,0.03,0.32459,0.00017,21.04831]
[1777353905836,36.23,77000.15,0.03,0.32459,0.00017,21.04831]
[1777353906555,36.22,76998.27,0.03,0.32426,0.00017,21.03913]
[1777353906719,36.22,76994.47,0.03,0.32361,0.00017,21.02072]
[1777353908763,36.22,76993.63,0.03,0.32347,0.00017,21.01667]
[1777353908817,36.22,76993.63,0.03,0.32346,0.00017,21.01637]
[1777353912946,36.22,76992.25,0.03,0.32321,0.00017,21.00925]
[1777353913019,36.22,76991.49,0.03,0.32307,0.00017,21.00543]
[1777353918022,36.21,76988.25,0.03,0.32251,0.00017,20.98932]
[1777353923334,36.2,76984.55,0.03,0.32184,0.00017,20.97017]
[1777353929137,36.2,76984.63,0.03,0.32183,0.00017,20.96997]
[1777353938440,36.19,76990.4,0.03,0.32272,0.00017,20.9921]
[1777353941097,36.19,76991.35,0.03,0.32287,0.00017,20.99655]
[1777353942112,36.18,76996.41,0.03,0.32372,0.00017,21.02065]
[1777353943097,36.18,76996.41,0.03,0.32372,0.00017,21.02065]
[1777353943336,36.18,76998.08,0.03,0.324,0.00017,21.02852]
[1777353943832,36.18,76998.08,0.03,0.324,0.00017,21.02852]
[1777353943930,36.18,77000.47,0.03,0.3244,0.00017,21.03984]
[1777353949062,36.18,77003.84,0.03,0.32494,0.00017,21.05526]
[1777353949175,36.17,77004.6,0.03,0.32506,0.00017,21.05871]
[1777353949516,36.17,77004.45,0.03,0.32503,0.00017,21.05779]
[1777353953690,36.17,77005.41,0.03,0.32517,0.00017,21.06178]
[1777353959363,36.17,77010.78,0.03,0.32608,0.00017,21.08725]
[1777353959588,36.17,77010.34,0.03,0.326,0.00017,21.08516]
[1777353961957,36.17,77010.42,0.03,0.32602,0.00017,21.08554]
[1777353962059,36.17,77012.05,0.03,0.3263,0.00017,21.0933]
[1777353962732,36.17,77012.05,0.03,0.3263,0.00017,21.0933]
[1777353962833,36.17,77011.68,0.03,0.32623,0.00017,21.09153]
[1777353966571,36.17,77014.59,0.03,0.32673,0.00017,21.10534]
[1777353966595,36.17,77014.59,0.03,0.32673,0.00017,21.10534]
[1777353966917,36.17,77015.91,0.03,0.32695,0.00017,21.11158]
[1777353972677,36.16,77018.54,0.03,0.32739,0.00017,21.12384]
[1777353975319,36.16,77017.47,0.03,0.32721,0.00017,21.11868]
[1777353975961,36.16,77017.48,0.03,0.32721,0.00017,21.11868]
[1777353977309,36.16,77021.25,0.03,0.32785,0.00017,21.13649]
[1777353977647,36.16,77021.25,0.03,0.32785,0.00017,21.13649]
[1777353977801,36.16,77021.25,0.03,0.32785,0.00017,21.13649]
[1777353977904,36.16,77021.25,0.03,0.32785,0.00017,21.13649]
[1777353977917,36.16,77021.25,0.03,0.32785,0.00017,21.13649]
[1777353977920,36.16,77021.25,0.03,0.32785,0.00017,21.13649]
[1777353977974,36.16,77026.2,0.03,0.32869,0.00017,21.1598]
[1777353979212,36.16,77026.2,0.03,0.32869,0.00017,21.15974]
[1777353979551,36.16,77026.2,0.03,0.32869,0.00017,21.15974]
[1777353980115,36.16,77035.81,0.03,0.33033,0.00017,21.20475]
[1777353981645,36.16,77035.94,0.03,0.33035,0.00017,21.20532]
[1777353985480,36.16,77040.26,0.03,0.33108,0.00017,21.22525]
[1777353986119,36.16,77040.26,0.03,0.33108,0.00017,21.22525]
[1777353986157,36.16,77040.52,0.03,0.33112,0.00017,21.2264]
[1777353987595,36.16,77040.52,0.03,0.33112,0.00017,21.22634]
[1777353987782,36.16,77036.32,0.03,0.3304,0.00017,21.20663]
[1777353989165,36.16,77036.32,0.03,0.3304,0.00017,21.20663]
[1777353990551,36.15,77034.85,0.03,0.33014,0.00017,21.19957]
[1777353994347,36.15,77035.57,0.03,0.33022,0.00017,21.19837]
[1777353996134,36.15,77035.5,0.03,0.3302,0.00017,21.19796]
[1777353996187,36.15,77032.37,0.03,0.32967,0.00017,21.18321]
[1777353998649,36.15,77031.03,0.03,0.32943,0.00017,21.17678]
[1777354003805,36.15,77031.56,0.03,0.32951,0.00017,21.17894]
[1777354003894,36.15,77031.66,0.03,0.32952,0.00017,21.17934]
[1777354008931,36.14,77034.19,0.03,0.32994,0.00017,21.19088]
[1777354014120,36.14,77033.83,0.03,0.32987,0.00017,21.18894]
[1777354020012,36.14,77035.93,0.03,0.33021,0.00017,21.19835]
[1777354020538,36.14,77035.93,0.03,0.33021,0.00017,21.19835]
[1777354020549,36.14,77035.93,0.03,0.33021,0.00017,21.19835]
[1777354020624,36.14,77035.93,0.03,0.33021,0.00017,21.19835]
[1777354021059,36.14,77033.09,0.03,0.32973,0.00017,21.18498]
[1777354022639,36.14,77033.12,0.03,0.32973,0.00017,21.18506]
[1777354022675,36.14,77033.12,0.03,0.32973,0.00017,21.18506]
[1777354022735,36.14,77033.12,0.03,0.32973,0.00017,21.18506]
[1777354028063,36.13,77037.17,0.03,0.33041,0.00017,21.20372]
[1777354029174,36.13,77037.17,0.03,0.33041,0.00017,21.20372]
[1777354032116,36.13,77035.03,0.03,0.33004,0.00017,21.19354]
[1777354034189,36.13,77036.91,0.03,0.33036,0.00017,21.20225]
[1777354034207,36.13,77038.9,0.03,0.3307,0.00017,21.21149]
[1777354036159,36.13,77038.97,0.03,0.3307,0.00017,21.21176]
[1777354036201,36.13,77039.95,0.03,0.33087,0.00017,21.21628]
[1777354041166,36.13,77040.19,0.03,0.3309,0.00017,21.21714]
[1777354041257,36.13,77040.34,0.03,0.33092,0.00017,21.21777]
[1777354041897,36.13,77040.34,0.03,0.33092,0.00017,21.21777]
[1777354042164,36.13,77040.29,0.03,0.33091,0.00017,21.21748]
[1777354046846,36.13,77040.07,0.03,0.33087,0.00017,21.21621]
[1777354046889,36.13,77040.07,0.03,0.33087,0.00017,21.21621]
[1777354046974,36.13,77040.07,0.03,0.33087,0.00017,21.21621]
[1777354047206,36.12,77043.1,0.03,0.33138,0.00017,21.23027]
[1777354048271,36.12,77042.96,0.03,0.33136,0.00017,21.22955]
[1777354053341,36.12,77045.02,0.03,0.33168,0.00017,21.2348]
[1777354058655,36.12,77047.94,0.03,0.33217,0.00017,21.24819]
[1777354064315,36.12,77047.26,0.03,0.33205,0.00017,21.24478]
[1777354069427,36.12,77044.23,0.03,0.33151,0.00017,21.23036]
[1777354069788,36.12,77044.23,0.03,0.33151,0.00017,21.23036]
[1777354074342,36.11,77048.39,0.03,0.33221,0.00017,21.24931]
[1777354074369,36.11,77048.39,0.03,0.33221,0.00017,21.24931]
[1777354074551,36.11,77048.39,0.03,0.33221,0.00017,21.24931]
[1777354074623,36.11,77050.98,0.03,0.33265,0.00017,21.26112]
[1777354076075,36.11,77057.77,0.03,0.33382,0.00017,21.2924]
[1777354080339,36.11,77064.08,0.03,0.33489,0.00017,21.32103]
[1777354082745,36.11,77064.14,0.03,0.33489,0.00017,21.32113]
[1777354085511,36.1,77066.05,0.03,0.33521,0.00017,21.32959]
[1777354085581,36.1,77066.05,0.03,0.33521,0.00017,21.32959]
[1777354086113,36.1,77066.05,0.03,0.33521,0.00017,21.32959]
[1777354087176,36.1,77068.03,0.03,0.33555,0.00017,21.33855]
[1777354087207,36.1,77071.47,0.03,0.33614,0.00017,21.35428]
[1777354088526,36.1,77076.34,0.03,0.33699,0.00017,21.37644]
[1777354090091,36.1,77076.56,0.03,0.33703,0.00017,21.37746]
[1777354090525,36.11,77075.92,0.03,0.33692,0.00017,21.37458]
[1777354090630,36.11,77075.92,0.03,0.33692,0.00017,21.37458]
[1777354090867,36.11,77075.92,0.03,0.33692,0.00017,21.37458]
[1777354091162,36.11,77075.92,0.03,0.33692,0.00017,21.37458]
[1777354091199,36.11,77075.92,0.03,0.33692,0.00017,21.37458]
[1777354091228,36.11,77099.37,0.03,0.34098,0.00017,21.47983]
[1777354091583,36.11,77099.37,0.03,0.34098,0.00017,21.47983]
[1777354091609,36.11,77099.37,0.03,0.34098,0.00017,21.47983]
[1777354091727,36.11,77099.37,0.03,0.34098,0.00017,21.47983]
[1777354091752,36.11,77099.37,0.03,0.34098,0.00017,21.47983]
[1777354091798,36.11,77099.37,0.03,0.34098,0.00017,21.47983]
[1777354091929,36.11,77099.37,0.03,0.34098,0.00017,21.47983]
[1777354092108,36.11,77099.37,0.03,0.34098,0.00017,21.47983]
[1777354092183,36.11,77099.37,0.03,0.34098,0.00017,21.47983]
[1777354092272,36.11,77099.37,0.03,0.34098,0.00017,21.47983]
[1777354092243,36.1,77121.47,0.03,0.34482,0.00017,21.577]
[1777354093031,36.1,77121.47,0.03,0.34482,0.00017,21.577]
[1777354093076,36.1,77121.47,0.03,0.34482,0.00017,21.577]
[1777354093273,36.1,77132.83,0.03,0.34679,0.00017,21.62608]
[1777354093478,36.1,77132.83,0.03,0.34679,0.00017,21.62608]
[1777354093840,36.1,77132.83,0.03,0.34679,0.00017,21.62608]
[1777354093874,36.1,77132.83,0.03,0.34679,0.00017,21.62608]
[1777354097276,36.1,77133.93,0.03,0.34697,0.00017,21.6305]
[1777354097286,36.1,77133.93,0.03,0.34697,0.00017,21.6305]
[1777354099384,36.09,77133.87,0.03,0.34693,0.00017,21.62958]
[1777354100646,36.09,77130.96,0.03,0.34642,0.00017,21.61686]
[1777354100654,36.09,77130.96,0.03,0.34642,0.00017,21.61686]
[1777354100694,36.09,77130.59,0.03,0.34635,0.00017,21.61526]
[1777354101555,36.09,77130.59,0.03,0.34635,0.00017,21.61526]
[1777354107056,36.08,77123.68,0.03,0.34511,0.00017,21.58454]
[1777354110589,36.08,77119.88,0.03,0.34443,0.00017,21.5674]
[1777354111702,36.08,77121.17,0.03,0.34461,0.00017,21.5686]
[1777354116548,36.06,77118.55,0.03,0.34408,0.00017,21.55536]
[1777354117749,36.06,77118.71,0.03,0.3441,0.00017,21.5558]
[1777354117825,36.06,77118.71,0.03,0.3441,0.00017,21.5558]
[1777354120212,36.05,77118.51,0.03,0.34405,0.00017,21.55466]
[1777354120319,36.05,77118.51,0.03,0.34405,0.00017,21.55466]
[1777354120307,36.04,77126.83,0.03,0.34544,0.00017,21.58946]
[1777354120635,36.04,77126.83,0.03,0.34544,0.00017,21.58946]
[1777354120876,36.04,77126.83,0.03,0.34544,0.00017,21.58946]
[1777354124157,36.03,77126.15,0.03,0.3453,0.00017,21.58605]
[1777354129851,35.99,77124.31,0.03,0.34478,0.00017,21.57332]
[1777354134988,35.98,77124.38,0.03,0.34477,0.00017,21.57311]
[1777354135776,35.98,77124.29,0.03,0.34475,0.00017,21.57259]
[1777354135794,35.98,77124.29,0.03,0.34475,0.00017,21.57259]
[1777354135893,35.98,77124.29,0.03,0.34474,0.00017,21.57246]
[1777354136622,35.98,77124.29,0.03,0.34474,0.00017,21.57246]
[1777354136826,35.98,77124.29,0.03,0.34474,0.00017,21.57246]
[1777354137059,35.98,77124.29,0.03,0.34474,0.00017,21.57246]
[1777354137103,35.98,77124.29,0.03,0.34474,0.00017,21.57246]
[1777354137125,35.98,77124.29,0.03,0.34474,0.00017,21.57246]
[1777354137149,35.98,77124.29,0.03,0.34474,0.00017,21.57246]
[1777354137193,35.98,77124.29,0.03,0.34474,0.00017,21.57246]
[1777354137256,35.98,77124.29,0.03,0.34474,0.00017,21.57246]
[1777354137386,35.98,77125.81,0.03,0.345,0.00017,21.57897]
[1777354137588,35.98,77125.81,0.03,0.345,0.00017,21.57897]
[1777354138363,35.98,77108.87,0.03,0.34204,0.00017,21.50433]
[1777354138438,35.98,77108.87,0.03,0.34204,0.00017,21.50433]
[1777354138914,35.97,77107.8,0.03,0.3418,0.00017,21.49827]
[1777354140024,35.97,77107.8,0.03,0.3418,0.00017,21.49827]
[1777354140026,35.96,77094.64,0.03,0.3395,0.00017,21.43943]
[1777354140768,35.96,77094.64,0.03,0.3395,0.00017,21.43943]
[1777354140928,35.96,77094.64,0.03,0.3395,0.00017,21.43939]
[1777354144609,35.96,77093.15,0.03,0.33924,0.00017,21.43257]
[1777354144617,35.96,77093.15,0.03,0.33924,0.00017,21.43257]
[1777354144834,35.96,77093.15,0.03,0.33924,0.00017,21.43257]
[1777354144977,35.96,77093.15,0.03,0.33924,0.00017,21.43257]
[1777354145065,35.96,77089.76,0.03,0.33865,0.00017,21.41726]
[1777354145857,35.96,77089.76,0.03,0.33865,0.00017,21.41726]
[1777354146273,35.96,77082.51,0.03,0.33738,0.00017,21.38441]
[1777354147452,35.96,77082.51,0.03,0.33738,0.00017,21.38438]
[1777354153012,35.96,77083.94,0.03,0.33763,0.00017,21.39079]
[1777354153981,35.96,77083.94,0.03,0.33763,0.00017,21.39079]
[1777354154008,35.96,77083.94,0.03,0.33763,0.00017,21.39079]
[1777354154025,35.96,77083.22,0.03,0.3375,0.00017,21.38751]
[1777354155444,35.96,77082.61,0.03,0.3374,0.00017,21.38473]
[1777354155823,35.96,77082.61,0.03,0.3374,0.00017,21.38473]
[1777354157181,35.96,77082.61,0.03,0.3374,0.00017,21.38472]
[1777354157269,35.96,77082.61,0.03,0.3374,0.00017,21.38472]
[1777354157362,35.96,77082.61,0.03,0.3374,0.00017,21.38472]
[1777354157495,35.96,77084.34,0.03,0.3377,0.00017,21.39256]
[1777354157559,35.96,77084.34,0.03,0.3377,0.00017,21.39256]
[1777354157759,35.96,77084.34,0.03,0.3377,0.00017,21.39256]
[1777354158383,35.95,77059.43,0.03,0.33332,0.00017,21.27699]
[1777354158514,35.95,77059.43,0.03,0.33332,0.00017,21.27699]
[1777354158554,35.95,77059.43,0.03,0.33332,0.00017,21.27699]
[1777354158609,35.95,77059.43,0.03,0.33332,0.00017,21.27699]
[1777354159230,35.95,77059.43,0.03,0.33332,0.00017,21.27699]
[1777354159248,35.95,77059.43,0.03,0.33332,0.00017,21.27699]
[1777354159283,35.95,77039.71,0.03,0.32992,0.00017,21.18489]
[1777354160271,35.95,77039.71,0.03,0.32992,0.00017,21.18489]
[1777354160317,35.95,77039.71,0.03,0.32992,0.00017,21.18489]
[1777354160404,35.95,77039.71,0.03,0.32992,0.00017,21.18489]
[1777354160345,35.95,77036.03,0.03,0.32928,0.00017,21.1674]
[1777354161047,35.95,77036.03,0.03,0.32928,0.00017,21.1674]
[1777354161083,35.95,77036.03,0.03,0.32928,0.00017,21.1674]
[1777354161330,35.95,77037.24,0.03,0.32949,0.00017,21.17305]
[1777354162043,35.95,77037.24,0.03,0.32949,0.00017,21.17305]
[1777354162061,35.95,77037.24,0.03,0.32949,0.00017,21.17305]
[1777354162284,35.95,77041.17,0.03,0.33016,0.00017,21.19152]
[1777354162672,35.95,77041.17,0.03,0.33016,0.00017,21.19152]
[1777354163088,35.95,77041.17,0.03,0.33016,0.00017,21.19147]
[1777354163989,35.95,77041.17,0.03,0.33016,0.00017,21.19147]
[1777354165869,35.95,77046.27,0.03,0.33104,0.00017,21.21526]
[1777354165922,35.95,77046.27,0.03,0.33104,0.00017,21.21526]
[1777354165984,35.95,77046.27,0.03,0.33104,0.00017,21.21526]
[1777354166109,35.94,77046.27,0.03,0.33103,0.00017,21.21519]
[1777354167680,35.94,77044.79,0.03,0.33078,0.00017,21.20817]
[1777354167801,35.94,77044.79,0.03,0.33078,0.00017,21.20817]
[1777354168124,35.94,77044.44,0.03,0.33071,0.00017,21.20646]
[1777354168915,35.94,77044.44,0.03,0.33071,0.00017,21.20646]
[1777354173738,35.94,77042.72,0.03,0.33038,0.00017,21.19408]
[1777354179200,35.94,77050.57,0.03,0.33174,0.00017,21.23085]
[1777354184234,35.94,77056.65,0.03,0.3328,0.00017,21.2594]
[1777354189270,35.95,77059.4,0.03,0.33328,0.00017,21.27242]
[1777354194306,35.95,77062.06,0.03,0.33375,0.00017,21.2849]
[1777354199447,35.95,77063.43,0.03,0.33399,0.00017,21.29135]
[1777354203265,35.95,77064.73,0.03,0.33421,0.00017,21.29725]
[1777354203453,35.95,77066.07,0.03,0.33444,0.00017,21.30335]
[1777354203479,35.95,77066.07,0.03,0.33444,0.00017,21.30335]
[1777354203499,35.95,77066.07,0.03,0.33444,0.00017,21.30335]
[1777354203979,35.95,77066.07,0.03,0.33444,0.00017,21.30335]
[1777354204100,35.95,77066.07,0.03,0.33444,0.00017,21.30335]
[1777354205568,35.95,77073.74,0.03,0.33577,0.00017,21.33853]
[1777354207100,35.95,77073.74,0.03,0.33577,0.00017,21.33853]
[1777354207431,35.95,77073.74,0.03,0.33577,0.00017,21.33853]
[1777354207491,35.95,77073.74,0.03,0.33577,0.00017,21.33853]
[1777354207518,35.95,77073.74,0.03,0.33577,0.00017,21.33853]
[1777354207594,35.95,77073.74,0.03,0.33577,0.00017,21.33853]
[1777354208404,35.95,77070.68,0.03,0.33524,0.00017,21.3245]
[1777354209411,35.95,77062.11,0.03,0.33375,0.00017,21.28491]
[1777354210054,35.95,77062.11,0.03,0.33375,0.00017,21.28491]
[1777354210418,35.95,77053.53,0.03,0.33226,0.00017,21.24502]
[1777354215453,35.94,77053.58,0.03,0.33226,0.00017,21.24499]
[1777354217842,35.94,77053.98,0.03,0.33233,0.00017,21.24681]
[1777354217848,35.94,77053.98,0.03,0.33233,0.00017,21.24681]
[1777354217950,35.94,77053.98,0.03,0.33233,0.00017,21.24681]
[1777354217966,35.94,77053.98,0.03,0.33233,0.00017,21.24681]
[1777354218031,35.94,77053.98,0.03,0.33233,0.00017,21.24681]
[1777354218221,35.94,77053.98,0.03,0.33233,0.00017,21.24681]
[1777354218460,35.94,77052.75,0.03,0.33211,0.00017,21.24098]
[1777354218509,35.94,77052.75,0.03,0.33211,0.00017,21.24098]
[1777354218535,35.94,77052.75,0.03,0.33211,0.00017,21.24098]
[1777354218663,35.94,77052.75,0.03,0.33211,0.00017,21.24098]
[1777354219287,35.94,77052.75,0.03,0.33211,0.00017,21.24098]
[1777354219322,35.94,77052.75,0.03,0.33211,0.00017,21.24098]
[1777354219377,35.94,77052.75,0.03,0.33211,0.00017,21.24098]
[1777354219441,35.94,77052.75,0.03,0.33211,0.00017,21.24098]
[1777354219630,35.94,77046.99,0.03,0.33112,0.00017,21.21402]
[1777354220225,35.94,77046.99,0.03,0.33112,0.00017,21.21402]
[1777354220410,35.94,77033.58,0.03,0.32881,0.00017,21.15085]
[1777354222756,35.94,77030.34,0.03,0.32825,0.00017,21.13555]
[1777354224198,35.94,77030.91,0.03,0.32835,0.00017,21.13825]
[1777354224650,35.94,77029.72,0.03,0.32815,0.00017,21.13266]
[1777354224821,35.94,77029.72,0.03,0.32815,0.00017,21.13266]
[1777354228211,35.94,77027.47,0.03,0.32776,0.00017,21.12203]
[1777354228247,35.94,77027.47,0.03,0.32776,0.00017,21.12203]
[1777354233584,35.94,77026.86,0.03,0.32764,0.00017,21.11509]
[1777354237856,35.95,77027.62,0.03,0.32777,0.00017,21.11878]
[1777354237926,35.95,77027.62,0.03,0.32777,0.00017,21.11878]
[1777354238031,35.95,77027.62,0.03,0.32777,0.00017,21.11878]
[1777354238110,35.95,77027.62,0.03,0.32777,0.00017,21.11878]
[1777354238197,35.95,77027.62,0.03,0.32777,0.00017,21.11878]
[1777354238241,35.95,77027.62,0.03,0.32777,0.00017,21.11878]
[1777354238283,35.95,77027.62,0.03,0.32777,0.00017,21.11878]
[1777354238366,35.95,77027.47,0.03,0.32775,0.00017,21.11811]
[1777354238974,35.95,77034.91,0.03,0.32903,0.00017,21.15341]
[1777354240056,35.95,77034.91,0.03,0.32903,0.00017,21.15341]
[1777354240085,35.95,77034.91,0.03,0.32903,0.00017,21.15341]
[1777354240100,35.95,77034.91,0.03,0.32903,0.00017,21.15341]
[1777354240109,35.95,77034.91,0.03,0.32903,0.00017,21.15341]
[1777354240143,35.95,77034.91,0.03,0.32903,0.00017,21.15341]
[1777354240448,35.95,77034.91,0.03,0.32903,0.00017,21.15341]
[1777354240455,35.95,77034.91,0.03,0.32903,0.00017,21.15341]
[1777354240629,35.95,77040.55,0.03,0.33,0.00017,21.18001]
[1777354241062,35.95,77039.33,0.03,0.32978,0.00017,21.17423]
[1777354242462,35.95,77039.33,0.03,0.32978,0.00017,21.17423]
[1777354245411,35.94,77039.3,0.03,0.32978,0.00017,21.17403]
[1777354245855,35.94,77038.75,0.03,0.32968,0.00017,21.17137]
[1777354248041,35.94,77038.75,0.03,0.32968,0.00017,21.17133]
[1777354248142,35.94,77038.41,0.03,0.32962,0.00017,21.16966]
[1777354252518,35.94,77041.88,0.03,0.33021,0.00017,21.18584]
[1777354252736,35.94,77044.23,0.03,0.33061,0.00017,21.19689]
[1777354258243,35.94,77041.83,0.03,0.33019,0.00017,21.18536]
[1777354258296,35.94,77041.83,0.03,0.33019,0.00017,21.18536]
[1777354258573,35.94,77040.45,0.03,0.32995,0.00017,21.17875]
[1777354258760,35.94,77040.45,0.03,0.32995,0.00017,21.17875]
[1777354264422,35.94,77036.22,0.03,0.32921,0.00017,21.15859]
[1777354264805,35.94,77036.3,0.03,0.32922,0.00017,21.15889]
[1777354269836,35.94,77034.15,0.03,0.32884,0.00017,21.14852]
[1777354275051,35.93,77033.14,0.03,0.32866,0.00017,21.14358]
[1777354275135,35.93,77033.14,0.03,0.32866,0.00017,21.14358]
[1777354280351,35.93,77029.19,0.03,0.32798,0.00017,21.12467]
[1777354286139,35.93,77028.5,0.03,0.32785,0.00017,21.12123]
[1777354289557,35.93,77028.88,0.03,0.32792,0.00017,21.12298]
[1777354289806,35.93,77028.88,0.03,0.32792,0.00017,21.12298]
[1777354291996,35.93,77022.17,0.03,0.32674,0.00017,21.08674]
[1777354292976,35.93,77022.17,0.03,0.32674,0.00017,21.08674]
[1777354293491,35.93,77022.17,0.03,0.32674,0.00017,21.08674]
[1777354294331,35.93,77021.51,0.03,0.32662,0.00017,21.08359]
[1777354297618,35.93,77022.8,0.03,0.32684,0.00017,21.08979]
[1777354299980,35.93,77025.15,0.03,0.32725,0.00017,21.10101]
[1777354306402,35.93,77026.02,0.03,0.3274,0.00017,21.10516]
[1777354307481,35.93,77026.38,0.03,0.32746,0.00017,21.10687]
[1777354307971,35.93,77025.39,0.03,0.32729,0.00017,21.10214]
[1777354308552,35.93,77025.39,0.03,0.32729,0.00017,21.10214]
[1777354309965,35.93,77025.61,0.03,0.32733,0.00017,21.10319]
[1777354315157,35.93,77026.26,0.03,0.32744,0.00017,21.10624]
[1777354319530,35.93,77027.5,0.03,0.32765,0.00017,21.11212]
[1777354319955,35.93,77027.5,0.03,0.32765,0.00017,21.11212]
[1777354320028,35.93,77027.5,0.03,0.32765,0.00017,21.11212]
[1777354320114,35.93,77027.5,0.03,0.32765,0.00017,21.11212]
[1777354320192,35.93,77027.71,0.03,0.32768,0.00017,21.1131]
[1777354320690,35.93,77027.71,0.03,0.32768,0.00017,21.1131]
[1777354320981,35.93,77027.71,0.03,0.32768,0.00017,21.1131]
[1777354321284,35.93,77027.71,0.03,0.32768,0.00017,21.1131]
[1777354321548,35.93,77027.71,0.03,0.32768,0.00017,21.1131]
[1777354322658,35.93,77033.51,0.03,0.32868,0.00017,21.1406]
[1777354323213,35.93,77031.71,0.03,0.32837,0.00017,21.13204]
[1777354325530,35.93,77031.78,0.03,0.32838,0.00017,21.13235]
[1777354330534,35.93,77024.49,0.03,0.32712,0.00017,21.09757]
[1777354330703,35.93,77024.49,0.03,0.32712,0.00017,21.09757]
[1777354330717,35.93,77024.49,0.03,0.32712,0.00017,21.09757]
[1777354330742,35.93,77024.49,0.03,0.32712,0.00017,21.09757]
[1777354331288,35.93,77024.49,0.03,0.32712,0.00017,21.09757]
[1777354331323,35.93,77019.93,0.03,0.32634,0.00017,21.07576]
[1777354336492,35.93,77014.92,0.03,0.32549,0.00017,21.05187]
[1777354342345,35.93,77014.44,0.03,0.32541,0.00017,21.04981]
[1777354348211,35.93,77017.36,0.03,0.32592,0.00017,21.064]
[1777354353423,35.93,77020.35,0.03,0.32641,0.00017,21.07431]
[1777354354279,35.93,77020.35,0.03,0.32641,0.00017,21.07431]
[1777354354429,35.93,77019.39,0.03,0.32625,0.00017,21.06973]
[1777354355706,35.94,77024.58,0.03,0.32714,0.00017,21.09456]
[1777354356444,35.94,77027.91,0.03,0.32771,0.00017,21.11043]
[1777354356797,35.94,77027.91,0.03,0.32771,0.00017,21.11043]
[1777354356866,35.94,77028.47,0.03,0.32781,0.00017,21.1131]
[1777354358163,35.94,77028.47,0.03,0.32781,0.00017,21.1131]
[1777354358325,35.93,77028.47,0.03,0.32781,0.00017,21.11307]
[1777354363493,35.93,77027.65,0.03,0.32767,0.00017,21.1091]
[1777354365517,35.93,77026.37,0.03,0.32744,0.00017,21.10299]
[1777354368528,35.93,77017.5,0.03,0.32592,0.00017,21.06057]
[1777354373329,35.94,77016.9,0.03,0.32582,0.00017,21.05782]
[1777354373366,35.94,77016.9,0.03,0.32582,0.00017,21.05782]
[1777354373773,35.94,77016.27,0.03,0.32572,0.00017,21.05483]
[1777354374570,35.94,77013.87,0.03,0.32531,0.00017,21.04333]
[1777354379605,35.93,77013.37,0.03,0.32519,0.00017,21.04008]
[1777354380557,35.93,77013.37,0.03,0.32519,0.00017,21.04008]
[1777354380612,35.93,77014.03,0.03,0.3253,0.00017,21.04311]
[1777354385647,35.92,77016.93,0.03,0.32577,0.00017,21.0563]
[1777354391689,35.91,77018.83,0.03,0.32606,0.00017,21.06448]
[1777354397212,35.91,77018.43,0.03,0.32596,0.00017,21.06193]
[1777354398254,35.91,77019.31,0.03,0.3261,0.00017,21.06584]
[1777354398624,35.91,77019.42,0.03,0.32612,0.00017,21.0662]
[1777354403772,35.9,77019.59,0.03,0.32611,0.00017,21.06622]
[1777354408808,35.89,77017.73,0.03,0.32577,0.00017,21.05651]
[1777354413842,35.89,77018.4,0.03,0.32582,0.00017,21.05473]
[1777354418878,35.88,77017.72,0.03,0.32567,0.00017,21.0506]
[1777354421084,35.88,77018.04,0.03,0.32572,0.00017,21.05198]
[1777354421255,35.88,77018.04,0.03,0.32572,0.00017,21.05198]
[1777354421279,35.88,77018.04,0.03,0.32572,0.00017,21.05198]
[1777354421373,35.88,77019.89,0.03,0.32603,0.00017,21.06053]
[1777354422178,35.88,77019.89,0.03,0.32603,0.00017,21.06053]
[1777354422534,35.88,77019.89,0.03,0.32603,0.00017,21.06053]
[1777354422635,35.88,77027.19,0.03,0.32728,0.00017,21.09554]
[1777354424201,35.88,77027.19,0.03,0.32728,0.00017,21.09554]
[1777354424560,35.88,77027.19,0.03,0.32728,0.00017,21.09554]
[1777354424588,35.88,77027.19,0.03,0.32728,0.00017,21.09554]
[1777354424661,35.88,77031.0,0.03,0.32794,0.00017,21.11373]
[1777354426742,35.88,77026.52,0.03,0.32717,0.00017,21.09238]
[1777354427122,35.88,77024.59,0.03,0.32684,0.00017,21.08318]
[1777354429641,35.88,77024.59,0.03,0.32684,0.00017,21.08318]
[1777354430489,35.88,77021.4,0.03,0.32629,0.00017,21.06792]
[1777354435358,35.88,77019.07,0.03,0.3259,0.00017,21.05697]
[1777354435785,35.88,77019.43,0.03,0.32597,0.00017,21.05881]
[1777354435997,35.88,77019.43,0.03,0.32597,0.00017,21.05881]
[1777354436885,35.88,77019.43,0.03,0.32597,0.00017,21.05881]
[1777354437130,35.88,77019.43,0.03,0.32597,0.00017,21.05881]
[1777354437996,35.88,77020.67,0.03,0.32618,0.00017,21.06487]
[1777354438098,35.88,77022.24,0.03,0.32646,0.00017,21.07245]
[1777354444053,35.88,77021.84,0.03,0.32639,0.00017,21.07074]
[1777354450094,35.87,77021.25,0.03,0.32625,0.00017,21.06675]
[1777354453502,35.87,77021.23,0.03,0.32623,0.00017,21.0663]
[1777354454549,35.87,77020.89,0.03,0.32617,0.00017,21.0645]
[1777354454564,35.87,77020.89,0.03,0.32617,0.00017,21.0645]
[1777354454650,35.87,77019.39,0.03,0.3259,0.00017,21.05712]
[1777354456230,35.87,77019.39,0.03,0.3259,0.00017,21.05695]
[1777354456300,35.87,77018.57,0.03,0.32575,0.00017,21.05285]
[1777354457771,35.86,77018.57,0.03,0.32574,0.00017,21.05268]
[1777354458151,35.86,77018.57,0.03,0.32574,0.00017,21.05252]
[1777354464193,35.86,77018.85,0.03,0.32575,0.00017,21.05293]
[1777354466071,35.85,77018.31,0.03,0.32565,0.00017,21.05018]
[1777354468150,35.85,77015.84,0.03,0.32522,0.00017,21.03799]
[1777354468230,35.85,77015.84,0.03,0.32522,0.00017,21.03799]
[1777354468422,35.85,77008.45,0.03,0.32394,0.00017,21.00209]
[1777354470625,35.85,76999.18,0.03,0.32234,0.00017,20.95671]
[1777354471684,35.85,76999.18,0.03,0.32234,0.00017,20.95671]
[1777354473126,35.85,76998.31,0.03,0.32216,0.00017,20.94802]
[1777354473410,35.85,76998.82,0.03,0.32224,0.00017,20.95044]
[1777354474937,35.85,76998.82,0.03,0.32224,0.00017,20.95036]
[1777354475135,35.85,76998.82,0.03,0.32224,0.00017,20.95036]
[1777354475320,35.85,76998.53,0.03,0.32219,0.00017,20.94886]
[1777354480453,35.84,76999.28,0.03,0.3223,0.00017,20.95224]
[1777354480603,35.84,76999.28,0.03,0.3223,0.00017,20.95224]
[1777354481187,35.84,76998.76,0.03,0.32221,0.00017,20.94962]
[1777354481454,35.84,76998.76,0.03,0.32221,0.00017,20.94962]
[1777354481476,35.84,76998.76,0.03,0.32221,0.00017,20.94962]
[1777354481555,35.84,76987.9,0.03,0.32035,0.00017,20.89623]
[1777354481936,35.84,76987.9,0.03,0.32035,0.00017,20.89623]
[1777354481948,35.84,76987.9,0.03,0.32035,0.00017,20.89623]
[1777354482475,35.84,76985.6,0.03,0.31996,0.00017,20.88481]
[1777354483229,35.84,76985.6,0.03,0.31996,0.00017,20.88481]
[1777354483481,35.84,76985.31,0.03,0.31991,0.00017,20.88335]
[1777354487218,35.84,76983.49,0.03,0.31959,0.00017,20.87432]
[1777354492257,35.84,76983.48,0.03,0.31959,0.00017,20.87427]
[1777354498481,35.84,76983.64,0.03,0.31962,0.00017,20.87508]
[1777354500826,35.84,76983.44,0.03,0.31959,0.00017,20.87411]
[1777354506537,35.84,76985.79,0.03,0.31999,0.00017,20.88573]
[1777354508456,35.84,76985.01,0.03,0.31986,0.00017,20.88188]
[1777354513586,35.84,76983.55,0.03,0.31961,0.00017,20.87471]
[1777354518621,35.84,76980.43,0.03,0.31908,0.00017,20.85933]
[1777354523656,35.84,76979.27,0.03,0.31888,0.00017,20.85373]
[1777354528691,35.85,76979.01,0.03,0.31885,0.00017,20.85259]
[1777354530530,35.85,76978.75,0.03,0.3188,0.00017,20.85133]
[1777354530605,35.85,76978.75,0.03,0.3188,0.00017,20.85133]
[1777354534254,35.85,76978.34,0.03,0.31871,0.00017,20.84517]
[1777354534738,35.85,76978.7,0.03,0.31877,0.00017,20.84699]
[1777354535699,35.85,76978.7,0.03,0.31877,0.00017,20.84699]
[1777354535779,35.85,76966.1,0.03,0.31663,0.00017,20.7842]
[1777354535907,35.85,76966.1,0.03,0.31663,0.00017,20.7842]
[1777354537754,35.85,76957.7,0.03,0.3152,0.00017,20.74202]
[1777354537888,35.85,76957.7,0.03,0.3152,0.00017,20.74202]
[1777354538584,35.85,76957.7,0.03,0.3152,0.00017,20.74202]
[1777354538603,35.85,76957.7,0.03,0.3152,0.00017,20.74202]
[1777354538737,35.85,76957.7,0.03,0.3152,0.00017,20.74202]
[1777354538751,35.85,76957.7,0.03,0.3152,0.00017,20.74202]
[1777354538791,35.85,76951.2,0.03,0.3141,0.00017,20.70918]
[1777354539218,35.85,76951.2,0.03,0.3141,0.00017,20.70918]
[1777354539338,35.85,76951.2,0.03,0.3141,0.00017,20.70918]
[1777354539768,35.85,76950.98,0.03,0.31406,0.00017,20.70805]
[1777354540075,35.85,76950.98,0.03,0.31406,0.00017,20.70805]
[1777354540777,35.85,76942.63,0.03,0.31264,0.00017,20.66554]
[1777354544382,35.85,76949.16,0.03,0.31375,0.00017,20.69874]
[1777354547130,35.85,76948.75,0.03,0.31368,0.00017,20.69668]
[1777354547194,35.85,76948.75,0.03,0.31368,0.00017,20.69668]
[1777354547379,35.85,76948.75,0.03,0.31368,0.00017,20.69668]
[1777354552404,35.85,76940.13,0.03,0.31222,0.00017,20.6528]
[1777354558040,35.85,76938.72,0.03,0.31198,0.00017,20.64567]
[1777354564414,35.85,76933.21,0.03,0.31104,0.00017,20.61726]
[1777354564424,35.85,76933.21,0.03,0.31104,0.00017,20.61726]
[1777354564427,35.85,76933.21,0.03,0.31104,0.00017,20.61726]
[1777354564594,35.84,76932.21,0.03,0.31087,0.00017,20.612]
[1777354569804,35.84,76927.95,0.03,0.31014,0.00017,20.58996]
[1777354571935,35.84,76924.26,0.03,0.30951,0.00017,20.57076]
[1777354571946,35.84,76924.26,0.03,0.30951,0.00017,20.57076]
[1777354572056,35.84,76924.26,0.03,0.30951,0.00017,20.57076]
[1777354572208,35.84,76924.26,0.03,0.30951,0.00017,20.57076]
[1777354572739,35.84,76924.26,0.03,0.30951,0.00017,20.57076]
[1777354572803,35.84,76924.77,0.03,0.3096,0.00017,20.57336]
[1777354573649,35.84,76924.77,0.03,0.3096,0.00017,20.57336]
[1777354573721,35.84,76930.97,0.03,0.31064,0.00017,20.60523]
[1777354576808,35.84,76931.72,0.03,0.31077,0.00017,20.60895]
[1777354577688,35.84,76931.72,0.03,0.31077,0.00017,20.60895]
[1777354577695,35.84,76932.57,0.03,0.31091,0.00017,20.61318]
[1777354578232,35.84,76932.57,0.03,0.31091,0.00017,20.61318]
[1777354578333,35.84,76926.34,0.03,0.30985,0.00017,20.58108]
[1777354584082,35.84,76922.23,0.03,0.30915,0.00017,20.55971]
[1777354589118,35.84,76927.1,0.03,0.30997,0.00017,20.58466]
[1777354594152,35.84,76927.46,0.03,0.30999,0.00017,20.58205]
[1777354599225,35.84,76926.37,0.03,0.3098,0.00017,20.5763]
[1777354599633,35.84,76926.37,0.03,0.3098,0.00017,20.5763]
[1777354599669,35.83,76923.58,0.03,0.30933,0.00017,20.56189]
[1777354601868,35.83,76919.46,0.03,0.30864,0.00017,20.54058]
[1777354602498,35.83,76917.93,0.03,0.30838,0.00017,20.53267]
[1777354602599,35.84,76918.84,0.03,0.30853,0.00017,20.5374]
[1777354608390,35.84,76911.47,0.03,0.3073,0.00017,20.49926]
[1777354611831,35.84,76909.75,0.03,0.30701,0.00017,20.49034]
[1777354612546,35.84,76905.07,0.03,0.30623,0.00017,20.46602]
[1777354612554,35.84,76905.07,0.03,0.30623,0.00017,20.46602]
[1777354612655,35.84,76905.07,0.03,0.30623,0.00017,20.46602]
[1777354612818,35.84,76903.98,0.03,0.30605,0.00017,20.46038]
[1777354613761,35.84,76895.85,0.03,0.30469,0.00017,20.41782]
[1777354614664,35.84,76895.85,0.03,0.30469,0.00017,20.41782]
[1777354614859,35.84,76891.7,0.03,0.30399,0.00017,20.39607]
[1777354615108,35.84,76891.7,0.03,0.30399,0.00017,20.39607]
[1777354615923,35.84,76891.7,0.03,0.30399,0.00017,20.39607]
[1777354620100,35.84,76889.31,0.03,0.30362,0.00017,20.38412]
[1777354620132,35.84,76889.31,0.03,0.30362,0.00017,20.38412]
[1777354620223,35.84,76889.31,0.03,0.30362,0.00017,20.38412]
[1777354620309,35.84,76889.31,0.03,0.30362,0.00017,20.38412]
[1777354620711,35.84,76889.31,0.03,0.30362,0.00017,20.38412]
[1777354620811,35.84,76880.7,0.03,0.30218,0.00017,20.33869]
[1777354622805,35.84,76886.84,0.03,0.30321,0.00017,20.3714]
[1777354623474,35.85,76887.73,0.03,0.30337,0.00017,20.37626]
[1777354623702,35.85,76886.15,0.03,0.30311,0.00017,20.36805]
[1777354625998,35.85,76886.28,0.03,0.30314,0.00017,20.36905]
[1777354626376,35.85,76885.35,0.03,0.30299,0.00017,20.36429]
[1777354631702,35.85,76885.42,0.03,0.30302,0.00017,20.36528]
[1777354632643,35.85,76885.67,0.03,0.30307,0.00017,20.36675]
[1777354632745,35.86,76885.4,0.03,0.30303,0.00017,20.36548]
[1777354633491,35.86,76885.4,0.03,0.30303,0.00017,20.36548]
[1777354633529,35.86,76883.9,0.03,0.30278,0.00017,20.3577]
[1777354636128,35.86,76884.63,0.03,0.30292,0.00017,20.36187]
[1777354636322,35.86,76884.63,0.03,0.30292,0.00017,20.36187]
[1777354636899,35.86,76884.63,0.03,0.30292,0.00017,20.36187]
[1777354637454,35.86,76881.77,0.03,0.30245,0.00017,20.34704]
[1777354640620,35.86,76874.56,0.03,0.30126,0.00017,20.30922]
[1777354646495,35.87,76875.6,0.03,0.30146,0.00017,20.31546]
[1777354650744,35.87,76875.97,0.03,0.30154,0.00017,20.31799]
[1777354650947,35.87,76876.57,0.03,0.30164,0.00017,20.32132]
[1777354654161,35.87,76883.29,0.03,0.30275,0.00017,20.35314]
[1777354659316,35.88,76883.76,0.03,0.30285,0.00017,20.35639]
[1777354663806,35.88,76883.01,0.03,0.30275,0.00017,20.35303]
[1777354663880,35.88,76883.33,0.03,0.30281,0.00017,20.35487]
[1777354669337,35.89,76880.27,0.03,0.30232,0.00017,20.33942]
[1777354671836,35.89,76881.96,0.03,0.30261,0.00017,20.34869]
[1777354671875,35.89,76881.96,0.03,0.30261,0.00017,20.34869]
[1777354671899,35.89,76886.01,0.03,0.3033,0.00017,20.37024]
[1777354671956,35.89,76886.01,0.03,0.3033,0.00017,20.37024]
[1777354673326,35.89,76886.01,0.03,0.3033,0.00017,20.37038]
[1777354673706,35.89,76895.35,0.03,0.30487,0.00017,20.41966]
[1777354675326,35.89,76895.24,0.03,0.30485,0.00017,20.41917]
[1777354676020,35.89,76895.54,0.03,0.3049,0.00017,20.42083]
[1777354678575,35.9,76891.47,0.03,0.30423,0.00017,20.39963]
[1777354678605,35.9,76891.47,0.03,0.30423,0.00017,20.39963]
[1777354678736,35.9,76891.47,0.03,0.30423,0.00017,20.39963]
[1777354678818,35.9,76891.47,0.03,0.30423,0.00017,20.39963]
[1777354678880,35.9,76900.21,0.03,0.30569,0.00017,20.44555]
[1777354679131,35.9,76900.21,0.03,0.30569,0.00017,20.44555]
[1777354679782,35.9,76900.21,0.03,0.30569,0.00017,20.44555]
[1777354679893,35.9,76900.21,0.03,0.30569,0.00017,20.44555]
[1777354679905,35.9,76900.21,0.03,0.30569,0.00017,20.44555]
[1777354679938,35.9,76901.48,0.03,0.30591,0.00017,20.45228]
[1777354682744,35.9,76898.6,0.03,0.30543,0.00017,20.43732]
[1777354682763,35.9,76898.6,0.03,0.30543,0.00017,20.43732]
[1777354682901,35.9,76890.17,0.03,0.30402,0.00017,20.39313]
[1777354686797,35.9,76883.37,0.03,0.3029,0.00017,20.35766]
[1777354689580,35.9,76882.42,0.03,0.30275,0.00017,20.35288]
[1777354691497,35.9,76877.33,0.03,0.30191,0.00017,20.32618]
[1777354691833,35.9,76877.33,0.03,0.30191,0.00017,20.32633]
[1777354696692,35.91,76877.36,0.03,0.30194,0.00017,20.32708]
[1777354696917,35.91,76874.02,0.03,0.30139,0.00017,20.30951]
[1777354699446,35.91,76874.52,0.03,0.30148,0.00017,20.31246]
[1777354704923,35.92,76878.91,0.03,0.30224,0.00017,20.33662]
[1777354707560,35.92,76879.54,0.03,0.30236,0.00017,20.34024]
[1777354707944,35.92,76879.86,0.03,0.30241,0.00017,20.34208]
[1777354712980,35.92,76879.61,0.03,0.30236,0.00017,20.33715]
[1777354713733,35.92,76879.61,0.03,0.30236,0.00017,20.33715]
[1777354713747,35.92,76879.61,0.03,0.30236,0.00017,20.33715]
[1777354713822,35.92,76879.27,0.03,0.30231,0.00017,20.33549]
[1777354719161,35.93,76880.11,0.03,0.30248,0.00017,20.34064]
[1777354725064,35.93,76880.14,0.03,0.30251,0.00017,20.34161]
[1777354730357,35.94,76885.82,0.03,0.30348,0.00017,20.37226]
[1777354732970,35.94,76889.42,0.03,0.30408,0.00017,20.39131]
[1777354738154,35.94,76892.46,0.03,0.30461,0.00017,20.40777]
[1777354742000,35.94,76892.43,0.03,0.30461,0.00017,20.40779]
[1777354742680,35.94,76892.06,0.03,0.30455,0.00017,20.40596]
[1777354747366,35.95,76888.14,0.03,0.3039,0.00017,20.38553]
[1777354753260,35.95,76885.53,0.03,0.30348,0.00017,20.3723]
[1777354759023,35.95,76885.82,0.03,0.30354,0.00017,20.37414]
[1777354760153,35.95,76885.87,0.03,0.30356,0.00017,20.37463]
[1777354760309,35.95,76885.87,0.03,0.30356,0.00017,20.37463]
[1777354765344,35.95,76887.06,0.03,0.30377,0.00017,20.38128]
[1777354770379,35.96,76886.99,0.03,0.30377,0.00017,20.3813]
[1777354775414,35.96,76885.04,0.03,0.30343,0.00017,20.36716]
[1777354776932,35.96,76885.04,0.03,0.30343,0.00017,20.36716]
[1777354782704,35.96,76880.35,0.03,0.30267,0.00017,20.34317]
[1777354785769,35.97,76879.6,0.03,0.30256,0.00017,20.33957]
[1777354786452,35.97,76875.75,0.03,0.30192,0.00017,20.31934]
[1777354786491,35.97,76875.75,0.03,0.30192,0.00017,20.31949]
[1777354789851,35.97,76868.47,0.03,0.30073,0.00017,20.28138]
[1777354794854,35.98,76863.37,0.03,0.29991,0.00017,20.25501]
[1777354800589,35.99,76863.02,0.03,0.2999,0.00017,20.2547]
[1777354801330,35.99,76863.02,0.03,0.2999,0.00017,20.2547]
[1777354801521,35.99,76863.02,0.03,0.2999,0.00017,20.2547]
[1777354802557,35.99,76863.64,0.03,0.30001,0.00017,20.25823]
[1777354802634,35.99,76863.64,0.03,0.30001,0.00017,20.25823]
[1777354802746,35.99,76859.46,0.03,0.29933,0.00017,20.23616]
[1777354804652,35.99,76859.2,0.03,0.29929,0.00017,20.23502]
[1777354804753,35.99,76858.91,0.03,0.29925,0.00017,20.23372]
[1777354809798,36.0,76861.16,0.03,0.29967,0.00017,20.247]
[1777354814963,36.01,76861.85,0.03,0.29981,0.00017,20.25166]
[1777354819823,36.01,76863.46,0.03,0.30012,0.00017,20.26145]
[1777354819831,36.01,76866.52,0.03,0.30064,0.00017,20.27796]
[1777354821639,36.02,76867.0,0.03,0.30072,0.00017,20.28075]
[1777354822878,36.02,76867.05,0.03,0.30074,0.00017,20.28124]
[1777354822980,36.02,76867.47,0.03,0.30082,0.00017,20.2837]
[1777354828596,36.03,76869.3,0.03,0.30116,0.00017,20.29452]
[1777354828811,36.03,76869.3,0.03,0.30116,0.00017,20.29452]
[1777354828867,36.03,76870.57,0.03,0.30137,0.00017,20.30147]
[1777354830508,36.03,76869.76,0.03,0.30125,0.00017,20.2974]
[1777354830815,36.03,76869.76,0.03,0.30125,0.00017,20.2974]
[1777354830854,36.03,76869.76,0.03,0.30125,0.00017,20.2974]
[1777354830903,36.03,76871.03,0.03,0.30147,0.00017,20.30434]
[1777354832831,36.03,76874.82,0.03,0.30207,0.00017,20.32029]
[1777354832909,36.03,76873.68,0.03,0.30189,0.00017,20.31449]
[1777354838027,36.04,76875.28,0.03,0.30218,0.00017,20.32375]
[1777354843890,36.05,76878.19,0.03,0.30271,0.00017,20.34045]
[1777354848926,36.05,76878.24,0.03,0.30275,0.00017,20.34162]
[1777354853962,36.06,76878.85,0.03,0.30288,0.00017,20.34572]
[1777354858999,36.06,76878.54,0.03,0.30286,0.00017,20.34496]
[1777354864035,36.07,76886.75,0.03,0.30425,0.00017,20.38887]
[1777354865512,36.07,76886.79,0.03,0.30426,0.00017,20.38922]
[1777354866658,36.07,76886.44,0.03,0.30421,0.00017,20.38751]
[1777354872091,36.07,76880.51,0.03,0.30325,0.00017,20.35724]
[1777354877126,36.08,76880.71,0.03,0.30331,0.00017,20.35907]
[1777354882225,36.09,76876.26,0.03,0.3026,0.00017,20.3365]
[1777354887407,36.09,76872.39,0.03,0.30198,0.00017,20.31703]
[1777354887597,36.09,76872.39,0.03,0.30198,0.00017,20.31703]
[1777354888014,36.09,76871.83,0.03,0.3019,0.00017,20.31427]
[1777354889627,36.09,76872.19,0.03,0.30196,0.00017,20.31636]
[1777354889633,36.09,76872.19,0.03,0.30196,0.00017,20.31636]
[1777354889683,36.09,76872.08,0.03,0.30195,0.00017,20.31598]
[1777354895254,36.1,76870.74,0.03,0.30173,0.00017,20.30557]
[1777354896518,36.1,76870.74,0.03,0.30173,0.00017,20.30557]
[1777354897171,36.1,76870.37,0.03,0.30168,0.00017,20.30402]
[1777354897411,36.1,76870.37,0.03,0.30168,0.00017,20.30402]
[1777354897716,36.1,76870.37,0.03,0.30168,0.00017,20.30402]
[1777354898059,36.1,76870.17,0.03,0.30165,0.00017,20.3031]
[1777354903313,36.11,76869.5,0.03,0.30157,0.00017,20.30028]
[1777354906012,36.11,76868.93,0.03,0.30148,0.00017,20.29741]
[1777354911367,36.12,76864.3,0.03,0.30075,0.00017,20.27399]
[1777354912710,36.12,76864.3,0.03,0.30075,0.00017,20.27399]
[1777354913342,36.12,76862.74,0.03,0.3005,0.00017,20.26605]
[1777354913532,36.12,76862.74,0.03,0.3005,0.00017,20.26605]
[1777354913903,36.12,76862.74,0.03,0.3005,0.00017,20.26605]
[1777354914002,36.12,76861.16,0.03,0.30024,0.00017,20.25782]
[1777354914639,36.12,76861.16,0.03,0.30024,0.00017,20.25782]
[1777354915402,36.12,76854.98,0.03,0.29923,0.00017,20.22513]
[1777354915432,36.12,76854.98,0.03,0.29923,0.00017,20.22513]
[1777354915951,36.12,76854.98,0.03,0.29923,0.00017,20.22513]
[1777354916165,36.12,76852.39,0.03,0.29881,0.00016,20.21152]
[1777354919433,36.13,76844.46,0.03,0.29752,0.00016,20.16976]
[1777354921550,36.13,76843.0,0.03,0.29729,0.00016,20.16216]
[1777354921597,36.13,76843.0,0.03,0.29729,0.00016,20.16216]
[1777354922064,36.13,76834.18,0.03,0.29585,0.00016,20.11519]
[1777354925038,36.13,76821.67,0.03,0.29382,0.00016,20.04824]
[1777354926112,36.13,76821.67,0.03,0.29382,0.00016,20.04824]
[1777354926147,36.14,76821.63,0.03,0.29382,0.00016,20.04829]
[1777354931510,36.14,76817.38,0.03,0.29317,0.00016,20.02653]
[1777354934726,36.15,76813.72,0.03,0.29259,0.00016,20.00717]
[1777354935420,36.15,76813.07,0.03,0.2925,0.00016,20.00422]
[1777354935498,36.15,76813.07,0.03,0.2925,0.00016,20.00422]
[1777354938215,36.15,76802.31,0.03,0.29077,0.00016,19.94598]
[1777354938881,36.16,76800.09,0.03,0.29042,0.00016,19.93428]
[1777354943163,36.16,76801.69,0.03,0.29069,0.00016,19.94327]
[1777354944329,36.16,76801.93,0.03,0.29073,0.00016,19.94474]
[1777354946515,36.16,76806.25,0.03,0.29146,0.00016,19.96905]
[1777354946687,36.16,76806.25,0.03,0.29146,0.00016,19.96905]
[1777354946788,36.16,76813.05,0.03,0.29258,0.00016,20.0065]
[1777354952334,36.17,76812.62,0.03,0.29252,0.00016,20.00125]
[1777354957693,36.18,76811.46,0.03,0.29238,0.00016,19.99663]
[1777354962728,36.19,76809.86,0.03,0.29217,0.00016,19.98934]
[1777354966566,36.19,76809.51,0.03,0.29214,0.00016,19.98828]
[1777354969863,36.2,76809.64,0.03,0.29218,0.00016,19.98982]
[1777354971496,36.2,76809.59,0.03,0.29219,0.00016,19.9901]
[1777354976826,36.21,76808.29,0.03,0.29203,0.00016,19.98464]
[1777354981860,36.22,76808.59,0.03,0.29212,0.00016,19.98761]
[1777354982485,36.22,76808.59,0.03,0.29212,0.00016,19.98761]
[1777354984061,36.22,76808.57,0.03,0.29213,0.00016,19.98776]
[1777354989918,36.23,76811.09,0.03,0.29259,0.00016,20.00326]
[1777354992075,36.23,76810.9,0.03,0.29257,0.00016,20.00247]
[1777354995553,36.24,76812.39,0.03,0.29284,0.00016,20.01152]
[1777354996479,36.24,76812.65,0.03,0.29289,0.00016,20.01317]
[1777355001779,36.25,76814.89,0.03,0.29329,0.00016,20.02643]
[1777355004312,36.25,76814.58,0.03,0.29326,0.00016,20.02538]
[1777355004470,36.25,76814.58,0.03,0.29326,0.00016,20.02538]
[1777355004472,36.25,76814.58,0.03,0.29326,0.00016,20.02538]
[1777355004647,36.25,76814.58,0.03,0.29326,0.00016,20.02538]
[1777355004945,36.25,76814.58,0.03,0.29326,0.00016,20.02538]
[1777355004981,36.25,76814.58,0.03,0.29326,0.00016,20.02538]
[1777355005089,36.25,76814.58,0.03,0.29326,0.00016,20.02538]
[1777355005238,36.25,76849.28,0.03,0.29895,0.00016,20.21187]
[1777355005494,36.25,76849.28,0.03,0.29895,0.00016,20.21187]
[1777355005682,36.25,76849.28,0.03,0.29895,0.00016,20.21187]
[1777355005692,36.25,76849.28,0.03,0.29895,0.00016,20.21187]
[1777355005995,36.25,76849.28,0.03,0.29895,0.00016,20.21187]
[1777355006112,36.25,76858.24,0.03,0.30043,0.00016,20.25955]
[1777355006544,36.25,76858.24,0.03,0.30043,0.00016,20.25955]
[1777355007038,36.25,76858.24,0.03,0.30043,0.00016,20.25957]
[1777355007591,36.25,76858.24,0.03,0.30043,0.00016,20.25957]
[1777355008044,36.25,76859.53,0.03,0.30065,0.00016,20.26637]
[1777355013093,36.25,76859.91,0.03,0.30069,0.00016,20.26439]
[1777355018114,36.26,76860.81,0.03,0.30086,0.00016,20.26989]
[1777355022918,36.26,76860.69,0.03,0.30085,0.00016,20.26957]
[1777355023166,36.26,76860.69,0.03,0.30086,0.00016,20.26978]
[1777355026583,36.26,76858.37,0.03,0.30049,0.00016,20.25788]
[1777355027179,36.27,76858.37,0.03,0.30049,0.00016,20.25799]
[1777355032268,36.27,76857.87,0.03,0.30043,0.00016,20.25601]
[1777355037299,36.27,76859.69,0.03,0.30075,0.00016,20.26622]
[1777355038373,36.27,76859.8,0.03,0.30077,0.00016,20.26692]
[1777355044348,36.28,76859.84,0.03,0.3008,0.00016,20.26782]
[1777355045583,36.28,76859.84,0.03,0.3008,0.00016,20.26782]
[1777355047324,36.28,76858.61,0.03,0.3006,0.00016,20.26145]
[1777355048052,36.28,76858.61,0.03,0.3006,0.00016,20.26145]
[1777355049962,36.28,76858.5,0.03,0.3006,0.00016,20.26124]
[1777355055470,36.29,76862.15,0.03,0.30122,0.00016,20.28125]
[1777355059669,36.29,76865.21,0.03,0.30173,0.00016,20.29751]
[1777355063030,36.29,76867.08,0.03,0.30205,0.00017,20.30744]
[1777355064765,36.29,76866.71,0.03,0.30199,0.00017,20.30557]
[1777355065482,36.29,76866.33,0.03,0.30193,0.00017,20.30364]
[1777355066362,36.29,76866.15,0.03,0.3019,0.00017,20.3027]
[1777355067175,36.29,76866.15,0.03,0.3019,0.00017,20.3027]
[1777355073642,36.29,76865.04,0.03,0.30169,0.00016,20.29283]
[1777355074740,36.29,76865.93,0.03,0.30184,0.00017,20.29755]
[1777355076913,36.29,76863.1,0.03,0.30138,0.00016,20.28276]
[1777355079917,36.29,76859.82,0.03,0.30084,0.00016,20.26568]
[1777355082986,36.29,76861.69,0.03,0.30116,0.00016,20.27575]
[1777355084234,36.29,76862.41,0.03,0.30128,0.00016,20.27968]
[1777355088292,36.3,76863.89,0.03,0.30153,0.00016,20.28764]
[1777355088347,36.3,76863.89,0.03,0.30153,0.00016,20.28764]
[1777355088355,36.3,76864.51,0.03,0.30164,0.00016,20.291]
[1777355088382,36.3,76864.51,0.03,0.30164,0.00016,20.291]
[1777355088421,36.3,76864.51,0.03,0.30164,0.00016,20.291]
[1777355088536,36.3,76864.51,0.03,0.30164,0.00016,20.291]
[1777355091918,36.3,76865.92,0.03,0.30187,0.00017,20.2985]
[1777355092006,36.3,76866.18,0.03,0.30192,0.00017,20.29995]
[1777355092385,36.3,76866.18,0.03,0.30192,0.00017,20.29995]
[1777355092407,36.3,76866.18,0.03,0.30192,0.00017,20.29995]
[1777355092471,36.3,76866.18,0.03,0.30192,0.00017,20.29995]
[1777355097955,36.3,76861.21,0.03,0.30111,0.00016,20.27405]
[1777355100827,36.3,76862.68,0.03,0.30135,0.00016,20.28198]
[1777355101477,36.3,76863.1,0.03,0.30143,0.00016,20.2843]
[1777355107703,36.3,76864.73,0.03,0.30171,0.00016,20.2932]
[1777355112829,36.3,76866.08,0.03,0.30194,0.00016,20.30055]
[1777355117863,36.31,76864.55,0.03,0.30169,0.00016,20.29275]
[1777355122899,36.31,76863.78,0.03,0.30158,0.00016,20.28894]
[1777355123772,36.31,76863.78,0.03,0.30158,0.00016,20.28894]
[1777355128659,36.31,76867.8,0.03,0.30225,0.00017,20.31024]
[1777355128941,36.31,76867.8,0.03,0.30225,0.00017,20.31027]
[1777355130092,36.31,76867.8,0.03,0.30225,0.00017,20.31027]
[1777355130193,36.31,76871.24,0.03,0.30282,0.00017,20.32836]
[1777355135990,36.31,76868.49,0.03,0.30235,0.00017,20.31009]
[1777355141231,36.31,76866.84,0.03,0.30208,0.00017,20.30175]
[1777355147069,36.32,76867.34,0.03,0.30218,0.00017,20.30483]
[1777355152104,36.32,76866.77,0.03,0.30209,0.00016,20.30197]
[1777355152828,36.32,76866.77,0.03,0.30209,0.00016,20.30197]
[1777355159313,36.32,76862.85,0.03,0.30145,0.00016,20.28164]
[1777355163877,36.32,76861.51,0.03,0.30124,0.00016,20.27486]
[1777355169222,36.32,76866.6,0.03,0.30209,0.00016,20.30184]
[1777355174258,36.32,76867.34,0.03,0.30222,0.00016,20.30589]
[1777355179293,36.33,76866.02,0.03,0.302,0.00016,20.29913]
[1777355179984,36.33,76866.02,0.03,0.302,0.00016,20.29913]
[1777355185335,36.33,76866.56,0.03,0.3021,0.00016,20.30223]
[1777355187172,36.33,76866.69,0.03,0.30212,0.00016,20.30295]
[1777355192383,36.33,76866.27,0.03,0.30203,0.00016,20.29666]
[1777355197418,36.33,76870.53,0.03,0.30274,0.00017,20.31922]
[1777355203460,36.33,76869.42,0.03,0.30258,0.00017,20.31387]
[1777355204599,36.33,76869.19,0.03,0.30254,0.00017,20.31274]
[1777355205475,36.33,76872.67,0.03,0.30312,0.00017,20.331]
[1777355209168,36.33,76875.14,0.03,0.30353,0.00017,20.34405]
[1777355209177,36.33,76875.14,0.03,0.30353,0.00017,20.34405]
[1777355209503,36.34,76875.37,0.03,0.30357,0.00017,20.34529]
[1777355214537,36.34,76873.79,0.03,0.30332,0.00017,20.33725]
[1777355220391,36.34,76874.46,0.03,0.30343,0.00017,20.34088]
[1777355225462,36.34,76874.85,0.03,0.3035,0.00017,20.34307]
[1777355226627,36.34,76879.41,0.03,0.30426,0.00017,20.36686]
[1777355227339,36.34,76879.41,0.03,0.30426,0.00017,20.36686]
[1777355227421,36.34,76879.41,0.03,0.30426,0.00017,20.36686]
[1777355227426,36.34,76881.5,0.03,0.3046,0.00017,20.37775]
[1777355230335,36.34,76881.22,0.03,0.30456,0.00017,20.3763]
[1777355230758,36.34,76881.96,0.03,0.30468,0.00017,20.38014]
[1777355235683,36.34,76880.27,0.03,0.3044,0.00017,20.37136]
[1777355236185,36.34,76880.27,0.03,0.3044,0.00017,20.37136]
[1777355241615,36.34,76879.19,0.03,0.30422,0.00017,20.36581]
[1777355247879,36.34,76880.54,0.03,0.30445,0.00017,20.37289]
[1777355252915,36.34,76881.26,0.03,0.30454,0.00017,20.37237]
[1777355257949,36.34,76882.65,0.03,0.30477,0.00017,20.37962]
[1777355262984,36.34,76882.14,0.03,0.30469,0.00017,20.37702]
[1777355268019,36.34,76883.35,0.03,0.30489,0.00017,20.38334]
[1777355273054,36.34,76882.77,0.03,0.30479,0.00017,20.38039]
[1777355278089,36.34,76883.31,0.03,0.30489,0.00017,20.38324]
[1777355283123,36.34,76883.81,0.03,0.30497,0.00017,20.38587]
[1777355288160,36.34,76883.76,0.03,0.30496,0.00017,20.38565]
[1777355293194,36.34,76883.72,0.03,0.30496,0.00017,20.38549]
[1777355295586,36.34,76883.7,0.03,0.30495,0.00017,20.3854]
[1777355296087,36.34,76881.64,0.03,0.30461,0.00017,20.37472]
[1777355296099,36.34,76881.64,0.03,0.30461,0.00017,20.37472]
[1777355296214,36.34,76878.19,0.03,0.30404,0.00017,20.35682]
[1777355298133,36.34,76877.65,0.03,0.30396,0.00017,20.35405]
[1777355298243,36.34,76876.47,0.03,0.30376,0.00017,20.34794]
[1777355298890,36.34,76876.47,0.03,0.30376,0.00017,20.34794]
[1777355299543,36.34,76876.47,0.03,0.30376,0.00017,20.34794]
[1777355300589,36.34,76875.45,0.03,0.30359,0.00017,20.34267]
[1777355302152,36.34,76874.97,0.03,0.30352,0.00017,20.34026]
[1777355302257,36.34,76874.46,0.03,0.30344,0.00017,20.33765]
[1777355307293,36.35,76876.52,0.03,0.30378,0.00017,20.34859]
[1777355312281,36.35,76877.54,0.03,0.30392,0.00017,20.34972]
[1777355312357,36.35,76877.85,0.03,0.30398,0.00017,20.35136]
[1777355316709,36.35,76878.27,0.03,0.30405,0.00017,20.35366]
[1777355316784,36.35,76878.27,0.03,0.30405,0.00017,20.35366]
[1777355317127,36.35,76878.27,0.03,0.30405,0.00017,20.35366]
[1777355317263,36.35,76878.27,0.03,0.30405,0.00017,20.35366]
[1777355317272,36.35,76878.27,0.03,0.30405,0.00017,20.35366]
[1777355317552,36.35,76905.36,0.03,0.30855,0.00017,20.49333]
[1777355317729,36.35,76905.36,0.03,0.30855,0.00017,20.49333]
[1777355317779,36.35,76905.36,0.03,0.30855,0.00017,20.49333]
[1777355318479,36.35,76912.02,0.03,0.30966,0.00017,20.52731]
[1777355318731,36.35,76912.02,0.03,0.30966,0.00017,20.52731]
[1777355318879,36.35,76912.02,0.03,0.30966,0.00017,20.52731]
[1777355319376,36.35,76911.32,0.03,0.30954,0.00017,20.52365]
[1777355320023,36.35,76911.32,0.03,0.30954,0.00017,20.52365]
[1777355320054,36.35,76911.32,0.03,0.30954,0.00017,20.52365]
[1777355320562,36.35,76911.32,0.03,0.30954,0.00017,20.52365]
[1777355320383,36.35,76908.3,0.03,0.30903,0.00017,20.50815]
[1777355320839,36.35,76908.3,0.03,0.30903,0.00017,20.50815]
[1777355321390,36.35,76908.19,0.03,0.30901,0.00017,20.50747]
[1777355321904,36.35,76908.19,0.03,0.30901,0.00017,20.50747]
[1777355323788,36.34,76907.85,0.03,0.30894,0.00017,20.50551]
[1777355324304,36.34,76907.85,0.03,0.30894,0.00017,20.50551]
[1777355324416,36.34,76907.85,0.03,0.30894,0.00017,20.50551]
[1777355324496,36.34,76908.62,0.03,0.30907,0.00017,20.50933]
[1777355324659,36.34,76908.62,0.03,0.30907,0.00017,20.50933]
[1777355326871,36.34,76908.3,0.03,0.309,0.00017,20.50746]
[1777355329687,36.34,76901.18,0.03,0.30781,0.00017,20.47072]
[1777355330481,36.34,76901.18,0.03,0.30781,0.00017,20.47072]
[1777355330507,36.34,76901.18,0.03,0.30781,0.00017,20.47072]
[1777355330561,36.34,76896.39,0.03,0.30701,0.00017,20.44603]
[1777355332490,36.34,76894.19,0.03,0.30664,0.00017,20.43463]
[1777355332498,36.34,76894.19,0.03,0.30664,0.00017,20.43463]
[1777355332570,36.34,76894.49,0.03,0.30669,0.00017,20.4361]
[1777355332954,36.34,76894.49,0.03,0.30669,0.00017,20.4361]
[1777355333473,36.34,76894.36,0.03,0.30666,0.00017,20.43537]
[1777355334660,36.34,76894.67,0.03,0.30671,0.00017,20.43691]
[1777355335488,36.34,76894.25,0.03,0.30664,0.00017,20.43468]
[1777355337568,36.34,76894.63,0.03,0.3067,0.00017,20.43658]
[1777355337632,36.34,76894.63,0.03,0.3067,0.00017,20.43658]
[1777355338509,36.34,76894.21,0.03,0.30663,0.00017,20.43429]
[1777355339323,36.34,76894.21,0.03,0.30663,0.00017,20.43429]
[1777355341318,36.33,76890.67,0.03,0.30604,0.00017,20.41594]
[1777355346565,36.33,76885.34,0.03,0.30515,0.00017,20.38823]
[1777355351601,36.33,76887.02,0.03,0.30543,0.00017,20.39685]
[1777355356636,36.33,76885.87,0.03,0.30523,0.00017,20.39084]
[1777355359558,36.33,76886.21,0.03,0.30529,0.00017,20.39257]
[1777355364825,36.33,76888.25,0.03,0.30562,0.00017,20.40302]
[1777355364926,36.33,76887.51,0.03,0.3055,0.00017,20.39919]
[1777355366519,36.33,76887.51,0.03,0.3055,0.00017,20.39919]
[1777355367196,36.33,76887.42,0.03,0.30548,0.00017,20.39869]
[1777355372749,36.33,76887.33,0.03,0.30544,0.00017,20.39385]
[1777355380200,36.33,76887.29,0.03,0.30543,0.00017,20.39361]
[1777355385840,36.33,76885.89,0.03,0.30519,0.00017,20.38619]
[1777355388424,36.33,76886.26,0.03,0.30525,0.00017,20.38809]
[1777355391379,36.33,76886.01,0.03,0.30521,0.00017,20.38676]
[1777355396917,36.33,76886.23,0.03,0.30524,0.00017,20.38781]
[1777355401955,36.33,76885.17,0.03,0.30506,0.00017,20.38227]
[1777355406988,36.33,76885.86,0.03,0.30518,0.00017,20.38579]
[1777355412214,36.33,76885.66,0.03,0.30514,0.00017,20.38471]
[1777355417759,36.33,76885.58,0.03,0.30513,0.00017,20.38424]
[1777355417785,36.33,76885.58,0.03,0.30513,0.00017,20.38424]
[1777355417844,36.33,76885.58,0.03,0.30513,0.00017,20.38424]
[1777355418066,36.33,76885.31,0.03,0.30508,0.00017,20.38283]
[1777355419543,36.33,76894.55,0.03,0.30661,0.00017,20.43052]
[1777355423347,36.33,76894.67,0.03,0.30663,0.00017,20.43109]
[1777355424242,36.33,76893.74,0.03,0.30647,0.00017,20.42612]
[1777355425740,36.33,76901.11,0.03,0.30769,0.00017,20.46388]
[1777355432653,36.32,76898.77,0.03,0.30725,0.00017,20.44697]
[1777355435722,36.32,76897.33,0.03,0.307,0.00017,20.43927]
[1777355436069,36.32,76896.82,0.03,0.30691,0.00017,20.43656]
[1777355436251,36.32,76892.58,0.03,0.30621,0.00017,20.41461]
[1777355439833,36.32,76891.99,0.03,0.3061,0.00017,20.41135]
[1777355440549,36.32,76891.99,0.03,0.3061,0.00017,20.41135]
[1777355442237,36.32,76892.98,0.03,0.30626,0.00017,20.4163]
[1777355442329,36.31,76892.99,0.03,0.30626,0.00017,20.41628]
[1777355442825,36.31,76892.99,0.03,0.30626,0.00017,20.41628]
[1777355443005,36.31,76892.99,0.03,0.30626,0.00017,20.41628]
[1777355443583,36.31,76892.99,0.03,0.30626,0.00017,20.41628]
[1777355445554,36.31,76905.15,0.03,0.30827,0.00017,20.47852]
[1777355451307,36.31,76907.4,0.03,0.30862,0.00017,20.48937]
[1777355451384,36.31,76907.4,0.03,0.30862,0.00017,20.48937]
[1777355452011,36.31,76906.3,0.03,0.30844,0.00017,20.48359]
[1777355454465,36.31,76901.65,0.03,0.30765,0.00017,20.45948]
[1777355458819,36.3,76899.11,0.03,0.30721,0.00017,20.44583]
[1777355464545,36.3,76899.22,0.03,0.30721,0.00017,20.44579]
[1777355470376,36.29,76896.88,0.03,0.30679,0.00017,20.43302]
[1777355477338,36.29,76896.62,0.03,0.30673,0.00017,20.43109]
[1777355480632,36.29,76895.28,0.03,0.30649,0.00017,20.4236]
[1777355480683,36.28,76895.29,0.03,0.30648,0.00017,20.42354]
[1777355482395,36.28,76895.04,0.03,0.30644,0.00017,20.42213]
[1777355482515,36.28,76893.26,0.03,0.30614,0.00017,20.41283]
[1777355483260,36.28,76893.26,0.03,0.30614,0.00017,20.41283]
[1777355483522,36.28,76892.33,0.03,0.30598,0.00017,20.40792]
[1777355488558,36.28,76893.39,0.03,0.30614,0.00017,20.41289]
[1777355493593,36.28,76893.64,0.03,0.30613,0.00017,20.40936]
[1777355493929,36.28,76893.64,0.03,0.30613,0.00017,20.40936]
[1777355494600,36.28,76893.38,0.03,0.30609,0.00017,20.40792]
[1777355499637,36.27,76893.59,0.03,0.3061,0.00017,20.40849]
[1777355503017,36.27,76893.81,0.03,0.30613,0.00017,20.40933]
[1777355503665,36.27,76892.79,0.03,0.30596,0.00017,20.40396]
[1777355504662,36.27,76892.79,0.03,0.30596,0.00017,20.40396]
[1777355504720,36.27,76893.67,0.03,0.3061,0.00017,20.40841]
[1777355505485,36.27,76893.67,0.03,0.3061,0.00017,20.40841]
[1777355505679,36.27,76893.63,0.03,0.30609,0.00017,20.40811]
[1777355508745,36.27,76893.51,0.03,0.30606,0.00017,20.40729]
[1777355509781,36.27,76893.55,0.03,0.30607,0.00017,20.4074]
[1777355511375,36.26,76891.93,0.03,0.30579,0.00017,20.39883]
[1777355511720,36.26,76890.83,0.03,0.30561,0.00017,20.39304]
[1777355516756,36.26,76890.85,0.03,0.3056,0.00017,20.39274]
[1777355521794,36.26,76890.46,0.03,0.30552,0.00017,20.39032]
[1777355526828,36.26,76889.85,0.03,0.3054,0.00017,20.38679]
[1777355532870,36.25,76892.41,0.03,0.30581,0.00017,20.39961]
[1777355537905,36.25,76892.0,0.03,0.30573,0.00017,20.39708]
[1777355542939,36.25,76892.25,0.03,0.30576,0.00017,20.39798]
[1777355547975,36.25,76892.15,0.03,0.30573,0.00017,20.39707]
[1777355553010,36.24,76892.89,0.03,0.30581,0.00017,20.39619]
[1777355558045,36.24,76892.98,0.03,0.30581,0.00017,20.39625]
[1777355563629,36.24,76894.16,0.03,0.306,0.00017,20.40203]
[1777355569122,36.23,76892.92,0.03,0.30577,0.00017,20.39501]
[1777355573323,36.23,76893.74,0.03,0.3059,0.00017,20.399]
[1777355573393,36.23,76893.37,0.03,0.30583,0.00017,20.39692]
[1777355574511,36.23,76893.37,0.03,0.30583,0.00017,20.39692]
[1777355574613,36.23,76895.16,0.03,0.30612,0.00017,20.4061]
[1777355578481,36.23,76896.09,0.03,0.30627,0.00017,20.41074]
[1777355578501,36.23,76896.09,0.03,0.30627,0.00017,20.41074]
[1777355578614,36.23,76897.01,0.03,0.30642,0.00017,20.41532]
[1777355583642,36.23,76898.79,0.03,0.30671,0.00017,20.42424]
[1777355585399,36.23,76901.02,0.03,0.30707,0.00017,20.43556]
[1777355585494,36.22,76902.67,0.03,0.30734,0.00017,20.44386]
[1777355586794,36.22,76902.67,0.03,0.30734,0.00017,20.44386]
[1777355586853,36.22,76904.58,0.03,0.30766,0.00017,20.45359]
[1777355587315,36.22,76904.58,0.03,0.30766,0.00017,20.45359]
[1777355587429,36.22,76904.58,0.03,0.30766,0.00017,20.45359]
[1777355587573,36.22,76904.58,0.03,0.30766,0.00017,20.45359]
[1777355587832,36.22,76919.55,0.03,0.31016,0.00017,20.53011]
[1777355589842,36.22,76919.67,0.03,0.31018,0.00017,20.53072]
[1777355589430,36.22,76923.88,0.03,0.31089,0.00017,20.55233]
[1777355590275,36.22,76923.86,0.03,0.31088,0.00017,20.55223]
[1777355591541,36.22,76923.86,0.03,0.31088,0.00017,20.55223]
[1777355597319,36.23,76923.57,0.03,0.31086,0.00017,20.55145]
[1777355603797,36.23,76925.99,0.03,0.31128,0.00017,20.56404]
[1777355603911,36.23,76926.17,0.03,0.31131,0.00017,20.56509]
[1777355604480,36.23,76933.72,0.03,0.31258,0.00017,20.60332]
[1777355611417,36.23,76939.63,0.03,0.31355,0.00017,20.62893]
[1777355614452,36.23,76940.86,0.03,0.31376,0.00017,20.63513]
[1777355614782,36.23,76947.98,0.03,0.31496,0.00017,20.67078]
[1777355617769,36.23,76948.58,0.03,0.31506,0.00017,20.67377]
[1777355617776,36.23,76948.58,0.03,0.31506,0.00017,20.67377]
[1777355617778,36.23,76946.98,0.03,0.31479,0.00017,20.66576]
[1777355619795,36.23,76945.97,0.03,0.31462,0.00017,20.6607]
[1777355619884,36.23,76943.41,0.03,0.31418,0.00017,20.64787]
[1777355625515,36.23,76941.54,0.03,0.31387,0.00017,20.63856]
[1777355630522,36.23,76941.39,0.03,0.31385,0.00017,20.63787]
[1777355636591,36.24,76941.81,0.03,0.31392,0.00017,20.64011]
[1777355641627,36.23,76940.93,0.03,0.31376,0.00017,20.63536]
[1777355642039,36.23,76940.93,0.03,0.31376,0.00017,20.63536]
[1777355642736,36.23,76940.93,0.03,0.31376,0.00017,20.63536]
[1777355651696,36.23,76938.24,0.03,0.31328,0.00017,20.62084]
[1777355656002,36.22,76939.64,0.03,0.3135,0.00017,20.62749]
[1777355656898,36.22,76939.64,0.03,0.3135,0.00017,20.62749]
[1777355659559,36.22,76940.44,0.03,0.31362,0.00017,20.63123]
[1777355662676,36.22,76940.94,0.03,0.3137,0.00017,20.63346]
[1777355664233,36.22,76942.18,0.03,0.3139,0.00017,20.6395]
[1777355664237,36.22,76942.18,0.03,0.3139,0.00017,20.6395]
[1777355664436,36.22,76942.18,0.03,0.3139,0.00017,20.6395]
[1777355664471,36.22,76942.18,0.03,0.3139,0.00017,20.6395]
[1777355664797,36.22,76942.86,0.03,0.31401,0.00017,20.64281]
[1777355665795,36.22,76934.64,0.03,0.31262,0.00017,20.60137]
[1777355666411,36.22,76934.64,0.03,0.31262,0.00017,20.60137]
[1777355666456,36.22,76934.64,0.03,0.31262,0.00017,20.60137]
[1777355666943,36.22,76934.64,0.03,0.31262,0.00017,20.60137]
[1777355666963,36.22,76924.22,0.03,0.31087,0.00017,20.54857]
[1777355667032,36.22,76924.22,0.03,0.31087,0.00017,20.54857]
[1777355668416,36.22,76924.22,0.03,0.31087,0.00017,20.54838]
[1777355668973,36.21,76911.42,0.03,0.30872,0.00017,20.48292]
[1777355669290,36.21,76911.42,0.03,0.30872,0.00017,20.48292]
[1777355669407,36.21,76911.42,0.03,0.30872,0.00017,20.48292]
[1777355670934,36.21,76924.57,0.03,0.31091,0.00017,20.54979]
[1777355671950,36.21,76924.57,0.03,0.31091,0.00017,20.54979]
[1777355675326,36.21,76921.37,0.03,0.31033,0.00017,20.52866]
[1777355675865,36.21,76921.7,0.03,0.31038,0.00017,20.5302]
[1777355680901,36.2,76919.93,0.03,0.31005,0.00017,20.52048]
[1777355682885,36.2,76918.03,0.03,0.30973,0.00017,20.51065]
[1777355682986,36.2,76918.52,0.03,0.30981,0.00017,20.51302]
[1777355688956,36.2,76913.28,0.03,0.30891,0.00017,20.48563]
[1777355693991,36.19,76912.82,0.03,0.30881,0.00017,20.48268]
[1777355699026,36.19,76916.01,0.03,0.30933,0.00017,20.49845]
[1777355704769,36.18,76918.5,0.03,0.30972,0.00017,20.51051]
[1777355704870,36.18,76917.73,0.03,0.30959,0.00017,20.50643]
[1777355706751,36.18,76917.73,0.03,0.30959,0.00017,20.50643]
[1777355706777,36.18,76917.73,0.03,0.30959,0.00017,20.50643]
[1777355706795,36.18,76917.73,0.03,0.30959,0.00017,20.50643]
[1777355706803,36.18,76917.73,0.03,0.30959,0.00017,20.50643]
[1777355706807,36.18,76917.73,0.03,0.30959,0.00017,20.50643]
[1777355709896,36.18,76918.45,0.03,0.30969,0.00017,20.50956]
[1777355710833,36.18,76917.94,0.03,0.3096,0.00017,20.50682]
[1777355710934,36.18,76918.74,0.03,0.30973,0.00017,20.51077]
[1777355716148,36.17,76916.79,0.03,0.30938,0.00017,20.5001]
[1777355722189,36.17,76917.07,0.03,0.3094,0.00017,20.50072]
[1777355727223,36.16,76916.7,0.03,0.30931,0.00017,20.49816]
[1777355732258,36.16,76916.35,0.03,0.3092,0.00017,20.4914]
[1777355737294,36.16,76917.28,0.03,0.30934,0.00017,20.49566]
[1777355742329,36.15,76918.9,0.03,0.30959,0.00017,20.50332]
[1777355747364,36.15,76919.38,0.03,0.30966,0.00017,20.50557]
[1777355752399,36.15,76919.94,0.03,0.30976,0.00017,20.50851]
[1777355757435,36.15,76918.56,0.03,0.30953,0.00017,20.50157]
[1777355762495,36.15,76917.99,0.03,0.30944,0.00017,20.49877]
[1777355762751,36.15,76917.74,0.03,0.3094,0.00017,20.49752]
[1777355763402,36.15,76917.74,0.03,0.3094,0.00017,20.49752]
[1777355763476,36.15,76917.74,0.03,0.3094,0.00017,20.49755]
[1777355765326,36.15,76917.31,0.03,0.30933,0.00017,20.49535]
[1777355765491,36.15,76915.32,0.03,0.309,0.00017,20.48523]
[1777355770527,36.15,76913.12,0.03,0.30862,0.00017,20.47364]
[1777355774347,36.15,76912.65,0.03,0.30854,0.00017,20.47123]
[1777355774575,36.15,76913.45,0.03,0.30867,0.00017,20.47539]
[1777355776798,36.15,76923.86,0.03,0.31042,0.00017,20.52868]
[1777355783619,36.15,76925.8,0.03,0.31075,0.00017,20.53855]
[1777355788654,36.15,76925.86,0.03,0.31076,0.00017,20.53885]
[1777355793690,36.15,76922.41,0.03,0.31015,0.00017,20.51701]
[1777355798962,36.15,76919.92,0.03,0.30973,0.00017,20.50442]
[1777355804766,36.15,76916.5,0.03,0.30917,0.00017,20.48718]
[1777355809801,36.16,76915.28,0.03,0.30897,0.00017,20.48112]
[1777355814835,36.16,76914.49,0.03,0.30885,0.00017,20.47725]
[1777355819870,36.16,76913.75,0.03,0.30873,0.00017,20.47362]
[1777355824905,36.16,76912.44,0.03,0.30851,0.00017,20.46707]
[1777355829941,36.16,76911.39,0.03,0.30834,0.00017,20.46185]
[1777355834976,36.16,76910.53,0.03,0.30821,0.00017,20.4576]
[1777355840013,36.16,76909.67,0.03,0.30807,0.00017,20.4534]
[1777355845046,36.16,76907.45,0.03,0.30771,0.00017,20.44222]
[1777355848067,36.17,76914.67,0.03,0.30892,0.00017,20.47947]
[1777355853102,36.17,76914.04,0.03,0.30879,0.00017,20.47206]
[1777355858137,36.17,76911.87,0.03,0.30843,0.00017,20.46109]
[1777355859976,36.17,76911.11,0.03,0.30831,0.00017,20.45723]
[1777355860151,36.17,76913.09,0.03,0.30864,0.00017,20.46744]
[1777355861416,36.17,76913.45,0.03,0.3087,0.00017,20.46933]
[1777355862165,36.17,76914.16,0.03,0.30882,0.00017,20.473]
[1777355862820,36.17,76914.16,0.03,0.30882,0.00017,20.473]
[1777355862921,36.17,76914.33,0.03,0.30885,0.00017,20.4739]
[1777355865476,36.17,76914.49,0.03,0.30888,0.00017,20.47478]
[1777355866194,36.17,76914.32,0.03,0.30885,0.00017,20.47394]
[1777355867000,36.17,76914.32,0.03,0.30885,0.00017,20.47394]
[1777355867200,36.17,76916.02,0.03,0.30914,0.00017,20.48268]
[1777355869273,36.17,76918.79,0.03,0.3096,0.00017,20.49688]
[1777355869507,36.17,76919.44,0.03,0.30971,0.00017,20.50021]
[1777355871224,36.17,76919.44,0.03,0.30971,0.00017,20.50022]
[1777355871331,36.17,76919.69,0.03,0.30975,0.00017,20.50151]
[1777355874379,36.17,76920.09,0.03,0.30982,0.00017,20.50357]
[1777355874406,36.17,76920.09,0.03,0.30982,0.00017,20.50357]
[1777355874534,36.17,76920.68,0.03,0.30992,0.00017,20.50659]
[1777355876031,36.17,76920.68,0.03,0.30992,0.00017,20.50659]
[1777355876137,36.17,76926.71,0.03,0.31093,0.00017,20.53733]
[1777355876717,36.17,76926.71,0.03,0.31093,0.00017,20.53733]
[1777355876783,36.17,76930.62,0.03,0.31159,0.00017,20.55716]
[1777355878998,36.17,76932.12,0.03,0.31184,0.00017,20.56473]
[1777355884321,36.17,76935.95,0.03,0.31248,0.00017,20.58383]
[1777355889359,36.17,76936.49,0.03,0.31256,0.00017,20.58628]
[1777355894393,36.16,76938.31,0.03,0.31285,0.00017,20.59519]
[1777355900436,36.16,76939.56,0.03,0.31305,0.00017,20.60113]
[1777355901843,36.16,76939.56,0.03,0.31305,0.00017,20.60113]
[1777355901929,36.16,76939.96,0.03,0.31312,0.00017,20.60302]
[1777355902830,36.16,76939.96,0.03,0.31312,0.00017,20.60302]
[1777355902866,36.16,76940.78,0.03,0.31325,0.00017,20.60708]
[1777355903877,36.16,76940.78,0.03,0.31325,0.00017,20.60708]
[1777355909499,36.16,76940.46,0.03,0.31318,0.00017,20.60502]
[1777355914534,36.15,76939.95,0.03,0.31305,0.00017,20.59782]
[1777355920580,36.15,76941.04,0.03,0.31322,0.00017,20.60286]
[1777355925720,36.15,76940.54,0.03,0.31313,0.00017,20.60008]
[1777355929652,36.15,76936.31,0.03,0.31241,0.00017,20.57854]
[1777355934876,36.15,76932.71,0.03,0.31179,0.00017,20.56011]
[1777355940717,36.15,76934.96,0.03,0.31216,0.00017,20.57125]
[1777355943875,36.14,76937.21,0.03,0.31254,0.00017,20.58256]
[1777355943968,36.14,76937.21,0.03,0.31254,0.00017,20.58256]
[1777355944280,36.14,76938.43,0.03,0.31274,0.00017,20.58867]
[1777355947571,36.14,76943.97,0.03,0.31367,0.00017,20.61627]
[1777355947693,36.14,76943.97,0.03,0.31367,0.00017,20.61627]
[1777355949906,36.14,76943.72,0.03,0.31361,0.00017,20.6147]
[1777355950023,36.14,76943.72,0.03,0.31361,0.00017,20.6147]
[1777355950170,36.14,76943.72,0.03,0.31361,0.00017,20.6147]
[1777355955822,36.13,76941.97,0.03,0.31328,0.00017,20.60483]
[1777355960857,36.13,76942.03,0.03,0.31327,0.00017,20.60438]
[1777355965899,36.12,76940.82,0.03,0.31304,0.00017,20.59756]
[1777355970935,36.12,76941.81,0.03,0.31318,0.00017,20.60185]
[1777355975970,36.11,76942.82,0.03,0.31329,0.00017,20.60193]
[1777355977502,36.11,76942.56,0.03,0.31324,0.00017,20.60047]
[1777355977607,36.11,76942.56,0.03,0.31324,0.00017,20.60047]
[1777355977652,36.11,76942.56,0.03,0.31324,0.00017,20.60047]
[1777355978098,36.11,76917.64,0.03,0.30904,0.00017,20.47354]
[1777355978688,36.11,76917.64,0.03,0.30904,0.00017,20.47354]
[1777355978997,36.11,76917.64,0.03,0.30904,0.00017,20.47354]
[1777355979076,36.11,76906.39,0.03,0.30715,0.00017,20.4154]
[1777355980001,36.11,76906.39,0.03,0.30715,0.00017,20.41531]
[1777355981871,36.11,76907.01,0.03,0.30725,0.00017,20.41847]
[1777355981919,36.11,76907.01,0.03,0.30725,0.00017,20.41847]
[1777355982085,36.11,76907.22,0.03,0.30728,0.00017,20.41951]
[1777355983392,36.11,76907.22,0.03,0.30728,0.00017,20.41946]
[1777355989059,36.11,76907.32,0.03,0.30729,0.00017,20.41974]
[1777355991455,36.1,76905.61,0.03,0.307,0.00017,20.41077]
[1777355991471,36.1,76905.61,0.03,0.307,0.00017,20.41077]
[1777355991480,36.1,76905.61,0.03,0.307,0.00017,20.41077]
[1777355991694,36.1,76905.61,0.03,0.307,0.00017,20.41077]
[1777355991831,36.1,76905.61,0.03,0.307,0.00017,20.41077]
[1777355991878,36.1,76905.61,0.03,0.307,0.00017,20.41077]
[1777355992296,36.1,76879.34,0.03,0.30261,0.00017,20.27368]
[1777355992443,36.1,76879.34,0.03,0.30261,0.00017,20.27368]
[1777355993090,36.1,76879.39,0.03,0.30262,0.00017,20.27391]
[1777355993491,36.1,76879.39,0.03,0.30262,0.00017,20.27391]
[1777355994098,36.1,76874.43,0.03,0.30179,0.00017,20.24781]
[1777355994585,36.1,76874.43,0.03,0.30179,0.00017,20.24781]
[1777356000142,36.11,76867.98,0.03,0.30075,0.00017,20.21439]
[1777356001226,36.11,76867.98,0.03,0.30075,0.00017,20.21439]
[1777356001285,36.11,76867.98,0.03,0.30075,0.00017,20.21439]
[1777356001324,36.11,76867.98,0.03,0.30075,0.00017,20.21439]
[1777356001326,36.11,76867.98,0.03,0.30075,0.00017,20.21439]
[1777356001295,36.11,76870.45,0.03,0.30116,0.00017,20.22755]
[1777356001423,36.11,76870.45,0.03,0.30116,0.00017,20.22755]
[1777356002159,36.11,76870.45,0.03,0.30116,0.00017,20.22763]
[1777356003165,36.11,76878.17,0.03,0.30245,0.00017,20.26844]
[1777356003600,36.11,76878.17,0.03,0.30245,0.00017,20.26844]
[1777356003631,36.11,76878.17,0.03,0.30245,0.00017,20.26844]
[1777356004453,36.11,76884.51,0.03,0.30351,0.00017,20.30185]
[1777356004478,36.11,76884.51,0.03,0.30351,0.00017,20.30185]
[1777356005179,36.11,76887.4,0.03,0.30399,0.00017,20.31705]
[1777356006118,36.11,76887.4,0.03,0.30399,0.00017,20.31705]
[1777356006278,36.11,76889.17,0.03,0.30429,0.00017,20.32636]
[1777356009019,36.11,76887.36,0.03,0.30399,0.00017,20.31699]
[1777356009951,36.11,76886.98,0.03,0.30393,0.00017,20.31506]
[1777356009970,36.11,76886.98,0.03,0.30393,0.00017,20.31506]
[1777356010266,36.11,76882.62,0.03,0.3032,0.00017,20.29226]
[1777356014917,36.11,76885.68,0.03,0.30372,0.00017,20.30859]
[1777356015302,36.12,76895.55,0.03,0.30537,0.00017,20.36018]
[1777356016226,36.12,76895.55,0.03,0.30537,0.00017,20.36018]
[1777356016240,36.12,76895.55,0.03,0.30537,0.00017,20.36018]
[1777356016298,36.12,76900.79,0.03,0.30625,0.00017,20.38746]
[1777356019278,36.12,76902.51,0.03,0.30654,0.00017,20.39637]
[1777356024313,36.12,76899.6,0.03,0.30605,0.00017,20.38118]
[1777356025137,36.12,76899.6,0.03,0.30605,0.00017,20.38118]
[1777356025827,36.11,76899.27,0.03,0.30599,0.00017,20.37945]
[1777356026328,36.11,76899.83,0.03,0.30608,0.00017,20.38234]
[1777356028341,36.11,76906.59,0.03,0.30721,0.00017,20.41727]
[1777356033375,36.11,76901.92,0.03,0.30639,0.00017,20.38857]
[1777356036908,36.11,76901.32,0.03,0.30629,0.00017,20.3854]
[1777356036950,36.11,76901.32,0.03,0.30629,0.00017,20.3854]
[1777356037216,36.11,76901.32,0.03,0.30629,0.00017,20.3854]
[1777356037320,36.11,76901.32,0.03,0.30629,0.00017,20.3854]
[1777356037340,36.11,76903.15,0.03,0.30659,0.00017,20.39483]
[1777356037409,36.11,76903.15,0.03,0.30659,0.00017,20.39483]
[1777356038464,36.11,76902.8,0.03,0.30653,0.00017,20.39301]
[1777356038515,36.11,76905.38,0.03,0.30696,0.00017,20.40633]
[1777356040509,36.11,76905.38,0.03,0.30696,0.00017,20.4063]
[1777356043099,36.11,76909.26,0.03,0.30761,0.00017,20.42625]
[1777356043375,36.11,76913.37,0.03,0.30829,0.00017,20.4473]
[1777356048622,36.11,76907.12,0.03,0.30724,0.00017,20.41474]
[1777356054525,36.11,76907.85,0.03,0.30735,0.00017,20.41828]
[1777356056226,36.11,76907.85,0.03,0.30735,0.00017,20.41828]
[1777356056328,36.11,76907.29,0.03,0.30725,0.00017,20.4153]
[1777356056663,36.11,76907.29,0.03,0.30725,0.00017,20.4153]
[1777356057174,36.11,76907.29,0.03,0.30725,0.00017,20.4153]
[1777356061827,36.1,76905.87,0.03,0.30701,0.00017,20.40779]
[1777356062728,36.1,76904.97,0.03,0.30686,0.00017,20.4031]
[1777356063007,36.1,76904.97,0.03,0.30686,0.00017,20.4031]
[1777356063399,36.1,76904.97,0.03,0.30686,0.00017,20.4031]
[1777356063402,36.1,76902.81,0.03,0.30649,0.00017,20.39184]
[1777356063626,36.1,76902.81,0.03,0.30649,0.00017,20.39184]
[1777356069634,36.1,76899.77,0.03,0.30598,0.00017,20.37595]
[1777356071258,36.1,76899.77,0.03,0.30598,0.00017,20.37595]
[1777356071328,36.1,76899.77,0.03,0.30598,0.00017,20.37595]
[1777356071338,36.1,76902.58,0.03,0.30645,0.00017,20.3905]
[1777356071463,36.1,76902.58,0.03,0.30645,0.00017,20.3905]
[1777356071496,36.1,76902.58,0.03,0.30645,0.00017,20.3905]
[1777356071541,36.1,76902.58,0.03,0.30645,0.00017,20.3905]
[1777356071691,36.1,76902.58,0.03,0.30645,0.00017,20.3905]
[1777356071779,36.1,76902.58,0.03,0.30645,0.00017,20.3905]
[1777356071888,36.1,76902.58,0.03,0.30645,0.00017,20.3905]
[1777356071990,36.1,76911.48,0.03,0.30794,0.00017,20.43649]
[1777356072989,36.1,76911.48,0.03,0.30794,0.00017,20.43649]
[1777356073070,36.1,76911.48,0.03,0.30794,0.00017,20.43649]
[1777356073090,36.1,76917.3,0.03,0.30892,0.00017,20.46636]
[1777356074943,36.1,76921.44,0.03,0.30961,0.00017,20.48759]
[1777356075325,36.1,76924.39,0.03,0.3101,0.00017,20.5025]
[1777356081013,36.1,76927.93,0.03,0.31068,0.00017,20.51996]
[1777356082152,36.1,76927.43,0.03,0.31059,0.00017,20.51729]
[1777356082253,36.1,76928.44,0.03,0.31075,0.00017,20.52233]
[1777356087871,36.09,76929.31,0.03,0.31089,0.00017,20.52641]
[1777356087972,36.09,76928.9,0.03,0.31081,0.00017,20.52397]
[1777356090781,36.09,76922.19,0.03,0.30967,0.00017,20.48946]
[1777356095818,36.09,76925.27,0.03,0.31014,0.00017,20.50038]
[1777356100852,36.08,76929.16,0.03,0.31078,0.00017,20.5198]
[1777356102870,36.08,76931.91,0.03,0.31124,0.00017,20.53371]
[1777356102940,36.08,76932.9,0.03,0.3114,0.00017,20.53865]
[1777356108881,36.08,76934.21,0.03,0.3116,0.00017,20.54478]
[1777356110203,36.08,76934.08,0.03,0.31158,0.00017,20.54401]
[1777356110834,36.08,76932.66,0.03,0.31133,0.00017,20.53669]
[1777356117039,36.07,76936.4,0.03,0.31194,0.00017,20.55509]
[1777356119028,36.07,76939.1,0.03,0.31239,0.00017,20.56857]
[1777356119084,36.07,76939.25,0.03,0.31241,0.00017,20.56921]
[1777356121369,36.07,76939.25,0.03,0.31241,0.00017,20.56909]
[1777356121865,36.07,76939.6,0.03,0.31247,0.00017,20.5708]
[1777356121896,36.07,76939.6,0.03,0.31247,0.00017,20.5708]
[1777356122170,36.07,76948.04,0.03,0.3139,0.00017,20.61358]
[1777356123506,36.07,76952.65,0.03,0.31468,0.00017,20.63689]
[1777356123647,36.07,76952.65,0.03,0.31468,0.00017,20.63689]
[1777356124403,36.07,76952.83,0.03,0.31472,0.00017,20.6379]
[1777356125904,36.07,76952.83,0.03,0.31472,0.00017,20.63799]
[1777356126087,36.07,76952.83,0.03,0.31472,0.00017,20.63799]
[1777356126151,36.07,76954.04,0.03,0.31493,0.00017,20.64415]
[1777356128209,36.07,76953.29,0.03,0.31481,0.00017,20.64046]
[1777356128314,36.07,76950.77,0.03,0.31438,0.00017,20.62789]
[1777356129524,36.07,76946.24,0.03,0.31362,0.00017,20.60517]
[1777356130060,36.07,76946.24,0.03,0.31362,0.00017,20.60526]
[1777356130610,36.07,76946.24,0.03,0.31362,0.00017,20.60526]
[1777356131403,36.07,76946.24,0.03,0.31362,0.00017,20.60526]
[1777356131445,36.08,76946.83,0.03,0.31372,0.00017,20.60833]
[1777356134221,36.08,76946.29,0.03,0.31364,0.00017,20.60569]
[1777356138660,36.08,76951.06,0.03,0.31444,0.00017,20.62955]
[1777356141731,36.07,76948.03,0.03,0.31392,0.00017,20.6142]
[1777356142006,36.07,76948.03,0.03,0.31392,0.00017,20.6142]
[1777356143105,36.07,76942.99,0.03,0.31307,0.00017,20.58876]
[1777356143479,36.06,76939.63,0.03,0.31244,0.00017,20.57005]
[1777356143781,36.06,76939.63,0.03,0.31244,0.00017,20.57005]
[1777356143929,36.06,76939.63,0.03,0.31244,0.00017,20.57005]
[1777356143942,36.06,76939.63,0.03,0.31244,0.00017,20.57005]
[1777356145663,36.04,76938.11,0.03,0.31209,0.00017,20.55956]
[1777356151206,36.04,76934.77,0.03,0.31147,0.00017,20.53761]
[1777356156241,36.04,76933.12,0.03,0.31117,0.00017,20.52873]
[1777356159554,36.03,76930.44,0.03,0.31071,0.00017,20.5148]
[1777356160269,36.03,76930.44,0.03,0.31071,0.00017,20.51471]
[1777356165304,36.03,76925.49,0.03,0.30986,0.00017,20.48905]
[1777356168765,36.03,76925.65,0.03,0.30988,0.00017,20.48971]
[1777356174366,36.03,76932.12,0.03,0.31096,0.00017,20.52241]
[1777356175167,36.03,76932.12,0.03,0.31096,0.00017,20.52241]
[1777356175762,36.03,76932.63,0.03,0.31104,0.00017,20.52494]
[1777356177885,36.03,76933.55,0.03,0.3112,0.00017,20.5295]
[1777356178166,36.03,76933.55,0.03,0.3112,0.00017,20.5295]
[1777356179837,36.02,76938.54,0.03,0.31203,0.00017,20.55477]
[1777356180037,36.02,76938.54,0.03,0.31203,0.00017,20.55477]
[1777356180447,36.02,76938.54,0.03,0.31203,0.00017,20.55477]
[1777356180514,36.02,76938.98,0.03,0.31211,0.00017,20.55706]
[1777356184632,36.03,76941.85,0.03,0.3126,0.00017,20.57187]
[1777356185427,36.03,76941.85,0.03,0.3126,0.00017,20.57187]
[1777356187795,36.03,76940.93,0.03,0.31245,0.00017,20.56736]
[1777356188465,36.03,76941.11,0.03,0.31249,0.00017,20.56833]
[1777356193501,36.03,76937.29,0.03,0.31185,0.00017,20.54922]
[1777356194043,36.03,76937.29,0.03,0.31185,0.00017,20.54922]
[1777356194185,36.03,76937.29,0.03,0.31185,0.00017,20.54922]
[1777356194225,36.03,76937.29,0.03,0.31185,0.00017,20.54922]
[1777356195377,36.03,76937.09,0.03,0.31182,0.00017,20.54827]
[1777356199306,36.03,76933.71,0.03,0.31125,0.00017,20.5311]
[1777356203362,36.03,76926.84,0.03,0.31009,0.00017,20.49614]
[1777356207031,36.03,76927.61,0.03,0.31022,0.00017,20.50004]
[1777356210428,36.03,76927.64,0.03,0.31023,0.00017,20.50011]
[1777356212583,36.03,76927.54,0.03,0.31018,0.00017,20.49526]
[1777356219306,36.03,76924.44,0.03,0.30965,0.00017,20.47931]
[1777356219999,36.03,76928.23,0.03,0.31029,0.00017,20.49869]
[1777356220534,36.03,76928.23,0.03,0.31029,0.00017,20.49869]
[1777356220055,36.03,76928.07,0.03,0.31026,0.00017,20.49785]
[1777356221360,36.03,76928.07,0.03,0.31026,0.00017,20.49785]
[1777356224510,36.03,76928.97,0.03,0.31041,0.00017,20.50241]
[1777356225529,36.03,76928.97,0.03,0.31041,0.00017,20.50238]
[1777356224719,36.03,76929.46,0.03,0.31049,0.00017,20.50486]
[1777356226397,36.03,76929.46,0.03,0.31049,0.00017,20.50486]
[1777356226475,36.03,76929.46,0.03,0.31049,0.00017,20.50486]
[1777356231767,36.03,76935.06,0.03,0.31143,0.00017,20.53322]
[1777356237380,36.03,76935.78,0.03,0.31155,0.00017,20.53673]
[1777356237728,36.03,76938.32,0.03,0.31197,0.00017,20.54957]
[1777356238890,36.03,76939.09,0.03,0.3121,0.00017,20.55344]
[1777356239808,36.03,76941.94,0.03,0.31258,0.00017,20.5679]
[1777356239906,36.03,76946.8,0.03,0.31341,0.00017,20.59244]
[1777356243542,36.02,76946.77,0.03,0.3134,0.00017,20.59216]
[1777356243748,36.02,76946.46,0.03,0.31334,0.00017,20.59051]
[1777356244527,36.02,76951.46,0.03,0.31419,0.00017,20.61572]
[1777356246970,36.02,76951.38,0.03,0.31418,0.00017,20.61548]
[1777356246979,36.03,76951.52,0.03,0.31421,0.00017,20.61649]
[1777356252574,36.03,76957.35,0.03,0.31522,0.00017,20.64618]
[1777356253555,36.03,76956.53,0.03,0.31508,0.00017,20.64219]
[1777356254398,36.03,76955.42,0.03,0.31491,0.00017,20.63696]
[1777356255125,36.03,76955.42,0.03,0.31491,0.00017,20.63696]
[1777356260973,36.04,76952.51,0.03,0.31444,0.00017,20.62309]
[1777356266008,36.04,76945.82,0.03,0.31333,0.00017,20.58992]
[1777356271043,36.05,76944.73,0.03,0.31313,0.00017,20.58073]
[1777356272786,36.05,76946.33,0.03,0.31341,0.00017,20.58893]
[1777356274268,36.05,76946.33,0.03,0.31341,0.00017,20.58904]
[1777356274295,36.05,76946.33,0.03,0.31341,0.00017,20.58904]
[1777356274390,36.05,76946.33,0.03,0.31341,0.00017,20.58904]
[1777356274536,36.05,76946.33,0.03,0.31341,0.00017,20.58904]
[1777356274491,36.05,76952.21,0.03,0.31441,0.00017,20.61875]
[1777356275276,36.05,76951.69,0.03,0.31432,0.00017,20.61622]
[1777356280387,36.05,76949.81,0.03,0.31402,0.00017,20.60708]
[1777356280411,36.05,76949.81,0.03,0.31402,0.00017,20.60708]
[1777356280428,36.05,76949.81,0.03,0.31402,0.00017,20.60708]
[1777356280559,36.05,76949.81,0.03,0.31402,0.00017,20.60708]
[1777356280626,36.05,76951.78,0.03,0.31435,0.00017,20.61708]
[1777356281165,36.05,76951.78,0.03,0.31435,0.00017,20.61708]
[1777356281501,36.05,76958.72,0.03,0.31553,0.00017,20.65197]
[1777356281964,36.05,76958.72,0.03,0.31553,0.00017,20.65197]
[1777356282201,36.05,76958.72,0.03,0.31553,0.00017,20.65197]
[1777356282619,36.05,76958.94,0.03,0.31557,0.00017,20.65314]
[1777356288162,36.05,76963.48,0.03,0.31635,0.00017,20.67595]
[1777356289665,36.05,76963.32,0.03,0.31632,0.00017,20.67517]
[1777356290456,36.05,76963.32,0.03,0.31632,0.00017,20.67517]
[1777356296218,36.06,76970.23,0.03,0.3175,0.00017,20.70962]
[1777356301254,36.05,76968.51,0.03,0.31721,0.00017,20.70103]
[1777356306288,36.05,76969.18,0.03,0.31732,0.00017,20.70431]
[1777356309929,36.05,76968.67,0.03,0.31723,0.00017,20.70175]
[1777356310316,36.05,76968.99,0.03,0.31729,0.00017,20.70332]
[1777356315351,36.05,76969.94,0.03,0.31744,0.00017,20.70791]
[1777356320386,36.05,76970.44,0.03,0.31752,0.00017,20.71025]
[1777356321042,36.05,76970.44,0.03,0.31752,0.00017,20.71025]
[1777356321393,36.05,76970.76,0.03,0.31758,0.00017,20.71181]
[1777356321934,36.05,76970.76,0.03,0.31758,0.00017,20.71181]
[1777356322400,36.05,76970.68,0.03,0.31756,0.00017,20.71138]
[1777356324448,36.05,76970.57,0.03,0.31754,0.00017,20.7108]
[1777356324518,36.05,76971.62,0.03,0.31772,0.00017,20.71597]
[1777356325221,36.05,76971.62,0.03,0.31772,0.00017,20.71597]
[1777356325421,36.05,76971.62,0.03,0.31772,0.00017,20.71593]
[1777356328621,36.05,76977.37,0.03,0.31869,0.00017,20.74428]
[1777356329567,36.05,76976.5,0.03,0.31854,0.00017,20.73992]
[1777356331207,36.05,76975.74,0.03,0.31841,0.00017,20.73604]
[1777356331469,36.05,76975.46,0.03,0.31833,0.00017,20.73031]
[1777356331846,36.05,76975.46,0.03,0.31833,0.00017,20.73031]
[1777356332472,36.05,76974.87,0.03,0.31823,0.00017,20.72734]
[1777356336819,36.05,76975.17,0.03,0.31827,0.00017,20.72858]
[1777356337553,36.05,76975.17,0.03,0.31827,0.00017,20.72858]
[1777356339694,36.05,76976.24,0.03,0.31845,0.00017,20.73375]
[1777356339774,36.04,76976.24,0.03,0.31844,0.00017,20.73368]
[1777356340528,36.04,76976.9,0.03,0.31855,0.00017,20.73687]
[1777356341578,36.04,76976.9,0.03,0.31855,0.00017,20.73687]
[1777356341661,36.04,76981.44,0.03,0.31932,0.00017,20.7592]
[1777356343012,36.04,76981.44,0.03,0.31932,0.00017,20.75912]
[1777356343148,36.04,76981.44,0.03,0.31932,0.00017,20.75912]
[1777356343572,36.04,76990.86,0.03,0.32094,0.00017,20.80551]
[1777356348583,36.05,76994.02,0.03,0.3215,0.00017,20.82157]
[1777356353618,36.05,76995.35,0.03,0.32175,0.00017,20.82865]
[1777356358653,36.06,76997.24,0.03,0.3221,0.00017,20.83846]
[1777356363688,36.06,77000.0,0.03,0.32259,0.00017,20.85244]
[1777356368311,36.07,76995.24,0.03,0.32179,0.00017,20.82978]
[1777356368723,36.07,76994.92,0.03,0.32174,0.00017,20.82836]
[1777356373758,36.07,76994.34,0.03,0.32167,0.00017,20.82627]
[1777356378676,36.08,76995.84,0.03,0.32195,0.00017,20.83404]
[1777356380698,36.08,76993.75,0.03,0.3216,0.00017,20.82417]
[1777356380701,36.08,76991.26,0.03,0.32119,0.00017,20.81235]
[1777356385843,36.09,76991.46,0.03,0.32125,0.00017,20.81418]
[1777356389125,36.09,76993.58,0.03,0.32163,0.00017,20.82483]
[1777356389127,36.09,76993.58,0.03,0.32163,0.00017,20.82483]
[1777356389226,36.09,76994.25,0.03,0.32175,0.00017,20.8284]
[1777356389959,36.09,76994.25,0.03,0.32175,0.00017,20.8284]
[1777356390281,36.09,76994.25,0.03,0.32175,0.00017,20.8284]
[1777356393208,36.09,76994.7,0.03,0.32179,0.00017,20.82605]
[1777356396003,36.09,76994.84,0.03,0.32181,0.00017,20.82656]
[1777356402313,36.09,76995.94,0.03,0.32198,0.00017,20.83139]
[1777356407396,36.08,76994.82,0.03,0.32177,0.00017,20.82553]
[1777356413033,36.08,76995.36,0.03,0.32184,0.00017,20.82764]
[1777356415692,36.08,76995.25,0.03,0.32182,0.00017,20.82703]
[1777356416603,36.08,76995.46,0.03,0.32185,0.00017,20.82798]
[1777356419803,36.07,76994.75,0.03,0.32172,0.00017,20.82424]
[1777356420167,36.07,76989.06,0.03,0.32075,0.00017,20.79641]
[1777356421584,36.07,76989.06,0.03,0.32075,0.00017,20.79641]
[1777356421686,36.07,76986.99,0.03,0.32039,0.00017,20.78616]
[1777356422509,36.07,76986.99,0.03,0.32039,0.00017,20.78616]
[1777356422743,36.07,76986.99,0.03,0.32039,0.00017,20.78616]
[1777356422610,36.07,76986.73,0.03,0.32034,0.00017,20.78484]
[1777356423104,36.07,76986.73,0.03,0.32034,0.00017,20.78484]
[1777356424186,36.07,76986.73,0.03,0.32034,0.00017,20.78484]
[1777356424316,36.07,76989.49,0.03,0.32081,0.00017,20.79827]
[1777356427526,36.07,76989.09,0.03,0.32074,0.00017,20.7962]
[1777356427627,36.07,76990.26,0.03,0.32094,0.00017,20.80187]
[1777356433176,36.07,76992.73,0.03,0.32134,0.00017,20.81351]
[1777356437511,36.07,76990.98,0.03,0.32104,0.00017,20.80475]
[1777356437613,36.07,76990.05,0.03,0.32087,0.00017,20.80014]
[1777356438268,36.07,76990.05,0.03,0.32087,0.00017,20.80014]
[1777356438313,36.07,76988.74,0.03,0.32065,0.00017,20.79367]
[1777356439139,36.07,76988.74,0.03,0.32065,0.00017,20.79367]
[1777356439240,36.06,76989.78,0.03,0.32082,0.00017,20.7987]
[1777356444251,36.06,76990.44,0.03,0.32093,0.00017,20.80163]
[1777356449291,36.06,76993.69,0.03,0.32147,0.00017,20.81725]
[1777356453276,36.06,76996.02,0.03,0.32183,0.00017,20.82405]
[1777356453303,36.06,76996.02,0.03,0.32183,0.00017,20.82405]
[1777356453357,36.06,76996.02,0.03,0.32183,0.00017,20.82405]
[1777356453454,36.06,76997.97,0.03,0.32216,0.00017,20.83346]
[1777356455630,36.06,77005.88,0.03,0.32352,0.00017,20.8719]
[1777356461672,36.06,77005.69,0.03,0.32351,0.00017,20.87164]
[1777356467665,36.07,77002.87,0.03,0.32306,0.00017,20.85883]
[1777356473796,36.08,77000.31,0.03,0.32266,0.00017,20.84731]
[1777356478625,36.08,76998.91,0.03,0.32245,0.00017,20.84131]
[1777356478726,36.08,76998.61,0.03,0.3224,0.00017,20.84002]
[1777356479006,36.08,76998.61,0.03,0.3224,0.00017,20.84002]
[1777356479496,36.09,76998.52,0.03,0.32239,0.00017,20.83974]
[1777356481428,36.09,76995.97,0.03,0.32195,0.00017,20.82728]
[1777356481529,36.08,76993.18,0.03,0.32147,0.00017,20.81363]
[1777356482948,36.08,76993.18,0.03,0.32147,0.00017,20.81357]
[1777356483524,36.08,76993.65,0.03,0.32155,0.00017,20.8158]
[1777356488559,36.08,76993.85,0.03,0.32157,0.00017,20.81648]
[1777356493594,36.08,77000.82,0.03,0.32275,0.00017,20.85004]
[1777356496299,36.08,77002.42,0.03,0.32303,0.00017,20.85786]
[1777356501649,36.09,77001.27,0.03,0.32287,0.00017,20.85321]
[1777356506685,36.09,77001.99,0.03,0.32302,0.00017,20.85746]
[1777356507975,36.09,77002.25,0.03,0.32307,0.00017,20.85886]
[1777356513734,36.1,77005.77,0.03,0.32367,0.00017,20.87244]
[1777356516235,36.1,77005.95,0.03,0.32371,0.00017,20.87357]
[1777356516755,36.1,77006.52,0.03,0.32382,0.00017,20.87645]
[1777356516999,36.1,77006.52,0.03,0.32382,0.00017,20.87645]
[1777356517762,36.1,77013.99,0.03,0.3251,0.00017,20.91249]
[1777356522799,36.11,77016.5,0.03,0.32555,0.00017,20.92495]
[1777356527833,36.11,77010.97,0.03,0.32462,0.00017,20.89888]
[1777356532868,36.12,77011.38,0.03,0.32471,0.00017,20.90136]
[1777356537904,36.12,77010.94,0.03,0.32465,0.00017,20.89975]
[1777356542939,36.12,77011.33,0.03,0.32474,0.00017,20.90209]
[1777356547977,36.13,77010.3,0.03,0.32457,0.00017,20.89756]
[1777356553181,36.13,77010.94,0.03,0.3247,0.00017,20.90098]
[1777356555188,36.13,77010.55,0.03,0.32464,0.00017,20.89928]
[1777356555418,36.13,77011.03,0.03,0.32473,0.00017,20.90176]
[1777356556103,36.13,77011.03,0.03,0.32473,0.00017,20.90176]
[1777356556153,36.13,77011.03,0.03,0.32473,0.00017,20.90176]
[1777356558693,36.13,77005.12,0.03,0.32372,0.00017,20.87343]
[1777356558709,36.13,77005.12,0.03,0.32372,0.00017,20.87343]
[1777356558898,36.13,76993.36,0.03,0.32172,0.00017,20.81677]
[1777356559184,36.13,76993.36,0.03,0.32172,0.00017,20.81677]
[1777356562410,36.14,77000.65,0.03,0.32297,0.00017,20.85242]
[1777356567544,36.14,77001.02,0.03,0.32306,0.00017,20.85479]
[1777356569106,36.14,77002.2,0.03,0.32327,0.00017,20.86074]
[1777356574156,36.14,77005.29,0.03,0.32376,0.00017,20.8712]
[1777356579217,36.14,77005.2,0.03,0.32373,0.00017,20.87032]
[1777356579786,36.14,77005.2,0.03,0.32373,0.00017,20.87032]
[1777356584556,36.13,77007.99,0.03,0.32419,0.00017,20.88323]
[1777356590267,36.13,77006.83,0.03,0.32396,0.00017,20.87691]
[1777356597321,36.12,77007.03,0.03,0.32397,0.00017,20.87708]
[1777356601189,36.12,77006.67,0.03,0.3239,0.00017,20.8753]
[1777356602355,36.12,77006.45,0.03,0.32387,0.00017,20.87437]
[1777356605580,36.13,77009.55,0.03,0.32442,0.00017,20.88967]
[1777356605585,36.13,77010.58,0.03,0.3246,0.00017,20.89474]
[1777356611415,36.13,77009.63,0.03,0.32446,0.00017,20.89085]
[1777356614494,36.13,77008.32,0.03,0.32424,0.00017,20.88479]
[1777356614540,36.14,77007.48,0.03,0.32411,0.00017,20.88087]
[1777356615417,36.14,77007.48,0.03,0.32411,0.00017,20.88087]
[1777356615447,36.13,77007.48,0.03,0.3241,0.00017,20.88077]
[1777356616064,36.13,77007.48,0.03,0.3241,0.00017,20.88077]
[1777356616204,36.13,77007.48,0.03,0.3241,0.00017,20.88077]
[1777356616747,36.13,77007.48,0.03,0.3241,0.00017,20.88077]
[1777356618463,36.13,77006.7,0.03,0.32397,0.00017,20.87704]
[1777356618570,36.14,77006.79,0.03,0.32399,0.00017,20.8776]
[1777356623849,36.14,77005.9,0.03,0.32386,0.00017,20.87383]
[1777356624569,36.14,77006.11,0.03,0.3239,0.00017,20.87497]
[1777356629255,36.15,77005.91,0.03,0.32389,0.00017,20.87466]
[1777356629584,36.15,77005.91,0.03,0.32389,0.00017,20.87466]
[1777356635953,36.15,77010.87,0.03,0.32472,0.00017,20.8945]
[1777356645654,36.16,77010.04,0.03,0.32462,0.00017,20.89177]
[1777356650690,36.16,77009.33,0.03,0.32452,0.00017,20.88893]
[1777356655724,36.17,77007.13,0.03,0.32417,0.00017,20.87894]
[1777356660759,36.17,77004.61,0.03,0.32375,0.00017,20.86723]
[1777356665794,36.17,77004.85,0.03,0.32378,0.00017,20.86792]
[1777356667716,36.17,77004.58,0.03,0.32373,0.00017,20.86653]
[1777356672842,36.16,77003.02,0.03,0.32344,0.00017,20.8585]
[1777356673591,36.16,77003.02,0.03,0.32344,0.00017,20.8585]
[1777356673642,36.16,77003.02,0.03,0.32344,0.00017,20.8585]
[1777356673850,36.16,77002.99,0.03,0.32343,0.00017,20.85828]
[1777356674820,36.16,77002.99,0.03,0.32343,0.00017,20.85828]
[1777356674921,36.16,76999.65,0.03,0.32286,0.00017,20.84207]
[1777356678182,36.16,76996.68,0.03,0.32234,0.00017,20.82751]
[1777356678664,36.16,76996.68,0.03,0.32234,0.00017,20.82751]
[1777356678914,36.16,76996.68,0.03,0.32234,0.00017,20.82751]
[1777356681564,36.16,76994.31,0.03,0.32193,0.00017,20.81586]
[1777356683131,36.16,76992.87,0.03,0.32168,0.00017,20.80876]
[1777356684133,36.16,76992.54,0.03,0.32162,0.00017,20.8071]
[1777356684927,36.16,76988.92,0.03,0.321,0.00017,20.78941]
[1777356689962,36.15,76985.05,0.03,0.32034,0.00017,20.77029]
[1777356694997,36.15,76985.08,0.03,0.3203,0.00017,20.76595]
[1777356699358,36.15,76987.28,0.03,0.32067,0.00017,20.77651]
[1777356700599,36.15,76987.3,0.03,0.32067,0.00017,20.77655]
[1777356701607,36.15,76987.3,0.03,0.32067,0.00017,20.7765]
[1777356702046,36.15,76988.54,0.03,0.32088,0.00017,20.78249]
[1777356707081,36.15,76987.25,0.03,0.32065,0.00017,20.77588]
[1777356712791,36.15,76986.88,0.03,0.32058,0.00017,20.77388]
[1777356718160,36.14,76987.22,0.03,0.32062,0.00017,20.77502]
[1777356723196,36.14,76987.82,0.03,0.32071,0.00017,20.77758]
[1777356728230,36.14,76989.34,0.03,0.32095,0.00017,20.78463]
[1777356731874,36.14,76989.98,0.03,0.32106,0.00017,20.78761]
[1777356734614,36.13,76989.3,0.03,0.32093,0.00017,20.78409]
[1777356734730,36.13,76987.88,0.03,0.32068,0.00017,20.77703]
[1777356740314,36.13,76986.8,0.03,0.32049,0.00017,20.77143]
[1777356745349,36.13,76986.38,0.03,0.3204,0.00017,20.76906]
[1777356750447,36.13,76983.68,0.03,0.31993,0.00017,20.75551]
[1777356756426,36.12,76984.59,0.03,0.32004,0.00017,20.75534]
[1777356761461,36.12,76983.97,0.03,0.31993,0.00017,20.75193]
[1777356766496,36.12,76985.39,0.03,0.32016,0.00017,20.75857]
[1777356771530,36.11,76988.49,0.03,0.32067,0.00017,20.77337]
[1777356776566,36.11,76985.51,0.03,0.32015,0.00017,20.75848]
[1777356781735,36.11,76985.96,0.03,0.32022,0.00017,20.76042]
[1777356786927,36.11,76981.46,0.03,0.31944,0.00017,20.73803]
[1777356792679,36.11,76981.24,0.03,0.31939,0.00017,20.73661]
[1777356797716,36.1,76982.17,0.03,0.31954,0.00017,20.74093]
[1777356802749,36.1,76983.73,0.03,0.31979,0.00017,20.7483]
[1777356807784,36.1,76981.48,0.03,0.3194,0.00017,20.737]
[1777356812992,36.1,76982.58,0.03,0.31955,0.00017,20.73792]
[1777356818861,36.1,76978.11,0.03,0.31878,0.00017,20.71563]
[1777356823896,36.09,76976.66,0.03,0.31853,0.00017,20.70832]
[1777356828990,36.09,76979.28,0.03,0.31897,0.00017,20.7211]
[1777356834973,36.09,76979.32,0.03,0.31896,0.00017,20.72102]
[1777356840015,36.09,76978.32,0.03,0.31878,0.00017,20.71585]
[1777356845048,36.09,76976.48,0.03,0.31846,0.00017,20.70653]
[1777356850082,36.09,76977.54,0.03,0.31863,0.00017,20.71153]
[1777356854110,36.09,76970.12,0.03,0.31736,0.00017,20.67463]
[1777356859145,36.08,76970.98,0.03,0.3175,0.00017,20.67873]
[1777356864182,36.08,76972.88,0.03,0.31782,0.00017,20.68794]
[1777356869217,36.08,76970.16,0.03,0.31735,0.00017,20.67424]
[1777356874251,36.08,76969.33,0.03,0.31717,0.00017,20.66564]
[1777356879289,36.08,76969.5,0.03,0.31719,0.00017,20.66634]
[1777356884693,36.08,76969.03,0.03,0.31711,0.00017,20.66387]
[1777356885585,36.08,76970.86,0.03,0.31742,0.00017,20.67293]
[1777356885684,36.08,76971.23,0.03,0.31748,0.00017,20.67474]
[1777356891373,36.08,76971.23,0.03,0.31747,0.00017,20.67456]
[1777356893266,36.08,76971.23,0.03,0.31747,0.00017,20.67456]
[1777356900413,36.07,76970.09,0.03,0.31727,0.00017,20.66862]
[1777356906964,36.07,76970.64,0.03,0.31736,0.00017,20.67112]
[1777356912520,36.07,76969.48,0.03,0.31715,0.00017,20.66511]
[1777356917690,36.07,76969.17,0.03,0.31709,0.00017,20.66342]
[1777356918112,36.07,76968.63,0.03,0.317,0.00017,20.66066]
[1777356921888,36.07,76963.66,0.03,0.31615,0.00017,20.63584]
[1777356921990,36.07,76963.52,0.03,0.31612,0.00017,20.63511]
[1777356925273,36.07,76963.89,0.03,0.31619,0.00017,20.63694]
[1777356926000,36.07,76963.85,0.03,0.31618,0.00017,20.63672]
[1777356926821,36.07,76963.93,0.03,0.31619,0.00017,20.63708]
[1777356926883,36.07,76963.02,0.03,0.31603,0.00017,20.63253]
[1777356927658,36.07,76963.02,0.03,0.31603,0.00017,20.63253]
[1777356927727,36.07,76962.74,0.03,0.31599,0.00017,20.63111]
[1777356928509,36.07,76962.74,0.03,0.31599,0.00017,20.63111]
[1777356928632,36.07,76962.84,0.03,0.316,0.00017,20.6316]
[1777356929830,36.07,76962.84,0.03,0.316,0.00017,20.6316]
[1777356929931,36.07,76963.77,0.03,0.31616,0.00017,20.63622]
[1777356930418,36.07,76963.77,0.03,0.31616,0.00017,20.63622]
[1777356930645,36.07,76963.84,0.03,0.31617,0.00017,20.63656]
[1777356931896,36.07,76963.84,0.03,0.31617,0.00017,20.63656]
[1777356931997,36.07,76963.85,0.03,0.31614,0.00017,20.6323]
[1777356932787,36.07,76963.85,0.03,0.31614,0.00017,20.6323]
[1777356932889,36.07,76963.96,0.03,0.31616,0.00017,20.63283]
[1777356933440,36.07,76963.96,0.03,0.31616,0.00017,20.63283]
[1777356933666,36.07,76964.02,0.03,0.31617,0.00017,20.63312]
[1777356934412,36.07,76964.02,0.03,0.31617,0.00017,20.63312]
[1777356934675,36.07,76962.31,0.03,0.31588,0.00017,20.62458]
[1777356936055,36.07,76962.31,0.03,0.31588,0.00017,20.62458]
[1777356936138,36.07,76961.56,0.03,0.31575,0.00017,20.62084]
[1777356936920,36.07,76961.56,0.03,0.31575,0.00017,20.62084]
[1777356936997,36.07,76961.56,0.03,0.31575,0.00017,20.62084]
[1777356937133,36.07,76961.56,0.03,0.31575,0.00017,20.62084]
[1777356937252,36.07,76961.56,0.03,0.31575,0.00017,20.62084]
[1777356937253,36.07,76961.79,0.03,0.31579,0.00017,20.62199]
[1777356937498,36.07,76961.79,0.03,0.31579,0.00017,20.62199]
[1777356937892,36.07,76961.79,0.03,0.31579,0.00017,20.62199]
[1777356938008,36.07,76938.03,0.03,0.31176,0.00017,20.50229]
[1777356938982,36.07,76931.15,0.03,0.31059,0.00017,20.4671]
[1777356941970,36.06,76929.11,0.03,0.31024,0.00017,20.45641]
[1777356942039,36.06,76930.04,0.03,0.31039,0.00017,20.46103]
[1777356943073,36.06,76930.04,0.03,0.31039,0.00017,20.46103]
[1777356944501,36.06,76929.69,0.03,0.31032,0.00017,20.45898]
[1777356944753,36.06,76931.24,0.03,0.31058,0.00017,20.46677]
[1777356945495,36.06,76931.24,0.03,0.31058,0.00017,20.46677]
[1777356950790,36.05,76934.55,0.03,0.31111,0.00017,20.48277]
[1777356955825,36.05,76938.7,0.03,0.31179,0.00017,20.50313]
[1777356960861,36.04,76938.91,0.03,0.31179,0.00017,20.50341]
[1777356963573,36.04,76934.46,0.03,0.31103,0.00017,20.48046]
[1777356963936,36.04,76935.84,0.03,0.31126,0.00017,20.48736]
[1777356970421,36.04,76936.69,0.03,0.31138,0.00017,20.49098]
[1777356970559,36.04,76936.69,0.03,0.31138,0.00017,20.49098]
[1777356971270,36.04,76936.69,0.03,0.31138,0.00017,20.49098]
[1777356971306,36.04,76936.69,0.03,0.31138,0.00017,20.49098]
[1777356971329,36.04,76936.69,0.03,0.31138,0.00017,20.49098]
[1777356970932,36.03,76937.29,0.03,0.31147,0.00017,20.49375]
[1777356971369,36.03,76937.29,0.03,0.31147,0.00017,20.49375]
[1777356971733,36.03,76937.29,0.03,0.31147,0.00017,20.49375]
[1777356971746,36.03,76937.29,0.03,0.31147,0.00017,20.49375]
[1777356971747,36.03,76937.29,0.03,0.31147,0.00017,20.49375]
[1777356972172,36.03,76947.74,0.03,0.31324,0.00017,20.54661]
[1777356977329,36.03,76946.7,0.03,0.31303,0.00017,20.54064]
[1777356977979,36.02,76948.91,0.03,0.3134,0.00017,20.55145]
[1777356983356,36.02,76948.42,0.03,0.31329,0.00017,20.54824]
[1777356983376,36.02,76948.15,0.03,0.31323,0.00017,20.54669]
[1777356983439,36.02,76948.15,0.03,0.31323,0.00017,20.54669]
[1777356984021,36.02,76947.66,0.03,0.31314,0.00017,20.54402]
[1777356989056,36.02,76954.0,0.03,0.31423,0.00017,20.57634]
[1777356993192,36.02,76953.18,0.03,0.31407,0.00017,20.56809]
[1777356993340,36.02,76953.18,0.03,0.31407,0.00017,20.56809]
[1777356993293,36.02,76954.41,0.03,0.31428,0.00017,20.57434]
[1777356999210,36.02,76957.91,0.03,0.31488,0.00017,20.5922]
[1777356999215,36.02,76957.91,0.03,0.31488,0.00017,20.5922]
[1777357000099,36.02,76959.37,0.03,0.31513,0.00017,20.59958]
[1777357004630,36.02,76966.6,0.03,0.31637,0.00017,20.63589]
[1777357006117,36.02,76966.55,0.03,0.31636,0.00017,20.63566]
[1777357006176,36.02,76966.13,0.03,0.31629,0.00017,20.63358]
[1777357009197,36.02,76974.23,0.03,0.31767,0.00017,20.6739]
[1777357013542,36.02,76973.81,0.03,0.3176,0.00017,20.67176]
[1777357014230,36.02,76973.81,0.03,0.3176,0.00017,20.67174]
[1777357016749,36.02,76972.66,0.03,0.3174,0.00017,20.666]
[1777357016850,36.02,76973.29,0.03,0.31751,0.00017,20.66911]
[1777357022287,36.02,76974.62,0.03,0.31773,0.00017,20.67563]
[1777357027322,36.02,76973.83,0.03,0.31759,0.00017,20.67163]
[1777357029975,36.02,76971.26,0.03,0.31716,0.00017,20.65884]
[1777357030343,36.02,76971.53,0.03,0.3172,0.00017,20.66018]
[1777357035379,36.02,76971.66,0.03,0.31722,0.00017,20.66079]
[1777357039648,36.02,76974.46,0.03,0.3177,0.00017,20.67467]
[1777357040413,36.02,76976.49,0.03,0.31805,0.00017,20.68472]
[1777357045448,36.02,76979.54,0.03,0.31856,0.00017,20.69961]
[1777357050483,36.02,76975.19,0.03,0.31781,0.00017,20.67788]
[1777357054796,36.02,76973.65,0.03,0.31751,0.00017,20.66585]
[1777357054896,36.02,76970.73,0.03,0.31701,0.00017,20.65132]
[1777357060377,36.02,76966.46,0.03,0.31629,0.00017,20.63003]
[1777357065700,36.02,76968.64,0.03,0.31666,0.00017,20.64092]
[1777357070734,36.02,76969.71,0.03,0.31684,0.00017,20.64626]
[1777357076099,36.02,76970.36,0.03,0.31695,0.00017,20.64953]
[1777357081730,36.02,76970.77,0.03,0.31702,0.00017,20.65164]
[1777357085252,36.02,76971.96,0.03,0.31723,0.00017,20.65761]
[1777357087265,36.02,76970.7,0.03,0.31702,0.00017,20.65138]
[1777357087366,36.02,76961.13,0.03,0.31539,0.00017,20.60366]
[1777357088625,36.02,76961.13,0.03,0.31539,0.00017,20.60366]
[1777357089254,36.02,76961.49,0.03,0.31545,0.00017,20.60559]
[1777357092676,36.02,76963.24,0.03,0.31576,0.00017,20.61453]
[1777357092778,36.02,76962.58,0.03,0.31565,0.00017,20.61123]
[1777357097813,36.02,76964.15,0.03,0.31592,0.00017,20.6194]
[1777357102847,36.03,76964.15,0.03,0.31593,0.00017,20.61966]
[1777357104462,36.03,76964.15,0.03,0.31593,0.00017,20.61966]
[1777357104862,36.03,76964.41,0.03,0.31598,0.00017,20.62106]
[1777357106082,36.03,76964.41,0.03,0.31598,0.00017,20.62106]
[1777357106183,36.03,76962.83,0.03,0.31571,0.00017,20.61322]
[1777357107983,36.03,76962.83,0.03,0.31572,0.00017,20.61327]
[1777357108327,36.03,76962.83,0.03,0.31572,0.00017,20.61327]
[1777357108368,36.03,76962.07,0.03,0.31559,0.00017,20.60953]
[1777357109108,36.03,76962.07,0.03,0.31559,0.00017,20.60953]
[1777357109221,36.03,76962.07,0.03,0.31559,0.00017,20.60953]
[1777357109314,36.03,76962.07,0.03,0.31559,0.00017,20.60953]
[1777357109359,36.03,76955.52,0.03,0.31448,0.00017,20.57673]
[1777357110409,36.03,76945.89,0.03,0.31285,0.00017,20.52823]
[1777357110922,36.03,76945.89,0.03,0.31285,0.00017,20.52823]
[1777357111135,36.03,76943.19,0.03,0.31235,0.00017,20.5101]
[1777357116543,36.02,76940.95,0.03,0.31195,0.00017,20.49815]
[1777357116601,36.02,76940.95,0.03,0.31195,0.00017,20.49815]
[1777357116691,36.02,76940.95,0.03,0.31195,0.00017,20.49815]
[1777357116964,36.02,76940.95,0.03,0.31195,0.00017,20.49815]
[1777357117051,36.02,76935.12,0.03,0.31096,0.00017,20.46835]
[1777357122549,36.02,76933.14,0.03,0.31061,0.00017,20.45785]
[1777357127171,36.02,76934.72,0.03,0.31087,0.00017,20.46565]
[1777357127317,36.02,76934.72,0.03,0.31087,0.00017,20.46565]
[1777357127419,36.02,76934.89,0.03,0.3109,0.00017,20.46645]
[1777357129202,36.02,76934.89,0.03,0.3109,0.00017,20.46645]
[1777357135073,36.02,76936.97,0.03,0.31123,0.00017,20.47658]
[1777357140108,36.01,76937.57,0.03,0.31132,0.00017,20.47934]
[1777357145143,36.01,76939.06,0.03,0.31157,0.00017,20.48667]
[1777357149203,36.01,76939.85,0.03,0.31169,0.00017,20.49051]
[1777357149376,36.01,76939.85,0.03,0.31169,0.00017,20.49051]
[1777357149427,36.01,76939.85,0.03,0.31169,0.00017,20.49051]
[1777357149431,36.01,76939.85,0.03,0.31169,0.00017,20.49051]
[1777357149442,36.01,76939.85,0.03,0.31169,0.00017,20.49051]
[1777357149453,36.01,76939.85,0.03,0.31169,0.00017,20.49051]
[1777357149489,36.01,76939.85,0.03,0.31169,0.00017,20.49051]
[1777357149503,36.01,76946.16,0.03,0.31276,0.00017,20.52249]
[1777357151456,36.01,76946.47,0.03,0.31281,0.00017,20.52399]
[1777357151460,36.01,76954.32,0.03,0.31414,0.00017,20.56355]
[1777357155497,36.01,76955.39,0.03,0.31431,0.00017,20.56856]
[1777357155529,36.01,76954.62,0.03,0.31417,0.00017,20.56455]
[1777357161256,36.0,76956.99,0.03,0.31457,0.00017,20.57619]
[1777357167298,36.0,76956.71,0.03,0.3145,0.00017,20.57418]
[1777357172333,36.0,76956.2,0.03,0.31436,0.00017,20.56684]
[1777357174929,36.0,76955.44,0.03,0.31424,0.00017,20.56325]
[1777357174938,36.0,76955.44,0.03,0.31424,0.00017,20.56325]
[1777357175354,36.0,76955.5,0.03,0.31425,0.00017,20.56341]
[1777357176834,36.0,76950.13,0.03,0.31333,0.00017,20.53616]
[1777357177367,35.99,76948.18,0.03,0.31299,0.00017,20.52617]
[1777357182403,35.99,76946.76,0.03,0.31273,0.00017,20.5184]
[1777357187438,35.99,76950.89,0.03,0.31341,0.00017,20.53867]
[1777357192473,35.98,76949.45,0.03,0.31314,0.00017,20.53069]
[1777357197508,35.98,76948.28,0.03,0.31292,0.00017,20.52409]
[1777357202543,35.98,76950.59,0.03,0.31333,0.00017,20.53616]
[1777357202561,35.98,76950.62,0.03,0.31334,0.00017,20.53655]
[1777357203434,35.98,76950.62,0.03,0.31334,0.00017,20.53655]
[1777357203551,35.98,76950.7,0.03,0.31336,0.00017,20.53707]
[1777357208586,35.99,76951.14,0.03,0.31345,0.00017,20.53988]
[1777357214627,35.99,76950.94,0.03,0.31344,0.00017,20.53959]
[1777357217713,35.99,76950.55,0.03,0.31339,0.00017,20.53798]
[1777357217752,35.99,76950.53,0.03,0.31339,0.00017,20.53788]
[1777357222450,36.0,76948.11,0.03,0.31299,0.00017,20.52599]
[1777357222551,36.0,76947.43,0.03,0.31288,0.00017,20.52281]
[1777357227718,36.0,76948.61,0.03,0.31311,0.00017,20.52946]
[1777357229172,36.0,76948.61,0.03,0.31311,0.00017,20.52946]
[1777357229273,36.0,76951.08,0.03,0.31354,0.00017,20.5422]
[1777357234786,36.01,76949.97,0.03,0.31334,0.00017,20.5329]
[1777357239802,36.01,76950.62,0.03,0.31347,0.00017,20.53681]
[1777357244859,36.02,76950.85,0.03,0.31353,0.00017,20.5386]
[1777357251850,36.02,76951.09,0.03,0.31359,0.00017,20.5403]
[1777357252224,36.02,76951.09,0.03,0.31359,0.00017,20.5403]
[1777357252252,36.02,76951.09,0.03,0.31359,0.00017,20.5403]
[1777357252261,36.02,76951.09,0.03,0.31359,0.00017,20.5403]
[1777357252263,36.02,76951.09,0.03,0.31359,0.00017,20.5403]
[1777357252613,36.02,76951.09,0.03,0.31359,0.00017,20.5403]
[1777357252771,36.02,76951.04,0.03,0.3136,0.00017,20.54054]
[1777357253050,36.02,76951.04,0.03,0.3136,0.00017,20.54054]
[1777357253160,36.02,76951.04,0.03,0.3136,0.00017,20.54054]
[1777357253637,36.02,76940.47,0.03,0.3118,0.00017,20.48685]
[1777357254048,36.02,76940.47,0.03,0.3118,0.00017,20.48685]
[1777357254305,36.02,76934.59,0.03,0.3108,0.00017,20.45679]
[1777357254737,36.02,76934.59,0.03,0.3108,0.00017,20.45679]
[1777357254763,36.02,76934.59,0.03,0.3108,0.00017,20.45679]
[1777357254944,36.02,76934.59,0.03,0.3108,0.00017,20.45679]
[1777357255013,36.02,76935.06,0.03,0.31088,0.00017,20.45912]
[1777357256618,36.02,76935.06,0.03,0.31088,0.00017,20.45912]
[1777357256653,36.02,76935.06,0.03,0.31088,0.00017,20.45912]
[1777357261828,36.02,76932.72,0.03,0.31047,0.00017,20.44683]
[1777357262215,36.02,76932.72,0.03,0.31047,0.00017,20.44683]
[1777357262316,36.02,76931.84,0.03,0.31032,0.00017,20.44219]
[1777357264744,36.02,76932.39,0.03,0.31041,0.00017,20.44488]
[1777357265015,36.02,76931.82,0.03,0.31031,0.00017,20.4419]
[1777357270040,36.02,76931.4,0.03,0.31023,0.00017,20.4395]
[1777357271440,36.02,76931.4,0.03,0.31023,0.00017,20.4395]
[1777357271542,36.01,76930.8,0.03,0.31012,0.00017,20.43631]
[1777357274646,36.01,76930.94,0.03,0.31014,0.00017,20.4369]
[1777357275052,36.01,76930.35,0.03,0.31004,0.00017,20.43376]
[1777357277958,36.01,76930.23,0.03,0.31001,0.00017,20.43303]
[1777357278910,36.01,76930.12,0.03,0.30999,0.00017,20.43241]
[1777357279080,36.01,76929.7,0.03,0.30992,0.00017,20.4302]
[1777357284206,36.01,76927.49,0.03,0.30954,0.00017,20.41866]
[1777357285334,36.01,76927.22,0.03,0.30949,0.00017,20.41723]
[1777357290312,36.01,76920.63,0.03,0.30837,0.00017,20.38314]
[1777357296357,36.01,76917.68,0.03,0.30784,0.00017,20.36343]
[1777357298818,36.01,76919.33,0.03,0.30811,0.00017,20.37185]
[1777357304608,36.01,76921.58,0.03,0.30848,0.00017,20.3832]
[1777357310661,36.0,76922.54,0.03,0.30863,0.00017,20.38784]
[1777357320560,36.0,76921.75,0.03,0.30848,0.00017,20.38329]
[1777357326410,36.0,76914.6,0.03,0.30727,0.00017,20.34599]
[1777357331445,36.0,76913.69,0.03,0.30711,0.00017,20.34113]
[1777357336480,36.0,76916.02,0.03,0.30749,0.00017,20.35303]
[1777357341517,35.99,76918.43,0.03,0.30789,0.00017,20.36528]
[1777357346552,35.99,76917.04,0.03,0.30765,0.00017,20.35787]
[1777357349713,35.99,76916.81,0.03,0.30761,0.00017,20.3566]
[1777357349978,35.99,76915.87,0.03,0.30745,0.00017,20.35168]
[1777357350580,35.99,76915.87,0.03,0.30745,0.00017,20.35164]
[1777357351744,35.99,76915.87,0.03,0.30745,0.00017,20.35164]
[1777357352594,35.99,76915.4,0.03,0.30733,0.00017,20.34479]
[1777357357629,35.99,76913.98,0.03,0.30709,0.00017,20.33722]
[1777357362643,35.99,76913.81,0.03,0.30705,0.00017,20.33617]
[1777357363627,35.99,76912.95,0.03,0.30691,0.00017,20.33166]
[1777357363637,35.99,76912.95,0.03,0.30691,0.00017,20.33166]
[1777357363717,35.99,76912.95,0.03,0.30691,0.00017,20.33166]
[1777357363718,35.99,76906.52,0.03,0.30582,0.00017,20.29818]
[1777357363855,35.99,76906.52,0.03,0.30582,0.00017,20.29818]
[1777357363904,35.99,76906.52,0.03,0.30582,0.00017,20.29818]
[1777357364230,35.99,76906.52,0.03,0.30582,0.00017,20.29818]
[1777357364683,35.99,76906.52,0.03,0.30582,0.00017,20.29813]
[1777357365954,35.99,76909.83,0.03,0.30638,0.00017,20.31535]
[1777357366693,35.99,76911.03,0.03,0.30658,0.00017,20.32156]
[1777357371728,35.99,76911.32,0.03,0.30662,0.00017,20.32288]
[1777357372464,35.99,76911.32,0.03,0.30662,0.00017,20.32288]
[1777357372494,35.99,76911.32,0.03,0.30662,0.00017,20.32288]
[1777357372522,35.99,76911.32,0.03,0.30662,0.00017,20.32288]
[1777357372564,35.99,76911.32,0.03,0.30662,0.00017,20.32288]
[1777357372669,35.99,76911.32,0.03,0.30662,0.00017,20.32288]
[1777357372735,35.99,76910.95,0.03,0.30656,0.00017,20.32091]
[1777357374750,35.99,76903.64,0.03,0.30532,0.00017,20.28278]
[1777357379147,35.99,76904.05,0.03,0.30539,0.00017,20.28489]
[1777357384821,35.99,76899.62,0.03,0.30465,0.00017,20.26179]
[1777357386463,35.99,76899.62,0.03,0.30465,0.00017,20.26179]
[1777357387290,35.99,76901.61,0.03,0.30499,0.00017,20.27225]
[1777357390096,35.99,76904.89,0.03,0.30554,0.00017,20.28942]
[1777357395239,35.99,76905.63,0.03,0.30566,0.00017,20.29331]
[1777357395340,35.99,76907.7,0.03,0.30601,0.00017,20.30411]
[1777357400933,35.99,76906.81,0.03,0.30586,0.00017,20.2995]
[1777357404161,35.99,76906.67,0.03,0.30584,0.00017,20.29879]
[1777357404340,35.99,76906.67,0.03,0.30584,0.00017,20.29879]
[1777357405837,35.99,76904.52,0.03,0.30548,0.00017,20.2876]
[1777357406346,35.99,76904.52,0.03,0.30548,0.00017,20.2876]
[1777357406478,35.99,76904.52,0.03,0.30548,0.00017,20.2876]
[1777357406827,35.99,76904.52,0.03,0.30548,0.00017,20.2876]
[1777357406975,35.99,76901.75,0.03,0.30502,0.00017,20.27319]
[1777357412656,35.99,76900.73,0.03,0.30482,0.00017,20.26369]
[1777357413681,35.99,76900.1,0.03,0.30472,0.00017,20.26049]
[1777357413689,35.99,76900.1,0.03,0.30472,0.00017,20.26049]
[1777357419421,35.99,76895.79,0.03,0.304,0.00017,20.2382]
[1777357425100,35.99,76897.45,0.03,0.3043,0.00017,20.24746]
[1777357426087,35.99,76897.45,0.03,0.3043,0.00017,20.24746]
[1777357428551,36.0,76897.51,0.03,0.30432,0.00017,20.24795]
[1777357429069,36.0,76895.22,0.03,0.30394,0.00017,20.23613]
[1777357429076,36.0,76895.22,0.03,0.30394,0.00017,20.23613]
[1777357429091,36.0,76895.22,0.03,0.30394,0.00017,20.23613]
[1777357429302,36.0,76895.22,0.03,0.30394,0.00017,20.23613]
[1777357429405,36.0,76895.22,0.03,0.30394,0.00017,20.23613]
[1777357429429,36.0,76895.22,0.03,0.30394,0.00017,20.23613]
[1777357429439,36.0,76895.22,0.03,0.30394,0.00017,20.23613]
[1777357429604,36.0,76895.22,0.03,0.30394,0.00017,20.23613]
[1777357429704,36.0,76895.22,0.03,0.30394,0.00017,20.23613]
[1777357429855,36.0,76895.6,0.03,0.304,0.00017,20.23823]
[1777357430082,36.0,76895.6,0.03,0.304,0.00017,20.23823]
[1777357430300,36.0,76895.6,0.03,0.304,0.00017,20.23823]
[1777357430759,36.0,76853.24,0.03,0.29693,0.00017,20.01298]
[1777357431202,36.0,76853.24,0.03,0.29693,0.00017,20.01298]
[1777357431286,36.0,76840.45,0.03,0.29481,0.00017,19.94413]
[1777357431994,36.0,76840.45,0.03,0.29481,0.00017,19.94413]
[1777357432133,36.0,76840.45,0.03,0.29481,0.00017,19.94413]
[1777357432536,36.0,76840.45,0.03,0.29481,0.00017,19.94413]
[1777357432585,36.0,76840.45,0.03,0.29481,0.00017,19.94413]
[1777357432797,36.0,76840.45,0.03,0.29481,0.00017,19.94413]
[1777357432790,36.0,76838.64,0.03,0.29452,0.00017,19.93456]
[1777357433801,36.0,76836.45,0.03,0.29417,0.00017,19.92292]
[1777357435262,36.0,76836.45,0.03,0.29417,0.00017,19.92292]
[1777357435276,36.0,76834.3,0.03,0.29382,0.00017,19.91149]
[1777357436747,36.0,76834.3,0.03,0.29382,0.00017,19.91149]
[1777357436762,36.01,76832.97,0.03,0.29362,0.00017,19.9048]
[1777357437223,36.01,76832.97,0.03,0.29362,0.00017,19.9048]
[1777357438789,36.01,76832.17,0.03,0.2935,0.00017,19.90073]
[1777357438812,36.01,76832.17,0.03,0.2935,0.00017,19.90073]
[1777357438832,36.01,76832.17,0.03,0.2935,0.00017,19.90073]
[1777357438861,36.01,76832.17,0.03,0.2935,0.00017,19.90073]
[1777357438809,36.01,76830.42,0.03,0.29322,0.00017,19.89148]
[1777357439200,36.01,76830.42,0.03,0.29322,0.00017,19.89148]
[1777357440709,36.01,76830.42,0.03,0.29322,0.00017,19.89148]
[1777357440745,36.01,76830.42,0.03,0.29322,0.00017,19.89148]
[1777357440819,36.01,76831.92,0.03,0.29348,0.00017,19.90027]
[1777357442744,36.01,76831.92,0.03,0.29348,0.00017,19.90027]
[1777357442825,36.02,76831.15,0.03,0.29337,0.00017,19.89666]
[1777357446524,36.02,76832.75,0.03,0.29366,0.00017,19.90596]
[1777357446548,36.02,76832.75,0.03,0.29366,0.00017,19.90596]
[1777357446619,36.02,76834.02,0.03,0.29389,0.00017,19.91344]
[1777357448421,36.02,76834.02,0.03,0.29389,0.00017,19.91344]
[1777357454230,36.03,76833.63,0.03,0.29387,0.00017,19.91292]
[1777357459341,36.04,76836.64,0.03,0.29443,0.00017,19.93106]
[1777357464351,36.05,76836.21,0.03,0.29439,0.00017,19.92965]
[1777357465454,36.05,76836.0,0.03,0.29436,0.00017,19.92874]
[1777357471425,36.06,76830.53,0.03,0.29348,0.00017,19.89632]
[1777357473683,36.06,76830.31,0.03,0.29345,0.00017,19.89537]
[1777357473698,36.06,76830.31,0.03,0.29345,0.00017,19.89537]
[1777357473777,36.06,76829.4,0.03,0.2933,0.00017,19.89067]
[1777357476081,36.07,76828.81,0.03,0.29322,0.00017,19.88796]
[1777357476495,36.07,76828.81,0.03,0.29322,0.00017,19.88796]
[1777357476508,36.07,76828.81,0.03,0.29322,0.00017,19.88796]
[1777357476540,36.07,76831.47,0.03,0.29367,0.00017,19.9027]
[1777357477448,36.07,76831.47,0.03,0.29367,0.00017,19.9027]
[1777357479137,36.07,76831.45,0.03,0.29368,0.00017,19.90307]
[1777357479481,36.07,76831.77,0.03,0.29374,0.00017,19.90505]
[1777357484516,36.08,76830.68,0.03,0.2936,0.00017,19.9003]
[1777357489551,36.09,76829.72,0.03,0.29348,0.00017,19.89625]
[1777357492354,36.09,76830.55,0.03,0.29363,0.00017,19.90124]
[1777357493284,36.09,76831.14,0.03,0.29374,0.00017,19.90467]
[1777357493579,36.09,76830.75,0.03,0.29368,0.00017,19.90278]
[1777357498614,36.1,76827.35,0.03,0.29315,0.00016,19.88533]
[1777357503879,36.1,76827.43,0.03,0.29318,0.00016,19.88615]
[1777357509271,36.1,76824.83,0.03,0.29277,0.00016,19.8726]
[1777357513569,36.11,76824.25,0.03,0.29268,0.00016,19.86975]
[1777357513591,36.11,76824.25,0.03,0.29268,0.00016,19.86975]
[1777357513691,36.11,76824.25,0.03,0.29268,0.00016,19.86975]
[1777357514094,36.11,76824.48,0.03,0.29273,0.00016,19.87123]
[1777357514179,36.11,76824.48,0.03,0.29273,0.00016,19.87123]
[1777357514730,36.11,76818.67,0.03,0.29177,0.00016,19.83961]
[1777357514977,36.11,76818.67,0.03,0.29177,0.00016,19.83961]
[1777357517571,36.11,76820.01,0.03,0.292,0.00016,19.84721]
[1777357517751,36.11,76822.02,0.03,0.29234,0.00016,19.85832]
[1777357518368,36.11,76822.02,0.03,0.29234,0.00016,19.85832]
[1777357519612,36.11,76821.27,0.03,0.29222,0.00016,19.85435]
[1777357519767,36.11,76821.4,0.03,0.29224,0.00016,19.85519]
[1777357521182,36.11,76820.89,0.03,0.29216,0.00016,19.85247]
[1777357521616,36.11,76820.89,0.03,0.29216,0.00016,19.85247]
[1777357527821,36.11,76817.24,0.03,0.29157,0.00016,19.8326]
[1777357532856,36.11,76817.39,0.03,0.29157,0.00016,19.8295]
[1777357535387,36.12,76817.3,0.03,0.29156,0.00016,19.82911]
[1777357535468,36.12,76817.3,0.03,0.29156,0.00016,19.82911]
[1777357535567,36.12,76817.3,0.03,0.29156,0.00016,19.82911]
[1777357535582,36.12,76817.3,0.03,0.29156,0.00016,19.82911]
[1777357535770,36.12,76817.3,0.03,0.29156,0.00016,19.82911]
[1777357535877,36.12,76817.64,0.03,0.29162,0.00016,19.83118]
[1777357536539,36.12,76817.64,0.03,0.29162,0.00016,19.83118]
[1777357536885,36.12,76818.98,0.03,0.29185,0.00016,19.83862]
[1777357537450,36.12,76818.98,0.03,0.29185,0.00016,19.83862]
[1777357537909,36.12,76821.13,0.03,0.2922,0.00016,19.85046]
[1777357539163,36.12,76821.13,0.03,0.29221,0.00016,19.85055]
[1777357544939,36.12,76820.95,0.03,0.29219,0.00016,19.85012]
[1777357549975,36.13,76826.77,0.03,0.29318,0.00016,19.8826]
[1777357553076,36.13,76828.64,0.03,0.2935,0.00016,19.89315]
[1777357553085,36.13,76828.64,0.03,0.2935,0.00016,19.89315]
[1777357553233,36.13,76828.64,0.03,0.2935,0.00016,19.89315]
[1777357553910,36.13,76828.64,0.03,0.2935,0.00016,19.89315]
[1777357553307,36.13,76829.94,0.03,0.29371,0.00016,19.90021]
[1777357555631,36.13,76835.83,0.03,0.29469,0.00017,19.93245]
[1777357558638,36.13,76842.82,0.03,0.29587,0.00017,19.97102]
[1777357564037,36.14,76846.14,0.03,0.29646,0.00017,19.99013]
[1777357566873,36.15,76848.94,0.03,0.29694,0.00017,20.00562]
[1777357572202,36.16,76845.13,0.03,0.29637,0.00017,19.98682]
[1777357577243,36.16,76843.8,0.03,0.29618,0.00017,19.98059]
[1777357577464,36.16,76843.8,0.03,0.29618,0.00017,19.98059]
[1777357577475,36.16,76843.8,0.03,0.29618,0.00017,19.98059]
[1777357577566,36.16,76842.95,0.03,0.29605,0.00017,19.97647]
[1777357580526,36.16,76842.71,0.03,0.29602,0.00017,19.9754]
[1777357582306,36.17,76841.46,0.03,0.29582,0.00017,19.96912]
[1777357582407,36.17,76842.4,0.03,0.29599,0.00017,19.9744]
[1777357584334,36.17,76840.97,0.03,0.29576,0.00017,19.96713]
[1777357584426,36.17,76842.01,0.03,0.29594,0.00017,19.97273]
[1777357590256,36.18,76841.21,0.03,0.29585,0.00017,19.96969]
[1777357595488,36.18,76840.3,0.03,0.29569,0.00017,19.96123]
[1777357595500,36.18,76840.3,0.03,0.29569,0.00017,19.96123]
[1777357595950,36.19,76842.1,0.03,0.296,0.00017,19.97133]
[1777357598312,36.19,76854.26,0.03,0.29802,0.00017,20.03684]
[1777357603785,36.19,76857.81,0.03,0.29863,0.00017,20.0563]
[1777357609953,36.2,76860.46,0.03,0.29909,0.00017,20.071]
[1777357610642,36.2,76860.46,0.03,0.2991,0.00017,20.07134]
[1777357610723,36.2,76860.46,0.03,0.2991,0.00017,20.07146]
[1777357616439,36.2,76864.61,0.03,0.29981,0.00017,20.09406]
[1777357619721,36.2,76866.31,0.03,0.3001,0.00017,20.10327]
[1777357620757,36.2,76866.24,0.03,0.30009,0.00017,20.10309]
[1777357620858,36.2,76865.61,0.03,0.29999,0.00017,20.09984]
[1777357624801,36.21,76864.91,0.03,0.29988,0.00017,20.09633]
[1777357624859,36.21,76864.91,0.03,0.29988,0.00017,20.09633]
[1777357624900,36.21,76866.97,0.03,0.30023,0.00017,20.10744]
[1777357626825,36.21,76866.97,0.03,0.30023,0.00017,20.10744]
[1777357626926,36.21,76866.1,0.03,0.30009,0.00017,20.10303]
[1777357632897,36.21,76869.4,0.03,0.30066,0.00017,20.12098]
[1777357632908,36.21,76869.4,0.03,0.30066,0.00017,20.12098]
[1777357632997,36.21,76869.88,0.03,0.30074,0.00017,20.12362]
[1777357638593,36.22,76869.9,0.03,0.30077,0.00017,20.12446]
[1777357643628,36.22,76868.06,0.03,0.30049,0.00017,20.11548]
[1777357648663,36.23,76869.17,0.03,0.3007,0.00017,20.12209]
[1777357649317,36.23,76869.17,0.03,0.3007,0.00017,20.12209]
[1777357649558,36.23,76869.17,0.03,0.3007,0.00017,20.12209]
[1777357649584,36.23,76869.17,0.03,0.3007,0.00017,20.12209]
[1777357649599,36.23,76869.17,0.03,0.3007,0.00017,20.12209]
[1777357649671,36.23,76869.2,0.03,0.30071,0.00017,20.1224]
[1777357650635,36.23,76869.2,0.03,0.30071,0.00017,20.1224]
[1777357650673,36.23,76869.2,0.03,0.30071,0.00017,20.1224]
[1777357650736,36.23,76857.9,0.03,0.29883,0.00017,20.0626]
[1777357656718,36.23,76858.53,0.03,0.29894,0.00017,20.06246]
[1777357661754,36.24,76859.62,0.03,0.29914,0.00017,20.06897]
[1777357662938,36.24,76859.62,0.03,0.29914,0.00017,20.06897]
[1777357662964,36.24,76859.62,0.03,0.29914,0.00017,20.06897]
[1777357663039,36.24,76861.11,0.03,0.29939,0.00017,20.07702]
[1777357665726,36.24,76861.31,0.03,0.29943,0.00017,20.07836]
[1777357665746,36.24,76861.31,0.03,0.29943,0.00017,20.07836]
[1777357665958,36.24,76861.69,0.03,0.2995,0.00017,20.08051]
[1777357671901,36.25,76865.86,0.03,0.30022,0.00017,20.10335]
[1777357676756,36.25,76869.98,0.03,0.30092,0.00017,20.12556]
[1777357676918,36.25,76869.98,0.03,0.30092,0.00017,20.12556]
[1777357677009,36.25,76870.28,0.03,0.30097,0.00017,20.12724]
[1777357679532,36.25,76871.05,0.03,0.3011,0.00017,20.13148]
[1777357680592,36.25,76871.05,0.03,0.30111,0.00017,20.13157]
[1777357681315,36.25,76870.91,0.03,0.30109,0.00017,20.13099]
[1777357687937,36.26,76869.36,0.03,0.30087,0.00017,20.12384]
[1777357688230,36.26,76869.36,0.03,0.30087,0.00017,20.12384]
[1777357688945,36.26,76870.2,0.03,0.30101,0.00017,20.12841]
[1777357693980,36.26,76866.5,0.03,0.30042,0.00017,20.10964]
[1777357699015,36.27,76865.43,0.03,0.30026,0.00017,20.10455]
[1777357701697,36.27,76866.11,0.03,0.30038,0.00017,20.10835]
[1777357702139,36.27,76866.32,0.03,0.30042,0.00017,20.10956]
[1777357707115,36.27,76866.31,0.03,0.30043,0.00017,20.1099]
[1777357707764,36.27,76865.47,0.03,0.30029,0.00017,20.10557]
[1777357708078,36.27,76866.16,0.03,0.30041,0.00017,20.10931]
[1777357711805,36.27,76867.63,0.03,0.30063,0.00017,20.11301]
[1777357711812,36.27,76867.63,0.03,0.30063,0.00017,20.11301]
[1777357712106,36.28,76867.74,0.03,0.30066,0.00017,20.11368]
[1777357715132,36.28,76867.73,0.03,0.30066,0.00017,20.11381]
[1777357715851,36.28,76867.79,0.03,0.30067,0.00017,20.11422]
[1777357716134,36.28,76867.7,0.03,0.30066,0.00017,20.11384]
[1777357717291,36.28,76867.51,0.03,0.30063,0.00017,20.11293]
[1777357717319,36.28,76867.51,0.03,0.30063,0.00017,20.11293]
[1777357717334,36.28,76867.51,0.03,0.30063,0.00017,20.11293]
[1777357717338,36.28,76867.51,0.03,0.30063,0.00017,20.11293]
[1777357718148,36.28,76867.16,0.03,0.30058,0.00017,20.11118]
[1777357720018,36.28,76867.77,0.03,0.30068,0.00017,20.11449]
[1777357725197,36.28,76868.22,0.03,0.30077,0.00017,20.1174]
[1777357730233,36.29,76868.5,0.03,0.30084,0.00017,20.11932]
[1777357732644,36.29,76867.04,0.03,0.3006,0.00017,20.11171]
[1777357732666,36.29,76867.04,0.03,0.3006,0.00017,20.11171]
[1777357732848,36.29,76867.22,0.03,0.30063,0.00017,20.11285]
[1777357738289,36.29,76867.1,0.03,0.30063,0.00017,20.11267]
[1777357739483,36.29,76867.1,0.03,0.30063,0.00017,20.11267]
[1777357739505,36.29,76867.1,0.03,0.30063,0.00017,20.11267]
[1777357739584,36.29,76867.66,0.03,0.30072,0.00017,20.11572]
[1777357741262,36.29,76867.66,0.03,0.30073,0.00017,20.11581]
[1777357741291,36.29,76867.66,0.03,0.30073,0.00017,20.11581]
[1777357741324,36.29,76867.07,0.03,0.30063,0.00017,20.11279]
[1777357746345,36.29,76869.23,0.03,0.30101,0.00017,20.12462]
[1777357751380,36.3,76870.86,0.03,0.30129,0.00017,20.13359]
[1777357756416,36.3,76870.13,0.03,0.30118,0.00017,20.13011]
[1777357761449,36.3,76868.59,0.03,0.30094,0.00017,20.12237]
[1777357766490,36.3,76870.32,0.03,0.30124,0.00017,20.13184]
[1777357770238,36.31,76872.11,0.03,0.30154,0.00017,20.14146]
[1777357770250,36.31,76872.11,0.03,0.30154,0.00017,20.14146]
[1777357770733,36.31,76876.42,0.03,0.30226,0.00017,20.16423]
[1777357776577,36.31,76875.39,0.03,0.30207,0.00017,20.15487]
[1777357776663,36.31,76875.72,0.03,0.30213,0.00017,20.15679]
[1777357782677,36.31,76876.15,0.03,0.30222,0.00017,20.15956]
[1777357788644,36.32,76874.37,0.03,0.30194,0.00017,20.15064]
[1777357791346,36.32,76875.32,0.03,0.3021,0.00017,20.15586]
[1777357796705,36.32,76875.11,0.03,0.30208,0.00017,20.15519]
[1777357800129,36.32,76872.38,0.03,0.30164,0.00017,20.14102]
[1777357800230,36.32,76874.86,0.03,0.30205,0.00017,20.15411]
[1777357800882,36.32,76874.86,0.03,0.30205,0.00017,20.15411]
[1777357800952,36.32,76875.71,0.03,0.30219,0.00017,20.15863]
[1777357801253,36.32,76875.71,0.03,0.30219,0.00017,20.15863]
[1777357801720,36.32,76875.71,0.03,0.30219,0.00017,20.15863]
[1777357801820,36.32,76877.07,0.03,0.30242,0.00017,20.16581]
[1777357804836,36.32,76877.35,0.03,0.30247,0.00017,20.16739]
[1777357806371,36.32,76877.72,0.03,0.30254,0.00017,20.16942]
[1777357809900,36.32,76886.21,0.03,0.30396,0.00017,20.21388]
[1777357815837,36.33,76890.54,0.03,0.30468,0.00017,20.23645]
[1777357819078,36.33,76892.71,0.03,0.30504,0.00017,20.2477]
[1777357819180,36.33,76892.12,0.03,0.30494,0.00017,20.24465]
[1777357820785,36.33,76892.12,0.03,0.30494,0.00017,20.24465]
[1777357821111,36.33,76892.12,0.03,0.30494,0.00017,20.24465]
[1777357821213,36.33,76892.4,0.03,0.30499,0.00017,20.24611]
[1777357823611,36.33,76892.48,0.03,0.305,0.00017,20.24653]
[1777357823893,36.33,76893.19,0.03,0.30512,0.00017,20.25022]
[1777357824945,36.33,76893.19,0.03,0.30512,0.00017,20.25022]
[1777357825148,36.33,76893.19,0.03,0.30512,0.00017,20.25022]
[1777357825157,36.33,76893.19,0.03,0.30512,0.00017,20.25022]
[1777357825174,36.33,76893.19,0.03,0.30512,0.00017,20.25022]
[1777357825181,36.33,76893.19,0.03,0.30512,0.00017,20.25022]
[1777357825947,36.33,76895.14,0.03,0.30545,0.00017,20.26032]
[1777357825949,36.33,76896.09,0.03,0.30561,0.00017,20.26524]
[1777357826559,36.33,76896.09,0.03,0.30561,0.00017,20.26524]
[1777357826917,36.33,76896.09,0.03,0.30561,0.00017,20.26524]
[1777357827418,36.33,76896.09,0.03,0.30561,0.00017,20.26524]
[1777357827923,36.33,76897.56,0.03,0.30585,0.00017,20.27283]
[1777357828508,36.33,76897.56,0.03,0.30585,0.00017,20.27283]
[1777357832632,36.33,76904.89,0.03,0.30704,0.00017,20.30616]
[1777357838394,36.32,76910.22,0.03,0.30793,0.00017,20.33326]
[1777357840919,36.32,76910.6,0.03,0.30799,0.00017,20.33511]
[1777357840952,36.32,76910.6,0.03,0.30799,0.00017,20.33511]
[1777357841022,36.32,76910.87,0.03,0.30803,0.00017,20.33644]
[1777357847001,36.32,76910.87,0.03,0.30802,0.00017,20.33624]
[1777357853171,36.32,76911.28,0.03,0.30808,0.00017,20.33787]
[1777357857540,36.32,76911.41,0.03,0.30809,0.00017,20.33827]
[1777357859562,36.32,76911.38,0.03,0.30808,0.00017,20.33805]
[1777357864741,36.31,76912.54,0.03,0.30826,0.00017,20.34356]
[1777357873312,36.31,76912.24,0.03,0.30819,0.00017,20.34132]
[1777357879281,36.3,76909.63,0.03,0.30773,0.00017,20.32748]
[1777357884316,36.3,76909.23,0.03,0.30765,0.00017,20.32504]
[1777357889351,36.3,76909.37,0.03,0.30766,0.00017,20.32536]
[1777357893693,36.3,76908.9,0.03,0.30754,0.00017,20.31837]
[1777357893711,36.3,76908.9,0.03,0.30754,0.00017,20.31837]
[1777357893737,36.3,76908.9,0.03,0.30754,0.00017,20.31837]
[1777357893739,36.3,76909.07,0.03,0.30757,0.00017,20.31915]
[1777357896115,36.3,76909.07,0.03,0.30757,0.00017,20.31907]
[1777357897105,36.3,76914.83,0.03,0.30853,0.00017,20.34841]
[1777357897123,36.3,76914.83,0.03,0.30853,0.00017,20.34841]
[1777357897249,36.3,76914.83,0.03,0.30853,0.00017,20.34841]
[1777357897206,36.29,76914.22,0.03,0.30842,0.00017,20.34517]
[1777357897407,36.29,76914.22,0.03,0.30842,0.00017,20.34517]
[1777357902442,36.29,76913.17,0.03,0.30822,0.00017,20.33923]
[1777357906016,36.29,76912.39,0.03,0.30809,0.00017,20.33501]
[1777357906027,36.29,76912.39,0.03,0.30809,0.00017,20.33501]
[1777357906030,36.29,76912.39,0.03,0.30809,0.00017,20.33501]
[1777357906051,36.29,76912.39,0.03,0.30809,0.00017,20.33501]
[1777357906153,36.29,76910.98,0.03,0.30784,0.00017,20.32754]
[1777357911438,36.28,76912.18,0.03,0.30803,0.00017,20.33323]
[1777357911502,36.28,76912.18,0.03,0.30803,0.00017,20.33323]
[1777357912596,36.28,76909.2,0.03,0.30752,0.00017,20.31782]
[1777357913456,36.28,76906.36,0.03,0.30704,0.00017,20.3031]
[1777357913549,36.28,76906.84,0.03,0.30712,0.00017,20.30547]
[1777357914690,36.28,76906.84,0.03,0.30712,0.00017,20.30547]
[1777357914893,36.28,76907.42,0.03,0.30721,0.00017,20.30827]
[1777357917702,36.28,76902.78,0.03,0.30643,0.00017,20.28427]
[1777357919522,36.28,76898.8,0.03,0.30576,0.00017,20.26358]
[1777357920348,36.28,76898.61,0.03,0.30572,0.00017,20.26249]
[1777357920517,36.28,76898.61,0.03,0.30572,0.00017,20.26249]
[1777357920548,36.28,76898.61,0.03,0.30572,0.00017,20.26249]
[1777357920674,36.28,76897.02,0.03,0.30546,0.00017,20.25426]
[1777357922051,36.28,76897.02,0.03,0.30546,0.00017,20.25426]
[1777357923607,36.28,76891.4,0.03,0.3045,0.00017,20.22457]
[1777357924359,36.28,76892.42,0.03,0.30467,0.00017,20.22982]
[1777357929928,36.28,76889.1,0.03,0.30411,0.00017,20.21253]
[1777357931659,36.28,76890.58,0.03,0.30436,0.00017,20.22026]
[1777357931985,36.28,76891.09,0.03,0.30445,0.00017,20.22292]
[1777357937687,36.28,76889.65,0.03,0.30421,0.00017,20.21551]
[1777357938395,36.28,76889.65,0.03,0.30421,0.00017,20.21551]
[1777357938446,36.28,76889.65,0.03,0.30421,0.00017,20.21551]
[1777357939775,36.28,76890.93,0.03,0.30442,0.00017,20.2222]
[1777357940218,36.28,76886.36,0.03,0.30366,0.00017,20.19849]
[1777357945743,36.28,76883.81,0.03,0.30325,0.00017,20.18553]
[1777357950778,36.28,76883.9,0.03,0.30328,0.00017,20.1864]
[1777357954806,36.28,76891.99,0.03,0.30461,0.00017,20.2245]
[1777357959841,36.29,76893.78,0.03,0.30492,0.00017,20.23407]
[1777357962011,36.29,76893.66,0.03,0.3049,0.00017,20.23356]
[1777357962014,36.29,76893.66,0.03,0.3049,0.00017,20.23356]
[1777357962112,36.29,76894.24,0.03,0.305,0.00017,20.23663]
[1777357967971,36.29,76895.0,0.03,0.30514,0.00017,20.24093]
[1777357970493,36.29,76893.43,0.03,0.30488,0.00017,20.23291]
[1777357970681,36.29,76893.43,0.03,0.30488,0.00017,20.23291]
[1777357971939,36.29,76891.04,0.03,0.30448,0.00017,20.2205]
[1777357972163,36.29,76891.04,0.03,0.30448,0.00017,20.2205]
[1777357972191,36.29,76891.04,0.03,0.30448,0.00017,20.2205]
[1777357972253,36.29,76882.98,0.03,0.30314,0.00017,20.17866]
[1777357974152,36.29,76882.98,0.03,0.30315,0.00017,20.17876]
[1777357974253,36.29,76881.95,0.03,0.30298,0.00017,20.1735]
[1777357979982,36.3,76880.05,0.03,0.30269,0.00017,20.16436]
[1777357982252,36.3,76880.05,0.03,0.30269,0.00017,20.16436]
[1777357982354,36.3,76880.38,0.03,0.30275,0.00017,20.16626]
[1777357982891,36.3,76880.38,0.03,0.30275,0.00017,20.16626]
[1777357983549,36.3,76880.79,0.03,0.30282,0.00017,20.16849]
[1777357989386,36.3,76880.95,0.03,0.30286,0.00017,20.16978]
[1777357998519,36.31,76881.04,0.03,0.30291,0.00017,20.17122]
[1777358000408,36.31,76881.71,0.03,0.30302,0.00017,20.17482]
[1777358000480,36.31,76886.33,0.03,0.3038,0.00017,20.19906]
[1777358001129,36.31,76886.33,0.03,0.3038,0.00017,20.19921]
[1777358002496,36.31,76884.8,0.03,0.30355,0.00017,20.19136]
[1777358003145,36.31,76886.03,0.03,0.30376,0.00017,20.1979]
[1777358007431,36.31,76884.49,0.03,0.30352,0.00017,20.19025]
[1777358018247,36.32,76885.64,0.03,0.30372,0.00017,20.19319]
[1777358023284,36.33,76882.66,0.03,0.30324,0.00017,20.17815]
[1777358028318,36.33,76880.65,0.03,0.30292,0.00017,20.16814]
[1777358033353,36.33,76879.94,0.03,0.30282,0.00017,20.16489]
[1777358038387,36.33,76877.43,0.03,0.30242,0.00017,20.15221]
[1777358043000,36.34,76876.67,0.03,0.3023,0.00017,20.14862]
[1777358043423,36.34,76875.86,0.03,0.30217,0.00017,20.14448]
[1777358043516,36.34,76875.86,0.03,0.30217,0.00017,20.14448]
[1777358044702,36.34,76873.89,0.03,0.30185,0.00017,20.13425]
[1777358044995,36.34,76873.89,0.03,0.30185,0.00017,20.13425]
[1777358045437,36.34,76873.46,0.03,0.30178,0.00017,20.13211]
[1777358046821,36.34,76872.53,0.03,0.30163,0.00017,20.12734]
[1777358050476,36.34,76869.62,0.03,0.30116,0.00017,20.11241]
[1777358051502,36.34,76868.12,0.03,0.30091,0.00017,20.10465]
[1777358051579,36.34,76868.12,0.03,0.30091,0.00017,20.10465]
[1777358051587,36.34,76868.12,0.03,0.30091,0.00017,20.10465]
[1777358051638,36.34,76868.12,0.03,0.30091,0.00017,20.10465]
[1777358052486,36.34,76868.07,0.03,0.30091,0.00017,20.10465]
[1777358053494,36.35,76861.3,0.03,0.2998,0.00017,20.0691]
[1777358058527,36.35,76863.98,0.03,0.30025,0.00017,20.08351]
[1777358064408,36.35,76862.87,0.03,0.30007,0.00017,20.0778]
[1777358069572,36.35,76860.1,0.03,0.29962,0.00017,20.06354]
[1777358070142,36.35,76860.1,0.03,0.29962,0.00017,20.06354]
[1777358070235,36.35,76861.99,0.03,0.29994,0.00017,20.07361]
[1777358075250,36.35,76865.77,0.03,0.30054,0.00017,20.0894]
[1777358075407,36.35,76865.77,0.03,0.30054,0.00017,20.0894]
[1777358075503,36.35,76865.67,0.03,0.30053,0.00017,20.089]
[1777358076420,36.35,76865.67,0.03,0.30053,0.00017,20.089]
[1777358078290,36.35,76872.11,0.03,0.3016,0.00017,20.12301]
[1777358078458,36.35,76872.11,0.03,0.3016,0.00017,20.12301]
[1777358078445,36.35,76874.72,0.03,0.30204,0.00017,20.13678]
[1777358079503,36.35,76874.72,0.03,0.30204,0.00017,20.13678]
[1777358078762,36.35,76881.96,0.03,0.30324,0.00017,20.1746]
[1777358079769,36.36,76888.14,0.03,0.30427,0.00017,20.20682]
[1777358081458,36.36,76888.14,0.03,0.30427,0.00017,20.20682]
[1777358082506,36.36,76892.32,0.03,0.30497,0.00017,20.22853]
[1777358081689,36.36,76892.32,0.03,0.30497,0.00017,20.22855]
[1777358082696,36.36,76892.47,0.03,0.305,0.00017,20.22932]
[1777358086399,36.36,76892.57,0.03,0.30501,0.00017,20.22982]
[1777358086500,36.36,76891.61,0.03,0.30485,0.00017,20.22485]
[1777358091760,36.36,76893.92,0.03,0.30524,0.00017,20.23682]
[1777358096794,36.36,76894.67,0.03,0.30537,0.00017,20.24075]
[1777358099677,36.36,76895.44,0.03,0.3055,0.00017,20.24475]
[1777358099816,36.36,76894.26,0.03,0.3053,0.00017,20.23867]
[1777358101804,36.36,76895.39,0.03,0.30549,0.00017,20.24455]
[1777358102487,36.36,76895.39,0.03,0.30549,0.00017,20.24455]
[1777358104982,36.36,76893.65,0.03,0.3052,0.00017,20.2356]
[1777358105011,36.36,76893.65,0.03,0.3052,0.00017,20.2356]
[1777358105024,36.36,76893.65,0.03,0.3052,0.00017,20.2356]
[1777358105029,36.36,76893.65,0.03,0.3052,0.00017,20.2356]
[1777358105082,36.36,76894.69,0.03,0.30538,0.00017,20.24104]
[1777358107323,36.36,76894.84,0.03,0.3054,0.00017,20.24185]
[1777358107446,36.36,76894.84,0.03,0.3054,0.00017,20.24185]
[1777358111564,36.36,76890.67,0.03,0.30471,0.00017,20.22046]
[1777358112436,36.36,76891.33,0.03,0.30483,0.00017,20.22394]
[1777358112489,36.36,76891.33,0.03,0.30483,0.00017,20.22394]
[1777358115002,36.36,76901.88,0.03,0.30659,0.00017,20.27858]
[1777358117970,36.36,76902.12,0.03,0.30663,0.00017,20.27983]
[1777358118045,36.36,76902.34,0.03,0.30667,0.00017,20.28098]
[1777358123080,36.36,76905.09,0.03,0.30713,0.00017,20.29516]
[1777358129021,36.36,76903.32,0.03,0.30684,0.00017,20.28611]
[1777358134044,36.36,76903.43,0.03,0.30683,0.00017,20.28237]
[1777358134145,36.36,76903.75,0.03,0.30688,0.00017,20.28403]
[1777358141105,36.36,76903.49,0.03,0.30684,0.00017,20.28279]
[1777358145871,36.36,76906.09,0.03,0.30728,0.00017,20.29618]
[1777358146140,36.36,76905.84,0.03,0.30724,0.00017,20.2949]
[1777358147526,36.36,76905.84,0.03,0.30724,0.00017,20.2949]
[1777358147830,36.36,76906.43,0.03,0.30733,0.00017,20.29793]
[1777358148154,36.36,76908.67,0.03,0.30771,0.00017,20.30941]
[1777358149141,36.36,76908.67,0.03,0.30771,0.00017,20.30941]
[1777358149254,36.36,76907.97,0.03,0.30759,0.00017,20.30581]
[1777358150559,36.36,76907.97,0.03,0.30759,0.00017,20.30581]
[1777358150585,36.36,76905.89,0.03,0.30724,0.00017,20.29513]
[1777358151485,36.36,76905.89,0.03,0.30724,0.00017,20.29513]
[1777358151593,36.36,76905.89,0.03,0.30724,0.00017,20.29513]
[1777358152828,36.36,76905.03,0.03,0.3071,0.00017,20.29069]
[1777358154200,36.36,76904.38,0.03,0.30699,0.00017,20.28735]
[1777358157535,36.36,76902.86,0.03,0.30673,0.00017,20.27952]
[1777358158291,36.36,76902.86,0.03,0.30673,0.00017,20.27952]
[1777358159781,36.36,76902.9,0.03,0.30674,0.00017,20.27973]
[1777358160333,36.36,76902.9,0.03,0.30674,0.00017,20.27973]
[1777358160435,36.36,76902.9,0.03,0.30674,0.00017,20.27973]
[1777358162357,36.36,76902.9,0.03,0.30674,0.00017,20.27973]
[1777358162458,36.36,76903.13,0.03,0.30678,0.00017,20.28091]
[1777358169247,36.36,76903.16,0.03,0.30678,0.00017,20.28106]
[1777358171796,36.36,76903.29,0.03,0.30681,0.00017,20.28173]
[1777358171904,36.36,76903.29,0.03,0.30681,0.00017,20.28173]
[1777358172322,36.36,76899.82,0.03,0.30623,0.00017,20.26388]
[1777358175865,36.36,76895.23,0.03,0.30546,0.00017,20.24029]
[1777358175947,36.36,76895.23,0.03,0.30546,0.00017,20.24029]
[1777358176035,36.36,76895.23,0.03,0.30546,0.00017,20.24029]
[1777358176519,36.36,76895.23,0.03,0.30546,0.00017,20.24029]
[1777358176619,36.36,76893.84,0.03,0.30523,0.00017,20.23314]
[1777358182391,36.37,76888.07,0.03,0.30428,0.00017,20.20363]
[1777358184613,36.37,76888.19,0.03,0.30431,0.00017,20.20435]
[1777358185413,36.37,76888.59,0.03,0.30438,0.00017,20.2066]
[1777358186652,36.37,76889.53,0.03,0.30454,0.00017,20.21157]
[1777358187427,36.37,76888.8,0.03,0.30442,0.00017,20.20787]
[1777358189723,36.37,76890.02,0.03,0.30463,0.00017,20.21438]
[1777358190579,36.37,76890.02,0.03,0.30463,0.00017,20.21438]
[1777358190447,36.37,76890.46,0.03,0.30471,0.00017,20.21675]
[1777358191455,36.37,76890.56,0.03,0.30469,0.00017,20.21301]
[1777358193005,36.37,76890.87,0.03,0.30475,0.00017,20.21471]
[1777358193469,36.37,76890.87,0.03,0.30475,0.00017,20.2148]
[1777358193875,36.37,76890.87,0.03,0.30475,0.00017,20.2148]
[1777358194476,36.37,76891.48,0.03,0.30486,0.00017,20.21806]
[1777358196592,36.37,76892.39,0.03,0.30501,0.00017,20.22286]
[1777358196593,36.37,76893.15,0.03,0.30514,0.00017,20.22688]
[1777358202440,36.38,76892.31,0.03,0.30502,0.00017,20.22297]
[1777358204275,36.38,76893.15,0.03,0.30516,0.00017,20.22749]
[1777358209356,36.38,76892.95,0.03,0.30514,0.00017,20.22686]
[1777358209610,36.38,76892.95,0.03,0.30514,0.00017,20.22686]
[1777358210706,36.38,76889.81,0.03,0.30462,0.00017,20.21077]
[1777358210942,36.38,76889.81,0.03,0.30462,0.00017,20.21077]
[1777358210964,36.38,76889.81,0.03,0.30462,0.00017,20.21077]
[1777358211603,36.38,76885.38,0.03,0.30389,0.00017,20.18788]
[1777358212610,36.38,76877.8,0.03,0.30263,0.00017,20.14852]
[1777358213034,36.38,76877.8,0.03,0.30263,0.00017,20.14852]
[1777358213617,36.38,76873.92,0.03,0.30199,0.00017,20.12839]
[1777358214748,36.38,76872.19,0.03,0.30171,0.00017,20.11949]
[1777358216529,36.39,76872.13,0.03,0.30171,0.00017,20.11935]
[1777358216577,36.39,76872.13,0.03,0.30171,0.00017,20.11935]
[1777358216640,36.39,76871.87,0.03,0.30167,0.00017,20.11815]
[1777358216702,36.39,76871.87,0.03,0.30167,0.00017,20.11815]
[1777358217359,36.39,76871.87,0.03,0.30167,0.00017,20.11815]
[1777358217567,36.39,76871.87,0.03,0.30167,0.00017,20.11815]
[1777358217625,36.39,76871.87,0.03,0.30167,0.00017,20.11815]
[1777358217649,36.39,76867.71,0.03,0.30098,0.00017,20.0965]
[1777358217859,36.39,76867.71,0.03,0.30098,0.00017,20.0965]
[1777358217958,36.39,76867.71,0.03,0.30098,0.00017,20.0965]
[1777358217998,36.39,76867.71,0.03,0.30098,0.00017,20.0965]
[1777358218652,36.39,76853.93,0.03,0.29871,0.00017,20.02388]
[1777358219660,36.39,76844.58,0.03,0.29716,0.00016,19.97403]
[1777358220566,36.39,76844.58,0.03,0.29716,0.00016,19.97403]
[1777358220667,36.39,76839.27,0.03,0.29628,0.00016,19.94556]
[1777358225253,36.38,76831.97,0.03,0.29506,0.00016,19.90598]
[1777358231293,36.38,76831.14,0.03,0.29491,0.00016,19.90096]
[1777358234931,36.38,76834.0,0.03,0.29536,0.00016,19.91585]
[1777358234970,36.38,76834.0,0.03,0.29536,0.00016,19.91585]
[1777358234989,36.38,76834.0,0.03,0.29536,0.00016,19.91585]
[1777358234994,36.38,76834.0,0.03,0.29536,0.00016,19.91585]
[1777358235290,36.38,76834.0,0.03,0.29536,0.00016,19.91585]
[1777358235307,36.38,76833.54,0.03,0.29528,0.00016,19.91315]
[1777358237714,36.38,76836.14,0.03,0.29571,0.00016,19.92707]
[1777358239736,36.38,76834.07,0.03,0.29536,0.00016,19.91591]
[1777358239773,36.38,76834.07,0.03,0.29536,0.00016,19.91591]
[1777358239787,36.38,76834.07,0.03,0.29536,0.00016,19.91591]
[1777358239855,36.38,76833.84,0.03,0.29532,0.00016,19.91465]
[1777358246505,36.37,76829.95,0.03,0.29467,0.00016,19.89325]
[1777358252288,36.37,76827.72,0.03,0.29424,0.00016,19.8761]
[1777358253465,36.37,76825.51,0.03,0.29388,0.00016,19.86401]
[1777358253655,36.37,76825.51,0.03,0.29388,0.00016,19.86401]
[1777358253673,36.37,76825.51,0.03,0.29388,0.00016,19.86401]
[1777358253712,36.37,76824.43,0.03,0.29369,0.00016,19.85802]
[1777358254331,36.37,76824.43,0.03,0.29369,0.00016,19.85802]
[1777358254358,36.37,76824.43,0.03,0.29369,0.00016,19.85802]
[1777358254432,36.36,76823.05,0.03,0.29346,0.00016,19.85041]
[1777358257631,36.36,76820.64,0.03,0.29306,0.00016,19.83723]
[1777358257820,36.36,76819.85,0.03,0.29292,0.00016,19.8327]
[1777358257940,36.36,76819.85,0.03,0.29292,0.00016,19.8327]
[1777358258596,36.36,76813.54,0.03,0.29188,0.00016,19.79836]
[1777358259394,36.36,76804.25,0.03,0.29036,0.00016,19.74763]
[1777358260625,36.36,76804.25,0.03,0.29036,0.00016,19.74763]
[1777358260670,36.36,76804.25,0.03,0.29036,0.00016,19.74763]
[1777358260672,36.36,76804.25,0.03,0.29036,0.00016,19.74763]
[1777358260726,36.36,76804.25,0.03,0.29036,0.00016,19.74763]
[1777358261548,36.36,76801.86,0.03,0.28997,0.00016,19.73448]
[1777358261580,36.36,76801.86,0.03,0.28997,0.00016,19.73448]
[1777358261619,36.36,76801.86,0.03,0.28997,0.00016,19.73448]
[1777358261631,36.36,76804.47,0.03,0.29039,0.00016,19.74867]
[1777358263569,36.36,76804.47,0.03,0.29039,0.00016,19.74867]
[1777358263589,36.36,76804.47,0.03,0.29039,0.00016,19.74867]
[1777358263624,36.36,76804.47,0.03,0.29039,0.00016,19.74867]
[1777358263645,36.36,76804.47,0.03,0.29039,0.00016,19.74867]
[1777358263723,36.36,76809.85,0.03,0.29127,0.00016,19.778]
[1777358265585,36.36,76809.85,0.03,0.29127,0.00016,19.778]
[1777358265675,36.36,76811.01,0.03,0.29146,0.00016,19.78418]
[1777358267759,36.36,76808.61,0.03,0.29106,0.00016,19.77101]
[1777358267780,36.36,76808.61,0.03,0.29106,0.00016,19.77101]
[1777358267792,36.36,76808.61,0.03,0.29106,0.00016,19.77101]
[1777358267804,36.36,76808.61,0.03,0.29106,0.00016,19.77101]
[1777358268684,36.36,76808.61,0.03,0.29106,0.00016,19.77101]
[1777358268713,36.36,76808.61,0.03,0.29106,0.00016,19.77101]
[1777358268010,36.36,76803.5,0.03,0.29022,0.00016,19.74304]
[1777358269431,36.36,76803.5,0.03,0.29022,0.00016,19.74304]
[1777358269488,36.36,76803.5,0.03,0.29022,0.00016,19.74304]
[1777358269503,36.36,76803.5,0.03,0.29022,0.00016,19.74304]
[1777358269801,36.36,76805.19,0.03,0.2905,0.00016,19.75216]
[1777358269868,36.36,76805.19,0.03,0.2905,0.00016,19.75216]
[1777358269918,36.36,76805.19,0.03,0.2905,0.00016,19.75216]
[1777358270567,36.36,76805.19,0.03,0.2905,0.00016,19.75216]
[1777358270603,36.36,76805.19,0.03,0.2905,0.00016,19.75216]
[1777358270623,36.36,76797.74,0.03,0.28928,0.00016,19.71137]
[1777358270982,36.36,76797.74,0.03,0.28928,0.00016,19.71137]
[1777358271018,36.36,76797.74,0.03,0.28928,0.00016,19.71137]
[1777358271041,36.36,76802.28,0.03,0.29002,0.00016,19.73622]
[1777358272979,36.36,76802.28,0.03,0.29002,0.00016,19.73621]
[1777358273001,36.36,76802.28,0.03,0.29002,0.00016,19.73621]
[1777358273660,36.36,76811.71,0.03,0.29156,0.00016,19.78749]
[1777358274453,36.36,76811.71,0.03,0.29156,0.00016,19.78749]
[1777358275165,36.36,76822.1,0.03,0.29326,0.00016,19.84372]
[1777358280594,36.35,76823.47,0.03,0.29346,0.00016,19.8506]
[1777358280627,36.35,76823.47,0.03,0.29346,0.00016,19.8506]
[1777358280650,36.35,76823.47,0.03,0.29346,0.00016,19.8506]
[1777358280720,36.35,76823.47,0.03,0.29346,0.00016,19.8506]
[1777358280655,36.35,76829.66,0.03,0.29448,0.00016,19.88387]
[1777358281242,36.35,76829.66,0.03,0.29448,0.00016,19.88387]
[1777358283428,36.35,76835.03,0.03,0.29536,0.00016,19.91266]
[1777358283655,36.35,76835.03,0.03,0.29536,0.00016,19.91266]
[1777358283528,36.35,76841.97,0.03,0.29649,0.00016,19.94961]
[1777358283861,36.35,76841.97,0.03,0.29649,0.00016,19.94961]
[1777358284225,36.35,76838.56,0.03,0.29593,0.00016,19.93123]
[1777358289261,36.35,76836.36,0.03,0.29555,0.00016,19.91887]
[1777358293242,36.34,76833.85,0.03,0.29512,0.00016,19.90509]
[1777358293247,36.34,76834.6,0.03,0.29524,0.00016,19.90902]
[1777358296166,36.34,76831.74,0.03,0.29477,0.00016,19.89346]
[1777358297944,36.34,76832.52,0.03,0.29489,0.00016,19.89746]
[1777358298530,36.34,76827.75,0.03,0.2941,0.00016,19.87163]
[1777358304451,36.34,76826.7,0.03,0.29391,0.00016,19.8653]
[1777358306096,36.33,76828.69,0.03,0.29422,0.00016,19.87576]
[1777358306105,36.33,76828.69,0.03,0.29422,0.00016,19.87576]
[1777358306616,36.33,76828.69,0.03,0.29422,0.00016,19.87576]
[1777358306638,36.33,76833.09,0.03,0.29495,0.00016,19.89937]
[1777358308234,36.33,76833.09,0.03,0.29494,0.00016,19.89928]
[1777358308341,36.33,76833.09,0.03,0.29494,0.00016,19.89928]
[1777358310227,36.33,76833.97,0.03,0.29508,0.00016,19.90381]
[1777358310268,36.33,76833.97,0.03,0.29508,0.00016,19.90381]
[1777358310311,36.33,76833.97,0.03,0.29508,0.00016,19.90381]
[1777358312148,36.33,76831.36,0.03,0.29461,0.00016,19.88518]
[1777358312317,36.33,76829.36,0.03,0.29428,0.00016,19.87431]
[1777358317351,36.33,76826.49,0.03,0.2938,0.00016,19.85848]
[1777358322387,36.33,76826.43,0.03,0.29378,0.00016,19.85786]
[1777358328428,36.32,76827.34,0.03,0.29392,0.00016,19.86243]
[1777358333465,36.32,76828.58,0.03,0.29411,0.00016,19.86884]
[1777358337635,36.32,76828.11,0.03,0.29403,0.00016,19.86612]
[1777358337702,36.32,76828.11,0.03,0.29403,0.00016,19.86612]
[1777358337801,36.32,76829.27,0.03,0.29422,0.00016,19.87232]
[1777358338153,36.32,76829.27,0.03,0.29422,0.00016,19.87232]
[1777358338190,36.32,76829.27,0.03,0.29422,0.00016,19.87232]
[1777358338435,36.32,76829.27,0.03,0.29422,0.00016,19.87232]
[1777358338539,36.32,76829.11,0.03,0.29419,0.00016,19.87146]
[1777358338860,36.32,76829.11,0.03,0.29419,0.00016,19.87146]
[1777358339125,36.32,76829.11,0.03,0.29419,0.00016,19.87146]
[1777358339200,36.32,76829.11,0.03,0.29419,0.00016,19.87146]
[1777358339594,36.32,76829.11,0.03,0.29419,0.00016,19.87146]
[1777358339829,36.32,76742.11,0.03,0.28003,0.00016,19.39056]
[1777358340048,36.32,76742.11,0.03,0.28003,0.00016,19.39056]
[1777358340737,36.32,76742.11,0.03,0.28003,0.00016,19.39056]
[1777358340746,36.32,76748.52,0.03,0.28105,0.00016,19.42643]
[1777358341012,36.32,76748.52,0.03,0.28105,0.00016,19.42643]
[1777358341487,36.32,76748.52,0.03,0.28105,0.00016,19.42643]
[1777358341743,36.32,76749.89,0.03,0.28128,0.00016,19.43455]
[1777358341958,36.32,76749.89,0.03,0.28128,0.00016,19.43455]
[1777358341997,36.32,76749.89,0.03,0.28128,0.00016,19.43455]
[1777358342535,36.32,76749.33,0.03,0.28119,0.00016,19.43139]
[1777358343669,36.32,76749.33,0.03,0.28119,0.00016,19.43139]
[1777358345156,36.32,76750.26,0.03,0.28136,0.00016,19.43709]
[1777358345189,36.32,76750.26,0.03,0.28136,0.00016,19.43709]
[1777358345220,36.32,76750.26,0.03,0.28136,0.00016,19.43709]
[1777358345660,36.32,76740.32,0.03,0.27976,0.00016,19.38106]
[1777358347809,36.32,76740.07,0.03,0.27972,0.00016,19.37968]
[1777358347848,36.32,76736.26,0.03,0.27911,0.00016,19.35815]
[1777358347931,36.32,76736.26,0.03,0.27911,0.00016,19.35815]
[1777358348007,36.32,76736.26,0.03,0.27911,0.00016,19.35815]
[1777358348200,36.32,76736.26,0.03,0.27911,0.00016,19.35815]
[1777358348577,36.32,76733.81,0.03,0.27872,0.00016,19.34432]
[1777358349301,36.32,76733.81,0.03,0.27872,0.00016,19.34432]
[1777358350118,36.32,76738.27,0.03,0.27944,0.00016,19.36967]
[1777358350665,36.33,76737.17,0.03,0.27926,0.00016,19.36348]
[1777358352682,36.33,76737.26,0.03,0.27927,0.00016,19.36399]
[1777358352698,36.33,76737.47,0.03,0.27932,0.00016,19.36552]
[1777358354903,36.33,76737.98,0.03,0.27941,0.00016,19.36873]
[1777358356847,36.34,76745.03,0.03,0.28059,0.00016,19.41025]
[1777358359882,36.35,76743.23,0.03,0.28036,0.00016,19.40188]
[1777358365439,36.36,76744.61,0.03,0.28063,0.00016,19.41154]
[1777358365587,36.36,76744.61,0.03,0.28063,0.00016,19.41154]
[1777358366796,36.36,76754.02,0.03,0.28215,0.00016,19.46455]
[1777358370808,36.36,76754.24,0.03,0.28219,0.00016,19.46575]
[1777358370829,36.36,76757.16,0.03,0.28266,0.00016,19.4821]
[1777358370995,36.36,76757.16,0.03,0.28266,0.00016,19.4821]
[1777358371172,36.36,76757.16,0.03,0.28266,0.00016,19.4821]
[1777358371737,36.36,76757.16,0.03,0.28262,0.00016,19.47766]
[1777358372144,36.36,76757.16,0.03,0.28262,0.00016,19.47766]
[1777358374240,36.36,76765.36,0.03,0.28395,0.00016,19.52341]
[1777358374639,36.36,76765.36,0.03,0.28395,0.00016,19.52341]
[1777358374754,36.36,76765.36,0.03,0.28395,0.00016,19.52341]
[1777358374758,36.36,76765.23,0.03,0.28392,0.00016,19.52263]
[1777358379795,36.36,76761.83,0.03,0.28337,0.00016,19.50346]
[1777358380899,36.35,76761.73,0.03,0.28335,0.00016,19.50288]
[1777358381810,36.35,76761.92,0.03,0.28338,0.00016,19.50391]
[1777358387851,36.35,76765.49,0.03,0.28395,0.00016,19.52359]
[1777358393074,36.35,76767.48,0.03,0.28427,0.00016,19.53452]
[1777358398929,36.35,76768.11,0.03,0.28436,0.00016,19.53771]
[1777358404273,36.35,76770.54,0.03,0.28475,0.00016,19.55123]
[1777358410109,36.35,76769.49,0.03,0.28459,0.00016,19.54552]
[1777358412366,36.35,76769.5,0.03,0.28459,0.00016,19.54563]
[1777358412386,36.35,76769.5,0.03,0.28459,0.00016,19.54563]
[1777358412465,36.35,76769.46,0.03,0.28458,0.00016,19.5454]
[1777358419067,36.35,76768.55,0.03,0.28444,0.00016,19.54053]
[1777358420673,36.35,76768.55,0.03,0.28444,0.00016,19.54053]
[1777358420683,36.35,76768.55,0.03,0.28444,0.00016,19.54053]
[1777358420725,36.35,76768.57,0.03,0.28445,0.00016,19.5407]
[1777358422463,36.35,76768.61,0.03,0.28445,0.00016,19.54092]
[1777358422564,36.35,76770.68,0.03,0.28479,0.00016,19.55247]
[1777358423547,36.35,76770.68,0.03,0.28479,0.00016,19.55247]
[1777358423648,36.35,76770.91,0.03,0.28483,0.00016,19.55378]
[1777358429343,36.35,76774.27,0.03,0.28538,0.00016,19.57261]
[1777358435181,36.35,76777.44,0.03,0.28586,0.00016,19.58573]
[1777358440217,36.35,76779.56,0.03,0.2862,0.00016,19.59751]
[1777358445345,36.35,76774.66,0.03,0.28541,0.00016,19.57043]
[1777358447458,36.36,76773.85,0.03,0.28528,0.00016,19.56605]
[1777358447546,36.36,76773.85,0.03,0.28528,0.00016,19.56605]
[1777358447610,36.36,76774.82,0.03,0.28544,0.00016,19.57144]
[1777358450474,36.36,76765.89,0.03,0.284,0.00016,19.5219]
[1777358456329,36.36,76764.92,0.03,0.28385,0.00016,19.51691]
[1777358461364,36.36,76764.16,0.03,0.28373,0.00016,19.51282]
[1777358463611,36.36,76764.2,0.03,0.28374,0.00016,19.51305]
[1777358463620,36.36,76764.2,0.03,0.28374,0.00016,19.51305]
[1777358463624,36.36,76764.2,0.03,0.28374,0.00016,19.51305]
[1777358463712,36.36,76758.38,0.03,0.2828,0.00016,19.4805]
[1777358469420,36.36,76761.78,0.03,0.28334,0.00016,19.4993]
[1777358471702,36.36,76760.78,0.03,0.28318,0.00016,19.49362]
[1777358471713,36.36,76760.78,0.03,0.28318,0.00016,19.49362]
[1777358471796,36.36,76761.11,0.03,0.28323,0.00016,19.49542]
[1777358477482,36.36,76764.94,0.03,0.28384,0.00016,19.51664]
[1777358479995,36.36,76765.01,0.03,0.28385,0.00016,19.51695]
[1777358480502,36.36,76765.49,0.03,0.28393,0.00016,19.51959]
[1777358482529,36.36,76765.43,0.03,0.28392,0.00016,19.51921]
[1777358482619,36.36,76765.67,0.03,0.28396,0.00016,19.5205]
[1777358484325,36.36,76765.5,0.03,0.28393,0.00016,19.51952]
[1777358484530,36.35,76765.55,0.03,0.28393,0.00016,19.51977]
[1777358485045,36.35,76765.55,0.03,0.28393,0.00016,19.51977]
[1777358485537,36.35,76765.3,0.03,0.28389,0.00016,19.51834]
[1777358487596,36.35,76765.23,0.03,0.28388,0.00016,19.51792]
[1777358487654,36.35,76764.34,0.03,0.28374,0.00016,19.51293]
[1777358489051,36.35,76764.42,0.03,0.28375,0.00016,19.51335]
[1777358489793,36.35,76763.71,0.03,0.28363,0.00016,19.50934]
[1777358492673,36.35,76764.41,0.03,0.28371,0.00016,19.5088]
[1777358492791,36.35,76764.15,0.03,0.28367,0.00016,19.50731]
[1777358497227,36.35,76762.75,0.03,0.28344,0.00016,19.49942]
[1777358498245,36.35,76762.91,0.03,0.28346,0.00016,19.50028]
[1777358498262,36.35,76762.91,0.03,0.28346,0.00016,19.50028]
[1777358498867,36.35,76762.91,0.03,0.28346,0.00016,19.50028]
[1777358500265,36.35,76761.8,0.03,0.28328,0.00016,19.49404]
[1777358500719,36.35,76761.81,0.03,0.28328,0.00016,19.49404]
[1777358504322,36.35,76762.44,0.03,0.28338,0.00016,19.49751]
[1777358504676,36.35,76763.42,0.03,0.28354,0.00016,19.50296]
[1777358509705,36.35,76765.38,0.03,0.28385,0.00016,19.51374]
[1777358514740,36.35,76767.01,0.03,0.28411,0.00016,19.52268]
[1777358519774,36.35,76766.34,0.03,0.284,0.00016,19.51881]
[1777358523803,36.35,76766.61,0.03,0.28404,0.00016,19.5202]
[1777358610523,36.33,76644.73,0.03,0.26447,0.00016,18.8107]
[1777358689372,36.37,76578.37,0.03,0.25432,0.00015,18.41209]
[1777358692998,36.37,76578.24,0.03,0.25431,0.00015,18.41176]
[1777358773771,36.44,76637.78,0.03,0.26392,0.00016,18.77979]
[1777358775942,36.44,76637.78,0.03,0.26392,0.00016,18.77979]
[1777358777507,36.44,76638.72,0.03,0.26408,0.00016,18.78581]
[1777358778320,36.44,76638.72,0.03,0.26408,0.00016,18.78581]
[1777358777952,36.44,76639.82,0.03,0.26426,0.00016,18.79239]
[1777358778597,36.44,76640.27,0.03,0.26433,0.00016,18.79518]
[1777358781106,36.44,76647.89,0.03,0.26553,0.00016,18.84028]
[1777358781664,36.44,76647.89,0.03,0.26553,0.00016,18.84028]
[1777358782325,36.44,76650.01,0.03,0.26586,0.00016,18.85284]
[1777358783176,36.44,76663.37,0.03,0.26796,0.00016,18.93119]
[1777358783693,36.44,76663.37,0.03,0.26796,0.00016,18.93119]
[1777358784285,36.44,76668.1,0.03,0.26871,0.00016,18.95879]
[1777358789363,36.44,76662.93,0.03,0.26789,0.00016,18.92856]
[1777358794883,36.44,76663.26,0.03,0.26791,0.00016,18.926]
[1777358795426,36.44,76662.9,0.03,0.26785,0.00016,18.9239]
[1777358795506,36.44,76662.9,0.03,0.26785,0.00016,18.9239]
[1777358795550,36.44,76662.9,0.03,0.26785,0.00016,18.9239]
[1777358795820,36.44,76658.01,0.03,0.26708,0.00016,18.89529]
[1777358798699,36.44,76653.5,0.03,0.26638,0.00016,18.86889]
[1777358798975,36.44,76653.5,0.03,0.26638,0.00016,18.86889]
[1777358798987,36.44,76653.5,0.03,0.26638,0.00016,18.86889]
[1777358799078,36.44,76650.35,0.03,0.26589,0.00016,18.8505]
[1777358800316,36.44,76640.76,0.03,0.26438,0.00016,18.79397]
[1777358922208,36.82,76623.06,0.03,0.26375,0.00015,18.76017]
[1777358925570,36.82,76622.31,0.03,0.26364,0.00015,18.75625]
[1777358929462,36.82,76621.96,0.03,0.2636,0.00015,18.75459]
[1777358929467,36.82,76621.96,0.03,0.2636,0.00015,18.75459]
[1777358930793,36.82,76621.26,0.03,0.2635,0.00015,18.75074]
[1777358931279,36.82,76621.26,0.03,0.2635,0.00015,18.75074]
[1777358931486,36.82,76621.32,0.03,0.26351,0.00015,18.75114]
[1777358932529,36.82,76621.25,0.03,0.2635,0.00015,18.75079]
[1777358933325,36.82,76621.25,0.03,0.2635,0.00015,18.75079]
[1777358933426,36.82,76625.8,0.03,0.2642,0.00015,18.77746]
[1777358936713,36.82,76633.02,0.03,0.26533,0.00016,18.81994]
[1777358940209,36.83,76633.62,0.03,0.26543,0.00016,18.8237]
[1777358940367,36.83,76633.62,0.03,0.26543,0.00016,18.8237]
[1777358946783,36.83,76631.87,0.03,0.26517,0.00015,18.81393]
[1777358951836,36.83,76632.67,0.03,0.26533,0.00015,18.81964]
[1777358956860,36.83,76632.21,0.03,0.26526,0.00015,18.81719]
[1777358961921,36.83,76632.25,0.03,0.26527,0.00015,18.81763]
[1777358967938,36.84,76634.83,0.03,0.26568,0.00016,18.83289]
[1777358971912,36.84,76636.79,0.03,0.26595,0.00016,18.83995]
[1777358971931,36.84,76636.79,0.03,0.26595,0.00016,18.83995]
[1777358972015,36.84,76634.9,0.03,0.26566,0.00016,18.82895]
[1777358974537,36.84,76634.94,0.03,0.26567,0.00016,18.82921]
[1777358974987,36.84,76636.23,0.03,0.26587,0.00016,18.837]
[1777358980023,36.84,76637.39,0.03,0.26607,0.00016,18.84416]
[1777358982186,36.84,76637.57,0.03,0.2661,0.00016,18.84531]
[1777358985271,36.84,76643.98,0.03,0.2671,0.00016,18.88282]
[1777358986846,36.84,76644.32,0.03,0.26716,0.00016,18.8851]
[1777358987070,36.84,76643.4,0.03,0.26702,0.00016,18.87977]
[1777358987620,36.84,76643.4,0.03,0.26702,0.00016,18.87977]
[1777358988549,36.84,76643.4,0.03,0.26702,0.00016,18.87977]
[1777358988078,36.84,76641.35,0.03,0.2667,0.00016,18.86798]
[1777358989085,36.84,76640.72,0.03,0.26661,0.00016,18.86443]
[1777358992625,36.85,76642.18,0.03,0.26684,0.00016,18.87321]
[1777358993113,36.85,76641.59,0.03,0.26675,0.00016,18.86988]
[1777358998205,36.85,76640.88,0.03,0.26665,0.00016,18.86614]
[1777358998491,36.85,76643.22,0.03,0.26702,0.00016,18.87991]
[1777359000114,36.85,76647.84,0.03,0.26775,0.00016,18.90675]
[1777359000146,36.85,76647.84,0.03,0.26775,0.00016,18.90675]
[1777359000167,36.85,76647.84,0.03,0.26775,0.00016,18.90675]
[1777359000182,36.85,76647.84,0.03,0.26775,0.00016,18.90675]
[1777359002087,36.85,76650.76,0.03,0.2682,0.00016,18.92372]
[1777359002094,36.85,76650.76,0.03,0.2682,0.00016,18.92372]
[1777359002486,36.85,76652.56,0.03,0.26848,0.00016,18.93413]
[1777359003826,36.85,76650.4,0.03,0.26815,0.00016,18.92167]
[1777359004492,36.85,76650.4,0.03,0.26815,0.00016,18.92167]
[1777359005538,36.85,76661.9,0.03,0.26994,0.00016,18.98795]
[1777359010578,36.85,76665.95,0.03,0.27057,0.00016,19.01118]
[1777359011302,36.85,76665.95,0.03,0.27057,0.00016,19.01118]
[1777359011308,36.85,76665.95,0.03,0.27057,0.00016,19.01118]
[1777359011345,36.85,76665.53,0.03,0.27051,0.00016,19.00874]
[1777359013630,36.85,76666.84,0.03,0.27071,0.00016,19.01619]
[1777359014350,36.85,76666.84,0.03,0.27071,0.00016,19.01619]
[1777359017622,36.85,76677.87,0.03,0.27243,0.00016,19.07918]
[1777359017875,36.85,76677.87,0.03,0.27243,0.00016,19.07918]
[1777359017889,36.85,76677.87,0.03,0.27243,0.00016,19.07918]
[1777359018291,36.85,76677.76,0.03,0.27242,0.00016,19.07855]
[1777359018947,36.85,76677.76,0.03,0.27242,0.00016,19.07855]
[1777359019540,36.85,76677.76,0.03,0.27242,0.00016,19.07855]
[1777359019533,36.85,76681.22,0.03,0.27296,0.00016,19.09823]
[1777359020377,36.85,76681.22,0.03,0.27296,0.00016,19.09823]
[1777359020409,36.85,76679.59,0.03,0.2727,0.00016,19.0889]
[1777359024671,36.85,76676.22,0.03,0.27217,0.00016,19.06958]
[1777359025397,36.85,76675.43,0.03,0.27205,0.00016,19.06505]
[1777359026627,36.85,76675.4,0.03,0.27204,0.00016,19.06488]
[1777359031934,36.85,76674.06,0.03,0.27178,0.00016,19.05231]
[1777359037425,36.84,76670.65,0.03,0.27124,0.00016,19.03252]
[1777359040522,36.84,76672.3,0.03,0.2715,0.00016,19.04183]
[1777359040558,36.84,76672.3,0.03,0.2715,0.00016,19.04183]
[1777359040550,36.84,76670.35,0.03,0.27119,0.00016,19.03054]
[1777359041453,36.84,76670.35,0.03,0.27118,0.00016,19.03048]
[1777359046487,36.84,76672.93,0.03,0.27158,0.00016,19.04485]
[1777359051522,36.84,76672.54,0.03,0.27151,0.00016,19.0423]
[1777359056556,36.84,76675.23,0.03,0.27192,0.00016,19.0572]
[1777359060293,36.84,76674.63,0.03,0.27182,0.00016,19.05359]
[1777359060585,36.83,76676.79,0.03,0.27215,0.00016,19.06577]
[1777359064625,36.83,76684.79,0.03,0.2734,0.00016,19.11124]
[1777359067636,36.83,76692.32,0.03,0.27458,0.00016,19.15391]
[1777359068641,36.83,76700.01,0.03,0.27579,0.00016,19.19736]
[1777359068848,36.83,76700.01,0.03,0.27579,0.00016,19.19736]
[1777359069648,36.83,76703.18,0.03,0.27628,0.00016,19.21465]
[1777359070528,36.83,76703.18,0.03,0.27628,0.00016,19.21465]
[1777359070558,36.83,76703.18,0.03,0.27628,0.00016,19.21465]
[1777359070659,36.83,76706.97,0.03,0.27685,0.00016,19.23526]
[1777359073381,36.82,76698.0,0.03,0.27538,0.00016,19.18279]
[1777359074809,36.82,76704.93,0.03,0.27648,0.00016,19.22184]
[1777359080070,36.81,76698.91,0.03,0.27552,0.00016,19.1876]
[1777359080189,36.81,76699.84,0.03,0.27566,0.00016,19.1928]
[1777359085441,36.81,76700.74,0.03,0.2758,0.00016,19.19762]
[1777359090796,36.81,76697.57,0.03,0.27529,0.00016,19.1793]
[1777359095829,36.81,76695.24,0.03,0.27488,0.00016,19.16142]
[1777359098935,36.81,76694.99,0.03,0.27484,0.00016,19.15995]
[1777359099294,36.81,76694.99,0.03,0.27484,0.00016,19.15995]
[1777359105848,36.81,76697.97,0.03,0.2753,0.00016,19.17662]
[1777359110831,36.81,76698.25,0.03,0.27534,0.00016,19.17798]
[1777359111661,36.81,76698.25,0.03,0.27534,0.00016,19.17798]
[1777359110935,36.81,76698.25,0.03,0.27533,0.00016,19.17784]
[1777359113326,36.81,76694.38,0.03,0.27472,0.00016,19.15582]
[1777359113337,36.81,76694.38,0.03,0.27472,0.00016,19.15582]
[1777359113594,36.81,76692.09,0.03,0.27436,0.00016,19.14282]
[1777359117449,36.81,76694.25,0.03,0.27469,0.00016,19.15485]
[1777359117479,36.81,76694.59,0.03,0.27475,0.00016,19.15678]
[1777359119076,36.8,76695.17,0.03,0.27484,0.00016,19.16]
[1777359119177,36.8,76696.24,0.03,0.275,0.00016,19.16601]
[1777359119902,36.8,76696.24,0.03,0.275,0.00016,19.16601]
[1777359120004,36.8,76696.65,0.03,0.27507,0.00016,19.16827]
[1777359124282,36.8,76698.82,0.03,0.2754,0.00016,19.18037]
[1777359124292,36.8,76698.82,0.03,0.2754,0.00016,19.18037]
[1777359124445,36.8,76698.82,0.03,0.2754,0.00016,19.18037]
[1777359124575,36.8,76698.82,0.03,0.2754,0.00016,19.18037]
[1777359124639,36.8,76694.98,0.03,0.27479,0.00016,19.15849]
[1777359124815,36.8,76694.98,0.03,0.27479,0.00016,19.15849]
[1777359125483,36.8,76694.98,0.03,0.27479,0.00016,19.15849]
[1777359125653,36.8,76689.59,0.03,0.27394,0.00016,19.12774]
[1777359131600,36.8,76687.13,0.03,0.27354,0.00016,19.1133]
[1777359136004,36.8,76687.11,0.03,0.27353,0.00016,19.11283]
[1777359136025,36.8,76687.11,0.03,0.27353,0.00016,19.11283]
[1777359136038,36.8,76687.11,0.03,0.27353,0.00016,19.11283]
[1777359136699,36.8,76680.54,0.03,0.27249,0.00016,19.07519]
[1777359137571,36.8,76680.54,0.03,0.27249,0.00016,19.07519]
[1777359137605,36.8,76676.95,0.03,0.27192,0.00016,19.05461]
[1777359138306,36.8,76676.95,0.03,0.27192,0.00016,19.05461]
[1777359138593,36.8,76676.95,0.03,0.27192,0.00016,19.05458]
[1777359140025,36.8,76677.08,0.03,0.27194,0.00016,19.0553]
[1777359140718,36.8,76677.08,0.03,0.27194,0.00016,19.0553]
[1777359142743,36.8,76678.06,0.03,0.27209,0.00016,19.06088]
[1777359143836,36.8,76670.55,0.03,0.27091,0.00016,19.01776]
[1777359148931,36.8,76664.01,0.03,0.26988,0.00016,18.97999]
[1777359155370,36.79,76666.87,0.03,0.27029,0.00016,18.99171]
[1777359159446,36.79,76674.93,0.03,0.27155,0.00016,19.0378]
[1777359164065,36.79,76678.52,0.03,0.2721,0.00016,19.05804]
[1777359164316,36.79,76678.55,0.03,0.2721,0.00016,19.05816]
[1777359168411,36.79,76686.21,0.03,0.2733,0.00016,19.10172]
[1777359174386,36.79,76687.8,0.03,0.27355,0.00016,19.1105]
[1777359178308,36.79,76687.88,0.03,0.27356,0.00016,19.11092]
[1777359178343,36.79,76687.88,0.03,0.27356,0.00016,19.11092]
[1777359178415,36.79,76688.55,0.03,0.27366,0.00016,19.11472]
[1777359183511,36.79,76686.5,0.03,0.27333,0.00016,19.10277]
[1777359185712,36.79,76688.1,0.03,0.27358,0.00016,19.11173]
[1777359186471,36.79,76688.66,0.03,0.27366,0.00016,19.11475]
[1777359191714,36.78,76691.64,0.03,0.27412,0.00016,19.13133]
[1777359197796,36.78,76691.9,0.03,0.27415,0.00016,19.13221]
[1777359203255,36.78,76695.32,0.03,0.27467,0.00016,19.15097]
[1777359204397,36.78,76695.32,0.03,0.27467,0.00016,19.15097]
[1777359204597,36.78,76701.09,0.03,0.27558,0.00016,19.18366]
[1777359209632,36.78,76703.12,0.03,0.27589,0.00016,19.19481]
[1777359214666,36.77,76693.06,0.03,0.27425,0.00016,19.13292]
[1777359218471,36.77,76690.37,0.03,0.27382,0.00016,19.11742]
[1777359218483,36.77,76690.37,0.03,0.27382,0.00016,19.11742]
[1777359218556,36.77,76690.37,0.03,0.27382,0.00016,19.11742]
[1777359218695,36.77,76689.8,0.03,0.27373,0.00016,19.11416]
[1777359223730,36.77,76685.07,0.03,0.27298,0.00016,19.08681]
[1777359228767,36.77,76682.69,0.03,0.27259,0.00016,19.07291]
[1777359233604,36.77,76677.03,0.03,0.2717,0.00016,19.04033]
[1777359233655,36.77,76677.03,0.03,0.2717,0.00016,19.04033]
[1777359238837,36.77,76676.76,0.03,0.27165,0.00016,19.03848]
[1777359243872,36.76,76669.64,0.03,0.27052,0.00016,18.99734]
[1777359247980,36.76,76668.38,0.03,0.27032,0.00016,18.98994]
[1777359248698,36.76,76668.03,0.03,0.27026,0.00016,18.98783]
[1777359249877,36.76,76668.03,0.03,0.27026,0.00016,18.98783]
[1777359250582,36.76,76666.78,0.03,0.27006,0.00016,18.98059]
[1777359250937,36.76,76666.78,0.03,0.27006,0.00016,18.98059]
[1777359251024,36.76,76666.86,0.03,0.27007,0.00016,18.981]
[1777359253714,36.76,76666.47,0.03,0.27001,0.00016,18.9787]
[1777359253816,36.76,76666.32,0.03,0.26999,0.00016,18.97779]
[1777359258978,36.76,76666.43,0.03,0.27,0.00016,18.9781]
[1777359264874,36.76,76671.75,0.03,0.27082,0.00016,19.0084]
[1777359267406,36.76,76672.18,0.03,0.27088,0.00016,19.01061]
[1777359267502,36.76,76672.09,0.03,0.27086,0.00016,19.01002]
[1777359268766,36.76,76672.09,0.03,0.27086,0.00016,19.01002]
[1777359268868,36.76,76671.82,0.03,0.27082,0.00016,19.00838]
[1777359271189,36.76,76674.36,0.03,0.27122,0.00016,19.02287]
[1777359271752,36.76,76676.34,0.03,0.27149,0.00016,19.02971]
[1777359272948,36.76,76676.22,0.03,0.27147,0.00016,19.02896]
[1777359273011,36.76,76676.51,0.03,0.27151,0.00016,19.03055]
[1777359274600,36.76,76676.51,0.03,0.27151,0.00016,19.03055]
[1777359274700,36.76,76676.38,0.03,0.27149,0.00016,19.02973]
[1777359275279,36.76,76676.38,0.03,0.27149,0.00016,19.02973]
[1777359275461,36.76,76676.45,0.03,0.2715,0.00016,19.03006]
[1777359281134,36.75,76679.31,0.03,0.27194,0.00016,19.04598]
[1777359283822,36.75,76678.82,0.03,0.27186,0.00016,19.04309]
[1777359283888,36.75,76679.42,0.03,0.27195,0.00016,19.04638]
[1777359289454,36.75,76680.32,0.03,0.27208,0.00016,19.05124]
[1777359289777,36.75,76680.32,0.03,0.27208,0.00016,19.05124]
[1777359289878,36.75,76684.57,0.03,0.27275,0.00016,19.07548]
[1777359295530,36.75,76684.93,0.03,0.27279,0.00016,19.07706]
[1777359295566,36.75,76684.93,0.03,0.27279,0.00016,19.07706]
[1777359295648,36.75,76687.07,0.03,0.27312,0.00016,19.08908]
[1777359301607,36.74,76684.77,0.03,0.27275,0.00016,19.07554]
[1777359307323,36.74,76677.34,0.03,0.27156,0.00016,19.03249]
[1777359312355,36.74,76677.39,0.03,0.27156,0.00016,19.03252]
[1777359322427,36.74,76675.75,0.03,0.27129,0.00016,19.02252]
[1777359327462,36.74,76674.45,0.03,0.27108,0.00016,19.01485]
[1777359329150,36.74,76674.69,0.03,0.27111,0.00016,19.01618]
[1777359329912,36.74,76672.87,0.03,0.27083,0.00016,19.00568]
[1777359330646,36.74,76672.87,0.03,0.27083,0.00016,19.00568]
[1777359331610,36.74,76672.86,0.03,0.27082,0.00016,19.00559]
[1777359331625,36.74,76672.86,0.03,0.27082,0.00016,19.00559]
[1777359331711,36.74,76672.9,0.03,0.27079,0.00016,19.0013]
[1777359332411,36.74,76672.9,0.03,0.27079,0.00016,19.0013]
[1777359332645,36.74,76673.28,0.03,0.27085,0.00016,19.00345]
[1777359333108,36.74,76673.28,0.03,0.27085,0.00016,19.00345]
[1777359334023,36.74,76673.28,0.03,0.27085,0.00016,19.00345]
[1777359334755,36.74,76673.24,0.03,0.27084,0.00016,19.00314]
[1777359336576,36.74,76673.24,0.03,0.27084,0.00016,19.00314]
[1777359336589,36.74,76673.24,0.03,0.27084,0.00016,19.00314]
[1777359336626,36.74,76673.43,0.03,0.27087,0.00016,19.00416]
[1777359339951,36.73,76673.15,0.03,0.27083,0.00016,19.00247]
[1777359340052,36.73,76673.14,0.03,0.27082,0.00016,19.00234]
[1777359345586,36.73,76672.19,0.03,0.27067,0.00016,18.99668]
[1777359350622,36.73,76672.24,0.03,0.27067,0.00016,18.99679]
[1777359355657,36.73,76672.74,0.03,0.27074,0.00016,18.99945]
[1777359356382,36.73,76672.74,0.03,0.27074,0.00016,18.99945]
[1777359358132,36.73,76671.6,0.03,0.27056,0.00016,18.99277]
[1777359358677,36.73,76670.65,0.03,0.27041,0.00016,18.98724]
[1777359362180,36.73,76672.32,0.03,0.27067,0.00016,18.99666]
[1777359362811,36.73,76673.64,0.03,0.27087,0.00016,19.00418]
[1777359368748,36.73,76673.97,0.03,0.27091,0.00016,19.00557]
[1777359370431,36.73,76672.77,0.03,0.27072,0.00016,18.99858]
[1777359374486,36.72,76677.71,0.03,0.27149,0.00016,19.02669]
[1777359374791,36.72,76679.01,0.03,0.27169,0.00016,19.03409]
[1777359379825,36.72,76678.39,0.03,0.27158,0.00016,19.03021]
[1777359384860,36.72,76683.17,0.03,0.27233,0.00016,19.05729]
[1777359385454,36.72,76683.17,0.03,0.27233,0.00016,19.05729]
[1777359385867,36.72,76686.65,0.03,0.27287,0.00016,19.07713]
[1777359387025,36.72,76686.65,0.03,0.27287,0.00016,19.07713]
[1777359387881,36.72,76692.14,0.03,0.27374,0.00016,19.10846]
[1777359392916,36.72,76693.57,0.03,0.27392,0.00016,19.11192]
[1777359397951,36.72,76693.49,0.03,0.2739,0.00016,19.1112]
[1777359402849,36.72,76694.05,0.03,0.27399,0.00016,19.11427]
[1777359402986,36.72,76693.57,0.03,0.27391,0.00016,19.11149]
[1777359404674,36.72,76695.26,0.03,0.27417,0.00016,19.12104]
[1777359405000,36.72,76696.63,0.03,0.27439,0.00016,19.12885]
[1777359409676,36.72,76703.49,0.03,0.27547,0.00016,19.16762]
[1777359410035,36.72,76703.49,0.03,0.27547,0.00016,19.16762]
[1777359411042,36.72,76710.78,0.03,0.27663,0.00016,19.20897]
[1777359415427,36.71,76714.18,0.03,0.27716,0.00016,19.22788]
[1777359416077,36.71,76714.89,0.03,0.27727,0.00016,19.23183]
[1777359421111,36.71,76710.87,0.03,0.27662,0.00016,19.20873]
[1777359426147,36.71,76708.87,0.03,0.2763,0.00016,19.19718]
[1777359431182,36.71,76705.94,0.03,0.27582,0.00016,19.18028]
[1777359434451,36.71,76705.56,0.03,0.27576,0.00016,19.17796]
[1777359434592,36.71,76705.56,0.03,0.27576,0.00016,19.17796]
[1777359434693,36.71,76705.23,0.03,0.2757,0.00016,19.17603]
[1777359435437,36.71,76705.23,0.03,0.2757,0.00016,19.17603]
[1777359435534,36.71,76706.51,0.03,0.27591,0.00016,19.18329]
[1777359441251,36.71,76713.2,0.03,0.27696,0.00016,19.22077]
[1777359446286,36.71,76719.9,0.03,0.27802,0.00016,19.25833]
[1777359451323,36.71,76716.52,0.03,0.27744,0.00016,19.23478]
[1777359454342,36.71,76709.11,0.03,0.27627,0.00016,19.19291]
[1777359459349,36.71,76707.42,0.03,0.276,0.00016,19.18341]
[1777359464413,36.71,76704.63,0.03,0.27555,0.00016,19.16745]
[1777359466811,36.7,76704.3,0.03,0.2755,0.00016,19.16553]
[1777359466833,36.7,76704.48,0.03,0.27553,0.00016,19.16649]
[1777359472654,36.7,76702.81,0.03,0.27523,0.00016,19.15609]
[1777359476778,36.69,76701.29,0.03,0.27494,0.00016,19.14554]
[1777359476879,36.69,76701.08,0.03,0.27489,0.00016,19.14391]
[1777359478373,36.69,76701.74,0.03,0.27498,0.00016,19.14724]
[1777359478511,36.69,76701.51,0.03,0.27495,0.00016,19.14589]
[1777359480868,36.68,76700.1,0.03,0.27471,0.00016,19.13738]
[1777359480970,36.68,76699.06,0.03,0.27454,0.00016,19.13145]
[1777359486567,36.68,76699.36,0.03,0.27458,0.00016,19.13286]
[1777359491603,36.68,76693.87,0.03,0.27371,0.00016,19.10128]
[1777359496637,36.68,76692.92,0.03,0.27355,0.00016,19.09571]
[1777359501672,36.68,76691.87,0.03,0.27338,0.00016,19.08955]
[1777359507827,36.68,76692.36,0.03,0.27345,0.00016,19.09221]
[1777359511762,36.68,76692.19,0.03,0.27342,0.00016,19.09113]
[1777359511939,36.68,76688.48,0.03,0.2728,0.00016,19.0654]
[1777359512502,36.68,76688.48,0.03,0.2728,0.00016,19.0654]
[1777359513195,36.68,76689.95,0.03,0.27303,0.00016,19.07381]
[1777359517508,36.68,76689.28,0.03,0.27293,0.00016,19.06995]
[1777359518097,36.68,76689.28,0.03,0.27293,0.00016,19.06995]
[1777359518177,36.68,76686.64,0.03,0.27251,0.00016,19.05483]
[1777359519959,36.68,76686.64,0.03,0.27251,0.00016,19.05482]
[1777359519981,36.68,76686.64,0.03,0.27251,0.00016,19.05482]
[1777359520068,36.68,76684.47,0.03,0.27217,0.00016,19.04238]
[1777359525905,36.68,76688.64,0.03,0.27282,0.00016,19.06614]
[1777359530941,36.66,76695.89,0.03,0.27388,0.00016,19.10459]
[1777359535975,36.66,76698.48,0.03,0.27428,0.00016,19.1189]
[1777359540852,36.66,76698.85,0.03,0.27432,0.00016,19.12056]
[1777359541009,36.66,76699.0,0.03,0.27435,0.00016,19.12141]
[1777359544964,36.65,76700.27,0.03,0.27454,0.00016,19.1284]
[1777359545066,36.65,76702.26,0.03,0.27485,0.00016,19.13966]
[1777359546676,36.65,76702.26,0.03,0.27485,0.00016,19.13958]
[1777359546777,36.65,76702.48,0.03,0.27488,0.00016,19.14075]
[1777359548256,36.65,76702.48,0.03,0.27488,0.00016,19.14075]
[1777359549067,36.65,76703.12,0.03,0.27498,0.00016,19.14423]
[1777359554107,36.65,76705.23,0.03,0.2753,0.00016,19.15582]
[1777359557599,36.65,76704.32,0.03,0.27515,0.00016,19.15031]
[1777359558177,36.65,76704.32,0.03,0.27515,0.00016,19.15023]
[1777359563899,36.65,76705.63,0.03,0.27534,0.00016,19.15728]
[1777359564975,36.65,76704.67,0.03,0.27519,0.00016,19.15182]
[1777359565540,36.65,76703.69,0.03,0.27503,0.00016,19.14617]
[1777359567966,36.64,76701.88,0.03,0.27474,0.00016,19.13553]
[1777359572991,36.64,76699.01,0.03,0.27423,0.00016,19.1141]
[1777359579275,36.64,76694.96,0.03,0.27357,0.00016,19.09021]
[1777359583304,36.64,76686.34,0.03,0.27219,0.00016,19.04042]
[1777359586260,36.64,76685.77,0.03,0.2721,0.00016,19.03714]
[1777359586640,36.64,76685.71,0.03,0.27209,0.00016,19.03679]
[1777359586663,36.64,76685.71,0.03,0.27209,0.00016,19.03679]
[1777359586675,36.64,76685.71,0.03,0.27209,0.00016,19.03679]
[1777359586794,36.64,76684.98,0.03,0.27197,0.00016,19.03252]
[1777359592630,36.63,76681.79,0.03,0.27146,0.00016,19.01386]
[1777359597755,36.63,76680.34,0.03,0.27122,0.00016,19.00519]
[1777359600895,36.63,76684.15,0.03,0.27182,0.00016,19.027]
[1777359601050,36.63,76684.15,0.03,0.27182,0.00016,19.027]
[1777359601196,36.63,76684.15,0.03,0.27182,0.00016,19.027]
[1777359601307,36.63,76683.69,0.03,0.27175,0.00016,19.02428]
[1777359602332,36.63,76665.75,0.03,0.26892,0.00016,18.92054]
[1777359603747,36.63,76662.6,0.03,0.26842,0.00016,18.90219]
[1777359605314,36.63,76663.93,0.03,0.26863,0.00016,18.90994]
[1777359605334,36.63,76663.93,0.03,0.26863,0.00016,18.90994]
[1777359606024,36.63,76670.67,0.03,0.26969,0.00016,18.94902]
[1777359606125,36.63,76668.08,0.03,0.26928,0.00016,18.93403]
[1777359607037,36.63,76668.08,0.03,0.26928,0.00016,18.93403]
[1777359607084,36.63,76668.08,0.03,0.26928,0.00016,18.93403]
[1777359607181,36.63,76668.32,0.03,0.26932,0.00016,18.93542]
[1777359607395,36.63,76668.32,0.03,0.26932,0.00016,18.93542]
[1777359607417,36.63,76668.32,0.03,0.26932,0.00016,18.93542]
[1777359607609,36.63,76668.32,0.03,0.26932,0.00016,18.93542]
[1777359607677,36.63,76668.25,0.03,0.26931,0.00016,18.93502]
[1777359608567,36.63,76668.25,0.03,0.26931,0.00016,18.93502]
[1777359608977,36.63,76668.25,0.03,0.26931,0.00016,18.93502]
[1777359608994,36.63,76668.25,0.03,0.26931,0.00016,18.93502]
[1777359609285,36.63,76667.56,0.03,0.2692,0.00016,18.93102]
[1777359611035,36.63,76667.56,0.03,0.2692,0.00016,18.93103]
[1777359611206,36.63,76666.36,0.03,0.26901,0.00016,18.92407]
[1777359613364,36.63,76665.08,0.03,0.26881,0.00016,18.91659]
[1777359614293,36.63,76664.85,0.03,0.26877,0.00016,18.91518]
[1777359616566,36.63,76666.48,0.03,0.26902,0.00016,18.92446]
[1777359616640,36.63,76667.71,0.03,0.26921,0.00016,18.93159]
[1777359622288,36.63,76670.25,0.03,0.2696,0.00016,18.9458]
[1777359627627,36.62,76668.55,0.03,0.26932,0.00016,18.93548]
[1777359632861,36.62,76672.63,0.03,0.26992,0.00016,18.95456]
[1777359633282,36.62,76672.63,0.03,0.26992,0.00016,18.95456]
[1777359633301,36.62,76671.81,0.03,0.2698,0.00016,18.94985]
[1777359633936,36.62,76671.81,0.03,0.2698,0.00016,18.94985]
[1777359634037,36.62,76671.39,0.03,0.26973,0.00016,18.94745]
[1777359639348,36.62,76670.64,0.03,0.26962,0.00016,18.94323]
[1777359644693,36.63,76676.5,0.03,0.27054,0.00016,18.97723]
[1777359651343,36.63,76678.46,0.03,0.27085,0.00016,18.98856]
[1777359651784,36.63,76679.94,0.03,0.27109,0.00016,18.99709]
[1777359656529,36.63,76680.16,0.03,0.27112,0.00016,18.99833]
[1777359657117,36.63,76680.26,0.03,0.27114,0.00016,18.99891]
[1777359662827,36.63,76678.86,0.03,0.27091,0.00016,18.99084]
[1777359663861,36.63,76675.2,0.03,0.27034,0.00016,18.96976]
[1777359663962,36.63,76669.77,0.03,0.26948,0.00016,18.93841]
[1777359664625,36.63,76669.77,0.03,0.26948,0.00016,18.93841]
[1777359664639,36.63,76669.77,0.03,0.26948,0.00016,18.93841]
[1777359664875,36.63,76669.94,0.03,0.26951,0.00016,18.93946]
[1777359670020,36.63,76672.1,0.03,0.26986,0.00016,18.95211]
[1777359673306,36.63,76672.99,0.03,0.27,0.00016,18.95745]
[1777359673315,36.63,76677.27,0.03,0.27068,0.00016,18.98216]
[1777359678973,36.63,76681.05,0.03,0.27128,0.00016,19.00403]
[1777359684012,36.63,76682.6,0.03,0.27152,0.00016,19.01298]
[1777359689078,36.63,76681.28,0.03,0.27131,0.00016,19.00542]
[1777359694079,36.63,76680.43,0.03,0.27115,0.00016,18.99614]
[1777359699371,36.63,76680.8,0.03,0.27121,0.00016,18.99834]
[1777359704222,36.63,76681.43,0.03,0.27131,0.00016,19.00212]
[1777359706168,36.63,76678.64,0.03,0.27087,0.00016,18.98609]
[1777359706237,36.63,76669.57,0.03,0.26945,0.00016,18.93378]
[1777359708176,36.63,76669.57,0.03,0.26945,0.00016,18.93387]
[1777359708281,36.63,76669.57,0.03,0.26945,0.00016,18.93387]
[1777359708319,36.63,76669.57,0.03,0.26945,0.00016,18.93387]
[1777359708322,36.63,76668.07,0.03,0.26922,0.00016,18.92527]
[1777359709709,36.63,76668.07,0.03,0.26922,0.00016,18.92536]
[1777359709828,36.63,76668.07,0.03,0.26922,0.00016,18.92536]
[1777359709897,36.63,76668.07,0.03,0.26922,0.00016,18.92536]
[1777359710187,36.63,76668.07,0.03,0.26922,0.00016,18.92536]
[1777359710230,36.63,76647.92,0.03,0.26607,0.00016,18.80865]
[1777359712576,36.63,76642.69,0.03,0.26526,0.00016,18.77815]
[1777359714276,36.63,76641.85,0.03,0.26513,0.00016,18.77323]
[1777359714444,36.64,76644.07,0.03,0.26548,0.00016,18.78639]
[1777359717860,36.64,76647.86,0.03,0.26608,0.00016,18.80872]
[1777359717887,36.64,76647.86,0.03,0.26608,0.00016,18.80872]
[1777359717894,36.64,76647.86,0.03,0.26608,0.00016,18.80872]
[1777359718434,36.64,76653.98,0.03,0.26704,0.00016,18.84461]
[1777359724227,36.64,76657.4,0.03,0.26758,0.00016,18.86482]
[1777359726328,36.64,76660.66,0.03,0.2681,0.00016,18.88395]
[1777359726408,36.64,76665.35,0.03,0.26884,0.00016,18.91132]
[1777359730018,36.64,76667.46,0.03,0.26918,0.00016,18.92383]
[1777359730436,36.64,76662.8,0.03,0.26845,0.00016,18.89693]
[1777359733461,36.64,76654.09,0.03,0.26709,0.00016,18.84651]
[1777359739310,36.65,76656.36,0.03,0.26746,0.00016,18.86017]
[1777359744431,36.65,76657.1,0.03,0.26759,0.00016,18.86496]
[1777359749466,36.65,76661.25,0.03,0.26826,0.00016,18.88972]
[1777359754592,36.65,76664.81,0.03,0.26879,0.00016,18.90627]
[1777359759379,36.66,76656.08,0.03,0.26743,0.00016,18.85604]
[1777359764573,36.66,76661.34,0.03,0.26827,0.00016,18.88711]
[1777359769608,36.66,76661.91,0.03,0.26838,0.00016,18.89097]
[1777359774667,36.66,76661.17,0.03,0.26827,0.00016,18.8868]
[1777359780686,36.66,76660.91,0.03,0.26823,0.00016,18.88558]
[1777359785389,36.66,76662.56,0.03,0.26849,0.00016,18.89524]
[1777359785498,36.66,76663.11,0.03,0.26858,0.00016,18.89843]
[1777359787038,36.66,76668.22,0.03,0.26938,0.00016,18.92805]
[1777359787520,36.66,76674.92,0.03,0.27044,0.00016,18.96684]
[1777359792769,36.67,76678.48,0.03,0.27101,0.00016,18.98772]
[1777359797806,36.67,76673.66,0.03,0.27027,0.00016,18.96069]
[1777359803051,36.67,76674.57,0.03,0.27043,0.00016,18.96638]
[1777359804669,36.67,76676.2,0.03,0.2707,0.00016,18.97608]
[1777359805447,36.67,76676.06,0.03,0.27068,0.00016,18.97543]
[1777359805570,36.67,76676.06,0.03,0.27068,0.00016,18.97543]
[1777359805861,36.67,76676.06,0.03,0.27068,0.00016,18.9755]
[1777359807239,36.67,76676.06,0.03,0.27068,0.00016,18.9755]
[1777359807270,36.67,76673.13,0.03,0.27022,0.00016,18.95868]
[1777359812910,36.68,76672.55,0.03,0.27011,0.00016,18.95143]
[1777359818131,36.68,76673.07,0.03,0.2702,0.00016,18.95467]
[1777359818939,36.68,76674.05,0.03,0.27035,0.00016,18.96034]
[1777359819383,36.68,76674.05,0.03,0.27035,0.00016,18.96034]
[1777359819400,36.68,76674.05,0.03,0.27035,0.00016,18.96034]
[1777359819511,36.68,76671.97,0.03,0.27003,0.00016,18.94853]
[1777359820663,36.68,76672.26,0.03,0.27008,0.00016,18.95025]
[1777359820688,36.68,76672.26,0.03,0.27008,0.00016,18.95025]
[1777359820966,36.68,76672.26,0.03,0.27008,0.00016,18.95025]
[1777359826535,36.68,76674.3,0.03,0.2704,0.00016,18.96211]
[1777359829581,36.68,76675.1,0.03,0.27053,0.00016,18.96684]
[1777359830030,36.68,76677.72,0.03,0.27095,0.00016,18.98194]
[1777359835101,36.68,76677.0,0.03,0.27084,0.00016,18.97808]
[1777359840506,36.68,76678.4,0.03,0.27106,0.00016,18.98626]
[1777359846402,36.68,76682.3,0.03,0.27168,0.00016,19.00863]
[1777359849931,36.68,76676.74,0.03,0.2708,0.00016,18.97661]
[1777359849947,36.68,76676.74,0.03,0.2708,0.00016,18.97661]
[1777359850172,36.68,76674.48,0.03,0.27044,0.00016,18.9636]
[1777359855528,36.68,76673.94,0.03,0.27035,0.00016,18.96033]
[1777359860357,36.68,76670.43,0.03,0.2698,0.00016,18.93992]
[1777359860374,36.68,76670.43,0.03,0.2698,0.00016,18.93992]
[1777359860471,36.68,76670.43,0.03,0.2698,0.00016,18.93992]
[1777359860572,36.68,76670.04,0.03,0.26973,0.00016,18.93758]
[1777359863378,36.68,76668.61,0.03,0.26951,0.00016,18.92931]
[1777359863879,36.68,76667.24,0.03,0.26929,0.00016,18.92139]
[1777359864323,36.68,76667.37,0.03,0.26931,0.00016,18.92213]
[1777359870312,36.68,76666.02,0.03,0.2691,0.00016,18.91428]
[1777359875347,36.68,76662.46,0.03,0.26851,0.00016,18.88917]
[1777359880427,36.68,76662.55,0.03,0.26852,0.00016,18.88971]
[1777359883978,36.68,76662.17,0.03,0.26846,0.00016,18.88752]
[1777359885432,36.68,76659.49,0.03,0.26804,0.00016,18.87198]
[1777359885507,36.68,76659.67,0.03,0.26807,0.00016,18.87303]
[1777359889551,36.68,76660.1,0.03,0.26814,0.00016,18.87556]
[1777359890452,36.68,76659.67,0.03,0.26807,0.00016,18.87309]
[1777359891980,36.68,76659.59,0.03,0.26806,0.00016,18.87264]
[1777359892012,36.68,76659.59,0.03,0.26806,0.00016,18.87264]
[1777359892467,36.68,76658.91,0.03,0.26795,0.00016,18.86872]
[1777359897501,36.68,76659.96,0.03,0.26812,0.00016,18.87491]
[1777359902536,36.68,76659.04,0.03,0.26798,0.00016,18.86969]
[1777359904797,36.68,76655.14,0.03,0.26737,0.00016,18.84715]
[1777359909852,36.68,76654.95,0.03,0.26735,0.00016,18.84637]
[1777359916633,36.69,76654.71,0.03,0.26732,0.00016,18.8453]
[1777359918834,36.69,76654.79,0.03,0.26734,0.00016,18.84588]
[1777359920601,36.69,76654.47,0.03,0.26729,0.00016,18.84407]
[1777359920662,36.69,76654.64,0.03,0.26732,0.00016,18.84512]
[1777359926043,36.69,76652.37,0.03,0.26697,0.00016,18.83216]
[1777359930711,36.69,76654.86,0.03,0.26737,0.00016,18.84697]
[1777359930828,36.69,76654.86,0.03,0.26737,0.00016,18.84697]
[1777359930914,36.69,76660.95,0.03,0.26833,0.00016,18.88252]
[1777359933551,36.69,76660.76,0.03,0.26826,0.00016,18.87692]
[1777359933649,36.69,76660.76,0.03,0.26826,0.00016,18.87692]
[1777359933615,36.69,76666.41,0.03,0.26915,0.00016,18.90974]
[1777359934397,36.69,76655.16,0.03,0.26739,0.00016,18.84467]
[1777359934761,36.69,76655.16,0.03,0.26739,0.00016,18.84467]
[1777359935334,36.69,76642.06,0.03,0.26535,0.00016,18.76836]
[1777359935859,36.69,76642.06,0.03,0.26535,0.00016,18.76836]
[1777359935894,36.69,76642.06,0.03,0.26535,0.00016,18.76836]
[1777359936006,36.69,76642.06,0.03,0.26535,0.00016,18.76836]
[1777359936036,36.69,76642.06,0.03,0.26535,0.00016,18.76836]
[1777359936049,36.69,76642.06,0.03,0.26535,0.00016,18.76836]
[1777359936198,36.69,76642.06,0.03,0.26535,0.00016,18.76836]
[1777359936211,36.69,76637.15,0.03,0.26458,0.00016,18.73972]
[1777359938031,36.69,76637.94,0.03,0.26471,0.00016,18.74445]
[1777359944832,36.7,76636.65,0.03,0.26453,0.00016,18.73764]
[1777359950289,36.7,76636.85,0.03,0.26457,0.00016,18.73927]
[1777359951288,36.7,76637.72,0.03,0.26471,0.00016,18.74451]
[1777359952537,36.7,76637.92,0.03,0.26475,0.00016,18.74583]
[1777359952557,36.7,76637.92,0.03,0.26475,0.00016,18.74583]
[1777359952626,36.7,76640.44,0.03,0.26515,0.00016,18.76085]
[1777359955935,36.7,76640.55,0.03,0.26517,0.00016,18.76173]
[1777359955999,36.7,76638.8,0.03,0.2649,0.00016,18.7516]
[1777359961951,36.71,76638.43,0.03,0.26487,0.00016,18.7502]
[1777359967614,36.71,76635.03,0.03,0.26435,0.00016,18.7308]
[1777359968237,36.71,76634.94,0.03,0.26434,0.00016,18.7304]
[1777359968264,36.71,76638.55,0.03,0.26491,0.00016,18.75178]
[1777359972027,36.71,76643.64,0.03,0.26571,0.00016,18.78163]
[1777359972666,36.71,76647.85,0.03,0.26636,0.00016,18.80621]
[1777359974711,36.71,76656.66,0.03,0.26775,0.00016,18.85779]
[1777359976717,36.71,76657.92,0.03,0.26795,0.00016,18.8651]
[1777359976916,36.71,76657.68,0.03,0.26791,0.00016,18.86379]
[1777359978032,36.71,76657.68,0.03,0.26791,0.00016,18.86379]
[1777359978236,36.71,76658.08,0.03,0.26798,0.00016,18.86619]
[1777359979288,36.71,76658.08,0.03,0.26798,0.00016,18.86619]
[1777359979507,36.71,76659.54,0.03,0.26821,0.00016,18.87482]
[1777359985612,36.72,76662.09,0.03,0.26862,0.00016,18.88983]
[1777359990769,36.72,76661.11,0.03,0.26847,0.00016,18.88446]
[1777359992868,36.72,76660.61,0.03,0.26836,0.00016,18.87718]
[1777359993531,36.72,76664.44,0.03,0.26896,0.00016,18.89935]
[1777359998214,36.72,76671.81,0.03,0.27014,0.00016,18.94251]
[1777360003249,36.72,76669.93,0.03,0.26986,0.00016,18.93243]
[1777360008284,36.73,76674.74,0.03,0.27064,0.00016,18.96072]
[1777360013319,36.73,76676.76,0.03,0.27097,0.00016,18.97288]
[1777360014774,36.73,76675.38,0.03,0.27076,0.00016,18.96505]
[1777360015332,36.73,76674.99,0.03,0.2707,0.00016,18.96304]
[1777360020530,36.73,76670.09,0.03,0.26994,0.00016,18.9352]
[1777360026147,36.74,76669.66,0.03,0.26989,0.00016,18.93325]
[1777360031445,36.74,76666.28,0.03,0.26938,0.00016,18.91438]
[1777360035133,36.74,76667.5,0.03,0.26958,0.00016,18.92177]
[1777360035473,36.74,76667.53,0.03,0.26958,0.00016,18.92194]
[1777360037620,36.74,76658.86,0.03,0.26823,0.00016,18.87207]
[1777360037836,36.74,76658.86,0.03,0.26823,0.00016,18.87207]
[1777360037907,36.74,76658.86,0.03,0.26823,0.00016,18.87207]
[1777360038493,36.74,76658.86,0.03,0.26823,0.00016,18.8722]
[1777360041618,36.74,76650.6,0.03,0.26695,0.00016,18.82467]
[1777360043477,36.75,76650.6,0.03,0.26695,0.00016,18.82476]
[1777360043578,36.75,76643.64,0.03,0.26587,0.00016,18.78436]
[1777360049571,36.75,76638.37,0.03,0.26505,0.00016,18.75381]
[1777360054908,36.75,76632.76,0.03,0.26415,0.00016,18.71675]
[1777360058219,36.75,76632.42,0.03,0.26411,0.00016,18.71503]
[1777360058633,36.75,76632.83,0.03,0.26417,0.00016,18.71743]
[1777360062401,36.75,76633.77,0.03,0.26433,0.00016,18.72324]
[1777360062661,36.75,76631.6,0.03,0.26399,0.00016,18.71053]
[1777360066556,36.75,76632.09,0.03,0.26407,0.00016,18.71367]
[1777360066673,36.75,76632.09,0.03,0.26407,0.00016,18.71367]
[1777360068684,36.75,76629.85,0.03,0.26373,0.00016,18.70083]
[1777360069865,36.75,76625.89,0.03,0.26312,0.00016,18.67782]
[1777360070718,36.75,76625.63,0.03,0.26309,0.00016,18.67642]
[1777360072817,36.76,76622.73,0.03,0.26264,0.00016,18.65958]
[1777360073739,36.76,76616.12,0.03,0.26162,0.00015,18.62078]
[1777360078774,36.76,76612.21,0.03,0.26104,0.00015,18.59852]
[1777360080116,36.76,76609.19,0.03,0.26057,0.00015,18.58068]
[1777360080145,36.76,76609.19,0.03,0.26057,0.00015,18.58068]
[1777360084140,36.76,76605.37,0.03,0.26001,0.00015,18.55894]
[1777360084671,36.76,76605.37,0.03,0.26001,0.00015,18.55894]
[1777360084816,36.77,76606.25,0.03,0.2602,0.00015,18.56617]
[1777360086452,36.77,76613.06,0.03,0.26125,0.00015,18.60639]
[1777360086831,36.78,76618.3,0.03,0.2621,0.00015,18.6388]
[1777360088491,36.78,76619.6,0.03,0.26231,0.00015,18.64656]
[1777360088590,36.78,76619.6,0.03,0.26231,0.00015,18.64656]
[1777360088844,36.78,76619.05,0.03,0.26222,0.00015,18.64344]
[1777360091334,36.8,76631.99,0.03,0.26435,0.00016,18.72384]
[1777360092549,36.8,76631.99,0.03,0.26435,0.00016,18.72384]
[1777360092554,36.8,76633.33,0.03,0.26457,0.00016,18.73187]
[1777360098762,36.81,76631.06,0.03,0.26424,0.00016,18.7195]
[1777360098926,36.81,76630.61,0.03,0.26418,0.00016,18.71705]
[1777360099502,36.81,76634.77,0.03,0.26483,0.00016,18.74152]
[1777360101176,36.81,76645.6,0.03,0.26652,0.00016,18.80483]
[1777360102640,36.81,76645.6,0.03,0.26652,0.00016,18.80483]
[1777360102724,36.81,76649.91,0.03,0.2672,0.00016,18.83001]
[1777360107976,36.81,76651.45,0.03,0.26745,0.00016,18.83927]
[1777360111872,36.81,76649.83,0.03,0.2672,0.00016,18.83017]
[1777360111900,36.81,76648.01,0.03,0.26688,0.00016,18.81511]
[1777360112765,36.81,76648.01,0.03,0.26688,0.00016,18.81511]
[1777360112863,36.82,76647.74,0.03,0.26684,0.00016,18.81375]
[1777360117977,36.82,76645.57,0.03,0.26652,0.00016,18.80163]
[1777360120533,36.82,76641.33,0.03,0.26587,0.00016,18.77722]
[1777360120549,36.82,76640.66,0.03,0.26577,0.00016,18.77345]
[1777360124553,36.82,76639.09,0.03,0.26553,0.00016,18.76459]
[1777360124653,36.82,76636.76,0.03,0.26517,0.00016,18.75115]
[1777360130132,36.83,76631.82,0.03,0.26443,0.00016,18.72323]
[1777360135521,36.83,76628.14,0.03,0.26387,0.00016,18.70234]
[1777360135622,36.83,76627.69,0.03,0.26381,0.00016,18.6998]
[1777360141544,36.83,76622.91,0.03,0.26307,0.00015,18.67192]
[1777360141588,36.83,76622.91,0.03,0.26307,0.00015,18.67192]
[1777360145706,36.83,76615.76,0.03,0.26197,0.00015,18.63021]
[1777360147186,36.83,76619.46,0.03,0.26254,0.00015,18.65202]
[1777360147253,36.83,76619.55,0.03,0.26256,0.00015,18.6527]
[1777360152351,36.83,76617.61,0.03,0.26227,0.00015,18.6416]
[1777360152752,36.83,76614.33,0.03,0.26177,0.00015,18.62243]
[1777360157076,36.84,76609.19,0.03,0.26099,0.00015,18.59278]
[1777360157272,36.84,76609.19,0.03,0.26099,0.00015,18.59278]
[1777360157830,36.84,76606.35,0.03,0.26056,0.00015,18.57628]
[1777360159293,36.84,76606.25,0.03,0.26054,0.00015,18.57569]
[1777360159626,36.84,76606.25,0.03,0.26054,0.00015,18.57569]
[1777360159666,36.84,76604.35,0.03,0.26025,0.00015,18.56459]
[1777360161323,36.84,76603.78,0.03,0.26017,0.00015,18.56145]
[1777360161351,36.84,76603.78,0.03,0.26017,0.00015,18.56145]
[1777360166385,36.84,76601.92,0.03,0.25989,0.00015,18.55074]
[1777360171423,36.84,76597.32,0.03,0.25916,0.00015,18.51948]
[1777360176458,36.84,76599.51,0.03,0.25951,0.00015,18.53291]
[1777360181493,36.85,76602.19,0.03,0.25994,0.00015,18.54947]
[1777360186528,36.85,76603.28,0.03,0.26012,0.00015,18.55639]
[1777360191563,36.85,76603.73,0.03,0.26021,0.00015,18.5597]
[1777360194480,36.85,76603.96,0.03,0.26025,0.00015,18.56119]
[1777360194943,36.86,76600.85,0.03,0.25978,0.00015,18.54324]
[1777360195175,36.86,76600.85,0.03,0.25978,0.00015,18.54324]
[1777360196139,36.86,76597.7,0.03,0.2593,0.00015,18.52472]
[1777360196603,36.86,76597.01,0.03,0.2592,0.00015,18.52077]
[1777360201639,36.86,76589.49,0.03,0.25806,0.00015,18.47686]
[1777360206673,36.86,76588.07,0.03,0.25786,0.00015,18.46913]
[1777360211708,36.87,76587.86,0.03,0.25785,0.00015,18.46863]
[1777360215693,36.88,76585.58,0.03,0.25757,0.00015,18.45766]
[1777360215936,36.88,76585.58,0.03,0.25757,0.00015,18.45766]
[1777360215960,36.88,76584.77,0.03,0.25745,0.00015,18.45285]
[1777360216918,36.88,76572.22,0.03,0.25553,0.00015,18.37813]
[1777360217635,36.88,76572.22,0.03,0.25553,0.00015,18.37813]
[1777360217844,36.88,76565.91,0.03,0.25457,0.00015,18.34066]
[1777360222949,36.88,76565.86,0.03,0.25459,0.00015,18.3413]
[1777360223356,36.88,76566.01,0.03,0.25462,0.00015,18.34244]
[1777360223795,36.89,76566.79,0.03,0.25475,0.00015,18.34736]
[1777360224791,36.89,76566.79,0.03,0.25475,0.00015,18.34736]
[1777360226066,36.89,76562.62,0.03,0.25412,0.00015,18.32273]
[1777360226814,36.89,76559.46,0.03,0.25364,0.00015,18.30398]
[1777360231921,36.89,76556.18,0.03,0.25316,0.00015,18.28484]
[1777360235113,36.89,76556.25,0.03,0.25315,0.00015,18.28119]
[1777360235877,36.89,76555.63,0.03,0.25306,0.00015,18.2776]
[1777360236176,36.89,76555.63,0.03,0.25306,0.00015,18.2776]
[1777360236887,36.89,76560.88,0.03,0.25386,0.00015,18.30938]
[1777360241919,36.9,76566.51,0.03,0.25475,0.00015,18.34427]
[1777360246954,36.91,76561.81,0.03,0.25408,0.00015,18.31773]
[1777360252013,36.91,76559.92,0.03,0.25382,0.00015,18.30773]
[1777360257048,36.92,76557.89,0.03,0.25354,0.00015,18.29662]
[1777360262079,36.92,76558.05,0.03,0.25361,0.00015,18.29909]
[1777360267318,36.93,76557.66,0.03,0.25357,0.00015,18.29777]
[1777360267330,36.93,76557.66,0.03,0.25357,0.00015,18.29777]
[1777360267955,36.93,76557.66,0.03,0.25357,0.00015,18.29777]
[1777360269990,36.94,76563.62,0.03,0.25457,0.00015,18.33701]
[1777360269677,36.96,76571.27,0.03,0.25582,0.00015,18.38557]
[1777360270758,36.96,76571.27,0.03,0.25582,0.00015,18.38557]
[1777360272431,36.96,76572.62,0.03,0.25604,0.00015,18.39409]
[1777360272991,36.96,76572.62,0.03,0.25604,0.00015,18.39409]
[1777360277548,36.96,76569.42,0.03,0.25558,0.00015,18.37606]
[1777360277651,36.96,76571.35,0.03,0.25587,0.00015,18.38755]
[1777360283228,37.0,76575.17,0.03,0.25665,0.00015,18.41781]
[1777360288262,37.03,76576.78,0.03,0.2571,0.00015,18.43497]
[1777360293298,37.08,76577.02,0.03,0.25741,0.00015,18.44321]
[1777360298858,37.13,76583.53,0.03,0.25868,0.00015,18.49224]
[1777360298860,37.14,76582.61,0.03,0.25861,0.00015,18.48933]
[1777360304375,37.15,76585.73,0.03,0.25912,0.00015,18.50881]
[1777360309410,37.15,76580.63,0.03,0.25836,0.00015,18.47959]
[1777360314445,37.16,76579.44,0.03,0.25821,0.00015,18.4738]
[1777360319481,37.16,76581.96,0.03,0.25862,0.00015,18.48941]
[1777360324600,37.17,76587.09,0.03,0.25942,0.00015,18.52029]
[1777360330558,37.17,76589.11,0.03,0.25975,0.00015,18.5328]
[1777360335595,37.17,76580.63,0.03,0.25848,0.00015,18.48384]
[1777360340630,37.18,76577.44,0.03,0.25801,0.00015,18.46578]
[1777360345665,37.18,76579.0,0.03,0.25827,0.00015,18.47568]
[1777360350700,37.18,76579.53,0.03,0.25836,0.00015,18.4791]
[1777360353918,37.18,76575.39,0.03,0.25769,0.00015,18.45026]
[1777360353964,37.18,76575.05,0.03,0.25764,0.00015,18.44832]
[1777360359766,37.18,76576.01,0.03,0.2578,0.00015,18.45434]
[1777360364572,37.18,76575.37,0.03,0.25771,0.00015,18.45082]
[1777360364801,37.18,76576.58,0.03,0.25789,0.00015,18.45795]
[1777360369836,37.18,76577.32,0.03,0.25801,0.00015,18.46255]
[1777360374871,37.19,76577.44,0.03,0.25803,0.00015,18.46349]
[1777360379905,37.19,76577.01,0.03,0.25797,0.00015,18.46116]
[1777360380489,37.19,76577.01,0.03,0.25797,0.00015,18.46116]
[1777360380912,37.19,76577.28,0.03,0.25802,0.00015,18.46279]
[1777360382500,37.19,76571.01,0.03,0.25706,0.00015,18.42589]
[1777360383403,37.19,76568.3,0.03,0.25666,0.00015,18.40998]
[1777360383960,37.19,76568.3,0.03,0.25666,0.00015,18.40998]
[1777360384025,37.19,76559.71,0.03,0.25535,0.00015,18.35918]
[1777360389358,37.19,76555.24,0.03,0.25469,0.00015,18.33319]
[1777360394750,37.19,76555.5,0.03,0.25475,0.00015,18.33539]
[1777360400051,37.2,76558.72,0.03,0.25526,0.00015,18.35522]
[1777360405084,37.2,76559.39,0.03,0.25537,0.00015,18.35967]
[1777360410119,37.2,76556.89,0.03,0.25501,0.00015,18.34536]
[1777360412133,37.2,76547.82,0.03,0.25361,0.00015,18.28744]
[1777360417169,37.21,76549.96,0.03,0.25396,0.00015,18.30111]
[1777360422231,37.21,76552.4,0.03,0.25435,0.00015,18.31657]
[1777360427239,37.22,76553.6,0.03,0.25456,0.00015,18.32466]
[1777360432274,37.22,76555.35,0.03,0.25484,0.00015,18.33579]
[1777360437309,37.22,76556.88,0.03,0.2551,0.00015,18.34597]
[1777360442763,37.23,76558.78,0.03,0.25541,0.00015,18.35775]
[1777360448578,37.23,76560.86,0.03,0.25575,0.00015,18.37113]
[1777360454428,37.24,76557.65,0.03,0.25529,0.00015,18.35324]
[1777360459463,37.24,76556.41,0.03,0.25513,0.00015,18.34682]
[1777360464901,37.24,76556.68,0.03,0.25519,0.00015,18.34915]
[1777360470542,37.25,76555.51,0.03,0.25505,0.00015,18.34352]
[1777360472345,37.25,76552.69,0.03,0.25459,0.00015,18.32241]
[1777360472556,37.25,76552.69,0.03,0.25459,0.00015,18.32257]
[1777360477818,37.25,76545.94,0.03,0.25358,0.00015,18.28283]
[1777360482914,37.25,76553.2,0.03,0.25469,0.00015,18.32639]
[1777360484696,37.26,76552.46,0.03,0.25459,0.00015,18.32232]
[1777360484732,37.26,76553.29,0.03,0.25471,0.00015,18.32723]
[1777360490294,37.26,76554.05,0.03,0.25484,0.00015,18.33232]
[1777360494159,37.26,76560.98,0.03,0.25591,0.00015,18.37388]
[1777360494172,37.26,76561.43,0.03,0.25598,0.00015,18.37667]
[1777360494895,37.26,76561.43,0.03,0.25598,0.00015,18.37667]
[1777360495044,37.26,76561.43,0.03,0.25598,0.00015,18.37667]
[1777360495112,37.26,76551.63,0.03,0.2545,0.00015,18.31885]
[1777360497036,37.26,76551.63,0.03,0.25451,0.00015,18.31901]
[1777360497098,37.26,76551.63,0.03,0.25451,0.00015,18.31901]
[1777360497199,37.26,76541.01,0.03,0.25291,0.00015,18.25618]
[1777360501764,37.27,76533.56,0.03,0.25182,0.00015,18.21274]
[1777360506799,37.27,76529.87,0.03,0.25128,0.00015,18.19131]
[1777360508890,37.27,76534.13,0.03,0.25192,0.00015,18.2168]
[1777360508919,37.27,76538.34,0.03,0.25255,0.00015,18.24194]
[1777360514855,37.28,76539.44,0.03,0.25275,0.00015,18.24966]
[1777360515502,37.28,76539.44,0.03,0.25275,0.00015,18.24966]
[1777360515704,37.28,76539.44,0.03,0.25275,0.00015,18.24966]
[1777360515863,37.28,76539.33,0.03,0.25274,0.00015,18.24921]
[1777360517263,37.28,76512.39,0.03,0.24871,0.00015,18.0882]
[1777360518299,37.28,76501.66,0.03,0.24712,0.00015,18.02392]
[1777360518601,37.28,76501.66,0.03,0.24712,0.00015,18.02392]
[1777360523599,37.28,76500.41,0.03,0.24695,0.00015,18.01701]
[1777360523918,37.28,76501.19,0.03,0.24707,0.00015,18.02187]
[1777360526359,37.28,76503.77,0.03,0.24746,0.00015,18.03771]
[1777360527197,37.28,76503.41,0.03,0.24741,0.00015,18.03569]
[1777360528801,37.28,76504.1,0.03,0.24752,0.00015,18.04]
[1777360528953,37.28,76504.12,0.03,0.24753,0.00015,18.04028]
[1777360533988,37.29,76506.62,0.03,0.24788,0.00015,18.05148]
[1777360539022,37.29,76504.62,0.03,0.2476,0.00015,18.04019]
[1777360544058,37.29,76506.51,0.03,0.2479,0.00015,18.05231]
[1777360549093,37.3,76508.73,0.03,0.24825,0.00015,18.06638]
[1777360554128,37.3,76507.44,0.03,0.24808,0.00015,18.05933]
[1777360556545,37.3,76508.08,0.03,0.24818,0.00015,18.06343]
[1777360557149,37.3,76507.91,0.03,0.24816,0.00015,18.06253]
[1777360557829,37.3,76507.91,0.03,0.24816,0.00015,18.06253]
[1777360558156,37.3,76508.29,0.03,0.24822,0.00015,18.06494]
[1777360560527,37.3,76509.56,0.03,0.24841,0.00015,18.0728]
[1777360561178,37.3,76511.22,0.03,0.24866,0.00015,18.08287]
[1777360565171,37.31,76506.74,0.03,0.248,0.00015,18.05627]
[1777360565257,37.31,76506.74,0.03,0.248,0.00015,18.05627]
[1777360565318,37.31,76503.25,0.03,0.24749,0.00015,18.0354]
[1777360565937,37.31,76503.25,0.03,0.24749,0.00015,18.0354]
[1777360566133,37.31,76503.25,0.03,0.24749,0.00015,18.0354]
[1777360566234,37.31,76497.31,0.03,0.24661,0.00015,17.99973]
[1777360566425,37.31,76497.31,0.03,0.24661,0.00015,17.99973]
[1777360567148,37.31,76497.31,0.03,0.24661,0.00015,17.99973]
[1777360567162,37.31,76497.31,0.03,0.24661,0.00015,17.99973]
[1777360567249,37.31,76494.53,0.03,0.2462,0.00015,17.98301]
[1777360567840,37.31,76494.53,0.03,0.2462,0.00015,17.98301]
[1777360568313,37.31,76493.7,0.03,0.24608,0.00015,17.97818]
[1777360573348,37.31,76491.02,0.03,0.24569,0.00015,17.96237]
[1777360576077,37.31,76490.03,0.03,0.24556,0.00015,17.95693]
[1777360576367,37.31,76490.39,0.03,0.24561,0.00015,17.95919]
[1777360581782,37.31,76483.83,0.03,0.24466,0.00015,17.91991]
[1777360583898,37.31,76483.08,0.03,0.24454,0.00015,17.91533]
[1777360583995,37.31,76483.08,0.03,0.24454,0.00015,17.91533]
[1777360584076,37.31,76483.08,0.03,0.24454,0.00015,17.91533]
[1777360584333,37.31,76483.08,0.03,0.24454,0.00015,17.91533]
[1777360584350,37.31,76482.7,0.03,0.24449,0.00015,17.91303]
[1777360584529,37.31,76482.7,0.03,0.24449,0.00015,17.91303]
[1777360584828,37.31,76482.7,0.03,0.24449,0.00015,17.91303]
[1777360585095,37.31,76482.7,0.03,0.24449,0.00015,17.91303]
[1777360585106,37.31,76482.7,0.03,0.24449,0.00015,17.91303]
[1777360585353,37.31,76448.77,0.03,0.23951,0.00015,17.70627]
[1777360585497,37.31,76448.77,0.03,0.23951,0.00015,17.70627]
[1777360585712,37.31,76448.77,0.03,0.23951,0.00015,17.70627]
[1777360585959,37.31,76448.77,0.03,0.23951,0.00015,17.70627]
[1777360586359,37.31,76415.19,0.03,0.23464,0.00014,17.49998]
[1777360586727,37.31,76415.19,0.03,0.23464,0.00014,17.49998]
[1777360587393,37.31,76415.19,0.03,0.23464,0.00014,17.49998]
[1777360587369,37.33,76421.22,0.03,0.23563,0.00014,17.54198]
[1777360588372,37.33,76431.53,0.03,0.23713,0.00015,17.60588]
[1777360589379,37.34,76421.1,0.03,0.23563,0.00014,17.54198]
[1777360589517,37.34,76421.1,0.03,0.23563,0.00014,17.54198]
[1777360594817,37.41,76426.2,0.03,0.23678,0.00014,17.58713]
[1777360595718,37.41,76426.04,0.03,0.23675,0.00014,17.58614]
[1777360595821,37.41,76427.22,0.03,0.23693,0.00014,17.59373]
[1777360600371,37.41,76429.21,0.03,0.23723,0.00014,17.60657]
[1777360600397,37.41,76429.21,0.03,0.23723,0.00014,17.60657]
[1777360600404,37.41,76428.73,0.03,0.23717,0.00014,17.60384]
[1777360600444,37.41,76428.73,0.03,0.23717,0.00014,17.60384]
[1777360600460,37.41,76428.73,0.03,0.23717,0.00014,17.60384]
[1777360600506,37.41,76428.11,0.03,0.23709,0.00014,17.60035]
[1777360602330,37.41,76428.11,0.03,0.23709,0.00014,17.60035]
[1777360603264,37.42,76430.12,0.03,0.23739,0.00014,17.61322]
[1777360609332,37.43,76424.64,0.03,0.23668,0.00014,17.58288]
[1777360614746,37.43,76430.13,0.03,0.23751,0.00014,17.6178]
[1777360617335,37.44,76436.63,0.03,0.23846,0.00015,17.65798]
[1777360617420,37.44,76439.3,0.03,0.23885,0.00015,17.67446]
[1777360619380,37.44,76447.26,0.03,0.24002,0.00015,17.72357]
[1777360620229,37.44,76447.26,0.03,0.24002,0.00015,17.72357]
[1777360620415,37.44,76453.93,0.03,0.241,0.00015,17.76447]
[1777360620457,37.44,76453.93,0.03,0.241,0.00015,17.76447]
[1777360620598,37.44,76453.93,0.03,0.241,0.00015,17.76447]
[1777360621667,37.44,76465.32,0.03,0.24267,0.00015,17.83404]
[1777360623515,37.44,76464.66,0.03,0.24258,0.00015,17.8302]
[1777360624286,37.44,76463.2,0.03,0.24237,0.00015,17.82152]
[1777360624597,37.44,76463.2,0.03,0.24237,0.00015,17.82152]
[1777360625048,37.44,76464.38,0.03,0.24255,0.00015,17.82885]
[1777360626538,37.44,76465.21,0.03,0.24268,0.00015,17.83405]
[1777360626558,37.44,76465.21,0.03,0.24268,0.00015,17.83405]
[1777360626641,37.45,76465.1,0.03,0.24266,0.00015,17.83355]
[1777360631675,37.45,76467.4,0.03,0.24302,0.00015,17.84819]
[1777360632674,37.45,76467.4,0.03,0.24302,0.00015,17.84819]
[1777360634689,37.45,76463.92,0.03,0.24252,0.00015,17.82738]
[1777360634763,37.45,76461.32,0.03,0.24214,0.00015,17.81177]
[1777360638707,37.45,76463.29,0.03,0.24244,0.00015,17.82424]
[1777360638762,37.45,76463.37,0.03,0.24246,0.00015,17.82488]
[1777360645231,37.46,76463.65,0.03,0.24252,0.00015,17.82737]
[1777360650808,37.46,76464.42,0.03,0.24266,0.00015,17.83307]
[1777360652438,37.46,76464.42,0.03,0.24266,0.00015,17.83307]
[1777360652509,37.46,76464.65,0.03,0.24265,0.00015,17.83001]
[1777360652891,37.46,76464.65,0.03,0.24265,0.00015,17.83001]
[1777360653088,37.46,76455.54,0.03,0.24133,0.00015,17.7749]
[1777360659089,37.46,76461.0,0.03,0.24214,0.00015,17.80886]
[1777360660863,37.47,76462.95,0.03,0.24244,0.00015,17.82121]
[1777360660909,37.47,76462.58,0.03,0.2424,0.00015,17.81923]
[1777360665913,37.47,76464.73,0.03,0.24274,0.00015,17.83353]
[1777360670949,37.48,76466.4,0.03,0.24302,0.00015,17.84482]
[1777360675984,37.48,76466.21,0.03,0.24302,0.00015,17.8448]
[1777360681018,37.49,76464.31,0.03,0.24277,0.00015,17.83443]
[1777360684485,37.49,76461.92,0.03,0.24243,0.00015,17.82043]
[1777360685047,37.49,76465.24,0.03,0.24293,0.00015,17.84098]
[1777360690080,37.49,76467.51,0.03,0.24328,0.00015,17.85549]
[1777360696124,37.51,76468.46,0.03,0.24349,0.00015,17.86416]
[1777360701295,37.51,76467.97,0.03,0.24344,0.00015,17.86188]
[1777360707047,37.55,76469.66,0.03,0.24395,0.00015,17.88271]
[1777360712236,37.61,76471.11,0.03,0.24448,0.00015,17.90092]
[1777360713511,37.61,76471.11,0.03,0.24448,0.00015,17.90092]
[1777360714303,37.63,76480.23,0.03,0.24593,0.00015,17.95995]
[1777360719377,37.65,76483.43,0.03,0.2465,0.00015,17.98306]
[1777360724406,37.65,76484.31,0.03,0.24665,0.00015,17.98924]
[1777360729413,37.66,76486.75,0.03,0.24704,0.00015,18.00492]
[1777360729477,37.66,76486.75,0.03,0.24704,0.00015,18.00492]
[1777360729488,37.66,76475.12,0.03,0.24534,0.00015,17.93557]
[1777360730431,37.66,76466.34,0.03,0.24406,0.00015,17.88295]
[1777360735616,37.66,76466.04,0.03,0.24403,0.00015,17.88175]
[1777360738422,37.67,76455.99,0.03,0.24264,0.00015,17.82443]
[1777360741977,37.7,76452.38,0.03,0.24226,0.00015,17.80861]
[1777360742006,37.7,76452.38,0.03,0.24226,0.00015,17.80861]
[1777360742448,37.71,76450.88,0.03,0.2421,0.00015,17.8016]
[1777360743869,37.72,76445.53,0.03,0.24137,0.00015,17.77141]
[1777360744462,37.72,76442.49,0.03,0.24094,0.00014,17.75329]
[1777360745083,37.72,76442.49,0.03,0.24094,0.00014,17.75329]
[1777360745469,37.72,76442.34,0.03,0.24092,0.00014,17.75264]
[1777360748978,37.72,76443.11,0.03,0.24105,0.00014,17.75809]
[1777360749497,37.72,76440.4,0.03,0.24067,0.00014,17.74199]
[1777360754532,37.75,76434.97,0.03,0.24005,0.00014,17.71597]
[1777360759568,37.76,76440.63,0.03,0.24094,0.00014,17.75308]
[1777360764610,37.77,76439.55,0.03,0.24082,0.00014,17.74781]
[1777360767429,37.77,76442.02,0.03,0.24118,0.00014,17.76299]
[1777360767448,37.77,76441.8,0.03,0.24116,0.00014,17.76195]
[1777360770346,37.77,76450.6,0.03,0.24246,0.00015,17.81578]
[1777360771541,37.77,76450.6,0.03,0.24246,0.00015,17.81578]
[1777360772439,37.79,76461.18,0.03,0.24406,0.00015,17.87876]
[1777360773844,37.8,76461.18,0.03,0.24412,0.00015,17.8812]
[1777360774518,37.81,76466.22,0.03,0.24491,0.00015,17.91357]
[1777360774728,37.81,76466.22,0.03,0.24491,0.00015,17.91357]
[1777360774954,37.81,76466.22,0.03,0.24491,0.00015,17.91357]
[1777360775350,37.81,76466.22,0.03,0.24491,0.00015,17.91357]
[1777360775450,37.81,76466.22,0.03,0.24491,0.00015,17.91357]
[1777360775550,37.82,76481.95,0.03,0.24729,0.00015,18.01022]
[1777360775634,37.82,76481.95,0.03,0.24729,0.00015,18.01022]
[1777360775659,37.82,76481.95,0.03,0.24729,0.00015,18.01022]
[1777360775683,37.82,76481.95,0.03,0.24729,0.00015,18.01022]
[1777360775910,37.83,76481.48,0.03,0.24726,0.00015,18.00929]
[1777360781723,37.88,76481.84,0.03,0.24763,0.00015,18.02362]
[1777360787170,37.89,76477.99,0.03,0.24712,0.00015,18.003]
[1777360787344,37.9,76478.11,0.03,0.24715,0.00015,18.00403]
[1777360789367,37.9,76465.97,0.03,0.24538,0.00015,17.93207]
[1777360795561,37.9,76468.44,0.03,0.24575,0.00015,17.94725]
[1777360803676,37.9,76469.42,0.03,0.24592,0.00015,17.95404]
[1777360809415,37.92,76462.22,0.03,0.24498,0.00015,17.91537]
[1777360816851,37.93,76462.61,0.03,0.24508,0.00015,17.91928]
[1777360817507,37.93,76462.61,0.03,0.24508,0.00015,17.91928]
[1777360817606,37.93,76467.5,0.03,0.2458,0.00015,17.94865]
[1777360820637,37.94,76476.86,0.03,0.24721,0.00015,18.00599]
[1777360821235,37.94,76476.86,0.03,0.24721,0.00015,18.00599]
[1777360821294,37.94,76478.63,0.03,0.24747,0.00015,18.01657]
[1777360822265,37.94,76488.04,0.03,0.24885,0.00015,18.07249]
[1777360827400,37.94,76492.49,0.03,0.24953,0.00015,18.09955]
[1777360829317,37.94,76492.85,0.03,0.24959,0.00015,18.10205]
[1777360829408,37.94,76497.37,0.03,0.25026,0.00015,18.12884]
[1777360835099,37.95,76504.5,0.03,0.25129,0.00015,18.167]
[1777360840643,37.95,76509.69,0.03,0.25207,0.00015,18.19784]
[1777360843131,37.95,76509.68,0.03,0.25207,0.00015,18.19785]
[1777360843229,37.95,76512.67,0.03,0.25251,0.00015,18.21538]
[1777360843909,37.95,76512.67,0.03,0.25251,0.00015,18.21538]
[1777360844163,37.95,76512.82,0.03,0.25253,0.00015,18.21627]
[1777360849198,37.95,76514.69,0.03,0.25281,0.00015,18.22719]
[1777360854232,37.95,76513.89,0.03,0.25269,0.00015,18.22256]
[1777360859269,37.95,76514.92,0.03,0.25284,0.00015,18.22864]
[1777360864303,37.95,76512.29,0.03,0.25246,0.00015,18.21342]
[1777360867324,37.95,76522.27,0.03,0.25394,0.00015,18.27169]
[1777360868178,37.95,76522.27,0.03,0.25394,0.00015,18.27169]
[1777360868525,37.95,76524.34,0.03,0.25424,0.00015,18.28363]
[1777360870651,37.95,76533.97,0.03,0.25566,0.00015,18.33934]
[1777360873367,37.95,76542.2,0.03,0.25687,0.00015,18.38667]
[1777360874441,37.95,76542.2,0.03,0.25687,0.00015,18.38667]
[1777360874444,37.95,76543.77,0.03,0.25711,0.00015,18.39569]
[1777360879408,37.94,76553.12,0.03,0.25849,0.00015,18.44928]
[1777360884716,37.94,76556.52,0.03,0.25899,0.00015,18.46842]
[1777360885628,37.94,76556.52,0.03,0.25898,0.00015,18.46828]
[1777360885715,37.94,76559.7,0.03,0.25945,0.00015,18.48645]
[1777360885827,37.94,76559.7,0.03,0.25945,0.00015,18.48645]
[1777360886460,37.94,76559.63,0.03,0.25944,0.00015,18.4859]
[1777360888265,37.94,76565.87,0.03,0.26037,0.00015,18.52158]
[1777360888606,37.94,76571.5,0.03,0.26121,0.00015,18.55376]
[1777360892691,37.94,76579.22,0.03,0.26232,0.00015,18.59288]
[1777360894528,37.94,76579.22,0.03,0.26232,0.00015,18.59275]
[1777360894632,37.94,76579.22,0.03,0.26232,0.00015,18.59275]
[1777360895688,37.94,76582.89,0.03,0.26287,0.00015,18.61358]
[1777360895908,37.94,76582.89,0.03,0.26287,0.00015,18.61348]
[1777360896611,37.94,76593.54,0.03,0.26447,0.00015,18.67392]
[1777360902299,37.93,76594.48,0.03,0.2646,0.00015,18.67883]
[1777360902421,37.93,76594.48,0.03,0.2646,0.00015,18.67883]
[1777360902573,37.93,76594.02,0.03,0.26453,0.00015,18.67613]
[1777360907608,37.93,76593.57,0.03,0.26445,0.00015,18.67317]
[1777360912644,37.93,76589.8,0.03,0.26386,0.00015,18.65116]
[1777360917713,37.92,76594.27,0.03,0.26452,0.00015,18.67588]
[1777360922713,37.92,76596.08,0.03,0.26477,0.00015,18.6854]
[1777360923749,37.92,76596.08,0.03,0.26477,0.00015,18.6854]
[1777360924090,37.92,76597.87,0.03,0.26504,0.00015,18.69541]
[1777360925734,37.92,76587.83,0.03,0.26352,0.00015,18.63809]
[1777360930769,37.92,76582.3,0.03,0.26267,0.00015,18.60617]
[1777360934522,37.92,76578.86,0.03,0.26214,0.00015,18.58625]
[1777360934573,37.91,76579.56,0.03,0.26225,0.00015,18.59011]
[1777360939272,37.91,76572.04,0.03,0.2611,0.00015,18.54647]
[1777360944283,37.91,76572.14,0.03,0.2611,0.00015,18.54646]
[1777360949903,37.91,76569.4,0.03,0.26067,0.00015,18.53011]
[1777360955634,37.9,76570.02,0.03,0.26071,0.00015,18.52849]
[1777360956979,37.9,76572.58,0.03,0.26109,0.00015,18.54303]
[1777360957364,37.9,76572.85,0.03,0.26112,0.00015,18.54426]
[1777360958470,37.9,76580.31,0.03,0.26224,0.00015,18.58687]
[1777360960675,37.9,76587.48,0.03,0.26331,0.00015,18.62753]
[1777360966016,37.89,76592.49,0.03,0.26404,0.00015,18.65509]
[1777360971630,37.89,76598.47,0.03,0.26494,0.00015,18.68879]
[1777360972575,37.89,76599.5,0.03,0.26509,0.00015,18.69444]
[1777360972628,37.89,76601.06,0.03,0.26533,0.00015,18.70319]
[1777360976274,37.89,76609.06,0.03,0.26653,0.00015,18.74801]
[1777360977339,37.89,76609.06,0.03,0.26653,0.00015,18.74801]
[1777360977348,37.89,76609.06,0.03,0.26653,0.00015,18.74801]
[1777360977353,37.89,76609.06,0.03,0.26653,0.00015,18.74801]
[1777360977759,37.89,76610.69,0.03,0.26677,0.00015,18.75708]
[1777360978640,37.89,76620.39,0.03,0.26824,0.00015,18.81158]
[1777360981242,37.89,76634.19,0.03,0.27034,0.00015,18.88853]
[1777360986507,37.88,76628.99,0.03,0.2695,0.00015,18.85784]
[1777360989080,37.88,76639.32,0.03,0.27107,0.00015,18.91526]
[1777360994477,37.87,76634.22,0.03,0.27027,0.00015,18.88612]
[1777360994489,37.87,76627.58,0.03,0.26925,0.00015,18.84884]
[1777360998033,37.87,76628.43,0.03,0.26938,0.00015,18.85337]
[1777360998243,37.87,76629.39,0.03,0.26952,0.00015,18.85862]
[1777360999987,37.87,76628.73,0.03,0.26941,0.00015,18.85479]
[1777361000257,37.87,76628.91,0.03,0.26944,0.00015,18.85567]
[1777361005293,37.87,76629.54,0.03,0.26951,0.00015,18.85854]
[1777361010426,37.86,76633.97,0.03,0.27018,0.00015,18.88285]
[1777361010816,37.86,76634.5,0.03,0.27026,0.00015,18.88571]
[1777361015067,37.86,76632.29,0.03,0.26987,0.00015,18.86836]
[1777361015366,37.86,76632.29,0.03,0.26987,0.00015,18.86826]
[1777361020400,37.86,76630.28,0.03,0.26955,0.00015,18.85656]
[1777361025436,37.85,76628.61,0.03,0.26927,0.00015,18.84667]
[1777361030525,37.85,76624.72,0.03,0.26866,0.00015,18.82416]
[1777361036515,37.84,76629.41,0.03,0.26934,0.00015,18.84908]
[1777361041547,37.84,76628.0,0.03,0.26909,0.00015,18.84009]
[1777361046340,37.84,76626.83,0.03,0.26889,0.00015,18.83276]
[1777361046583,37.83,76626.9,0.03,0.2689,0.00015,18.83297]
[1777361047693,37.83,76618.81,0.03,0.26766,0.00015,18.78725]
[1777361053633,37.83,76617.21,0.03,0.26739,0.00015,18.77739]
[1777361058667,37.83,76618.74,0.03,0.2676,0.00015,18.78533]
[1777361063703,37.82,76618.39,0.03,0.26753,0.00015,18.78261]
[1777361065758,37.82,76619.09,0.03,0.26763,0.00015,18.78642]
[1777361065770,37.82,76620.75,0.03,0.26788,0.00015,18.79563]
[1777361066331,37.82,76620.75,0.03,0.26788,0.00015,18.79563]
[1777361066799,37.82,76620.75,0.03,0.26788,0.00015,18.79563]
[1777361067559,37.82,76623.19,0.03,0.26825,0.00015,18.80921]
[1777361067730,37.82,76622.98,0.03,0.26821,0.00015,18.80787]
[1777361070956,37.82,76623.26,0.03,0.26824,0.00015,18.80895]
[1777361071674,37.82,76623.26,0.03,0.26824,0.00015,18.80895]
[1777361077396,37.81,76620.93,0.03,0.26782,0.00015,18.79034]
[1777361077804,37.81,76619.11,0.03,0.26754,0.00015,18.77992]
[1777361082835,37.81,76618.77,0.03,0.26747,0.00015,18.77723]
[1777361087870,37.8,76624.71,0.03,0.26835,0.00015,18.80995]
[1777361092906,37.8,76624.4,0.03,0.26828,0.00015,18.80728]
[1777361097944,37.79,76621.86,0.03,0.26787,0.00015,18.7922]
[1777361102975,37.79,76626.7,0.03,0.26858,0.00015,18.81871]
[1777361104484,37.79,76626.7,0.03,0.26858,0.00015,18.81871]
[1777361104540,37.79,76626.7,0.03,0.26858,0.00015,18.81871]
[1777361104627,37.79,76623.43,0.03,0.26807,0.00015,18.79988]
[1777361108603,37.79,76628.23,0.03,0.2688,0.00015,18.82663]
[1777361110421,37.79,76628.49,0.03,0.26884,0.00015,18.82798]
[1777361110507,37.79,76631.17,0.03,0.26924,0.00015,18.84301]
[1777361111865,37.79,76631.17,0.03,0.26924,0.00015,18.84301]
[1777361111947,37.79,76633.8,0.03,0.26965,0.00015,18.85772]
[1777361113888,37.79,76635.26,0.03,0.26987,0.00015,18.86592]
[1777361113897,37.79,76635.26,0.03,0.26987,0.00015,18.86592]
[1777361113904,37.79,76635.87,0.03,0.26996,0.00015,18.86919]
[1777361114094,37.79,76635.87,0.03,0.26996,0.00015,18.86919]
[1777361114932,37.79,76635.87,0.03,0.26996,0.00015,18.86919]
[1777361114949,37.78,76636.22,0.03,0.27001,0.00015,18.87108]
[1777361120783,37.78,76640.83,0.03,0.27071,0.00015,18.8965]
[1777361125912,37.78,76643.22,0.03,0.27106,0.00015,18.90935]
[1777361127111,37.78,76642.09,0.03,0.27088,0.00015,18.90292]
[1777361127213,37.78,76638.71,0.03,0.27036,0.00015,18.88382]
[1777361132750,37.78,76639.19,0.03,0.27039,0.00015,18.88179]
[1777361132851,37.78,76641.33,0.03,0.27071,0.00015,18.89362]
[1777361134503,37.78,76641.15,0.03,0.27068,0.00015,18.89254]
[1777361134604,37.78,76642.25,0.03,0.27085,0.00015,18.89861]
[1777361140235,37.77,76642.73,0.03,0.27091,0.00015,18.90079]
[1777361145272,37.77,76643.98,0.03,0.27109,0.00015,18.90734]
[1777361150306,37.77,76641.59,0.03,0.27071,0.00015,18.89354]
[1777361153326,37.77,76633.59,0.03,0.26947,0.00015,18.84817]
[1777361158361,37.76,76634.03,0.03,0.26951,0.00015,18.84976]
[1777361163665,37.76,76639.31,0.03,0.2703,0.00015,18.87857]
[1777361169438,37.75,76633.96,0.03,0.26944,0.00015,18.84719]
[1777361174473,37.75,76635.61,0.03,0.26966,0.00015,18.85547]
[1777361179612,37.74,76640.87,0.03,0.27045,0.00015,18.88433]
[1777361184960,37.74,76640.16,0.03,0.27032,0.00015,18.87967]
[1777361190593,37.73,76637.63,0.03,0.26991,0.00015,18.86452]
[1777361195628,37.73,76634.51,0.03,0.26937,0.00015,18.8419]
[1777361200664,37.73,76634.55,0.03,0.26936,0.00015,18.84155]
[1777361207713,37.73,76632.21,0.03,0.26899,0.00015,18.82772]
[1777361212840,37.72,76630.94,0.03,0.26878,0.00015,18.82021]
[1777361212852,37.72,76630.36,0.03,0.26869,0.00015,18.81677]
[1777361213600,37.72,76630.36,0.03,0.26869,0.00015,18.81677]
[1777361213755,37.72,76630.36,0.03,0.26868,0.00015,18.81661]
[1777361216822,37.72,76630.51,0.03,0.2687,0.00015,18.81713]
[1777361216877,37.72,76630.51,0.03,0.26869,0.00015,18.81698]
[1777361220760,37.72,76631.05,0.03,0.26876,0.00015,18.81955]
[1777361220861,37.72,76633.53,0.03,0.26914,0.00015,18.83337]
[1777361226295,37.71,76637.68,0.03,0.26975,0.00015,18.85586]
[1777361226796,37.71,76637.68,0.03,0.26975,0.00015,18.85586]
[1777361226883,37.71,76637.68,0.03,0.26975,0.00015,18.85586]
[1777361227059,37.71,76630.22,0.03,0.2686,0.00015,18.81366]
[1777361227841,37.71,76630.22,0.03,0.2686,0.00015,18.81366]
[1777361228870,37.71,76620.88,0.03,0.26717,0.00015,18.76072]
[1777361229185,37.71,76620.88,0.03,0.26717,0.00015,18.76072]
[1777361229876,37.71,76611.53,0.03,0.26574,0.00015,18.70762]
[1777361234897,37.71,76613.01,0.03,0.26596,0.00015,18.71588]
[1777361240954,37.71,76614.03,0.03,0.2661,0.00015,18.72128]
[1777361246064,37.71,76614.66,0.03,0.26619,0.00015,18.72456]
[1777361252031,37.7,76615.34,0.03,0.26625,0.00015,18.72346]
[1777361252518,37.7,76615.34,0.03,0.26625,0.00015,18.72346]
[1777361252666,37.7,76615.34,0.03,0.26625,0.00015,18.72346]
[1777361258019,37.7,76616.48,0.03,0.26641,0.00015,18.7296]
[1777361258120,37.7,76617.15,0.03,0.26651,0.00015,18.73333]
[1777361264115,37.7,76617.31,0.03,0.26652,0.00015,18.73381]
[1777361265415,37.7,76617.07,0.03,0.26648,0.00015,18.73237]
[1777361266130,37.7,76615.94,0.03,0.26631,0.00015,18.72588]
[1777361266438,37.7,76615.94,0.03,0.26631,0.00015,18.72588]
[1777361267140,37.7,76619.68,0.03,0.26688,0.00015,18.74704]
[1777361267396,37.7,76619.68,0.03,0.26688,0.00015,18.74704]
[1777361267432,37.7,76619.68,0.03,0.26688,0.00015,18.74704]
[1777361267790,37.7,76619.68,0.03,0.26688,0.00015,18.74704]
[1777361268071,37.7,76619.68,0.03,0.26688,0.00015,18.74704]
[1777361268145,37.7,76612.04,0.03,0.26571,0.00015,18.70354]
[1777361268487,37.7,76612.04,0.03,0.26571,0.00015,18.70354]
[1777361269150,37.7,76595.17,0.03,0.26314,0.00015,18.60712]
[1777361271163,37.7,76592.64,0.03,0.26276,0.00015,18.59262]
[1777361271638,37.7,76592.64,0.03,0.26276,0.00015,18.59262]
[1777361271681,37.7,76592.64,0.03,0.26276,0.00015,18.59262]
[1777361272039,37.7,76592.64,0.03,0.26276,0.00015,18.59262]
[1777361272173,37.7,76592.25,0.03,0.2627,0.00015,18.59038]
[1777361273271,37.7,76590.96,0.03,0.2625,0.00015,18.58298]
[1777361273348,37.7,76590.96,0.03,0.2625,0.00015,18.58298]
[1777361275775,37.7,76586.65,0.03,0.26185,0.00015,18.55822]
[1777361276201,37.7,76586.67,0.03,0.26185,0.00015,18.55833]
[1777361281237,37.7,76584.39,0.03,0.2615,0.00015,18.54517]
[1777361286269,37.7,76584.65,0.03,0.26154,0.00015,18.54664]
[1777361291303,37.7,76584.64,0.03,0.26154,0.00015,18.54656]
[1777361296339,37.7,76582.16,0.03,0.26116,0.00015,18.53224]
[1777361301972,37.7,76584.37,0.03,0.2615,0.00015,18.54492]
[1777361303170,37.7,76583.37,0.03,0.26134,0.00015,18.53915]
[1777361303601,37.7,76587.67,0.03,0.262,0.00015,18.56391]
[1777361309266,37.7,76588.56,0.03,0.26213,0.00015,18.56901]
[1777361315482,37.7,76586.85,0.03,0.26184,0.00015,18.55471]
[1777361320516,37.7,76589.45,0.03,0.26224,0.00015,18.56993]
[1777361325552,37.7,76593.86,0.03,0.26291,0.00015,18.59537]
[1777361330587,37.7,76591.63,0.03,0.26258,0.00015,18.58274]
[1777361335622,37.7,76591.15,0.03,0.26251,0.00015,18.58022]
[1777361340000,37.7,76591.22,0.03,0.26253,0.00015,18.58077]
[1777361340177,37.7,76592.45,0.03,0.26271,0.00015,18.58787]
[1777361341100,37.7,76599.92,0.03,0.26385,0.00015,18.63068]
[1777361343048,37.7,76608.58,0.03,0.26517,0.00015,18.68007]
[1777361348110,37.7,76610.14,0.03,0.2654,0.00015,18.68874]
[1777361348164,37.7,76619.19,0.03,0.26678,0.00015,18.74008]
[1777361353748,37.7,76621.08,0.03,0.26706,0.00015,18.75057]
[1777361358096,37.7,76620.66,0.03,0.26699,0.00015,18.74811]
[1777361358160,37.7,76620.6,0.03,0.26698,0.00015,18.74776]
[1777361363258,37.7,76622.23,0.03,0.26724,0.00015,18.75709]
[1777361364788,37.7,76622.23,0.03,0.26724,0.00015,18.75708]
[1777361364870,37.7,76618.95,0.03,0.26673,0.00015,18.73848]
[1777361370866,37.7,76613.7,0.03,0.26594,0.00015,18.70877]
[1777361375902,37.7,76616.28,0.03,0.2663,0.00015,18.71901]
[1777361380937,37.7,76620.08,0.03,0.26688,0.00015,18.74061]
[1777361382021,37.7,76620.08,0.03,0.26688,0.00015,18.74061]
[1777361382048,37.7,76621.87,0.03,0.26715,0.00015,18.75075]
[1777361382971,37.7,76621.87,0.03,0.26715,0.00015,18.75075]
[1777361383074,37.7,76626.48,0.03,0.26786,0.00015,18.77685]
[1777361386257,37.7,76626.52,0.03,0.26786,0.00015,18.77712]
[1777361386341,37.7,76625.96,0.03,0.26778,0.00015,18.77395]
[1777361387788,37.7,76625.96,0.03,0.26778,0.00015,18.77395]
[1777361387987,37.7,76625.51,0.03,0.26771,0.00015,18.77143]
[1777361392225,37.7,76624.18,0.03,0.26751,0.00015,18.76395]
[1777361392326,37.7,76622.18,0.03,0.2672,0.00015,18.75264]
[1777361398056,37.7,76619.98,0.03,0.26686,0.00015,18.73987]
[1777361399413,37.7,76621.28,0.03,0.26705,0.00015,18.7472]
[1777361400075,37.7,76620.79,0.03,0.26698,0.00015,18.74437]
[1777361400800,37.7,76620.79,0.03,0.26698,0.00015,18.74437]
[1777361401079,37.7,76620.87,0.03,0.26699,0.00015,18.74478]
[1777361401562,37.7,76620.87,0.03,0.26699,0.00015,18.74478]
[1777361402084,37.7,76624.26,0.03,0.26751,0.00015,18.76393]
[1777361405978,37.7,76625.64,0.03,0.26771,0.00015,18.77153]
[1777361406112,37.7,76625.19,0.03,0.26764,0.00015,18.7689]
[1777361408126,37.7,76615.32,0.03,0.26613,0.00015,18.7128]
[1777361409408,37.7,76612.23,0.03,0.26566,0.00015,18.69521]
[1777361410140,37.7,76606.94,0.03,0.26485,0.00015,18.66507]
[1777361410589,37.7,76606.94,0.03,0.26485,0.00015,18.66507]
[1777361411332,37.7,76605.89,0.03,0.26469,0.00015,18.65912]
[1777361415027,37.7,76610.95,0.03,0.26546,0.00015,18.68809]
[1777361415174,37.7,76614.98,0.03,0.26608,0.00015,18.71104]
[1777361415727,37.7,76614.98,0.03,0.26608,0.00015,18.71104]
[1777361416182,37.7,76615.99,0.03,0.26623,0.00015,18.71677]
[1777361421216,37.7,76616.74,0.03,0.26635,0.00015,18.72099]
[1777361426252,37.7,76615.71,0.03,0.26619,0.00015,18.71512]
[1777361431287,37.7,76616.44,0.03,0.26626,0.00015,18.71472]
[1777361433084,37.7,76615.65,0.03,0.26614,0.00015,18.71023]
[1777361433302,37.7,76616.19,0.03,0.26623,0.00015,18.71329]
[1777361436323,37.7,76623.72,0.03,0.26738,0.00015,18.75594]
[1777361441358,37.69,76627.89,0.03,0.26801,0.00015,18.77921]
[1777361446393,37.69,76630.92,0.03,0.26846,0.00015,18.79596]
[1777361451277,37.69,76632.4,0.03,0.26868,0.00015,18.80408]
[1777361451288,37.69,76634.38,0.03,0.26898,0.00015,18.81508]
[1777361452849,37.69,76635.89,0.03,0.26921,0.00015,18.82359]
[1777361452903,37.69,76636.35,0.03,0.26928,0.00015,18.82615]
[1777361454478,37.69,76636.27,0.03,0.26927,0.00015,18.82567]
[1777361454553,37.69,76636.14,0.03,0.26925,0.00015,18.82491]
[1777361455544,37.69,76636.14,0.03,0.26925,0.00015,18.82491]
[1777361456093,37.69,76636.14,0.03,0.26925,0.00015,18.82491]
[1777361459366,37.69,76643.87,0.03,0.27043,0.00015,18.86821]
[1777361464520,37.69,76644.6,0.03,0.27053,0.00015,18.87197]
[1777361469699,37.69,76644.63,0.03,0.27053,0.00015,18.87182]
[1777361475246,37.68,76649.26,0.03,0.27123,0.00015,18.8974]
[1777361478069,37.68,76650.84,0.03,0.27147,0.00015,18.90613]
[1777361478145,37.68,76650.84,0.03,0.27147,0.00015,18.90613]
[1777361478296,37.68,76653.36,0.03,0.27186,0.00015,18.92021]
[1777361481215,37.68,76655.32,0.03,0.27216,0.00015,18.93115]
[1777361481304,37.68,76655.32,0.03,0.27216,0.00015,18.93115]
[1777361481347,37.68,76661.19,0.03,0.27307,0.00015,18.96394]
[1777361485026,37.68,76665.18,0.03,0.27369,0.00015,18.98612]
[1777361485073,37.68,76664.79,0.03,0.27363,0.00015,18.98393]
[1777361485933,37.68,76664.79,0.03,0.27363,0.00015,18.98393]
[1777361486185,37.68,76665.87,0.03,0.27379,0.00015,18.98991]
[1777361492351,37.68,76666.08,0.03,0.27382,0.00015,18.99087]
[1777361493493,37.68,76665.65,0.03,0.27371,0.00015,18.98389]
[1777361494370,37.68,76665.03,0.03,0.27362,0.00015,18.9804]
[1777361499765,37.68,76666.09,0.03,0.27377,0.00015,18.98603]
[1777361504109,37.68,76674.39,0.03,0.27505,0.00016,19.03185]
[1777361507872,37.68,76681.36,0.03,0.27613,0.00016,19.07004]
[1777361513652,37.68,76683.63,0.03,0.27647,0.00016,19.0824]
[1777361514388,37.68,76687.96,0.03,0.27715,0.00016,19.10623]
[1777361518220,37.67,76695.41,0.03,0.2783,0.00016,19.14696]
[1777361520027,37.67,76693.59,0.03,0.27802,0.00016,19.1369]
[1777361520128,37.67,76689.03,0.03,0.2773,0.00016,19.11175]
[1777361525950,37.67,76687.72,0.03,0.27709,0.00016,19.10427]
[1777361531229,37.67,76688.64,0.03,0.27723,0.00016,19.10915]
[1777361537753,37.67,76683.2,0.03,0.27638,0.00016,19.07894]
[1777361543572,37.67,76683.39,0.03,0.2764,0.00016,19.07979]
[1777361544575,37.67,76683.36,0.03,0.27639,0.00016,19.0796]
[1777361545123,37.67,76691.83,0.03,0.27771,0.00016,19.12622]
[1777361550137,37.67,76692.88,0.03,0.27787,0.00016,19.13174]
[1777361556264,37.66,76694.15,0.03,0.27802,0.00016,19.13387]
[1777361561014,37.66,76694.78,0.03,0.27811,0.00016,19.13702]
[1777361561450,37.66,76689.66,0.03,0.27731,0.00016,19.1088]
[1777361561673,37.66,76689.66,0.03,0.27731,0.00016,19.1088]
[1777361562004,37.66,76689.66,0.03,0.27731,0.00016,19.1088]
[1777361562430,37.66,76676.28,0.03,0.27522,0.00016,19.03489]
[1777361562947,37.66,76676.28,0.03,0.27522,0.00016,19.03489]
[1777361563225,37.66,76676.28,0.03,0.27522,0.00016,19.0348]
[1777361564220,37.66,76666.42,0.03,0.27369,0.00016,18.98001]
[1777361569195,37.66,76666.49,0.03,0.2737,0.00016,18.9805]
[1777361569292,37.66,76667.71,0.03,0.27389,0.00016,18.9873]
[1777361569559,37.66,76667.71,0.03,0.27389,0.00016,18.9873]
[1777361570263,37.66,76667.71,0.03,0.27389,0.00016,18.98731]
[1777361575298,37.66,76664.9,0.03,0.27346,0.00015,18.97175]
[1777361580494,37.66,76664.98,0.03,0.27347,0.00015,18.97222]
[1777361587834,37.66,76661.29,0.03,0.2729,0.00015,18.95162]
[1777361589768,37.66,76660.63,0.03,0.2728,0.00015,18.94794]
[1777361590403,37.66,76660.63,0.03,0.2728,0.00015,18.94793]
[1777361591515,37.66,76676.24,0.03,0.27522,0.00016,19.03473]
[1777361597453,37.66,76680.49,0.03,0.27587,0.00016,19.0578]
[1777361602487,37.66,76683.35,0.03,0.2763,0.00016,19.07325]
[1777361607525,37.66,76687.83,0.03,0.277,0.00016,19.09792]
[1777361612559,37.66,76688.9,0.03,0.27713,0.00016,19.09926]
[1777361616611,37.66,76685.03,0.03,0.27653,0.00016,19.07792]
[1777361616712,37.66,76681.73,0.03,0.27601,0.00016,19.05963]
[1777361618931,37.66,76681.43,0.03,0.27596,0.00016,19.058]
[1777361619031,37.66,76680.63,0.03,0.27584,0.00016,19.05365]
[1777361624644,37.66,76684.35,0.03,0.27643,0.00016,19.07438]
[1777361629679,37.66,76684.45,0.03,0.27645,0.00016,19.07513]
[1777361634717,37.66,76686.78,0.03,0.27682,0.00016,19.0882]
[1777361639753,37.66,76687.54,0.03,0.27694,0.00016,19.09256]
[1777361644785,37.66,76686.41,0.03,0.27677,0.00016,19.08654]
[1777361649821,37.66,76688.67,0.03,0.27713,0.00016,19.0992]
[1777361651844,37.66,76688.95,0.03,0.27717,0.00016,19.10078]
[1777361652043,37.67,76689.75,0.03,0.2773,0.00016,19.10521]
[1777361655455,37.67,76690.46,0.03,0.27741,0.00016,19.10919]
[1777361655556,37.67,76691.53,0.03,0.27758,0.00016,19.1151]
[1777361661135,37.67,76692.14,0.03,0.27768,0.00016,19.11858]
[1777361666403,37.67,76690.63,0.03,0.27745,0.00016,19.11043]
[1777361671884,37.67,76686.62,0.03,0.27683,0.00016,19.08866]
[1777361672914,37.67,76686.61,0.03,0.2768,0.00016,19.08416]
[1777361673011,37.67,76686.75,0.03,0.27682,0.00016,19.08499]
[1777361674409,37.67,76686.75,0.03,0.27682,0.00016,19.08499]
[1777361674511,37.67,76686.95,0.03,0.27685,0.00016,19.08615]
[1777361678561,37.67,76697.06,0.03,0.27844,0.00016,19.14192]
[1777361684059,37.67,76695.99,0.03,0.27827,0.00016,19.13603]
[1777361689094,37.67,76696.08,0.03,0.27828,0.00016,19.13646]
[1777361694129,37.67,76695.03,0.03,0.27811,0.00016,19.13061]
[1777361697377,37.67,76695.3,0.03,0.27815,0.00016,19.13204]
[1777361697438,37.67,76693.85,0.03,0.27793,0.00016,19.12406]
[1777361700516,37.67,76687.52,0.03,0.27694,0.00016,19.08921]
[1777361700592,37.67,76688.42,0.03,0.27708,0.00016,19.09418]
[1777361706429,37.67,76689.91,0.03,0.27731,0.00016,19.10237]
[1777361706530,37.67,76690.52,0.03,0.27741,0.00016,19.10572]
[1777361708011,37.67,76690.52,0.03,0.27741,0.00016,19.10571]
[1777361708234,37.67,76692.04,0.03,0.27764,0.00016,19.11405]
[1777361713269,37.67,76696.74,0.03,0.27837,0.00016,19.13967]
[1777361718304,37.67,76693.16,0.03,0.2778,0.00016,19.11976]
[1777361723339,37.67,76694.82,0.03,0.27806,0.00016,19.12869]
[1777361728376,37.66,76694.03,0.03,0.27793,0.00016,19.12413]
[1777361733411,37.66,76694.22,0.03,0.27792,0.00016,19.12047]
[1777361738445,37.66,76695.05,0.03,0.27804,0.00016,19.1248]
[1777361743480,37.66,76701.55,0.03,0.27905,0.00016,19.1602]
[1777361748051,37.66,76702.82,0.03,0.27924,0.00016,19.16697]
[1777361748515,37.66,76702.44,0.03,0.27918,0.00016,19.16484]
[1777361750528,37.66,76709.3,0.03,0.28025,0.00016,19.20222]
[1777361751757,37.66,76710.05,0.03,0.28037,0.00016,19.2063]
[1777361752545,37.66,76711.54,0.03,0.2806,0.00016,19.2144]
[1777361757579,37.66,76712.53,0.03,0.28075,0.00016,19.21965]
[1777361762651,37.66,76717.16,0.03,0.28148,0.00016,19.24494]
[1777361769898,37.66,76710.36,0.03,0.28042,0.00016,19.20793]
[1777361770671,37.66,76710.75,0.03,0.28048,0.00016,19.21009]
[1777361773374,37.66,76710.77,0.03,0.28048,0.00016,19.21025]
[1777361773692,37.66,76710.04,0.03,0.28037,0.00016,19.20622]
[1777361775706,37.65,76717.32,0.03,0.28149,0.00016,19.24512]
[1777361779266,37.64,76720.22,0.03,0.28187,0.00016,19.25837]
[1777361779734,37.64,76720.89,0.03,0.28197,0.00016,19.26192]
[1777361781439,37.64,76724.99,0.03,0.28261,0.00016,19.28406]
[1777361781488,37.64,76729.37,0.03,0.2833,0.00016,19.30772]
[1777361782166,37.64,76729.37,0.03,0.2833,0.00016,19.30772]
[1777361782707,37.64,76730.78,0.03,0.28352,0.00016,19.31527]
[1777361784302,37.64,76731.13,0.03,0.28357,0.00016,19.31708]
[1777361784557,37.64,76731.13,0.03,0.28357,0.00016,19.31708]
[1777361788342,37.64,76739.97,0.03,0.28496,0.00016,19.36424]
[1777361789103,37.64,76739.97,0.03,0.28496,0.00016,19.36424]
[1777361789261,37.64,76739.97,0.03,0.28496,0.00016,19.36424]
[1777361789322,37.63,76740.64,0.03,0.28506,0.00016,19.36772]
[1777361789881,37.63,76740.64,0.03,0.28506,0.00016,19.36772]
[1777361790279,37.63,76744.67,0.03,0.28569,0.00016,19.38924]
[1777361792659,37.63,76744.49,0.03,0.28566,0.00016,19.38827]
[1777361793074,37.63,76747.08,0.03,0.28603,0.00016,19.39738]
[1777361797191,37.63,76754.74,0.03,0.28724,0.00016,19.43823]
[1777361802290,37.63,76758.0,0.03,0.28775,0.00016,19.4555]
[1777361807697,37.63,76760.9,0.03,0.28821,0.00016,19.47064]
[1777361808717,37.63,76761.3,0.03,0.28827,0.00016,19.47277]
[1777361809358,37.63,76757.28,0.03,0.28763,0.00016,19.45122]
[1777361811539,37.63,76752.38,0.03,0.28685,0.00016,19.42497]
[1777361811629,37.63,76746.51,0.03,0.28591,0.00016,19.39348]
[1777361812921,37.63,76746.26,0.03,0.28587,0.00016,19.39209]
[1777361813014,37.63,76743.1,0.03,0.28537,0.00016,19.3751]
[1777361819011,37.63,76744.89,0.03,0.28565,0.00016,19.38448]
[1777361824303,37.63,76748.36,0.03,0.28619,0.00016,19.40302]
[1777361826377,37.63,76747.37,0.03,0.28604,0.00016,19.39775]
[1777361826540,37.63,76748.26,0.03,0.28618,0.00016,19.40254]
[1777361830212,37.63,76749.86,0.03,0.28645,0.00016,19.41172]
[1777361830314,37.63,76749.11,0.03,0.28634,0.00016,19.4079]
[1777361835097,37.63,76747.76,0.03,0.28615,0.00016,19.40148]
[1777361835198,37.64,76747.56,0.03,0.28613,0.00016,19.40061]
[1777361838870,37.64,76747.26,0.03,0.2861,0.00016,19.3996]
[1777361839146,37.64,76747.26,0.03,0.2861,0.00016,19.3996]
[1777361846204,37.65,76749.34,0.03,0.28647,0.00016,19.41227]
[1777361852247,37.66,76749.21,0.03,0.28645,0.00016,19.40825]
[1777361857282,37.66,76752.34,0.03,0.28699,0.00016,19.42626]
[1777361858931,37.66,76753.31,0.03,0.28715,0.00016,19.43169]
[1777361859300,37.67,76754.58,0.03,0.28736,0.00016,19.43872]
[1777361864331,37.67,76757.41,0.03,0.28785,0.00016,19.45499]
[1777361866380,37.67,76757.51,0.03,0.28787,0.00016,19.45576]
[1777361866481,37.68,76759.3,0.03,0.28816,0.00016,19.46552]
[1777361868444,37.68,76759.3,0.03,0.28817,0.00016,19.46575]
[1777361868545,37.68,76761.12,0.03,0.28847,0.00016,19.47564]
[1777361872290,37.68,76760.79,0.03,0.28843,0.00016,19.47456]
[1777361872391,37.68,76762.55,0.03,0.28872,0.00016,19.48412]
[1777361877422,37.69,76763.57,0.03,0.28892,0.00016,19.49062]
[1777361882457,37.7,76768.08,0.03,0.28967,0.00016,19.51553]
[1777361887492,37.7,76769.92,0.03,0.28999,0.00016,19.52622]
[1777361892673,37.71,76769.38,0.03,0.28993,0.00016,19.52412]
[1777361895345,37.71,76769.6,0.03,0.28998,0.00016,19.52586]
[1777361895549,37.71,76770.24,0.03,0.29009,0.00016,19.52942]
[1777361900583,37.72,76774.11,0.03,0.29073,0.00016,19.55064]
[1777361905619,37.72,76771.38,0.03,0.29032,0.00016,19.53709]
[1777361910654,37.73,76773.13,0.03,0.29063,0.00016,19.5471]
[1777361912520,37.73,76773.04,0.03,0.29058,0.00016,19.54234]
[1777361912667,37.73,76773.34,0.03,0.29064,0.00016,19.54408]
[1777361914125,37.73,76769.46,0.03,0.29002,0.00016,19.52379]
[1777361914834,37.73,76766.78,0.03,0.2896,0.00016,19.50983]
[1777361920119,37.73,76772.56,0.03,0.29055,0.00016,19.54116]
[1777361925587,37.74,76773.62,0.03,0.29074,0.00016,19.54751]
[1777361927738,37.74,76774.82,0.03,0.29094,0.00016,19.55412]
[1777361927802,37.74,76777.17,0.03,0.29132,0.00016,19.56661]
[1777361932807,37.75,76778.69,0.03,0.29159,0.00016,19.5752]
[1777361932906,37.75,76778.69,0.03,0.29159,0.00016,19.5752]
[1777361932934,37.75,76778.69,0.03,0.29159,0.00016,19.5752]
[1777361935835,37.75,76786.34,0.03,0.29282,0.00016,19.61552]
[1777361939868,37.75,76784.02,0.03,0.29246,0.00016,19.60373]
[1777361940865,37.75,76784.14,0.03,0.29248,0.00016,19.60463]
[1777361941156,37.75,76784.14,0.03,0.29248,0.00016,19.60463]
[1777361941500,37.75,76784.14,0.03,0.29248,0.00016,19.60463]
[1777361941768,37.75,76784.14,0.03,0.29248,0.00016,19.60463]
[1777361941899,37.75,76779.64,0.03,0.29177,0.00016,19.5812]
[1777361944894,37.75,76768.48,0.03,0.29001,0.00016,19.52292]
[1777361950701,37.76,76769.13,0.03,0.29013,0.00016,19.52705]
[1777361956544,37.76,76768.63,0.03,0.29007,0.00016,19.52507]
[1777361962013,37.77,76769.6,0.03,0.29026,0.00016,19.5311]
[1777361967047,37.77,76770.32,0.03,0.29039,0.00016,19.53562]
[1777361972083,37.78,76771.26,0.03,0.29053,0.00016,19.5367]
[1777361977119,37.78,76772.4,0.03,0.29073,0.00016,19.54326]
[1777361981646,37.78,76774.77,0.03,0.29111,0.00016,19.55604]
[1777361981734,37.78,76775.6,0.03,0.29125,0.00016,19.56055]
[1777361984481,37.78,76783.4,0.03,0.29251,0.00016,19.60176]
[1777361990456,37.79,76784.84,0.03,0.29275,0.00016,19.60975]
[1777361996252,37.79,76780.85,0.03,0.29214,0.00016,19.58957]
[1777362001286,37.79,76779.74,0.03,0.29197,0.00016,19.58426]
[1777362006322,37.8,76780.82,0.03,0.29217,0.00016,19.59057]
[1777362010670,37.82,76785.63,0.03,0.29304,0.00016,19.61895]
[1777362010774,37.83,76787.06,0.03,0.2933,0.00016,19.62741]
[1777362011178,37.83,76787.06,0.03,0.2933,0.00016,19.62741]
[1777362011869,37.83,76787.06,0.03,0.2933,0.00016,19.62741]
[1777362012700,37.83,76787.88,0.03,0.29346,0.00016,19.63259]
[1777362012801,37.84,76790.19,0.03,0.29386,0.00016,19.64544]
[1777362017933,37.84,76795.4,0.03,0.29472,0.00016,19.67348]
[1777362022826,37.85,76798.48,0.03,0.29528,0.00016,19.69131]
[1777362022895,37.86,76799.6,0.03,0.29546,0.00016,19.69728]
[1777362027970,37.86,76800.75,0.03,0.29566,0.00016,19.70347]
[1777362028908,37.86,76800.07,0.03,0.29555,0.00016,19.7]
[1777362028479,37.86,76808.61,0.03,0.29691,0.00016,19.7439]
[1777362029975,37.86,76815.91,0.03,0.29808,0.00016,19.78129]
[1777362030661,37.86,76815.91,0.03,0.29808,0.00016,19.78129]
[1777362030671,37.86,76815.91,0.03,0.29808,0.00016,19.78129]
[1777362030697,37.86,76815.91,0.03,0.29808,0.00016,19.78129]
[1777362030921,37.86,76815.91,0.03,0.29808,0.00016,19.78129]
[1777362030749,37.86,76822.83,0.03,0.2992,0.00016,19.81659]
[1777362031927,37.86,76822.83,0.03,0.2992,0.00016,19.81659]
[1777362031939,37.86,76830.05,0.03,0.30032,0.00016,19.84883]
[1777362032050,37.86,76830.05,0.03,0.30032,0.00016,19.84883]
[1777362032065,37.86,76830.05,0.03,0.30032,0.00016,19.84883]
[1777362032636,37.86,76830.05,0.03,0.30032,0.00016,19.84883]
[1777362032662,37.86,76827.09,0.03,0.29985,0.00016,19.83377]
[1777362038991,37.85,76826.17,0.03,0.29968,0.00016,19.82854]
[1777362043582,37.85,76833.82,0.03,0.30087,0.00016,19.8661]
[1777362048617,37.84,76834.07,0.03,0.30088,0.00016,19.86648]
[1777362053652,37.83,76839.36,0.03,0.3017,0.00016,19.89228]
[1777362058690,37.83,76843.11,0.03,0.30229,0.00016,19.91055]
[1777362063722,37.83,76843.97,0.03,0.30242,0.00016,19.91469]
[1777362067373,37.83,76844.55,0.03,0.30251,0.00016,19.91748]
[1777362067750,37.83,76845.19,0.03,0.30261,0.00016,19.92065]
[1777362071391,37.83,76845.92,0.03,0.30272,0.00016,19.92417]
[1777362071778,37.83,76845.64,0.03,0.30268,0.00016,19.92271]
[1777362076813,37.82,76843.07,0.03,0.30225,0.00016,19.90958]
[1777362082035,37.82,76842.99,0.03,0.30224,0.00016,19.90904]
[1777362088001,37.82,76844.11,0.03,0.30241,0.00016,19.91448]
[1777362094048,37.82,76846.47,0.03,0.30275,0.00016,19.92174]
[1777362099403,37.82,76852.89,0.03,0.30378,0.00016,19.95362]
[1777362105012,37.81,76850.94,0.03,0.30345,0.00016,19.94336]
[1777362109040,37.81,76843.96,0.03,0.30231,0.00016,19.90808]
[1777362114075,37.81,76843.49,0.03,0.30223,0.00016,19.90555]
[1777362119278,37.81,76843.85,0.03,0.30229,0.00016,19.90724]
[1777362122562,37.81,76843.86,0.03,0.30228,0.00016,19.90715]
[1777362122651,37.81,76843.86,0.03,0.30228,0.00016,19.90715]
[1777362122698,37.81,76843.86,0.03,0.30228,0.00016,19.90715]
[1777362122788,37.81,76843.86,0.03,0.30228,0.00016,19.90715]
[1777362122901,37.81,76841.64,0.03,0.30192,0.00016,19.89593]
[1777362123557,37.81,76841.64,0.03,0.30192,0.00016,19.89593]
[1777362123932,37.81,76841.64,0.03,0.30192,0.00016,19.89593]
[1777362124042,37.81,76827.0,0.03,0.29956,0.00016,19.82173]
[1777362125492,37.81,76820.64,0.03,0.29854,0.00016,19.78935]
[1777362125779,37.81,76816.01,0.03,0.2978,0.00016,19.76575]
[1777362127691,37.81,76810.24,0.03,0.29687,0.00016,19.73624]
[1777362127897,37.81,76810.24,0.03,0.29687,0.00016,19.73624]
[1777362127998,37.81,76802.1,0.03,0.29557,0.00016,19.69432]
[1777362129585,37.81,76799.57,0.03,0.29516,0.00016,19.68128]
[1777362129682,37.81,76796.32,0.03,0.29464,0.00016,19.66451]
[1777362130736,37.81,76796.32,0.03,0.29464,0.00016,19.66451]
[1777362130750,37.81,76796.32,0.03,0.29464,0.00016,19.66451]
[1777362130851,37.81,76795.02,0.03,0.29444,0.00016,19.65784]
[1777362131944,37.81,76795.02,0.03,0.29444,0.00016,19.65784]
[1777362131958,37.81,76795.02,0.03,0.29444,0.00016,19.65784]
[1777362131997,37.81,76791.93,0.03,0.29395,0.00016,19.64188]
[1777362132226,37.81,76791.93,0.03,0.29395,0.00016,19.64188]
[1777362132368,37.81,76792.07,0.03,0.29397,0.00016,19.64268]
[1777362137757,37.82,76788.6,0.03,0.29343,0.00016,19.62498]
[1777362141236,37.82,76784.39,0.03,0.29277,0.00016,19.60348]
[1777362141876,37.82,76784.39,0.03,0.29277,0.00016,19.60348]
[1777362141929,37.82,76784.39,0.03,0.29277,0.00016,19.60348]
[1777362141980,37.82,76784.39,0.03,0.29277,0.00016,19.60348]
[1777362142023,37.82,76784.71,0.03,0.29283,0.00016,19.60527]
[1777362144295,37.82,76796.34,0.03,0.29469,0.00016,19.66594]
[1777362146633,37.82,76795.97,0.03,0.29463,0.00016,19.66408]
[1777362147021,37.82,76795.51,0.03,0.29456,0.00016,19.66174]
[1777362150666,37.82,76794.58,0.03,0.29442,0.00016,19.65704]
[1777362150946,37.82,76794.28,0.03,0.29437,0.00016,19.65553]
[1777362152627,37.82,76795.76,0.03,0.29457,0.00016,19.65882]
[1777362153050,37.82,76800.85,0.03,0.29539,0.00016,19.68519]
[1777362153487,37.82,76800.85,0.03,0.29539,0.00016,19.68519]
[1777362153588,37.82,76803.62,0.03,0.29584,0.00016,19.69956]
[1777362157785,37.82,76806.47,0.03,0.2963,0.00016,19.71443]
[1777362157797,37.82,76806.47,0.03,0.2963,0.00016,19.71443]
[1777362157856,37.82,76809.77,0.03,0.29683,0.00016,19.73145]
[1777362162919,37.83,76810.5,0.03,0.29695,0.00016,19.7353]
[1777362168463,37.83,76810.89,0.03,0.29702,0.00016,19.73742]
[1777362169921,37.83,76810.89,0.03,0.29702,0.00016,19.73742]
[1777362170022,37.83,76810.78,0.03,0.297,0.00016,19.73688]
[1777362170251,37.83,76810.78,0.03,0.297,0.00016,19.73688]
[1777362170761,37.83,76810.71,0.03,0.29699,0.00016,19.73654]
[1777362176564,37.83,76810.55,0.03,0.29697,0.00016,19.73582]
[1777362183570,37.83,76809.75,0.03,0.29684,0.00016,19.73182]
[1777362188605,37.83,76807.36,0.03,0.29646,0.00016,19.71965]
[1777362192126,37.83,76806.92,0.03,0.29639,0.00016,19.71743]
[1777362192150,37.83,76801.47,0.03,0.29552,0.00016,19.68939]
[1777362197797,37.83,76796.45,0.03,0.29473,0.00016,19.66374]
[1777362203715,37.83,76794.48,0.03,0.29443,0.00016,19.65415]
[1777362208750,37.84,76796.64,0.03,0.29479,0.00016,19.66561]
[1777362213785,37.84,76795.23,0.03,0.29454,0.00016,19.65418]
[1777362218820,37.84,76792.86,0.03,0.29417,0.00016,19.64225]
[1777362220240,37.84,76791.77,0.03,0.294,0.00016,19.63667]
[1777362220834,37.84,76791.62,0.03,0.29398,0.00016,19.63596]
[1777362225276,37.84,76785.85,0.03,0.29306,0.00016,19.6061]
[1777362225869,37.84,76789.36,0.03,0.29362,0.00016,19.62439]
[1777362228458,37.84,76791.96,0.03,0.29404,0.00016,19.63792]
[1777362228890,37.84,76792.02,0.03,0.29405,0.00016,19.63825]
[1777362233925,37.84,76790.49,0.03,0.29381,0.00016,19.63038]
[1777362234220,37.84,76790.49,0.03,0.29381,0.00016,19.63038]
[1777362234934,37.84,76790.53,0.03,0.29381,0.00016,19.6306]
[1777362239968,37.84,76794.8,0.03,0.2945,0.00016,19.65297]
[1777362245015,37.85,76788.78,0.03,0.29355,0.00016,19.62211]
[1777362250133,37.85,76793.76,0.03,0.29436,0.00016,19.64824]
[1777362250811,37.85,76793.76,0.03,0.29436,0.00016,19.6483]
[1777362251047,37.85,76794.14,0.03,0.29442,0.00016,19.65033]
[1777362256082,37.85,76797.9,0.03,0.29503,0.00016,19.67002]
[1777362261117,37.85,76800.09,0.03,0.29539,0.00016,19.68154]
[1777362265145,37.85,76807.67,0.03,0.29661,0.00016,19.7207]
[1777362270180,37.85,76805.48,0.03,0.29626,0.00016,19.70949]
[1777362275215,37.85,76807.76,0.03,0.29659,0.00016,19.71689]
[1777362280290,37.85,76808.91,0.03,0.29678,0.00016,19.72285]
[1777362280362,37.85,76808.99,0.03,0.29679,0.00016,19.72327]
[1777362286294,37.86,76810.15,0.03,0.29698,0.00016,19.72932]
[1777362291680,37.86,76812.12,0.03,0.2973,0.00016,19.73949]
[1777362295963,37.86,76811.72,0.03,0.29724,0.00016,19.73749]
[1777362296222,37.86,76808.98,0.03,0.2968,0.00016,19.72346]
[1777362300874,37.86,76805.89,0.03,0.29631,0.00016,19.70772]
[1777362300968,37.86,76806.02,0.03,0.29633,0.00016,19.70843]
[1777362301622,37.86,76806.02,0.03,0.29633,0.00016,19.70843]
[1777362301663,37.86,76807.85,0.03,0.29662,0.00016,19.71787]
[1777362306618,37.86,76809.69,0.03,0.29692,0.00016,19.72741]
[1777362306623,37.86,76809.69,0.03,0.29692,0.00016,19.72741]
[1777362308043,37.86,76809.03,0.03,0.29682,0.00016,19.72404]
[1777362308102,37.86,76809.46,0.03,0.29689,0.00016,19.72626]
[1777362310242,37.86,76809.46,0.03,0.29689,0.00016,19.72628]
[1777362310281,37.86,76809.46,0.03,0.29689,0.00016,19.72628]
[1777362316951,37.86,76814.04,0.03,0.29762,0.00016,19.74979]
[1777362322761,37.86,76815.48,0.03,0.29787,0.00016,19.7575]
[1777362327489,37.86,76822.91,0.03,0.29906,0.00016,19.79556]
[1777362332568,37.86,76824.94,0.03,0.29936,0.00016,19.80153]
[1777362337196,37.86,76823.39,0.03,0.29911,0.00016,19.7937]
[1777362337260,37.86,76823.61,0.03,0.29915,0.00016,19.79484]
[1777362337381,37.86,76823.61,0.03,0.29915,0.00016,19.79484]
[1777362337653,37.86,76823.61,0.03,0.29915,0.00016,19.79486]
[1777362342689,37.86,76827.1,0.03,0.29971,0.00016,19.81268]
[1777362347257,37.86,76816.99,0.03,0.29809,0.00016,19.76122]
[1777362348031,37.86,76816.99,0.03,0.29809,0.00016,19.76122]
[1777362348311,37.86,76816.99,0.03,0.29809,0.00016,19.76122]
[1777362348327,37.86,76815.77,0.03,0.29789,0.00016,19.75499]
[1777362349296,37.86,76815.77,0.03,0.29789,0.00016,19.75499]
[1777362348733,37.86,76815.77,0.03,0.29789,0.00016,19.75499]
[1777362350276,37.86,76810.09,0.03,0.29698,0.00016,19.72591]
[1777362355919,37.86,76806.11,0.03,0.29635,0.00016,19.70564]
[1777362360699,37.87,76804.5,0.03,0.2961,0.00016,19.69759]
[1777362360817,37.87,76802.97,0.03,0.29586,0.00016,19.68977]
[1777362362301,37.87,76795.54,0.03,0.29467,0.00016,19.6515]
[1777362364676,37.87,76793.15,0.03,0.29429,0.00016,19.63932]
[1777362366485,37.87,76792.86,0.03,0.29425,0.00016,19.63802]
[1777362366859,37.87,76792.09,0.03,0.29413,0.00016,19.63413]
[1777362368779,37.87,76786.23,0.03,0.2932,0.00016,19.60383]
[1777362369253,37.87,76782.77,0.03,0.29266,0.00016,19.58596]
[1777362373878,37.88,76782.96,0.03,0.29271,0.00016,19.58755]
[1777362373979,37.88,76787.63,0.03,0.29345,0.00016,19.61197]
[1777362376931,37.88,76794.43,0.03,0.29455,0.00016,19.64754]
[1777362381967,37.88,76792.11,0.03,0.29419,0.00016,19.63599]
[1777362384355,37.88,76790.05,0.03,0.29387,0.00016,19.62541]
[1777362384652,37.88,76790.05,0.03,0.29387,0.00016,19.62549]
[1777362385816,37.88,76789.02,0.03,0.29371,0.00016,19.62025]
[1777362385994,37.88,76787.6,0.03,0.29349,0.00016,19.61299]
[1777362391030,37.89,76782.01,0.03,0.29258,0.00016,19.58001]
[1777362396065,37.89,76786.25,0.03,0.29326,0.00016,19.60236]
[1777362401099,37.89,76781.46,0.03,0.29251,0.00016,19.57776]
[1777362406138,37.89,76780.6,0.03,0.29239,0.00016,19.57362]
[1777362411171,37.9,76777.82,0.03,0.29196,0.00016,19.55954]
[1777362411398,37.9,76777.82,0.03,0.29196,0.00016,19.55954]
[1777362412178,37.9,76778.43,0.03,0.29206,0.00016,19.56281]
[1777362417212,37.9,76779.97,0.03,0.29232,0.00016,19.57128]
[1777362417847,37.9,76779.97,0.03,0.29232,0.00016,19.57128]
[1777362421699,37.9,76774.94,0.03,0.29153,0.00016,19.54545]
[1777362422292,37.9,76774.94,0.03,0.29153,0.00016,19.54545]
[1777362423218,37.9,76776.11,0.03,0.29172,0.00016,19.55168]
[1777362423320,37.9,76775.4,0.03,0.29161,0.00016,19.54809]
[1777362423584,37.9,76775.4,0.03,0.29161,0.00016,19.54809]
[1777362423629,37.9,76775.4,0.03,0.29161,0.00016,19.54809]
[1777362424262,37.9,76775.84,0.03,0.29168,0.00016,19.55051]
[1777362425583,37.9,76772.68,0.03,0.29118,0.00016,19.53412]
[1777362426277,37.9,76772.94,0.03,0.29123,0.00016,19.53561]
[1777362427516,37.91,76773.01,0.03,0.29125,0.00016,19.53612]
[1777362428386,37.91,76778.83,0.03,0.29218,0.00016,19.56665]
[1777362429477,37.91,76779.13,0.03,0.29223,0.00016,19.56835]
[1777362430305,37.91,76788.91,0.03,0.29379,0.00016,19.61928]
[1777362435339,37.91,76792.73,0.03,0.29441,0.00016,19.63928]
[1777362440063,37.91,76792.45,0.03,0.29437,0.00016,19.63797]
[1777362440374,37.91,76792.06,0.03,0.2943,0.00016,19.63599]
[1777362441648,37.91,76792.09,0.03,0.29431,0.00016,19.63618]
[1777362442388,37.91,76792.46,0.03,0.29437,0.00016,19.63813]
[1777362446787,37.91,76792.05,0.03,0.29432,0.00016,19.6364]
[1777362447423,37.91,76791.42,0.03,0.29422,0.00016,19.63323]
[1777362447463,37.91,76791.42,0.03,0.29422,0.00016,19.63323]
[1777362448430,37.91,76791.57,0.03,0.29425,0.00016,19.6341]
[1777362453465,37.92,76788.4,0.03,0.29372,0.00016,19.61374]
[1777362458673,37.92,76789.68,0.03,0.29394,0.00016,19.62066]
[1777362460741,37.92,76782.16,0.03,0.29274,0.00016,19.58174]
[1777362461258,37.92,76782.41,0.03,0.29278,0.00016,19.58311]
[1777362466773,37.92,76778.8,0.03,0.29222,0.00016,19.56467]
[1777362468832,37.92,76775.85,0.03,0.29176,0.00016,19.54961]
[1777362468954,37.93,76776.22,0.03,0.29183,0.00016,19.55166]
[1777362474612,37.93,76781.91,0.03,0.29275,0.00016,19.58188]
[1777362479647,37.93,76777.39,0.03,0.29205,0.00016,19.55891]
[1777362484681,37.94,76777.97,0.03,0.29216,0.00016,19.56258]
[1777362489717,37.94,76778.65,0.03,0.29229,0.00016,19.56677]
[1777362494444,37.94,76772.57,0.03,0.29134,0.00016,19.5355]
[1777362495281,37.94,76773.07,0.03,0.29142,0.00016,19.53827]
[1777362496479,37.95,76781.15,0.03,0.29272,0.00016,19.58069]
[1777362501803,37.95,76778.47,0.03,0.29232,0.00016,19.56751]
[1777362503188,37.95,76778.47,0.03,0.29232,0.00016,19.56751]
[1777362503290,37.95,76778.38,0.03,0.2923,0.00016,19.56713]
[1777362504564,37.95,76778.0,0.03,0.29225,0.00016,19.56525]
[1777362505088,37.95,76778.0,0.03,0.29225,0.00016,19.56525]
[1777362510450,37.95,76776.09,0.03,0.29196,0.00016,19.55575]
[1777362515441,37.96,76772.8,0.03,0.29142,0.00016,19.53463]
[1777362516349,37.96,76774.47,0.03,0.29169,0.00016,19.54361]
[1777362521999,37.96,76774.64,0.03,0.29174,0.00016,19.54511]
[1777362525989,37.97,76777.1,0.03,0.29214,0.00016,19.55844]
[1777362526181,37.97,76777.1,0.03,0.29214,0.00016,19.55844]
[1777362532837,37.97,76771.35,0.03,0.29126,0.00016,19.52927]
[1777362537353,37.97,76770.0,0.03,0.29105,0.00016,19.52256]
[1777362537412,37.97,76765.74,0.03,0.29038,0.00016,19.50037]
[1777362540347,37.98,76763.9,0.03,0.2901,0.00016,19.49093]
[1777362540440,37.98,76764.38,0.03,0.29017,0.00016,19.49355]
[1777362544419,37.98,76772.02,0.03,0.2914,0.00016,19.53378]
[1777362550145,37.98,76768.44,0.03,0.29084,0.00016,19.51558]
[1777362555180,37.98,76769.68,0.03,0.29105,0.00016,19.52239]
[1777362560215,37.98,76769.74,0.03,0.29107,0.00016,19.52298]
[1777362565252,37.99,76768.29,0.03,0.29085,0.00016,19.51571]
[1777362570285,37.99,76767.29,0.03,0.2907,0.00016,19.51084]
[1777362576879,37.99,76766.47,0.03,0.29055,0.00016,19.50248]
[1777362577414,37.99,76766.47,0.03,0.29055,0.00016,19.50248]
[1777362577463,37.99,76761.71,0.03,0.2898,0.00016,19.47761]
[1777362578965,37.99,76761.97,0.03,0.28984,0.00016,19.47905]
[1777362580325,37.99,76757.26,0.03,0.28909,0.00016,19.45425]
[1777362581069,37.99,76755.98,0.03,0.28889,0.00016,19.44747]
[1777362581306,37.99,76755.98,0.03,0.28889,0.00016,19.44747]
[1777362581372,37.99,76755.98,0.03,0.28889,0.00016,19.44747]
[1777362581469,37.99,76754.06,0.03,0.28859,0.00016,19.43732]
[1777362582411,37.99,76754.06,0.03,0.28859,0.00016,19.43732]
[1777362582449,37.99,76752.94,0.03,0.28841,0.00016,19.43138]
[1777362583475,37.99,76752.94,0.03,0.28841,0.00016,19.43138]
[1777362584408,37.99,76754.33,0.03,0.28862,0.00016,19.43864]
[1777362585960,37.99,76754.83,0.03,0.2887,0.00016,19.44125]
[1777362586271,37.99,76754.83,0.03,0.2887,0.00016,19.44125]
[1777362587070,37.99,76754.97,0.03,0.28872,0.00016,19.44196]
[1777362587405,37.99,76754.88,0.03,0.28871,0.00016,19.44146]
[1777362590822,37.99,76754.25,0.03,0.28861,0.00016,19.4381]
[1777362591435,37.99,76754.33,0.03,0.28862,0.00016,19.43851]
[1777362593448,37.99,76761.3,0.03,0.28973,0.00016,19.47526]
[1777362594970,37.99,76761.38,0.03,0.28974,0.00016,19.47578]
[1777362595061,37.99,76761.38,0.03,0.28974,0.00016,19.47578]
[1777362600683,37.99,76752.99,0.03,0.28844,0.00016,19.43237]
[1777362604945,38.0,76752.41,0.03,0.28836,0.00016,19.42979]
[1777362605164,38.0,76752.41,0.03,0.28836,0.00016,19.42979]
[1777362610437,38.0,76747.97,0.03,0.28768,0.00016,19.40698]
[1777362616883,38.0,76746.07,0.03,0.28739,0.00016,19.39721]
[1777362619314,38.01,76754.89,0.03,0.28879,0.00016,19.44416]
[1777362620713,38.01,76755.38,0.03,0.28887,0.00016,19.44674]
[1777362620813,38.01,76761.69,0.03,0.28987,0.00016,19.47999]
[1777362622728,38.01,76762.5,0.03,0.29,0.00016,19.48429]
[1777362623203,38.01,76760.99,0.03,0.28977,0.00016,19.47642]
[1777362628698,38.01,76756.66,0.03,0.28909,0.00016,19.45406]
[1777362632829,38.01,76746.59,0.03,0.28747,0.00016,19.3965]
[1777362638767,38.0,76741.37,0.03,0.28662,0.00016,19.36807]
[1777362643806,38.0,76740.53,0.03,0.28647,0.00016,19.36297]
[1777362648838,38.0,76740.45,0.03,0.28643,0.00016,19.36184]
[1777362654643,37.99,76739.97,0.03,0.28634,0.00016,19.35872]
[1777362661999,37.99,76735.15,0.03,0.28555,0.00016,19.33208]
[1777362662398,37.99,76734.37,0.03,0.28542,0.00016,19.32781]
[1777362667758,37.98,76730.27,0.03,0.28476,0.00016,19.30528]
[1777362667968,37.98,76730.27,0.03,0.28476,0.00016,19.30528]
[1777362667979,37.98,76730.27,0.03,0.28476,0.00016,19.30528]
[1777362668023,37.98,76730.27,0.03,0.28476,0.00016,19.30528]
[1777362669565,37.98,76729.15,0.03,0.28458,0.00016,19.29916]
[1777362670393,37.98,76729.86,0.03,0.28468,0.00016,19.3028]
[1777362670403,37.98,76730.04,0.03,0.28471,0.00016,19.30361]
[1777362676202,37.97,76731.69,0.03,0.28494,0.00016,19.31169]
[1777362679196,37.97,76732.93,0.03,0.28513,0.00016,19.31804]
[1777362679296,37.97,76731.21,0.03,0.28486,0.00016,19.30879]
[1777362682782,37.97,76728.96,0.03,0.28449,0.00016,19.29649]
[1777362683181,37.97,76728.96,0.03,0.28449,0.00016,19.29649]
[1777362683327,37.97,76732.82,0.03,0.2851,0.00016,19.31694]
[1777362683779,37.97,76732.82,0.03,0.2851,0.00016,19.31694]
[1777362684523,37.97,76744.07,0.03,0.28687,0.00016,19.37692]
[1777362686119,37.97,76751.1,0.03,0.28799,0.00016,19.41436]
[1777362689267,37.97,76752.77,0.03,0.28826,0.00016,19.42341]
[1777362689542,37.97,76752.77,0.03,0.28826,0.00016,19.42341]
[1777362689643,37.98,76755.32,0.03,0.28867,0.00016,19.43696]
[1777362690101,37.98,76755.32,0.03,0.28867,0.00016,19.43696]
[1777362690227,37.98,76755.32,0.03,0.28867,0.00016,19.43696]
[1777362692667,37.98,76769.29,0.03,0.29086,0.00016,19.50612]
[1777362698353,37.98,76771.54,0.03,0.29123,0.00016,19.51838]
[1777362698718,37.98,76772.49,0.03,0.29138,0.00016,19.52343]
[1777362698979,37.98,76772.49,0.03,0.29138,0.00016,19.52343]
[1777362699254,37.98,76777.75,0.03,0.29222,0.00016,19.55092]
[1777362700596,37.98,76785.31,0.03,0.29343,0.00016,19.59022]
[1777362700730,37.98,76785.31,0.03,0.29343,0.00016,19.59022]
[1777362701119,37.98,76785.31,0.03,0.29343,0.00016,19.59022]
[1777362701221,37.98,76785.15,0.03,0.29341,0.00016,19.58949]
[1777362704241,37.98,76795.43,0.03,0.29505,0.00016,19.64275]
[1777362709279,37.98,76801.87,0.03,0.29608,0.00016,19.67594]
[1777362711305,37.98,76802.87,0.03,0.29624,0.00016,19.68108]
[1777362711544,37.98,76804.73,0.03,0.29654,0.00016,19.69063]
[1777362714484,37.98,76811.98,0.03,0.2977,0.00016,19.72769]
[1777362716886,37.98,76813.89,0.03,0.298,0.00016,19.73737]
[1777362717334,37.98,76815.11,0.03,0.2982,0.00016,19.74355]
[1777362722719,37.98,76818.55,0.03,0.29875,0.00016,19.76093]
[1777362723981,37.98,76818.91,0.03,0.2988,0.00016,19.76261]
[1777362724461,37.98,76820.19,0.03,0.299,0.00016,19.76906]
[1777362730425,37.98,76820.53,0.03,0.29906,0.00016,19.77081]
[1777362735460,37.98,76821.01,0.03,0.29914,0.00016,19.77331]
[1777362740498,37.98,76820.13,0.03,0.299,0.00016,19.76893]
[1777362741974,37.98,76818.75,0.03,0.29878,0.00016,19.76194]
[1777362742510,37.98,76816.76,0.03,0.29846,0.00016,19.75179]
[1777362746537,37.98,76809.72,0.03,0.29733,0.00016,19.71588]
[1777362751572,37.98,76812.42,0.03,0.29773,0.00016,19.72529]
[1777362754924,37.98,76813.09,0.03,0.29784,0.00016,19.72871]
[1777362755602,37.98,76813.28,0.03,0.29787,0.00016,19.72968]
[1777362760637,37.98,76814.59,0.03,0.29808,0.00016,19.73638]
[1777362765672,37.98,76814.22,0.03,0.29802,0.00016,19.73451]
[1777362770707,37.98,76814.76,0.03,0.29811,0.00016,19.73728]
[1777362775749,37.98,76809.95,0.03,0.29734,0.00016,19.71278]
[1777362776862,37.98,76806.64,0.03,0.29681,0.00016,19.69588]
[1777362777459,37.98,76806.64,0.03,0.29681,0.00016,19.69588]
[1777362783271,37.99,76809.89,0.03,0.29733,0.00016,19.7127]
[1777362783372,37.99,76812.89,0.03,0.29782,0.00016,19.72805]
[1777362786615,37.99,76815.67,0.03,0.29826,0.00016,19.74222]
[1777362786653,37.99,76815.67,0.03,0.29826,0.00016,19.74222]
[1777362786715,37.99,76816.17,0.03,0.29834,0.00016,19.74476]
[1777362788249,37.99,76816.09,0.03,0.29833,0.00016,19.74435]
[1777362788349,37.99,76818.65,0.03,0.29874,0.00016,19.75737]
[1777362791565,37.98,76825.68,0.03,0.29987,0.00016,19.79291]
[1777362796891,37.98,76824.77,0.03,0.29971,0.00016,19.78805]
[1777362801926,37.98,76823.02,0.03,0.29942,0.00016,19.77896]
[1777362806960,37.98,76826.65,0.03,0.3,0.00016,19.79726]
[1777362812375,37.98,76826.52,0.03,0.29998,0.00016,19.79664]
[1777362812415,37.98,76826.01,0.03,0.29987,0.00016,19.78964]
[1777362813717,37.98,76826.01,0.03,0.29987,0.00016,19.78964]
[1777362814010,37.98,76826.0,0.03,0.29987,0.00016,19.78961]
[1777362815678,37.98,76826.0,0.03,0.29987,0.00016,19.78961]
[1777362815749,37.98,76826.59,0.03,0.29996,0.00016,19.79259]
[1777362816204,37.98,76826.59,0.03,0.29996,0.00016,19.79259]
[1777362816271,37.98,76826.59,0.03,0.29996,0.00016,19.79259]
[1777362826427,37.98,76823.31,0.03,0.29943,0.00016,19.77595]
[1777362826524,37.98,76822.6,0.03,0.29932,0.00016,19.77235]
[1777362831629,37.98,76818.72,0.03,0.2987,0.00016,19.7527]
[1777362837170,37.98,76821.96,0.03,0.29922,0.00016,19.7693]
[1777362840679,37.98,76823.04,0.03,0.2994,0.00016,19.7748]
[1777362840780,37.98,76822.87,0.03,0.29937,0.00016,19.77395]
[1777362846234,37.98,76821.88,0.03,0.29921,0.00016,19.76896]
[1777362848488,37.98,76829.25,0.03,0.3004,0.00016,19.80624]
[1777362851497,37.98,76831.83,0.03,0.30081,0.00016,19.81919]
[1777362851847,37.98,76832.62,0.03,0.30094,0.00016,19.82313]
[1777362851930,37.98,76832.62,0.03,0.30094,0.00016,19.82313]
[1777362852276,37.98,76832.62,0.03,0.30093,0.00016,19.82308]
[1777362857680,37.98,76833.88,0.03,0.30113,0.00016,19.82925]
[1777362858057,37.98,76835.01,0.03,0.30131,0.00016,19.8349]
[1777362858610,37.98,76835.01,0.03,0.30131,0.00016,19.8349]
[1777362858634,37.98,76841.47,0.03,0.30235,0.00016,19.8673]
[1777362861339,37.98,76848.09,0.03,0.30341,0.00016,19.90015]
[1777362866375,37.97,76847.2,0.03,0.30325,0.00016,19.89519]
[1777362871430,37.97,76847.59,0.03,0.30326,0.00016,19.89224]
[1777362872760,37.97,76847.59,0.03,0.30326,0.00016,19.89224]
[1777362872842,37.97,76848.29,0.03,0.30337,0.00016,19.89563]
[1777362877955,37.97,76848.24,0.03,0.30335,0.00016,19.89489]
[1777362883494,37.96,76851.5,0.03,0.30385,0.00016,19.91056]
[1777362888504,37.96,76852.09,0.03,0.30393,0.00016,19.91305]
[1777362888606,37.96,76852.09,0.03,0.30393,0.00016,19.91305]
[1777362888785,37.96,76856.75,0.03,0.30468,0.00016,19.93614]
[1777362889064,37.96,76856.75,0.03,0.30468,0.00016,19.93614]
[1777362889384,37.96,76856.75,0.03,0.30468,0.00016,19.93614]
[1777362889773,37.96,76856.75,0.03,0.30468,0.00016,19.93614]
[1777362889870,37.96,76864.71,0.03,0.30597,0.00016,19.9755]
[1777362889943,37.96,76864.71,0.03,0.30597,0.00016,19.9755]
[1777362889991,37.96,76864.71,0.03,0.30597,0.00016,19.9755]
[1777362890078,37.96,76864.71,0.03,0.30597,0.00016,19.9755]
[1777362890191,37.96,76864.71,0.03,0.30597,0.00016,19.9755]
[1777362890224,37.96,76864.71,0.03,0.30597,0.00016,19.9755]
[1777362890392,37.96,76864.71,0.03,0.30597,0.00016,19.9755]
[1777362890433,37.96,76864.71,0.03,0.30597,0.00016,19.9755]
[1777362890601,37.96,76864.71,0.03,0.30597,0.00016,19.9755]
[1777362890644,37.96,76864.71,0.03,0.30597,0.00016,19.9755]
[1777362890805,37.96,76864.71,0.03,0.30597,0.00016,19.9755]
[1777362890819,37.96,76864.71,0.03,0.30597,0.00016,19.9755]
[1777362890810,37.96,76871.05,0.03,0.307,0.00016,20.00694]
[1777362891008,37.96,76871.05,0.03,0.307,0.00016,20.00694]
[1777362891063,37.96,76871.05,0.03,0.307,0.00016,20.00694]
[1777362891106,37.96,76871.05,0.03,0.307,0.00016,20.00694]
[1777362891163,37.96,76871.05,0.03,0.307,0.00016,20.00694]
[1777362891192,37.96,76871.05,0.03,0.307,0.00016,20.00694]
[1777362891636,37.96,76871.69,0.03,0.30711,0.00016,20.01019]
[1777362892226,37.96,76871.69,0.03,0.30711,0.00016,20.01019]
[1777362892252,37.96,76871.69,0.03,0.30711,0.00016,20.01019]
[1777362892490,37.96,76871.69,0.03,0.30711,0.00016,20.01019]
[1777362892583,37.96,76871.69,0.03,0.30711,0.00016,20.01027]
[1777362893101,37.96,76871.69,0.03,0.30711,0.00016,20.01027]
[1777362893128,37.96,76871.69,0.03,0.30711,0.00016,20.01027]
[1777362893590,37.96,76871.14,0.03,0.30703,0.00016,20.00763]
[1777362895064,37.96,76870.82,0.03,0.30698,0.00016,20.00612]
[1777362895605,37.96,76870.28,0.03,0.30689,0.00016,20.00353]
[1777362900639,37.96,76867.24,0.03,0.30641,0.00016,19.98876]
[1777362904671,37.96,76865.1,0.03,0.30606,0.00016,19.97809]
[1777362905138,37.96,76864.61,0.03,0.30598,0.00016,19.97564]
[1777362905148,37.96,76864.61,0.03,0.30598,0.00016,19.97564]
[1777362905674,37.96,76864.61,0.03,0.30597,0.00016,19.97544]
[1777362906894,37.96,76864.61,0.03,0.30597,0.00016,19.97544]
[1777362907852,37.96,76858.19,0.03,0.30492,0.00016,19.94323]
[1777362910709,37.96,76851.79,0.03,0.30386,0.00016,19.91089]
[1777362912723,37.95,76860.1,0.03,0.3052,0.00016,19.95197]
[1777362916129,37.95,76862.02,0.03,0.30549,0.00016,19.96102]
[1777362916778,37.95,76862.02,0.03,0.30549,0.00016,19.96102]
[1777362922374,37.94,76866.32,0.03,0.30616,0.00016,19.98128]
[1777362924580,37.94,76866.51,0.03,0.30617,0.00016,19.98186]
[1777362924808,37.94,76865.63,0.03,0.30603,0.00016,19.97732]
[1777362927867,37.94,76872.36,0.03,0.3071,0.00016,20.01002]
[1777362933599,37.93,76867.76,0.03,0.30629,0.00016,19.98193]
[1777362933700,37.93,76867.56,0.03,0.30625,0.00016,19.98075]
[1777362936892,37.92,76859.19,0.03,0.30487,0.00016,19.9387]
[1777362941145,37.92,76857.11,0.03,0.30451,0.00016,19.92777]
[1777362941927,37.92,76855.28,0.03,0.30421,0.00016,19.91852]
[1777362945252,37.92,76852.01,0.03,0.30367,0.00016,19.90185]
[1777362945955,37.92,76850.57,0.03,0.30343,0.00016,19.89455]
[1777362948895,37.91,76855.17,0.03,0.30417,0.00016,19.91733]
[1777362948966,37.91,76855.56,0.03,0.30423,0.00016,19.91917]
[1777362954011,37.91,76855.05,0.03,0.30413,0.00016,19.91614]
[1777362959217,37.91,76854.69,0.03,0.30406,0.00016,19.914]
[1777362960026,37.91,76855.48,0.03,0.30418,0.00016,19.91778]
[1777362960443,37.91,76855.48,0.03,0.30418,0.00016,19.91778]
[1777362966566,37.9,76857.07,0.03,0.30443,0.00016,19.92523]
[1777362968215,37.9,76858.59,0.03,0.30467,0.00016,19.93273]
[1777362968317,37.9,76858.99,0.03,0.30473,0.00016,19.93455]
[1777362970117,37.9,76859.19,0.03,0.30476,0.00016,19.93547]
[1777362970754,37.9,76859.19,0.03,0.30476,0.00016,19.93547]
[1777362971375,37.9,76862.56,0.03,0.3053,0.00016,19.95213]
[1777362971461,37.9,76862.56,0.03,0.3053,0.00016,19.95213]
[1777362978079,37.9,76863.34,0.03,0.30541,0.00016,19.95536]
[1777362980729,37.89,76865.71,0.03,0.30579,0.00016,19.96695]
[1777362980751,37.89,76865.71,0.03,0.30579,0.00016,19.96695]
[1777362980847,37.89,76868.9,0.03,0.3063,0.00016,19.98266]
[1777362981530,37.89,76868.9,0.03,0.3063,0.00016,19.98266]
[1777362981946,37.89,76873.12,0.03,0.30698,0.00016,20.0034]
[1777362985164,37.89,76872.37,0.03,0.30685,0.00016,19.9993]
[1777362985656,37.89,76872.37,0.03,0.30685,0.00016,19.9993]
[1777362985671,37.89,76872.37,0.03,0.30685,0.00016,19.9993]
[1777362985772,37.89,76870.24,0.03,0.3065,0.00016,19.98864]
[1777362989730,37.89,76863.95,0.03,0.30546,0.00016,19.95715]
[1777362989825,37.89,76864.87,0.03,0.30561,0.00016,19.96163]
[1777362992250,37.89,76865.0,0.03,0.30559,0.00016,19.95767]
[1777362992797,37.88,76864.57,0.03,0.30552,0.00016,19.95544]
[1777362995302,37.88,76855.14,0.03,0.30398,0.00016,19.90826]
[1777363000615,37.88,76860.64,0.03,0.30486,0.00016,19.93545]
[1777363001457,37.88,76861.18,0.03,0.30495,0.00016,19.93806]
[1777363001556,37.88,76861.1,0.03,0.30493,0.00016,19.93758]
[1777363003958,37.88,76862.48,0.03,0.30515,0.00016,19.94437]
[1777363004268,37.88,76862.57,0.03,0.30517,0.00016,19.94473]
[1777363004518,37.88,76864.19,0.03,0.30543,0.00016,19.95269]
[1777363008375,37.88,76862.17,0.03,0.30509,0.00016,19.94238]
[1777363008560,37.88,76862.12,0.03,0.30508,0.00016,19.94205]
[1777363014435,37.87,76859.69,0.03,0.30467,0.00016,19.92952]
[1777363019996,37.87,76860.86,0.03,0.30485,0.00016,19.93509]
[1777363029456,37.87,76864.86,0.03,0.30547,0.00016,19.95427]
[1777363031461,37.87,76866.13,0.03,0.30568,0.00016,19.96042]
[1777363031557,37.86,76866.38,0.03,0.30571,0.00016,19.96158]
[1777363033090,37.86,76866.34,0.03,0.3057,0.00016,19.9613]
[1777363033568,37.86,76867.7,0.03,0.30592,0.00016,19.96796]
[1777363038603,37.86,76861.4,0.03,0.30489,0.00016,19.93632]
[1777363043638,37.86,76862.19,0.03,0.30501,0.00016,19.93996]
[1777363048852,37.86,76865.28,0.03,0.3055,0.00016,19.95512]
[1777363050816,37.86,76868.7,0.03,0.30605,0.00016,19.97197]
[1777363050822,37.86,76868.7,0.03,0.30605,0.00016,19.97197]
[1777363050917,37.86,76869.92,0.03,0.30625,0.00016,19.97794]
[1777363056730,37.85,76871.47,0.03,0.30645,0.00016,19.98067]
[1777363057720,37.85,76871.47,0.03,0.30645,0.00016,19.98067]
[1777363057821,37.85,76871.49,0.03,0.30645,0.00016,19.98068]
[1777363063779,37.85,76871.08,0.03,0.30636,0.00016,19.97802]
[1777363068478,37.84,76870.31,0.03,0.30622,0.00016,19.97378]
[1777363068814,37.84,76870.16,0.03,0.30619,0.00016,19.97293]
[1777363071027,37.84,76862.84,0.03,0.30499,0.00016,19.93635]
[1777363076999,37.84,76863.94,0.03,0.30516,0.00016,19.94143]
[1777363080377,37.84,76863.15,0.03,0.30502,0.00016,19.93717]
[1777363081187,37.84,76863.93,0.03,0.30514,0.00016,19.94097]
[1777363081915,37.84,76863.93,0.03,0.30514,0.00016,19.94089]
[1777363086948,37.83,76858.4,0.03,0.30423,0.00016,19.91296]
[1777363091273,37.83,76859.9,0.03,0.30447,0.00016,19.92023]
[1777363091985,37.83,76859.9,0.03,0.30446,0.00016,19.92017]
[1777363097019,37.83,76862.12,0.03,0.30481,0.00016,19.93094]
[1777363102054,37.83,76863.18,0.03,0.30498,0.00016,19.93591]
[1777363106453,37.83,76867.07,0.03,0.3056,0.00016,19.95502]
[1777363107089,37.83,76868.19,0.03,0.30578,0.00016,19.96051]
[1777363109474,37.82,76868.84,0.03,0.30588,0.00016,19.96358]
[1777363110112,37.82,76870.18,0.03,0.3061,0.00016,19.97014]
[1777363110205,37.82,76870.18,0.03,0.3061,0.00016,19.97014]
[1777363111117,37.82,76869.01,0.03,0.30587,0.00016,19.95984]
[1777363116154,37.82,76874.51,0.03,0.30675,0.00016,19.98659]
[1777363117903,37.82,76874.51,0.03,0.30675,0.00016,19.98659]
[1777363117927,37.82,76870.87,0.03,0.30615,0.00016,19.96832]
[1777363123017,37.81,76868.87,0.03,0.3058,0.00016,19.95787]
[1777363123725,37.81,76868.87,0.03,0.3058,0.00016,19.95787]
[1777363123799,37.81,76866.4,0.03,0.3054,0.00016,19.94548]
[1777363129282,37.81,76861.6,0.03,0.3046,0.00016,19.92125]
[1777363133120,37.81,76854.7,0.03,0.30348,0.00016,19.88654]
[1777363133271,37.81,76851.9,0.03,0.30302,0.00016,19.87243]
[1777363134947,37.81,76851.9,0.03,0.30302,0.00016,19.87243]
[1777363134974,37.81,76853.08,0.03,0.30321,0.00016,19.87834]
[1777363140676,37.81,76854.17,0.03,0.30339,0.00016,19.88374]
[1777363141119,37.81,76852.84,0.03,0.30317,0.00016,19.87705]
[1777363142411,37.81,76852.61,0.03,0.30313,0.00016,19.8759]
[1777363144070,37.81,76846.26,0.03,0.3021,0.00016,19.84397]
[1777363144087,37.81,76845.02,0.03,0.3019,0.00016,19.83774]
[1777363149178,37.81,76842.02,0.03,0.30142,0.00016,19.82274]
[1777363150433,37.81,76842.05,0.03,0.30143,0.00016,19.82293]
[1777363152306,37.81,76842.28,0.03,0.30147,0.00016,19.82416]
[1777363152586,37.81,76841.45,0.03,0.30133,0.00016,19.81999]
[1777363158447,37.81,76838.07,0.03,0.30079,0.00016,19.80307]
[1777363160541,37.81,76838.1,0.03,0.3008,0.00016,19.80325]
[1777363160929,37.81,76838.1,0.03,0.3008,0.00016,19.80325]
[1777363161229,37.81,76838.7,0.03,0.30089,0.00016,19.80632]
[1777363161768,37.81,76838.29,0.03,0.30083,0.00016,19.80426]
[1777363166857,37.81,76835.93,0.03,0.30045,0.00016,19.79241]
[1777363172190,37.81,76834.5,0.03,0.30022,0.00016,19.78524]
[1777363177582,37.81,76834.18,0.03,0.30014,0.00016,19.7793]
[1777363180648,37.81,76833.29,0.03,0.3,0.00016,19.77481]
[1777363180707,37.81,76833.03,0.03,0.29996,0.00016,19.77351]
[1777363186644,37.82,76830.41,0.03,0.29954,0.00016,19.76029]
[1777363191680,37.82,76827.99,0.03,0.29915,0.00016,19.74811]
[1777363192767,37.82,76827.99,0.03,0.29915,0.00016,19.74811]
[1777363193037,37.82,76827.99,0.03,0.29915,0.00016,19.74811]
[1777363193063,37.82,76826.49,0.03,0.29891,0.00016,19.74049]
[1777363194363,37.82,76826.52,0.03,0.29892,0.00016,19.74068]
[1777363194715,37.82,76826.52,0.03,0.29892,0.00016,19.74068]
[1777363194806,37.82,76825.49,0.03,0.29875,0.00016,19.73546]
[1777363195440,37.82,76825.49,0.03,0.29875,0.00016,19.73546]
[1777363195814,37.82,76824.63,0.03,0.29861,0.00016,19.73111]
[1777363199008,37.82,76826.19,0.03,0.29887,0.00016,19.73915]
[1777363199113,37.82,76832.82,0.03,0.29994,0.00016,19.77293]
[1777363200563,37.82,76835.59,0.03,0.30039,0.00016,19.787]
[1777363202422,37.82,76877.16,0.03,0.30716,0.00016,19.99558]
[1777363200164,37.82,76877.16,0.03,0.30716,0.00016,19.99558]
[1777363207520,37.82,76877.16,0.03,0.30716,0.00016,19.99558]
[1777363211601,37.82,76882.76,0.03,0.30807,0.00016,20.0232]
[1777363212480,37.82,76882.76,0.03,0.30807,0.00016,20.0232]
[1777363212726,37.82,76882.76,0.03,0.30807,0.00016,20.0232]
[1777363212937,37.82,76850.01,0.03,0.30274,0.00016,19.86025]
[1777363215400,37.82,76853.35,0.03,0.30328,0.00016,19.87702]
[1777363215899,37.82,76856.32,0.03,0.30376,0.00016,19.89191]
[1777363217349,37.82,76859.23,0.03,0.30424,0.00016,19.90647]
[1777363217971,37.82,76847.15,0.03,0.30227,0.00016,19.84586]
[1777363219930,37.82,76847.15,0.03,0.30227,0.00016,19.84586]
[1777363220002,37.82,76837.79,0.03,0.30076,0.00016,19.7986]
[1777363220308,37.82,76837.79,0.03,0.30076,0.00016,19.7986]
[1777363220897,37.82,76837.79,0.03,0.30076,0.00016,19.7986]
[1777363222913,37.82,76828.85,0.03,0.29931,0.00016,19.75321]
[1777363225653,37.82,76823.81,0.03,0.2985,0.00016,19.72751]
[1777363225933,37.82,76819.95,0.03,0.29788,0.00016,19.70778]
[1777363230449,37.82,76821.21,0.03,0.29808,0.00016,19.71422]
[1777363230969,37.82,76822.31,0.03,0.29826,0.00016,19.71985]
[1777363236004,37.82,76826.43,0.03,0.29889,0.00016,19.73645]
[1777363236428,37.82,76826.43,0.03,0.29889,0.00016,19.73645]
[1777363237010,37.82,76822.85,0.03,0.29831,0.00016,19.71817]
[1777363242045,37.82,76818.1,0.03,0.29755,0.00016,19.69387]
[1777363247081,37.82,76812.05,0.03,0.29657,0.00016,19.66281]
[1777363251108,37.82,76808.83,0.03,0.29606,0.00016,19.64628]
[1777363256143,37.82,76814.51,0.03,0.29697,0.00016,19.67564]
[1777363261179,37.82,76810.6,0.03,0.29635,0.00016,19.65566]
[1777363266221,37.82,76812.43,0.03,0.29665,0.00016,19.66512]
[1777363271256,37.83,76815.15,0.03,0.29709,0.00016,19.67934]
[1777363276291,37.83,76816.16,0.03,0.29726,0.00016,19.68481]
[1777363281326,37.83,76809.67,0.03,0.29623,0.00016,19.65182]
[1777363285354,37.83,76802.37,0.03,0.29507,0.00016,19.6145]
[1777363290389,37.83,76806.92,0.03,0.29581,0.00016,19.63836]
[1777363293409,37.83,76814.53,0.03,0.29701,0.00016,19.6732]
[1777363298445,37.84,76823.45,0.03,0.29845,0.00016,19.71894]
[1777363301977,37.83,76829.22,0.03,0.29938,0.00016,19.74831]
[1777363302049,37.83,76828.88,0.03,0.29932,0.00016,19.74655]
[1777363305012,37.84,76817.72,0.03,0.29752,0.00016,19.68963]
[1777363310325,37.84,76817.02,0.03,0.29741,0.00016,19.68617]
[1777363315578,37.84,76822.09,0.03,0.29824,0.00016,19.71227]
[1777363322216,37.84,76822.92,0.03,0.29837,0.00016,19.71665]
[1777363322304,37.84,76824.53,0.03,0.29864,0.00016,19.7249]
[1777363325535,37.84,76824.48,0.03,0.29863,0.00016,19.72468]
[1777363329102,37.84,76823.49,0.03,0.29847,0.00016,19.71969]
[1777363329128,37.84,76824.7,0.03,0.29867,0.00016,19.72589]
[1777363334701,37.84,76824.79,0.03,0.29868,0.00016,19.7264]
[1777363339736,37.84,76821.17,0.03,0.2981,0.00016,19.70799]
[1777363344772,37.84,76819.05,0.03,0.29777,0.00016,19.69731]
[1777363349806,37.84,76819.85,0.03,0.2979,0.00016,19.70159]
[1777363354841,37.84,76820.04,0.03,0.2979,0.00016,19.6983]
[1777363359875,37.84,76816.98,0.03,0.29742,0.00016,19.68284]
[1777363364910,37.85,76823.28,0.03,0.29844,0.00016,19.71528]
[1777363369946,37.84,76827.99,0.03,0.29919,0.00016,19.73905]
[1777363374981,37.84,76824.87,0.03,0.29868,0.00016,19.72296]
[1777363380037,37.84,76822.64,0.03,0.29832,0.00016,19.71142]
[1777363384427,37.84,76823.14,0.03,0.29839,0.00016,19.71388]
[1777363385061,37.84,76821.56,0.03,0.29814,0.00016,19.70577]
[1777363390088,37.84,76815.32,0.03,0.29713,0.00016,19.6738]
[1777363392355,37.84,76813.7,0.03,0.29687,0.00016,19.6655]
[1777363392409,37.84,76814.33,0.03,0.29697,0.00016,19.66874]
[1777363398145,37.84,76811.45,0.03,0.29651,0.00016,19.65405]
[1777363401441,37.84,76811.76,0.03,0.29656,0.00016,19.65567]
[1777363402172,37.84,76813.2,0.03,0.2968,0.00016,19.66309]
[1777363402494,37.84,76813.2,0.03,0.2968,0.00016,19.66309]
[1777363403141,37.84,76813.2,0.03,0.2968,0.00016,19.66309]
[1777363409469,37.84,76816.29,0.03,0.2973,0.00016,19.679]
[1777363411611,37.84,76817.8,0.03,0.29751,0.00016,19.6823]
[1777363412243,37.84,76817.56,0.03,0.29747,0.00016,19.68108]
[1777363415095,37.84,76817.12,0.03,0.2974,0.00016,19.67884]
[1777363415265,37.84,76814.89,0.03,0.29704,0.00016,19.66743]
[1777363416386,37.84,76804.15,0.03,0.29531,0.00016,19.6122]
[1777363417363,37.84,76792.93,0.03,0.29352,0.00016,19.55417]
[1777363419066,37.84,76792.79,0.03,0.2935,0.00016,19.55357]
[1777363419082,37.84,76792.79,0.03,0.2935,0.00016,19.55357]
[1777363419291,37.84,76789.07,0.03,0.29291,0.00016,19.53431]
[1777363423752,37.85,76787.58,0.03,0.29268,0.00016,19.52706]
[1777363424256,37.85,76787.58,0.03,0.29268,0.00016,19.52706]
[1777363424357,37.85,76780.73,0.03,0.2916,0.00016,19.49149]
[1777363427404,37.85,76791.36,0.03,0.29331,0.00016,19.54745]
[1777363427833,37.85,76791.36,0.03,0.29331,0.00016,19.54745]
[1777363428355,37.85,76791.36,0.03,0.29332,0.00016,19.5476]
[1777363430134,37.85,76793.3,0.03,0.29363,0.00016,19.55781]
[1777363430144,37.85,76793.3,0.03,0.29363,0.00016,19.55781]
[1777363430405,37.85,76793.3,0.03,0.29363,0.00016,19.55781]
[1777363430370,37.86,76796.15,0.03,0.29409,0.00016,19.57272]
[1777363431377,37.86,76797.55,0.03,0.29432,0.00016,19.5801]
[1777363434126,37.86,76801.53,0.03,0.29497,0.00016,19.60091]
[1777363434414,37.86,76804.32,0.03,0.29542,0.00016,19.6154]
[1777363436428,37.86,76811.66,0.03,0.2966,0.00016,19.65332]
[1777363441461,37.86,76822.05,0.03,0.29828,0.00016,19.7067]
[1777363446498,37.86,76821.45,0.03,0.29819,0.00016,19.70376]
[1777363446727,37.86,76821.45,0.03,0.29819,0.00016,19.70376]
[1777363447031,37.86,76821.45,0.03,0.29819,0.00016,19.70376]
[1777363447043,37.86,76821.45,0.03,0.29819,0.00016,19.70376]
[1777363447505,37.86,76821.55,0.03,0.2982,0.00016,19.7043]
[1777363448522,37.86,76817.87,0.03,0.29761,0.00016,19.68554]
[1777363448537,37.86,76817.87,0.03,0.29761,0.00016,19.68554]
[1777363449518,37.86,76813.59,0.03,0.29693,0.00016,19.66367]
[1777363449956,37.86,76813.59,0.03,0.29693,0.00016,19.66367]
[1777363450031,37.86,76813.04,0.03,0.29684,0.00016,19.66085]
[1777363452091,37.86,76812.88,0.03,0.29681,0.00016,19.6601]
[1777363452167,37.86,76815.67,0.03,0.29727,0.00016,19.67454]
[1777363454650,37.86,76816.09,0.03,0.29734,0.00016,19.67675]
[1777363454657,37.86,76815.01,0.03,0.29716,0.00016,19.67128]
[1777363460595,37.87,76816.93,0.03,0.29749,0.00016,19.68152]
[1777363465629,37.87,76818.78,0.03,0.2978,0.00016,19.69132]
[1777363470666,37.87,76822.56,0.03,0.29842,0.00016,19.71093]
[1777363473686,37.87,76813.07,0.03,0.29686,0.00016,19.65818]
[1777363478721,37.87,76812.97,0.03,0.29686,0.00016,19.65814]
[1777363482036,37.88,76811.4,0.03,0.29662,0.00016,19.65037]
[1777363482085,37.88,76811.4,0.03,0.29662,0.00016,19.65037]
[1777363482094,37.88,76811.4,0.03,0.29662,0.00016,19.65037]
[1777363482138,37.88,76809.56,0.03,0.29632,0.00016,19.64092]
[1777363484499,37.88,76802.93,0.03,0.29526,0.00016,19.60695]
[1777363484892,37.88,76802.93,0.03,0.29526,0.00016,19.60695]
[1777363484993,37.88,76795.69,0.03,0.2941,0.00016,19.56952]
[1777363486422,37.88,76795.69,0.03,0.2941,0.00016,19.56952]
[1777363486437,37.88,76795.69,0.03,0.2941,0.00016,19.56952]
[1777363486449,37.88,76795.69,0.03,0.2941,0.00016,19.56952]
[1777363486519,37.88,76792.42,0.03,0.29359,0.00016,19.55285]
[1777363487601,37.88,76792.75,0.03,0.29364,0.00016,19.55457]
[1777363487615,37.88,76792.75,0.03,0.29364,0.00016,19.55457]
[1777363487785,37.88,76792.59,0.03,0.29362,0.00016,19.55392]
[1777363488865,37.88,76792.59,0.03,0.29362,0.00016,19.55392]
[1777363490457,37.88,76791.51,0.03,0.29345,0.00016,19.54849]
[1777363490558,37.88,76791.2,0.03,0.29342,0.00016,19.54725]
[1777363494498,37.89,76790.83,0.03,0.29337,0.00016,19.54569]
[1777363494989,37.89,76790.64,0.03,0.29335,0.00016,19.54508]
[1777363498462,37.89,76788.0,0.03,0.29295,0.00016,19.53193]
[1777363498538,37.89,76785.02,0.03,0.29248,0.00016,19.51663]
[1777363499949,37.89,76785.02,0.03,0.29248,0.00016,19.51663]
[1777363500577,37.9,76779.11,0.03,0.29154,0.00016,19.48604]
[1777363501412,37.9,76775.16,0.03,0.29093,0.00016,19.46589]
[1777363501771,37.9,76775.16,0.03,0.29093,0.00016,19.46589]
[1777363502650,37.9,76775.16,0.03,0.29093,0.00016,19.46589]
[1777363502890,37.9,76773.98,0.03,0.29075,0.00016,19.45997]
[1777363505419,37.9,76766.98,0.03,0.28966,0.00016,19.42393]
[1777363510642,37.91,76763.53,0.03,0.28914,0.00016,19.40667]
[1777363510688,37.91,76763.53,0.03,0.28914,0.00016,19.40667]
[1777363510948,37.91,76763.53,0.03,0.28914,0.00016,19.40689]
[1777363511861,37.91,76763.53,0.03,0.28914,0.00016,19.40689]
[1777363512707,37.91,76769.62,0.03,0.29012,0.00016,19.43912]
[1777363512963,37.91,76769.62,0.03,0.29013,0.00016,19.43934]
[1777363518119,37.92,76768.19,0.03,0.28992,0.00016,19.43263]
[1777363518251,37.92,76768.19,0.03,0.28992,0.00016,19.43263]
[1777363518263,37.92,76768.19,0.03,0.28992,0.00016,19.43263]
[1777363518583,37.92,76769.25,0.03,0.29011,0.00016,19.4386]
[1777363520080,37.92,76778.98,0.03,0.29166,0.00016,19.48971]
[1777363526094,37.93,76783.93,0.03,0.29247,0.00016,19.51623]
[1777363527728,37.93,76784.74,0.03,0.29261,0.00016,19.52076]
[1777363527908,37.93,76784.74,0.03,0.29261,0.00016,19.52076]
[1777363537130,37.94,76781.63,0.03,0.29214,0.00016,19.50189]
[1777363542166,37.94,76780.06,0.03,0.29192,0.00016,19.49459]
[1777363547206,37.95,76775.67,0.03,0.29125,0.00016,19.47277]
[1777363552237,37.96,76775.51,0.03,0.29126,0.00016,19.47285]
[1777363557272,37.96,76775.3,0.03,0.29125,0.00016,19.47263]
[1777363561612,37.97,76775.38,0.03,0.29128,0.00016,19.47356]
[1777363562070,37.97,76776.32,0.03,0.29144,0.00016,19.47863]
[1777363562649,37.97,76777.92,0.03,0.2917,0.00016,19.48713]
[1777363563314,37.97,76777.71,0.03,0.29167,0.00016,19.4862]
[1777363567001,37.97,76776.93,0.03,0.29156,0.00016,19.48262]
[1777363567342,37.97,76777.07,0.03,0.29159,0.00016,19.48351]
[1777363572378,37.98,76773.62,0.03,0.29106,0.00016,19.46633]
[1777363574427,37.98,76762.33,0.03,0.28928,0.00016,19.40749]
[1777363575927,37.98,76762.54,0.03,0.28932,0.00016,19.40876]
[1777363576404,37.98,76762.84,0.03,0.28937,0.00016,19.41051]
[1777363579789,37.98,76758.27,0.03,0.28867,0.00016,19.38704]
[1777363579841,37.98,76758.27,0.03,0.28867,0.00016,19.38704]
[1777363580434,37.99,76754.86,0.03,0.28813,0.00016,19.36929]
[1777363580946,37.99,76754.86,0.03,0.28813,0.00016,19.36929]
[1777363581354,37.99,76754.86,0.03,0.28813,0.00016,19.36929]
[1777363581359,37.99,76754.86,0.03,0.28813,0.00016,19.36929]
[1777363581404,37.99,76754.86,0.03,0.28813,0.00016,19.36929]
[1777363581504,37.99,76746.86,0.03,0.28687,0.00016,19.32724]
[1777363584840,37.99,76749.03,0.03,0.28724,0.00016,19.33946]
[1777363585385,37.99,76749.03,0.03,0.28724,0.00016,19.33946]
[1777363585479,37.99,76747.96,0.03,0.28708,0.00016,19.33404]
[1777363588296,38.0,76749.01,0.03,0.28726,0.00016,19.34007]
[1777363589419,38.0,76749.07,0.03,0.28728,0.00016,19.34063]
[1777363589519,38.0,76750.03,0.03,0.28744,0.00016,19.34593]
[1777363590038,38.0,76750.03,0.03,0.28744,0.00016,19.34593]
[1777363590504,38.0,76750.01,0.03,0.28744,0.00016,19.34605]
[1777363593454,38.0,76753.06,0.03,0.2879,0.00016,19.35808]
[1777363593555,38.0,76753.84,0.03,0.28803,0.00016,19.36239]
[1777363594764,38.0,76753.69,0.03,0.28801,0.00016,19.3618]
[1777363595472,38.0,76753.69,0.03,0.28801,0.00016,19.3618]
[1777363595573,38.01,76753.62,0.03,0.28801,0.00016,19.36163]
[1777363600574,38.01,76748.92,0.03,0.28729,0.00016,19.33771]
[1777363605580,38.01,76746.21,0.03,0.28687,0.00016,19.32369]
[1777363605609,38.01,76746.12,0.03,0.28686,0.00016,19.3233]
[1777363610177,38.02,76748.66,0.03,0.28729,0.00016,19.33745]
[1777363611622,38.02,76746.79,0.03,0.287,0.00016,19.32779]
[1777363611652,38.02,76748.49,0.03,0.28727,0.00016,19.33699]
[1777363616687,38.03,76747.79,0.03,0.2872,0.00016,19.33436]
[1777363621723,38.03,76749.18,0.03,0.28745,0.00016,19.34273]
[1777363626757,38.04,76751.75,0.03,0.28788,0.00016,19.35724]
[1777363631925,38.04,76750.62,0.03,0.28773,0.00016,19.35217]
[1777363633603,38.05,76744.63,0.03,0.28679,0.00016,19.32076]
[1777363633671,38.05,76743.46,0.03,0.28662,0.00016,19.31479]
[1777363639493,38.05,76746.61,0.03,0.28714,0.00016,19.33229]
[1777363643186,38.06,76745.84,0.03,0.28704,0.00016,19.32904]
[1777363643626,38.06,76746.23,0.03,0.2871,0.00016,19.33108]
[1777363648952,38.06,76751.59,0.03,0.28796,0.00016,19.35952]
[1777363654080,38.06,76749.61,0.03,0.28763,0.00016,19.34532]
[1777363659987,38.07,76749.89,0.03,0.28771,0.00016,19.34792]
[1777363665023,38.07,76750.18,0.03,0.28779,0.00016,19.35037]
[1777363670065,38.08,76749.26,0.03,0.28767,0.00016,19.34644]
[1777363675066,38.08,76754.93,0.03,0.28859,0.00016,19.37698]
[1777363676103,38.09,76757.46,0.03,0.289,0.00016,19.39058]
[1777363676179,38.09,76761.02,0.03,0.28956,0.00016,19.40924]
[1777363678747,38.09,76761.02,0.03,0.28957,0.00016,19.40939]
[1777363678762,38.09,76762.92,0.03,0.28988,0.00016,19.4196]
[1777363684156,38.09,76767.1,0.03,0.29056,0.00016,19.44209]
[1777363686879,38.09,76768.19,0.03,0.29074,0.00016,19.44814]
[1777363687178,38.09,76768.28,0.03,0.29076,0.00016,19.44861]
[1777363689916,38.1,76770.76,0.03,0.29116,0.00016,19.46176]
[1777363690481,38.1,76770.76,0.03,0.29116,0.00016,19.46176]
[1777363691177,38.1,76771.1,0.03,0.29122,0.00016,19.46375]
[1777363691275,38.1,76770.42,0.03,0.29111,0.00016,19.46021]
[1777363693411,38.1,76770.42,0.03,0.29111,0.00016,19.46032]
[1777363693513,38.1,76772.82,0.03,0.2915,0.00016,19.47303]
[1777363698925,38.1,76775.36,0.03,0.29192,0.00016,19.48667]
[1777363700778,38.1,76777.4,0.03,0.29225,0.00016,19.49755]
[1777363701277,38.1,76786.55,0.03,0.29371,0.00016,19.545]
[1777363702955,38.11,76789.07,0.03,0.29412,0.00016,19.55817]
[1777363703686,38.11,76789.07,0.03,0.29412,0.00016,19.55817]
[1777363706527,38.11,76794.46,0.03,0.29499,0.00016,19.58613]
[1777363706629,38.11,76794.42,0.03,0.29498,0.00016,19.58599]
[1777363712580,38.11,76798.72,0.03,0.29565,0.00016,19.60388]
[1777363718021,38.11,76800.3,0.03,0.2959,0.00016,19.61219]
[1777363719953,38.11,76800.69,0.03,0.29597,0.00016,19.61424]
[1777363720219,38.11,76800.69,0.03,0.29597,0.00016,19.61424]
[1777363720409,38.11,76805.77,0.03,0.29678,0.00016,19.64019]
[1777363720894,38.11,76805.77,0.03,0.29678,0.00016,19.64019]
[1777363721691,38.11,76805.77,0.03,0.29678,0.00016,19.64019]
[1777363727025,38.11,76805.79,0.03,0.29679,0.00016,19.64052]
[1777363727186,38.11,76805.79,0.03,0.29679,0.00016,19.64052]
[1777363727203,38.11,76805.79,0.03,0.29679,0.00016,19.64052]
[1777363727574,38.11,76803.16,0.03,0.29637,0.00016,19.62715]
[1777363733501,38.11,76800.65,0.03,0.29598,0.00016,19.61447]
[1777363736475,38.11,76800.8,0.03,0.296,0.00016,19.6153]
[1777363736525,38.11,76801.42,0.03,0.2961,0.00016,19.61849]
[1777363741616,38.12,76801.44,0.03,0.29611,0.00016,19.61871]
[1777363743931,38.12,76801.37,0.03,0.2961,0.00016,19.61844]
[1777363744578,38.12,76801.4,0.03,0.29611,0.00016,19.61862]
[1777363745484,38.12,76801.4,0.03,0.29611,0.00016,19.61862]
[1777363745519,38.12,76801.4,0.03,0.29611,0.00016,19.61862]
[1777363745729,38.12,76800.98,0.03,0.29604,0.00016,19.6165]
[1777363746825,38.12,76792.93,0.03,0.29476,0.00016,19.57528]
[1777363747118,38.12,76792.93,0.03,0.29476,0.00016,19.57528]
[1777363748932,38.12,76787.62,0.03,0.29392,0.00016,19.54813]
[1777363749742,38.12,76788.28,0.03,0.29403,0.00016,19.55163]
[1777363752828,38.12,76789.34,0.03,0.2942,0.00016,19.55728]
[1777363752874,38.12,76789.39,0.03,0.29421,0.00016,19.55763]
[1777363753016,38.12,76789.39,0.03,0.29421,0.00016,19.55763]
[1777363753035,38.12,76789.39,0.03,0.29421,0.00016,19.55763]
[1777363753808,38.12,76785.11,0.03,0.29353,0.00016,19.53567]
[1777363757787,38.12,76782.76,0.03,0.29317,0.00016,19.52391]
[1777363762817,38.13,76781.24,0.03,0.29295,0.00016,19.51671]
[1777363764433,38.13,76778.73,0.03,0.29256,0.00016,19.50396]
[1777363765585,38.13,76776.05,0.03,0.29213,0.00016,19.48996]
[1777363765729,38.13,76775.22,0.03,0.29199,0.00016,19.48555]
[1777363766169,38.13,76775.22,0.03,0.29199,0.00016,19.48555]
[1777363766916,38.13,76773.28,0.03,0.29168,0.00016,19.47538]
[1777363772777,38.12,76772.23,0.03,0.29147,0.00016,19.46499]
[1777363776694,38.12,76772.87,0.03,0.29156,0.00016,19.46793]
[1777363776806,38.12,76772.95,0.03,0.29157,0.00016,19.46825]
[1777363780440,38.12,76774.65,0.03,0.29184,0.00016,19.47722]
[1777363780835,38.12,76776.66,0.03,0.29216,0.00016,19.48775]
[1777363783855,38.12,76784.73,0.03,0.29345,0.00016,19.52971]
[1777363788890,38.13,76785.68,0.03,0.29361,0.00016,19.53494]
[1777363793925,38.13,76785.57,0.03,0.29361,0.00016,19.53473]
[1777363799835,38.13,76786.15,0.03,0.29371,0.00016,19.53803]
[1777363799927,38.13,76786.15,0.03,0.29371,0.00016,19.53803]
[1777363800667,38.13,76780.1,0.03,0.29276,0.00016,19.50706]
[1777363806809,38.13,76773.59,0.03,0.29173,0.00016,19.47365]
[1777363812133,38.13,76775.09,0.03,0.29195,0.00016,19.4809]
[1777363818093,38.13,76773.88,0.03,0.29174,0.00016,19.47393]
[1777363822915,38.12,76774.08,0.03,0.29176,0.00016,19.47458]
[1777363822957,38.12,76772.69,0.03,0.29154,0.00016,19.46726]
[1777363823136,38.12,76772.69,0.03,0.29154,0.00016,19.46726]
[1777363823162,38.12,76772.69,0.03,0.29154,0.00016,19.46726]
[1777363823335,38.12,76772.69,0.03,0.29154,0.00016,19.46726]
[1777363823351,38.12,76772.01,0.03,0.29143,0.00016,19.46373]
[1777363829170,38.12,76772.51,0.03,0.29152,0.00016,19.46663]
[1777363834204,38.13,76767.88,0.03,0.29077,0.00016,19.43872]
[1777363839241,38.13,76764.36,0.03,0.29023,0.00016,19.42103]
[1777363845283,38.14,76763.11,0.03,0.29006,0.00016,19.41525]
[1777363850320,38.14,76765.74,0.03,0.29049,0.00016,19.42955]
[1777363855354,38.14,76767.6,0.03,0.29081,0.00016,19.43979]
[1777363857259,38.14,76767.29,0.03,0.29076,0.00016,19.43829]
[1777363857368,38.15,76768.51,0.03,0.29096,0.00016,19.44474]
[1777363861305,38.15,76768.68,0.03,0.29099,0.00016,19.44594]
[1777363861322,38.15,76768.68,0.03,0.29099,0.00016,19.44594]
[1777363861327,38.15,76768.68,0.03,0.29099,0.00016,19.44594]
[1777363861374,38.15,76768.68,0.03,0.29099,0.00016,19.44594]
[1777363861847,38.15,76773.05,0.03,0.29169,0.00016,19.46884]
[1777363864801,38.15,76777.75,0.03,0.29244,0.00016,19.49334]
[1777363864903,38.15,76776.93,0.03,0.29232,0.00016,19.48916]
[1777363870504,38.15,76776.53,0.03,0.29226,0.00016,19.48729]
[1777363876501,38.15,76776.91,0.03,0.29234,0.00016,19.48978]
[1777363877688,38.15,76776.91,0.03,0.29234,0.00016,19.48978]
[1777363877789,38.16,76777.16,0.03,0.29238,0.00016,19.49119]
[1777363881078,38.16,76776.47,0.03,0.29227,0.00016,19.48774]
[1777363881751,38.16,76776.47,0.03,0.29227,0.00016,19.48774]
[1777363885089,38.16,76774.1,0.03,0.29191,0.00016,19.4758]
[1777363889420,38.16,76767.34,0.03,0.29085,0.00016,19.44109]
[1777363895634,38.17,76768.07,0.03,0.29095,0.00016,19.44114]
[1777363900828,38.17,76769.65,0.03,0.29122,0.00016,19.44976]
[1777363905684,38.17,76767.16,0.03,0.29084,0.00016,19.43736]
[1777363905710,38.17,76767.16,0.03,0.29084,0.00016,19.43736]
[1777363905850,38.17,76764.26,0.03,0.29038,0.00016,19.42239]
[1777363907917,38.17,76752.56,0.03,0.28854,0.00016,19.36154]
[1777363910742,38.18,76759.61,0.03,0.28967,0.00016,19.39892]
[1777363915778,38.18,76754.28,0.03,0.28886,0.00016,19.37184]
[1777363920811,38.19,76754.63,0.03,0.28894,0.00016,19.37445]
[1777363925846,38.19,76757.76,0.03,0.28945,0.00016,19.3915]
[1777363930882,38.19,76755.26,0.03,0.28908,0.00016,19.37913]
[1777363935916,38.2,76755.55,0.03,0.28915,0.00016,19.38134]
[1777363940951,38.2,76761.77,0.03,0.29015,0.00016,19.41437]
[1777363945986,38.21,76762.44,0.03,0.29027,0.00016,19.41839]
[1777363951021,38.21,76757.76,0.03,0.28952,0.00016,19.39012]
[1777363956102,38.21,76755.58,0.03,0.28919,0.00016,19.37924]
[1777363966128,38.22,76751.78,0.03,0.28863,0.00016,19.36073]
[1777363971160,38.22,76751.55,0.03,0.28862,0.00016,19.36015]
[1777363973939,38.23,76758.32,0.03,0.28969,0.00016,19.39583]
[1777363977204,38.23,76759.32,0.03,0.28986,0.00016,19.40122]
[1777363977433,38.23,76759.32,0.03,0.28986,0.00016,19.40122]
[1777363984252,38.23,76763.2,0.03,0.29049,0.00016,19.42208]
[1777363988806,38.23,76764.05,0.03,0.29063,0.00016,19.42675]
[1777363988936,38.23,76764.05,0.03,0.29063,0.00016,19.42675]
[1777363988975,38.23,76765.25,0.03,0.29083,0.00016,19.43313]
[1777363989944,38.23,76775.12,0.03,0.29239,0.00016,19.48428]
[1777363990751,38.23,76775.12,0.03,0.29239,0.00016,19.48428]
[1777363990796,38.23,76775.12,0.03,0.29239,0.00016,19.48428]
[1777363990943,38.23,76775.12,0.03,0.29239,0.00016,19.48428]
[1777363991025,38.23,76783.71,0.03,0.29375,0.00016,19.52852]
[1777363992569,38.23,76784.99,0.03,0.29396,0.00016,19.53508]
[1777363992599,38.23,76784.99,0.03,0.29396,0.00016,19.53508]
[1777363992774,38.23,76784.99,0.03,0.29396,0.00016,19.53508]
[1777363992854,38.23,76786.78,0.03,0.29424,0.00016,19.54425]
[1777363994792,38.23,76786.8,0.03,0.29424,0.00016,19.54433]
[1777363994806,38.23,76786.8,0.03,0.29424,0.00016,19.54433]
[1777363994998,38.23,76787.79,0.03,0.2944,0.00016,19.54938]
[1777364000168,38.23,76786.86,0.03,0.29426,0.00016,19.54478]
[1777364004557,38.24,76788.05,0.03,0.29445,0.00016,19.55107]
[1777364004743,38.24,76785.02,0.03,0.29397,0.00016,19.53564]
[1777364006476,38.24,76785.02,0.03,0.29397,0.00016,19.53564]
[1777364007082,38.24,76785.02,0.03,0.29397,0.00016,19.53564]
[1777364006517,38.24,76785.54,0.03,0.29406,0.00016,19.53831]
[1777364008564,38.24,76783.36,0.03,0.29372,0.00016,19.52724]
[1777364008795,38.24,76783.25,0.03,0.2937,0.00016,19.52682]
[1777364014464,38.24,76785.06,0.03,0.29397,0.00016,19.53194]
[1777364019942,38.24,76785.55,0.03,0.29405,0.00016,19.53482]
[1777364025540,38.24,76784.31,0.03,0.29387,0.00016,19.52887]
[1777364029076,38.25,76783.6,0.03,0.29377,0.00016,19.52543]
[1777364029111,38.25,76785.08,0.03,0.29401,0.00016,19.53317]
[1777364032164,38.25,76787.0,0.03,0.29431,0.00016,19.54302]
[1777364032590,38.25,76792.82,0.03,0.29524,0.00016,19.57296]
[1777364037951,38.25,76790.86,0.03,0.29493,0.00016,19.56304]
[1777364038052,38.25,76792.09,0.03,0.29513,0.00016,19.56936]
[1777364038585,38.25,76792.09,0.03,0.29513,0.00016,19.56936]
[1777364038634,38.25,76792.73,0.03,0.29523,0.00016,19.57263]
[1777364043743,38.25,76795.34,0.03,0.29565,0.00016,19.58605]
[1777364044793,38.25,76795.34,0.03,0.29565,0.00016,19.58605]
[1777364044992,38.25,76795.34,0.03,0.29565,0.00016,19.58605]
[1777364045093,38.25,76796.45,0.03,0.29583,0.00016,19.59173]
[1777364047548,38.25,76796.97,0.03,0.29591,0.00016,19.59439]
[1777364047808,38.25,76804.96,0.03,0.29718,0.00016,19.63506]
[1777364048777,38.25,76804.96,0.03,0.29718,0.00016,19.63506]
[1777364048904,38.25,76804.96,0.03,0.29718,0.00016,19.63506]
[1777364049102,38.25,76804.96,0.03,0.29718,0.00016,19.63506]
[1777364049109,38.25,76807.62,0.03,0.29761,0.00016,19.64855]
[1777364049998,38.25,76807.62,0.03,0.29761,0.00016,19.64855]
[1777364050097,38.25,76816.72,0.03,0.29906,0.00016,19.69448]
[1777364051150,38.25,76816.72,0.03,0.29906,0.00016,19.69448]
[1777364051722,38.25,76818.19,0.03,0.29929,0.00016,19.70172]
[1777364056806,38.25,76815.9,0.03,0.29891,0.00016,19.68978]
[1777364061861,38.24,76814.69,0.03,0.29871,0.00016,19.68336]
[1777364064678,38.24,76812.72,0.03,0.29836,0.00016,19.67254]
[1777364064814,38.24,76811.41,0.03,0.29815,0.00016,19.66577]
[1777364066827,38.24,76804.13,0.03,0.29698,0.00016,19.62879]
[1777364071863,38.24,76802.64,0.03,0.29671,0.00016,19.61666]
[1777364076898,38.23,76803.76,0.03,0.29688,0.00016,19.62223]
[1777364081933,38.23,76806.75,0.03,0.29735,0.00016,19.63724]
[1777364084251,38.23,76807.59,0.03,0.29749,0.00016,19.64146]
[1777364084474,38.23,76807.59,0.03,0.29749,0.00016,19.64146]
[1777364088955,38.23,76809.55,0.03,0.29779,0.00016,19.65123]
[1777364088995,38.23,76810.11,0.03,0.29788,0.00016,19.65396]
[1777364094017,38.23,76811.8,0.03,0.29814,0.00016,19.66223]
[1777364095795,38.23,76811.77,0.03,0.29813,0.00016,19.66202]
[1777364096030,38.23,76811.75,0.03,0.29813,0.00016,19.66186]
[1777364101068,38.23,76809.84,0.03,0.29782,0.00016,19.65195]
[1777364106103,38.23,76807.13,0.03,0.29738,0.00016,19.63804]
[1777364111138,38.23,76807.95,0.03,0.2975,0.00016,19.64205]
[1777364114483,38.22,76807.67,0.03,0.29746,0.00016,19.64054]
[1777364115523,38.22,76807.67,0.03,0.29746,0.00016,19.64051]
[1777364116173,38.22,76811.67,0.03,0.29809,0.00016,19.66074]
[1777364121208,38.22,76814.19,0.03,0.29849,0.00016,19.6732]
[1777364126244,38.22,76811.38,0.03,0.29804,0.00016,19.65902]
[1777364130383,38.22,76808.08,0.03,0.29751,0.00016,19.6424]
[1777364131247,38.22,76808.08,0.03,0.29751,0.00016,19.6424]
[1777364132891,38.22,76807.95,0.03,0.29746,0.00016,19.63732]
[1777364132993,38.22,76808.74,0.03,0.29759,0.00016,19.64139]
[1777364134654,38.22,76808.74,0.03,0.29759,0.00016,19.64139]
[1777364134897,38.22,76808.74,0.03,0.29759,0.00016,19.64139]
[1777364142553,38.23,76808.13,0.03,0.2975,0.00016,19.63862]
[1777364142652,38.23,76808.16,0.03,0.29751,0.00016,19.6388]
[1777364144215,38.23,76808.16,0.03,0.29751,0.00016,19.6388]
[1777364144250,38.23,76808.16,0.03,0.29751,0.00016,19.6388]
[1777364144232,38.23,76809.62,0.03,0.29774,0.00016,19.64626]
[1777364145246,38.23,76809.62,0.03,0.29774,0.00016,19.64626]
[1777364144368,38.23,76809.62,0.03,0.29774,0.00016,19.64626]
[1777364145375,38.23,76811.54,0.03,0.29805,0.00016,19.65601]
[1777364150865,38.23,76812.02,0.03,0.29813,0.00016,19.65849]
[1777364152574,38.23,76809.76,0.03,0.29777,0.00016,19.64707]
[1777364154581,38.23,76807.54,0.03,0.29742,0.00016,19.63587]
[1777364156200,38.23,76810.77,0.03,0.29793,0.00016,19.65227]
[1777364156257,38.23,76811.9,0.03,0.29811,0.00016,19.65801]
[1777364159796,38.23,76812.4,0.03,0.2982,0.00016,19.66056]
[1777364159904,38.23,76812.4,0.03,0.2982,0.00016,19.66056]
[1777364159970,38.23,76812.4,0.03,0.2982,0.00016,19.66056]
[1777364160091,38.23,76812.4,0.03,0.2982,0.00016,19.66056]
[1777364160179,38.23,76812.4,0.03,0.2982,0.00016,19.66056]
[1777364160276,38.23,76816.08,0.03,0.29878,0.00016,19.67916]
[1777364160721,38.23,76816.08,0.03,0.29878,0.00016,19.67916]
[1777364160744,38.23,76816.08,0.03,0.29878,0.00016,19.67916]
[1777364160940,38.23,76823.84,0.03,0.30003,0.00016,19.71819]
[1777364162732,38.23,76829.42,0.03,0.30092,0.00016,19.74612]
[1777364162966,38.23,76829.93,0.03,0.301,0.00016,19.7486]
[1777364167131,38.22,76832.8,0.03,0.30145,0.00016,19.76273]
[1777364167227,38.22,76834.11,0.03,0.30166,0.00016,19.76918]
[1777364168837,38.22,76834.11,0.03,0.30166,0.00016,19.76918]
[1777364168879,38.22,76842.91,0.03,0.30307,0.00016,19.81278]
[1777364174104,38.22,76845.34,0.03,0.30344,0.00016,19.82446]
[1777364174485,38.22,76845.79,0.03,0.30351,0.00016,19.82643]
[1777364175168,38.22,76845.79,0.03,0.30351,0.00016,19.82643]
[1777364175249,38.22,76849.55,0.03,0.30412,0.00016,19.84507]
[1777364177006,38.21,76866.56,0.03,0.30685,0.00016,19.92832]
[1777364179001,38.21,76866.56,0.03,0.30685,0.00016,19.92832]
[1777364179253,38.21,76866.56,0.03,0.30685,0.00016,19.92832]
[1777364179256,38.21,76871.33,0.03,0.3076,0.00016,19.95121]
[1777364180832,38.21,76871.33,0.03,0.3076,0.00016,19.95121]
[1777364180885,38.21,76872.03,0.03,0.30771,0.00016,19.9544]
[1777364184841,38.21,76871.24,0.03,0.30757,0.00016,19.95009]
[1777364185091,38.21,76871.24,0.03,0.30757,0.00016,19.95009]
[1777364185109,38.21,76871.24,0.03,0.30757,0.00016,19.95009]
[1777364185174,38.2,76869.96,0.03,0.30734,0.00016,19.94339]
[1777364190693,38.2,76868.91,0.03,0.30714,0.00016,19.93718]
[1777364195730,38.19,76870.06,0.03,0.30725,0.00016,19.93732]
[1777364199353,38.18,76869.46,0.03,0.30714,0.00016,19.93395]
[1777364199756,38.18,76873.87,0.03,0.30784,0.00016,19.95508]
[1777364204886,38.17,76878.65,0.03,0.30857,0.00016,19.97719]
[1777364210833,38.16,76880.26,0.03,0.30878,0.00016,19.98353]
[1777364213534,38.16,76879.96,0.03,0.30871,0.00016,19.98132]
[1777364213855,38.15,76879.85,0.03,0.30868,0.00016,19.98053]
[1777364218889,38.15,76881.99,0.03,0.30898,0.00016,19.98967]
[1777364220130,38.15,76881.99,0.03,0.30898,0.00016,19.98967]
[1777364220191,38.14,76881.06,0.03,0.30882,0.00016,19.98488]
[1777364222640,38.14,76878.35,0.03,0.30836,0.00016,19.97116]
[1777364223322,38.14,76878.35,0.03,0.30836,0.00016,19.97116]
[1777364222917,38.14,76873.88,0.03,0.30763,0.00016,19.94908]
[1777364224220,38.14,76873.88,0.03,0.30763,0.00016,19.94908]
[1777364227102,38.12,76873.14,0.03,0.30741,0.00016,19.94275]
[1777364227755,38.1,76874.47,0.03,0.30755,0.00016,19.94705]
[1777364227952,38.09,76874.45,0.03,0.30747,0.00016,19.94477]
[1777364229887,38.07,76873.92,0.03,0.30731,0.00016,19.93997]
[1777364229987,38.04,76874.46,0.03,0.30725,0.00016,19.93836]
[1777364233399,38.01,76876.58,0.03,0.30745,0.00016,19.9446]
[1777364234276,38.0,76873.39,0.03,0.30686,0.00016,19.92684]
[1777364239285,37.98,76873.23,0.03,0.30674,0.00016,19.92352]
[1777364244549,37.97,76873.07,0.03,0.30668,0.00016,19.9217]
[1777364250106,37.96,76868.41,0.03,0.30589,0.00016,19.89772]
[1777364255237,37.96,76870.65,0.03,0.30619,0.00016,19.9035]
[1777364260910,37.95,76871.53,0.03,0.30631,0.00016,19.90724]
[1777364263986,37.95,76872.62,0.03,0.30647,0.00016,19.912]
[1777364264300,37.95,76874.57,0.03,0.30678,0.00016,19.92162]
[1777364266223,37.95,76874.83,0.03,0.30682,0.00016,19.92259]
[1777364266305,37.95,76874.72,0.03,0.3068,0.00016,19.92205]
[1777364266670,37.95,76874.72,0.03,0.3068,0.00016,19.92205]
[1777364267003,37.95,76874.72,0.03,0.3068,0.00016,19.92205]
[1777364267221,37.95,76874.72,0.03,0.3068,0.00016,19.92205]
[1777364271788,37.94,76880.7,0.03,0.30774,0.00016,19.95067]
[1777364272404,37.94,76880.7,0.03,0.30774,0.00016,19.95067]
[1777364272260,37.94,76880.65,0.03,0.30773,0.00016,19.95025]
[1777364273267,37.94,76881.86,0.03,0.30792,0.00016,19.95602]
[1777364278302,37.93,76885.13,0.03,0.30842,0.00016,19.97116]
[1777364282330,37.9,76896.16,0.03,0.31007,0.00016,20.0206]
[1777364284223,37.88,76898.43,0.03,0.31036,0.00016,20.02938]
[1777364284346,37.85,76900.47,0.03,0.31053,0.00016,20.03465]
[1777364284659,37.85,76900.47,0.03,0.31053,0.00016,20.03465]
[1777364285365,37.85,76902.95,0.03,0.31093,0.00016,20.04649]
[1777364289379,37.84,76909.74,0.03,0.31202,0.00016,20.07867]
[1777364290406,37.84,76909.74,0.03,0.31202,0.00016,20.07867]
[1777364290763,37.84,76908.38,0.03,0.31179,0.00016,20.07182]
[1777364291394,37.84,76908.35,0.03,0.31178,0.00016,20.07142]
[1777364293145,37.82,76905.1,0.03,0.31115,0.00016,20.05309]
[1777364293408,37.8,76902.05,0.03,0.31056,0.00016,20.03586]
[1777364298447,37.74,76895.95,0.03,0.30926,0.00016,19.99775]
[1777364303516,37.69,76894.62,0.03,0.30879,0.00016,19.98401]
[1777364309522,37.67,76888.05,0.03,0.30761,0.00016,19.94879]
[1777364312402,37.67,76888.7,0.03,0.30768,0.00016,19.94729]
[1777364312615,37.67,76886.13,0.03,0.30725,0.00016,19.9344]
[1777364312624,37.67,76886.13,0.03,0.30725,0.00016,19.9344]
[1777364312628,37.67,76886.13,0.03,0.30725,0.00016,19.9344]
[1777364312719,37.67,76881.73,0.03,0.30652,0.00016,19.91255]
[1777364316171,37.66,76874.94,0.03,0.30539,0.00016,19.87821]
[1777364321607,37.66,76875.82,0.03,0.30552,0.00016,19.88205]
[1777364326640,37.66,76878.43,0.03,0.30593,0.00016,19.89461]
[1777364331677,37.65,76879.2,0.03,0.30604,0.00016,19.89798]
[1777364336711,37.65,76879.55,0.03,0.30608,0.00016,19.89934]
[1777364342486,37.65,76879.94,0.03,0.30614,0.00016,19.90094]
[1777364344270,37.65,76880.28,0.03,0.30619,0.00016,19.90246]
[1777364344291,37.65,76872.29,0.03,0.30487,0.00016,19.86235]
[1777364346585,37.65,76872.43,0.03,0.30489,0.00016,19.863]
[1777364347521,37.65,76872.43,0.03,0.30489,0.00016,19.863]
[1777364347790,37.65,76871.42,0.03,0.30472,0.00016,19.8579]
[1777364352826,37.64,76872.33,0.03,0.30486,0.00016,19.86226]
[1777364357860,37.64,76874.1,0.03,0.30515,0.00016,19.87092]
[1777364363239,37.64,76875.27,0.03,0.30534,0.00016,19.87667]
[1777364364508,37.64,76875.69,0.03,0.3054,0.00016,19.87867]
[1777364364998,37.64,76874.77,0.03,0.30525,0.00016,19.87404]
[1777364370290,37.64,76875.74,0.03,0.30541,0.00016,19.8788]
[1777364375868,37.64,76877.8,0.03,0.30571,0.00016,19.88455]
[1777364376582,37.64,76877.03,0.03,0.30558,0.00016,19.88069]
[1777364377268,37.64,76877.03,0.03,0.30558,0.00016,19.88069]
[1777364377515,37.64,76877.03,0.03,0.30558,0.00016,19.88069]
[1777364378878,37.64,76870.98,0.03,0.30459,0.00016,19.85039]
[1777364379935,37.64,76869.11,0.03,0.30428,0.00016,19.84101]
[1777364380222,37.64,76865.21,0.03,0.30364,0.00016,19.82144]
[1777364382555,37.64,76865.22,0.03,0.30364,0.00016,19.82149]
[1777364383771,37.64,76864.01,0.03,0.30345,0.00016,19.81551]
[1777364389075,37.64,76861.1,0.03,0.30298,0.00016,19.80116]
[1777364390638,37.64,76864.68,0.03,0.30357,0.00016,19.81929]
[1777364396223,37.64,76862.03,0.03,0.30315,0.00016,19.8062]
[1777364401761,37.65,76860.87,0.03,0.30296,0.00016,19.80057]
[1777364407211,37.65,76863.33,0.03,0.30338,0.00016,19.81322]
[1777364412244,37.65,76863.05,0.03,0.30334,0.00016,19.81204]
[1777364417280,37.65,76864.42,0.03,0.30357,0.00016,19.81908]
[1777364420222,37.65,76865.4,0.03,0.30373,0.00016,19.8241]
[1777364420304,37.65,76866.44,0.03,0.3039,0.00016,19.82932]
[1777364420767,37.65,76866.44,0.03,0.3039,0.00016,19.82932]
[1777364421313,37.65,76866.44,0.03,0.3039,0.00016,19.82932]
[1777364422112,37.65,76868.81,0.03,0.30429,0.00016,19.84127]
[1777364422595,37.65,76868.81,0.03,0.30429,0.00016,19.84127]
[1777364422315,37.65,76869.08,0.03,0.30433,0.00016,19.84263]
[1777364423426,37.65,76872.34,0.03,0.30487,0.00016,19.85897]
[1777364424190,37.65,76872.34,0.03,0.30487,0.00016,19.85897]
[1777364424331,37.65,76872.49,0.03,0.30489,0.00016,19.85972]
[1777364428637,37.65,76874.06,0.03,0.30515,0.00016,19.86755]
[1777364428646,37.65,76874.06,0.03,0.30515,0.00016,19.86755]
[1777364428713,37.65,76874.06,0.03,0.30515,0.00016,19.86755]
[1777364428991,37.65,76874.06,0.03,0.30515,0.00016,19.86755]
[1777364429003,37.65,76874.06,0.03,0.30515,0.00016,19.86755]
[1777364429365,37.65,76873.93,0.03,0.30513,0.00016,19.86689]
[1777364432542,37.65,76881.0,0.03,0.30626,0.00016,19.8977]
[1777364435242,37.65,76885.77,0.03,0.30704,0.00016,19.92135]
[1777364435471,37.65,76890.56,0.03,0.30782,0.00016,19.94504]
[1777364436528,37.65,76890.56,0.03,0.30782,0.00016,19.94504]
[1777364437524,37.65,76893.51,0.03,0.30831,0.00016,19.95947]
[1777364443546,37.65,76898.85,0.03,0.30917,0.00017,19.98533]
[1777364448842,37.64,76899.45,0.03,0.30924,0.00017,19.98754]
[1777364449504,37.64,76898.69,0.03,0.30911,0.00017,19.98367]
[1777364452550,37.64,76902.13,0.03,0.30967,0.00017,20.0003]
[1777364453539,37.63,76900.68,0.03,0.30942,0.00017,19.99288]
[1777364457560,37.63,76893.69,0.03,0.30825,0.00016,19.95784]
[1777364460581,37.63,76887.19,0.03,0.30717,0.00016,19.92545]
[1777364465615,37.63,76883.86,0.03,0.3066,0.00016,19.90835]
[1777364468347,37.62,76884.76,0.03,0.30674,0.00016,19.91266]
[1777364468637,37.62,76886.21,0.03,0.30698,0.00016,19.91978]
[1777364469565,37.62,76886.21,0.03,0.30698,0.00016,19.91978]
[1777364469644,37.62,76886.81,0.03,0.30707,0.00016,19.92267]
[1777364471591,37.62,76886.81,0.03,0.30707,0.00016,19.92267]
[1777364471692,37.62,76886.5,0.03,0.30702,0.00016,19.92094]
[1777364475772,37.62,76886.29,0.03,0.30697,0.00016,19.91962]
[1777364476515,37.62,76886.29,0.03,0.30697,0.00016,19.91962]
[1777364477288,37.62,76886.03,0.03,0.30692,0.00016,19.91815]
[1777364477297,37.62,76884.58,0.03,0.30668,0.00016,19.91086]
[1777364478193,37.62,76884.58,0.03,0.30668,0.00016,19.91086]
[1777364478293,37.62,76884.16,0.03,0.30661,0.00016,19.90868]
[1777364479056,37.62,76884.16,0.03,0.30661,0.00016,19.90868]
[1777364479156,37.62,76883.1,0.03,0.30644,0.00016,19.90341]
[1777364484750,37.61,76886.35,0.03,0.30695,0.00016,19.91908]
[1777364489784,37.61,76887.41,0.03,0.30712,0.00016,19.92398]
[1777364494820,37.61,76889.47,0.03,0.3074,0.00016,19.9292]
[1777364499856,37.6,76888.75,0.03,0.30727,0.00016,19.92521]
[1777364504892,37.6,76882.4,0.03,0.30621,0.00016,19.89316]
[1777364508654,37.6,76879.86,0.03,0.30578,0.00016,19.88028]
[1777364509425,37.6,76879.02,0.03,0.30564,0.00016,19.87596]
[1777364510698,37.6,76875.86,0.03,0.30512,0.00016,19.8601]
[1777364511483,37.6,76875.86,0.03,0.30512,0.00016,19.8601]
[1777364511492,37.6,76875.86,0.03,0.30512,0.00016,19.8601]
[1777364511583,37.6,76873.35,0.03,0.3047,0.00016,19.84745]
[1777364515970,37.6,76866.83,0.03,0.30363,0.00016,19.81468]
[1777364521597,37.6,76868.18,0.03,0.30385,0.00016,19.8215]
[1777364524175,37.6,76869.54,0.03,0.30408,0.00016,19.82835]
[1777364528723,37.6,76869.28,0.03,0.30404,0.00016,19.82711]
[1777364529061,37.6,76869.75,0.03,0.30412,0.00016,19.82949]
[1777364530228,37.6,76869.75,0.03,0.30412,0.00016,19.82949]
[1777364531737,37.6,76861.45,0.03,0.30276,0.00016,19.78775]
[1777364531746,37.6,76861.45,0.03,0.30276,0.00016,19.78775]
[1777364532186,37.6,76859.52,0.03,0.30244,0.00016,19.77799]
[1777364533564,37.6,76859.52,0.03,0.30244,0.00016,19.77799]
[1777364539131,37.6,76866.76,0.03,0.30364,0.00016,19.81486]
[1777364540337,37.6,76866.76,0.03,0.30364,0.00016,19.81486]
[1777364540374,37.6,76866.76,0.03,0.30364,0.00016,19.81486]
[1777364540439,37.6,76866.76,0.03,0.30364,0.00016,19.81496]
[1777364540846,37.6,76866.76,0.03,0.30364,0.00016,19.81496]
[1777364540871,37.6,76866.76,0.03,0.30364,0.00016,19.81496]
[1777364541338,37.6,76867.96,0.03,0.30384,0.00016,19.821]
[1777364542598,37.6,76867.96,0.03,0.30384,0.00016,19.821]
[1777364542695,37.6,76870.26,0.03,0.30422,0.00016,19.8326]
[1777364543903,37.6,76876.31,0.03,0.30521,0.00016,19.86298]
[1777364544420,37.6,76878.97,0.03,0.30565,0.00016,19.87629]
[1777364549601,37.6,76878.75,0.03,0.30561,0.00016,19.87512]
[1777364555346,37.6,76877.87,0.03,0.30543,0.00016,19.86622]
[1777364561284,37.6,76877.64,0.03,0.30539,0.00016,19.86506]
[1777364564082,37.6,76880.12,0.03,0.3058,0.00016,19.87745]
[1777364564308,37.6,76879.79,0.03,0.30575,0.00016,19.8758]
[1777364569341,37.6,76882.86,0.03,0.30625,0.00016,19.89107]
[1777364569835,37.6,76882.86,0.03,0.30625,0.00016,19.89107]
[1777364570153,37.6,76882.86,0.03,0.30625,0.00016,19.89107]
[1777364570160,37.6,76882.86,0.03,0.30625,0.00016,19.89107]
[1777364570348,37.6,76882.14,0.03,0.30613,0.00016,19.88748]
[1777364574495,37.6,76875.38,0.03,0.30502,0.00016,19.85366]
[1777364580129,37.6,76869.7,0.03,0.30409,0.00016,19.82526]
[1777364580139,37.6,76869.7,0.03,0.30409,0.00016,19.82526]
[1777364585454,37.6,76864.66,0.03,0.30327,0.00016,19.8002]
[1777364590490,37.61,76867.67,0.03,0.30378,0.00016,19.81569]
[1777364596532,37.61,76867.09,0.03,0.30369,0.00016,19.81296]
[1777364601567,37.61,76867.52,0.03,0.30377,0.00016,19.81536]
[1777364606602,37.61,76866.67,0.03,0.30363,0.00016,19.81122]
[1777364611637,37.61,76865.72,0.03,0.30345,0.00016,19.80221]
[1777364616672,37.61,76864.73,0.03,0.3033,0.00016,19.7975]
[1777364620700,37.62,76857.84,0.03,0.30218,0.00016,19.76298]
[1777364623214,37.62,76857.26,0.03,0.30209,0.00016,19.76012]
[1777364623256,37.62,76857.26,0.03,0.30209,0.00016,19.76012]
[1777364623721,37.62,76856.93,0.03,0.30204,0.00016,19.75852]
[1777364624774,37.62,76856.93,0.03,0.30204,0.00016,19.75852]
[1777364625735,37.62,76856.63,0.03,0.30199,0.00016,19.75722]
[1777364630770,37.62,76858.09,0.03,0.30224,0.00016,19.76488]
[1777364635806,37.62,76859.53,0.03,0.30249,0.00016,19.77243]
[1777364640841,37.62,76858.21,0.03,0.30229,0.00016,19.76623]
[1777364645875,37.63,76860.09,0.03,0.3026,0.00016,19.776]
[1777364651001,37.63,76860.64,0.03,0.30271,0.00016,19.77911]
[1777364658242,37.63,76855.44,0.03,0.30187,0.00016,19.7532]
[1777364664001,37.64,76851.4,0.03,0.30123,0.00016,19.7334]
[1777364670773,37.64,76851.45,0.03,0.30125,0.00016,19.73402]
[1777364680118,37.65,76856.73,0.03,0.30212,0.00016,19.75748]
[1777364684234,37.65,76858.06,0.03,0.30235,0.00016,19.76448]
[1777364684283,37.65,76857.92,0.03,0.30233,0.00016,19.76386]
[1777364688300,37.65,76851.84,0.03,0.30135,0.00016,19.73347]
[1777364691527,37.65,76842.23,0.03,0.29979,0.00016,19.68498]
[1777364698244,37.66,76832.32,0.03,0.29822,0.00016,19.63535]
[1777364703281,37.67,76829.4,0.03,0.29777,0.00016,19.62119]
[1777364708403,37.67,76827.39,0.03,0.29747,0.00016,19.61182]
[1777364710115,37.67,76827.39,0.03,0.29747,0.00016,19.61182]
[1777364710572,37.67,76827.39,0.03,0.29747,0.00016,19.61182]
[1777364711708,37.67,76827.28,0.03,0.29747,0.00016,19.61157]
[1777364711810,37.68,76827.42,0.03,0.29749,0.00016,19.61245]
[1777364717380,37.68,76824.95,0.03,0.29712,0.00016,19.60051]
[1777364722416,37.69,76823.55,0.03,0.29692,0.00016,19.59424]
[1777364723846,37.69,76823.55,0.03,0.29692,0.00016,19.59424]
[1777364724586,37.69,76823.86,0.03,0.29697,0.00016,19.59583]
[1777364724646,37.69,76823.86,0.03,0.29697,0.00016,19.59583]
[1777364726460,37.69,76822.32,0.03,0.29673,0.00016,19.58809]
[1777364726561,37.69,76812.89,0.03,0.29521,0.00016,19.53953]
[1777364732318,37.69,76811.7,0.03,0.29501,0.00016,19.52958]
[1777364737520,37.7,76810.11,0.03,0.29478,0.00016,19.52219]
[1777364741516,37.7,76809.21,0.03,0.29465,0.00016,19.51811]
[1777364743061,37.7,76809.45,0.03,0.29469,0.00016,19.5195]
[1777364746294,37.71,76809.7,0.03,0.29475,0.00016,19.52123]
[1777364751620,37.71,76810.42,0.03,0.29489,0.00016,19.52579]
[1777364754246,37.71,76810.69,0.03,0.29494,0.00016,19.52745]
[1777364754641,37.71,76810.16,0.03,0.29486,0.00016,19.52483]
[1777364755144,37.71,76810.16,0.03,0.29486,0.00016,19.52483]
[1777364756634,37.71,76814.47,0.03,0.29556,0.00016,19.54729]
[1777364762697,37.72,76817.48,0.03,0.29607,0.00016,19.56352]
[1777364767732,37.72,76817.92,0.03,0.29616,0.00016,19.56624]
[1777364772767,37.72,76815.78,0.03,0.29583,0.00016,19.55564]
[1777364777802,37.73,76814.96,0.03,0.29571,0.00016,19.55187]
[1777364782836,37.73,76814.08,0.03,0.29558,0.00016,19.54779]
[1777364787872,37.73,76813.26,0.03,0.29547,0.00016,19.54402]
[1777364792908,37.74,76812.67,0.03,0.29535,0.00016,19.53699]
[1777364799956,37.74,76813.06,0.03,0.29544,0.00016,19.5397]
[1777364804991,37.74,76812.41,0.03,0.29535,0.00016,19.53683]
[1777364810025,37.75,76812.65,0.03,0.29541,0.00016,19.53866]
[1777364812942,37.75,76812.28,0.03,0.29535,0.00016,19.53684]
[1777364812973,37.75,76813.32,0.03,0.29553,0.00016,19.54241]
[1777364814871,37.75,76828.78,0.03,0.29803,0.00016,19.62207]
[1777364820097,37.75,76832.78,0.03,0.29868,0.00016,19.64259]
[1777364826137,37.75,76834.6,0.03,0.29898,0.00016,19.65193]
[1777364831010,37.75,76837.08,0.03,0.29938,0.00016,19.6646]
[1777364831890,37.75,76838.28,0.03,0.29958,0.00016,19.67071]
[1777364834250,37.75,76837.81,0.03,0.2995,0.00016,19.66832]
[1777364834297,37.75,76838.95,0.03,0.29969,0.00016,19.67413]
[1777364839229,37.75,76845.87,0.03,0.30082,0.00016,19.70957]
[1777364840791,37.75,76845.87,0.03,0.30082,0.00016,19.70957]
[1777364840847,37.75,76851.19,0.03,0.30169,0.00016,19.73655]
[1777364842553,37.75,76851.19,0.03,0.30169,0.00016,19.73655]
[1777364842937,37.75,76851.19,0.03,0.30169,0.00016,19.73655]
[1777364842953,37.75,76862.47,0.03,0.30353,0.00016,19.7933]
[1777364843173,37.75,76862.47,0.03,0.30353,0.00016,19.7933]
[1777364843291,37.75,76862.47,0.03,0.30353,0.00016,19.7933]
[1777364844002,37.75,76870.73,0.03,0.30488,0.00016,19.83458]
[1777364845152,37.75,76870.73,0.03,0.30488,0.00016,19.83458]
[1777364845378,37.75,76881.05,0.03,0.30657,0.00016,19.88583]
[1777364850469,37.75,76884.52,0.03,0.30712,0.00016,19.90242]
[1777364854472,37.74,76891.26,0.03,0.30818,0.00016,19.93076]
[1777364854721,37.74,76894.78,0.03,0.30875,0.00016,19.94793]
[1777364856865,37.74,76894.78,0.03,0.30875,0.00016,19.94793]
[1777364856944,37.74,76896.01,0.03,0.30894,0.00016,19.95365]
[1777364861969,37.73,76893.66,0.03,0.30852,0.00016,19.94127]
[1777364867428,37.73,76891.6,0.03,0.30816,0.00016,19.93033]
[1777364869095,37.73,76891.62,0.03,0.30816,0.00016,19.93043]
[1777364869196,37.73,76891.54,0.03,0.30814,0.00016,19.92988]
[1777364871001,37.73,76891.54,0.03,0.30814,0.00016,19.92988]
[1777364871455,37.72,76891.51,0.03,0.30812,0.00016,19.92927]
[1777364873470,37.72,76884.02,0.03,0.30688,0.00016,19.89193]
[1777364878506,37.72,76884.68,0.03,0.30697,0.00016,19.89461]
[1777364883636,37.71,76885.75,0.03,0.30713,0.00016,19.89943]
[1777364889839,37.71,76887.62,0.03,0.30741,0.00016,19.90808]
[1777364889940,37.71,76889.3,0.03,0.30768,0.00016,19.91614]
[1777364892712,37.71,76889.45,0.03,0.30769,0.00016,19.91662]
[1777364892814,37.71,76889.17,0.03,0.30764,0.00016,19.9151]
[1777364897687,37.7,76889.07,0.03,0.3076,0.00016,19.91396]
[1777364897743,37.7,76888.97,0.03,0.30758,0.00016,19.91333]
[1777364903333,37.7,76889.94,0.03,0.30772,0.00016,19.91748]
[1777364903776,37.7,76889.94,0.03,0.30772,0.00016,19.91748]
[1777364903786,37.69,76888.21,0.03,0.30743,0.00016,19.90879]
[1777364904902,37.69,76888.21,0.03,0.30743,0.00016,19.90879]
[1777364905004,37.69,76890.46,0.03,0.3078,0.00016,19.91992]
[1777364905682,37.69,76890.46,0.03,0.3078,0.00016,19.91992]
[1777364905783,37.69,76891.42,0.03,0.30796,0.00016,19.92454]
[1777364906799,37.69,76891.42,0.03,0.30796,0.00016,19.92454]
[1777364906808,37.69,76892.5,0.03,0.30813,0.00016,19.92975]
[1777364907091,37.69,76892.5,0.03,0.30813,0.00016,19.92975]
[1777364907711,37.69,76892.42,0.03,0.30811,0.00016,19.92921]
[1777364912746,37.69,76894.42,0.03,0.30838,0.00016,19.93396]
[1777364914549,37.69,76894.34,0.03,0.30836,0.00016,19.93342]
[1777364915953,37.68,76894.19,0.03,0.30833,0.00016,19.93238]
[1777364916055,37.68,76894.04,0.03,0.3083,0.00016,19.93164]
[1777364917971,37.68,76894.41,0.03,0.30836,0.00016,19.93332]
[1777364918072,37.68,76895.28,0.03,0.3085,0.00016,19.93747]
[1777364921812,37.68,76902.92,0.03,0.30974,0.00017,19.97446]
[1777364923277,37.68,76906.87,0.03,0.31039,0.00017,19.99364]
[1777364923824,37.67,76906.43,0.03,0.3103,0.00017,19.99109]
[1777364928932,37.67,76909.49,0.03,0.31078,0.00017,20.00523]
[1777364928962,37.67,76909.49,0.03,0.31078,0.00017,20.00523]
[1777364929096,37.67,76910.97,0.03,0.31102,0.00017,20.01246]
[1777364930175,37.67,76910.97,0.03,0.31101,0.00017,20.01226]
[1777364930208,37.67,76910.97,0.03,0.31101,0.00017,20.01226]
[1777364931079,37.67,76922.49,0.03,0.31292,0.00017,20.06835]
[1777364932515,37.67,76923.71,0.03,0.31313,0.00017,20.07429]
[1777364932939,37.67,76924.47,0.03,0.31325,0.00017,20.07798]
[1777364938928,37.67,76927.0,0.03,0.31368,0.00017,20.09032]
[1777364940356,37.67,76927.62,0.03,0.31378,0.00017,20.09332]
[1777364940372,37.67,76927.62,0.03,0.31378,0.00017,20.09332]
[1777364940884,37.67,76927.62,0.03,0.31378,0.00017,20.09332]
[1777364942324,37.67,76925.58,0.03,0.31345,0.00017,20.08355]
[1777364942956,37.67,76923.83,0.03,0.31316,0.00017,20.0752]
[1777364944365,37.67,76925.26,0.03,0.3134,0.00017,20.08214]
[1777364944969,37.67,76926.32,0.03,0.31358,0.00017,20.0874]
[1777364950011,37.67,76926.68,0.03,0.31364,0.00017,20.08926]
[1777364955040,37.67,76926.67,0.03,0.31366,0.00017,20.08957]
[1777364958015,37.67,76926.95,0.03,0.31371,0.00017,20.0911]
[1777364958117,37.66,76924.6,0.03,0.31326,0.00017,20.07807]
[1777364958831,37.66,76924.6,0.03,0.31326,0.00017,20.07807]
[1777364959069,37.66,76924.6,0.03,0.31326,0.00017,20.07807]
[1777364961391,37.64,76926.81,0.03,0.3135,0.00017,20.08542]
[1777364962090,37.62,76925.76,0.03,0.31327,0.00017,20.07862]
[1777364962981,37.62,76925.76,0.03,0.31327,0.00017,20.07862]
[1777364963129,37.62,76925.76,0.03,0.31327,0.00017,20.07862]
[1777364963110,37.62,76923.21,0.03,0.31284,0.00017,20.06608]
[1777364964962,37.62,76919.71,0.03,0.31225,0.00017,20.04892]
[1777364965111,37.62,76920.88,0.03,0.31244,0.00017,20.05447]
[1777364968145,37.6,76927.38,0.03,0.3134,0.00017,20.08283]
[1777364973007,37.59,76927.72,0.03,0.3134,0.00017,20.07942]
[1777364973116,37.59,76927.72,0.03,0.3134,0.00017,20.07942]
[1777364974693,37.59,76927.63,0.03,0.31338,0.00017,20.07865]
[1777364974817,37.59,76927.63,0.03,0.31338,0.00017,20.07865]
[1777364979941,37.59,76933.04,0.03,0.31428,0.00017,20.10486]
[1777364984010,37.59,76933.71,0.03,0.31439,0.00017,20.10805]
[1777364984074,37.59,76933.71,0.03,0.31439,0.00017,20.10805]
[1777364984049,37.59,76931.81,0.03,0.31407,0.00017,20.09885]
[1777364984697,37.59,76931.81,0.03,0.31407,0.00017,20.09885]
[1777364985256,37.59,76929.43,0.03,0.31368,0.00017,20.08734]
[1777364986109,37.59,76929.43,0.03,0.31368,0.00017,20.08734]
[1777364985458,37.59,76926.55,0.03,0.3132,0.00017,20.07338]
[1777364986787,37.59,76926.05,0.03,0.31311,0.00017,20.07098]
[1777364992300,37.59,76928.68,0.03,0.31355,0.00017,20.08381]
[1777364997006,37.59,76929.03,0.03,0.31361,0.00017,20.08552]
[1777364997017,37.59,76929.35,0.03,0.31367,0.00017,20.08708]
[1777364997758,37.59,76929.35,0.03,0.31367,0.00017,20.08708]
[1777364998034,37.59,76929.34,0.03,0.31367,0.00017,20.08703]
[1777365000275,37.59,76934.41,0.03,0.31451,0.00017,20.11153]
[1777365000316,37.59,76934.41,0.03,0.31451,0.00017,20.11153]
[1777365000392,37.59,76934.41,0.03,0.31451,0.00017,20.11153]
[1777365000415,37.59,76934.41,0.03,0.31451,0.00017,20.11153]
[1777365000780,37.59,76934.41,0.03,0.31451,0.00017,20.11153]
[1777365000844,37.59,76934.41,0.03,0.31451,0.00017,20.11153]
[1777365001158,37.59,76937.82,0.03,0.31508,0.00017,20.12796]
[1777365001251,37.59,76937.82,0.03,0.31508,0.00017,20.12796]
[1777365001463,37.59,76937.82,0.03,0.31508,0.00017,20.12796]
[1777365001918,37.59,76937.82,0.03,0.31508,0.00017,20.12796]
[1777365002103,37.59,76937.82,0.03,0.31508,0.00017,20.12796]
[1777365001946,37.59,76944.33,0.03,0.31616,0.00017,20.15911]
[1777365002255,37.59,76944.33,0.03,0.31616,0.00017,20.15911]
[1777365002308,37.59,76944.33,0.03,0.31616,0.00017,20.15911]
[1777365002381,37.59,76944.33,0.03,0.31616,0.00017,20.15911]
[1777365002516,37.59,76944.33,0.03,0.31616,0.00017,20.15911]
[1777365002588,37.59,76944.33,0.03,0.31616,0.00017,20.15911]
[1777365002715,37.59,76944.33,0.03,0.31616,0.00017,20.15911]
[1777365002767,37.59,76944.33,0.03,0.31616,0.00017,20.15911]
[1777365002928,37.59,76944.33,0.03,0.31616,0.00017,20.15911]
[1777365002955,37.59,76944.33,0.03,0.31616,0.00017,20.15911]
[1777365002978,37.59,76944.33,0.03,0.31616,0.00017,20.15911]
[1777365003021,37.59,76944.33,0.03,0.31616,0.00017,20.15911]
[1777365003035,37.59,76943.82,0.03,0.31607,0.00017,20.15661]
[1777365003277,37.59,76943.82,0.03,0.31607,0.00017,20.15661]
[1777365003948,37.59,76943.82,0.03,0.31607,0.00017,20.15661]
[1777365003988,37.59,76943.82,0.03,0.31607,0.00017,20.15661]
[1777365004000,37.59,76938.15,0.03,0.31513,0.00017,20.12935]
[1777365005339,37.59,76935.27,0.03,0.31465,0.00017,20.11548]
[1777365005367,37.59,76935.27,0.03,0.31465,0.00017,20.11548]
[1777365005672,37.59,76935.27,0.03,0.31465,0.00017,20.11548]
[1777365006117,37.59,76938.14,0.03,0.31512,0.00017,20.12926]
[1777365006529,37.59,76938.14,0.03,0.31512,0.00017,20.12926]
[1777365006550,37.59,76938.14,0.03,0.31512,0.00017,20.12926]
[1777365006737,37.59,76938.77,0.03,0.31523,0.00017,20.13229]
[1777365007706,37.59,76938.77,0.03,0.31523,0.00017,20.13229]
[1777365007870,37.59,76939.03,0.03,0.31527,0.00017,20.13347]
[1777365011183,37.59,76948.58,0.03,0.31686,0.00017,20.17908]
[1777365016478,37.58,76946.75,0.03,0.31654,0.00017,20.17002]
[1777365021512,37.58,76945.91,0.03,0.31639,0.00017,20.16573]
[1777365026551,37.58,76943.13,0.03,0.31592,0.00017,20.15217]
[1777365031582,37.58,76940.21,0.03,0.31539,0.00017,20.13359]
[1777365036609,37.58,76944.18,0.03,0.31605,0.00017,20.15254]
[1777365042661,37.58,76948.56,0.03,0.31677,0.00017,20.17314]
[1777365048145,37.57,76945.4,0.03,0.31623,0.00017,20.15773]
[1777365051255,37.57,76945.98,0.03,0.31632,0.00017,20.16037]
[1777365051723,37.57,76945.87,0.03,0.3163,0.00017,20.15979]
[1777365054085,37.57,76946.01,0.03,0.31632,0.00017,20.16041]
[1777365054103,37.57,76946.01,0.03,0.31632,0.00017,20.16041]
[1777365054134,37.57,76947.5,0.03,0.31657,0.00017,20.16744]
[1777365059422,37.57,76950.8,0.03,0.31711,0.00017,20.18296]
[1777365064626,37.56,76951.78,0.03,0.31726,0.00017,20.18708]
[1777365071086,37.56,76948.8,0.03,0.31674,0.00017,20.17241]
[1777365076544,37.56,76948.66,0.03,0.31669,0.00017,20.17108]
[1777365079672,37.55,76948.66,0.03,0.31668,0.00017,20.17079]
[1777365079919,37.55,76946.83,0.03,0.31637,0.00017,20.16193]
[1777365084953,37.55,76948.65,0.03,0.31666,0.00017,20.17025]
[1777365087968,37.55,76948.65,0.03,0.31665,0.00017,20.17004]
[1777365088129,37.55,76948.78,0.03,0.31667,0.00017,20.17045]
[1777365089102,37.55,76948.78,0.03,0.31667,0.00017,20.17045]
[1777365090229,37.55,76948.51,0.03,0.31662,0.00017,20.16915]
[1777365091118,37.54,76948.52,0.03,0.31658,0.00017,20.16448]
[1777365095304,37.54,76945.51,0.03,0.31606,0.00017,20.14963]
[1777365095591,37.54,76945.51,0.03,0.31606,0.00017,20.14963]
[1777365096032,37.54,76946.04,0.03,0.31615,0.00017,20.15207]
[1777365099891,37.54,76943.73,0.03,0.31575,0.00017,20.14072]
[1777365099946,37.54,76943.73,0.03,0.31575,0.00017,20.14072]
[1777365100059,37.54,76946.07,0.03,0.31614,0.00017,20.15187]
[1777365100727,37.54,76946.07,0.03,0.31614,0.00017,20.15187]
[1777365101121,37.54,76946.07,0.03,0.31614,0.00017,20.15187]
[1777365101215,37.54,76946.07,0.03,0.31614,0.00017,20.15187]
[1777365101743,37.54,76950.82,0.03,0.31693,0.00017,20.17452]
[1777365102073,37.54,76950.55,0.03,0.31688,0.00017,20.17312]
[1777365107108,37.53,76945.54,0.03,0.31602,0.00017,20.14864]
[1777365109249,37.53,76945.85,0.03,0.31607,0.00017,20.15004]
[1777365109334,37.53,76943.9,0.03,0.31574,0.00017,20.14059]
[1777365110203,37.53,76943.9,0.03,0.31574,0.00017,20.14059]
[1777365110233,37.53,76933.95,0.03,0.31408,0.00017,20.09252]
[1777365111953,37.53,76927.88,0.03,0.31306,0.00017,20.06304]
[1777365112144,37.53,76928.36,0.03,0.31314,0.00017,20.06535]
[1777365113713,37.53,76927.41,0.03,0.31298,0.00017,20.06072]
[1777365115185,37.53,76924.62,0.03,0.31252,0.00017,20.04714]
[1777365116286,37.53,76925.27,0.03,0.31263,0.00017,20.0503]
[1777365116474,37.53,76925.83,0.03,0.31272,0.00017,20.05303]
[1777365117179,37.53,76926.24,0.03,0.31279,0.00017,20.05502]
[1777365117822,37.53,76926.24,0.03,0.31279,0.00017,20.05502]
[1777365118187,37.53,76927.28,0.03,0.31296,0.00017,20.06008]
[1777365120201,37.53,76920.11,0.03,0.31177,0.00017,20.02519]
[1777365120565,37.53,76920.11,0.03,0.31177,0.00017,20.02519]
[1777365120728,37.53,76920.11,0.03,0.31177,0.00017,20.02519]
[1777365121291,37.53,76909.35,0.03,0.30997,0.00017,19.97221]
[1777365121430,37.53,76909.35,0.03,0.30997,0.00017,19.97221]
[1777365122391,37.53,76909.8,0.03,0.31004,0.00017,19.97426]
[1777365122461,37.53,76909.8,0.03,0.31004,0.00017,19.97426]
[1777365122681,37.53,76909.8,0.03,0.31004,0.00017,19.97426]
[1777365122933,37.53,76909.8,0.03,0.31004,0.00017,19.97426]
[1777365123225,37.53,76905.04,0.03,0.30925,0.00017,19.95066]
[1777365124390,37.52,76905.05,0.03,0.30924,0.00017,19.95056]
[1777365124906,37.52,76905.05,0.03,0.30924,0.00017,19.95056]
[1777365125239,37.52,76903.33,0.03,0.30895,0.00017,19.94193]
[1777365126043,37.52,76903.33,0.03,0.30895,0.00017,19.94193]
[1777365126244,37.52,76903.87,0.03,0.30904,0.00017,19.94446]
[1777365127486,37.52,76905.28,0.03,0.30927,0.00017,19.95127]
[1777365127536,37.52,76905.28,0.03,0.30927,0.00017,19.95127]
[1777365127569,37.52,76905.28,0.03,0.30927,0.00017,19.95127]
[1777365127791,37.52,76905.28,0.03,0.30927,0.00017,19.95127]
[1777365128301,37.52,76901.8,0.03,0.30869,0.00017,19.93393]
[1777365128729,37.52,76901.8,0.03,0.30869,0.00017,19.93393]
[1777365130471,37.52,76902.87,0.03,0.30885,0.00017,19.93896]
[1777365133585,37.52,76904.62,0.03,0.30913,0.00017,19.94717]
[1777365134301,37.51,76901.15,0.03,0.30855,0.00017,19.92988]
[1777365134408,37.51,76901.15,0.03,0.30855,0.00017,19.92988]
[1777365135307,37.51,76897.25,0.03,0.3079,0.00017,19.91044]
[1777365135553,37.51,76897.25,0.03,0.3079,0.00017,19.91044]
[1777365136314,37.51,76888.15,0.03,0.30639,0.00017,19.86506]
[1777365136621,37.51,76888.15,0.03,0.30639,0.00017,19.86506]
[1777365137323,37.51,76883.35,0.03,0.30559,0.00017,19.841]
[1777365142349,37.51,76883.87,0.03,0.30567,0.00017,19.84341]
[1777365146290,37.51,76883.75,0.03,0.30563,0.00017,19.84216]
[1777365148203,37.5,76881.09,0.03,0.30517,0.00017,19.82814]
[1777365148399,37.5,76880.28,0.03,0.30503,0.00017,19.82405]
[1777365153433,37.5,76879.3,0.03,0.30484,0.00017,19.81461]
[1777365158469,37.5,76879.39,0.03,0.30485,0.00017,19.81496]
[1777365159755,37.5,76879.39,0.03,0.30485,0.00017,19.81496]
[1777365160215,37.5,76875.5,0.03,0.30421,0.00016,19.79539]
[1777365161346,37.5,76875.5,0.03,0.30421,0.00016,19.79539]
[1777365162718,37.5,76872.17,0.03,0.30366,0.00016,19.77862]
[1777365162750,37.5,76871.57,0.03,0.30356,0.00016,19.77562]
[1777365167509,37.5,76870.6,0.03,0.30341,0.00016,19.77088]
[1777365167713,37.5,76874.78,0.03,0.3041,0.00016,19.79202]
[1777365170201,37.5,76881.27,0.03,0.30517,0.00017,19.82469]
[1777365170457,37.5,76881.27,0.03,0.30517,0.00017,19.82469]
[1777365171143,37.5,76876.54,0.03,0.3044,0.00016,19.80117]
[1777365171686,37.5,76869.94,0.03,0.30331,0.00016,19.76788]
[1777365173650,37.51,76870.17,0.03,0.30335,0.00016,19.7691]
[1777365174027,37.51,76867.1,0.03,0.30285,0.00016,19.75371]
[1777365176995,37.51,76867.57,0.03,0.30293,0.00016,19.75621]
[1777365176997,37.51,76867.57,0.03,0.30293,0.00016,19.75621]
[1777365177010,37.51,76867.57,0.03,0.30293,0.00016,19.75621]
[1777365177237,37.51,76866.15,0.03,0.3027,0.00016,19.7491]
[1777365181874,37.51,76858.05,0.03,0.30138,0.00016,19.7083]
[1777365187449,37.51,76858.12,0.03,0.3014,0.00016,19.70897]
[1777365189296,37.51,76856.98,0.03,0.30123,0.00016,19.70362]
[1777365189398,37.51,76856.04,0.03,0.30107,0.00016,19.69883]
[1777365191335,37.51,76856.04,0.03,0.30107,0.00016,19.69883]
[1777365191344,37.51,76856.04,0.03,0.30107,0.00016,19.69883]
[1777365191436,37.52,76855.53,0.03,0.301,0.00016,19.69648]
[1777365192836,37.52,76853.94,0.03,0.30075,0.00016,19.68862]
[1777365197413,37.52,76850.67,0.03,0.30023,0.00016,19.67246]
[1777365197816,37.52,76851.5,0.03,0.30037,0.00016,19.67684]
[1777365198381,37.52,76851.39,0.03,0.30035,0.00016,19.67627]
[1777365199276,37.52,76851.39,0.03,0.30035,0.00016,19.67627]
[1777365199329,37.52,76852.97,0.03,0.30062,0.00016,19.6846]
[1777365201117,37.53,76851.27,0.03,0.30034,0.00016,19.67605]
[1777365201219,37.53,76850.58,0.03,0.30024,0.00016,19.67265]
[1777365202224,37.53,76850.58,0.03,0.30024,0.00016,19.67265]
[1777365202369,37.53,76851.66,0.03,0.30041,0.00016,19.67817]
[1777365203666,37.53,76851.66,0.03,0.30041,0.00016,19.67817]
[1777365203787,37.53,76852.71,0.03,0.30059,0.00016,19.68377]
[1777365208821,37.53,76851.77,0.03,0.30046,0.00016,19.67952]
[1777365210451,37.53,76851.77,0.03,0.30046,0.00016,19.67952]
[1777365215871,37.54,76849.27,0.03,0.30004,0.00016,19.66293]
[1777365220906,37.54,76846.99,0.03,0.29968,0.00016,19.65183]
[1777365224620,37.54,76847.49,0.03,0.29977,0.00016,19.65472]
[1777365227886,37.54,76840.09,0.03,0.29858,0.00016,19.61712]
[1777365228060,37.54,76839.49,0.03,0.29848,0.00016,19.61409]
[1777365234014,37.54,76840.71,0.03,0.29868,0.00016,19.6205]
[1777365236465,37.55,76840.46,0.03,0.29864,0.00016,19.61924]
[1777365236548,37.55,76840.12,0.03,0.29859,0.00016,19.61754]
[1777365237018,37.55,76840.7,0.03,0.29868,0.00016,19.62052]
[1777365239728,37.55,76838.57,0.03,0.29834,0.00016,19.60964]
[1777365240045,37.55,76838.57,0.03,0.29834,0.00016,19.60964]
[1777365240813,37.55,76838.57,0.03,0.29834,0.00016,19.60964]
[1777365241046,37.55,76838.08,0.03,0.29826,0.00016,19.60718]
[1777365246237,37.55,76837.93,0.03,0.29824,0.00016,19.60651]
[1777365246300,37.55,76837.93,0.03,0.29824,0.00016,19.60651]
[1777365246334,37.55,76837.93,0.03,0.29824,0.00016,19.60651]
[1777365246337,37.55,76837.33,0.03,0.29814,0.00016,19.60342]
[1777365246666,37.55,76837.33,0.03,0.29814,0.00016,19.60342]
[1777365247568,37.55,76836.99,0.03,0.29809,0.00016,19.6017]
[1777365248095,37.55,76840.16,0.03,0.29861,0.00016,19.61804]
[1777365250104,37.55,76841.74,0.03,0.29886,0.00016,19.62616]
[1777365250170,37.55,76841.0,0.03,0.29874,0.00016,19.62237]
[1777365250795,37.55,76841.0,0.03,0.29874,0.00016,19.62237]
[1777365250899,37.55,76841.0,0.03,0.29874,0.00016,19.62237]
[1777365251117,37.55,76840.54,0.03,0.29867,0.00016,19.62001]
[1777365252283,37.55,76840.54,0.03,0.29867,0.00016,19.62001]
[1777365252366,37.55,76840.54,0.03,0.29867,0.00016,19.62001]
[1777365252452,37.55,76840.54,0.03,0.29867,0.00016,19.62001]
[1777365252493,37.55,76848.99,0.03,0.30005,0.00016,19.66336]
[1777365252578,37.55,76848.99,0.03,0.30005,0.00016,19.66336]
[1777365252656,37.55,76848.99,0.03,0.30005,0.00016,19.66336]
[1777365253281,37.55,76848.99,0.03,0.30005,0.00016,19.66336]
[1777365253390,37.55,76859.34,0.03,0.30175,0.00016,19.71612]
[1777365254229,37.55,76866.4,0.03,0.30291,0.00016,19.75189]
[1777365255041,37.55,76866.4,0.03,0.30291,0.00016,19.75189]
[1777365255185,37.55,76866.4,0.03,0.30291,0.00016,19.75189]
[1777365255201,37.55,76866.4,0.03,0.30291,0.00016,19.75189]
[1777365256290,37.55,76865.61,0.03,0.30278,0.00016,19.74794]
[1777365256357,37.55,76870.4,0.03,0.30357,0.00016,19.77215]
[1777365257006,37.55,76870.4,0.03,0.30357,0.00016,19.77215]
[1777365257162,37.55,76870.4,0.03,0.30357,0.00016,19.77216]
[1777365257570,37.55,76870.4,0.03,0.30357,0.00016,19.77216]
[1777365258311,37.55,76870.4,0.03,0.30357,0.00016,19.77216]
[1777365258384,37.55,76880.97,0.03,0.30531,0.00016,19.82526]
[1777365258802,37.55,76880.97,0.03,0.30531,0.00016,19.82526]
[1777365259172,37.55,76881.1,0.03,0.30533,0.00016,19.82587]
[1777365264208,37.55,76876.38,0.03,0.30455,0.00016,19.80205]
[1777365264813,37.55,76876.38,0.03,0.30455,0.00016,19.80205]
[1777365265929,37.55,76877.62,0.03,0.30475,0.00016,19.80827]
[1777365266222,37.55,76877.76,0.03,0.30477,0.00016,19.80894]
[1777365267279,37.55,76870.39,0.03,0.30356,0.00016,19.77185]
[1777365272395,37.55,76869.83,0.03,0.30344,0.00016,19.76467]
[1777365278089,37.55,76869.83,0.03,0.30344,0.00016,19.76472]
[1777365278484,37.55,76863.44,0.03,0.30239,0.00016,19.73243]
[1777365279880,37.55,76863.07,0.03,0.30233,0.00016,19.73062]
[1777365280326,37.55,76863.07,0.03,0.30233,0.00016,19.73062]
[1777365280840,37.55,76861.04,0.03,0.302,0.00016,19.72037]
[1777365281475,37.55,76862.8,0.03,0.30229,0.00016,19.72935]
[1777365286590,37.55,76867.33,0.03,0.30304,0.00016,19.7525]
[1777365286600,37.55,76867.33,0.03,0.30304,0.00016,19.7525]
[1777365287368,37.55,76870.71,0.03,0.3036,0.00016,19.76959]
[1777365289588,37.55,76874.97,0.03,0.3043,0.00016,19.79106]
[1777365290389,37.55,76874.83,0.03,0.30428,0.00016,19.79036]
[1777365290840,37.55,76874.83,0.03,0.30428,0.00016,19.79036]
[1777365291396,37.55,76880.16,0.03,0.30516,0.00016,19.8171]
[1777365292545,37.55,76880.16,0.03,0.30516,0.00016,19.8171]
[1777365292595,37.55,76882.12,0.03,0.30548,0.00017,19.82689]
[1777365293499,37.55,76882.12,0.03,0.30548,0.00017,19.82689]
[1777365293549,37.55,76882.12,0.03,0.30548,0.00017,19.82689]
[1777365293411,37.55,76882.35,0.03,0.30552,0.00017,19.82801]
[1777365293592,37.55,76882.35,0.03,0.30552,0.00017,19.82801]
[1777365294066,37.55,76882.35,0.03,0.30552,0.00017,19.82801]
[1777365294418,37.55,76891.24,0.03,0.30698,0.00017,19.87232]
[1777365295987,37.55,76895.98,0.03,0.30776,0.00017,19.89578]
[1777365296432,37.55,76891.74,0.03,0.30706,0.00017,19.87464]
[1777365301229,37.55,76889.95,0.03,0.30675,0.00017,19.86546]
[1777365302466,37.55,76887.39,0.03,0.30633,0.00017,19.85269]
[1777365302793,37.55,76881.52,0.03,0.30536,0.00017,19.82325]
[1777365303522,37.55,76881.43,0.03,0.30534,0.00017,19.8228]
[1777365308687,37.55,76875.39,0.03,0.30434,0.00016,19.79243]
[1777365309186,37.55,76875.39,0.03,0.30434,0.00016,19.79243]
[1777365309527,37.55,76875.33,0.03,0.30433,0.00016,19.79214]
[1777365309655,37.55,76875.33,0.03,0.30433,0.00016,19.79214]
[1777365309921,37.55,76875.33,0.03,0.30433,0.00016,19.79214]
[1777365309959,37.55,76875.33,0.03,0.30433,0.00016,19.79214]
[1777365310870,37.55,76869.35,0.03,0.30335,0.00016,19.76201]
[1777365311541,37.55,76866.93,0.03,0.30295,0.00016,19.74981]
[1777365316576,37.55,76866.95,0.03,0.30296,0.00016,19.75016]
[1777365317623,37.55,76866.69,0.03,0.30292,0.00016,19.74889]
[1777365317805,37.55,76866.69,0.03,0.30292,0.00016,19.74889]
[1777365317832,37.55,76866.69,0.03,0.30292,0.00016,19.74889]
[1777365318111,37.55,76866.69,0.03,0.30292,0.00016,19.74889]
[1777365318386,37.55,76866.69,0.03,0.30292,0.00016,19.74889]
[1777365318590,37.55,76865.52,0.03,0.30274,0.00016,19.74309]
[1777365319188,37.55,76865.52,0.03,0.30274,0.00016,19.74309]
[1777365321266,37.55,76870.89,0.03,0.30362,0.00016,19.77018]
[1777365325261,37.55,76871.09,0.03,0.30365,0.00016,19.77125]
[1777365325362,37.55,76871.37,0.03,0.3037,0.00016,19.7727]
[1777365328837,37.55,76871.33,0.03,0.3037,0.00016,19.77259]
[1777365328940,37.55,76871.33,0.03,0.3037,0.00016,19.77259]
[1777365329300,37.55,76871.33,0.03,0.3037,0.00016,19.77259]
[1777365329608,37.55,76871.24,0.03,0.30368,0.00016,19.7722]
[1777365330694,37.55,76868.4,0.03,0.30322,0.00016,19.75786]
[1777365331489,37.55,76868.4,0.03,0.30322,0.00016,19.75786]
[1777365333135,37.55,76869.93,0.03,0.30344,0.00016,19.76118]
[1777365333356,37.55,76869.55,0.03,0.30337,0.00016,19.75924]
[1777365335482,37.55,76868.5,0.03,0.3032,0.00016,19.75394]
[1777365335580,37.55,76872.55,0.03,0.30386,0.00016,19.7743]
[1777365340745,37.55,76869.58,0.03,0.30337,0.00016,19.75922]
[1777365345527,37.55,76860.19,0.03,0.30183,0.00016,19.71162]
[1777365345788,37.55,76860.19,0.03,0.30183,0.00016,19.71162]
[1777365345807,37.55,76860.19,0.03,0.30183,0.00016,19.71162]
[1777365346524,37.55,76860.19,0.03,0.30183,0.00016,19.71162]
[1777365346881,37.55,76855.57,0.03,0.30107,0.00016,19.68816]
[1777365347265,37.55,76855.57,0.03,0.30107,0.00016,19.68816]
[1777365347319,37.55,76855.59,0.03,0.30107,0.00016,19.6883]
[1777365349723,37.55,76859.35,0.03,0.30169,0.00016,19.70743]
[1777365349931,37.55,76859.67,0.03,0.30174,0.00016,19.70905]
[1777365350848,37.55,76859.67,0.03,0.30174,0.00016,19.70905]
[1777365351355,37.55,76859.5,0.03,0.30172,0.00016,19.70823]
[1777365354483,37.55,76863.35,0.03,0.30235,0.00016,19.72777]
[1777365354503,37.55,76863.35,0.03,0.30235,0.00016,19.72777]
[1777365354508,37.55,76863.35,0.03,0.30235,0.00016,19.72777]
[1777365354511,37.55,76863.61,0.03,0.30239,0.00016,19.72909]
[1777365360627,37.55,76859.96,0.03,0.30179,0.00016,19.71063]
[1777365361490,37.55,76864.91,0.03,0.30261,0.00016,19.73576]
[1777365364752,37.55,76871.11,0.03,0.30363,0.00016,19.76703]
[1777365365601,37.55,76871.11,0.03,0.30363,0.00016,19.76703]
[1777365365924,37.55,76868.2,0.03,0.30315,0.00016,19.75229]
[1777365367787,37.55,76863.37,0.03,0.30235,0.00016,19.72785]
[1777365369082,37.55,76863.37,0.03,0.30235,0.00016,19.72785]
[1777365369286,37.55,76862.1,0.03,0.30214,0.00016,19.72143]
[1777365372616,37.55,76851.63,0.03,0.30042,0.00016,19.66809]
[1777365375233,37.55,76847.18,0.03,0.29969,0.00016,19.64533]
[1777365375554,37.55,76847.18,0.03,0.29969,0.00016,19.64533]
[1777365375644,37.55,76848.18,0.03,0.29986,0.00016,19.65046]
[1777365377574,37.55,76848.17,0.03,0.29986,0.00016,19.6504]
[1777365378276,37.55,76853.1,0.03,0.30066,0.00016,19.67554]
[1777365383608,37.55,76851.32,0.03,0.30037,0.00016,19.66634]
[1777365384744,37.55,76850.97,0.03,0.30031,0.00016,19.66453]
[1777365390677,37.55,76850.93,0.03,0.3003,0.00016,19.66419]
[1777365395118,37.55,76850.39,0.03,0.30017,0.00016,19.65682]
[1777365395452,37.55,76850.39,0.03,0.30017,0.00016,19.65682]
[1777365397737,37.55,76857.25,0.03,0.30129,0.00016,19.69176]
[1777365397785,37.55,76857.25,0.03,0.30129,0.00016,19.69176]
[1777365401822,37.55,76859.34,0.03,0.30163,0.00016,19.70233]
[1777365405133,37.54,76860.12,0.03,0.30176,0.00016,19.70626]
[1777365411243,37.54,76861.53,0.03,0.30199,0.00016,19.71335]
[1777365413786,37.54,76862.34,0.03,0.30212,0.00016,19.71745]
[1777365415682,37.54,76857.76,0.03,0.30137,0.00016,19.69416]
[1777365417186,37.54,76853.63,0.03,0.30069,0.00016,19.67312]
[1777365417448,37.54,76855.31,0.03,0.30097,0.00016,19.68172]
[1777365423577,37.54,76857.38,0.03,0.30131,0.00016,19.69228]
[1777365424728,37.54,76856.6,0.03,0.30118,0.00016,19.68831]
[1777365430214,37.54,76857.7,0.03,0.30136,0.00016,19.69391]
[1777365433571,37.54,76858.52,0.03,0.3015,0.00016,19.69803]
[1777365439440,37.54,76860.5,0.03,0.30182,0.00016,19.70809]
[1777365444474,37.54,76861.27,0.03,0.30195,0.00016,19.71199]
[1777365447569,37.54,76861.36,0.03,0.30196,0.00016,19.71245]
[1777365447704,37.54,76863.04,0.03,0.30224,0.00016,19.72097]
[1777365449539,37.54,76870.2,0.03,0.30342,0.00016,19.75718]
[1777365454613,37.54,76872.58,0.03,0.30377,0.00016,19.76461]
[1777365456449,37.54,76872.4,0.03,0.30374,0.00016,19.76358]
[1777365456551,37.54,76872.18,0.03,0.3037,0.00016,19.76243]
[1777365461619,37.54,76871.36,0.03,0.30356,0.00016,19.75818]
[1777365461724,37.54,76871.36,0.03,0.30356,0.00016,19.75818]
[1777365462600,37.54,76870.34,0.03,0.30339,0.00016,19.75293]
[1777365467635,37.54,76874.73,0.03,0.3041,0.00016,19.77485]
[1777365472672,37.54,76875.17,0.03,0.30417,0.00016,19.77679]
[1777365477707,37.53,76877.15,0.03,0.30448,0.00016,19.78633]
[1777365479250,37.53,76875.82,0.03,0.30426,0.00016,19.77964]
[1777365479721,37.53,76874.24,0.03,0.304,0.00016,19.77162]
[1777365482635,37.53,76873.63,0.03,0.30389,0.00016,19.76837]
[1777365482743,37.53,76873.21,0.03,0.30382,0.00016,19.76619]
[1777365483467,37.53,76873.21,0.03,0.30382,0.00016,19.76619]
[1777365483750,37.53,76873.45,0.03,0.30386,0.00016,19.7674]
[1777365488785,37.53,76872.0,0.03,0.30361,0.00016,19.7598]
[1777365492319,37.53,76871.53,0.03,0.30353,0.00016,19.75732]
[1777365492336,37.53,76871.53,0.03,0.30353,0.00016,19.75732]
[1777365492338,37.53,76871.53,0.03,0.30353,0.00016,19.75732]
[1777365492420,37.53,76872.55,0.03,0.30369,0.00016,19.76235]
[1777365497451,37.53,76873.75,0.03,0.30388,0.00016,19.76821]
[1777365503503,37.53,76872.98,0.03,0.30375,0.00016,19.76401]
[1777365504738,37.52,76873.01,0.03,0.30375,0.00016,19.76404]
[1777365509931,37.52,76873.28,0.03,0.30378,0.00016,19.76514]
[1777365513191,37.52,76873.19,0.03,0.30373,0.00016,19.76022]
[1777365513293,37.52,76872.82,0.03,0.30367,0.00016,19.75835]
[1777365514120,37.52,76872.82,0.03,0.30367,0.00016,19.75835]
[1777365514168,37.52,76874.11,0.03,0.30388,0.00016,19.76485]
[1777365519973,37.52,76873.28,0.03,0.30375,0.00016,19.76062]
[1777365520009,37.52,76873.28,0.03,0.30375,0.00016,19.76062]
[1777365520786,37.52,76873.24,0.03,0.30374,0.00016,19.7604]
[1777365525827,37.52,76868.25,0.03,0.30292,0.00016,19.73525]
[1777365525845,37.52,76868.27,0.03,0.30292,0.00016,19.73536]
[1777365526045,37.52,76868.27,0.03,0.30292,0.00016,19.73536]
[1777365527319,37.52,76857.23,0.03,0.30111,0.00016,19.6793]
[1777365533146,37.52,76858.55,0.03,0.30133,0.00016,19.68623]
[1777365539080,37.53,76856.34,0.03,0.30098,0.00016,19.67528]
[1777365543168,37.53,76856.53,0.03,0.30102,0.00016,19.67654]
[1777365543190,37.53,76856.53,0.03,0.30102,0.00016,19.67654]
[1777365543446,37.53,76856.53,0.03,0.30102,0.00016,19.67654]
[1777365543521,37.53,76849.67,0.03,0.2999,0.00016,19.64173]
[1777365544039,37.53,76849.67,0.03,0.2999,0.00016,19.64173]
[1777365544171,37.53,76849.67,0.03,0.2999,0.00016,19.64173]
[1777365548244,37.53,76849.49,0.03,0.29988,0.00016,19.64111]
[1777365548345,37.53,76849.16,0.03,0.29983,0.00016,19.63953]
[1777365549904,37.53,76849.08,0.03,0.29982,0.00016,19.63912]
[1777365550491,37.53,76849.08,0.03,0.29982,0.00016,19.63912]
[1777365552628,37.53,76848.93,0.03,0.2998,0.00016,19.63855]
[1777365552689,37.54,76849.04,0.03,0.29983,0.00016,19.6394]
[1777365555039,37.54,76849.06,0.03,0.29983,0.00016,19.63959]
[1777365555249,37.54,76849.06,0.03,0.29983,0.00016,19.63959]
[1777365556617,37.54,76849.06,0.03,0.29983,0.00016,19.63959]
[1777365556719,37.54,76851.1,0.03,0.30017,0.00016,19.6502]
[1777365557550,37.54,76851.1,0.03,0.30017,0.00016,19.6502]
[1777365557591,37.54,76853.47,0.03,0.30057,0.00016,19.66239]
[1777365563305,37.54,76855.82,0.03,0.30096,0.00016,19.67473]
[1777365568340,37.54,76855.81,0.03,0.30098,0.00016,19.67511]
[1777365569848,37.54,76855.81,0.03,0.30098,0.00016,19.67511]
[1777365570354,37.54,76856.42,0.03,0.30108,0.00016,19.67835]
[1777365575388,37.55,76858.05,0.03,0.30133,0.00016,19.68254]
[1777365580424,37.55,76858.98,0.03,0.30149,0.00016,19.68762]
[1777365583099,37.55,76859.32,0.03,0.30155,0.00016,19.68948]
[1777365583446,37.55,76859.42,0.03,0.30157,0.00016,19.69013]
[1777365588479,37.55,76858.22,0.03,0.30139,0.00016,19.68432]
[1777365588968,37.55,76858.22,0.03,0.30139,0.00016,19.68432]
[1777365589487,37.55,76857.92,0.03,0.30134,0.00016,19.68286]
[1777365594641,37.55,76856.74,0.03,0.30116,0.00016,19.67722]
[1777365594930,37.55,76856.74,0.03,0.30116,0.00016,19.67722]
[1777365595529,37.56,76857.02,0.03,0.30121,0.00016,19.67879]
[1777365600565,37.56,76858.02,0.03,0.30138,0.00016,19.68424]
[1777365605602,37.56,76859.87,0.03,0.30169,0.00016,19.69375]
[1777365610637,37.56,76860.19,0.03,0.30175,0.00016,19.69541]
[1777365613813,37.56,76860.46,0.03,0.30179,0.00016,19.69679]
[1777365613914,37.56,76861.02,0.03,0.30188,0.00016,19.69966]
[1777365619700,37.56,76861.75,0.03,0.30201,0.00016,19.70343]
[1777365621390,37.56,76861.86,0.03,0.30202,0.00016,19.704]
[1777365621714,37.56,76862.47,0.03,0.30212,0.00016,19.7071]
[1777365626399,37.56,76862.51,0.03,0.30213,0.00016,19.70734]
[1777365626753,37.56,76862.41,0.03,0.30212,0.00016,19.70684]
[1777365629770,37.56,76855.68,0.03,0.30101,0.00016,19.67272]
[1777365634922,37.56,76851.56,0.03,0.30031,0.00016,19.6475]
[1777365636451,37.56,76851.47,0.03,0.3003,0.00016,19.64711]
[1777365637195,37.56,76850.64,0.03,0.30016,0.00016,19.64288]
[1777365637205,37.56,76850.64,0.03,0.30016,0.00016,19.64288]
[1777365637854,37.56,76849.03,0.03,0.2999,0.00016,19.63465]
[1777365642860,37.56,76848.79,0.03,0.29986,0.00016,19.63351]
[1777365647896,37.56,76848.78,0.03,0.29987,0.00016,19.63358]
[1777365652931,37.56,76848.9,0.03,0.29989,0.00016,19.63428]
[1777365656958,37.57,76842.21,0.03,0.2988,0.00016,19.60008]
[1777365657468,37.57,76842.21,0.03,0.2988,0.00016,19.60008]
[1777365657502,37.57,76841.36,0.03,0.29866,0.00016,19.59582]
[1777365658420,37.57,76841.36,0.03,0.29866,0.00016,19.59582]
[1777365658479,37.57,76841.36,0.03,0.29866,0.00016,19.59582]
[1777365658708,37.57,76841.36,0.03,0.29866,0.00016,19.59582]
[1777365658801,37.57,76838.64,0.03,0.29822,0.00016,19.58191]
[1777365662748,37.57,76836.47,0.03,0.29787,0.00016,19.57088]
[1777365662796,37.57,76836.74,0.03,0.29792,0.00016,19.57241]
[1777365664057,37.57,76834.62,0.03,0.29757,0.00016,19.56149]
[1777365664878,37.57,76834.62,0.03,0.29757,0.00016,19.56149]
[1777365664114,37.57,76833.03,0.03,0.29731,0.00016,19.55329]
[1777365665907,37.57,76833.03,0.03,0.29731,0.00016,19.55329]
[1777365665969,37.57,76833.03,0.03,0.29731,0.00016,19.55329]
[1777365665945,37.57,76832.68,0.03,0.29726,0.00016,19.55171]
[1777365666936,37.57,76826.71,0.03,0.29628,0.00016,19.52074]
[1777365667194,37.57,76826.71,0.03,0.29628,0.00016,19.52074]
[1777365667504,37.57,76826.71,0.03,0.29628,0.00016,19.52074]
[1777365667535,37.57,76820.61,0.03,0.29529,0.00016,19.4891]
[1777365673076,37.56,76817.59,0.03,0.29477,0.00016,19.47258]
[1777365678108,37.56,76818.43,0.03,0.29489,0.00016,19.47635]
[1777365680969,37.56,76818.94,0.03,0.29497,0.00016,19.47901]
[1777365680993,37.56,76819.52,0.03,0.29506,0.00016,19.48179]
[1777365681096,37.56,76819.52,0.03,0.29506,0.00016,19.48179]
[1777365681302,37.56,76819.52,0.03,0.29506,0.00016,19.48179]
[1777365681371,37.56,76819.52,0.03,0.29506,0.00016,19.48179]
[1777365681378,37.56,76819.52,0.03,0.29506,0.00016,19.48179]
[1777365687646,37.56,76822.02,0.03,0.29547,0.00016,19.49491]
[1777365688984,37.56,76822.51,0.03,0.29555,0.00016,19.49749]
[1777365689186,37.56,76822.81,0.03,0.2956,0.00016,19.49909]
[1777365693481,37.56,76822.94,0.03,0.29557,0.00016,19.49467]
[1777365693555,37.55,76823.25,0.03,0.29561,0.00016,19.49606]
[1777365694947,37.55,76823.25,0.03,0.29561,0.00016,19.49606]
[1777365695642,37.55,76823.38,0.03,0.29563,0.00016,19.49674]
[1777365695934,37.55,76823.38,0.03,0.29563,0.00016,19.49674]
[1777365696236,37.55,76823.55,0.03,0.29565,0.00016,19.49719]
[1777365701877,37.55,76823.18,0.03,0.29555,0.00016,19.49423]
[1777365701977,37.54,76821.63,0.03,0.29529,0.00016,19.48597]
[1777365704518,37.54,76814.35,0.03,0.29409,0.00016,19.44749]
[1777365710333,37.54,76814.41,0.03,0.29407,0.00016,19.44706]
[1777365715489,37.53,76816.46,0.03,0.29438,0.00016,19.4569]
[1777365721409,37.53,76822.47,0.03,0.29533,0.00016,19.48747]
[1777365725559,37.52,76814.14,0.03,0.29395,0.00016,19.44311]
[1777365731831,37.52,76811.95,0.03,0.29358,0.00016,19.43129]
[1777365734948,37.51,76811.02,0.03,0.29341,0.00016,19.42584]
[1777365735028,37.51,76810.3,0.03,0.29329,0.00016,19.42192]
[1777365738557,37.51,76817.75,0.03,0.29448,0.00016,19.46025]
[1777365743636,37.5,76818.69,0.03,0.2946,0.00016,19.46429]
[1777365744511,37.5,76818.69,0.03,0.2946,0.00016,19.46429]
[1777365744601,37.5,76818.69,0.03,0.2946,0.00016,19.46429]
[1777365744712,37.5,76818.28,0.03,0.29453,0.00016,19.46198]
[1777365745641,37.5,76818.28,0.03,0.29453,0.00016,19.46198]
[1777365745663,37.5,76818.28,0.03,0.29453,0.00016,19.46198]
[1777365745699,37.5,76814.62,0.03,0.29393,0.00016,19.44269]
[1777365750613,37.5,76807.68,0.03,0.29277,0.00016,19.40541]
[1777365753461,37.49,76806.0,0.03,0.29245,0.00016,19.39175]
[1777365753738,37.49,76803.59,0.03,0.29206,0.00016,19.3789]
[1777365759887,37.49,76802.64,0.03,0.29188,0.00016,19.3731]
[1777365759902,37.49,76803.11,0.03,0.29195,0.00016,19.37542]
[1777365760328,37.49,76803.11,0.03,0.29195,0.00016,19.37542]
[1777365760685,37.49,76802.64,0.03,0.29187,0.00016,19.37279]
[1777365761111,37.49,76802.64,0.03,0.29187,0.00016,19.37279]
[1777365761907,37.49,76803.76,0.03,0.29204,0.00016,19.37853]
[1777365766145,37.48,76801.65,0.03,0.29168,0.00016,19.36684]
[1777365766726,37.48,76801.24,0.03,0.29161,0.00016,19.36455]
[1777365771762,37.48,76799.17,0.03,0.29125,0.00016,19.35287]
[1777365772849,37.48,76799.17,0.03,0.29125,0.00016,19.35287]
[1777365772853,37.47,76799.51,0.03,0.2913,0.00016,19.35431]
[1777365774646,37.47,76799.73,0.03,0.29133,0.00016,19.35548]
[1777365774782,37.47,76794.93,0.03,0.29054,0.00016,19.32974]
[1777365775339,37.47,76794.93,0.03,0.29054,0.00016,19.32974]
[1777365775921,37.47,76791.1,0.03,0.28992,0.00016,19.30943]
[1777365777029,37.47,76791.1,0.03,0.28992,0.00016,19.30943]
[1777365777804,37.47,76791.7,0.03,0.29,0.00016,19.31215]
[1777365782838,37.46,76791.5,0.03,0.28995,0.00016,19.31032]
[1777365784058,37.46,76791.5,0.03,0.28995,0.00016,19.31032]
[1777365784853,37.46,76791.64,0.03,0.28996,0.00016,19.31092]
[1777365789891,37.46,76790.65,0.03,0.28978,0.00016,19.30477]
[1777365794925,37.45,76791.01,0.03,0.28982,0.00016,19.3061]
[1777365799961,37.45,76791.52,0.03,0.28987,0.00016,19.30807]
[1777365804997,37.45,76790.78,0.03,0.28973,0.00016,19.30342]
[1777365810031,37.44,76790.27,0.03,0.28962,0.00016,19.29989]
[1777365813843,37.44,76793.06,0.03,0.29003,0.00016,19.30994]
[1777365814059,37.44,76793.18,0.03,0.29005,0.00016,19.31044]
[1777365819094,37.43,76792.61,0.03,0.28993,0.00016,19.3067]
[1777365823853,37.43,76791.72,0.03,0.28977,0.00016,19.30141]
[1777365824129,37.43,76792.05,0.03,0.28982,0.00016,19.30302]
[1777365824662,37.43,76792.05,0.03,0.28982,0.00016,19.30302]
[1777365824763,37.43,76791.56,0.03,0.28973,0.00016,19.30028]
[1777365830170,37.42,76792.47,0.03,0.28985,0.00016,19.30431]
[1777365835206,37.42,76791.83,0.03,0.28973,0.00016,19.30035]
[1777365840243,37.42,76791.43,0.03,0.28964,0.00016,19.29741]
[1777365845279,37.41,76791.21,0.03,0.28959,0.00016,19.29571]
[1777365850314,37.41,76788.13,0.03,0.28907,0.00016,19.27868]
[1777365855350,37.41,76786.99,0.03,0.28887,0.00016,19.27205]
[1777365860392,37.4,76786.88,0.03,0.28883,0.00016,19.27092]
[1777365865631,37.4,76787.05,0.03,0.28885,0.00016,19.27139]
[1777365865703,37.4,76786.83,0.03,0.28881,0.00016,19.27001]
[1777365867878,37.4,76787.02,0.03,0.28884,0.00016,19.27102]
[1777365868127,37.4,76786.37,0.03,0.28872,0.00016,19.26734]
[1777365873486,37.39,76788.81,0.03,0.28907,0.00016,19.27529]
[1777365878517,37.39,76789.05,0.03,0.28909,0.00016,19.27612]
[1777365884563,37.39,76788.55,0.03,0.28898,0.00016,19.27265]
[1777365890008,37.38,76788.73,0.03,0.289,0.00016,19.27328]
[1777365890490,37.38,76788.15,0.03,0.2889,0.00016,19.26985]
[1777365890606,37.38,76788.18,0.03,0.2889,0.00016,19.27001]
[1777365895639,37.38,76786.68,0.03,0.28864,0.00016,19.26149]
[1777365900241,37.38,76786.84,0.03,0.28866,0.00016,19.26196]
[1777365901323,37.38,76786.69,0.03,0.28863,0.00016,19.26107]
[1777365902105,37.38,76782.41,0.03,0.28793,0.00016,19.23792]
[1777365907133,37.37,76781.92,0.03,0.28784,0.00016,19.23486]
[1777365908779,37.37,76781.39,0.03,0.28774,0.00016,19.2318]
[1777365908875,37.37,76781.07,0.03,0.28769,0.00016,19.22997]
[1777365909997,37.37,76781.07,0.03,0.28769,0.00016,19.22997]
[1777365910098,37.37,76779.18,0.03,0.28738,0.00016,19.21971]
[1777365910658,37.37,76779.18,0.03,0.28738,0.00016,19.21971]
[1777365910745,37.37,76779.5,0.03,0.28743,0.00016,19.22132]
[1777365911310,37.37,76779.5,0.03,0.28743,0.00016,19.22132]
[1777365912223,37.37,76779.68,0.03,0.28745,0.00016,19.22218]
[1777365912759,37.37,76779.55,0.03,0.28743,0.00016,19.22139]
[1777365915280,37.37,76779.91,0.03,0.28748,0.00016,19.22313]
[1777365915847,37.37,76771.09,0.03,0.28605,0.00016,19.17559]
[1777365916633,37.37,76771.09,0.03,0.28605,0.00016,19.17559]
[1777365916671,37.37,76771.09,0.03,0.28605,0.00016,19.17559]
[1777365917527,37.37,76766.51,0.03,0.28531,0.00016,19.15079]
[1777365917794,37.37,76766.51,0.03,0.28531,0.00016,19.15062]
[1777365920837,37.36,76761.66,0.03,0.28451,0.00016,19.12408]
[1777365920918,37.36,76757.38,0.03,0.28382,0.00016,19.10059]
[1777365921444,37.36,76757.38,0.03,0.28382,0.00016,19.10059]
[1777365922181,37.36,76757.38,0.03,0.28382,0.00016,19.10059]
[1777365922054,37.36,76755.39,0.03,0.2835,0.00016,19.08978]
[1777365922829,37.36,76755.87,0.03,0.28357,0.00016,19.09227]
[1777365924864,37.36,76755.67,0.03,0.28354,0.00016,19.09108]
[1777365925598,37.36,76755.18,0.03,0.28345,0.00016,19.0883]
[1777365926183,37.36,76755.62,0.03,0.28352,0.00016,19.09057]
[1777365931184,37.36,76755.65,0.03,0.28351,0.00016,19.09028]
[1777365934776,37.35,76757.77,0.03,0.2838,0.00016,19.09686]
[1777365938330,37.35,76756.19,0.03,0.28354,0.00016,19.08783]
[1777365938942,37.35,76756.79,0.03,0.28363,0.00016,19.09098]
[1777365942412,37.35,76755.64,0.03,0.28343,0.00016,19.08436]
[1777365942490,37.35,76755.64,0.03,0.28343,0.00016,19.08436]
[1777365942564,37.35,76755.64,0.03,0.28343,0.00016,19.08436]
[1777365942971,37.35,76755.47,0.03,0.2834,0.00016,19.08325]
[1777365943987,37.35,76763.36,0.03,0.28467,0.00016,19.12609]
[1777365946484,37.35,76765.03,0.03,0.28493,0.00016,19.13494]
[1777365953040,37.34,76766.39,0.03,0.28513,0.00016,19.14153]
[1777365958075,37.34,76766.17,0.03,0.28507,0.00016,19.13962]
[1777365963621,37.34,76766.01,0.03,0.28503,0.00016,19.1382]
[1777365968057,37.33,76766.7,0.03,0.28512,0.00016,19.14124]
[1777365968158,37.33,76769.48,0.03,0.28556,0.00016,19.15614]
[1777365973180,37.33,76771.15,0.03,0.28581,0.00016,19.16438]
[1777365978217,37.32,76771.1,0.03,0.28577,0.00016,19.16331]
[1777365981363,37.32,76771.17,0.03,0.28577,0.00016,19.16336]
[1777365981560,37.32,76771.17,0.03,0.28577,0.00016,19.16336]
[1777365981574,37.32,76771.17,0.03,0.28577,0.00016,19.16336]
[1777365981727,37.32,76771.17,0.03,0.28577,0.00016,19.16336]
[1777365981760,37.32,76771.17,0.03,0.28577,0.00016,19.16336]
[1777365981996,37.32,76771.17,0.03,0.28577,0.00016,19.16336]
[1777365982168,37.32,76771.17,0.03,0.28577,0.00016,19.16336]
[1777365982245,37.32,76771.17,0.03,0.28576,0.00016,19.16304]
[1777365987281,37.31,76770.06,0.03,0.28556,0.00016,19.15641]
[1777365988087,37.31,76770.06,0.03,0.28556,0.00016,19.15641]
[1777365988287,37.31,76769.42,0.03,0.28546,0.00016,19.15281]
[1777365989246,37.31,76769.42,0.03,0.28546,0.00016,19.15281]
[1777365989293,37.31,76768.65,0.03,0.28533,0.00016,19.14851]
[1777365989830,37.31,76768.65,0.03,0.28533,0.00016,19.14851]
[1777365989973,37.31,76768.65,0.03,0.28533,0.00016,19.14851]
[1777365990302,37.31,76768.31,0.03,0.28527,0.00016,19.14654]
[1777365991715,37.31,76775.29,0.03,0.28636,0.00016,19.17961]
[1777365991774,37.31,76779.52,0.03,0.28704,0.00016,19.2024]
[1777365996783,37.31,76777.6,0.03,0.28671,0.00016,19.19149]
[1777365996856,37.31,76777.44,0.03,0.28668,0.00016,19.1904]
[1777365998410,37.31,76775.48,0.03,0.28636,0.00016,19.17983]
[1777365998500,37.31,76774.22,0.03,0.28616,0.00016,19.17292]
[1777366000142,37.31,76774.22,0.03,0.28616,0.00016,19.17292]
[1777366000305,37.3,76772.51,0.03,0.28587,0.00016,19.16334]
[1777366002327,37.3,76770.31,0.03,0.28551,0.00016,19.15119]
[1777366003234,37.3,76770.32,0.03,0.2855,0.00016,19.15115]
[1777366005232,37.3,76763.16,0.03,0.28434,0.00016,19.11193]
[1777366010260,37.3,76759.34,0.03,0.2837,0.00016,19.09048]
[1777366014744,37.29,76755.28,0.03,0.28302,0.00016,19.06756]
[1777366016605,37.29,76755.06,0.03,0.28298,0.00016,19.06621]
[1777366016708,37.29,76754.54,0.03,0.28289,0.00016,19.06322]
[1777366022090,37.29,76754.45,0.03,0.28286,0.00016,19.06213]
[1777366027679,37.28,76753.65,0.03,0.28269,0.00016,19.05665]
[1777366031046,37.28,76753.96,0.03,0.28273,0.00016,19.05802]
[1777366031141,37.28,76752.35,0.03,0.28247,0.00016,19.0489]
[1777366034084,37.27,76743.57,0.03,0.28104,0.00016,19.00033]
[1777366037547,37.27,76742.26,0.03,0.28082,0.00016,18.99284]
[1777366038312,37.27,76742.26,0.03,0.28082,0.00016,18.99284]
[1777366037649,37.27,76741.67,0.03,0.28072,0.00016,18.98947]
[1777366039185,37.27,76741.67,0.03,0.28072,0.00016,18.98947]
[1777366040021,37.27,76741.49,0.03,0.28069,0.00016,18.98822]
[1777366040122,37.27,76741.2,0.03,0.28063,0.00016,18.98649]
[1777366043347,37.27,76740.57,0.03,0.28053,0.00016,18.98277]
[1777366044913,37.27,76737.49,0.03,0.28003,0.00016,18.96568]
[1777366045014,37.26,76733.3,0.03,0.27935,0.00016,18.94224]
[1777366051268,37.26,76731.08,0.03,0.27898,0.00016,18.92948]
[1777366056704,37.25,76731.93,0.03,0.27903,0.00016,18.92819]
[1777366057996,37.25,76732.18,0.03,0.27906,0.00016,18.92916]
[1777366058079,37.25,76732.11,0.03,0.27904,0.00016,18.92856]
[1777366062784,37.25,76731.83,0.03,0.27898,0.00016,18.9264]
[1777366063212,37.25,76731.9,0.03,0.27898,0.00016,18.92638]
[1777366063496,37.25,76731.9,0.03,0.27898,0.00016,18.92638]
[1777366064198,37.25,76731.9,0.03,0.27898,0.00016,18.92638]
[1777366070179,37.24,76732.79,0.03,0.27908,0.00016,18.93008]
[1777366070217,37.24,76732.98,0.03,0.27911,0.00016,18.93092]
[1777366075948,37.23,76733.01,0.03,0.27908,0.00016,18.93006]
[1777366076003,37.23,76733.87,0.03,0.27921,0.00016,18.93461]
[1777366081941,37.22,76733.53,0.03,0.27912,0.00016,18.93151]
[1777366086976,37.22,76733.74,0.03,0.27912,0.00016,18.93164]
[1777366090937,37.21,76734.24,0.03,0.27918,0.00016,18.93379]
[1777366091038,37.21,76733.09,0.03,0.27899,0.00016,18.92722]
[1777366096067,37.21,76733.74,0.03,0.27907,0.00016,18.93001]
[1777366097633,37.21,76733.36,0.03,0.279,0.00016,18.9275]
[1777366098180,37.21,76733.42,0.03,0.279,0.00016,18.92763]
[1777366102631,37.2,76733.21,0.03,0.27895,0.00016,18.92586]
[1777366103088,37.2,76733.19,0.03,0.27894,0.00016,18.92536]
[1777366104970,37.2,76733.41,0.03,0.27897,0.00016,18.92638]
[1777366105194,37.2,76731.93,0.03,0.27872,0.00016,18.91798]
[1777366111144,37.19,76732.28,0.03,0.27871,0.00016,18.91426]
[1777366116179,37.19,76732.29,0.03,0.27868,0.00016,18.9134]
[1777366121213,37.18,76732.29,0.03,0.27866,0.00016,18.91251]
[1777366126250,37.18,76732.32,0.03,0.27863,0.00016,18.9118]
[1777366131284,37.17,76736.75,0.03,0.27933,0.00016,18.9357]
[1777366136320,37.17,76738.56,0.03,0.2796,0.00016,18.94509]
[1777366139388,37.17,76744.23,0.03,0.2805,0.00016,18.97616]
[1777366139445,37.17,76744.2,0.03,0.28049,0.00016,18.97584]
[1777366141058,37.17,76749.75,0.03,0.28138,0.00016,19.00627]
[1777366141392,37.17,76753.85,0.03,0.28204,0.00016,19.02859]
[1777366146043,37.16,76757.88,0.03,0.28267,0.00016,19.05024]
[1777366146136,37.16,76757.88,0.03,0.28267,0.00016,19.05024]
[1777366146237,37.16,76757.88,0.03,0.28267,0.00016,19.05024]
[1777366146391,37.16,76760.13,0.03,0.28303,0.00016,19.06246]
[1777366148405,37.16,76768.01,0.03,0.2843,0.00016,19.10532]
[1777366150092,37.16,76768.56,0.03,0.28439,0.00016,19.10819]
[1777366150418,37.16,76768.99,0.03,0.28445,0.00016,19.11041]
[1777366156463,37.16,76768.72,0.03,0.28439,0.00016,19.10817]
[1777366162117,37.15,76769.49,0.03,0.28449,0.00016,19.11187]
[1777366167537,37.15,76769.66,0.03,0.28449,0.00016,19.11191]
[1777366172573,37.14,76769.67,0.03,0.28444,0.00016,19.1068]
[1777366174901,37.14,76770.99,0.03,0.28465,0.00016,19.11387]
[1777366175073,37.14,76770.99,0.03,0.28465,0.00016,19.11387]
[1777366175162,37.14,76770.94,0.03,0.28463,0.00016,19.11334]
[1777366180627,37.14,76775.03,0.03,0.28528,0.00016,19.13508]
[1777366186020,37.14,76776.76,0.03,0.28555,0.00016,19.14409]
[1777366192713,37.13,76779.29,0.03,0.28594,0.00016,19.15705]
[1777366194105,37.13,76779.29,0.03,0.28594,0.00016,19.15705]
[1777366194205,37.13,76779.4,0.03,0.28595,0.00016,19.15745]
[1777366195068,37.13,76779.4,0.03,0.28595,0.00016,19.15745]
[1777366195087,37.13,76779.71,0.03,0.286,0.00016,19.15904]
[1777366195843,37.13,76779.71,0.03,0.286,0.00016,19.15904]
[1777366195944,37.13,76780.06,0.03,0.28605,0.00016,19.16094]
[1777366198241,37.13,76780.65,0.03,0.28614,0.00016,19.16396]
[1777366198414,37.13,76777.81,0.03,0.28568,0.00016,19.14846]
[1777366201496,37.13,76770.6,0.03,0.2845,0.00016,19.10891]
[1777366201823,37.13,76770.6,0.03,0.2845,0.00016,19.10891]
[1777366201934,37.13,76770.6,0.03,0.2845,0.00016,19.10891]
[1777366202052,37.13,76770.6,0.03,0.2845,0.00016,19.10891]
[1777366202349,37.13,76770.6,0.03,0.2845,0.00016,19.10891]
[1777366202560,37.13,76765.41,0.03,0.28366,0.00016,19.08057]
[1777366202758,37.13,76765.41,0.03,0.28366,0.00016,19.08057]
[1777366203160,37.13,76765.41,0.03,0.28366,0.00016,19.08057]
[1777366203511,37.13,76732.5,0.03,0.27834,0.00016,18.8989]
[1777366204482,37.13,76732.5,0.03,0.27834,0.00016,18.8989]
[1777366204527,37.13,76732.5,0.03,0.27834,0.00016,18.8989]
[1777366204299,37.13,76716.76,0.03,0.27582,0.00016,18.81104]
[1777366204741,37.13,76716.76,0.03,0.27582,0.00016,18.81104]
[1777366205273,37.13,76716.76,0.03,0.27582,0.00016,18.81104]
[1777366205321,37.13,76716.76,0.03,0.27582,0.00016,18.81104]
[1777366205489,37.13,76712.3,0.03,0.27511,0.00016,18.78602]
[1777366207631,37.13,76709.28,0.03,0.27462,0.00016,18.76888]
[1777366207667,37.13,76709.28,0.03,0.27462,0.00016,18.76888]
[1777366208366,37.12,76707.42,0.03,0.27432,0.00016,18.75827]
[1777366209850,37.12,76701.36,0.03,0.27336,0.00016,18.72411]
[1777366209857,37.12,76701.36,0.03,0.27336,0.00016,18.72411]
[1777366209893,37.12,76701.36,0.03,0.27336,0.00016,18.72411]
[1777366210474,37.12,76701.36,0.03,0.27336,0.00016,18.72411]
[1777366210484,37.12,76701.36,0.03,0.27336,0.00016,18.72411]
[1777366210489,37.12,76701.35,0.03,0.27335,0.00016,18.72388]
[1777366211202,37.12,76701.35,0.03,0.27335,0.00016,18.72388]
[1777366211419,37.12,76700.64,0.03,0.27323,0.00016,18.7198]
[1777366214514,37.12,76707.57,0.03,0.27433,0.00016,18.75867]
[1777366219549,37.12,76712.31,0.03,0.27507,0.00016,18.7848]
[1777366224975,37.11,76712.02,0.03,0.275,0.00016,18.78227]
[1777366227995,37.11,76711.37,0.03,0.27489,0.00016,18.77832]
[1777366228551,37.11,76715.27,0.03,0.2755,0.00016,18.8]
[1777366234043,37.11,76719.5,0.03,0.27613,0.00016,18.81875]
[1777366235559,37.11,76717.93,0.03,0.27588,0.00016,18.80984]
[1777366236058,37.11,76716.23,0.03,0.2756,0.00016,18.8001]
[1777366241089,37.1,76717.42,0.03,0.27577,0.00016,18.80605]
[1777366246122,37.1,76720.69,0.03,0.27627,0.00016,18.82358]
[1777366251156,37.1,76719.93,0.03,0.27612,0.00016,18.81858]
[1777366256193,37.09,76718.0,0.03,0.27579,0.00016,18.80706]
[1777366261227,37.09,76724.04,0.03,0.27674,0.00016,18.84018]
[1777366266264,37.08,76727.43,0.03,0.27726,0.00016,18.85837]
[1777366271297,37.08,76729.68,0.03,0.27759,0.00016,18.86992]
[1777366276333,37.07,76730.15,0.03,0.27764,0.00016,18.87169]
[1777366281541,37.07,76729.29,0.03,0.27749,0.00016,18.86639]
[1777366282300,37.07,76729.29,0.03,0.27749,0.00016,18.86639]
[1777366287410,37.07,76730.23,0.03,0.2776,0.00016,18.87044]
[1777366289082,37.06,76729.67,0.03,0.27751,0.00016,18.86716]
[1777366289137,37.06,76729.67,0.03,0.27751,0.00016,18.86716]
[1777366289424,37.06,76729.99,0.03,0.27755,0.00016,18.86879]
[1777366294460,37.06,76730.12,0.03,0.27752,0.00016,18.8642]
[1777366299496,37.06,76730.35,0.03,0.27753,0.00016,18.86472]
[1777366304530,37.05,76729.61,0.03,0.27739,0.00016,18.85984]
[1777366305503,37.05,76729.61,0.03,0.27739,0.00016,18.85984]
[1777366305604,37.05,76729.88,0.03,0.27743,0.00016,18.8612]
[1777366313593,37.04,76730.71,0.03,0.27753,0.00016,18.86465]
[1777366314841,37.04,76732.43,0.03,0.2778,0.00016,18.8741]
[1777366315607,37.04,76732.82,0.03,0.27786,0.00016,18.87613]
[1777366317156,37.04,76733.03,0.03,0.27788,0.00016,18.87715]
[1777366317621,37.04,76732.59,0.03,0.27781,0.00016,18.87454]
[1777366323502,37.04,76731.39,0.03,0.27761,0.00016,18.86756]
[1777366328973,37.03,76731.66,0.03,0.27762,0.00016,18.86798]
[1777366330549,37.03,76731.58,0.03,0.2776,0.00016,18.8674]
[1777366330642,37.03,76734.76,0.03,0.27811,0.00016,18.88488]
[1777366335747,37.03,76736.61,0.03,0.27838,0.00016,18.89441]
[1777366337011,37.03,76736.61,0.03,0.27838,0.00016,18.89441]
[1777366337039,37.03,76735.83,0.03,0.27825,0.00016,18.88991]
[1777366338813,37.02,76736.5,0.03,0.27835,0.00016,18.89332]
[1777366338914,37.02,76736.46,0.03,0.27834,0.00016,18.8931]
[1777366339672,37.02,76736.46,0.03,0.27834,0.00016,18.8931]
[1777366339759,37.02,76736.26,0.03,0.2783,0.00016,18.89182]
[1777366341100,37.02,76736.26,0.03,0.2783,0.00016,18.89182]
[1777366341156,37.02,76735.86,0.03,0.27823,0.00016,18.88942]
[1777366341997,37.02,76735.86,0.03,0.27823,0.00016,18.88942]
[1777366342087,37.02,76735.67,0.03,0.2782,0.00016,18.88819]
[1777366343026,37.02,76735.67,0.03,0.2782,0.00016,18.88819]
[1777366343634,37.02,76735.61,0.03,0.27818,0.00016,18.88752]
[1777366345028,37.02,76735.61,0.03,0.27818,0.00016,18.88752]
[1777366345071,37.02,76742.18,0.03,0.27923,0.00016,18.92399]
[1777366346147,37.02,76742.18,0.03,0.27923,0.00016,18.92399]
[1777366346667,37.02,76743.1,0.03,0.27938,0.00016,18.92889]
[1777366346980,37.02,76743.1,0.03,0.27938,0.00016,18.92889]
[1777366347286,37.02,76742.73,0.03,0.27932,0.00016,18.92683]
[1777366352932,37.02,76748.52,0.03,0.2802,0.00016,18.95402]
[1777366358908,37.01,76748.77,0.03,0.28021,0.00016,18.95439]
[1777366363942,37.01,76747.39,0.03,0.27996,0.00016,18.94583]
[1777366370083,37.0,76747.04,0.03,0.27987,0.00016,18.94277]
[1777366374147,37.0,76746.47,0.03,0.27976,0.00016,18.93903]
[1777366374605,37.0,76746.47,0.03,0.27976,0.00016,18.93903]
[1777366374641,36.99,76753.25,0.03,0.28085,0.00016,18.97633]
[1777366374762,36.99,76753.25,0.03,0.28085,0.00016,18.97633]
[1777366375248,36.99,76765.66,0.03,0.28286,0.00016,19.04481]
[1777366376055,36.99,76765.66,0.03,0.28286,0.00016,19.04481]
[1777366376633,36.99,76765.66,0.03,0.28286,0.00016,19.04481]
[1777366376675,36.99,76765.66,0.03,0.28286,0.00016,19.04481]
[1777366377380,36.99,76759.06,0.03,0.28178,0.00016,19.00808]
[1777366378016,36.99,76759.06,0.03,0.28178,0.00016,19.00808]
[1777366378028,36.99,76759.06,0.03,0.28178,0.00016,19.00808]
[1777366378055,36.99,76759.06,0.03,0.28178,0.00016,19.00808]
[1777366378100,36.99,76759.06,0.03,0.28178,0.00016,19.00808]
[1777366378674,36.99,76759.06,0.03,0.28178,0.00016,19.00808]
[1777366378707,36.99,76759.91,0.03,0.28191,0.00016,19.01258]
[1777366379503,36.99,76757.96,0.03,0.28158,0.00016,19.00145]
[1777366380690,36.99,76757.96,0.03,0.28158,0.00016,19.00145]
[1777366380705,36.99,76758.95,0.03,0.28174,0.00016,19.00674]
[1777366386100,36.98,76760.56,0.03,0.28197,0.00016,19.01475]
[1777366391135,36.98,76759.82,0.03,0.28183,0.00016,19.00983]
[1777366398279,36.98,76761.1,0.03,0.28202,0.00016,19.01642]
[1777366404694,36.97,76763.29,0.03,0.28234,0.00016,19.02724]
[1777366415304,36.96,76769.11,0.03,0.28318,0.00016,19.0527]
[1777366420446,36.95,76769.34,0.03,0.28319,0.00016,19.05312]
[1777366426381,36.95,76769.63,0.03,0.28321,0.00016,19.05371]
[1777366431415,36.94,76771.08,0.03,0.28342,0.00016,19.06084]
[1777366436451,36.94,76769.96,0.03,0.28321,0.00016,19.05369]
[1777366441487,36.93,76768.52,0.03,0.28295,0.00016,19.04496]
[1777366446520,36.93,76769.1,0.03,0.28302,0.00016,19.04739]
[1777366451556,36.92,76770.98,0.03,0.2833,0.00016,19.05696]
[1777366456591,36.92,76772.3,0.03,0.28349,0.00016,19.06339]
[1777366461625,36.91,76770.36,0.03,0.28315,0.00016,19.0519]
[1777366466660,36.91,76771.04,0.03,0.28323,0.00016,19.05485]
[1777366471696,36.91,76771.1,0.03,0.28318,0.00016,19.04986]
[1777366476731,36.9,76769.96,0.03,0.28298,0.00016,19.04283]
[1777366481769,36.9,76770.28,0.03,0.283,0.00016,19.04384]
[1777366481980,36.9,76770.28,0.03,0.283,0.00016,19.04384]
[1777366482773,36.9,76770.99,0.03,0.28311,0.00016,19.0476]
[1777366483610,36.9,76770.99,0.03,0.28311,0.00016,19.0476]
[1777366483780,36.9,76774.03,0.03,0.28361,0.00016,19.06417]
[1777366488815,36.89,76771.63,0.03,0.28319,0.00016,19.05012]
[1777366495864,36.88,76770.12,0.03,0.28291,0.00016,19.04076]
[1777366501008,36.88,76768.71,0.03,0.28266,0.00016,19.03228]
[1777366506940,36.88,76768.64,0.03,0.28262,0.00016,19.03106]
[1777366511976,36.87,76769.39,0.03,0.28272,0.00016,19.0345]
[1777366517010,36.87,76770.55,0.03,0.28289,0.00016,19.04019]
[1777366519228,36.87,76770.55,0.03,0.28289,0.00016,19.04019]
[1777366519330,36.87,76770.18,0.03,0.28282,0.00016,19.03786]
[1777366524687,36.86,76770.32,0.03,0.28282,0.00016,19.03784]
[1777366525167,36.86,76771.29,0.03,0.28296,0.00016,19.04283]
[1777366525697,36.86,76771.35,0.03,0.28297,0.00016,19.04302]
[1777366531224,36.85,76774.77,0.03,0.28347,0.00016,19.05649]
[1777366536461,36.85,76774.51,0.03,0.2834,0.00016,19.05441]
[1777366542185,36.84,76772.99,0.03,0.28312,0.00016,19.04493]
[1777366547221,36.84,76772.64,0.03,0.28304,0.00016,19.04223]
[1777366553611,36.84,76772.76,0.03,0.28304,0.00016,19.04229]
[1777366559603,36.83,76772.38,0.03,0.28295,0.00016,19.03914]
[1777366565347,36.83,76771.04,0.03,0.2827,0.00016,19.03072]
[1777366570385,36.82,76771.2,0.03,0.2827,0.00016,19.03091]
[1777366575419,36.82,76771.82,0.03,0.28278,0.00016,19.03363]
[1777366577576,36.82,76771.84,0.03,0.28278,0.00016,19.0336]
[1777366577646,36.82,76772.11,0.03,0.28281,0.00016,19.03481]
[1777366578296,36.82,76772.11,0.03,0.28281,0.00016,19.03481]
[1777366578440,36.82,76772.04,0.03,0.2828,0.00016,19.03442]
[1777366583475,36.81,76771.88,0.03,0.28275,0.00016,19.03283]
[1777366587233,36.81,76771.92,0.03,0.28275,0.00016,19.03262]
[1777366587599,36.81,76771.92,0.03,0.28275,0.00016,19.03262]
[1777366587642,36.81,76775.98,0.03,0.28341,0.00016,19.0549]
[1777366590909,36.81,76785.51,0.03,0.28495,0.00016,19.10685]
[1777366596566,36.8,76783.3,0.03,0.28453,0.00016,19.08936]
[1777366597644,36.8,76783.3,0.03,0.28453,0.00016,19.08936]
[1777366597677,36.8,76782.46,0.03,0.28438,0.00016,19.08436]
[1777366603615,36.79,76780.45,0.03,0.28402,0.00016,19.07233]
[1777366608693,36.79,76778.03,0.03,0.28359,0.00016,19.05785]
[1777366613730,36.78,76777.15,0.03,0.28341,0.00016,19.05205]
[1777366615429,36.78,76776.69,0.03,0.28333,0.00016,19.04933]
[1777366620777,36.77,76775.55,0.03,0.28311,0.00016,19.04192]
[1777366625764,36.77,76775.3,0.03,0.28305,0.00016,19.0398]
[1777366631855,36.76,76773.72,0.03,0.28275,0.00016,19.02978]
[1777366636890,36.76,76773.61,0.03,0.2827,0.00016,19.02826]
[1777366641927,36.75,76772.21,0.03,0.28245,0.00016,19.0196]
[1777366646960,36.75,76771.62,0.03,0.28232,0.00016,19.01545]
[1777366651995,36.74,76771.95,0.03,0.28231,0.00016,19.01178]
[1777366657720,36.74,76772.18,0.03,0.28233,0.00016,19.01226]
[1777366663243,36.73,76774.05,0.03,0.2826,0.00016,19.02149]
[1777366664729,36.73,76774.01,0.03,0.28258,0.00016,19.02109]
[1777366666084,36.73,76773.67,0.03,0.28251,0.00016,19.01865]
[1777366672137,36.72,76775.62,0.03,0.2828,0.00016,19.02855]
[1777366673184,36.72,76775.62,0.03,0.2828,0.00016,19.02855]
[1777366673593,36.72,76776.07,0.03,0.28287,0.00016,19.03089]
[1777366674356,36.72,76776.07,0.03,0.28287,0.00016,19.03089]
[1777366674388,36.72,76776.07,0.03,0.28287,0.00016,19.03089]
[1777366675338,36.72,76782.39,0.03,0.2839,0.00016,19.0655]
[1777366675350,36.72,76782.39,0.03,0.2839,0.00016,19.0655]
[1777366675438,36.72,76782.39,0.03,0.2839,0.00016,19.0655]
[1777366675711,36.72,76782.39,0.03,0.2839,0.00016,19.0655]
[1777366675796,36.72,76784.2,0.03,0.28419,0.00016,19.07537]
[1777366676763,36.72,76784.2,0.03,0.28419,0.00016,19.07537]
[1777366676829,36.72,76786.31,0.03,0.28453,0.00016,19.08692]
[1777366678083,36.72,76791.84,0.03,0.28544,0.00016,19.11735]
[1777366678341,36.72,76791.84,0.03,0.28544,0.00016,19.11735]
[1777366678955,36.72,76793.35,0.03,0.28569,0.00016,19.12545]
[1777366684219,36.71,76797.7,0.03,0.28639,0.00016,19.14884]
[1777366689841,36.71,76801.12,0.03,0.28694,0.00016,19.16714]
[1777366693592,36.71,76807.93,0.03,0.28805,0.00017,19.20389]
[1777366700375,36.71,76811.17,0.03,0.28857,0.00017,19.22109]
[1777366703382,36.7,76817.46,0.03,0.28959,0.00017,19.25447]
[1777366703458,36.7,76818.44,0.03,0.28975,0.00017,19.25978]
[1777366705025,36.7,76818.44,0.03,0.28975,0.00017,19.25978]
[1777366706007,36.7,76821.0,0.03,0.29016,0.00017,19.27326]
[1777366712012,36.7,76823.27,0.03,0.29052,0.00017,19.28515]
[1777366712076,36.7,76823.29,0.03,0.29048,0.00017,19.2805]
[1777366712416,36.7,76823.58,0.03,0.29053,0.00017,19.28194]
[1777366713574,36.7,76823.58,0.03,0.29053,0.00017,19.28194]
[1777366714034,36.7,76833.42,0.03,0.29216,0.00017,19.3348]
[1777366715326,36.69,76835.43,0.03,0.29249,0.00017,19.34548]
[1777366715359,36.69,76835.43,0.03,0.29249,0.00017,19.34548]
[1777366717206,36.69,76834.94,0.03,0.2924,0.00017,19.34274]
[1777366717557,36.69,76832.72,0.03,0.29203,0.00017,19.3307]
[1777366723535,36.69,76834.87,0.03,0.29236,0.00017,19.34145]
[1777366726586,36.69,76835.6,0.03,0.29247,0.00017,19.3449]
[1777366726667,36.68,76828.51,0.03,0.29128,0.00017,19.3066]
[1777366729324,36.68,76821.92,0.03,0.29018,0.00017,19.27072]
[1777366729375,36.68,76821.92,0.03,0.29018,0.00017,19.27072]
[1777366729855,36.68,76820.67,0.03,0.28997,0.00017,19.26375]
[1777366730907,36.68,76820.67,0.03,0.28997,0.00017,19.26375]
[1777366732711,36.68,76816.87,0.03,0.28933,0.00017,19.24306]
[1777366735865,36.68,76816.35,0.03,0.28924,0.00017,19.23993]
[1777366741620,36.68,76815.67,0.03,0.28911,0.00017,19.23582]
[1777366747076,36.68,76813.85,0.03,0.2888,0.00017,19.2256]
[1777366747828,36.67,76806.9,0.03,0.28765,0.00017,19.18757]
[1777366749975,36.67,76803.27,0.03,0.28704,0.00017,19.16765]
[1777366750073,36.67,76800.38,0.03,0.28657,0.00016,19.15177]
[1777366750494,36.67,76800.38,0.03,0.28657,0.00016,19.15177]
[1777366750950,36.67,76797.56,0.03,0.2861,0.00016,19.13626]
[1777366751795,36.67,76797.56,0.03,0.2861,0.00016,19.13626]
[1777366751897,36.67,76797.22,0.03,0.28604,0.00016,19.13436]
[1777366752899,36.67,76797.22,0.03,0.28604,0.00016,19.13436]
[1777366758739,36.67,76795.38,0.03,0.28573,0.00016,19.12405]
[1777366762526,36.67,76795.41,0.03,0.28573,0.00016,19.12412]
[1777366762842,36.67,76795.52,0.03,0.28575,0.00016,19.12466]
[1777366768860,36.67,76800.77,0.03,0.28661,0.00016,19.15318]
[1777366769510,36.67,76801.96,0.03,0.2868,0.00017,19.15962]
[1777366769522,36.67,76801.96,0.03,0.2868,0.00017,19.15962]
[1777366769529,36.67,76801.96,0.03,0.2868,0.00017,19.15962]
[1777366769816,36.67,76801.56,0.03,0.28673,0.00017,19.15735]
[1777366770182,36.67,76801.56,0.03,0.28673,0.00017,19.15735]
[1777366771069,36.67,76801.84,0.03,0.28674,0.00017,19.15428]
[1777366776865,36.67,76800.05,0.03,0.28643,0.00016,19.14401]
[1777366781900,36.66,76799.02,0.03,0.28625,0.00016,19.13798]
[1777366782887,36.66,76799.02,0.03,0.28625,0.00016,19.13798]
[1777366782976,36.66,76801.28,0.03,0.28662,0.00017,19.15031]
[1777366787941,36.66,76808.74,0.03,0.28784,0.00017,19.19064]
[1777366792977,36.66,76812.66,0.03,0.28847,0.00017,19.21148]
[1777366798012,36.65,76817.31,0.03,0.28923,0.00017,19.23639]
[1777366800860,36.65,76817.85,0.03,0.28931,0.00017,19.23925]
[1777366801494,36.65,76818.16,0.03,0.28936,0.00017,19.24078]
[1777366806618,36.65,76813.71,0.03,0.28861,0.00017,19.2163]
[1777366811776,36.65,76822.19,0.03,0.29,0.00017,19.26179]
[1777366811889,36.65,76822.19,0.03,0.29,0.00017,19.26179]
[1777366814359,36.65,76823.61,0.03,0.29022,0.00017,19.26909]
[1777366815093,36.65,76823.61,0.03,0.29022,0.00017,19.26909]
[1777366819506,36.64,76824.27,0.03,0.29031,0.00017,19.27196]
[1777366819589,36.64,76824.27,0.03,0.29031,0.00017,19.27196]
[1777366819781,36.64,76824.27,0.03,0.29031,0.00017,19.27196]
[1777366820170,36.64,76823.75,0.03,0.29022,0.00017,19.26898]
[1777366820978,36.64,76823.75,0.03,0.29022,0.00017,19.26898]
[1777366821177,36.64,76810.92,0.03,0.28809,0.00017,19.19913]
[1777366821781,36.64,76810.92,0.03,0.28809,0.00017,19.19913]
[1777366821817,36.64,76810.92,0.03,0.28809,0.00017,19.19913]
[1777366822184,36.64,76805.06,0.03,0.28712,0.00017,19.16704]
[1777366823301,36.64,76806.17,0.03,0.2873,0.00017,19.17305]
[1777366829233,36.64,76805.0,0.03,0.28709,0.00017,19.16627]
[1777366834731,36.64,76804.74,0.03,0.28701,0.00017,19.16006]
[1777366840311,36.63,76804.57,0.03,0.28697,0.00017,19.15869]
[1777366846134,36.63,76800.97,0.03,0.28636,0.00017,19.13873]
[1777366848318,36.63,76801.71,0.03,0.28648,0.00017,19.14259]
[1777366848429,36.63,76801.71,0.03,0.28648,0.00017,19.14259]
[1777366848479,36.63,76801.71,0.03,0.28648,0.00017,19.14259]
[1777366848576,36.63,76802.75,0.03,0.28665,0.00017,19.14823]
[1777366854410,36.63,76801.59,0.03,0.28644,0.00017,19.14143]
[1777366859445,36.63,76800.65,0.03,0.28628,0.00017,19.13592]
[1777366863864,36.62,76800.81,0.03,0.2863,0.00017,19.13659]
[1777366864346,36.62,76800.18,0.03,0.28619,0.00017,19.13306]
[1777366865147,36.62,76798.29,0.03,0.28588,0.00017,19.12255]
[1777366870008,36.62,76793.02,0.03,0.285,0.00016,19.09339]
[1777366870175,36.62,76792.75,0.03,0.28496,0.00016,19.09186]
[1777366871247,36.62,76792.75,0.03,0.28496,0.00016,19.09186]
[1777366871268,36.62,76792.75,0.03,0.28496,0.00016,19.09186]
[1777366872016,36.62,76792.75,0.03,0.28496,0.00016,19.09186]
[1777366872046,36.62,76792.75,0.03,0.28496,0.00016,19.09186]
[1777366872117,36.62,76780.92,0.03,0.28301,0.00016,19.02644]
[1777366878227,36.62,76781.72,0.03,0.28314,0.00016,19.03095]
[1777366887645,36.62,76785.66,0.03,0.28379,0.00016,19.05284]
[1777366892680,36.62,76785.3,0.03,0.2837,0.00016,19.04628]
[1777366897715,36.62,76785.91,0.03,0.2838,0.00016,19.04968]
[1777366902749,36.62,76786.31,0.03,0.28386,0.00016,19.05188]
[1777366907784,36.62,76789.44,0.03,0.28438,0.00016,19.06917]
[1777366912819,36.62,76786.46,0.03,0.28389,0.00016,19.05262]
[1777366917855,36.62,76787.17,0.03,0.284,0.00016,19.05652]
[1777366919846,36.62,76787.93,0.03,0.28413,0.00016,19.06072]
[1777366919968,36.62,76787.93,0.03,0.28413,0.00016,19.06072]
[1777366920303,36.62,76783.68,0.03,0.28343,0.00016,19.03719]
[1777366920770,36.62,76783.68,0.03,0.28343,0.00016,19.03719]
[1777366921104,36.62,76783.68,0.03,0.28343,0.00016,19.03719]
[1777366921206,36.62,76780.0,0.03,0.28282,0.00016,19.01671]
[1777366922100,36.62,76780.0,0.03,0.28282,0.00016,19.01671]
[1777366922865,36.62,76778.07,0.03,0.2825,0.00016,19.00589]
[1777366923724,36.62,76778.4,0.03,0.28255,0.00016,19.00772]
[1777366925512,36.62,76776.28,0.03,0.2822,0.00016,18.99571]
[1777366926138,36.62,76776.28,0.03,0.2822,0.00016,18.99571]
[1777366929957,36.62,76773.75,0.03,0.28178,0.00016,18.98138]
[1777366932513,36.62,76775.68,0.03,0.28209,0.00016,18.99195]
[1777366932566,36.62,76775.68,0.03,0.28209,0.00016,18.99195]
[1777366932641,36.62,76775.68,0.03,0.28209,0.00016,18.99195]
[1777366932885,36.62,76775.68,0.03,0.28209,0.00016,18.99195]
[1777366932972,36.62,76772.67,0.03,0.28159,0.00016,18.97518]
[1777366938032,36.62,76768.48,0.03,0.2809,0.00016,18.95155]
[1777366944105,36.62,76770.36,0.03,0.2812,0.00016,18.96189]
[1777366950081,36.61,76770.87,0.03,0.28128,0.00016,18.96445]
[1777366953113,36.61,76770.57,0.03,0.28119,0.00016,18.95813]
[1777366953204,36.61,76771.15,0.03,0.28128,0.00016,18.96131]
[1777366959143,36.61,76770.46,0.03,0.28116,0.00016,18.95715]
[1777366961480,36.61,76770.98,0.03,0.28124,0.00016,18.95996]
[1777366961538,36.61,76770.98,0.03,0.28124,0.00016,18.95996]
[1777366963205,36.61,76770.53,0.03,0.28117,0.00016,18.9574]
[1777366963275,36.61,76769.39,0.03,0.28098,0.00016,18.95099]
[1777366969213,36.61,76766.97,0.03,0.28058,0.00016,18.93727]
[1777366974216,36.61,76767.21,0.03,0.28061,0.00016,18.93854]
[1777366974262,36.61,76767.39,0.03,0.28064,0.00016,18.93952]
[1777366976721,36.61,76767.39,0.03,0.28064,0.00016,18.93952]
[1777366977271,36.61,76767.62,0.03,0.28068,0.00016,18.94075]
[1777366977496,36.61,76767.62,0.03,0.28068,0.00016,18.94075]
[1777366978276,36.61,76768.01,0.03,0.28074,0.00016,18.94291]
[1777366979123,36.61,76768.01,0.03,0.28074,0.00016,18.94291]
[1777366979285,36.61,76768.3,0.03,0.28079,0.00016,18.94451]
[1777366981410,36.61,76768.16,0.03,0.28076,0.00016,18.94369]
[1777366982304,36.61,76768.23,0.03,0.28078,0.00016,18.94406]
[1777366987339,36.61,76768.26,0.03,0.28078,0.00016,18.94415]
[1777366992374,36.61,76768.54,0.03,0.28082,0.00016,18.94565]
[1777366997412,36.61,76767.22,0.03,0.2806,0.00016,18.93823]
[1777367002446,36.61,76768.1,0.03,0.28075,0.00016,18.94312]
[1777367008488,36.61,76768.7,0.03,0.28084,0.00016,18.94642]
[1777367010155,36.61,76768.7,0.03,0.28084,0.00016,18.94642]
[1777367011032,36.61,76768.74,0.03,0.28085,0.00016,18.94663]
[1777367015946,36.61,76767.31,0.03,0.28058,0.00016,18.93407]
[1777367017821,36.61,76765.4,0.03,0.28026,0.00016,18.92326]
[1777367018343,36.61,76764.28,0.03,0.28008,0.00016,18.91688]
[1777367019101,36.61,76764.28,0.03,0.28008,0.00016,18.91688]
[1777367019165,36.61,76764.44,0.03,0.2801,0.00016,18.91772]
[1777367019550,36.61,76764.44,0.03,0.2801,0.00016,18.91772]
[1777367019774,36.61,76763.32,0.03,0.27992,0.00016,18.91145]
[1777367026615,36.6,76767.46,0.03,0.28058,0.00016,18.9342]
[1777367031718,36.6,76768.43,0.03,0.28073,0.00016,18.93929]
[1777367032989,36.6,76768.43,0.03,0.28073,0.00016,18.93929]
[1777367033018,36.6,76768.43,0.03,0.28073,0.00016,18.93929]
[1777367033038,36.6,76768.88,0.03,0.2808,0.00016,18.94174]
[1777367034976,36.6,76768.88,0.03,0.2808,0.00016,18.94167]
[1777367034991,36.6,76768.88,0.03,0.2808,0.00016,18.94167]
[1777367035037,36.6,76768.88,0.03,0.2808,0.00016,18.94167]
[1777367035818,36.6,76770.32,0.03,0.28103,0.00016,18.94957]
[1777367035987,36.6,76770.32,0.03,0.28103,0.00016,18.94957]
[1777367036078,36.6,76772.7,0.03,0.28142,0.00016,18.96277]
[1777367041788,36.6,76777.11,0.03,0.28214,0.00016,18.98718]
[1777367044795,36.6,76777.59,0.03,0.28221,0.00016,18.98976]
[1777367045275,36.6,76777.59,0.03,0.28221,0.00016,18.98976]
[1777367045376,36.6,76775.87,0.03,0.28193,0.00016,18.9801]
[1777367045790,36.6,76775.87,0.03,0.28193,0.00016,18.9801]
[1777367045830,36.6,76775.34,0.03,0.28184,0.00016,18.97714]
[1777367049896,36.6,76774.29,0.03,0.28167,0.00016,18.97117]
[1777367049988,36.6,76773.83,0.03,0.28159,0.00016,18.96857]
[1777367055826,36.59,76773.23,0.03,0.28148,0.00016,18.96482]
[1777367058043,36.59,76773.19,0.03,0.28147,0.00016,18.9645]
[1777367058127,36.59,76773.19,0.03,0.28147,0.00016,18.9645]
[1777367058266,36.59,76773.19,0.03,0.28147,0.00016,18.9645]
[1777367059735,36.59,76773.2,0.03,0.28146,0.00016,18.96435]
[1777367059847,36.59,76774.51,0.03,0.28168,0.00016,18.97156]
[1777367061002,36.59,76774.51,0.03,0.28168,0.00016,18.97156]
[1777367061066,36.59,76775.1,0.03,0.28177,0.00016,18.97477]
[1777367062395,36.59,76775.1,0.03,0.28177,0.00016,18.97477]
[1777367064334,36.59,76775.06,0.03,0.28176,0.00016,18.97444]
[1777367065778,36.59,76771.08,0.03,0.2811,0.00016,18.952]
[1777367067481,36.59,76771.12,0.03,0.2811,0.00016,18.95203]
[1777367068445,36.59,76771.12,0.03,0.2811,0.00016,18.95203]
[1777367068910,36.59,76771.72,0.03,0.2812,0.00016,18.95527]
[1777367073945,36.59,76766.43,0.03,0.28028,0.00016,18.92074]
[1777367076034,36.59,76766.32,0.03,0.28026,0.00016,18.92005]
[1777367076258,36.59,76766.32,0.03,0.28026,0.00016,18.92005]
[1777367076446,36.59,76766.32,0.03,0.28026,0.00016,18.92005]
[1777367076340,36.58,76764.18,0.03,0.27991,0.00016,18.90789]
[1777367078569,36.58,76763.42,0.03,0.27978,0.00016,18.90353]
[1777367080155,36.58,76763.5,0.03,0.27979,0.00016,18.90381]
[1777367080498,36.58,76763.68,0.03,0.27981,0.00016,18.90474]
[1777367081303,36.58,76763.68,0.03,0.27981,0.00016,18.90474]
[1777367081381,36.58,76763.68,0.03,0.27981,0.00016,18.90474]
[1777367081406,36.58,76763.84,0.03,0.27984,0.00016,18.90555]
[1777367084458,36.58,76771.98,0.03,0.28116,0.00016,18.9509]
[1777367089863,36.58,76773.74,0.03,0.28144,0.00016,18.96037]
[1777367090043,36.58,76773.74,0.03,0.28144,0.00016,18.96037]
[1777367090343,36.58,76773.74,0.03,0.28144,0.00016,18.96037]
[1777367090445,36.58,76775.23,0.03,0.28168,0.00016,18.96849]
[1777367092345,36.58,76775.2,0.03,0.28167,0.00016,18.96832]
[1777367098331,36.57,76775.93,0.03,0.28177,0.00016,18.97163]
[1777367104157,36.57,76775.06,0.03,0.28161,0.00016,18.96602]
[1777367109193,36.57,76776.82,0.03,0.28188,0.00016,18.9753]
[1777367114227,36.56,76775.61,0.03,0.28166,0.00016,18.96794]
[1777367116925,36.56,76771.91,0.03,0.28105,0.00016,18.94709]
[1777367122285,36.56,76770.51,0.03,0.2808,0.00016,18.93877]
[1777367127320,36.56,76770.99,0.03,0.28087,0.00016,18.94108]
[1777367129077,36.56,76771.16,0.03,0.2809,0.00016,18.94196]
[1777367132355,36.55,76778.66,0.03,0.28208,0.00016,18.97892]
[1777367137390,36.55,76779.16,0.03,0.28215,0.00016,18.98126]
[1777367142424,36.55,76777.8,0.03,0.28191,0.00016,18.97308]
[1777367143075,36.55,76777.8,0.03,0.28191,0.00016,18.97308]
[1777367147257,36.55,76771.37,0.03,0.28084,0.00016,18.9367]
[1777367147371,36.55,76771.37,0.03,0.28084,0.00016,18.9367]
[1777367153284,36.54,76770.6,0.03,0.28069,0.00016,18.93192]
[1777367153507,36.54,76770.62,0.03,0.2807,0.00016,18.93196]
[1777367154667,36.54,76770.82,0.03,0.28073,0.00016,18.933]
[1777367155516,36.54,76770.73,0.03,0.28071,0.00016,18.93243]
[1777367160616,36.54,76770.66,0.03,0.28069,0.00016,18.93177]
[1777367166593,36.54,76771.21,0.03,0.28077,0.00016,18.93438]
[1777367171630,36.54,76772.3,0.03,0.28093,0.00016,18.94014]
[1777367176671,36.53,76771.66,0.03,0.28082,0.00016,18.93622]
[1777367181699,36.53,76771.2,0.03,0.28073,0.00016,18.93333]
[1777367186735,36.53,76771.97,0.03,0.28085,0.00016,18.93734]
[1777367191770,36.53,76773.0,0.03,0.28097,0.00016,18.93824]
[1777367196805,36.53,76772.21,0.03,0.28083,0.00016,18.93345]
[1777367201840,36.53,76772.26,0.03,0.28083,0.00016,18.9333]
[1777367203750,36.52,76772.17,0.03,0.28081,0.00016,18.9327]
[1777367205132,36.52,76772.22,0.03,0.28082,0.00016,18.93289]
[1777367205142,36.52,76772.22,0.03,0.28082,0.00016,18.93289]
[1777367205146,36.52,76772.22,0.03,0.28082,0.00016,18.93289]
[1777367205194,36.52,76774.1,0.03,0.28112,0.00016,18.94333]
[1777367209274,36.52,76777.65,0.03,0.2817,0.00016,18.96294]
[1777367209911,36.52,76778.89,0.03,0.2819,0.00016,18.96969]
[1777367209999,36.52,76778.82,0.03,0.28189,0.00016,18.9693]
[1777367212156,36.52,76778.82,0.03,0.28188,0.00016,18.96921]
[1777367212257,36.52,76774.51,0.03,0.28117,0.00016,18.94501]
[1777367212905,36.52,76774.51,0.03,0.28117,0.00016,18.94501]
[1777367213006,36.52,76775.45,0.03,0.28132,0.00016,18.95019]
[1777367218351,36.52,76777.69,0.03,0.28168,0.00016,18.96239]
[1777367224080,36.52,76777.83,0.03,0.28169,0.00016,18.96265]
[1777367228134,36.51,76779.2,0.03,0.2819,0.00016,18.96996]
[1777367230148,36.51,76780.14,0.03,0.28205,0.00016,18.97502]
[1777367233668,36.51,76785.04,0.03,0.28285,0.00016,19.00195]
[1777367233788,36.51,76785.04,0.03,0.28285,0.00016,19.00195]
[1777367234279,36.51,76785.04,0.03,0.28285,0.00016,19.00195]
[1777367234543,36.51,76784.99,0.03,0.28284,0.00016,19.00155]
[1777367235904,36.51,76785.19,0.03,0.28287,0.00016,19.00267]
[1777367236078,36.51,76785.03,0.03,0.28284,0.00016,19.00171]
[1777367236825,36.51,76785.03,0.03,0.28284,0.00016,19.00171]
[1777367237086,36.51,76785.4,0.03,0.2829,0.00016,19.00371]
[1777367237756,36.51,76785.4,0.03,0.2829,0.00016,19.00371]
[1777367238453,36.51,76787.81,0.03,0.28329,0.00017,19.01697]
[1777367244135,36.5,76788.99,0.03,0.28346,0.00017,19.02283]
[1777367245570,36.5,76788.99,0.03,0.28346,0.00017,19.02283]
[1777367246614,36.5,76788.49,0.03,0.28338,0.00017,19.01989]
[1777367246655,36.5,76789.03,0.03,0.28346,0.00017,19.02273]
[1777367246877,36.5,76789.03,0.03,0.28346,0.00017,19.02273]
[1777367247156,36.5,76788.42,0.03,0.28336,0.00017,19.01917]
[1777367248345,36.5,76788.42,0.03,0.28336,0.00017,19.01917]
[1777367248380,36.5,76775.58,0.03,0.28123,0.00016,18.94715]
[1777367249544,36.5,76775.58,0.03,0.28123,0.00016,18.94715]
[1777367249559,36.5,76775.68,0.03,0.28124,0.00016,18.94758]
[1777367249900,36.5,76775.68,0.03,0.28124,0.00016,18.94758]
[1777367249939,36.5,76775.68,0.03,0.28124,0.00016,18.94758]
[1777367250127,36.5,76775.68,0.03,0.28124,0.00016,18.94758]
[1777367250465,36.5,76779.15,0.03,0.28181,0.00016,18.9669]
[1777367255786,36.5,76784.33,0.03,0.28261,0.00016,18.99074]
[1777367261257,36.49,76785.12,0.03,0.28271,0.00017,18.99419]
[1777367266289,36.49,76786.27,0.03,0.28288,0.00017,18.99989]
[1777367271162,36.48,76785.26,0.03,0.28269,0.00017,18.99371]
[1777367271324,36.48,76785.55,0.03,0.28274,0.00017,18.99519]
[1777367274653,36.48,76788.68,0.03,0.28325,0.00017,19.01247]
[1777367274752,36.48,76792.06,0.03,0.28381,0.00017,19.03118]
[1777367275455,36.48,76792.99,0.03,0.28396,0.00017,19.03625]
[1777367276492,36.48,76792.99,0.03,0.28396,0.00017,19.03625]
[1777367277896,36.48,76794.25,0.03,0.28416,0.00017,19.04302]
[1777367279030,36.48,76794.72,0.03,0.28423,0.00017,19.04551]
[1777367279132,36.48,76794.72,0.03,0.28423,0.00017,19.04551]
[1777367284512,36.48,76797.92,0.03,0.28475,0.00017,19.06291]
[1777367284755,36.48,76798.69,0.03,0.28488,0.00017,19.06712]
[1777367287376,36.48,76797.98,0.03,0.28476,0.00017,19.06307]
[1777367287465,36.48,76796.77,0.03,0.28455,0.00017,19.05631]
[1777367292471,36.47,76796.43,0.03,0.28448,0.00017,19.05398]
[1777367297506,36.47,76797.69,0.03,0.28468,0.00017,19.0605]
[1777367302541,36.47,76795.36,0.03,0.28428,0.00017,19.04714]
[1777367304691,36.47,76794.02,0.03,0.28405,0.00017,19.03953]
[1777367310597,36.46,76791.11,0.03,0.28355,0.00017,19.02281]
[1777367312544,36.46,76790.77,0.03,0.28346,0.00017,19.01628]
[1777367312645,36.46,76789.69,0.03,0.28328,0.00017,19.01017]
[1777367315809,36.46,76787.68,0.03,0.28293,0.00017,18.99848]
[1777367316641,36.46,76788.51,0.03,0.28306,0.00017,19.00302]
[1777367321674,36.46,76793.92,0.03,0.28394,0.00017,19.03262]
[1777367322159,36.46,76793.92,0.03,0.28394,0.00017,19.03262]
[1777367327339,36.45,76799.77,0.03,0.2849,0.00017,19.06463]
[1777367332619,36.45,76799.82,0.03,0.28489,0.00017,19.06432]
[1777367332769,36.45,76800.07,0.03,0.28492,0.00017,19.06556]
[1777367332824,36.45,76800.07,0.03,0.28492,0.00017,19.06556]
[1777367333299,36.45,76800.07,0.03,0.28492,0.00017,19.06556]
[1777367333392,36.45,76803.74,0.03,0.28552,0.00017,19.08555]
[1777367333775,36.45,76803.74,0.03,0.28552,0.00017,19.08555]
[1777367335816,36.45,76804.74,0.03,0.28568,0.00017,19.09092]
[1777367335967,36.45,76804.74,0.03,0.28568,0.00017,19.09092]
[1777367340386,36.44,76809.23,0.03,0.28641,0.00017,19.11517]
[1777367341400,36.44,76809.13,0.03,0.28639,0.00017,19.11438]
[1777367342957,36.44,76810.38,0.03,0.28659,0.00017,19.12115]
[1777367343399,36.44,76810.38,0.03,0.28659,0.00017,19.12115]
[1777367343537,36.44,76810.38,0.03,0.28659,0.00017,19.12115]
[1777367348864,36.44,76808.14,0.03,0.2862,0.00017,19.10803]
[1777367353899,36.43,76808.68,0.03,0.28627,0.00017,19.11049]
[1777367354796,36.43,76808.68,0.03,0.28627,0.00017,19.11049]
[1777367359942,36.43,76809.38,0.03,0.28637,0.00017,19.11372]
[1777367364978,36.43,76809.2,0.03,0.28632,0.00017,19.11221]
[1777367368958,36.43,76809.12,0.03,0.2863,0.00017,19.11148]
[1777367368992,36.43,76809.12,0.03,0.2863,0.00017,19.11148]
[1777367369002,36.43,76809.12,0.03,0.2863,0.00017,19.11148]
[1777367369218,36.43,76808.84,0.03,0.28625,0.00017,19.10983]
[1777367370951,36.42,76808.84,0.03,0.28624,0.00017,19.1097]
[1777367371746,36.42,76808.84,0.03,0.28624,0.00017,19.1097]
[1777367371019,36.42,76807.21,0.03,0.28593,0.00017,19.09604]
[1777367372027,36.42,76806.53,0.03,0.28582,0.00017,19.09216]
[1777367373342,36.42,76806.53,0.03,0.28582,0.00017,19.09216]
[1777367373443,36.42,76805.18,0.03,0.28558,0.00017,19.08447]
[1777367375433,36.42,76805.18,0.03,0.28558,0.00017,19.08447]
[1777367375730,36.42,76803.39,0.03,0.28528,0.00017,19.07435]
[1777367378069,36.42,76810.38,0.03,0.28644,0.00017,19.11278]
[1777367378954,36.42,76810.38,0.03,0.28644,0.00017,19.11278]
[1777367378987,36.42,76810.38,0.03,0.28644,0.00017,19.11278]
[1777367379082,36.42,76810.48,0.03,0.28645,0.00017,19.1132]
[1777367384181,36.42,76813.65,0.03,0.28695,0.00017,19.13]
[1777367389575,36.41,76815.18,0.03,0.28719,0.00017,19.13787]
[1777367395188,36.41,76817.72,0.03,0.28758,0.00017,19.15087]
[1777367395992,36.41,76817.72,0.03,0.28758,0.00017,19.15087]
[1777367396194,36.41,76816.12,0.03,0.28731,0.00017,19.14193]
[1777367401230,36.4,76817.3,0.03,0.28749,0.00017,19.14775]
[1777367402063,36.4,76817.3,0.03,0.28749,0.00017,19.14775]
[1777367402786,36.4,76814.56,0.03,0.28702,0.00017,19.1324]
[1777367402835,36.4,76814.56,0.03,0.28702,0.00017,19.1324]
[1777367403736,36.4,76814.56,0.03,0.28702,0.00017,19.1324]
[1777367404694,36.4,76814.82,0.03,0.28706,0.00017,19.13372]
[1777367404755,36.4,76814.82,0.03,0.28706,0.00017,19.13372]
[1777367404773,36.4,76814.91,0.03,0.28707,0.00017,19.13411]
[1777367406031,36.4,76815.19,0.03,0.28712,0.00017,19.13565]
[1777367406640,36.4,76812.69,0.03,0.2867,0.00017,19.12165]
[1777367409913,36.4,76811.17,0.03,0.28644,0.00017,19.11305]
[1777367413581,36.39,76812.29,0.03,0.28661,0.00017,19.11892]
[1777367419356,36.37,76808.26,0.03,0.28581,0.00017,19.09226]
[1777367424404,36.37,76809.81,0.03,0.28605,0.00017,19.10051]
[1777367428341,36.36,76810.63,0.03,0.28617,0.00017,19.1044]
[1777367431658,36.36,76811.59,0.03,0.28632,0.00017,19.10937]
[1777367432391,36.36,76810.75,0.03,0.28613,0.00017,19.09967]
[1777367434617,36.36,76809.67,0.03,0.28594,0.00017,19.09336]
[1777367440048,36.35,76808.52,0.03,0.28571,0.00017,19.08601]
[1777367440458,36.35,76808.52,0.03,0.28571,0.00017,19.08601]
[1777367440764,36.35,76797.49,0.03,0.28387,0.00017,19.02456]
[1777367441056,36.35,76797.49,0.03,0.28387,0.00017,19.02456]
[1777367441065,36.35,76797.49,0.03,0.28387,0.00017,19.02456]
[1777367441632,36.35,76797.49,0.03,0.28387,0.00017,19.02456]
[1777367441733,36.35,76793.44,0.03,0.2832,0.00017,19.00183]
[1777367442365,36.35,76793.44,0.03,0.2832,0.00017,19.00183]
[1777367442591,36.35,76793.44,0.03,0.2832,0.00017,19.00183]
[1777367442988,36.35,76791.66,0.03,0.2829,0.00017,18.99178]
[1777367446358,36.35,76795.05,0.03,0.28345,0.00017,19.01046]
[1777367446788,36.35,76795.05,0.03,0.28345,0.00017,19.01046]
[1777367446797,36.35,76795.42,0.03,0.28351,0.00017,19.01242]
[1777367452354,36.34,76797.73,0.03,0.28387,0.00017,19.02463]
[1777367458629,36.34,76799.65,0.03,0.28416,0.00017,19.03432]
[1777367460285,36.34,76798.91,0.03,0.28403,0.00017,19.03005]
[1777367460747,36.34,76799.24,0.03,0.28408,0.00017,19.03174]
[1777367464336,36.33,76798.06,0.03,0.28388,0.00017,19.02473]
[1777367464909,36.33,76797.32,0.03,0.28375,0.00017,19.02047]
[1777367470140,36.33,76793.21,0.03,0.28305,0.00017,18.99697]
[1777367475180,36.33,76792.79,0.03,0.28296,0.00017,18.99412]
[1777367475327,36.33,76792.79,0.03,0.28296,0.00017,18.99412]
[1777367475749,36.33,76792.67,0.03,0.28294,0.00017,18.99335]
[1777367476449,36.33,76792.67,0.03,0.28294,0.00017,18.99335]
[1777367476695,36.33,76792.67,0.03,0.28294,0.00017,18.99335]
[1777367476705,36.33,76792.67,0.03,0.28294,0.00017,18.99335]
[1777367476755,36.33,76791.02,0.03,0.28266,0.00017,18.98402]
[1777367477845,36.33,76791.02,0.03,0.28266,0.00017,18.98402]
[1777367477853,36.33,76791.02,0.03,0.28266,0.00017,18.98402]
[1777367478769,36.33,76785.18,0.03,0.28169,0.00017,18.95104]
[1777367483263,36.32,76785.74,0.03,0.28177,0.00017,18.95374]
[1777367483804,36.32,76785.99,0.03,0.28181,0.00017,18.95503]
[1777367487519,36.32,76785.85,0.03,0.28177,0.00017,18.95391]
[1777367487834,36.32,76787.31,0.03,0.28201,0.00017,18.96198]
[1777367490704,36.32,76787.34,0.03,0.28201,0.00017,18.96192]
[1777367490852,36.32,76787.75,0.03,0.28207,0.00017,18.9641]
[1777367493573,36.32,76787.56,0.03,0.282,0.00017,18.95825]
[1777367498909,36.31,76786.14,0.03,0.28174,0.00017,18.9494]
[1777367504673,36.31,76785.04,0.03,0.28153,0.00017,18.9425]
[1777367506353,36.31,76785.94,0.03,0.28167,0.00017,18.9472]
[1777367506369,36.31,76785.94,0.03,0.28167,0.00017,18.9472]
[1777367506455,36.3,76784.66,0.03,0.28145,0.00017,18.93983]
[1777367508767,36.3,76784.66,0.03,0.28145,0.00017,18.93965]
[1777367508823,36.3,76785.5,0.03,0.28157,0.00017,18.94402]
[1777367510640,36.3,76785.5,0.03,0.28157,0.00017,18.94402]
[1777367510741,36.3,76786.39,0.03,0.28171,0.00017,18.94867]
[1777367513577,36.3,76788.29,0.03,0.28202,0.00017,18.95915]
[1777367513589,36.3,76788.29,0.03,0.28202,0.00017,18.95915]
[1777367514842,36.3,76788.39,0.03,0.28203,0.00017,18.95934]
[1777367521063,36.29,76787.54,0.03,0.28184,0.00017,18.95325]
[1777367526098,36.28,76787.34,0.03,0.28178,0.00017,18.95122]
[1777367531133,36.28,76787.43,0.03,0.28177,0.00017,18.95081]
[1777367534598,36.28,76787.75,0.03,0.28181,0.00017,18.95225]
[1777367536872,36.28,76787.2,0.03,0.28171,0.00017,18.9488]
[1777367536904,36.28,76787.2,0.03,0.28171,0.00017,18.9488]
[1777367536974,36.27,76788.01,0.03,0.28183,0.00017,18.95299]
[1777367538528,36.27,76788.01,0.03,0.28183,0.00017,18.95299]
[1777367538548,36.27,76788.01,0.03,0.28183,0.00017,18.95299]
[1777367538630,36.27,76788.17,0.03,0.28185,0.00017,18.95352]
[1777367543552,36.27,76788.38,0.03,0.28187,0.00017,18.95415]
[1777367549259,36.26,76792.63,0.03,0.28253,0.00017,18.97674]
[1777367554527,36.26,76793.02,0.03,0.28254,0.00017,18.97385]
[1777367560336,36.25,76791.63,0.03,0.28228,0.00017,18.96512]
[1777367563569,36.25,76791.88,0.03,0.28231,0.00017,18.96616]
[1777367568146,36.25,76793.31,0.03,0.28254,0.00017,18.97368]
[1777367568151,36.25,76793.31,0.03,0.28254,0.00017,18.97368]
[1777367568193,36.25,76793.31,0.03,0.28254,0.00017,18.97368]
[1777367568393,36.25,76793.44,0.03,0.28255,0.00017,18.97427]
[1777367569386,36.25,76793.44,0.03,0.28255,0.00017,18.97427]
[1777367569466,36.25,76800.94,0.03,0.2838,0.00017,19.01622]
[1777367570060,36.25,76800.94,0.03,0.2838,0.00017,19.01622]
[1777367570406,36.25,76800.94,0.03,0.2838,0.00017,19.01613]
[1777367573192,36.25,76804.02,0.03,0.2843,0.00017,19.03312]
[1777367574561,36.25,76805.74,0.03,0.28459,0.00017,19.0426]
[1777367574663,36.24,76804.84,0.03,0.28443,0.00017,19.03733]
[1777367575815,36.24,76804.84,0.03,0.28443,0.00017,19.03733]
[1777367575887,36.24,76804.66,0.03,0.28439,0.00017,19.03621]
[1777367579338,36.24,76808.23,0.03,0.28498,0.00017,19.05587]
[1777367579735,36.24,76808.23,0.03,0.28498,0.00017,19.05587]
[1777367580680,36.24,76807.98,0.03,0.28493,0.00017,19.05421]
[1777367580889,36.24,76813.19,0.03,0.2858,0.00017,19.08317]
[1777367581191,36.24,76813.19,0.03,0.2858,0.00017,19.08317]
[1777367581484,36.24,76813.02,0.03,0.28577,0.00017,19.08223]
[1777367582062,36.24,76813.02,0.03,0.28577,0.00017,19.08223]
[1777367587668,36.24,76816.41,0.03,0.28633,0.00017,19.10068]
[1777367587768,36.24,76813.33,0.03,0.28581,0.00017,19.08345]
[1777367592136,36.24,76812.27,0.03,0.28563,0.00017,19.07739]
[1777367592560,36.24,76812.17,0.03,0.28561,0.00017,19.07677]
[1777367597595,36.23,76812.04,0.03,0.28558,0.00017,19.07582]
[1777367598110,36.23,76812.04,0.03,0.28558,0.00017,19.07582]
[1777367602570,36.23,76811.02,0.03,0.2854,0.00017,19.06985]
[1777367605578,36.23,76811.01,0.03,0.28539,0.00017,19.06953]
[1777367609618,36.23,76808.99,0.03,0.28504,0.00017,19.05781]
[1777367610155,36.23,76809.17,0.03,0.28507,0.00017,19.05881]
[1777367612272,36.23,76809.89,0.03,0.28514,0.00017,19.05783]
[1777367612296,36.23,76809.89,0.03,0.28514,0.00017,19.05783]
[1777367612328,36.23,76809.89,0.03,0.28514,0.00017,19.05783]
[1777367612347,36.23,76809.89,0.03,0.28514,0.00017,19.05783]
[1777367612975,36.23,76810.66,0.03,0.28526,0.00017,19.06197]
[1777367614397,36.22,76810.07,0.03,0.28516,0.00017,19.05853]
[1777367614456,36.22,76810.07,0.03,0.28516,0.00017,19.05853]
[1777367614805,36.22,76810.06,0.03,0.28515,0.00017,19.05833]
[1777367616386,36.22,76809.67,0.03,0.28508,0.00017,19.05601]
[1777367616946,36.22,76809.94,0.03,0.28512,0.00017,19.05736]
[1777367618422,36.22,76810.13,0.03,0.28515,0.00017,19.05827]
[1777367618434,36.22,76810.13,0.03,0.28515,0.00017,19.05827]
[1777367618454,36.22,76810.13,0.03,0.28515,0.00017,19.05827]
[1777367619299,36.22,76808.9,0.03,0.28494,0.00017,19.05127]
[1777367619329,36.22,76808.9,0.03,0.28494,0.00017,19.05127]
[1777367619994,36.22,76805.18,0.03,0.28431,0.00017,19.03035]
[1777367625037,36.22,76805.33,0.03,0.28432,0.00017,19.03049]
[1777367626235,36.21,76805.33,0.03,0.28431,0.00017,19.0303]
[1777367626310,36.21,76805.33,0.03,0.28431,0.00017,19.0303]
[1777367626404,36.21,76805.33,0.03,0.28431,0.00017,19.0303]
[1777367627807,36.21,76793.89,0.03,0.28239,0.00017,18.96586]
[1777367628863,36.21,76787.17,0.03,0.28127,0.00017,18.92785]
[1777367632978,36.21,76786.98,0.03,0.28123,0.00017,18.92628]
[1777367633943,36.21,76788.83,0.03,0.28153,0.00017,18.93655]
[1777367636239,36.21,76792.67,0.03,0.28216,0.00017,18.95786]
[1777367636897,36.21,76792.67,0.03,0.28216,0.00017,18.95786]
[1777367641962,36.2,76796.36,0.03,0.28275,0.00017,18.97801]
[1777367644787,36.2,76800.15,0.03,0.28337,0.00017,18.99887]
[1777367644791,36.2,76800.15,0.03,0.28337,0.00017,18.99887]
[1777367644817,36.2,76800.15,0.03,0.28337,0.00017,18.99887]
[1777367644947,36.2,76800.15,0.03,0.28337,0.00017,18.99887]
[1777367644992,36.2,76803.38,0.03,0.2839,0.00017,19.01681]
[1777367645737,36.2,76803.38,0.03,0.2839,0.00017,19.01681]
[1777367645745,36.2,76803.38,0.03,0.2839,0.00017,19.01681]
[1777367645787,36.2,76803.38,0.03,0.2839,0.00017,19.01681]
[1777367646726,36.2,76803.38,0.03,0.2839,0.00017,19.01666]
[1777367651975,36.19,76809.82,0.03,0.28495,0.00017,19.05173]
[1777367657011,36.19,76810.36,0.03,0.28501,0.00017,19.05397]
[1777367662044,36.19,76809.44,0.03,0.28484,0.00017,19.04809]
[1777367668670,36.18,76809.36,0.03,0.2848,0.00017,19.04706]
[1777367668697,36.18,76809.36,0.03,0.2848,0.00017,19.04706]
[1777367668712,36.18,76809.36,0.03,0.2848,0.00017,19.04706]
[1777367674128,36.18,76804.81,0.03,0.28397,0.00017,19.0159]
[1777367675930,36.18,76804.81,0.03,0.28397,0.00017,19.0159]
[1777367675966,36.18,76804.81,0.03,0.28397,0.00017,19.0159]
[1777367676395,36.17,76805.09,0.03,0.28401,0.00017,19.01718]
[1777367676481,36.17,76804.38,0.03,0.28389,0.00017,19.0132]
[1777367682189,36.17,76798.65,0.03,0.28291,0.00017,18.98037]
[1777367687224,36.17,76800.06,0.03,0.28313,0.00017,18.98778]
[1777367692632,36.17,76801.5,0.03,0.28336,0.00017,18.99546]
[1777367698300,36.16,76802.09,0.03,0.28344,0.00017,18.99806]
[1777367699876,36.16,76802.09,0.03,0.28344,0.00017,18.99806]
[1777367699901,36.16,76802.09,0.03,0.28344,0.00017,18.99806]
[1777367701760,36.16,76802.38,0.03,0.28348,0.00017,18.99948]
[1777367701770,36.16,76803.94,0.03,0.28373,0.00017,19.00802]
[1777367703240,36.16,76803.94,0.03,0.28373,0.00017,19.00802]
[1777367703337,36.16,76804.47,0.03,0.28382,0.00017,19.01088]
[1777367704105,36.16,76804.47,0.03,0.28382,0.00017,19.01088]
[1777367704916,36.16,76804.47,0.03,0.28382,0.00017,19.01088]
[1777367707595,36.16,76804.91,0.03,0.28388,0.00017,19.01302]
[1777367707624,36.16,76804.91,0.03,0.28388,0.00017,19.01302]
[1777367713015,36.15,76805.13,0.03,0.2839,0.00017,19.01371]
[1777367718440,36.15,76805.76,0.03,0.28398,0.00017,19.0165]
[1777367723171,36.15,76804.9,0.03,0.28383,0.00017,19.01126]
[1777367723969,36.15,76803.53,0.03,0.28359,0.00017,19.00337]
[1777367727390,36.14,76800.98,0.03,0.28316,0.00017,18.98887]
[1777367727583,36.14,76800.98,0.03,0.28316,0.00017,18.98887]
[1777367727597,36.14,76800.98,0.03,0.28316,0.00017,18.98887]
[1777367727684,36.14,76794.17,0.03,0.28202,0.00017,18.95046]
[1777367728785,36.14,76794.17,0.03,0.28202,0.00017,18.95046]
[1777367728979,36.14,76794.17,0.03,0.28202,0.00017,18.95046]
[1777367729007,36.14,76794.17,0.03,0.28202,0.00017,18.95046]
[1777367729107,36.14,76791.19,0.03,0.28152,0.00017,18.93349]
[1777367730238,36.14,76787.52,0.03,0.28091,0.00017,18.91275]
[1777367730707,36.14,76787.52,0.03,0.28091,0.00017,18.91275]
[1777367731012,36.14,76786.24,0.03,0.28066,0.00017,18.90086]
[1777367736410,36.14,76781.42,0.03,0.27984,0.00017,18.87301]
[1777367741604,36.14,76781.01,0.03,0.27975,0.00017,18.86987]
[1777367746640,36.13,76779.42,0.03,0.27946,0.00017,18.86009]
[1777367751668,36.13,76778.9,0.03,0.27936,0.00017,18.85653]
[1777367757716,36.12,76777.35,0.03,0.27907,0.00017,18.84673]
[1777367762751,36.12,76772.95,0.03,0.27832,0.00017,18.82099]
[1777367767121,36.12,76772.08,0.03,0.27816,0.00017,18.81559]
[1777367767142,36.12,76772.08,0.03,0.27816,0.00017,18.81559]
[1777367767201,36.12,76772.74,0.03,0.27827,0.00017,18.81924]
[1777367767904,36.12,76772.74,0.03,0.27827,0.00017,18.81924]
[1777367768039,36.12,76772.74,0.03,0.27827,0.00017,18.81924]
[1777367768092,36.12,76772.74,0.03,0.27827,0.00017,18.81924]
[1777367770108,36.12,76770.35,0.03,0.27787,0.00017,18.80538]
[1777367770807,36.12,76769.71,0.03,0.27776,0.00017,18.80167]
[1777367775914,36.11,76769.74,0.03,0.27775,0.00017,18.80153]
[1777367780245,36.11,76769.93,0.03,0.27778,0.00017,18.80246]
[1777367780290,36.11,76769.93,0.03,0.27778,0.00017,18.80246]
[1777367780673,36.11,76769.93,0.03,0.27778,0.00017,18.80246]
[1777367780705,36.11,76769.93,0.03,0.27778,0.00017,18.80246]
[1777367780719,36.11,76769.93,0.03,0.27778,0.00017,18.80246]
[1777367780734,36.11,76769.93,0.03,0.27778,0.00017,18.80246]
[1777367781159,36.11,76773.67,0.03,0.2784,0.00017,18.82372]
[1777367781244,36.11,76773.67,0.03,0.2784,0.00017,18.82372]
[1777367784248,36.11,76775.03,0.03,0.27861,0.00017,18.83122]
[1777367785168,36.11,76775.65,0.03,0.27871,0.00017,18.83467]
[1777367786294,36.11,76775.27,0.03,0.27865,0.00017,18.8324]
[1777367786328,36.11,76775.27,0.03,0.27865,0.00017,18.8324]
[1777367786360,36.11,76775.27,0.03,0.27865,0.00017,18.8324]
[1777367786919,36.11,76775.27,0.03,0.27865,0.00017,18.83233]
[1777367790767,36.11,76778.72,0.03,0.27921,0.00017,18.85173]
[1777367792034,36.11,76778.9,0.03,0.27924,0.00017,18.85265]
[1777367797538,36.11,76782.93,0.03,0.27986,0.00017,18.87081]
[1777367799796,36.11,76781.38,0.03,0.2796,0.00017,18.8619]
[1777367800115,36.11,76781.38,0.03,0.2796,0.00017,18.8619]
[1777367801215,36.11,76779.9,0.03,0.27935,0.00017,18.85337]
[1777367801237,36.11,76779.9,0.03,0.27935,0.00017,18.85337]
[1777367802030,36.11,76777.06,0.03,0.27888,0.00017,18.83716]
[1777367802454,36.11,76777.06,0.03,0.27888,0.00017,18.83716]
[1777367807830,36.1,76775.76,0.03,0.27866,0.00017,18.82961]
[1777367808523,36.1,76776.06,0.03,0.27871,0.00017,18.8313]
[1777367808632,36.1,76776.06,0.03,0.27871,0.00017,18.8313]
[1777367809078,36.1,76775.65,0.03,0.27864,0.00017,18.82893]
[1777367810550,36.1,76774.56,0.03,0.27846,0.00017,18.82269]
[1777367811092,36.1,76774.33,0.03,0.27842,0.00017,18.82136]
[1777367812887,36.1,76774.25,0.03,0.27841,0.00017,18.82088]
[1777367813737,36.1,76774.28,0.03,0.27841,0.00017,18.82102]
[1777367820155,36.1,76773.26,0.03,0.27824,0.00017,18.81502]
[1777367820654,36.1,76773.26,0.03,0.27824,0.00017,18.81502]
[1777367821161,36.1,76773.12,0.03,0.27821,0.00017,18.8142]
[1777367826197,36.1,76774.56,0.03,0.27844,0.00017,18.82194]
[1777367830756,36.1,76774.69,0.03,0.27845,0.00017,18.82251]
[1777367830858,36.1,76774.83,0.03,0.27847,0.00017,18.82315]
[1777367832782,36.1,76774.83,0.03,0.27847,0.00017,18.82307]
[1777367832786,36.1,76774.83,0.03,0.27847,0.00017,18.82307]
[1777367832883,36.1,76774.59,0.03,0.27843,0.00017,18.82162]
[1777367838301,36.1,76774.44,0.03,0.27839,0.00017,18.8204]
[1777367844324,36.09,76771.38,0.03,0.27787,0.00017,18.80248]
[1777367850366,36.09,76771.07,0.03,0.27781,0.00017,18.80046]
[1777367855400,36.09,76771.07,0.03,0.27777,0.00017,18.79571]
[1777367861026,36.09,76771.24,0.03,0.2778,0.00017,18.79659]
[1777367861036,36.09,76771.24,0.03,0.2778,0.00017,18.79659]
[1777367861114,36.09,76771.24,0.03,0.2778,0.00017,18.79659]
[1777367861145,36.09,76771.24,0.03,0.2778,0.00017,18.79659]
[1777367861155,36.09,76771.24,0.03,0.2778,0.00017,18.79659]
[1777367861209,36.09,76771.24,0.03,0.2778,0.00017,18.79659]
[1777367861215,36.09,76770.94,0.03,0.27774,0.00017,18.79478]
[1777367863457,36.09,76780.4,0.03,0.27931,0.00017,18.84871]
[1777367868529,36.09,76781.32,0.03,0.27946,0.00017,18.85393]
[1777367871147,36.09,76780.94,0.03,0.2794,0.00017,18.85176]
[1777367872345,36.09,76780.3,0.03,0.27929,0.00017,18.84809]
[1777367873122,36.09,76780.3,0.03,0.27929,0.00017,18.84809]
[1777367879288,36.09,76774.07,0.03,0.27826,0.00017,18.81264]
[1777367879291,36.09,76774.07,0.03,0.27826,0.00017,18.81264]
[1777367879829,36.09,76774.07,0.03,0.27826,0.00017,18.81264]
[1777367879844,36.09,76774.07,0.03,0.27826,0.00017,18.81264]
[1777367880094,36.09,76772.7,0.03,0.27804,0.00017,18.80486]
[1777367881491,36.09,76772.6,0.03,0.27802,0.00017,18.80429]
[1777367881504,36.09,76772.6,0.03,0.27802,0.00017,18.80429]
[1777367881532,36.09,76772.6,0.03,0.27802,0.00017,18.80429]
[1777367881592,36.09,76771.8,0.03,0.27789,0.00017,18.79973]
[1777367882326,36.09,76771.8,0.03,0.27789,0.00017,18.79973]
[1777367885399,36.09,76772.19,0.03,0.27795,0.00017,18.80179]
[1777367890647,36.09,76773.23,0.03,0.27811,0.00017,18.80744]
[1777367895684,36.09,76773.65,0.03,0.27817,0.00017,18.80964]
[1777367898499,36.09,76773.57,0.03,0.27816,0.00017,18.80911]
[1777367898511,36.09,76773.57,0.03,0.27816,0.00017,18.80911]
[1777367898519,36.09,76773.57,0.03,0.27816,0.00017,18.80911]
[1777367898550,36.09,76773.57,0.03,0.27816,0.00017,18.80911]
[1777367899208,36.09,76772.65,0.03,0.278,0.00017,18.80379]
[1777367899568,36.09,76772.65,0.03,0.278,0.00017,18.80379]
[1777367899982,36.09,76767.6,0.03,0.27717,0.00017,18.77486]
[1777367905752,36.09,76766.57,0.03,0.277,0.00017,18.76904]
[1777367906931,36.09,76766.57,0.03,0.277,0.00017,18.76904]
[1777367907228,36.09,76766.57,0.03,0.277,0.00017,18.76904]
[1777367907345,36.09,76766.97,0.03,0.27706,0.00017,18.77136]
[1777367907909,36.09,76766.97,0.03,0.27706,0.00017,18.77136]
[1777367908249,36.09,76764.98,0.03,0.27674,0.00017,18.75996]
[1777367908434,36.09,76764.98,0.03,0.27674,0.00017,18.75996]
[1777367909134,36.09,76753.07,0.03,0.27477,0.00016,18.69127]
[1777367909611,36.09,76753.07,0.03,0.27477,0.00016,18.69127]
[1777367910278,36.09,76753.07,0.03,0.27477,0.00016,18.69127]
[1777367910290,36.09,76753.07,0.03,0.27477,0.00016,18.69127]
[1777367909935,36.09,76749.97,0.03,0.27425,0.00016,18.67336]
[1777367910494,36.09,76749.97,0.03,0.27425,0.00016,18.67336]
[1777367910790,36.09,76749.36,0.03,0.27415,0.00016,18.66978]
[1777367911675,36.09,76749.36,0.03,0.27415,0.00016,18.66978]
[1777367914579,36.09,76746.66,0.03,0.27367,0.00016,18.64972]
[1777367914858,36.09,76746.66,0.03,0.27367,0.00016,18.64972]
[1777367915099,36.09,76746.66,0.03,0.27367,0.00016,18.64972]
[1777367915249,36.09,76746.66,0.03,0.27367,0.00016,18.64972]
[1777367915287,36.09,76760.4,0.03,0.27594,0.00017,18.72911]
[1777367915540,36.09,76760.4,0.03,0.27594,0.00017,18.72911]
[1777367916036,36.09,76760.4,0.03,0.27594,0.00017,18.72911]
[1777367916138,36.09,76760.4,0.03,0.27594,0.00017,18.72911]
[1777367916160,36.09,76760.4,0.03,0.27594,0.00017,18.72911]
[1777367916262,36.09,76775.61,0.03,0.27847,0.00017,18.81649]
[1777367916528,36.09,76775.61,0.03,0.27847,0.00017,18.81649]
[1777367916563,36.09,76775.61,0.03,0.27847,0.00017,18.81649]
[1777367916869,36.09,76775.61,0.03,0.27847,0.00017,18.81649]
[1777367917302,36.09,76780.72,0.03,0.27932,0.00017,18.84565]
[1777367920888,36.09,76788.03,0.03,0.28054,0.00017,18.88736]
[1777367922307,36.09,76788.03,0.03,0.28054,0.00017,18.88736]
[1777367922376,36.09,76788.49,0.03,0.28062,0.00017,18.89007]
[1777367922533,36.09,76788.49,0.03,0.28062,0.00017,18.89007]
[1777367922871,36.09,76788.49,0.03,0.28062,0.00017,18.89007]
[1777367925909,36.09,76793.69,0.03,0.28149,0.00017,18.91961]
[1777367926061,36.09,76794.72,0.03,0.28166,0.00017,18.9254]
[1777367928943,36.09,76796.16,0.03,0.2819,0.00017,18.93346]
[1777367929897,36.09,76796.46,0.03,0.28195,0.00017,18.93511]
[1777367933746,36.09,76798.57,0.03,0.28229,0.00017,18.94688]
[1777367933981,36.09,76798.93,0.03,0.28235,0.00017,18.94887]
[1777367939016,36.09,76801.33,0.03,0.28275,0.00017,18.96213]
[1777367942025,36.09,76802.25,0.03,0.2829,0.00017,18.96724]
[1777367942061,36.09,76804.16,0.03,0.28322,0.00017,18.97794]
[1777367943654,36.09,76804.29,0.03,0.28324,0.00017,18.97863]
[1777367944047,36.09,76804.29,0.03,0.28324,0.00017,18.97863]
[1777367944146,36.09,76804.29,0.03,0.28324,0.00017,18.97863]
[1777367944148,36.09,76802.81,0.03,0.28299,0.00017,18.97026]
[1777367945689,36.09,76802.98,0.03,0.28301,0.00017,18.97121]
[1777367946083,36.09,76802.98,0.03,0.28301,0.00017,18.97121]
[1777367946156,36.09,76802.55,0.03,0.28294,0.00017,18.96875]
[1777367946967,36.09,76802.55,0.03,0.28294,0.00017,18.96875]
[1777367948314,36.09,76802.73,0.03,0.28297,0.00017,18.96973]
[1777367949092,36.08,76799.94,0.03,0.2825,0.00017,18.95393]
[1777367954125,36.08,76797.27,0.03,0.28205,0.00017,18.93859]
[1777367959326,36.08,76796.1,0.03,0.28184,0.00017,18.93175]
[1777367965143,36.08,76794.94,0.03,0.28164,0.00017,18.92485]
[1777367966880,36.08,76792.13,0.03,0.28117,0.00017,18.90885]
[1777367967726,36.08,76791.74,0.03,0.2811,0.00017,18.9066]
[1777367967790,36.08,76791.74,0.03,0.2811,0.00017,18.9066]
[1777367967850,36.08,76791.74,0.03,0.2811,0.00017,18.9066]
[1777367967911,36.08,76791.74,0.03,0.2811,0.00017,18.9066]
[1777367967970,36.08,76791.74,0.03,0.2811,0.00017,18.9066]
[1777367975272,36.08,76791.47,0.03,0.28101,0.00017,18.90013]
[1777367975857,36.08,76791.47,0.03,0.28101,0.00017,18.90013]
[1777367976876,36.08,76791.36,0.03,0.28099,0.00017,18.89946]
[1777367982321,36.07,76797.22,0.03,0.28195,0.00017,18.93214]
[1777367987355,36.07,76802.11,0.03,0.28276,0.00017,18.95932]
[1777367992391,36.07,76806.96,0.03,0.28355,0.00017,18.98613]
[1777367997426,36.07,76808.03,0.03,0.28372,0.00017,18.99159]
[1777368002460,36.06,76808.01,0.03,0.2837,0.00017,18.99093]
[1777368007496,36.06,76807.37,0.03,0.28357,0.00017,18.98683]
[1777368012708,36.06,76806.65,0.03,0.28344,0.00017,18.9824]
[1777368017741,36.06,76806.08,0.03,0.28333,0.00017,18.97873]
[1777368021225,36.05,76802.96,0.03,0.2828,0.00017,18.96091]
[1777368023034,36.05,76802.93,0.03,0.28279,0.00017,18.96053]
[1777368023785,36.05,76801.72,0.03,0.28258,0.00017,18.95364]
[1777368024801,36.05,76800.8,0.03,0.28243,0.00017,18.94845]
[1777368024961,36.05,76800.8,0.03,0.28243,0.00017,18.94845]
[1777368024996,36.05,76801.4,0.03,0.28253,0.00017,18.95178]
[1777368025600,36.05,76801.4,0.03,0.28253,0.00017,18.95178]
[1777368026266,36.05,76801.4,0.03,0.28253,0.00017,18.95178]
[1777368026545,36.05,76801.46,0.03,0.28254,0.00017,18.952]
[1777368028018,36.05,76801.38,0.03,0.28252,0.00017,18.95155]
[1777368028119,36.05,76801.68,0.03,0.28257,0.00017,18.95304]
[1777368034687,36.05,76801.26,0.03,0.28244,0.00017,18.94558]
[1777368037189,36.05,76800.2,0.03,0.28226,0.00017,18.93943]
[1777368038033,36.05,76788.04,0.03,0.28023,0.00017,18.87038]
[1777368038882,36.05,76788.04,0.03,0.28023,0.00017,18.87038]
[1777368038906,36.05,76788.04,0.03,0.28023,0.00017,18.87038]
[1777368038983,36.05,76788.04,0.03,0.28023,0.00017,18.87038]
[1777368039030,36.05,76786.82,0.03,0.28002,0.00017,18.86334]
[1777368039943,36.05,76786.82,0.03,0.28002,0.00017,18.86334]
[1777368039960,36.05,76786.82,0.03,0.28002,0.00017,18.86334]
[1777368040208,36.04,76781.87,0.03,0.27919,0.00017,18.83498]
[1777368042196,36.04,76780.97,0.03,0.27904,0.00017,18.82978]
[1777368042217,36.04,76780.97,0.03,0.27904,0.00017,18.82978]
[1777368042223,36.04,76778.7,0.03,0.27866,0.00017,18.81675]
[1777368042967,36.04,76778.7,0.03,0.27866,0.00017,18.81675]
[1777368042986,36.04,76778.7,0.03,0.27866,0.00017,18.81675]
[1777368043158,36.04,76777.6,0.03,0.27847,0.00017,18.81046]
[1777368046285,36.04,76777.65,0.03,0.27848,0.00017,18.81058]
[1777368047221,36.04,76777.54,0.03,0.27846,0.00017,18.80989]
[1777368047271,36.04,76777.53,0.03,0.27845,0.00017,18.80978]
[1777368047920,36.04,76777.53,0.03,0.27845,0.00017,18.80978]
[1777368047976,36.04,76777.53,0.03,0.27845,0.00017,18.80978]
[1777368048008,36.04,76777.53,0.03,0.27845,0.00017,18.80978]
[1777368048022,36.04,76776.58,0.03,0.2783,0.00017,18.80435]
[1777368048700,36.04,76776.58,0.03,0.2783,0.00017,18.80435]
[1777368048719,36.04,76776.58,0.03,0.2783,0.00017,18.80435]
[1777368048800,36.04,76776.83,0.03,0.27834,0.00017,18.80572]
[1777368049775,36.04,76776.83,0.03,0.27834,0.00017,18.80572]
[1777368049785,36.04,76776.83,0.03,0.27834,0.00017,18.80572]
[1777368050362,36.04,76776.83,0.03,0.27834,0.00017,18.80572]
[1777368050376,36.04,76776.83,0.03,0.27834,0.00017,18.80572]
[1777368051728,36.04,76776.56,0.03,0.27829,0.00017,18.80403]
[1777368051741,36.04,76776.56,0.03,0.27829,0.00017,18.80403]
[1777368052438,36.04,76776.78,0.03,0.27832,0.00017,18.80524]
[1777368058862,36.04,76774.2,0.03,0.27788,0.00017,18.7901]
[1777368063895,36.04,76771.3,0.03,0.27739,0.00017,18.7732]
[1777368066604,36.04,76770.98,0.03,0.27734,0.00017,18.77127]
[1777368071968,36.04,76770.01,0.03,0.27717,0.00017,18.76549]
[1777368072109,36.04,76770.01,0.03,0.27717,0.00017,18.76549]
[1777368073753,36.04,76770.09,0.03,0.27718,0.00017,18.76587]
[1777368073778,36.04,76770.09,0.03,0.27718,0.00017,18.76587]
[1777368073967,36.04,76763.82,0.03,0.27614,0.00017,18.72973]
[1777368074632,36.04,76763.82,0.03,0.27614,0.00017,18.72973]
[1777368074665,36.04,76763.82,0.03,0.27614,0.00017,18.72973]
[1777368074973,36.03,76763.85,0.03,0.27614,0.00017,18.72977]
[1777368080010,36.03,76765.57,0.03,0.2764,0.00017,18.73896]
[1777368085044,36.03,76763.23,0.03,0.276,0.00017,18.72486]
[1777368090031,36.03,76761.07,0.03,0.27563,0.00017,18.71202]
[1777368090066,36.03,76761.07,0.03,0.27563,0.00017,18.71202]
[1777368090133,36.03,76762.06,0.03,0.27579,0.00017,18.71764]
[1777368092641,36.02,76761.54,0.03,0.27566,0.00017,18.70986]
[1777368092654,36.02,76761.54,0.03,0.27566,0.00017,18.70986]
[1777368093100,36.02,76761.07,0.03,0.27558,0.00017,18.70704]
[1777368098136,36.02,76766.56,0.03,0.27648,0.00017,18.73837]
[1777368103171,36.02,76767.21,0.03,0.27658,0.00017,18.74187]
[1777368108206,36.02,76766.77,0.03,0.27649,0.00017,18.73899]
[1777368109806,36.02,76766.63,0.03,0.27647,0.00017,18.73812]
[1777368110836,36.02,76767.37,0.03,0.27659,0.00017,18.74232]
[1777368111964,36.02,76766.87,0.03,0.27651,0.00017,18.73938]
[1777368112242,36.02,76766.87,0.03,0.27651,0.00017,18.73938]
[1777368113107,36.02,76767.64,0.03,0.27663,0.00017,18.74374]
[1777368115848,36.02,76767.43,0.03,0.27659,0.00017,18.7424]
[1777368116515,36.02,76767.43,0.03,0.27659,0.00017,18.7424]
[1777368118035,36.02,76768.19,0.03,0.27671,0.00017,18.74656]
[1777368120743,36.01,76768.2,0.03,0.27671,0.00017,18.74639]
[1777368122238,36.01,76768.38,0.03,0.27673,0.00017,18.74735]
[1777368123169,36.01,76765.78,0.03,0.2763,0.00017,18.73231]
[1777368123858,36.01,76765.91,0.03,0.27632,0.00017,18.733]
[1777368124747,36.01,76765.68,0.03,0.27628,0.00017,18.73162]
[1777368130360,36.01,76767.25,0.03,0.27653,0.00017,18.7403]
[1777368135433,36.01,76769.64,0.03,0.27692,0.00017,18.75381]
[1777368141436,36.01,76773.1,0.03,0.27748,0.00017,18.77312]
[1777368146471,36.0,76772.54,0.03,0.27737,0.00017,18.76946]
[1777368148973,36.0,76770.98,0.03,0.27711,0.00017,18.76033]
[1777368148986,36.0,76770.98,0.03,0.27711,0.00017,18.76033]
[1777368149493,36.0,76770.58,0.03,0.27704,0.00017,18.75794]
[1777368150414,36.0,76770.58,0.03,0.27704,0.00017,18.75794]
[1777368150499,36.0,76773.72,0.03,0.27756,0.00017,18.77587]
[1777368151322,36.0,76773.72,0.03,0.27756,0.00017,18.77587]
[1777368151414,36.0,76773.72,0.03,0.27756,0.00017,18.77587]
[1777368151454,36.0,76773.72,0.03,0.27756,0.00017,18.77587]
[1777368151637,36.0,76774.34,0.03,0.27762,0.00017,18.77474]
[1777368151878,36.0,76774.34,0.03,0.27762,0.00017,18.77474]
[1777368152449,36.0,76774.34,0.03,0.27762,0.00017,18.77474]
[1777368152550,36.0,76774.47,0.03,0.27764,0.00017,18.77538]
[1777368154069,36.0,76774.32,0.03,0.27761,0.00017,18.77441]
[1777368154458,36.0,76774.32,0.03,0.27761,0.00017,18.77441]
[1777368159563,36.0,76772.69,0.03,0.27732,0.00017,18.76444]
[1777368164572,36.0,76770.97,0.03,0.27702,0.00017,18.75417]
[1777368164670,36.0,76772.37,0.03,0.27725,0.00017,18.76213]
[1777368170639,35.99,76771.69,0.03,0.27712,0.00017,18.75762]
[1777368174538,35.99,76771.11,0.03,0.27702,0.00017,18.7541]
[1777368174680,35.99,76771.37,0.03,0.27706,0.00017,18.75539]
[1777368175882,35.99,76772.13,0.03,0.27718,0.00017,18.75976]
[1777368176709,35.99,76772.4,0.03,0.27722,0.00017,18.76121]
[1777368176963,35.99,76772.66,0.03,0.27726,0.00017,18.7626]
[1777368178734,35.99,76772.56,0.03,0.27724,0.00017,18.76192]
[1777368178740,35.99,76772.56,0.03,0.27724,0.00017,18.76192]
[1777368178799,35.99,76769.44,0.03,0.27672,0.00017,18.74387]
[1777368182823,35.99,76769.76,0.03,0.27677,0.00017,18.74544]
[1777368184810,35.99,76769.9,0.03,0.27679,0.00017,18.74606]
[1777368184956,35.99,76769.9,0.03,0.27679,0.00017,18.74606]
[1777368186825,35.98,76769.14,0.03,0.27665,0.00017,18.74151]
[1777368186855,35.98,76769.6,0.03,0.27673,0.00017,18.74407]
[1777368189959,35.98,76768.27,0.03,0.2765,0.00017,18.73624]
[1777368189972,35.98,76768.27,0.03,0.2765,0.00017,18.73624]
[1777368189977,35.98,76768.27,0.03,0.2765,0.00017,18.73624]
[1777368189996,35.98,76768.27,0.03,0.2765,0.00017,18.73624]
[1777368190097,35.98,76768.99,0.03,0.27662,0.00017,18.7403]
[1777368191711,35.98,76768.99,0.03,0.27662,0.00017,18.74022]
[1777368191993,35.98,76768.99,0.03,0.27662,0.00017,18.74022]
[1777368192391,35.98,76768.99,0.03,0.27662,0.00017,18.74022]
[1777368193445,35.98,76763.7,0.03,0.27573,0.00017,18.70959]
[1777368198836,35.98,76758.73,0.03,0.27489,0.00017,18.68019]
[1777368203256,35.98,76757.64,0.03,0.2747,0.00017,18.67359]
[1777368203306,35.98,76757.64,0.03,0.2747,0.00017,18.67359]
[1777368203346,35.98,76757.64,0.03,0.2747,0.00017,18.67359]
[1777368203424,35.98,76757.75,0.03,0.27471,0.00017,18.67404]
[1777368205078,35.98,76751.92,0.03,0.27375,0.00017,18.6401]
[1777368205107,35.98,76751.92,0.03,0.27375,0.00017,18.6401]
[1777368205208,35.98,76749.5,0.03,0.27335,0.00017,18.62603]
[1777368205788,35.98,76749.5,0.03,0.27335,0.00017,18.62603]
[1777368205816,35.98,76749.5,0.03,0.27335,0.00017,18.62603]
[1777368205885,35.97,76749.5,0.03,0.27334,0.00017,18.62592]
[1777368206751,35.97,76749.5,0.03,0.27334,0.00017,18.62592]
[1777368206769,35.97,76749.5,0.03,0.27334,0.00017,18.62592]
[1777368207072,35.97,76749.5,0.03,0.27334,0.00017,18.62592]
[1777368207171,35.97,76749.83,0.03,0.2734,0.00017,18.62774]
[1777368209250,35.97,76749.83,0.03,0.27339,0.00017,18.62763]
[1777368209257,35.97,76749.83,0.03,0.27339,0.00017,18.62763]
[1777368209313,35.97,76750.09,0.03,0.27343,0.00017,18.62893]
[1777368214144,35.97,76751.5,0.03,0.27361,0.00017,18.63219]
[1777368214988,35.97,76754.2,0.03,0.27406,0.00017,18.64777]
[1777368216804,35.97,76753.97,0.03,0.27401,0.00017,18.64618]
[1777368222102,35.97,76754.26,0.03,0.27404,0.00017,18.64736]
[1777368228039,35.96,76753.05,0.03,0.27382,0.00017,18.63944]
[1777368228697,35.96,76753.05,0.03,0.27382,0.00017,18.63944]
[1777368233458,35.96,76748.28,0.03,0.27301,0.00017,18.61105]
[1777368233474,35.96,76748.28,0.03,0.27301,0.00017,18.61105]
[1777368233480,35.96,76747.53,0.03,0.27288,0.00017,18.6064]
[1777368239121,35.95,76746.58,0.03,0.27271,0.00017,18.6004]
[1777368240728,35.95,76747.06,0.03,0.27278,0.00017,18.60311]
[1777368241559,35.95,76743.69,0.03,0.27222,0.00016,18.58328]
[1777368243502,35.95,76743.69,0.03,0.27222,0.00016,18.58328]
[1777368245510,35.95,76739.2,0.03,0.27148,0.00016,18.5569]
[1777368247535,35.95,76739.08,0.03,0.27146,0.00016,18.55611]
[1777368253354,35.95,76740.03,0.03,0.2716,0.00016,18.56138]
[1777368253991,35.95,76740.86,0.03,0.27174,0.00016,18.56614]
[1777368260268,35.95,76742.22,0.03,0.27195,0.00016,18.57375]
[1777368265303,35.95,76742.47,0.03,0.27199,0.00016,18.57494]
[1777368270338,35.95,76744.54,0.03,0.27232,0.00017,18.58668]
[1777368275373,35.94,76743.3,0.03,0.27207,0.00016,18.57455]
[1777368275912,35.94,76743.3,0.03,0.27207,0.00016,18.57455]
[1777368281415,35.94,76743.16,0.03,0.27203,0.00016,18.5734]
[1777368281878,35.94,76743.16,0.03,0.27203,0.00016,18.5734]
[1777368283234,35.94,76742.36,0.03,0.2719,0.00016,18.56868]
[1777368283266,35.94,76742.36,0.03,0.2719,0.00016,18.56868]
[1777368283429,35.94,76743.42,0.03,0.27207,0.00017,18.57482]
[1777368287268,35.94,76743.42,0.03,0.27207,0.00017,18.57466]
[1777368287460,35.94,76742.63,0.03,0.27194,0.00016,18.56999]
[1777368292493,35.94,76742.04,0.03,0.27182,0.00016,18.56603]
[1777368297528,35.94,76742.31,0.03,0.27185,0.00016,18.56708]
[1777368302091,35.93,76743.43,0.03,0.27203,0.00017,18.57321]
[1777368302129,35.93,76743.43,0.03,0.27203,0.00017,18.57321]
[1777368302171,35.93,76743.43,0.03,0.27203,0.00017,18.57321]
[1777368302563,35.93,76743.91,0.03,0.2721,0.00017,18.57589]
[1777368307597,35.93,76745.29,0.03,0.27231,0.00017,18.58334]
[1777368312633,35.93,76741.34,0.03,0.27164,0.00016,18.55971]
[1777368316314,35.93,76741.86,0.03,0.27172,0.00016,18.56244]
[1777368316346,35.93,76741.86,0.03,0.27172,0.00016,18.56244]
[1777368316710,35.93,76741.86,0.03,0.27172,0.00016,18.56244]
[1777368316661,35.93,76741.92,0.03,0.27173,0.00016,18.56269]
[1777368318642,35.92,76742.26,0.03,0.27178,0.00017,18.56458]
[1777368318702,35.92,76742.26,0.03,0.27178,0.00017,18.56458]
[1777368318714,35.92,76742.26,0.03,0.27178,0.00017,18.56458]
[1777368318734,35.92,76742.26,0.03,0.27178,0.00017,18.56458]
[1777368318763,35.92,76741.55,0.03,0.27166,0.00016,18.56033]
[1777368319682,35.92,76741.62,0.03,0.27167,0.00016,18.56062]
[1777368324813,35.92,76741.69,0.03,0.27167,0.00016,18.56069]
[1777368326601,35.92,76742.18,0.03,0.27174,0.00017,18.56321]
[1777368326659,35.92,76742.18,0.03,0.27174,0.00017,18.56321]
[1777368328211,35.92,76737.74,0.03,0.271,0.00016,18.53699]
[1777368328223,35.92,76737.74,0.03,0.271,0.00016,18.53699]
[1777368328470,35.92,76737.74,0.03,0.271,0.00016,18.53699]
[1777368328745,35.92,76737.93,0.03,0.27103,0.00016,18.53802]
[1777368334769,35.92,76737.89,0.03,0.27098,0.00016,18.53277]
[1777368338583,35.91,76738.96,0.03,0.27114,0.00016,18.53872]
[1777368338684,35.91,76738.56,0.03,0.27107,0.00016,18.53629]
[1777368343851,35.91,76736.07,0.03,0.27065,0.00016,18.52128]
[1777368346267,35.91,76736.06,0.03,0.27065,0.00016,18.52114]
[1777368346668,35.91,76736.06,0.03,0.27065,0.00016,18.52114]
[1777368346769,35.91,76735.54,0.03,0.27056,0.00016,18.51794]
[1777368349653,35.91,76735.52,0.03,0.27055,0.00016,18.51776]
[1777368350489,35.91,76734.89,0.03,0.27044,0.00016,18.5139]
[1777368350605,35.91,76728.2,0.03,0.26934,0.00016,18.47448]
[1777368351445,35.91,76728.2,0.03,0.26934,0.00016,18.47448]
[1777368352153,35.91,76727.44,0.03,0.26922,0.00016,18.46996]
[1777368352176,35.91,76719.83,0.03,0.26797,0.00016,18.425]
[1777368353059,35.91,76719.83,0.03,0.26797,0.00016,18.425]
[1777368353098,35.9,76714.51,0.03,0.26702,0.00016,18.39088]
[1777368353932,35.9,76714.51,0.03,0.26702,0.00016,18.39088]
[1777368358856,35.87,76712.67,0.03,0.26658,0.00016,18.375]
[1777368358951,35.87,76712.67,0.03,0.26658,0.00016,18.375]
[1777368358967,35.87,76712.67,0.03,0.26658,0.00016,18.375]
[1777368359052,35.87,76714.71,0.03,0.26688,0.00016,18.38617]
[1777368364759,35.84,76715.42,0.03,0.26685,0.00016,18.38511]
[1777368364777,35.84,76715.42,0.03,0.26685,0.00016,18.38511]
[1777368364998,35.84,76715.67,0.03,0.26686,0.00016,18.38561]
[1777368370034,35.82,76713.53,0.03,0.26641,0.00016,18.36932]
[1777368375068,35.82,76712.4,0.03,0.26621,0.00016,18.36222]
[1777368378978,35.82,76712.12,0.03,0.26616,0.00016,18.36034]
[1777368379086,35.82,76712.12,0.03,0.26616,0.00016,18.36034]
[1777368379187,35.82,76710.84,0.03,0.26595,0.00016,18.35263]
[1777368381105,35.82,76710.84,0.03,0.26595,0.00016,18.35257]
[1777368381114,35.82,76709.21,0.03,0.26568,0.00016,18.34278]
[1777368383627,35.82,76709.19,0.03,0.26567,0.00016,18.34261]
[1777368383679,35.82,76709.19,0.03,0.26567,0.00016,18.34261]
[1777368383727,35.82,76709.41,0.03,0.26571,0.00016,18.34381]
[1777368388386,35.81,76701.25,0.03,0.26436,0.00016,18.29462]
[1777368394235,35.81,76698.18,0.03,0.26381,0.00016,18.2712]
[1777368394265,35.81,76698.18,0.03,0.26381,0.00016,18.2712]
[1777368394289,35.81,76696.12,0.03,0.26347,0.00016,18.25876]
[1777368397924,35.81,76691.45,0.03,0.26271,0.00016,18.23051]
[1777368397963,35.81,76691.45,0.03,0.26271,0.00016,18.23051]
[1777368398230,35.81,76689.64,0.03,0.26241,0.00016,18.21958]
[1777368400025,35.81,76689.29,0.03,0.26235,0.00016,18.21744]
[1777368400064,35.81,76689.29,0.03,0.26235,0.00016,18.21744]
[1777368400462,35.81,76688.15,0.03,0.26217,0.00016,18.21055]
[1777368402386,35.81,76683.59,0.03,0.26142,0.00016,18.18299]
[1777368402487,35.81,76681.18,0.03,0.26103,0.00016,18.16843]
[1777368403951,35.81,76680.9,0.03,0.26099,0.00016,18.16673]
[1777368404272,35.81,76680.54,0.03,0.26093,0.00016,18.16458]
[1777368405303,35.81,76680.54,0.03,0.26093,0.00016,18.16458]
[1777368405379,35.81,76680.54,0.03,0.26093,0.00016,18.16458]
[1777368405396,35.81,76680.54,0.03,0.26093,0.00016,18.16458]
[1777368405403,35.81,76680.54,0.03,0.26093,0.00016,18.16458]
[1777368407128,35.81,76678.96,0.03,0.26067,0.00016,18.15506]
[1777368407405,35.81,76678.96,0.03,0.26067,0.00016,18.15506]
[1777368407498,35.81,76680.32,0.03,0.2609,0.00016,18.16334]
[1777368413313,35.81,76674.0,0.03,0.25987,0.00016,18.12499]
[1777368414884,35.81,76673.59,0.03,0.2598,0.00016,18.12242]
[1777368415382,35.81,76673.59,0.03,0.2598,0.00016,18.12242]
[1777368415421,35.81,76673.59,0.03,0.2598,0.00016,18.12242]
[1777368415451,35.81,76678.37,0.03,0.26057,0.00016,18.15136]
[1777368420734,35.81,76682.11,0.03,0.26117,0.00016,18.1737]
[1777368420759,35.81,76682.11,0.03,0.26117,0.00016,18.1737]
[1777368420836,35.81,76682.12,0.03,0.26117,0.00016,18.17358]
[1777368422167,35.81,76681.86,0.03,0.26113,0.00016,18.17201]
[1777368422186,35.81,76681.86,0.03,0.26113,0.00016,18.17201]
[1777368422398,35.81,76681.19,0.03,0.26102,0.00016,18.16786]
[1777368426764,35.81,76688.64,0.03,0.26222,0.00016,18.2125]
[1777368431342,35.81,76690.9,0.03,0.26258,0.00016,18.22591]
[1777368431352,35.81,76690.9,0.03,0.26258,0.00016,18.22591]
[1777368431461,35.81,76691.39,0.03,0.26266,0.00016,18.22879]
[1777368436772,35.8,76697.69,0.03,0.26367,0.00016,18.26622]
[1777368439710,35.8,76697.81,0.03,0.26368,0.00016,18.26662]
[1777368439812,35.8,76697.87,0.03,0.26369,0.00016,18.26687]
[1777368440435,35.8,76697.87,0.03,0.26369,0.00016,18.26687]
[1777368440536,35.8,76698.34,0.03,0.26376,0.00016,18.26959]
[1777368441237,35.8,76698.34,0.03,0.26376,0.00016,18.26959]
[1777368441532,35.8,76698.39,0.03,0.26377,0.00016,18.26978]
[1777368446744,35.8,76698.38,0.03,0.26375,0.00016,18.26929]
[1777368448478,35.8,76698.65,0.03,0.26379,0.00016,18.27069]
[1777368449739,35.8,76698.52,0.03,0.26377,0.00016,18.2698]
[1777368451212,35.8,76697.31,0.03,0.26356,0.00016,18.26225]
[1777368451925,35.79,76696.47,0.03,0.26338,0.00016,18.25241]
[1777368452716,35.79,76697.09,0.03,0.26348,0.00016,18.25598]
[1777368455961,35.79,76697.42,0.03,0.26352,0.00016,18.25748]
[1777368456118,35.79,76697.42,0.03,0.26352,0.00016,18.25748]
[1777368456141,35.79,76697.42,0.03,0.26352,0.00016,18.25748]
[1777368456159,35.79,76697.42,0.03,0.26352,0.00016,18.25748]
[1777368456439,35.79,76697.42,0.03,0.26352,0.00016,18.25748]
[1777368456466,35.79,76697.42,0.03,0.26352,0.00016,18.25748]
[1777368456896,35.79,76697.31,0.03,0.2635,0.00016,18.25666]
[1777368456920,35.79,76697.31,0.03,0.2635,0.00016,18.25666]
[1777368457832,35.79,76697.31,0.03,0.2635,0.00016,18.25666]
[1777368457858,35.79,76697.31,0.03,0.2635,0.00016,18.25666]
[1777368464057,35.79,76702.21,0.03,0.26427,0.00016,18.28494]
[1777368464693,35.78,76705.09,0.03,0.26473,0.00016,18.30201]
[1777368467819,35.78,76708.2,0.03,0.26523,0.00016,18.32021]
[1777368468722,35.78,76709.86,0.03,0.26549,0.00016,18.32985]
[1777368473757,35.78,76718.77,0.03,0.26693,0.00016,18.38219]
[1777368476780,35.78,76719.48,0.03,0.26704,0.00016,18.38605]
[1777368476788,35.78,76719.48,0.03,0.26704,0.00016,18.38605]
[1777368476821,35.77,76722.28,0.03,0.26749,0.00016,18.40253]
[1777368479372,35.77,76723.75,0.03,0.26772,0.00016,18.41088]
[1777368479847,35.77,76724.65,0.03,0.26786,0.00016,18.41603]
[1777368486848,35.77,76727.09,0.03,0.26823,0.00016,18.42912]
[1777368493897,35.76,76728.01,0.03,0.26834,0.00016,18.43319]
[1777368497639,35.76,76727.86,0.03,0.2683,0.00016,18.43172]
[1777368498327,35.75,76728.07,0.03,0.26832,0.00016,18.43278]
[1777368503969,35.75,76728.56,0.03,0.26837,0.00016,18.43457]
[1777368509028,35.74,76730.98,0.03,0.26874,0.00017,18.44794]
[1777368514039,35.74,76731.06,0.03,0.26869,0.00017,18.44278]
[1777368519916,35.74,76731.04,0.03,0.26866,0.00017,18.44185]
[1777368526776,35.73,76730.66,0.03,0.26857,0.00017,18.43859]
[1777368528308,35.73,76730.5,0.03,0.26852,0.00017,18.43685]
[1777368528319,35.73,76730.5,0.03,0.26852,0.00017,18.43685]
[1777368528388,35.73,76730.1,0.03,0.26845,0.00017,18.43428]
[1777368534181,35.72,76729.99,0.03,0.2684,0.00017,18.43245]
[1777368538914,35.72,76729.07,0.03,0.26823,0.00017,18.42642]
[1777368539054,35.72,76729.38,0.03,0.26828,0.00017,18.42808]
[1777368539216,35.72,76729.38,0.03,0.26827,0.00017,18.42789]
[1777368540763,35.72,76729.38,0.03,0.26827,0.00017,18.42789]
[1777368542452,35.71,76729.82,0.03,0.26833,0.00017,18.43012]
[1777368542964,35.71,76729.82,0.03,0.26833,0.00017,18.43012]
[1777368543244,35.71,76729.04,0.03,0.26819,0.00017,18.42511]
[1777368548281,35.71,76730.47,0.03,0.26841,0.00017,18.43284]
[1777368554322,35.7,76731.29,0.03,0.2685,0.00017,18.43637]
[1777368557925,35.7,76731.33,0.03,0.26849,0.00017,18.43602]
[1777368557942,35.7,76733.21,0.03,0.2688,0.00017,18.44699]
[1777368559355,35.7,76733.21,0.03,0.2688,0.00017,18.44699]
[1777368561164,35.68,76737.72,0.03,0.26945,0.00017,18.47062]
[1777368561370,35.68,76737.72,0.03,0.26945,0.00017,18.47062]
[1777368564477,35.67,76738.37,0.03,0.26951,0.00017,18.47295]
[1777368569776,35.67,76737.31,0.03,0.26928,0.00017,18.46472]
[1777368573077,35.66,76736.78,0.03,0.26914,0.00017,18.45641]
[1777368573089,35.66,76736.78,0.03,0.26914,0.00017,18.45641]
[1777368573847,35.66,76741.32,0.03,0.26989,0.00017,18.48316]
[1777368574302,35.66,76741.32,0.03,0.26989,0.00017,18.48316]
[1777368574607,35.66,76741.32,0.03,0.26989,0.00017,18.48316]
[1777368574696,35.66,76741.32,0.03,0.26989,0.00017,18.48316]
[1777368574780,35.65,76743.19,0.03,0.27015,0.00017,18.49271]
[1777368575319,35.65,76743.19,0.03,0.27015,0.00017,18.49271]
[1777368575675,35.65,76743.87,0.03,0.27027,0.00017,18.49673]
[1777368576493,35.65,76743.87,0.03,0.27027,0.00017,18.49673]
[1777368576617,35.65,76743.87,0.03,0.27027,0.00017,18.49673]
[1777368576704,35.65,76746.4,0.03,0.27068,0.00017,18.51137]
[1777368579851,35.65,76747.42,0.03,0.27085,0.00017,18.51739]
[1777368579874,35.65,76748.24,0.03,0.27097,0.00017,18.52179]
[1777368580544,35.65,76748.24,0.03,0.27097,0.00017,18.52179]
[1777368583776,35.65,76748.33,0.03,0.27098,0.00017,18.52224]
[1777368586194,35.65,76750.38,0.03,0.27132,0.00017,18.53415]
[1777368586545,35.65,76748.65,0.03,0.27103,0.00017,18.5239]
[1777368590720,35.65,76751.34,0.03,0.27147,0.00017,18.53963]
[1777368590821,35.65,76754.86,0.03,0.27205,0.00017,18.56024]
[1777368596615,35.65,76754.46,0.03,0.27197,0.00017,18.55745]
[1777368600625,35.64,76751.14,0.03,0.27141,0.00017,18.53754]
[1777368603386,35.64,76748.19,0.03,0.27092,0.00017,18.51996]
[1777368603608,35.64,76748.19,0.03,0.27092,0.00017,18.51996]
[1777368603625,35.64,76748.19,0.03,0.27092,0.00017,18.51996]
[1777368603900,35.64,76748.19,0.03,0.27092,0.00017,18.51996]
[1777368603967,35.64,76745.78,0.03,0.27051,0.00017,18.50566]
[1777368604780,35.64,76736.62,0.03,0.26899,0.00017,18.45131]
[1777368605336,35.64,76736.62,0.03,0.26899,0.00017,18.45131]
[1777368609921,35.64,76730.86,0.03,0.26803,0.00017,18.41665]
[1777368610673,35.64,76730.56,0.03,0.26798,0.00017,18.41481]
[1777368616756,35.64,76727.58,0.03,0.26748,0.00017,18.39678]
[1777368619032,35.64,76726.8,0.03,0.26735,0.00017,18.3921]
[1777368619163,35.64,76724.24,0.03,0.26693,0.00017,18.37679]
[1777368619828,35.64,76724.24,0.03,0.26693,0.00017,18.37679]
[1777368619881,35.64,76719.27,0.03,0.2661,0.00016,18.34695]
[1777368623071,35.64,76716.46,0.03,0.26564,0.00016,18.32998]
[1777368628712,35.64,76717.02,0.03,0.26572,0.00016,18.33297]
[1777368636896,35.63,76716.23,0.03,0.26553,0.00016,18.32301]
[1777368637277,35.63,76716.23,0.03,0.26553,0.00016,18.32301]
[1777368637348,35.63,76716.23,0.03,0.26553,0.00016,18.32301]
[1777368637404,35.63,76716.23,0.03,0.26553,0.00016,18.32301]
[1777368642938,35.63,76714.11,0.03,0.26518,0.00016,18.30995]
[1777368647973,35.63,76712.37,0.03,0.26488,0.00016,18.29929]
[1777368653011,35.63,76713.81,0.03,0.26511,0.00016,18.30773]
[1777368658062,35.63,76714.47,0.03,0.26522,0.00016,18.31146]
[1777368663096,35.63,76713.85,0.03,0.26511,0.00016,18.30747]
[1777368668133,35.63,76714.08,0.03,0.26514,0.00016,18.30856]
[1777368673167,35.62,76714.09,0.03,0.26513,0.00016,18.30832]
[1777368678203,35.62,76713.46,0.03,0.26502,0.00016,18.30442]
[1777368683981,35.62,76713.92,0.03,0.2651,0.00016,18.30727]
[1777368684868,35.62,76713.07,0.03,0.26496,0.00016,18.30211]
[1777368687176,35.62,76712.31,0.03,0.26484,0.00016,18.29757]
[1777368687227,35.62,76712.31,0.03,0.26484,0.00016,18.29757]
[1777368687711,35.62,76712.31,0.03,0.26484,0.00016,18.29757]
[1777368687754,35.62,76712.31,0.03,0.26484,0.00016,18.29757]
[1777368687825,35.62,76712.31,0.03,0.26484,0.00016,18.29757]
[1777368687895,35.62,76712.31,0.03,0.26484,0.00016,18.29757]
[1777368687985,35.62,76711.31,0.03,0.26467,0.00016,18.29154]
[1777368689053,35.62,76711.31,0.03,0.26467,0.00016,18.29154]
[1777368689084,35.62,76711.31,0.03,0.26467,0.00016,18.29154]
[1777368689974,35.62,76711.31,0.03,0.26467,0.00016,18.29154]
[1777368690009,35.62,76711.31,0.03,0.26467,0.00016,18.29154]
[1777368690043,35.62,76701.26,0.03,0.26302,0.00016,18.2308]
[1777368695321,35.62,76702.84,0.03,0.26323,0.00016,18.2355]
[1777368700356,35.62,76705.25,0.03,0.26362,0.00016,18.24988]
[1777368705392,35.62,76706.39,0.03,0.26381,0.00016,18.25664]
[1777368706976,35.62,76706.39,0.03,0.26381,0.00016,18.25664]
[1777368708169,35.62,76707.26,0.03,0.26395,0.00016,18.26183]
[1777368708414,35.62,76707.26,0.03,0.26395,0.00016,18.26181]
[1777368713848,35.62,76705.88,0.03,0.26372,0.00016,18.25345]
[1777368714235,35.62,76706.26,0.03,0.26378,0.00016,18.25573]
[1777368714455,35.62,76706.26,0.03,0.26378,0.00016,18.25573]
[1777368719490,35.62,76707.74,0.03,0.26402,0.00016,18.26462]
[1777368724526,35.62,76708.37,0.03,0.26413,0.00016,18.26839]
[1777368727077,35.62,76707.7,0.03,0.26402,0.00016,18.26435]
[1777368728391,35.62,76708.07,0.03,0.26408,0.00016,18.26659]
[1777368728554,35.62,76708.14,0.03,0.26409,0.00016,18.26701]
[1777368730414,35.62,76706.63,0.03,0.26384,0.00016,18.25793]
[1777368730568,35.62,76706.63,0.03,0.26384,0.00016,18.25793]
[1777368735857,35.62,76708.52,0.03,0.26415,0.00016,18.26937]
[1777368739547,35.62,76706.74,0.03,0.26386,0.00016,18.25866]
[1777368739558,35.62,76706.74,0.03,0.26386,0.00016,18.25866]
[1777368739636,35.62,76708.96,0.03,0.26423,0.00016,18.27206]
[1777368743663,35.62,76716.28,0.03,0.26543,0.00016,18.31616]
[1777368750880,35.62,76715.99,0.03,0.26539,0.00016,18.31445]
[1777368756720,35.62,76716.37,0.03,0.26541,0.00016,18.31201]
[1777368756728,35.62,76716.37,0.03,0.26541,0.00016,18.31201]
[1777368756821,35.62,76715.31,0.03,0.26523,0.00016,18.30566]
[1777368759472,35.62,76714.87,0.03,0.26516,0.00016,18.30302]
[1777368759599,35.62,76714.87,0.03,0.26516,0.00016,18.30302]
[1777368759750,35.62,76714.87,0.03,0.26516,0.00016,18.30302]
[1777368759935,35.62,76713.36,0.03,0.26491,0.00016,18.29399]
[1777368761722,35.62,76706.89,0.03,0.26385,0.00016,18.25498]
[1777368761794,35.62,76706.89,0.03,0.26385,0.00016,18.25498]
[1777368762916,35.62,76706.89,0.03,0.26385,0.00016,18.25498]
[1777368764834,35.62,76703.25,0.03,0.26325,0.00016,18.23303]
[1777368764847,35.62,76702.94,0.03,0.2632,0.00016,18.23121]
[1777368765712,35.62,76702.94,0.03,0.2632,0.00016,18.23121]
[1777368767850,35.62,76698.02,0.03,0.2624,0.00016,18.20148]
[1777368767938,35.62,76689.02,0.03,0.26093,0.00016,18.14702]
[1777368768626,35.62,76689.02,0.03,0.26093,0.00016,18.14702]
[1777368768843,35.62,76688.48,0.03,0.26084,0.00016,18.14373]
[1777368769656,35.62,76688.48,0.03,0.26084,0.00016,18.14373]
[1777368769706,35.62,76688.48,0.03,0.26084,0.00016,18.14373]
[1777368769714,35.62,76688.48,0.03,0.26084,0.00016,18.14373]
[1777368769851,35.62,76687.3,0.03,0.26065,0.00016,18.13666]
[1777368770847,35.62,76687.3,0.03,0.26065,0.00016,18.13666]
[1777368770880,35.62,76677.35,0.03,0.25903,0.00016,18.076]
[1777368775892,35.62,76673.68,0.03,0.25843,0.00016,18.05347]
[1777368781074,35.62,76672.86,0.03,0.25829,0.00016,18.04841]
[1777368786133,35.62,76670.89,0.03,0.25798,0.00016,18.03638]
[1777368786744,35.62,76670.31,0.03,0.25788,0.00016,18.03285]
[1777368787181,35.62,76661.66,0.03,0.25648,0.00016,17.97974]
[1777368793012,35.62,76654.81,0.03,0.25538,0.00016,17.93795]
[1777368796247,35.62,76652.69,0.03,0.25504,0.00016,17.92503]
[1777368796898,35.63,76652.48,0.03,0.25501,0.00016,17.92381]
[1777368797550,35.63,76651.69,0.03,0.25489,0.00016,17.91902]
[1777368800026,35.63,76655.09,0.03,0.25544,0.00016,17.94013]
[1777368800685,35.63,76648.81,0.03,0.25443,0.00016,17.90145]
[1777368801102,35.63,76648.81,0.03,0.25443,0.00016,17.90145]
[1777368801198,35.63,76642.83,0.03,0.25347,0.00016,17.86456]
[1777368801302,35.63,76642.83,0.03,0.25347,0.00016,17.86456]
[1777368801306,35.63,76642.83,0.03,0.25347,0.00016,17.86456]
[1777368801672,35.63,76642.83,0.03,0.25347,0.00016,17.86456]
[1777368801921,35.63,76642.83,0.03,0.25347,0.00016,17.86456]
[1777368802278,35.63,76642.83,0.03,0.25347,0.00016,17.8646]
[1777368802730,35.63,76642.83,0.03,0.25347,0.00016,17.8646]
[1777368802755,35.63,76642.83,0.03,0.25347,0.00016,17.8646]
[1777368802759,35.63,76642.83,0.03,0.25347,0.00016,17.8646]
[1777368803092,35.63,76628.72,0.03,0.25121,0.00016,17.77708]
[1777368803849,35.63,76628.72,0.03,0.25121,0.00016,17.77708]
[1777368804098,35.63,76627.57,0.03,0.25102,0.00016,17.77006]
[1777368809172,35.63,76626.44,0.03,0.25086,0.00016,17.76352]
[1777368813529,35.63,76625.62,0.03,0.2507,0.00016,17.75415]
[1777368813549,35.63,76625.62,0.03,0.2507,0.00016,17.75415]
[1777368813551,35.63,76625.62,0.03,0.2507,0.00016,17.75415]
[1777368814169,35.63,76625.73,0.03,0.25072,0.00016,17.75496]
[1777368815293,35.63,76624.06,0.03,0.25045,0.00016,17.74467]
[1777368815964,35.63,76624.06,0.03,0.25045,0.00016,17.74467]
[1777368815981,35.63,76624.06,0.03,0.25045,0.00016,17.74467]
[1777368816181,35.63,76624.09,0.03,0.25046,0.00016,17.74499]
[1777368817327,35.63,76627.81,0.03,0.25106,0.00016,17.7683]
[1777368818197,35.63,76629.77,0.03,0.25138,0.00016,17.78061]
[1777368821513,35.64,76632.94,0.03,0.25189,0.00016,17.80059]
[1777368822798,35.64,76632.68,0.03,0.25185,0.00016,17.79905]
[1777368823231,35.64,76633.33,0.03,0.25196,0.00016,17.80316]
[1777368823768,35.64,76633.33,0.03,0.25196,0.00016,17.80316]
[1777368824061,35.64,76633.33,0.03,0.25196,0.00016,17.80316]
[1777368828267,35.64,76642.1,0.03,0.25338,0.00016,17.85792]
[1777368831129,35.64,76645.12,0.03,0.25387,0.00016,17.87673]
[1777368831188,35.64,76645.12,0.03,0.25387,0.00016,17.87673]
[1777368832518,35.64,76649.26,0.03,0.25454,0.00016,17.90237]
[1777368835630,35.64,76651.55,0.03,0.25491,0.00016,17.91664]
[1777368835732,35.64,76652.3,0.03,0.25503,0.00016,17.92128]
[1777368837827,35.64,76652.3,0.03,0.25503,0.00016,17.92128]
[1777368837841,35.64,76652.3,0.03,0.25503,0.00016,17.92128]
[1777368837926,35.64,76653.71,0.03,0.25526,0.00016,17.93017]
[1777368840265,35.64,76656.35,0.03,0.25569,0.00016,17.94644]
[1777368840332,35.64,76656.35,0.03,0.25569,0.00016,17.94652]
[1777368844338,35.64,76664.94,0.03,0.25709,0.00016,17.99964]
[1777368844378,35.64,76665.08,0.03,0.25712,0.00016,18.00057]
[1777368845473,35.64,76665.08,0.03,0.25712,0.00016,18.00057]
[1777368846021,35.64,76665.08,0.03,0.25712,0.00016,18.00057]
[1777368846310,35.64,76665.08,0.03,0.25712,0.00016,18.00057]
[1777368847084,35.64,76664.0,0.03,0.25694,0.00016,17.99407]
[1777368847150,35.64,76666.32,0.03,0.25732,0.00016,18.0083]
[1777368849381,35.64,76667.94,0.03,0.25759,0.00016,18.01833]
[1777368849476,35.64,76668.13,0.03,0.25762,0.00016,18.01952]
[1777368850324,35.64,76668.13,0.03,0.25762,0.00016,18.01952]
[1777368850377,35.64,76668.13,0.03,0.25762,0.00016,18.01952]
[1777368850410,35.64,76668.13,0.03,0.25762,0.00016,18.01952]
[1777368851281,35.64,76668.13,0.03,0.25762,0.00016,18.01952]
[1777368851288,35.64,76668.13,0.03,0.25762,0.00016,18.01952]
[1777368851863,35.64,76664.62,0.03,0.25705,0.00016,17.99803]
[1777368851872,35.64,76653.96,0.03,0.25532,0.00016,17.93246]
[1777368853656,35.64,76653.96,0.03,0.25533,0.00016,17.93254]
[1777368853756,35.64,76649.93,0.03,0.25468,0.00016,17.90777]
[1777368858907,35.65,76645.52,0.03,0.25398,0.00016,17.88096]
[1777368862483,35.65,76648.34,0.03,0.25445,0.00016,17.89884]
[1777368865755,35.65,76653.06,0.03,0.25521,0.00016,17.92793]
[1777368871606,35.65,76653.05,0.03,0.25518,0.00016,17.92357]
[1777368876643,35.65,76650.34,0.03,0.25475,0.00016,17.90732]
[1777368879782,35.65,76648.28,0.03,0.25443,0.00016,17.8949]
[1777368880236,35.65,76646.13,0.03,0.25408,0.00016,17.88172]
[1777368882185,35.65,76637.26,0.03,0.25266,0.00016,17.82687]
[1777368883207,35.65,76637.26,0.03,0.25266,0.00016,17.82687]
[1777368883429,35.65,76635.5,0.03,0.25238,0.00016,17.81603]
[1777368884199,35.65,76635.5,0.03,0.25238,0.00016,17.81603]
[1777368884283,35.65,76631.48,0.03,0.25173,0.00016,17.79114]
[1777368886876,35.65,76629.91,0.03,0.25149,0.00016,17.78149]
[1777368889560,35.66,76629.92,0.03,0.2515,0.00016,17.78186]
[1777368894767,35.66,76632.73,0.03,0.25196,0.00016,17.79981]
[1777368899802,35.66,76633.46,0.03,0.25209,0.00016,17.80474]
[1777368905731,35.66,76635.1,0.03,0.25236,0.00016,17.81518]
[1777368908461,35.66,76635.66,0.03,0.25246,0.00016,17.81895]
[1777368908476,35.66,76635.66,0.03,0.25246,0.00016,17.81895]
[1777368908867,35.66,76635.66,0.03,0.25246,0.00016,17.81895]
[1777368914119,35.66,76637.93,0.03,0.25282,0.00016,17.83314]
[1777368914246,35.66,76637.93,0.03,0.25282,0.00016,17.83314]
[1777368914325,35.66,76637.93,0.03,0.25282,0.00016,17.83314]
[1777368914322,35.66,76638.06,0.03,0.25284,0.00016,17.83398]
[1777368918936,35.66,76629.85,0.03,0.25153,0.00016,17.78316]
[1777368920750,35.66,76630.47,0.03,0.25163,0.00016,17.78709]
[1777368920950,35.66,76627.2,0.03,0.25111,0.00016,17.76681]
[1777368921752,35.66,76627.2,0.03,0.25111,0.00016,17.76681]
[1777368922629,35.66,76625.51,0.03,0.25084,0.00016,17.75638]
[1777368922965,35.67,76622.37,0.03,0.25034,0.00016,17.73692]
[1777368924362,35.67,76622.37,0.03,0.25034,0.00016,17.73692]
[1777368927762,35.67,76615.91,0.03,0.24932,0.00016,17.69701]
[1777368930228,35.67,76615.63,0.03,0.24928,0.00016,17.69529]
[1777368930849,35.67,76614.58,0.03,0.24911,0.00016,17.68881]
[1777368931828,35.67,76613.56,0.03,0.24891,0.00016,17.67779]
[1777368932213,35.67,76613.56,0.03,0.24891,0.00016,17.67779]
[1777368932620,35.67,76613.0,0.03,0.24882,0.00016,17.67434]
[1777368933300,35.67,76612.59,0.03,0.24876,0.00016,17.67184]
[1777368939361,35.67,76609.74,0.03,0.24832,0.00016,17.65438]
[1777368940597,35.67,76609.62,0.03,0.2483,0.00016,17.6538]
[1777368941056,35.67,76609.62,0.03,0.2483,0.00016,17.6538]
[1777368941157,35.67,76612.4,0.03,0.24875,0.00016,17.67128]
[1777368942148,35.67,76612.4,0.03,0.24875,0.00016,17.67128]
[1777368942877,35.67,76613.1,0.03,0.24886,0.00016,17.67572]
[1777368943409,35.67,76614.55,0.03,0.24909,0.00016,17.68484]
[1777368949147,35.67,76613.46,0.03,0.24893,0.00016,17.67828]
[1777368949847,35.67,76613.46,0.03,0.24893,0.00016,17.67828]
[1777368949886,35.67,76613.46,0.03,0.24893,0.00016,17.67828]
[1777368950154,35.67,76613.13,0.03,0.24887,0.00016,17.67626]
[1777368954144,35.67,76612.11,0.03,0.24872,0.00016,17.67001]
[1777368954167,35.67,76612.11,0.03,0.24872,0.00016,17.67001]
[1777368954205,35.67,76612.24,0.03,0.24874,0.00016,17.67087]
[1777368959217,35.67,76610.63,0.03,0.24849,0.00016,17.66103]
[1777368962566,35.68,76610.45,0.03,0.24846,0.00016,17.66006]
[1777368968280,35.68,76609.74,0.03,0.24836,0.00016,17.65593]
[1777368970609,35.68,76609.24,0.03,0.24828,0.00016,17.65282]
[1777368971301,35.68,76607.77,0.03,0.24804,0.00016,17.64357]
[1777368971615,35.68,76607.77,0.03,0.24804,0.00016,17.64357]
[1777368972322,35.68,76607.77,0.03,0.24804,0.00016,17.64357]
[1777368972827,35.68,76608.93,0.03,0.24823,0.00016,17.65081]
[1777368972856,35.68,76608.93,0.03,0.24823,0.00016,17.65081]
[1777368973316,35.68,76608.91,0.03,0.24823,0.00016,17.65075]
[1777368976472,35.68,76609.81,0.03,0.24837,0.00016,17.65657]
[1777368978051,35.68,76609.69,0.03,0.24836,0.00016,17.65588]
[1777368978349,35.68,76608.89,0.03,0.24823,0.00016,17.65093]
[1777368983384,35.68,76606.91,0.03,0.24793,0.00016,17.63889]
[1777368988420,35.68,76603.64,0.03,0.24742,0.00016,17.61887]
[1777368991294,35.68,76602.98,0.03,0.24732,0.00016,17.61495]
[1777368991326,35.68,76602.98,0.03,0.24732,0.00016,17.61495]
[1777368991441,35.68,76602.77,0.03,0.24725,0.00016,17.60904]
[1777368996476,35.69,76601.55,0.03,0.24707,0.00016,17.60199]
[1777369001517,35.69,76600.76,0.03,0.24696,0.00016,17.59768]
[1777369006547,35.69,76600.13,0.03,0.24688,0.00016,17.59442]
[1777369009980,35.69,76600.12,0.03,0.24689,0.00016,17.59465]
[1777369010015,35.69,76600.12,0.03,0.24689,0.00016,17.59465]
[1777369010058,35.69,76599.34,0.03,0.24677,0.00016,17.58989]
[1777369010845,35.69,76599.34,0.03,0.24677,0.00016,17.58989]
[1777369011194,35.69,76599.34,0.03,0.24677,0.00016,17.58989]
[1777369011203,35.69,76599.34,0.03,0.24677,0.00016,17.58989]
[1777369011217,35.69,76599.34,0.03,0.24677,0.00016,17.58989]
[1777369011318,35.69,76601.45,0.03,0.24711,0.00016,17.60329]
[1777369012839,35.69,76611.58,0.03,0.24873,0.00016,17.66709]
[1777369013638,35.69,76611.58,0.03,0.24873,0.00016,17.66709]
[1777369015673,35.7,76613.03,0.03,0.24897,0.00016,17.67662]
[1777369019027,35.7,76611.82,0.03,0.24879,0.00016,17.66951]
[1777369019128,35.7,76611.21,0.03,0.24869,0.00016,17.66569]
[1777369021055,35.7,76611.21,0.03,0.24869,0.00016,17.66584]
[1777369021749,35.7,76613.02,0.03,0.24899,0.00016,17.67744]
[1777369022065,35.7,76613.28,0.03,0.24903,0.00016,17.67907]
[1777369023273,35.7,76613.28,0.03,0.24903,0.00016,17.67907]
[1777369023324,35.7,76613.28,0.03,0.24903,0.00016,17.67907]
[1777369023371,35.7,76613.28,0.03,0.24903,0.00016,17.67907]
[1777369023389,35.7,76613.28,0.03,0.24903,0.00016,17.67907]
[1777369023374,35.7,76612.99,0.03,0.24899,0.00016,17.67753]
[1777369023857,35.7,76610.85,0.03,0.24865,0.00016,17.66415]
[1777369025272,35.7,76610.85,0.03,0.24865,0.00016,17.66415]
[1777369025283,35.7,76610.85,0.03,0.24865,0.00016,17.66415]
[1777369025340,35.7,76609.61,0.03,0.24846,0.00016,17.65671]
[1777369030720,35.71,76609.06,0.03,0.2484,0.00016,17.65414]
[1777369035750,35.71,76609.41,0.03,0.24848,0.00016,17.65722]
[1777369040786,35.71,76609.96,0.03,0.24859,0.00016,17.66154]
[1777369045820,35.72,76609.66,0.03,0.24856,0.00016,17.66049]
[1777369046742,35.72,76609.66,0.03,0.24856,0.00016,17.66049]
[1777369046788,35.72,76609.66,0.03,0.24856,0.00016,17.66049]
[1777369046807,35.72,76609.66,0.03,0.24856,0.00016,17.66049]
[1777369046809,35.72,76609.66,0.03,0.24856,0.00016,17.66049]
[1777369046852,35.72,76609.66,0.03,0.24856,0.00016,17.66049]
[1777369047047,35.72,76609.66,0.03,0.24856,0.00016,17.66049]
[1777369047143,35.72,76608.53,0.03,0.24839,0.00016,17.65359]
[1777369047701,35.72,76608.53,0.03,0.24839,0.00016,17.65359]
[1777369047741,35.72,76608.53,0.03,0.24839,0.00016,17.65359]
[1777369048377,35.72,76609.66,0.03,0.24858,0.00016,17.66098]
[1777369053389,35.72,76615.35,0.03,0.24946,0.00016,17.6925]
[1777369058856,35.72,76617.2,0.03,0.24977,0.00016,17.7045]
[1777369060979,35.73,76618.0,0.03,0.2499,0.00016,17.7097]
[1777369061029,35.73,76623.09,0.03,0.25072,0.00016,17.7415]
[1777369066966,35.73,76623.07,0.03,0.25072,0.00016,17.74156]
[1777369072042,35.73,76624.69,0.03,0.25098,0.00016,17.75168]
[1777369074230,35.73,76624.69,0.03,0.25098,0.00016,17.75168]
[1777369074331,35.73,76624.38,0.03,0.25093,0.00016,17.74974]
[1777369076802,35.73,76624.12,0.03,0.25089,0.00016,17.74811]
[1777369077037,35.73,76623.82,0.03,0.25084,0.00016,17.74624]
[1777369077709,35.73,76623.82,0.03,0.25084,0.00016,17.74624]
[1777369078044,35.73,76623.62,0.03,0.25081,0.00016,17.74498]
[1777369079155,35.73,76623.6,0.03,0.2508,0.00016,17.74485]
[1777369085093,35.73,76622.87,0.03,0.25068,0.00016,17.74024]
[1777369090128,35.73,76622.19,0.03,0.25057,0.00016,17.73595]
[1777369095163,35.73,76625.0,0.03,0.25102,0.00016,17.75329]
[1777369100199,35.72,76622.93,0.03,0.25068,0.00016,17.74021]
[1777369105233,35.72,76622.11,0.03,0.25055,0.00016,17.7349]
[1777369109388,35.72,76622.02,0.03,0.25053,0.00016,17.73422]
[1777369110186,35.72,76627.54,0.03,0.25141,0.00016,17.76848]
[1777369110528,35.72,76627.64,0.03,0.25142,0.00016,17.76902]
[1777369110753,35.72,76627.64,0.03,0.25142,0.00016,17.76902]
[1777369111453,35.72,76631.05,0.03,0.25193,0.00016,17.78562]
[1777369113564,35.72,76631.78,0.03,0.25205,0.00016,17.79024]
[1777369114808,35.72,76636.49,0.03,0.25281,0.00016,17.81958]
[1777369115305,35.72,76637.1,0.03,0.25291,0.00016,17.82343]
[1777369120464,35.73,76643.51,0.03,0.25395,0.00016,17.86324]
[1777369121129,35.73,76646.21,0.03,0.25438,0.00016,17.87992]
[1777369121239,35.73,76646.21,0.03,0.25438,0.00016,17.87992]
[1777369121346,35.73,76646.5,0.03,0.25443,0.00016,17.88174]
[1777369123457,35.73,76648.5,0.03,0.25475,0.00016,17.89408]
[1777369123874,35.73,76650.6,0.03,0.25509,0.00016,17.90701]
[1777369124471,35.73,76651.11,0.03,0.25517,0.00016,17.91015]
[1777369126957,35.73,76651.96,0.03,0.25531,0.00016,17.91539]
[1777369132272,35.73,76653.37,0.03,0.25554,0.00016,17.92405]
[1777369137977,35.73,76654.71,0.03,0.25575,0.00016,17.93224]
[1777369139315,35.73,76655.4,0.03,0.25586,0.00016,17.93641]
[1777369139983,35.73,76657.8,0.03,0.25625,0.00016,17.95111]
[1777369145515,35.72,76653.75,0.03,0.25559,0.00016,17.92611]
[1777369150550,35.72,76655.72,0.03,0.25591,0.00016,17.93812]
[1777369155584,35.72,76652.88,0.03,0.25545,0.00016,17.92064]
[1777369160620,35.72,76652.14,0.03,0.25533,0.00016,17.91617]
[1777369165655,35.72,76652.71,0.03,0.25543,0.00016,17.91978]
[1777369169419,35.72,76652.73,0.03,0.25543,0.00016,17.91995]
[1777369169452,35.73,76652.71,0.03,0.25543,0.00016,17.91988]
[1777369174543,35.73,76652.6,0.03,0.25537,0.00016,17.91461]
[1777369174718,35.73,76652.47,0.03,0.25535,0.00016,17.91388]
[1777369179752,35.73,76653.12,0.03,0.25546,0.00016,17.91804]
[1777369181040,35.73,76653.12,0.03,0.25546,0.00016,17.91804]
[1777369181050,35.73,76653.44,0.03,0.25552,0.00016,17.92004]
[1777369182857,35.73,76653.44,0.03,0.25552,0.00016,17.92007]
[1777369183639,35.73,76653.44,0.03,0.25552,0.00016,17.92007]
[1777369182882,35.73,76653.07,0.03,0.25546,0.00016,17.91783]
[1777369183781,35.73,76653.14,0.03,0.25547,0.00016,17.9183]
[1777369186171,35.73,76653.33,0.03,0.2555,0.00016,17.9195]
[1777369186272,35.73,76653.69,0.03,0.25556,0.00016,17.92178]
[1777369191841,35.73,76655.34,0.03,0.25583,0.00016,17.93207]
[1777369196875,35.73,76655.65,0.03,0.25589,0.00016,17.93408]
[1777369201911,35.73,76655.48,0.03,0.25586,0.00016,17.93316]
[1777369206949,35.73,76656.14,0.03,0.25597,0.00016,17.93732]
[1777369208550,35.73,76656.14,0.03,0.25597,0.00016,17.93732]
[1777369208652,35.73,76656.09,0.03,0.25596,0.00016,17.93706]
[1777369209884,35.73,76656.09,0.03,0.25596,0.00016,17.93706]
[1777369209985,35.73,76656.95,0.03,0.2561,0.00016,17.94235]
[1777369215178,35.73,76656.92,0.03,0.2561,0.00016,17.94224]
[1777369215962,35.73,76653.07,0.03,0.25548,0.00016,17.9186]
[1777369216036,35.73,76650.43,0.03,0.25505,0.00016,17.90234]
[1777369222881,35.73,76647.92,0.03,0.25464,0.00016,17.8867]
[1777369224033,35.73,76647.25,0.03,0.25453,0.00016,17.88247]
[1777369224138,35.73,76640.82,0.03,0.2535,0.00016,17.84276]
[1777369229171,35.73,76634.57,0.03,0.25248,0.00016,17.80378]
[1777369233561,35.73,76634.96,0.03,0.2525,0.00016,17.80131]
[1777369239241,35.73,76632.48,0.03,0.2521,0.00016,17.78572]
[1777369240471,35.73,76632.48,0.03,0.2521,0.00016,17.78572]
[1777369240572,35.73,76632.06,0.03,0.25203,0.00016,17.78306]
[1777369244673,35.73,76631.04,0.03,0.25186,0.00016,17.77669]
[1777369244752,35.73,76631.59,0.03,0.25195,0.00016,17.78009]
[1777369246291,35.73,76630.93,0.03,0.25185,0.00016,17.77598]
[1777369246375,35.72,76628.61,0.03,0.25147,0.00016,17.76156]
[1777369252335,35.73,76627.34,0.03,0.25127,0.00016,17.75368]
[1777369257369,35.73,76628.43,0.03,0.25145,0.00016,17.76051]
[1777369262405,35.73,76630.21,0.03,0.25173,0.00016,17.77158]
[1777369264488,35.73,76630.13,0.03,0.25172,0.00016,17.77109]
[1777369264510,35.73,76629.38,0.03,0.2516,0.00016,17.76643]
[1777369264858,35.73,76629.38,0.03,0.2516,0.00016,17.76643]
[1777369266189,35.73,76629.62,0.03,0.25164,0.00016,17.76793]
[1777369266434,35.73,76630.36,0.03,0.25176,0.00016,17.77252]
[1777369268882,35.73,76630.23,0.03,0.25174,0.00016,17.77174]
[1777369268895,35.73,76630.23,0.03,0.25174,0.00016,17.77174]
[1777369268897,35.73,76630.23,0.03,0.25174,0.00016,17.77174]
[1777369269102,35.73,76630.23,0.03,0.25174,0.00016,17.77174]
[1777369269511,35.73,76630.23,0.03,0.25174,0.00016,17.77174]
[1777369269558,35.73,76632.48,0.03,0.2521,0.00016,17.78571]
[1777369270859,35.73,76632.93,0.03,0.25217,0.00016,17.78849]
[1777369271469,35.73,76635.43,0.03,0.25257,0.00016,17.80396]
[1777369272397,35.73,76635.43,0.03,0.25257,0.00016,17.80396]
[1777369272485,35.73,76635.43,0.03,0.25257,0.00016,17.80396]
[1777369272585,35.73,76637.12,0.03,0.25284,0.00016,17.8145]
[1777369277512,35.73,76646.33,0.03,0.25433,0.00016,17.87177]
[1777369282548,35.73,76649.09,0.03,0.25479,0.00016,17.88921]
[1777369283027,35.73,76649.09,0.03,0.25479,0.00016,17.88921]
[1777369283555,35.73,76649.36,0.03,0.25484,0.00016,17.89095]
[1777369288590,35.73,76648.2,0.03,0.25466,0.00016,17.88414]
[1777369290730,35.73,76647.04,0.03,0.25447,0.00016,17.87707]
[1777369290832,35.73,76646.79,0.03,0.25444,0.00016,17.8756]
[1777369296145,35.73,76645.39,0.03,0.25418,0.00016,17.86266]
[1777369301681,35.74,76641.04,0.03,0.2535,0.00016,17.83637]
[1777369307660,35.74,76643.85,0.03,0.25395,0.00016,17.85396]
[1777369312758,35.74,76648.28,0.03,0.25468,0.00016,17.88176]
[1777369317775,35.74,76650.01,0.03,0.25496,0.00016,17.89258]
[1777369317793,35.74,76650.46,0.03,0.25504,0.00016,17.89539]
[1777369320338,35.74,76648.77,0.03,0.25477,0.00016,17.88508]
[1777369320815,35.74,76649.18,0.03,0.25484,0.00016,17.88766]
[1777369322024,35.74,76648.93,0.03,0.2548,0.00016,17.88617]
[1777369322819,35.74,76649.71,0.03,0.25492,0.00016,17.89102]
[1777369325201,35.74,76649.91,0.03,0.25496,0.00016,17.8923]
[1777369325302,35.74,76650.32,0.03,0.25503,0.00016,17.89487]
[1777369329767,35.74,76650.43,0.03,0.25505,0.00016,17.89564]
[1777369329787,35.74,76651.12,0.03,0.25516,0.00016,17.90002]
[1777369335088,35.74,76652.18,0.03,0.25534,0.00016,17.90679]
[1777369340957,35.74,76657.15,0.03,0.25615,0.00016,17.93752]
[1777369342604,35.74,76657.15,0.03,0.25615,0.00016,17.93752]
[1777369342638,35.74,76657.15,0.03,0.25615,0.00016,17.93752]
[1777369342727,35.74,76657.58,0.03,0.25622,0.00016,17.94022]
[1777369343065,35.74,76657.58,0.03,0.25622,0.00016,17.94022]
[1777369345874,35.75,76660.76,0.03,0.25673,0.00016,17.95976]
[1777369351025,35.75,76660.7,0.03,0.25669,0.00016,17.95477]
[1777369356060,35.75,76660.55,0.03,0.25666,0.00016,17.95392]
[1777369359901,35.75,76660.53,0.03,0.25666,0.00016,17.95384]
[1777369360089,35.75,76660.74,0.03,0.2567,0.00016,17.95514]
[1777369365324,35.75,76659.61,0.03,0.25651,0.00016,17.9483]
[1777369365367,35.75,76659.61,0.03,0.25651,0.00016,17.9483]
[1777369365413,35.75,76659.61,0.03,0.25651,0.00016,17.9483]
[1777369365482,35.75,76659.46,0.03,0.25651,0.00016,17.94807]
[1777369367493,35.75,76654.63,0.03,0.25573,0.00016,17.91844]
[1777369373178,35.75,76647.22,0.03,0.25456,0.00016,17.87401]
[1777369378215,35.76,76644.3,0.03,0.2541,0.00016,17.8563]
[1777369383249,35.76,76642.98,0.03,0.2539,0.00016,17.84845]
[1777369388285,35.76,76644.74,0.03,0.25419,0.00016,17.85957]
[1777369394790,35.76,76645.68,0.03,0.25433,0.00016,17.86517]
[1777369399162,35.76,76648.45,0.03,0.25477,0.00016,17.8819]
[1777369405406,35.75,76653.44,0.03,0.25556,0.00016,17.91216]
[1777369410443,35.75,76654.61,0.03,0.25576,0.00016,17.91943]
[1777369412048,35.75,76655.18,0.03,0.25581,0.00016,17.91827]
[1777369412074,35.75,76655.18,0.03,0.25581,0.00016,17.91827]
[1777369412811,35.75,76655.09,0.03,0.2558,0.00016,17.91774]
[1777369418499,35.76,76654.96,0.03,0.25578,0.00016,17.91706]
[1777369419799,35.76,76654.96,0.03,0.25578,0.00016,17.91706]
[1777369419826,35.76,76654.96,0.03,0.25578,0.00016,17.91706]
[1777369419900,35.76,76653.27,0.03,0.25551,0.00016,17.90671]
[1777369424242,35.76,76650.42,0.03,0.25505,0.00016,17.88933]
[1777369429576,35.76,76642.84,0.03,0.25384,0.00016,17.84316]
[1777369430452,35.76,76642.84,0.03,0.25384,0.00016,17.84316]
[1777369430582,35.76,76642.47,0.03,0.25379,0.00016,17.84096]
[1777369435617,35.76,76641.77,0.03,0.25369,0.00016,17.8371]
[1777369440654,35.76,76641.2,0.03,0.2536,0.00016,17.83375]
[1777369446694,35.76,76639.6,0.03,0.25334,0.00016,17.82385]
[1777369451730,35.76,76640.8,0.03,0.25353,0.00016,17.83122]
[1777369456812,35.76,76638.39,0.03,0.25314,0.00016,17.8163]
[1777369459219,35.76,76637.73,0.03,0.25304,0.00016,17.81223]
[1777369459786,35.76,76638.01,0.03,0.25308,0.00016,17.81396]
[1777369460920,35.76,76638.01,0.03,0.25308,0.00016,17.81396]
[1777369461800,35.76,76637.81,0.03,0.25305,0.00016,17.81274]
[1777369466834,35.76,76636.95,0.03,0.25291,0.00016,17.80746]
[1777369471870,35.76,76634.1,0.03,0.25242,0.00016,17.78523]
[1777369476905,35.76,76632.66,0.03,0.25219,0.00016,17.77651]
[1777369479992,35.76,76632.81,0.03,0.25222,0.00016,17.77757]
[1777369480008,35.76,76632.81,0.03,0.25222,0.00016,17.77757]
[1777369480861,35.76,76632.81,0.03,0.25222,0.00016,17.77757]
[1777369480962,35.76,76633.12,0.03,0.25227,0.00016,17.77953]
[1777369485969,35.76,76633.15,0.03,0.25228,0.00016,17.77994]
[1777369488075,35.76,76633.77,0.03,0.25238,0.00016,17.78387]
[1777369488097,35.76,76633.77,0.03,0.25238,0.00016,17.78387]
[1777369488988,35.76,76633.62,0.03,0.25236,0.00016,17.78298]
[1777369492516,35.76,76633.54,0.03,0.25235,0.00016,17.78258]
[1777369493399,35.77,76631.0,0.03,0.25195,0.00016,17.76697]
[1777369493413,35.77,76631.0,0.03,0.25195,0.00016,17.76697]
[1777369493958,35.77,76630.42,0.03,0.25186,0.00016,17.76344]
[1777369495046,35.77,76629.86,0.03,0.25177,0.00016,17.75997]
[1777369495056,35.77,76629.86,0.03,0.25177,0.00016,17.75997]
[1777369495112,35.77,76630.05,0.03,0.2518,0.00016,17.76122]
[1777369496940,35.77,76630.05,0.03,0.2518,0.00016,17.76122]
[1777369497074,35.77,76630.27,0.03,0.25184,0.00016,17.76266]
[1777369497146,35.77,76629.19,0.03,0.25166,0.00016,17.75603]
[1777369502730,35.77,76625.3,0.03,0.25105,0.00016,17.73209]
[1777369508131,35.77,76629.19,0.03,0.25167,0.00016,17.75626]
[1777369513243,35.77,76631.11,0.03,0.25198,0.00016,17.76815]
[1777369513260,35.77,76629.61,0.03,0.25174,0.00016,17.75886]
[1777369514667,35.77,76629.61,0.03,0.25174,0.00016,17.75886]
[1777369515254,35.77,76630.24,0.03,0.25184,0.00016,17.76295]
[1777369515274,35.77,76630.18,0.03,0.25183,0.00016,17.76258]
[1777369520637,35.77,76630.83,0.03,0.25195,0.00016,17.76697]
[1777369520739,35.77,76622.69,0.03,0.25065,0.00016,17.71674]
[1777369524383,35.77,76621.47,0.03,0.25047,0.00016,17.70947]
[1777369524447,35.77,76621.47,0.03,0.25047,0.00016,17.70947]
[1777369524467,35.77,76621.47,0.03,0.25047,0.00016,17.70947]
[1777369524533,35.77,76618.16,0.03,0.24994,0.00016,17.68905]
[1777369526288,35.77,76616.16,0.03,0.24963,0.00016,17.67683]
[1777369526326,35.77,76616.16,0.03,0.24963,0.00016,17.67683]
[1777369526356,35.77,76616.16,0.03,0.24963,0.00016,17.67683]
[1777369532587,35.78,76608.87,0.03,0.24845,0.00016,17.6273]
[1777369535361,35.78,76607.71,0.03,0.24827,0.00016,17.62044]
[1777369536372,35.78,76607.08,0.03,0.24818,0.00016,17.61677]
[1777369536381,35.78,76607.08,0.03,0.24818,0.00016,17.61677]
[1777369536478,35.78,76606.97,0.03,0.24816,0.00016,17.61608]
[1777369538433,35.78,76599.24,0.03,0.24694,0.00016,17.56786]
[1777369543923,35.78,76598.41,0.03,0.24681,0.00016,17.56293]
[1777369549417,35.78,76597.03,0.03,0.24661,0.00016,17.55473]
[1777369554453,35.78,76595.06,0.03,0.2463,0.00016,17.54274]
[1777369559488,35.79,76588.98,0.03,0.24535,0.00016,17.50503]
[1777369561381,35.79,76589.24,0.03,0.2454,0.00016,17.50679]
[1777369561425,35.79,76589.24,0.03,0.2454,0.00016,17.50679]
[1777369561446,35.79,76589.24,0.03,0.2454,0.00016,17.50679]
[1777369561502,35.79,76589.24,0.03,0.2454,0.00016,17.50692]
[1777369565192,35.79,76585.06,0.03,0.24475,0.00016,17.48087]
[1777369565214,35.79,76585.06,0.03,0.24475,0.00016,17.48087]
[1777369565530,35.79,76585.08,0.03,0.24475,0.00016,17.48105]
[1777369567865,35.79,76588.22,0.03,0.24525,0.00016,17.5009]
[1777369568053,35.79,76589.3,0.03,0.24542,0.00016,17.50772]
[1777369571872,35.79,76590.51,0.03,0.24562,0.00016,17.51539]
[1777369571892,35.79,76590.51,0.03,0.24562,0.00016,17.51539]
[1777369571973,35.79,76591.34,0.03,0.24575,0.00016,17.52066]
[1777369572116,35.79,76591.34,0.03,0.24575,0.00016,17.52066]
[1777369572132,35.79,76591.34,0.03,0.24575,0.00016,17.52066]
[1777369572682,35.79,76591.57,0.03,0.24579,0.00016,17.52213]
[1777369577949,35.79,76594.57,0.03,0.24627,0.00016,17.54117]
[1777369584663,35.79,76595.27,0.03,0.24638,0.00016,17.54568]
[1777369590341,35.79,76595.54,0.03,0.24642,0.00016,17.54744]
[1777369594287,35.79,76597.01,0.03,0.24662,0.00016,17.55204]
[1777369594321,35.79,76597.01,0.03,0.24662,0.00016,17.55204]
[1777369594594,35.79,76597.01,0.03,0.24662,0.00016,17.55204]
[1777369595083,35.79,76597.01,0.03,0.24662,0.00016,17.55204]
[1777369595100,35.79,76597.01,0.03,0.24662,0.00016,17.55204]
[1777369595111,35.79,76597.01,0.03,0.24662,0.00016,17.55204]
[1777369594750,35.79,76583.72,0.03,0.24452,0.00016,17.46853]
[1777369595795,35.79,76573.58,0.03,0.24292,0.00016,17.40467]
[1777369596228,35.79,76573.58,0.03,0.24292,0.00016,17.40467]
[1777369597001,35.79,76573.58,0.03,0.24292,0.00016,17.40467]
[1777369597033,35.79,76573.58,0.03,0.24292,0.00016,17.40467]
[1777369597100,35.79,76570.65,0.03,0.24247,0.00016,17.38632]
[1777369602724,35.79,76568.72,0.03,0.24217,0.00016,17.37421]
[1777369604558,35.8,76568.55,0.03,0.24216,0.00016,17.37383]
[1777369606818,35.8,76579.77,0.03,0.24393,0.00016,17.44494]
[1777369611853,35.8,76575.58,0.03,0.24328,0.00016,17.41876]
[1777369615196,35.8,76574.4,0.03,0.24309,0.00016,17.41143]
[1777369615218,35.8,76574.4,0.03,0.24309,0.00016,17.41143]
[1777369615948,35.8,76574.4,0.03,0.24309,0.00016,17.41143]
[1777369615983,35.8,76574.4,0.03,0.24309,0.00016,17.41143]
[1777369617947,35.8,76573.88,0.03,0.24301,0.00016,17.40823]
[1777369618127,35.8,76573.88,0.03,0.24301,0.00016,17.40823]
[1777369618907,35.8,76570.63,0.03,0.24251,0.00016,17.38777]
[1777369623942,35.8,76564.31,0.03,0.24153,0.00016,17.34818]
[1777369627645,35.8,76563.21,0.03,0.24136,0.00016,17.3415]
[1777369627970,35.8,76563.01,0.03,0.24133,0.00016,17.34034]
[1777369630959,35.8,76565.64,0.03,0.24175,0.00016,17.3572]
[1777369631060,35.8,76566.33,0.03,0.24186,0.00016,17.36167]
[1777369637032,35.81,76569.67,0.03,0.24239,0.00016,17.38317]
[1777369640829,35.81,76571.28,0.03,0.24264,0.00016,17.3933]
[1777369641782,35.81,76570.98,0.03,0.2426,0.00016,17.39139]
[1777369642743,35.81,76570.39,0.03,0.2425,0.00016,17.3876]
[1777369643075,35.8,76569.11,0.03,0.2423,0.00016,17.3794]
[1777369648110,35.8,76560.77,0.03,0.24098,0.00016,17.32613]
[1777369653145,35.8,76558.93,0.03,0.24064,0.00016,17.30944]
[1777369658181,35.8,76556.86,0.03,0.24032,0.00016,17.29606]
[1777369664094,35.8,76554.81,0.03,0.23999,0.00016,17.28286]
[1777369669257,35.8,76553.07,0.03,0.23971,0.00016,17.27162]
[1777369674298,35.8,76553.4,0.03,0.23976,0.00016,17.2736]
[1777369675774,35.8,76553.4,0.03,0.23976,0.00016,17.2736]
[1777369675799,35.8,76553.4,0.03,0.23976,0.00016,17.2736]
[1777369675862,35.8,76550.62,0.03,0.23933,0.00016,17.25588]
[1777369676521,35.8,76550.62,0.03,0.23933,0.00016,17.25588]
[1777369676552,35.8,76550.62,0.03,0.23933,0.00016,17.25588]
[1777369677174,35.8,76550.62,0.03,0.23933,0.00016,17.25588]
[1777369677149,35.8,76550.97,0.03,0.23938,0.00016,17.2581]
[1777369677295,35.8,76550.97,0.03,0.23938,0.00016,17.2581]
[1777369678093,35.8,76550.97,0.03,0.23938,0.00016,17.2581]
[1777369678188,35.8,76550.97,0.03,0.23938,0.00016,17.2581]
[1777369678199,35.8,76550.97,0.03,0.23938,0.00016,17.2581]
[1777369678193,35.8,76548.34,0.03,0.23897,0.00016,17.24136]
[1777369679189,35.8,76545.67,0.03,0.23856,0.00016,17.22436]
[1777369680107,35.8,76537.21,0.03,0.23726,0.00016,17.17113]
[1777369683363,35.81,76529.89,0.03,0.23616,0.00015,17.12538]
[1777369688398,35.8,76529.23,0.03,0.23604,0.00015,17.12045]
[1777369693433,35.81,76527.07,0.03,0.23571,0.00015,17.10706]
[1777369698469,35.81,76525.43,0.03,0.23546,0.00015,17.09662]
[1777369701597,35.81,76520.95,0.03,0.23479,0.00015,17.06866]
[1777369701629,35.81,76520.95,0.03,0.23479,0.00015,17.06866]
[1777369701697,35.81,76519.34,0.03,0.23455,0.00015,17.05878]
[1777369703139,35.81,76519.34,0.03,0.23455,0.00015,17.05878]
[1777369703158,35.81,76519.34,0.03,0.23455,0.00015,17.05878]
[1777369703630,35.81,76519.06,0.03,0.23452,0.00015,17.05756]
[1777369709546,35.81,76521.73,0.03,0.23493,0.00015,17.07441]
[1777369713069,35.81,76522.86,0.03,0.23506,0.00015,17.07683]
[1777369713187,35.81,76522.86,0.03,0.23506,0.00015,17.07683]
[1777369713209,35.81,76522.5,0.03,0.235,0.00015,17.07443]
[1777369713584,35.81,76522.5,0.03,0.235,0.00015,17.07443]
[1777369715522,35.81,76519.25,0.03,0.2345,0.00015,17.0535]
[1777369715615,35.81,76519.25,0.03,0.2345,0.00015,17.0535]
[1777369715864,35.81,76519.25,0.03,0.2345,0.00015,17.0535]
[1777369715883,35.81,76519.25,0.03,0.2345,0.00015,17.0535]
[1777369715985,35.81,76516.86,0.03,0.23413,0.00015,17.03815]
[1777369717569,35.81,76516.86,0.03,0.23413,0.00015,17.03815]
[1777369718204,35.81,76516.86,0.03,0.23413,0.00015,17.03815]
[1777369721594,35.81,76523.92,0.03,0.23523,0.00015,17.08393]
[1777369721674,35.81,76523.83,0.03,0.23522,0.00015,17.08336]
[1777369725126,35.81,76523.55,0.03,0.23518,0.00015,17.08171]
[1777369727715,35.81,76519.78,0.03,0.2346,0.00015,17.05758]
[1777369733714,35.82,76520.45,0.03,0.23471,0.00015,17.0624]
[1777369738751,35.82,76522.05,0.03,0.23497,0.00015,17.07293]
[1777369741185,35.82,76521.2,0.03,0.23484,0.00015,17.06751]
[1777369741247,35.82,76521.2,0.03,0.23484,0.00015,17.06751]
[1777369741272,35.82,76521.2,0.03,0.23484,0.00015,17.06751]
[1777369741263,35.82,76521.32,0.03,0.23486,0.00015,17.06837]
[1777369745978,35.82,76525.04,0.03,0.23544,0.00015,17.09266]
[1777369748788,35.82,76523.56,0.03,0.23522,0.00015,17.08355]
[1777369749180,35.82,76523.56,0.03,0.23522,0.00015,17.08355]
[1777369749425,35.82,76524.76,0.03,0.23542,0.00015,17.09151]
[1777369749685,35.82,76524.76,0.03,0.23542,0.00015,17.09151]
[1777369750405,35.82,76524.58,0.03,0.23539,0.00015,17.09036]
[1777369750841,35.82,76524.58,0.03,0.23539,0.00015,17.09036]
[1777369750881,35.82,76533.14,0.03,0.23672,0.00015,17.14542]
[1777369751523,35.82,76533.14,0.03,0.23672,0.00015,17.14542]
[1777369751559,35.82,76533.14,0.03,0.23672,0.00015,17.14542]
[1777369751841,35.82,76533.14,0.03,0.23672,0.00015,17.14542]
[1777369754862,35.82,76541.03,0.03,0.23795,0.00016,17.19602]
[1777369755672,35.82,76541.03,0.03,0.23795,0.00016,17.19602]
[1777369755869,35.82,76541.58,0.03,0.23803,0.00016,17.19959]
[1777369758866,35.83,76542.45,0.03,0.23818,0.00016,17.20569]
[1777369758967,35.83,76541.71,0.03,0.23807,0.00016,17.20118]
[1777369759352,35.83,76541.71,0.03,0.23807,0.00016,17.20118]
[1777369759618,35.83,76541.71,0.03,0.23807,0.00016,17.20118]
[1777369759636,35.83,76541.71,0.03,0.23807,0.00016,17.20118]
[1777369759657,35.83,76541.71,0.03,0.23807,0.00016,17.20118]
[1777369759897,35.83,76541.71,0.03,0.23807,0.00016,17.20118]
[1777369763202,35.83,76544.09,0.03,0.23846,0.00016,17.21691]
[1777369763639,35.83,76544.69,0.03,0.23856,0.00016,17.22092]
[1777369767809,35.83,76544.15,0.03,0.23849,0.00016,17.21818]
[1777369771908,35.83,76543.2,0.03,0.23836,0.00016,17.21282]
[1777369772133,35.83,76543.2,0.03,0.23836,0.00016,17.21282]
[1777369772281,35.83,76543.2,0.03,0.23836,0.00016,17.21282]
[1777369772233,35.84,76542.82,0.03,0.23826,0.00016,17.20583]
[1777369772988,35.84,76542.65,0.03,0.23824,0.00016,17.20481]
[1777369778025,35.84,76541.67,0.03,0.2381,0.00016,17.19894]
[1777369783059,35.84,76539.74,0.03,0.2378,0.00016,17.18695]
[1777369788152,35.84,76540.02,0.03,0.23784,0.00016,17.18864]
[1777369793229,35.84,76537.85,0.03,0.2375,0.00016,17.17468]
[1777369794807,35.84,76536.91,0.03,0.23736,0.00016,17.16866]
[1777369795247,35.84,76524.73,0.03,0.23547,0.00015,17.09077]
[1777369796711,35.84,76524.61,0.03,0.23546,0.00015,17.09008]
[1777369796761,35.84,76524.61,0.03,0.23546,0.00015,17.09008]
[1777369797162,35.84,76524.23,0.03,0.2354,0.00015,17.08772]
[1777369797757,35.84,76524.23,0.03,0.2354,0.00015,17.08772]
[1777369800372,35.84,76532.94,0.03,0.23675,0.00015,17.14362]
[1777369800540,35.84,76532.94,0.03,0.23675,0.00015,17.14362]
[1777369805803,35.84,76529.41,0.03,0.23621,0.00015,17.12122]
[1777369805852,35.84,76529.41,0.03,0.23621,0.00015,17.12122]
[1777369805881,35.84,76529.41,0.03,0.23621,0.00015,17.12122]
[1777369809241,35.84,76522.04,0.03,0.23508,0.00015,17.07426]
[1777369809916,35.84,76522.04,0.03,0.23508,0.00015,17.07426]
[1777369810248,35.84,76518.16,0.03,0.23448,0.00015,17.04948]
[1777369810877,35.84,76518.16,0.03,0.23448,0.00015,17.04948]
[1777369811255,35.84,76519.4,0.03,0.23468,0.00015,17.05758]
[1777369812251,35.84,76519.4,0.03,0.23468,0.00015,17.05758]
[1777369812264,35.84,76519.29,0.03,0.23466,0.00015,17.057]
[1777369812585,35.84,76519.29,0.03,0.23466,0.00015,17.057]
[1777369812624,35.84,76519.29,0.03,0.23466,0.00015,17.057]
[1777369818304,35.85,76511.39,0.03,0.23347,0.00015,17.00705]
[1777369818729,35.85,76511.39,0.03,0.23347,0.00015,17.00705]
[1777369819312,35.85,76512.71,0.03,0.23367,0.00015,17.01574]
[1777369824346,35.85,76513.3,0.03,0.23379,0.00015,17.02056]
[1777369828020,35.85,76513.33,0.03,0.23381,0.00015,17.02138]
[1777369829834,35.85,76512.14,0.03,0.23364,0.00015,17.01417]
[1777369829907,35.85,76512.14,0.03,0.23364,0.00015,17.01417]
[1777369830934,35.86,76510.3,0.03,0.23336,0.00015,17.00257]
[1777369830978,35.86,76511.03,0.03,0.23348,0.00015,17.00751]
[1777369832298,35.86,76511.03,0.03,0.23348,0.00015,17.00751]
[1777369833305,35.86,76510.39,0.03,0.23335,0.00015,16.99913]
[1777369833944,35.86,76510.39,0.03,0.23335,0.00015,16.99913]
[1777369834045,35.86,76511.51,0.03,0.23353,0.00015,17.00658]
[1777369837537,35.86,76510.88,0.03,0.23345,0.00015,17.00303]
[1777369837588,35.86,76510.88,0.03,0.23345,0.00015,17.00303]
[1777369837629,35.86,76512.9,0.03,0.23376,0.00015,17.01626]
[1777369839392,35.86,76512.9,0.03,0.23376,0.00015,17.01626]
[1777369840028,35.86,76522.84,0.03,0.23531,0.00015,17.08057]
[1777369840988,35.86,76522.84,0.03,0.23531,0.00015,17.08057]
[1777369841040,35.86,76527.51,0.03,0.23603,0.00015,17.1106]
[1777369841616,35.86,76527.51,0.03,0.23603,0.00015,17.1106]
[1777369841709,35.86,76529.09,0.03,0.23628,0.00015,17.12071]
[1777369847318,35.87,76528.28,0.03,0.23616,0.00015,17.11596]
[1777369847533,35.87,76527.25,0.03,0.23601,0.00015,17.10959]
[1777369847557,35.87,76527.25,0.03,0.23601,0.00015,17.10959]
[1777369847571,35.87,76527.25,0.03,0.23601,0.00015,17.10959]
[1777369848317,35.87,76524.65,0.03,0.23561,0.00015,17.09306]
[1777369849037,35.87,76524.65,0.03,0.23561,0.00015,17.09306]
[1777369849059,35.87,76524.65,0.03,0.23561,0.00015,17.09306]
[1777369849118,35.87,76522.89,0.03,0.23534,0.00015,17.08192]
[1777369851012,35.87,76522.89,0.03,0.23534,0.00015,17.08192]
[1777369851308,35.87,76518.02,0.03,0.2346,0.00015,17.05101]
[1777369851661,35.87,76518.02,0.03,0.2346,0.00015,17.05101]
[1777369851713,35.87,76518.02,0.03,0.2346,0.00015,17.05101]
[1777369851784,35.87,76517.97,0.03,0.23459,0.00015,17.05068]
[1777369853031,35.87,76517.97,0.03,0.23459,0.00015,17.05068]
[1777369853046,35.87,76517.97,0.03,0.23459,0.00015,17.05068]
[1777369853094,35.87,76517.97,0.03,0.23459,0.00015,17.05068]
[1777369853147,35.87,76517.81,0.03,0.23457,0.00015,17.04975]
[1777369855058,35.87,76517.81,0.03,0.23457,0.00015,17.04975]
[1777369855248,35.87,76517.81,0.03,0.23457,0.00015,17.04975]
[1777369855318,35.87,76517.81,0.03,0.23457,0.00015,17.04975]
[1777369860605,35.87,76519.34,0.03,0.23482,0.00015,17.06034]
[1777369865639,35.87,76513.3,0.03,0.2339,0.00015,17.02197]
[1777369870673,35.88,76516.9,0.03,0.23447,0.00015,17.04579]
[1777369875729,35.88,76521.15,0.03,0.23514,0.00015,17.07359]
[1777369876809,35.88,76520.93,0.03,0.23511,0.00015,17.0723]
[1777369877087,35.88,76520.93,0.03,0.23511,0.00015,17.0723]
[1777369877214,35.88,76520.93,0.03,0.23511,0.00015,17.0723]
[1777369877398,35.88,76520.93,0.03,0.23511,0.00015,17.0723]
[1777369877436,35.88,76519.38,0.03,0.23488,0.00015,17.06248]
[1777369877470,35.88,76519.38,0.03,0.23488,0.00015,17.06248]
[1777369877541,35.88,76519.38,0.03,0.23488,0.00015,17.06248]
[1777369877944,35.88,76519.38,0.03,0.23488,0.00015,17.06248]
[1777369878037,35.88,76519.38,0.03,0.23488,0.00015,17.06248]
[1777369878135,35.88,76519.38,0.03,0.23488,0.00015,17.06248]
[1777369878332,35.88,76519.38,0.03,0.23488,0.00015,17.06248]
[1777369878384,35.88,76491.52,0.03,0.2306,0.00015,16.8832]
[1777369879293,35.88,76478.79,0.03,0.22867,0.00015,16.80085]
[1777369879919,35.88,76478.79,0.03,0.22867,0.00015,16.80085]
[1777369880079,35.88,76478.79,0.03,0.22867,0.00015,16.80085]
[1777369880392,35.88,76478.79,0.03,0.22867,0.00015,16.80085]
[1777369880100,35.88,76477.07,0.03,0.22841,0.00015,16.78987]
[1777369881330,35.88,76477.07,0.03,0.22841,0.00015,16.78987]
[1777369881520,35.88,76478.5,0.03,0.22863,0.00015,16.79935]
[1777369882127,35.88,76478.5,0.03,0.22863,0.00015,16.79935]
[1777369882655,35.88,76478.02,0.03,0.22856,0.00015,16.79642]
[1777369883425,35.88,76478.02,0.03,0.22856,0.00015,16.79642]
[1777369884119,35.88,76478.02,0.03,0.22856,0.00015,16.79642]
[1777369884160,35.88,76478.02,0.03,0.22856,0.00015,16.79642]
[1777369884189,35.88,76478.02,0.03,0.22856,0.00015,16.79642]
[1777369884220,35.88,76485.65,0.03,0.22973,0.00015,16.84624]
[1777369885879,35.88,76485.49,0.03,0.22971,0.00015,16.84521]
[1777369885908,35.88,76485.49,0.03,0.22971,0.00015,16.84521]
[1777369885994,35.88,76485.49,0.03,0.22971,0.00015,16.84521]
[1777369886065,35.88,76485.49,0.03,0.22971,0.00015,16.84521]
[1777369886095,35.88,76485.2,0.03,0.22967,0.00015,16.84359]
[1777369886481,35.88,76485.2,0.03,0.22967,0.00015,16.84359]
[1777369886709,35.88,76485.2,0.03,0.22967,0.00015,16.84359]
[1777369888874,35.88,76480.53,0.03,0.22896,0.00015,16.81332]
[1777369890464,35.89,76473.17,0.03,0.22786,0.00015,16.76605]
[1777369890537,35.89,76473.17,0.03,0.22786,0.00015,16.76605]
[1777369890667,35.89,76473.17,0.03,0.22786,0.00015,16.76605]
[1777369891156,35.89,76473.17,0.03,0.22786,0.00015,16.76605]
[1777369891219,35.89,76473.17,0.03,0.22786,0.00015,16.76605]
[1777369891257,35.89,76466.16,0.03,0.22676,0.00015,16.71591]
[1777369892051,35.89,76466.16,0.03,0.22676,0.00015,16.71591]
[1777369892066,35.89,76466.16,0.03,0.22676,0.00015,16.71591]
[1777369893657,35.89,76463.84,0.03,0.22641,0.00015,16.70113]
[1777369894092,35.89,76463.84,0.03,0.22641,0.00015,16.70113]
[1777369894193,35.89,76463.55,0.03,0.22637,0.00015,16.69942]
[1777369895527,35.89,76463.21,0.03,0.22633,0.00015,16.69743]
[1777369896194,35.89,76460.17,0.03,0.22588,0.00015,16.67792]
[1777369900310,35.89,76459.58,0.03,0.22581,0.00015,16.67484]
[1777369900411,35.9,76454.42,0.03,0.22503,0.00015,16.64143]
[1777369901020,35.9,76454.42,0.03,0.22503,0.00015,16.64143]
[1777369901121,35.9,76454.12,0.03,0.225,0.00015,16.63975]
[1777369906280,35.9,76458.41,0.03,0.22566,0.00015,16.6686]
[1777369906848,35.9,76459.09,0.03,0.22577,0.00015,16.67322]
[1777369906949,35.9,76458.69,0.03,0.22571,0.00015,16.67078]
[1777369907766,35.9,76458.69,0.03,0.22571,0.00015,16.67078]
[1777369907769,35.9,76458.69,0.03,0.22571,0.00015,16.67078]
[1777369907830,35.9,76458.69,0.03,0.22571,0.00015,16.67078]
[1777369907905,35.9,76458.69,0.03,0.22571,0.00015,16.67078]
[1777369907966,35.9,76460.37,0.03,0.22597,0.00015,16.6819]
[1777369912119,35.9,76468.16,0.03,0.22717,0.00015,16.7335]
[1777369914182,35.91,76468.16,0.03,0.22718,0.00015,16.73373]
[1777369914858,35.91,76468.95,0.03,0.2273,0.00015,16.7391]
[1777369919955,35.91,76474.56,0.03,0.22818,0.00015,16.77659]
[1777369920044,35.91,76474.79,0.03,0.22822,0.00015,16.77827]
[1777369920849,35.91,76474.79,0.03,0.22822,0.00015,16.77827]
[1777369921209,35.91,76474.79,0.03,0.22822,0.00015,16.77827]
[1777369921216,35.91,76474.79,0.03,0.22822,0.00015,16.77827]
[1777369921232,35.91,76474.79,0.03,0.22822,0.00015,16.77827]
[1777369921295,35.91,76474.79,0.03,0.22822,0.00015,16.77827]
[1777369921416,35.91,76471.28,0.03,0.22769,0.00015,16.75574]
[1777369922506,35.91,76471.28,0.03,0.22769,0.00015,16.75583]
[1777369922539,35.91,76471.28,0.03,0.22769,0.00015,16.75583]
[1777369923064,35.91,76459.87,0.03,0.22597,0.00015,16.68161]
[1777369923993,35.91,76459.87,0.03,0.22597,0.00015,16.68161]
[1777369924994,35.91,76454.45,0.03,0.22515,0.00015,16.64638]
[1777369925096,35.91,76454.65,0.03,0.22519,0.00015,16.64783]
[1777369925859,35.91,76454.65,0.03,0.22519,0.00015,16.64783]
[1777369925924,35.91,76454.65,0.03,0.22519,0.00015,16.64783]
[1777369926189,35.91,76454.44,0.03,0.22516,0.00015,16.64667]
[1777369927413,35.91,76454.44,0.03,0.22516,0.00015,16.64667]
[1777369928317,35.92,76455.06,0.03,0.22526,0.00015,16.65119]
[1777369929872,35.92,76454.87,0.03,0.22524,0.00015,16.65028]
[1777369930258,35.92,76454.87,0.03,0.22524,0.00015,16.65028]
[1777369930527,35.92,76455.0,0.03,0.22527,0.00015,16.65145]
[1777369930679,35.92,76455.0,0.03,0.22527,0.00015,16.65145]
[1777369931121,35.92,76455.0,0.03,0.22529,0.00015,16.6521]
[1777369934141,35.92,76462.74,0.03,0.22647,0.00015,16.7031]
[1777369939177,35.93,76464.98,0.03,0.22684,0.00015,16.71902]
[1777369939748,35.93,76464.98,0.03,0.22684,0.00015,16.71902]
[1777369939782,35.93,76464.98,0.03,0.22684,0.00015,16.71902]
[1777369943289,35.93,76467.18,0.03,0.22719,0.00015,16.73411]
[1777369943308,35.93,76463.16,0.03,0.22659,0.00015,16.70817]
[1777369944152,35.93,76463.16,0.03,0.22659,0.00015,16.70817]
[1777369944211,35.93,76462.77,0.03,0.22653,0.00015,16.70577]
[1777369944965,35.93,76462.77,0.03,0.22653,0.00015,16.70577]
[1777369945218,35.93,76462.14,0.03,0.22644,0.00015,16.70183]
[1777369949127,35.93,76461.28,0.03,0.22632,0.00015,16.69657]
[1777369949246,35.93,76460.93,0.03,0.22627,0.00015,16.69449]
[1777369954281,35.94,76467.15,0.03,0.22718,0.00015,16.73074]
[1777369955007,35.94,76467.15,0.03,0.22718,0.00015,16.73074]
[1777369955287,35.94,76467.27,0.03,0.2272,0.00015,16.73164]
[1777369960323,35.94,76468.31,0.03,0.22738,0.00015,16.73907]
[1777369964813,35.94,76465.92,0.03,0.22703,0.00015,16.72425]
[1777369964937,35.94,76465.92,0.03,0.22703,0.00015,16.72425]
[1777369965509,35.94,76474.04,0.03,0.22826,0.00015,16.77695]
[1777369966288,35.94,76474.04,0.03,0.22826,0.00015,16.77695]
[1777369966358,35.94,76474.04,0.03,0.22826,0.00015,16.77695]
[1777369966483,35.94,76479.14,0.03,0.22904,0.00015,16.81026]
[1777369968335,35.94,76479.1,0.03,0.22904,0.00015,16.81017]
[1777369968361,35.94,76479.1,0.03,0.22904,0.00015,16.81017]
[1777369968547,35.94,76479.1,0.03,0.22904,0.00015,16.81017]
[1777369968590,35.94,76481.21,0.03,0.22936,0.00015,16.82398]
[1777369969336,35.94,76481.21,0.03,0.22936,0.00015,16.82398]
[1777369969357,35.94,76481.21,0.03,0.22936,0.00015,16.82398]
[1777369969459,35.94,76481.21,0.03,0.22936,0.00015,16.82398]
[1777369969489,35.94,76482.56,0.03,0.22957,0.00015,16.83271]
[1777369970320,35.94,76482.56,0.03,0.22957,0.00015,16.83271]
[1777369970344,35.94,76482.56,0.03,0.22957,0.00015,16.83271]
[1777369970555,35.94,76489.11,0.03,0.23057,0.00015,16.87518]
[1777369971072,35.94,76489.11,0.03,0.23057,0.00015,16.87518]
[1777369971109,35.94,76489.11,0.03,0.23057,0.00015,16.87518]
[1777369971400,35.95,76489.47,0.03,0.23063,0.00015,16.87773]
[1777369971867,35.95,76489.47,0.03,0.23063,0.00015,16.87773]
[1777369971882,35.95,76489.47,0.03,0.23063,0.00015,16.87773]
[1777369972408,35.95,76490.1,0.03,0.23073,0.00015,16.8818]
[1777369973482,35.95,76490.1,0.03,0.23073,0.00015,16.8818]
[1777369973489,35.95,76492.53,0.03,0.2311,0.00015,16.89756]
[1777369979041,35.95,76498.96,0.03,0.23209,0.00015,16.93932]
[1777369979457,35.95,76501.12,0.03,0.23242,0.00015,16.95324]
[1777369979997,35.95,76501.12,0.03,0.23242,0.00015,16.95324]
[1777369980462,35.95,76501.3,0.03,0.23245,0.00015,16.95441]
[1777369985498,35.95,76502.54,0.03,0.23264,0.00015,16.9624]
[1777369990538,35.95,76503.39,0.03,0.23277,0.00015,16.96789]
[1777369994136,35.95,76506.07,0.03,0.23318,0.00015,16.98512]
[1777369994178,35.95,76506.07,0.03,0.23318,0.00015,16.98512]
[1777369994563,35.95,76505.83,0.03,0.23314,0.00015,16.98357]
[1777369999598,35.95,76504.52,0.03,0.23294,0.00015,16.97506]
[1777369999911,35.95,76504.52,0.03,0.23294,0.00015,16.97506]
[1777369999974,35.95,76504.52,0.03,0.23294,0.00015,16.97506]
[1777370000618,35.95,76504.43,0.03,0.23292,0.00015,16.97438]
[1777370002555,35.95,76507.16,0.03,0.23334,0.00015,16.99179]
[1777370002620,35.95,76512.58,0.03,0.23417,0.00015,17.02656]
[1777370003556,35.95,76512.58,0.03,0.23417,0.00015,17.02656]
[1777370003626,35.95,76516.55,0.03,0.23478,0.00015,17.05194]
[1777370004180,35.95,76516.55,0.03,0.23478,0.00015,17.05194]
[1777370004280,35.95,76519.96,0.03,0.23531,0.00015,17.07369]
[1777370004792,35.95,76519.96,0.03,0.23531,0.00015,17.07369]
[1777370005557,35.95,76519.96,0.03,0.23531,0.00015,17.07369]
[1777370005916,35.95,76520.33,0.03,0.23536,0.00015,17.07607]
[1777370010069,35.95,76524.88,0.03,0.23606,0.00015,17.10516]
[1777370011713,35.95,76526.06,0.03,0.23625,0.00015,17.11264]
[1777370014698,35.95,76535.06,0.03,0.23759,0.00015,17.16513]
[1777370017549,35.94,76534.8,0.03,0.23755,0.00015,17.1634]
[1777370018506,35.94,76535.84,0.03,0.23771,0.00015,17.16981]
[1777370020445,35.94,76538.32,0.03,0.23809,0.00016,17.18551]
[1777370020547,35.94,76540.04,0.03,0.23835,0.00016,17.19635]
[1777370026185,35.94,76541.02,0.03,0.23849,0.00016,17.20215]
[1777370026945,35.94,76540.68,0.03,0.23844,0.00016,17.19976]
[1777370027029,35.94,76547.69,0.03,0.23952,0.00016,17.24416]
[1777370028371,35.94,76547.69,0.03,0.23952,0.00016,17.24416]
[1777370028388,35.94,76551.69,0.03,0.24014,0.00016,17.26946]
[1777370030004,35.94,76551.69,0.03,0.24014,0.00016,17.26946]
[1777370030213,35.94,76551.69,0.03,0.24014,0.00016,17.26946]
[1777370031052,35.94,76561.88,0.03,0.24173,0.00016,17.33368]
[1777370033149,35.94,76562.15,0.03,0.24177,0.00016,17.33538]
[1777370033185,35.94,76561.82,0.03,0.24172,0.00016,17.33313]
[1777370038180,35.94,76559.71,0.03,0.24138,0.00016,17.31942]
[1777370038274,35.94,76559.71,0.03,0.24137,0.00016,17.31919]
[1777370043916,35.93,76559.99,0.03,0.24139,0.00016,17.32021]
[1777370048954,35.93,76560.61,0.03,0.24147,0.00016,17.32314]
[1777370053988,35.93,76563.52,0.03,0.2419,0.00016,17.34067]
[1777370056244,35.92,76565.25,0.03,0.24217,0.00016,17.35141]
[1777370056346,35.92,76568.28,0.03,0.24264,0.00016,17.37033]
[1777370059262,35.92,76568.4,0.03,0.24264,0.00016,17.37068]
[1777370059356,35.92,76568.3,0.03,0.24262,0.00016,17.36985]
[1777370061402,35.92,76569.23,0.03,0.24276,0.00016,17.37551]
[1777370063347,35.92,76570.69,0.03,0.24298,0.00016,17.3843]
[1777370063407,35.92,76576.74,0.03,0.24393,0.00016,17.42214]
[1777370064336,35.92,76576.74,0.03,0.24393,0.00016,17.42214]
[1777370064588,35.92,76578.28,0.03,0.24416,0.00016,17.43159]
[1777370065206,35.92,76578.28,0.03,0.24416,0.00016,17.43159]
[1777370065306,35.92,76578.65,0.03,0.24422,0.00016,17.43382]
[1777370071612,35.91,76584.56,0.03,0.24513,0.00016,17.47034]
[1777370072436,35.91,76586.42,0.03,0.24538,0.00016,17.47714]
[1777370072660,35.91,76589.14,0.03,0.24581,0.00016,17.49403]
[1777370074171,35.91,76589.27,0.03,0.24583,0.00016,17.4947]
[1777370074294,35.91,76589.27,0.03,0.24583,0.00016,17.4947]
[1777370074365,35.91,76591.33,0.03,0.24611,0.00016,17.50604]
[1777370075476,35.91,76591.33,0.03,0.24611,0.00016,17.50604]
[1777370075555,35.9,76587.51,0.03,0.24547,0.00016,17.48059]
[1777370075883,35.9,76587.51,0.03,0.24547,0.00016,17.48059]
[1777370081617,35.89,76587.32,0.03,0.24538,0.00016,17.47726]
[1777370086034,35.89,76586.18,0.03,0.24518,0.00016,17.46947]
[1777370087626,35.89,76587.11,0.03,0.24533,0.00016,17.47518]
[1777370087684,35.89,76591.75,0.03,0.24606,0.00016,17.50413]
[1777370087974,35.89,76591.75,0.03,0.24606,0.00016,17.50413]
[1777370088112,35.89,76591.75,0.03,0.24606,0.00016,17.50413]
[1777370090983,35.87,76592.39,0.03,0.24607,0.00016,17.50489]
[1777370091013,35.87,76592.39,0.03,0.24607,0.00016,17.50489]
[1777370091645,35.87,76592.39,0.03,0.24607,0.00016,17.50489]
[1777370092257,35.87,76591.14,0.03,0.24587,0.00016,17.49675]
[1777370097293,35.87,76588.72,0.03,0.24547,0.00016,17.48092]
[1777370102581,35.86,76586.59,0.03,0.24506,0.00016,17.4647]
[1777370108199,35.85,76587.91,0.03,0.24523,0.00016,17.47171]
[1777370108635,35.85,76587.91,0.03,0.24523,0.00016,17.47171]
[1777370109855,35.85,76590.05,0.03,0.24556,0.00016,17.48469]
[1777370110384,35.85,76590.02,0.03,0.24555,0.00016,17.48433]
[1777370115419,35.85,76591.97,0.03,0.24584,0.00016,17.49587]
[1777370117689,35.85,76592.33,0.03,0.24589,0.00016,17.49799]
[1777370117942,35.85,76594.8,0.03,0.24628,0.00016,17.51332]
[1777370118439,35.85,76594.68,0.03,0.24626,0.00016,17.51243]
[1777370120951,35.84,76590.86,0.03,0.24565,0.00016,17.48817]
[1777370121864,35.84,76591.99,0.03,0.24582,0.00016,17.49512]
[1777370125087,35.84,76592.61,0.03,0.24591,0.00016,17.49859]
[1777370126016,35.84,76594.05,0.03,0.24613,0.00016,17.50747]
[1777370126495,35.84,76595.39,0.03,0.24634,0.00016,17.51571]
[1777370131531,35.83,76593.36,0.03,0.24592,0.00016,17.49597]
[1777370131903,35.83,76593.36,0.03,0.24592,0.00016,17.49597]
[1777370132082,35.83,76593.36,0.03,0.24592,0.00016,17.49597]
[1777370132121,35.83,76593.36,0.03,0.24592,0.00016,17.49597]
[1777370132667,35.83,76593.36,0.03,0.24592,0.00016,17.49597]
[1777370132540,35.83,76593.47,0.03,0.24593,0.00016,17.49651]
[1777370137573,35.83,76591.18,0.03,0.24555,0.00016,17.48144]
[1777370138131,35.83,76591.18,0.03,0.24555,0.00016,17.48144]
[1777370138580,35.83,76591.02,0.03,0.24552,0.00016,17.4803]
[1777370139793,35.83,76591.4,0.03,0.24558,0.00016,17.48255]
[1777370145630,35.82,76590.85,0.03,0.24547,0.00016,17.47828]
[1777370150666,35.82,76593.3,0.03,0.24584,0.00016,17.493]
[1777370155700,35.81,76596.94,0.03,0.24637,0.00016,17.51413]
[1777370160735,35.81,76593.18,0.03,0.24577,0.00016,17.49026]
[1777370165770,35.81,76596.18,0.03,0.24623,0.00016,17.50874]
[1777370170844,35.81,76595.75,0.03,0.24616,0.00016,17.50571]
[1777370172776,35.81,76592.27,0.03,0.24561,0.00016,17.48387]
[1777370175600,35.81,76587.67,0.03,0.24488,0.00016,17.45481]
[1777370180879,35.81,76586.3,0.03,0.24466,0.00016,17.44604]
[1777370184235,35.81,76585.67,0.03,0.24455,0.00016,17.44174]
[1777370184657,35.81,76585.67,0.03,0.24455,0.00016,17.44174]
[1777370184676,35.81,76586.51,0.03,0.24468,0.00016,17.44692]
[1777370186918,35.8,76577.28,0.03,0.24322,0.00016,17.38855]
[1777370189549,35.8,76576.99,0.03,0.24317,0.00016,17.38666]
[1777370190683,35.8,76577.26,0.03,0.24321,0.00016,17.38825]
[1777370190759,35.8,76578.57,0.03,0.24341,0.00016,17.39646]
[1777370196750,35.8,76578.97,0.03,0.24343,0.00016,17.394]
[1777370202817,35.8,76580.15,0.03,0.2436,0.00016,17.40103]
[1777370204853,35.8,76580.13,0.03,0.2436,0.00016,17.4007]
[1777370206848,35.8,76579.09,0.03,0.24343,0.00016,17.39401]
[1777370207058,35.8,76578.93,0.03,0.2434,0.00016,17.39294]
[1777370212093,35.8,76580.93,0.03,0.2437,0.00016,17.40476]
[1777370215839,35.79,76581.85,0.03,0.24383,0.00016,17.41022]
[1777370220720,35.79,76580.13,0.03,0.24353,0.00016,17.39834]
[1777370220995,35.79,76580.79,0.03,0.24363,0.00016,17.40234]
[1777370221008,35.79,76580.79,0.03,0.24363,0.00016,17.40234]
[1777370221062,35.79,76580.79,0.03,0.24363,0.00016,17.40234]
[1777370221242,35.79,76580.79,0.03,0.24363,0.00016,17.40234]
[1777370221260,35.79,76581.06,0.03,0.24367,0.00016,17.40387]
[1777370223104,35.79,76581.06,0.03,0.24367,0.00016,17.40376]
[1777370223134,35.79,76581.06,0.03,0.24367,0.00016,17.40376]
[1777370223225,35.79,76582.24,0.03,0.24385,0.00016,17.41109]
[1777370224590,35.79,76582.24,0.03,0.24385,0.00016,17.41109]
[1777370225049,35.79,76582.14,0.03,0.24383,0.00016,17.41029]
[1777370226627,35.79,76581.75,0.03,0.24376,0.00016,17.40748]
[1777370232233,35.78,76584.09,0.03,0.2441,0.00016,17.42121]
[1777370233136,35.78,76584.09,0.03,0.2441,0.00016,17.42121]
[1777370233240,35.78,76584.07,0.03,0.2441,0.00016,17.42091]
[1777370238298,35.78,76584.45,0.03,0.24414,0.00016,17.42262]
[1777370243211,35.77,76585.56,0.03,0.24429,0.00016,17.42871]
[1777370243245,35.77,76585.56,0.03,0.24429,0.00016,17.42871]
[1777370243812,35.77,76586.79,0.03,0.24448,0.00016,17.43628]
[1777370245267,35.77,76586.84,0.03,0.24448,0.00016,17.43641]
[1777370245331,35.77,76587.26,0.03,0.24455,0.00016,17.43893]
[1777370247148,35.77,76587.3,0.03,0.24455,0.00016,17.4391]
[1777370248809,35.77,76585.28,0.03,0.24423,0.00016,17.42629]
[1777370249370,35.77,76583.07,0.03,0.24388,0.00016,17.41223]
[1777370249406,35.77,76582.54,0.03,0.24379,0.00016,17.40871]
[1777370251775,35.77,76581.79,0.03,0.24367,0.00016,17.40381]
[1777370251851,35.77,76578.25,0.03,0.24306,0.00016,17.37655]
[1777370254387,35.77,76570.14,0.03,0.24177,0.00016,17.32448]
[1777370255740,35.77,76570.14,0.03,0.24177,0.00016,17.32448]
[1777370257238,35.76,76572.17,0.03,0.24208,0.00016,17.33697]
[1777370261599,35.76,76573.76,0.03,0.24231,0.00016,17.34627]
[1777370262086,35.76,76574.12,0.03,0.24236,0.00016,17.34836]
[1777370262289,35.76,76574.12,0.03,0.24236,0.00016,17.34836]
[1777370263208,35.76,76574.49,0.03,0.24241,0.00016,17.3505]
[1777370263470,35.76,76574.49,0.03,0.24241,0.00016,17.3505]
[1777370263554,35.76,76574.25,0.03,0.24237,0.00016,17.34879]
[1777370265495,35.76,76575.36,0.03,0.24254,0.00016,17.35562]
[1777370265568,35.76,76575.35,0.03,0.24253,0.00016,17.35537]
[1777370271506,35.75,76571.8,0.03,0.24194,0.00016,17.33176]
[1777370276541,35.75,76570.37,0.03,0.2417,0.00016,17.32177]
[1777370281576,35.75,76568.69,0.03,0.24141,0.00016,17.31019]
[1777370286612,35.74,76567.57,0.03,0.24121,0.00016,17.30213]
[1777370292653,35.74,76567.24,0.03,0.24113,0.00016,17.29891]
[1777370297687,35.73,76566.4,0.03,0.24097,0.00016,17.29263]
[1777370300094,35.73,76566.03,0.03,0.2409,0.00016,17.28991]
[1777370304835,35.73,76567.41,0.03,0.24111,0.00016,17.29837]
[1777370304841,35.73,76568.36,0.03,0.24126,0.00016,17.30432]
[1777370305294,35.73,76568.36,0.03,0.24126,0.00016,17.30432]
[1777370305744,35.73,76568.47,0.03,0.24128,0.00016,17.30494]
[1777370307930,35.73,76568.62,0.03,0.2413,0.00016,17.3058]
[1777370308766,35.73,76568.95,0.03,0.24134,0.00016,17.30772]
[1777370309973,35.73,76571.88,0.03,0.2418,0.00016,17.32623]
[1777370310159,35.73,76571.88,0.03,0.2418,0.00016,17.32623]
[1777370310332,35.73,76571.88,0.03,0.2418,0.00016,17.32623]
[1777370310780,35.73,76572.39,0.03,0.24188,0.00016,17.32932]
[1777370311302,35.73,76572.39,0.03,0.24188,0.00016,17.32932]
[1777370311787,35.73,76578.61,0.03,0.24282,0.00016,17.36398]
[1777370312760,35.73,76578.61,0.03,0.24282,0.00016,17.36398]
[1777370312797,35.73,76581.65,0.03,0.2433,0.00016,17.38322]
[1777370314156,35.73,76581.85,0.03,0.24333,0.00016,17.38443]
[1777370314207,35.73,76581.85,0.03,0.24333,0.00016,17.38443]
[1777370314701,35.73,76581.85,0.03,0.24333,0.00016,17.38443]
[1777370314809,35.73,76581.55,0.03,0.24328,0.00016,17.38247]
[1777370316146,35.73,76580.94,0.03,0.24318,0.00016,17.37856]
[1777370316882,35.73,76580.96,0.03,0.24318,0.00016,17.37864]
[1777370319894,35.73,76581.54,0.03,0.24327,0.00016,17.38223]
[1777370320393,35.73,76581.54,0.03,0.24327,0.00016,17.38223]
[1777370322097,35.73,76582.38,0.03,0.2434,0.00016,17.38741]
[1777370322175,35.73,76582.38,0.03,0.2434,0.00016,17.38741]
[1777370322865,35.73,76582.66,0.03,0.24344,0.00016,17.38914]
[1777370326652,35.73,76583.05,0.03,0.2435,0.00016,17.39149]
[1777370326929,35.73,76583.05,0.03,0.2435,0.00016,17.39149]
[1777370326963,35.73,76583.97,0.03,0.24365,0.00016,17.39727]
[1777370327070,35.73,76583.97,0.03,0.24365,0.00016,17.39727]
[1777370327752,35.73,76583.97,0.03,0.24365,0.00016,17.39727]
[1777370327827,35.73,76583.97,0.03,0.24365,0.00016,17.39727]
[1777370327929,35.73,76564.96,0.03,0.24065,0.00016,17.27661]
[1777370328033,35.73,76564.96,0.03,0.24065,0.00016,17.27661]
[1777370328908,35.73,76564.96,0.03,0.24065,0.00016,17.27661]
[1777370330506,35.73,76561.74,0.03,0.24014,0.00016,17.25609]
[1777370332356,35.72,76561.32,0.03,0.24007,0.00016,17.25319]
[1777370332588,35.72,76561.32,0.03,0.24007,0.00016,17.25319]
[1777370332937,35.72,76561.61,0.03,0.24011,0.00016,17.25493]
[1777370333135,35.72,76561.61,0.03,0.24011,0.00016,17.25493]
[1777370335838,35.72,76557.59,0.03,0.23948,0.00016,17.22909]
[1777370338278,35.72,76558.07,0.03,0.23955,0.00016,17.23191]
[1777370338428,35.72,76558.07,0.03,0.23955,0.00016,17.23191]
[1777370338634,35.72,76558.07,0.03,0.23955,0.00016,17.23191]
[1777370342617,35.72,76561.59,0.03,0.24009,0.00016,17.25399]
[1777370348780,35.72,76559.27,0.03,0.23971,0.00016,17.23863]
[1777370354537,35.72,76560.93,0.03,0.23996,0.00016,17.24867]
[1777370361056,35.71,76561.23,0.03,0.23999,0.00016,17.25008]
[1777370366154,35.71,76562.66,0.03,0.2402,0.00016,17.25856]
[1777370371909,35.71,76562.35,0.03,0.24013,0.00016,17.25583]
[1777370372452,35.71,76563.26,0.03,0.24024,0.00016,17.25689]
[1777370375667,35.71,76567.18,0.03,0.24085,0.00016,17.28162]
[1777370382026,35.69,76564.71,0.03,0.24037,0.00016,17.26268]
[1777370385540,35.69,76562.76,0.03,0.24005,0.00016,17.24965]
[1777370391342,35.69,76561.94,0.03,0.2399,0.00016,17.24364]
[1777370396378,35.69,76561.62,0.03,0.23984,0.00016,17.24107]
[1777370401415,35.68,76561.74,0.03,0.23985,0.00016,17.24129]
[1777370403753,35.68,76553.05,0.03,0.23848,0.00016,17.18558]
[1777370409469,35.68,76555.06,0.03,0.23878,0.00016,17.19795]
[1777370413102,35.68,76555.01,0.03,0.23877,0.00016,17.19739]
[1777370413496,35.68,76557.02,0.03,0.23908,0.00016,17.21014]
[1777370414980,35.68,76557.02,0.03,0.23908,0.00016,17.21014]
[1777370415028,35.68,76559.19,0.03,0.23942,0.00016,17.2239]
[1777370415891,35.68,76559.19,0.03,0.23942,0.00016,17.2239]
[1777370415991,35.68,76558.96,0.03,0.23938,0.00016,17.22231]
[1777370420353,35.68,76564.41,0.03,0.24023,0.00016,17.25692]
[1777370420546,35.68,76564.44,0.03,0.24023,0.00016,17.25707]
[1777370423307,35.68,76563.76,0.03,0.24013,0.00016,17.2527]
[1777370423567,35.68,76565.23,0.03,0.24036,0.00016,17.26214]
[1777370428602,35.68,76566.21,0.03,0.24052,0.00016,17.26867]
[1777370433642,35.68,76568.54,0.03,0.24085,0.00016,17.27899]
[1777370435834,35.68,76574.66,0.03,0.24182,0.00016,17.31795]
[1777370435869,35.68,76574.66,0.03,0.24182,0.00016,17.31795]
[1777370436060,35.68,76577.42,0.03,0.24225,0.00016,17.33548]
[1777370436293,35.68,76577.42,0.03,0.24225,0.00016,17.33548]
[1777370436377,35.68,76577.42,0.03,0.24225,0.00016,17.33548]
[1777370436784,35.68,76579.16,0.03,0.24253,0.00016,17.34651]
[1777370441793,35.68,76580.27,0.03,0.2427,0.00016,17.35342]
[1777370446813,35.68,76585.67,0.03,0.24354,0.00016,17.38739]
[1777370452772,35.68,76590.19,0.03,0.24425,0.00016,17.41552]
[1777370455605,35.68,76591.89,0.03,0.24451,0.00016,17.42609]
[1777370455618,35.68,76591.89,0.03,0.24451,0.00016,17.42609]
[1777370455791,35.68,76590.44,0.03,0.24428,0.00016,17.41686]
[1777370456845,35.68,76590.44,0.03,0.24428,0.00016,17.41686]
[1777370456862,35.68,76590.44,0.03,0.24428,0.00016,17.41686]
[1777370456946,35.68,76588.22,0.03,0.24393,0.00016,17.40282]
[1777370462841,35.68,76590.3,0.03,0.24425,0.00016,17.41561]
[1777370467877,35.67,76590.59,0.03,0.24429,0.00016,17.41715]
[1777370472818,35.67,76591.11,0.03,0.24437,0.00016,17.42027]
[1777370472837,35.67,76591.11,0.03,0.24437,0.00016,17.42027]
[1777370472912,35.67,76591.71,0.03,0.24446,0.00016,17.42394]
[1777370476947,35.67,76593.36,0.03,0.24471,0.00016,17.43413]
[1777370476976,35.67,76593.36,0.03,0.24471,0.00016,17.43413]
[1777370477043,35.67,76596.51,0.03,0.24521,0.00016,17.45395]
[1777370481046,35.67,76599.07,0.03,0.24562,0.00016,17.46992]
[1777370483765,35.67,76601.89,0.03,0.24605,0.00016,17.48728]
[1777370483780,35.67,76601.89,0.03,0.24605,0.00016,17.48728]
[1777370483988,35.67,76601.75,0.03,0.24603,0.00016,17.4864]
[1777370486931,35.67,76604.6,0.03,0.24648,0.00016,17.50409]
[1777370487010,35.67,76603.83,0.03,0.24635,0.00016,17.49912]
[1777370492023,35.67,76605.36,0.03,0.24654,0.00016,17.50349]
[1777370492102,35.66,76611.79,0.03,0.24756,0.00016,17.54375]
[1777370496059,35.66,76612.31,0.03,0.24764,0.00016,17.54669]
[1777370496091,35.66,76608.71,0.03,0.24706,0.00016,17.52399]
[1777370496983,35.66,76608.71,0.03,0.24706,0.00016,17.52399]
[1777370497080,35.66,76608.36,0.03,0.247,0.00016,17.52171]
[1777370502117,35.66,76608.61,0.03,0.24703,0.00016,17.52291]
[1777370504942,35.66,76610.04,0.03,0.24726,0.00016,17.53182]
[1777370505244,35.66,76608.59,0.03,0.24702,0.00016,17.52257]
[1777370505457,35.66,76608.59,0.03,0.24702,0.00016,17.52257]
[1777370510461,35.66,76611.25,0.03,0.24744,0.00016,17.53894]
[1777370512500,35.66,76611.96,0.03,0.24755,0.00016,17.54331]
[1777370518128,35.66,76611.57,0.03,0.24747,0.00016,17.5402]
[1777370523264,35.65,76613.57,0.03,0.24778,0.00016,17.55229]
[1777370526013,35.65,76615.13,0.03,0.24803,0.00016,17.56197]
[1777370526110,35.65,76614.32,0.03,0.24786,0.00016,17.55563]
[1777370531871,35.65,76614.7,0.03,0.24791,0.00016,17.55746]
[1777370531903,35.65,76612.85,0.03,0.24761,0.00016,17.54575]
[1777370536670,35.64,76614.2,0.03,0.24782,0.00016,17.55383]
[1777370536928,35.64,76615.05,0.03,0.24795,0.00016,17.55906]
[1777370541491,35.64,76616.08,0.03,0.2481,0.00016,17.5652]
[1777370541682,35.64,76616.08,0.03,0.2481,0.00016,17.5652]
[1777370541811,35.64,76620.71,0.03,0.24884,0.00016,17.59399]
[1777370542600,35.64,76620.71,0.03,0.24884,0.00016,17.59399]
[1777370542809,35.64,76622.46,0.03,0.24912,0.00016,17.60482]
[1777370545823,35.63,76626.5,0.03,0.24969,0.00016,17.6272]
[1777370545836,35.63,76626.5,0.03,0.24969,0.00016,17.6272]
[1777370545907,35.62,76627.15,0.03,0.24975,0.00016,17.62951]
[1777370546861,35.62,76627.15,0.03,0.24975,0.00016,17.62951]
[1777370546889,35.62,76627.15,0.03,0.24975,0.00016,17.62951]
[1777370547088,35.62,76629.0,0.03,0.25004,0.00016,17.641]
[1777370547265,35.62,76629.0,0.03,0.25004,0.00016,17.641]
[1777370547434,35.62,76629.0,0.03,0.25004,0.00016,17.641]
[1777370550101,35.62,76637.42,0.03,0.25139,0.00016,17.69343]
[1777370555490,35.62,76637.61,0.03,0.25138,0.00016,17.68974]
[1777370556967,35.62,76637.61,0.03,0.25138,0.00016,17.68974]
[1777370558793,35.62,76637.45,0.03,0.25135,0.00016,17.68868]
[1777370559223,35.62,76639.99,0.03,0.25176,0.00016,17.70437]
[1777370560058,35.62,76639.99,0.03,0.25176,0.00016,17.70437]
[1777370560180,35.62,76640.74,0.03,0.25188,0.00016,17.70904]
[1777370560946,35.62,76640.74,0.03,0.25188,0.00016,17.70904]
[1777370561047,35.62,76651.34,0.03,0.25359,0.00016,17.77471]
[1777370561853,35.62,76651.34,0.03,0.25359,0.00016,17.77471]
[1777370561951,35.62,76656.08,0.03,0.25436,0.00016,17.80404]
[1777370563170,35.62,76656.08,0.03,0.25436,0.00016,17.80404]
[1777370563879,35.62,76657.3,0.03,0.25455,0.00016,17.81145]
[1777370567471,35.6,76656.19,0.03,0.25429,0.00016,17.80141]
[1777370567575,35.6,76656.19,0.03,0.25428,0.00016,17.80113]
[1777370572610,35.6,76650.09,0.03,0.25328,0.00016,17.7629]
[1777370573310,35.6,76650.09,0.03,0.25328,0.00016,17.7629]
[1777370573840,35.6,76650.09,0.03,0.25328,0.00016,17.7629]
[1777370573919,35.6,76649.41,0.03,0.25316,0.00016,17.75851]
[1777370575837,35.6,76642.19,0.03,0.25199,0.00016,17.71332]
[1777370581673,35.59,76639.28,0.03,0.2515,0.00016,17.69449]
[1777370586678,35.59,76642.25,0.03,0.25196,0.00016,17.71249]
[1777370588628,35.59,76633.99,0.03,0.25063,0.00016,17.66088]
[1777370589087,35.59,76632.29,0.03,0.25035,0.00016,17.65016]
[1777370591602,35.59,76625.4,0.03,0.24924,0.00016,17.60675]
[1777370593133,35.59,76625.71,0.03,0.24928,0.00016,17.60857]
[1777370593216,35.59,76627.64,0.03,0.24959,0.00016,17.62065]
[1777370598793,35.59,76627.88,0.03,0.24961,0.00016,17.62121]
[1777370603829,35.58,76627.78,0.03,0.24958,0.00016,17.62008]
[1777370605245,35.58,76627.78,0.03,0.24958,0.00016,17.62008]
[1777370605508,35.58,76628.34,0.03,0.24966,0.00016,17.62345]
[1777370605843,35.58,76628.34,0.03,0.24966,0.00016,17.62333]
[1777370607017,35.58,76628.34,0.03,0.24966,0.00016,17.62333]
[1777370609626,35.58,76626.69,0.03,0.24938,0.00016,17.61261]
[1777370609740,35.58,76626.69,0.03,0.24938,0.00016,17.61261]
[1777370614001,35.58,76626.99,0.03,0.24939,0.00016,17.60959]
[1777370614707,35.58,76627.3,0.03,0.24944,0.00016,17.61151]
[1777370614743,35.58,76627.3,0.03,0.24944,0.00016,17.61151]
[1777370614907,35.58,76627.34,0.03,0.24944,0.00016,17.61174]
[1777370616010,35.58,76619.47,0.03,0.24818,0.00016,17.56232]
[1777370620041,35.58,76619.86,0.03,0.24824,0.00016,17.56468]
[1777370620150,35.58,76619.86,0.03,0.24824,0.00016,17.56468]
[1777370622643,35.58,76617.22,0.03,0.24781,0.00016,17.54787]
[1777370623283,35.58,76606.94,0.03,0.24616,0.00016,17.48313]
[1777370625496,35.58,76604.79,0.03,0.24582,0.00016,17.46958]
[1777370625990,35.58,76603.73,0.03,0.24565,0.00016,17.46274]
[1777370631019,35.58,76603.44,0.03,0.24559,0.00016,17.46061]
[1777370633550,35.58,76602.43,0.03,0.24543,0.00016,17.45408]
[1777370634039,35.58,76602.03,0.03,0.24536,0.00016,17.45148]
[1777370636020,35.58,76602.16,0.03,0.24538,0.00016,17.45223]
[1777370636820,35.58,76603.4,0.03,0.24558,0.00016,17.45999]
[1777370642095,35.57,76601.07,0.03,0.24519,0.00016,17.44478]
[1777370647131,35.57,76599.63,0.03,0.24495,0.00016,17.43523]
[1777370649858,35.57,76603.61,0.03,0.24558,0.00016,17.46022]
[1777370650302,35.57,76603.61,0.03,0.24558,0.00016,17.46022]
[1777370652015,35.57,76605.06,0.03,0.24581,0.00016,17.46929]
[1777370652898,35.57,76604.91,0.03,0.24578,0.00016,17.46812]
[1777370654807,35.57,76604.11,0.03,0.24565,0.00016,17.46295]
[1777370654907,35.57,76604.11,0.03,0.24565,0.00016,17.46295]
[1777370655239,35.57,76609.82,0.03,0.24656,0.00016,17.49889]
[1777370656961,35.57,76609.82,0.03,0.24656,0.00016,17.49885]
[1777370656977,35.57,76609.82,0.03,0.24656,0.00016,17.49885]
[1777370657201,35.57,76614.84,0.03,0.24736,0.00016,17.5304]
[1777370657862,35.57,76614.84,0.03,0.24736,0.00016,17.5304]
[1777370658035,35.57,76614.84,0.03,0.24736,0.00016,17.5304]
[1777370660092,35.57,76620.63,0.03,0.24828,0.00016,17.56665]
[1777370660222,35.57,76622.95,0.03,0.24866,0.00016,17.58119]
[1777370660361,35.57,76622.95,0.03,0.24866,0.00016,17.58119]
[1777370660463,35.57,76622.95,0.03,0.24866,0.00016,17.58119]
[1777370660894,35.57,76622.95,0.03,0.24866,0.00016,17.58119]
[1777370660934,35.57,76622.95,0.03,0.24866,0.00016,17.58119]
[1777370661814,35.57,76622.9,0.03,0.24865,0.00016,17.58086]
[1777370661880,35.57,76622.9,0.03,0.24865,0.00016,17.58086]
[1777370662236,35.57,76624.23,0.03,0.24886,0.00016,17.58917]
[1777370662730,35.57,76624.23,0.03,0.24886,0.00016,17.58917]
[1777370663244,35.57,76627.58,0.03,0.2494,0.00016,17.61012]
[1777370665912,35.57,76626.43,0.03,0.24921,0.00016,17.60287]
[1777370666269,35.57,76626.21,0.03,0.24917,0.00016,17.60145]
[1777370669287,35.57,76637.41,0.03,0.25097,0.00016,17.67124]
[1777370669868,35.57,76637.41,0.03,0.25097,0.00016,17.67124]
[1777370670885,35.56,76638.22,0.03,0.2511,0.00016,17.67619]
[1777370670907,35.56,76638.22,0.03,0.2511,0.00016,17.67619]
[1777370671303,35.56,76639.21,0.03,0.25122,0.00016,17.67754]
[1777370671685,35.56,76639.21,0.03,0.25122,0.00016,17.67754]
[1777370671706,35.56,76639.21,0.03,0.25122,0.00016,17.67754]
[1777370672312,35.56,76637.87,0.03,0.251,0.00016,17.66907]
[1777370675984,35.56,76638.95,0.03,0.25117,0.00016,17.67561]
[1777370676671,35.56,76638.89,0.03,0.25115,0.00016,17.67513]
[1777370680769,35.56,76639.18,0.03,0.25119,0.00016,17.67663]
[1777370681748,35.56,76641.07,0.03,0.25149,0.00016,17.68822]
[1777370681887,35.56,76641.07,0.03,0.25149,0.00016,17.68822]
[1777370682013,35.56,76641.07,0.03,0.25149,0.00016,17.68822]
[1777370682142,35.56,76641.07,0.03,0.25149,0.00016,17.68822]
[1777370682242,35.56,76635.13,0.03,0.25053,0.00016,17.65103]
[1777370682434,35.56,76635.13,0.03,0.25053,0.00016,17.65103]
[1777370682870,35.56,76623.07,0.03,0.24859,0.00016,17.57538]
[1777370684142,35.56,76623.07,0.03,0.24859,0.00016,17.57538]
[1777370684190,35.56,76623.07,0.03,0.24859,0.00016,17.57538]
[1777370684201,35.56,76617.59,0.03,0.24771,0.00016,17.54093]
[1777370689129,35.56,76614.36,0.03,0.24718,0.00016,17.52044]
[1777370689141,35.56,76614.36,0.03,0.24718,0.00016,17.52044]
[1777370689148,35.56,76614.02,0.03,0.24713,0.00016,17.51819]
[1777370691724,35.56,76614.02,0.03,0.24713,0.00016,17.51815]
[1777370691738,35.56,76614.02,0.03,0.24713,0.00016,17.51815]
[1777370691745,35.56,76613.34,0.03,0.24702,0.00016,17.51384]
[1777370692379,35.56,76613.34,0.03,0.24702,0.00016,17.51384]
[1777370693259,35.56,76613.34,0.03,0.24702,0.00016,17.51384]
[1777370693269,35.56,76613.34,0.03,0.24702,0.00016,17.51384]
[1777370693360,35.56,76613.55,0.03,0.24705,0.00016,17.51513]
[1777370694018,35.56,76613.55,0.03,0.24705,0.00016,17.51513]
[1777370694307,35.56,76613.34,0.03,0.24701,0.00016,17.51377]
[1777370696225,35.56,76613.33,0.03,0.24701,0.00016,17.51364]
[1777370696325,35.56,76612.77,0.03,0.24692,0.00016,17.51011]
[1777370699783,35.56,76612.43,0.03,0.24686,0.00016,17.50786]
[1777370700009,35.56,76612.43,0.03,0.24686,0.00016,17.50786]
[1777370700255,35.56,76612.43,0.03,0.24686,0.00016,17.50786]
[1777370700305,35.56,76604.41,0.03,0.24558,0.00016,17.45723]
[1777370702317,35.56,76604.41,0.03,0.24558,0.00016,17.45723]
[1777370701512,35.56,76597.04,0.03,0.24441,0.00016,17.4106]
[1777370702518,35.56,76594.42,0.03,0.24399,0.00016,17.39406]
[1777370707953,35.56,76595.5,0.03,0.24417,0.00016,17.40126]
[1777370713034,35.56,76592.04,0.03,0.24364,0.00016,17.37997]
[1777370716054,35.56,76586.05,0.03,0.24269,0.00016,17.34192]
[1777370719332,35.56,76583.83,0.03,0.24234,0.00016,17.32782]
[1777370719340,35.56,76583.83,0.03,0.24234,0.00016,17.32782]
[1777370719354,35.56,76583.83,0.03,0.24234,0.00016,17.32782]
[1777370720155,35.56,76582.7,0.03,0.24216,0.00016,17.32061]
[1777370720251,35.56,76580.27,0.03,0.24177,0.00016,17.30504]
[1777370723968,35.56,76566.24,0.03,0.23956,0.00016,17.21536]
[1777370728741,35.56,76565.89,0.03,0.23951,0.00016,17.21334]
[1777370728777,35.56,76565.89,0.03,0.23951,0.00016,17.21334]
[1777370728787,35.56,76565.89,0.03,0.23951,0.00016,17.21334]
[1777370728790,35.56,76565.89,0.03,0.23951,0.00016,17.21334]
[1777370729106,35.56,76565.32,0.03,0.23942,0.00016,17.20975]
[1777370729850,35.56,76565.32,0.03,0.23942,0.00016,17.20975]
[1777370729858,35.56,76565.32,0.03,0.23942,0.00016,17.20975]
[1777370729880,35.56,76565.32,0.03,0.23942,0.00016,17.20975]
[1777370730137,35.56,76564.96,0.03,0.23936,0.00016,17.20751]
[1777370735373,35.56,76561.46,0.03,0.23878,0.00016,17.1807]
[1777370740901,35.57,76559.15,0.03,0.23844,0.00016,17.16658]
[1777370742032,35.57,76559.39,0.03,0.23848,0.00016,17.16825]
[1777370742051,35.57,76559.39,0.03,0.23848,0.00016,17.16825]
[1777370742125,35.57,76553.25,0.03,0.23751,0.00016,17.12871]
[1777370748391,35.57,76548.61,0.03,0.23678,0.00016,17.09879]
[1777370757108,35.57,76550.89,0.03,0.23714,0.00016,17.11333]
[1777370757871,35.57,76552.14,0.03,0.23733,0.00016,17.12135]
[1777370757919,35.57,76553.77,0.03,0.23759,0.00016,17.13177]
[1777370759740,35.57,76553.98,0.03,0.23762,0.00016,17.13319]
[1777370759918,35.57,76560.08,0.03,0.23858,0.00016,17.17237]
[1777370764953,35.57,76557.43,0.03,0.23817,0.00016,17.15552]
[1777370769989,35.57,76558.31,0.03,0.23831,0.00016,17.16126]
[1777370771250,35.57,76558.31,0.03,0.23831,0.00016,17.16126]
[1777370771428,35.57,76558.31,0.03,0.23831,0.00016,17.16126]
[1777370771352,35.57,76558.16,0.03,0.23828,0.00016,17.16032]
[1777370773021,35.57,76558.23,0.03,0.2383,0.00016,17.1608]
[1777370773087,35.57,76558.23,0.03,0.2383,0.00016,17.1608]
[1777370773433,35.57,76552.47,0.03,0.23739,0.00016,17.12369]
[1777370773752,35.57,76552.47,0.03,0.23739,0.00016,17.12369]
[1777370774015,35.57,76552.13,0.03,0.23733,0.00016,17.12143]
[1777370774666,35.57,76552.13,0.03,0.23733,0.00016,17.12143]
[1777370775145,35.57,76551.89,0.03,0.2373,0.00016,17.11984]
[1777370781004,35.56,76550.8,0.03,0.2371,0.00016,17.11196]
[1777370781101,35.56,76550.8,0.03,0.2371,0.00016,17.11196]
[1777370784435,35.56,76539.63,0.03,0.23534,0.00016,17.03941]
[1777370784521,35.56,76539.33,0.03,0.23529,0.00016,17.03736]
[1777370784739,35.56,76539.33,0.03,0.23529,0.00016,17.03736]
[1777370785029,35.56,76539.33,0.03,0.23529,0.00016,17.03736]
[1777370787275,35.56,76537.26,0.03,0.23496,0.00016,17.02376]
[1777370787365,35.56,76537.26,0.03,0.23496,0.00016,17.02376]
[1777370787338,35.56,76537.1,0.03,0.23494,0.00016,17.02261]
[1777370788114,35.56,76537.16,0.03,0.23494,0.00016,17.0229]
[1777370789273,35.56,76537.16,0.03,0.23494,0.00016,17.0229]
[1777370789356,35.56,76534.93,0.03,0.23459,0.00016,17.00838]
[1777370794725,35.56,76538.62,0.03,0.23512,0.00016,17.027]
[1777370797705,35.56,76540.8,0.03,0.23545,0.00016,17.04077]
[1777370803219,35.55,76544.91,0.03,0.23607,0.00016,17.06649]
[1777370806936,35.55,76549.85,0.03,0.23683,0.00016,17.09802]
[1777370807247,35.55,76552.15,0.03,0.23719,0.00016,17.11277]
[1777370809294,35.55,76551.79,0.03,0.23714,0.00016,17.11037]
[1777370809364,35.55,76552.06,0.03,0.23718,0.00016,17.11203]
[1777370812746,35.55,76550.81,0.03,0.23697,0.00016,17.10372]
[1777370813289,35.55,76551.22,0.03,0.23704,0.00016,17.10633]
[1777370814226,35.55,76551.22,0.03,0.23704,0.00016,17.10633]
[1777370814308,35.55,76550.56,0.03,0.23693,0.00016,17.1021]
[1777370819332,35.55,76548.73,0.03,0.23665,0.00016,17.09048]
[1777370824366,35.55,76548.25,0.03,0.23658,0.00016,17.0875]
[1777370826460,35.55,76548.06,0.03,0.23655,0.00016,17.08628]
[1777370832423,35.55,76543.69,0.03,0.23587,0.00016,17.05841]
[1777370835795,35.55,76543.71,0.03,0.23588,0.00016,17.05871]
[1777370836908,35.55,76545.41,0.03,0.23615,0.00016,17.06972]
[1777370839602,35.55,76546.27,0.03,0.23628,0.00016,17.07535]
[1777370840048,35.55,76546.27,0.03,0.23628,0.00016,17.07535]
[1777370847528,35.55,76543.8,0.03,0.23589,0.00016,17.05924]
[1777370852563,35.55,76542.78,0.03,0.23568,0.00016,17.04756]
[1777370857598,35.55,76543.42,0.03,0.23577,0.00016,17.0513]
[1777370862633,35.55,76543.32,0.03,0.23575,0.00016,17.05025]
[1777370867668,35.55,76537.58,0.03,0.23484,0.00016,17.01276]
[1777370873710,35.55,76539.95,0.03,0.2352,0.00016,17.02778]
[1777370878745,35.54,76538.71,0.03,0.235,0.00016,17.01946]
[1777370883780,35.54,76537.8,0.03,0.23486,0.00016,17.01334]
[1777370888815,35.54,76538.28,0.03,0.23493,0.00016,17.01629]
[1777370893850,35.54,76540.55,0.03,0.23528,0.00016,17.03077]
[1777370898886,35.54,76539.78,0.03,0.23515,0.00016,17.02555]
[1777370903920,35.54,76540.18,0.03,0.23521,0.00016,17.02788]
[1777370909250,35.54,76539.24,0.03,0.23505,0.00016,17.02161]
[1777370913754,35.54,76534.14,0.03,0.23422,0.00016,16.98378]
[1777370914682,35.54,76534.82,0.03,0.23432,0.00016,16.98819]
[1777370915146,35.54,76523.67,0.03,0.23259,0.00016,16.91584]
[1777370915947,35.54,76523.67,0.03,0.23259,0.00016,16.91584]
[1777370916552,35.54,76517.09,0.03,0.23157,0.00015,16.87305]
[1777370916979,35.54,76517.09,0.03,0.23157,0.00015,16.87305]
[1777370918039,35.54,76511.42,0.03,0.23069,0.00015,16.8361]
[1777370918345,35.54,76511.42,0.03,0.23069,0.00015,16.8361]
[1777370918447,35.54,76505.37,0.03,0.22976,0.00015,16.79659]
[1777370923922,35.54,76502.19,0.03,0.22928,0.00015,16.77656]
[1777370924374,35.54,76502.19,0.03,0.22928,0.00015,16.77656]
[1777370924430,35.54,76502.19,0.03,0.22928,0.00015,16.77656]
[1777370924464,35.54,76502.19,0.03,0.22928,0.00015,16.77656]
[1777370924583,35.54,76503.32,0.03,0.22946,0.00015,16.78395]
[1777370925182,35.54,76503.32,0.03,0.22946,0.00015,16.78395]
[1777370925498,35.54,76503.32,0.03,0.22946,0.00015,16.78395]
[1777370925564,35.54,76498.05,0.03,0.22865,0.00015,16.74965]
[1777370925644,35.54,76498.05,0.03,0.22865,0.00015,16.74965]
[1777370926584,35.54,76490.11,0.03,0.22744,0.00015,16.69779]
[1777370926884,35.54,76490.11,0.03,0.22744,0.00015,16.69779]
[1777370927489,35.54,76490.11,0.03,0.22744,0.00015,16.69779]
[1777370927593,35.54,76486.99,0.03,0.22696,0.00015,16.67743]
[1777370927734,35.54,76486.99,0.03,0.22696,0.00015,16.67743]
[1777370929593,35.54,76476.99,0.03,0.22543,0.00015,16.61169]
[1777370930188,35.54,76476.99,0.03,0.22543,0.00015,16.61169]
[1777370930279,35.54,76476.99,0.03,0.22543,0.00015,16.61169]
[1777370930290,35.54,76479.26,0.03,0.22578,0.00015,16.6267]
[1777370930883,35.54,76479.26,0.03,0.22578,0.00015,16.6267]
[1777370931113,35.54,76479.26,0.03,0.22578,0.00015,16.6268]
[1777370935992,35.55,76484.59,0.03,0.22666,0.00015,16.66441]
[1777370936234,35.55,76484.59,0.03,0.22666,0.00015,16.66441]
[1777370936448,35.55,76485.31,0.03,0.22677,0.00015,16.66922]
[1777370938417,35.55,76496.46,0.03,0.22848,0.00015,16.74249]
[1777370938939,35.55,76496.46,0.03,0.22848,0.00015,16.74249]
[1777370939380,35.55,76500.4,0.03,0.22909,0.00015,16.76828]
[1777370944855,35.56,76506.82,0.03,0.23009,0.00015,16.81047]
[1777370945008,35.56,76506.82,0.03,0.23009,0.00015,16.81047]
[1777370945211,35.56,76507.1,0.03,0.23013,0.00015,16.8123]
[1777370950246,35.56,76503.81,0.03,0.22963,0.00015,16.79095]
[1777370951826,35.56,76503.16,0.03,0.22953,0.00015,16.78674]
[1777370952261,35.56,76503.03,0.03,0.22951,0.00015,16.78596]
[1777370957295,35.56,76505.0,0.03,0.22981,0.00015,16.79891]
[1777370961932,35.56,76507.2,0.03,0.23016,0.00015,16.81335]
[1777370962332,35.56,76507.72,0.03,0.23024,0.00015,16.81676]
[1777370967366,35.56,76510.25,0.03,0.23063,0.00015,16.83335]
[1777370971783,35.56,76511.32,0.03,0.23075,0.00015,16.83536]
[1777370972045,35.56,76511.32,0.03,0.23075,0.00015,16.83536]
[1777370972402,35.56,76511.32,0.03,0.23075,0.00015,16.83542]
[1777370973329,35.56,76511.32,0.03,0.23075,0.00015,16.83542]
[1777370973421,35.56,76508.91,0.03,0.23037,0.00015,16.81961]
[1777370978446,35.55,76512.5,0.03,0.23092,0.00015,16.84257]
[1777370983481,35.55,76513.64,0.03,0.23108,0.00015,16.84954]
[1777370988519,35.55,76514.4,0.03,0.23119,0.00015,16.85405]
[1777370994558,35.55,76515.8,0.03,0.23139,0.00015,16.86264]
[1777370996350,35.55,76515.98,0.03,0.23142,0.00015,16.86373]
[1777370997574,35.55,76516.6,0.03,0.23151,0.00015,16.86768]
[1777370997675,35.55,76516.48,0.03,0.23149,0.00015,16.86689]
[1777370999597,35.55,76516.65,0.03,0.23152,0.00015,16.86783]
[1777371000321,35.55,76517.46,0.03,0.23164,0.00015,16.87301]
[1777371000600,35.55,76518.4,0.03,0.23178,0.00015,16.87904]
[1777371005635,35.54,76523.98,0.03,0.23263,0.00016,16.91468]
[1777371010670,35.54,76524.41,0.03,0.23268,0.00016,16.91677]
[1777371015077,35.54,76524.87,0.03,0.23275,0.00016,16.91949]
[1777371016863,35.54,76533.58,0.03,0.23409,0.00016,16.9756]
[1777371017817,35.54,76533.58,0.03,0.23409,0.00016,16.9756]
[1777371018403,35.54,76533.87,0.03,0.23414,0.00016,16.97742]
[1777371022770,35.54,76528.95,0.03,0.23337,0.00016,16.94546]
[1777371023328,35.54,76526.53,0.03,0.23299,0.00016,16.92976]
[1777371024531,35.54,76526.53,0.03,0.23299,0.00016,16.92976]
[1777371024572,35.54,76524.74,0.03,0.23271,0.00016,16.91815]
[1777371026984,35.54,76523.94,0.03,0.23259,0.00016,16.913]
[1777371027318,35.54,76524.44,0.03,0.23267,0.00016,16.91627]
[1777371027815,35.54,76524.44,0.03,0.23267,0.00016,16.91627]
[1777371028008,35.54,76523.99,0.03,0.2326,0.00016,16.91334]
[1777371032795,35.54,76523.3,0.03,0.23245,0.00016,16.90416]
[1777371033644,35.54,76523.17,0.03,0.23243,0.00016,16.90334]
[1777371038867,35.54,76522.74,0.03,0.23237,0.00016,16.90057]
[1777371043131,35.54,76522.88,0.03,0.23239,0.00016,16.90148]
[1777371048936,35.54,76524.63,0.03,0.23267,0.00016,16.91337]
[1777371054714,35.54,76526.93,0.03,0.23304,0.00016,16.92866]
[1777371060270,35.54,76525.25,0.03,0.23279,0.00016,16.91812]
[1777371062288,35.55,76525.26,0.03,0.23279,0.00016,16.91841]
[1777371063291,35.55,76525.2,0.03,0.23279,0.00016,16.91818]
[1777371063392,35.55,76521.07,0.03,0.23215,0.00016,16.89141]
[1777371064943,35.55,76521.1,0.03,0.23215,0.00016,16.8916]
[1777371064962,35.55,76521.1,0.03,0.23215,0.00016,16.8916]
[1777371065529,35.55,76521.1,0.03,0.23215,0.00016,16.8916]
[1777371065628,35.55,76515.35,0.03,0.23127,0.00015,16.85427]
[1777371066727,35.55,76515.35,0.03,0.23127,0.00015,16.85427]
[1777371066756,35.55,76515.35,0.03,0.23127,0.00015,16.85441]
[1777371067013,35.55,76515.35,0.03,0.23127,0.00015,16.85441]
[1777371067041,35.55,76515.35,0.03,0.23127,0.00015,16.85441]
[1777371067080,35.55,76511.26,0.03,0.23064,0.00015,16.82803]
[1777371068768,35.55,76506.99,0.03,0.22999,0.00015,16.80034]
[1777371068856,35.55,76506.99,0.03,0.22999,0.00015,16.80034]
[1777371074204,35.55,76504.69,0.03,0.22966,0.00015,16.78624]
[1777371074648,35.55,76504.69,0.03,0.22966,0.00015,16.78624]
[1777371074746,35.55,76504.69,0.03,0.22966,0.00015,16.78624]
[1777371075483,35.55,76502.68,0.03,0.22936,0.00015,16.77359]
[1777371075873,35.56,76498.47,0.03,0.22872,0.00015,16.74632]
[1777371078311,35.56,76491.91,0.03,0.22771,0.00015,16.7035]
[1777371081423,35.56,76490.71,0.03,0.22753,0.00015,16.69583]
[1777371081524,35.56,76490.5,0.03,0.2275,0.00015,16.69467]
[1777371084609,35.56,76501.4,0.03,0.22919,0.00015,16.76658]
[1777371084917,35.56,76501.4,0.03,0.22919,0.00015,16.76658]
[1777371085193,35.56,76501.45,0.03,0.2292,0.00015,16.76705]
[1777371086785,35.56,76500.12,0.03,0.229,0.00015,16.75851]
[1777371087207,35.56,76499.61,0.03,0.22893,0.00015,16.75532]
[1777371091597,35.56,76508.77,0.03,0.23031,0.00015,16.81095]
[1777371092569,35.56,76508.77,0.03,0.23031,0.00015,16.81095]
[1777371092571,35.56,76511.02,0.03,0.23066,0.00015,16.8257]
[1777371098283,35.57,76509.77,0.03,0.23048,0.00015,16.81794]
[1777371100089,35.57,76508.55,0.03,0.2303,0.00015,16.81019]
[1777371100652,35.57,76508.55,0.03,0.2303,0.00015,16.81019]
[1777371100754,35.57,76507.91,0.03,0.2302,0.00015,16.80613]
[1777371106338,35.57,76509.41,0.03,0.23045,0.00015,16.81666]
[1777371111405,35.57,76512.67,0.03,0.23096,0.00015,16.83826]
[1777371111476,35.57,76512.32,0.03,0.23091,0.00015,16.83622]
[1777371117415,35.57,76514.82,0.03,0.23132,0.00015,16.85313]
[1777371122451,35.58,76516.18,0.03,0.23154,0.00015,16.86259]
[1777371127485,35.58,76515.21,0.03,0.23141,0.00015,16.8569]
[1777371134534,35.58,76517.4,0.03,0.23177,0.00015,16.87203]
[1777371139569,35.58,76518.57,0.03,0.23197,0.00015,16.88037]
[1777371144604,35.59,76518.5,0.03,0.23197,0.00015,16.88054]
[1777371146548,35.59,76518.42,0.03,0.23196,0.00015,16.88015]
[1777371146754,35.59,76520.59,0.03,0.2323,0.00016,16.89437]
[1777371147174,35.59,76520.59,0.03,0.2323,0.00016,16.89437]
[1777371147625,35.59,76520.64,0.03,0.23231,0.00016,16.8948]
[1777371152660,35.59,76526.01,0.03,0.23311,0.00016,16.92527]
[1777371155096,35.59,76525.26,0.03,0.233,0.00016,16.92047]
[1777371155681,35.59,76525.16,0.03,0.23299,0.00016,16.91996]
[1777371156941,35.59,76526.78,0.03,0.23324,0.00016,16.93046]
[1777371157293,35.59,76526.78,0.03,0.23324,0.00016,16.93046]
[1777371157698,35.59,76526.99,0.03,0.23327,0.00016,16.93188]
[1777371160287,35.59,76521.95,0.03,0.23249,0.00016,16.89933]
[1777371160715,35.59,76522.68,0.03,0.23261,0.00016,16.90416]
[1777371161232,35.59,76522.68,0.03,0.23261,0.00016,16.90416]
[1777371161722,35.59,76521.79,0.03,0.23247,0.00016,16.89855]
[1777371166752,35.59,76520.41,0.03,0.23227,0.00016,16.89001]
[1777371166812,35.59,76520.44,0.03,0.23228,0.00016,16.8903]
[1777371167489,35.59,76520.44,0.03,0.23228,0.00016,16.8903]
[1777371167765,35.59,76520.49,0.03,0.23229,0.00016,16.89073]
[1777371172800,35.6,76520.18,0.03,0.23225,0.00016,16.8892]
[1777371178844,35.6,76521.96,0.03,0.23254,0.00016,16.90122]
[1777371183910,35.6,76520.89,0.03,0.23238,0.00016,16.8947]
[1777371188914,35.6,76521.69,0.03,0.23252,0.00016,16.90041]
[1777371193950,35.6,76521.91,0.03,0.23256,0.00016,16.90215]
[1777371199803,35.6,76521.72,0.03,0.23254,0.00016,16.90131]
[1777371202919,35.61,76522.56,0.03,0.23268,0.00016,16.90706]
[1777371203020,35.61,76526.39,0.03,0.23328,0.00016,16.9319]
[1777371204671,35.61,76526.39,0.03,0.23328,0.00016,16.9319]
[1777371204736,35.61,76526.45,0.03,0.23329,0.00016,16.93238]
[1777371210778,35.61,76525.42,0.03,0.23313,0.00016,16.92589]
[1777371213847,35.61,76514.97,0.03,0.23148,0.00015,16.85355]
[1777371219125,35.61,76514.07,0.03,0.23135,0.00015,16.8484]
[1777371224160,35.61,76510.18,0.03,0.23077,0.00015,16.82364]
[1777371229195,35.61,76509.26,0.03,0.23064,0.00015,16.81812]
[1777371232216,35.62,76516.77,0.03,0.23181,0.00015,16.86738]
[1777371237251,35.62,76516.93,0.03,0.23184,0.00015,16.86879]
[1777371242287,35.62,76517.85,0.03,0.23199,0.00015,16.87515]
[1777371247535,35.62,76518.55,0.03,0.23211,0.00015,16.87992]
[1777371252573,35.62,76518.05,0.03,0.23204,0.00015,16.87722]
[1777371258282,35.62,76518.56,0.03,0.23213,0.00015,16.88096]
[1777371264086,35.63,76517.67,0.03,0.23201,0.00015,16.87569]
[1777371264100,35.63,76517.67,0.03,0.23201,0.00015,16.87569]
[1777371264716,35.63,76517.67,0.03,0.23201,0.00015,16.87569]
[1777371264750,35.63,76517.67,0.03,0.23201,0.00015,16.87569]
[1777371270482,35.63,76516.31,0.03,0.23181,0.00015,16.86738]
[1777371273998,35.63,76514.13,0.03,0.23144,0.00015,16.84876]
[1777371279114,35.63,76506.99,0.03,0.23035,0.00015,16.80294]
[1777371280627,35.63,76507.69,0.03,0.23046,0.00015,16.8075]
[1777371285940,35.63,76500.85,0.03,0.22942,0.00015,16.76342]
[1777371292636,35.64,76496.91,0.03,0.22883,0.00015,16.73835]
[1777371297671,35.64,76493.82,0.03,0.22836,0.00015,16.71837]
[1777371302707,35.64,76494.39,0.03,0.22844,0.00015,16.72208]
[1777371306050,35.64,76492.51,0.03,0.22815,0.00015,16.70976]
[1777371306846,35.64,76492.51,0.03,0.22815,0.00015,16.70976]
[1777371307812,35.64,76491.82,0.03,0.22805,0.00015,16.70522]
[1777371307844,35.64,76491.67,0.03,0.22802,0.00015,16.70424]
[1777371313040,35.64,76491.05,0.03,0.22793,0.00015,16.70013]
[1777371313836,35.64,76491.05,0.03,0.22793,0.00015,16.70013]
[1777371313887,35.64,76488.18,0.03,0.22749,0.00015,16.68135]
[1777371314425,35.64,76488.18,0.03,0.22749,0.00015,16.68135]
[1777371314719,35.64,76488.18,0.03,0.22749,0.00015,16.68135]
[1777371315177,35.64,76488.32,0.03,0.22751,0.00015,16.68227]
[1777371315186,35.64,76488.32,0.03,0.22751,0.00015,16.68227]
[1777371315796,35.64,76488.2,0.03,0.22749,0.00015,16.6815]
[1777371320832,35.64,76484.7,0.03,0.22696,0.00015,16.65855]
[1777371323638,35.64,76483.53,0.03,0.22678,0.00015,16.65084]
[1777371323956,35.64,76481.47,0.03,0.22646,0.00015,16.63732]
[1777371328573,35.63,76482.05,0.03,0.22655,0.00015,16.64111]
[1777371328889,35.63,76482.41,0.03,0.2266,0.00015,16.64346]
[1777371330901,35.64,76474.22,0.03,0.22536,0.00015,16.5898]
[1777371331689,35.64,76474.22,0.03,0.22536,0.00015,16.5898]
[1777371333277,35.64,76471.04,0.03,0.22483,0.00015,16.56418]
[1777371333321,35.64,76471.04,0.03,0.22483,0.00015,16.56418]
[1777371333923,35.64,76469.86,0.03,0.22465,0.00015,16.5565]
[1777371338957,35.64,76473.46,0.03,0.22521,0.00015,16.58056]
[1777371343993,35.64,76473.27,0.03,0.22519,0.00015,16.57969]
[1777371349028,35.64,76473.25,0.03,0.2252,0.00015,16.57997]
[1777371350649,35.64,76473.25,0.03,0.2252,0.00015,16.57997]
[1777371351036,35.64,76471.29,0.03,0.2249,0.00015,16.56726]
[1777371351745,35.64,76471.29,0.03,0.2249,0.00015,16.56726]
[1777371351825,35.64,76465.33,0.03,0.224,0.00015,16.52817]
[1777371356893,35.64,76466.72,0.03,0.22422,0.00015,16.53752]
[1777371357602,35.64,76466.72,0.03,0.22422,0.00015,16.53752]
[1777371357605,35.64,76466.72,0.03,0.22422,0.00015,16.53752]
[1777371357998,35.64,76466.97,0.03,0.22425,0.00015,16.53922]
[1777371363004,35.64,76471.34,0.03,0.22492,0.00015,16.56807]
[1777371368161,35.64,76474.5,0.03,0.22541,0.00015,16.58926]
[1777371369353,35.64,76474.5,0.03,0.22541,0.00015,16.58926]
[1777371369509,35.64,76474.5,0.03,0.22541,0.00015,16.58926]
[1777371369674,35.64,76474.5,0.03,0.22541,0.00015,16.58926]
[1777371369940,35.64,76473.94,0.03,0.22533,0.00015,16.58574]
[1777371370396,35.64,76473.94,0.03,0.22533,0.00015,16.58574]
[1777371370922,35.64,76473.94,0.03,0.22533,0.00015,16.58574]
[1777371371695,35.65,76464.34,0.03,0.22387,0.00015,16.52272]
[1777371376719,35.65,76463.62,0.03,0.2238,0.00015,16.51945]
[1777371382260,35.65,76465.43,0.03,0.22409,0.00015,16.53191]
[1777371387295,35.66,76465.47,0.03,0.22411,0.00015,16.53296]
[1777371392330,35.66,76469.3,0.03,0.22467,0.00015,16.55403]
[1777371397303,35.66,76473.34,0.03,0.2253,0.00015,16.58118]
[1777371397822,35.66,76473.05,0.03,0.22526,0.00015,16.57937]
[1777371399976,35.66,76473.46,0.03,0.22532,0.00015,16.58225]
[1777371400046,35.66,76474.79,0.03,0.22553,0.00015,16.59099]
[1777371406428,35.66,76478.3,0.03,0.22607,0.00015,16.61451]
[1777371408814,35.66,76477.76,0.03,0.22599,0.00015,16.61103]
[1777371410078,35.66,76477.8,0.03,0.226,0.00015,16.61142]
[1777371410090,35.66,76477.8,0.03,0.226,0.00015,16.61142]
[1777371410681,35.66,76480.53,0.03,0.22642,0.00015,16.62938]
[1777371410755,35.66,76481.07,0.03,0.2265,0.00015,16.63292]
[1777371411410,35.66,76481.07,0.03,0.2265,0.00015,16.63292]
[1777371411475,35.66,76481.98,0.03,0.22664,0.00015,16.63892]
[1777371416499,35.66,76481.74,0.03,0.22661,0.00015,16.63759]
[1777371421437,35.67,76482.7,0.03,0.22676,0.00015,16.64402]
[1777371422711,35.67,76482.53,0.03,0.22674,0.00015,16.64293]
[1777371424573,35.67,76476.25,0.03,0.22578,0.00015,16.60189]
[1777371430597,35.67,76476.92,0.03,0.22589,0.00015,16.60666]
[1777371434508,35.67,76477.54,0.03,0.22599,0.00015,16.6109]
[1777371439159,35.67,76480.82,0.03,0.2265,0.00015,16.63262]
[1777371444266,35.67,76477.93,0.03,0.22606,0.00015,16.61385]
[1777371450236,35.67,76477.97,0.03,0.22607,0.00015,16.61444]
[1777371455772,35.67,76478.33,0.03,0.22609,0.00015,16.61236]
[1777371456531,35.67,76478.33,0.03,0.22609,0.00015,16.61236]
[1777371460592,35.67,76482.99,0.03,0.22681,0.00015,16.64306]
[1777371460825,35.67,76482.99,0.03,0.22681,0.00015,16.64306]
[1777371461937,35.67,76482.99,0.03,0.22681,0.00015,16.64306]
[1777371462007,35.67,76490.75,0.03,0.228,0.00015,16.6938]
[1777371463520,35.67,76490.53,0.03,0.22796,0.00015,16.69232]
[1777371464465,35.67,76490.07,0.03,0.22789,0.00015,16.68926]
[1777371467741,35.67,76490.05,0.03,0.22789,0.00015,16.68921]
[1777371468481,35.67,76490.13,0.03,0.22791,0.00015,16.6899]
[1777371468873,35.67,76489.93,0.03,0.22788,0.00015,16.68876]
[1777371472378,35.67,76489.29,0.03,0.22779,0.00015,16.68484]
[1777371472901,35.67,76488.76,0.03,0.22771,0.00015,16.68146]
[1777371473690,35.67,76488.76,0.03,0.22771,0.00015,16.68146]
[1777371474194,35.68,76494.81,0.03,0.22864,0.00015,16.72106]
[1777371476704,35.68,76497.28,0.03,0.22902,0.00015,16.73739]
[1777371481924,35.68,76501.18,0.03,0.22964,0.00015,16.76331]
[1777371484399,35.68,76507.94,0.03,0.23068,0.00015,16.80755]
[1777371484985,35.68,76514.87,0.03,0.23175,0.00015,16.85255]
[1777371487970,35.68,76520.59,0.03,0.23264,0.00015,16.88958]
[1777371488777,35.68,76525.74,0.03,0.23344,0.00016,16.92287]
[1777371488789,35.68,76525.74,0.03,0.23344,0.00016,16.92287]
[1777371489013,35.68,76525.53,0.03,0.2334,0.00016,16.92145]
[1777371492112,35.68,76532.87,0.03,0.23455,0.00016,16.96906]
[1777371495353,35.68,76539.93,0.03,0.23566,0.00016,17.01479]
[1777371495874,35.68,76539.93,0.03,0.23566,0.00016,17.01479]
[1777371496110,35.68,76539.93,0.03,0.23566,0.00016,17.01479]
[1777371496164,35.68,76541.06,0.03,0.23583,0.00016,17.02213]
[1777371496283,35.68,76541.06,0.03,0.23583,0.00016,17.02213]
[1777371497069,35.68,76541.01,0.03,0.23583,0.00016,17.02186]
[1777371499058,35.68,76545.47,0.03,0.23652,0.00016,17.05056]
[1777371499150,35.68,76545.79,0.03,0.23658,0.00016,17.05264]
[1777371503486,35.68,76551.54,0.03,0.23748,0.00016,17.08957]
[1777371503576,35.68,76551.54,0.03,0.23748,0.00016,17.08957]
[1777371503619,35.68,76551.54,0.03,0.23748,0.00016,17.08957]
[1777371503716,35.68,76551.54,0.03,0.23748,0.00016,17.08957]
[1777371504119,35.68,76552.86,0.03,0.23768,0.00016,17.09802]
[1777371504466,35.68,76552.86,0.03,0.23768,0.00016,17.09802]
[1777371504495,35.68,76552.86,0.03,0.23768,0.00016,17.09802]
[1777371504645,35.68,76552.86,0.03,0.23768,0.00016,17.09802]
[1777371505126,35.68,76541.85,0.03,0.23596,0.00016,17.02738]
[1777371505211,35.68,76541.85,0.03,0.23596,0.00016,17.02738]
[1777371505243,35.68,76541.85,0.03,0.23596,0.00016,17.02738]
[1777371506167,35.68,76541.85,0.03,0.23596,0.00016,17.02738]
[1777371506185,35.68,76541.85,0.03,0.23596,0.00016,17.02738]
[1777371506132,35.68,76535.24,0.03,0.23493,0.00016,16.98493]
[1777371506965,35.68,76535.24,0.03,0.23493,0.00016,16.98493]
[1777371506983,35.68,76535.24,0.03,0.23493,0.00016,16.98493]
[1777371506999,35.68,76535.24,0.03,0.23493,0.00016,16.98493]
[1777371507140,35.68,76535.59,0.03,0.23499,0.00016,16.98729]
[1777371512177,35.68,76535.78,0.03,0.23498,0.00016,16.984]
[1777371512326,35.68,76535.78,0.03,0.23498,0.00016,16.984]
[1777371517796,35.68,76529.55,0.03,0.23402,0.00016,16.94406]
[1777371518323,35.68,76528.44,0.03,0.23385,0.00016,16.93694]
[1777371519967,35.68,76528.49,0.03,0.23386,0.00016,16.93726]
[1777371520029,35.68,76528.49,0.03,0.23386,0.00016,16.93726]
[1777371520181,35.68,76528.49,0.03,0.23386,0.00016,16.93726]
[1777371525398,35.69,76524.02,0.03,0.23317,0.00016,16.90869]
[1777371534328,35.69,76525.8,0.03,0.23346,0.00016,16.9209]
[1777371539363,35.69,76523.98,0.03,0.23318,0.00016,16.90903]
[1777371544754,35.69,76527.53,0.03,0.23372,0.00016,16.93173]
[1777371550476,35.69,76532.52,0.03,0.2345,0.00016,16.96402]
[1777371555622,35.69,76535.05,0.03,0.2349,0.00016,16.98055]
[1777371556391,35.69,76528.51,0.03,0.23389,0.00016,16.93839]
[1777371557676,35.69,76528.03,0.03,0.23381,0.00016,16.93533]
[1777371559574,35.69,76528.87,0.03,0.23395,0.00016,16.94089]
[1777371562477,35.69,76529.01,0.03,0.23397,0.00016,16.94184]
[1777371567860,35.69,76525.35,0.03,0.2334,0.00016,16.91822]
[1777371573661,35.69,76526.11,0.03,0.23346,0.00016,16.91778]
[1777371577025,35.69,76519.82,0.03,0.23248,0.00015,16.87686]
[1777371577610,35.69,76518.87,0.03,0.23233,0.00015,16.87067]
[1777371577889,35.69,76518.87,0.03,0.23233,0.00015,16.87067]
[1777371577915,35.69,76516.53,0.03,0.23197,0.00015,16.85547]
[1777371583673,35.69,76517.36,0.03,0.2321,0.00015,16.86082]
[1777371588708,35.69,76518.64,0.03,0.2323,0.00015,16.8691]
[1777371591553,35.69,76518.08,0.03,0.23221,0.00015,16.86548]
[1777371591729,35.69,76517.14,0.03,0.23206,0.00015,16.8594]
[1777371592358,35.69,76517.14,0.03,0.23206,0.00015,16.8594]
[1777371592736,35.69,76517.79,0.03,0.23216,0.00015,16.86362]
[1777371594125,35.69,76517.79,0.03,0.23216,0.00015,16.86362]
[1777371594282,35.69,76518.12,0.03,0.23222,0.00015,16.86577]
[1777371595757,35.69,76510.21,0.03,0.23099,0.00015,16.81453]
[1777371600792,35.69,76508.03,0.03,0.23067,0.00015,16.8007]
[1777371606834,35.69,76507.65,0.03,0.23062,0.00015,16.7986]
[1777371611871,35.69,76508.19,0.03,0.23071,0.00015,16.80237]
[1777371615486,35.69,76510.48,0.03,0.23106,0.00015,16.81737]
[1777371617145,35.69,76510.93,0.03,0.23113,0.00015,16.82032]
[1777371617245,35.69,76510.93,0.03,0.23113,0.00015,16.82032]
[1777371617174,35.69,76502.23,0.03,0.22979,0.00015,16.76378]
[1777371618005,35.69,76499.81,0.03,0.22942,0.00015,16.74806]
[1777371618627,35.69,76499.81,0.03,0.22942,0.00015,16.74806]
[1777371619924,35.69,76497.78,0.03,0.22911,0.00015,16.73489]
[1777371619945,35.69,76497.78,0.03,0.22911,0.00015,16.73489]
[1777371620032,35.69,76491.06,0.03,0.22808,0.00015,16.6911]
[1777371620855,35.69,76491.06,0.03,0.22808,0.00015,16.6911]
[1777371621243,35.69,76491.06,0.03,0.22808,0.00015,16.6911]
[1777371624961,35.69,76482.82,0.03,0.22683,0.00015,16.63781]
[1777371629999,35.69,76482.66,0.03,0.22681,0.00015,16.63682]
[1777371630952,35.69,76485.37,0.03,0.22722,0.00015,16.65455]
[1777371631051,35.69,76488.99,0.03,0.22773,0.00015,16.6734]
[1777371632424,35.69,76488.82,0.03,0.22771,0.00015,16.67224]
[1777371632435,35.69,76488.82,0.03,0.22771,0.00015,16.67224]
[1777371633322,35.69,76489.8,0.03,0.22786,0.00015,16.67859]
[1777371637146,35.69,76489.42,0.03,0.22779,0.00015,16.67597]
[1777371637168,35.69,76489.42,0.03,0.22779,0.00015,16.67597]
[1777371637255,35.69,76489.03,0.03,0.22773,0.00015,16.67337]
[1777371637845,35.69,76489.03,0.03,0.22773,0.00015,16.67337]
[1777371637872,35.69,76489.03,0.03,0.22773,0.00015,16.67337]
[1777371638239,35.69,76489.03,0.03,0.22773,0.00015,16.67337]
[1777371638269,35.69,76488.88,0.03,0.22771,0.00015,16.67234]
[1777371638476,35.69,76488.88,0.03,0.22771,0.00015,16.67234]
[1777371639061,35.69,76488.88,0.03,0.22771,0.00015,16.67229]
[1777371640288,35.69,76488.88,0.03,0.22771,0.00015,16.67229]
[1777371640324,35.69,76488.83,0.03,0.2277,0.00015,16.67191]
[1777371640485,35.69,76488.83,0.03,0.2277,0.00015,16.67191]
[1777371641237,35.69,76493.64,0.03,0.22843,0.00015,16.70326]
[1777371641604,35.69,76493.64,0.03,0.22843,0.00015,16.70326]
[1777371642128,35.69,76493.64,0.03,0.22843,0.00015,16.70326]
[1777371642225,35.69,76501.65,0.03,0.22967,0.00015,16.75549]
[1777371647675,35.69,76505.47,0.03,0.23026,0.00015,16.78069]
[1777371649803,35.69,76508.44,0.03,0.23072,0.00015,16.80008]
[1777371650141,35.69,76508.25,0.03,0.2307,0.00015,16.79889]
[1777371655174,35.69,76509.41,0.03,0.23089,0.00015,16.80688]
[1777371660208,35.7,76511.22,0.03,0.23119,0.00015,16.81948]
[1777371661187,35.7,76511.22,0.03,0.23119,0.00015,16.81948]
[1777371661892,35.7,76509.63,0.03,0.23095,0.00015,16.80933]
[1777371662018,35.7,76509.63,0.03,0.23095,0.00015,16.80933]
[1777371664260,35.7,76498.23,0.03,0.22919,0.00015,16.7353]
[1777371665416,35.7,76497.75,0.03,0.22912,0.00015,16.73221]
[1777371666808,35.7,76492.77,0.03,0.22836,0.00015,16.6998]
[1777371667259,35.7,76492.48,0.03,0.22831,0.00015,16.69797]
[1777371672294,35.7,76489.46,0.03,0.22786,0.00015,16.67868]
[1777371674748,35.7,76487.47,0.03,0.22756,0.00015,16.66589]
[1777371674900,35.7,76487.47,0.03,0.22756,0.00015,16.66589]
[1777371675315,35.7,76488.25,0.03,0.22768,0.00015,16.67108]
[1777371676265,35.7,76488.25,0.03,0.22768,0.00015,16.67108]
[1777371676365,35.7,76488.95,0.03,0.22779,0.00015,16.67576]
[1777371678803,35.7,76488.52,0.03,0.22773,0.00015,16.67314]
[1777371679343,35.7,76488.01,0.03,0.22765,0.00015,16.66991]
[1777371684378,35.71,76485.63,0.03,0.2273,0.00015,16.6549]
[1777371689413,35.71,76487.24,0.03,0.22756,0.00015,16.66596]
[1777371695129,35.71,76486.26,0.03,0.22738,0.00015,16.65519]
[1777371695911,35.71,76482.86,0.03,0.22687,0.00015,16.63322]
[1777371696784,35.71,76483.4,0.03,0.22695,0.00015,16.63689]
[1777371697140,35.71,76483.4,0.03,0.22695,0.00015,16.63689]
[1777371697241,35.71,76482.73,0.03,0.22685,0.00015,16.63264]
[1777371702506,35.71,76481.31,0.03,0.22665,0.00015,16.62413]
[1777371705225,35.71,76481.19,0.03,0.22664,0.00015,16.62349]
[1777371705326,35.72,76481.52,0.03,0.2267,0.00015,16.62592]
[1777371706817,35.72,76481.52,0.03,0.2267,0.00015,16.62592]
[1777371706988,35.72,76483.99,0.03,0.22708,0.00015,16.64235]
[1777371707715,35.72,76483.99,0.03,0.22708,0.00015,16.64235]
[1777371707767,35.72,76483.25,0.03,0.22697,0.00015,16.63751]
[1777371713584,35.72,76483.91,0.03,0.22708,0.00015,16.64243]
[1777371716759,35.72,76481.53,0.03,0.22672,0.00015,16.62706]
[1777371717355,35.72,76481.53,0.03,0.22672,0.00015,16.62706]
[1777371717613,35.72,76481.58,0.03,0.22673,0.00015,16.62733]
[1777371719394,35.72,76481.58,0.03,0.22673,0.00015,16.62733]
[1777371719625,35.72,76481.0,0.03,0.22664,0.00015,16.62349]
[1777371724661,35.72,76481.37,0.03,0.22669,0.00015,16.62574]
[1777371729696,35.72,76482.61,0.03,0.22688,0.00015,16.63364]
[1777371734731,35.72,76484.63,0.03,0.22718,0.00015,16.64651]
[1777371738760,35.72,76483.8,0.03,0.22706,0.00015,16.64123]
[1777371738765,35.72,76483.8,0.03,0.22706,0.00015,16.64123]
[1777371738899,35.72,76483.8,0.03,0.22706,0.00015,16.64123]
[1777371739417,35.72,76486.13,0.03,0.22741,0.00015,16.65656]
[1777371740291,35.72,76497.22,0.03,0.22912,0.00015,16.72903]
[1777371745997,35.72,76502.09,0.03,0.22987,0.00015,16.76092]
[1777371752346,35.72,76499.6,0.03,0.2295,0.00015,16.74502]
[1777371754252,35.72,76494.59,0.03,0.22869,0.00015,16.70767]
[1777371757933,35.72,76495.05,0.03,0.22876,0.00015,16.71072]
[1777371759839,35.72,76492.73,0.03,0.2284,0.00015,16.69564]
[1777371759940,35.72,76488.04,0.03,0.22768,0.00015,16.66509]
[1777371764917,35.72,76488.36,0.03,0.22774,0.00015,16.66735]
[1777371765017,35.72,76488.35,0.03,0.22774,0.00015,16.66739]
[1777371767924,35.72,76487.79,0.03,0.22766,0.00015,16.66384]
[1777371768025,35.72,76487.26,0.03,0.22758,0.00015,16.66043]
[1777371772153,35.72,76487.56,0.03,0.22762,0.00015,16.66251]
[1777371772892,35.72,76487.96,0.03,0.22769,0.00015,16.66521]
[1777371775306,35.72,76488.29,0.03,0.22774,0.00015,16.66745]
[1777371776003,35.72,76488.98,0.03,0.22785,0.00015,16.672]
[1777371776114,35.72,76488.63,0.03,0.22779,0.00015,16.66975]
[1777371782067,35.72,76486.7,0.03,0.22751,0.00015,16.65742]
[1777371784094,35.72,76486.28,0.03,0.22744,0.00015,16.65473]
[1777371784186,35.73,76486.64,0.03,0.2275,0.00015,16.65713]
[1777371784637,35.73,76486.64,0.03,0.2275,0.00015,16.65713]
[1777371786120,35.73,76486.59,0.03,0.22749,0.00015,16.65685]
[1777371786201,35.73,76486.0,0.03,0.2274,0.00015,16.65304]
[1777371791969,35.73,76485.44,0.03,0.22732,0.00015,16.64963]
[1777371792189,35.73,76485.44,0.03,0.22732,0.00015,16.64963]
[1777371792240,35.73,76485.28,0.03,0.2273,0.00015,16.64863]
[1777371793636,35.73,76485.23,0.03,0.22729,0.00015,16.64836]
[1777371794215,35.73,76485.23,0.03,0.22729,0.00015,16.64836]
[1777371794254,35.73,76485.39,0.03,0.22732,0.00015,16.64945]
[1777371796239,35.73,76485.39,0.03,0.22732,0.00015,16.64945]
[1777371796340,35.73,76485.53,0.03,0.22734,0.00015,16.65045]
[1777371799518,35.73,76485.94,0.03,0.22741,0.00015,16.65327]
[1777371800193,35.73,76485.49,0.03,0.22734,0.00015,16.65038]
[1777371801036,35.73,76485.49,0.03,0.22734,0.00015,16.65038]
[1777371801200,35.73,76485.93,0.03,0.22741,0.00015,16.65329]
[1777371806234,35.73,76485.21,0.03,0.22731,0.00015,16.64881]
[1777371811270,35.73,76485.9,0.03,0.22737,0.00015,16.64868]
[1777371816305,35.73,76484.51,0.03,0.22716,0.00015,16.6398]
[1777371819967,35.73,76484.59,0.03,0.22718,0.00015,16.64046]
[1777371820512,35.73,76484.59,0.03,0.22718,0.00015,16.64046]
[1777371821344,35.73,76484.71,0.03,0.2272,0.00015,16.64134]
[1777371822534,35.73,76484.59,0.03,0.22718,0.00015,16.64059]
[1777371823353,35.73,76484.75,0.03,0.22721,0.00015,16.64168]
[1777371828389,35.73,76486.07,0.03,0.22741,0.00015,16.65046]
[1777371833426,35.73,76483.76,0.03,0.22707,0.00015,16.63558]
[1777371838458,35.73,76485.06,0.03,0.22727,0.00015,16.64432]
[1777371843494,35.73,76485.59,0.03,0.22736,0.00015,16.64805]
[1777371848532,35.74,76485.82,0.03,0.2274,0.00015,16.64987]
[1777371853565,35.74,76485.02,0.03,0.22729,0.00015,16.64497]
[1777371859607,35.74,76486.0,0.03,0.22745,0.00015,16.65178]
[1777371864642,35.74,76485.98,0.03,0.22745,0.00015,16.652]
[1777371869677,35.74,76482.58,0.03,0.22693,0.00015,16.62973]
[1777371874712,35.74,76483.21,0.03,0.22698,0.00015,16.62891]
[1777371879650,35.74,76483.63,0.03,0.22705,0.00015,16.63171]
[1777371881181,35.74,76483.85,0.03,0.22708,0.00015,16.6332]
[1777371881282,35.74,76483.18,0.03,0.22698,0.00015,16.62892]
[1777371886796,35.74,76479.37,0.03,0.2264,0.00015,16.60424]
[1777371891831,35.74,76482.1,0.03,0.22682,0.00015,16.62216]
[1777371897610,35.74,76481.83,0.03,0.22678,0.00015,16.62026]
[1777371902720,35.74,76477.47,0.03,0.22611,0.00015,16.59166]
[1777371907934,35.74,76477.15,0.03,0.22606,0.00015,16.58952]
[1777371912979,35.74,76480.09,0.03,0.22651,0.00015,16.60856]
[1777371918015,35.74,76480.25,0.03,0.22652,0.00015,16.60938]
[1777371923049,35.74,76478.33,0.03,0.22622,0.00015,16.59654]
[1777371928083,35.74,76476.94,0.03,0.22601,0.00015,16.5872]
[1777371931756,35.74,76478.84,0.03,0.22625,0.00015,16.59462]
[1777371932112,35.74,76480.65,0.03,0.22652,0.00015,16.60638]
[1777371933179,35.74,76480.65,0.03,0.22652,0.00015,16.60638]
[1777371933771,35.74,76482.83,0.03,0.22685,0.00015,16.62052]
[1777371934154,35.74,76482.22,0.03,0.22676,0.00015,16.61657]
[1777371939161,35.74,76482.68,0.03,0.22685,0.00015,16.62015]
[1777371941866,35.74,76483.0,0.03,0.2269,0.00015,16.62241]
[1777371941872,35.74,76483.0,0.03,0.2269,0.00015,16.62241]
[1777371942292,35.74,76483.0,0.03,0.2269,0.00015,16.62241]
[1777371942378,35.74,76483.05,0.03,0.22691,0.00015,16.62278]
[1777371943888,35.74,76483.05,0.03,0.22691,0.00015,16.62283]
[1777371944196,35.74,76483.29,0.03,0.22695,0.00015,16.62446]
[1777371949231,35.74,76482.99,0.03,0.22691,0.00015,16.6228]
[1777371949955,35.74,76482.99,0.03,0.22691,0.00015,16.6228]
[1777371950558,35.74,76482.99,0.03,0.22691,0.00015,16.6228]
[1777371950660,35.74,76483.3,0.03,0.22696,0.00015,16.6249]
[1777371951979,35.74,76483.36,0.03,0.22697,0.00015,16.62536]
[1777371952252,35.74,76483.59,0.03,0.227,0.00015,16.62693]
[1777371957286,35.74,76483.89,0.03,0.22706,0.00015,16.62925]
[1777371962322,35.74,76484.04,0.03,0.22709,0.00015,16.63064]
[1777371967910,35.74,76482.87,0.03,0.22692,0.00015,16.62335]
[1777371978434,35.75,76482.57,0.03,0.22691,0.00015,16.62273]
[1777371986490,35.75,76483.24,0.03,0.22703,0.00015,16.62788]
[1777371989258,35.75,76483.51,0.03,0.22707,0.00015,16.62961]
[1777371989268,35.75,76483.51,0.03,0.22707,0.00015,16.62961]
[1777371989511,35.75,76483.57,0.03,0.22708,0.00015,16.62999]
[1777371990007,35.75,76483.57,0.03,0.22708,0.00015,16.62999]
[1777371990035,35.75,76483.57,0.03,0.22708,0.00015,16.62999]
[1777371990519,35.75,76483.64,0.03,0.22709,0.00015,16.63043]
[1777371995552,35.75,76483.91,0.03,0.22709,0.00015,16.62732]
[1777371998324,35.75,76484.19,0.03,0.22713,0.00015,16.62912]
[1777371998350,35.75,76484.19,0.03,0.22713,0.00015,16.62912]
[1777371998575,35.75,76484.07,0.03,0.22711,0.00015,16.62833]
[1777372000058,35.75,76484.07,0.03,0.22711,0.00015,16.62833]
[1777372000070,35.75,76484.07,0.03,0.22711,0.00015,16.62833]
[1777372000618,35.75,76484.12,0.03,0.22712,0.00015,16.62863]
[1777372005624,35.75,76480.34,0.03,0.22654,0.00015,16.60394]
[1777372010658,35.75,76483.38,0.03,0.227,0.00015,16.62383]
[1777372015694,35.75,76483.14,0.03,0.22697,0.00015,16.62226]
[1777372021735,35.75,76483.32,0.03,0.22699,0.00015,16.62343]
[1777372026770,35.75,76483.41,0.03,0.22701,0.00015,16.62402]
[1777372031805,35.75,76483.88,0.03,0.22708,0.00015,16.62709]
[1777372036841,35.75,76484.29,0.03,0.22714,0.00015,16.62976]
[1777372041876,35.75,76489.15,0.03,0.2279,0.00015,16.66194]
[1777372047060,35.76,76489.92,0.03,0.22803,0.00015,16.66756]
[1777372047150,35.76,76489.92,0.03,0.22803,0.00015,16.66756]
[1777372047677,35.76,76489.92,0.03,0.22803,0.00015,16.66756]
[1777372047729,35.76,76493.42,0.03,0.22857,0.00015,16.69065]
[1777372049292,35.76,76493.42,0.03,0.22857,0.00015,16.69065]
[1777372049393,35.76,76495.1,0.03,0.22884,0.00015,16.70181]
[1777372050176,35.76,76495.1,0.03,0.22884,0.00015,16.70181]
[1777372050274,35.76,76496.85,0.03,0.22911,0.00015,16.7133]
[1777372051142,35.76,76496.85,0.03,0.22911,0.00015,16.7133]
[1777372051199,35.76,76496.85,0.03,0.22911,0.00015,16.7133]
[1777372057983,35.76,76490.45,0.03,0.2281,0.00015,16.66753]
[1777372058017,35.76,76489.85,0.03,0.22801,0.00015,16.66375]
[1777372063023,35.76,76488.67,0.03,0.22785,0.00015,16.65674]
[1777372068058,35.77,76489.83,0.03,0.22804,0.00015,16.66499]
[1777372074102,35.77,76489.49,0.03,0.22801,0.00015,16.66352]
[1777372079134,35.77,76489.82,0.03,0.22807,0.00015,16.66626]
[1777372084583,35.77,76489.7,0.03,0.22807,0.00015,16.66594]
[1777372090212,35.78,76490.61,0.03,0.22823,0.00015,16.67267]
[1777372095652,35.78,76490.16,0.03,0.22817,0.00015,16.67018]
[1777372095753,35.78,76491.93,0.03,0.22844,0.00015,16.68177]
[1777372096454,35.78,76491.93,0.03,0.22844,0.00015,16.68177]
[1777372096530,35.78,76491.46,0.03,0.22837,0.00015,16.67878]
[1777372098947,35.78,76491.66,0.03,0.2284,0.00015,16.68022]
[1777372099277,35.78,76492.09,0.03,0.22847,0.00015,16.68309]
[1777372101326,35.78,76493.12,0.03,0.22863,0.00015,16.68985]
[1777372101427,35.78,76494.02,0.03,0.22877,0.00015,16.69576]
[1777372107332,35.78,76497.7,0.03,0.22934,0.00015,16.71993]
[1777372112819,35.78,76498.87,0.03,0.22948,0.00015,16.72285]
[1777372114156,35.78,76508.44,0.03,0.23096,0.00015,16.78497]
[1777372114203,35.78,76508.44,0.03,0.23096,0.00015,16.78497]
[1777372114656,35.78,76509.5,0.03,0.23112,0.00015,16.79184]
[1777372114907,35.78,76509.5,0.03,0.23112,0.00015,16.79184]
[1777372115425,35.78,76509.5,0.03,0.23112,0.00015,16.79184]
[1777372115511,35.78,76509.5,0.03,0.23112,0.00015,16.79184]
[1777372115552,35.78,76509.5,0.03,0.23112,0.00015,16.79184]
[1777372115580,35.78,76509.5,0.03,0.23112,0.00015,16.79184]
[1777372115631,35.78,76506.81,0.03,0.23071,0.00015,16.77441]
[1777372116796,35.78,76492.32,0.03,0.22848,0.00015,16.68023]
[1777372117856,35.78,76492.32,0.03,0.22847,0.00015,16.68012]
[1777372117883,35.78,76492.32,0.03,0.22847,0.00015,16.68012]
[1777372117926,35.78,76492.32,0.03,0.22847,0.00015,16.68012]
[1777372118411,35.78,76486.46,0.03,0.22757,0.00015,16.64189]
[1777372119832,35.78,76486.46,0.03,0.22757,0.00015,16.64189]
[1777372119863,35.78,76486.88,0.03,0.22764,0.00015,16.64456]
[1777372120425,35.78,76487.31,0.03,0.2277,0.00015,16.64729]
[1777372125460,35.78,76487.21,0.03,0.22768,0.00015,16.64645]
[1777372130495,35.78,76487.0,0.03,0.22765,0.00015,16.64513]
[1777372131992,35.78,76488.17,0.03,0.22783,0.00015,16.65276]
[1777372132509,35.78,76489.98,0.03,0.22811,0.00015,16.66455]
[1777372137543,35.78,76489.54,0.03,0.22805,0.00015,16.662]
[1777372138828,35.78,76489.54,0.03,0.22805,0.00015,16.662]
[1777372139753,35.78,76489.54,0.03,0.22805,0.00015,16.662]
[1777372142021,35.78,76489.1,0.03,0.22799,0.00015,16.65959]
[1777372142579,35.78,76488.85,0.03,0.22795,0.00015,16.65808]
[1777372147615,35.78,76488.42,0.03,0.2279,0.00015,16.65583]
[1777372150366,35.79,76486.25,0.03,0.22758,0.00015,16.64193]
[1777372152220,35.79,76486.11,0.03,0.22756,0.00015,16.64126]
[1777372152650,35.79,76486.05,0.03,0.22755,0.00015,16.64099]
[1777372157685,35.79,76487.48,0.03,0.22779,0.00015,16.65085]
[1777372162720,35.79,76486.76,0.03,0.22769,0.00015,16.64669]
[1777372167755,35.79,76485.46,0.03,0.2275,0.00015,16.63877]
[1777372172792,35.79,76485.95,0.03,0.22755,0.00015,16.63767]
[1777372177828,35.8,76486.84,0.03,0.2277,0.00015,16.64396]
[1777372182860,35.8,76485.77,0.03,0.22754,0.00015,16.6375]
[1777372187897,35.8,76486.74,0.03,0.2277,0.00015,16.6443]
[1777372194889,35.8,76487.22,0.03,0.22778,0.00015,16.6477]
[1777372196694,35.8,76487.04,0.03,0.22776,0.00015,16.64683]
[1777372196796,35.8,76486.97,0.03,0.22776,0.00015,16.64642]
[1777372201996,35.8,76486.54,0.03,0.22769,0.00015,16.64375]
[1777372206321,35.8,76484.98,0.03,0.22746,0.00015,16.63368]
[1777372206809,35.8,76484.98,0.03,0.22746,0.00015,16.63368]
[1777372206910,35.8,76484.12,0.03,0.22733,0.00015,16.62816]
[1777372214082,35.8,76484.74,0.03,0.22743,0.00015,16.63247]
[1777372220122,35.8,76487.4,0.03,0.22784,0.00015,16.64992]
[1777372225158,35.81,76490.7,0.03,0.22834,0.00015,16.67144]
[1777372230193,35.8,76496.74,0.03,0.22927,0.00015,16.71057]
[1777372235121,35.8,76503.3,0.03,0.23024,0.00015,16.74839]
[1777372235228,35.8,76503.52,0.03,0.23027,0.00015,16.74982]
[1777372240263,35.81,76503.08,0.03,0.2302,0.00015,16.74711]
[1777372245298,35.81,76501.44,0.03,0.22995,0.00015,16.73652]
[1777372250335,35.81,76503.69,0.03,0.2303,0.00015,16.75104]
[1777372255368,35.8,76506.45,0.03,0.23072,0.00015,16.76882]
[1777372260403,35.8,76507.69,0.03,0.23091,0.00015,16.77672]
[1777372262703,35.8,76507.61,0.03,0.2309,0.00015,16.77618]
[1777372264640,35.8,76507.44,0.03,0.23087,0.00015,16.77502]
[1777372264741,35.8,76507.15,0.03,0.23082,0.00015,16.77308]
[1777372268680,35.8,76507.45,0.03,0.23087,0.00015,16.77492]
[1777372268702,35.8,76507.45,0.03,0.23087,0.00015,16.77492]
[1777372268781,35.8,76508.3,0.03,0.231,0.00015,16.78038]
[1777372269880,35.8,76508.3,0.03,0.231,0.00015,16.78038]
[1777372269903,35.8,76508.3,0.03,0.231,0.00015,16.78038]
[1777372269981,35.8,76508.07,0.03,0.23096,0.00015,16.77885]
[1777372270416,35.8,76508.07,0.03,0.23096,0.00015,16.77885]
[1777372270435,35.8,76508.07,0.03,0.23096,0.00015,16.77885]
[1777372270810,35.8,76508.82,0.03,0.23107,0.00015,16.78366]
[1777372271848,35.8,76508.82,0.03,0.23107,0.00015,16.78366]
[1777372271874,35.8,76508.82,0.03,0.23107,0.00015,16.78366]
[1777372271918,35.8,76510.48,0.03,0.23133,0.00015,16.79434]
[1777372277522,35.8,76513.81,0.03,0.23183,0.00015,16.81548]
[1777372282558,35.8,76519.43,0.03,0.23269,0.00015,16.85144]
[1777372287593,35.8,76525.33,0.03,0.2336,0.00016,16.88918]
[1777372289250,35.8,76525.01,0.03,0.23355,0.00016,16.88704]
[1777372289888,35.8,76525.01,0.03,0.23355,0.00016,16.88704]
[1777372297663,35.8,76526.67,0.03,0.23375,0.00016,16.89223]
[1777372302698,35.79,76526.31,0.03,0.23368,0.00016,16.8895]
[1777372307733,35.79,76530.55,0.03,0.23434,0.00016,16.9167]
[1777372309152,35.79,76531.72,0.03,0.23452,0.00016,16.92422]
[1777372309747,35.79,76531.7,0.03,0.23452,0.00016,16.92408]
[1777372310113,35.79,76531.7,0.03,0.23452,0.00016,16.92408]
[1777372310687,35.79,76531.7,0.03,0.23452,0.00016,16.92408]
[1777372311058,35.79,76536.89,0.03,0.23532,0.00016,16.95742]
[1777372311090,35.79,76536.89,0.03,0.23532,0.00016,16.95742]
[1777372311760,35.79,76536.82,0.03,0.23531,0.00016,16.95703]
[1777372315776,35.79,76543.34,0.03,0.23633,0.00016,16.99892]
[1777372320824,35.79,76537.55,0.03,0.23543,0.00016,16.96165]
[1777372325859,35.79,76535.77,0.03,0.23514,0.00016,16.94983]
[1777372330896,35.79,76533.9,0.03,0.23484,0.00016,16.93739]
[1777372334651,35.79,76533.54,0.03,0.23478,0.00016,16.93499]
[1777372334922,35.79,76533.26,0.03,0.23473,0.00016,16.93292]
[1777372337843,35.79,76526.92,0.03,0.23374,0.00016,16.89201]
[1777372337947,35.79,76524.0,0.03,0.23329,0.00016,16.87316]
[1777372338794,35.79,76524.0,0.03,0.23329,0.00016,16.87316]
[1777372338951,35.79,76523.96,0.03,0.23328,0.00016,16.87287]
[1777372339687,35.79,76523.96,0.03,0.23328,0.00016,16.87287]
[1777372339705,35.79,76523.96,0.03,0.23328,0.00016,16.87287]
[1777372339789,35.79,76523.9,0.03,0.23327,0.00016,16.87246]
[1777372341531,35.79,76523.87,0.03,0.23326,0.00016,16.87224]
[1777372341541,35.79,76523.87,0.03,0.23326,0.00016,16.87224]
[1777372341973,35.79,76523.84,0.03,0.23326,0.00016,16.87201]
[1777372342986,35.79,76523.84,0.03,0.23326,0.00016,16.87201]
[1777372343494,35.79,76523.96,0.03,0.23328,0.00016,16.87276]
[1777372343732,35.79,76523.96,0.03,0.23328,0.00016,16.87276]
[1777372343986,35.79,76523.67,0.03,0.23323,0.00016,16.87086]
[1777372349024,35.79,76517.6,0.03,0.23228,0.00015,16.83124]
[1777372354061,35.78,76520.11,0.03,0.23261,0.00015,16.8422]
[1777372355528,35.78,76522.75,0.03,0.23302,0.00016,16.85925]
[1777372356076,35.78,76527.64,0.03,0.23378,0.00016,16.89075]
[1777372356260,35.78,76527.64,0.03,0.23378,0.00016,16.89075]
[1777372357081,35.78,76529.57,0.03,0.23408,0.00016,16.90314]
[1777372357099,35.78,76529.57,0.03,0.23408,0.00016,16.90314]
[1777372357333,35.78,76529.57,0.03,0.23408,0.00016,16.90314]
[1777372358030,35.78,76529.57,0.03,0.23408,0.00016,16.90314]
[1777372358049,35.78,76529.57,0.03,0.23408,0.00016,16.90314]
[1777372359912,35.78,76527.68,0.03,0.23379,0.00016,16.8909]
[1777372359949,35.78,76527.68,0.03,0.23379,0.00016,16.8909]
[1777372359990,35.78,76525.58,0.03,0.23346,0.00016,16.87736]
[1777372360424,35.78,76525.58,0.03,0.23346,0.00016,16.87736]
[1777372366976,35.78,76527.74,0.03,0.23379,0.00016,16.89123]
[1777372367783,35.78,76527.29,0.03,0.23372,0.00016,16.88831]
[1777372367805,35.78,76527.29,0.03,0.23372,0.00016,16.88831]
[1777372367874,35.78,76527.76,0.03,0.2338,0.00016,16.89132]
[1777372369816,35.78,76527.76,0.03,0.2338,0.00016,16.89132]
[1777372369902,35.78,76527.45,0.03,0.23375,0.00016,16.8893]
[1777372371976,35.78,76527.45,0.03,0.23375,0.00016,16.8893]
[1777372372077,35.78,76526.35,0.03,0.23358,0.00016,16.8822]
[1777372375370,35.78,76525.43,0.03,0.23343,0.00016,16.87628]
[1777372376093,35.78,76525.43,0.03,0.23343,0.00016,16.87628]
[1777372375422,35.78,76525.32,0.03,0.23342,0.00016,16.87557]
[1777372376213,35.78,76525.32,0.03,0.23342,0.00016,16.87558]
[1777372381778,35.78,76525.11,0.03,0.23338,0.00016,16.87424]
[1777372381940,35.78,76525.11,0.03,0.23338,0.00016,16.87424]
[1777372382041,35.78,76528.2,0.03,0.23386,0.00016,16.89414]
[1777372382747,35.78,76528.2,0.03,0.23386,0.00016,16.89414]
[1777372382848,35.78,76528.2,0.03,0.23386,0.00016,16.89411]
[1777372383686,35.78,76528.2,0.03,0.23386,0.00016,16.89411]
[1777372389306,35.78,76533.84,0.03,0.23473,0.00016,16.93006]
[1777372394341,35.78,76533.43,0.03,0.23466,0.00016,16.927]
[1777372395953,35.78,76533.43,0.03,0.23466,0.00016,16.927]
[1777372399260,35.78,76529.99,0.03,0.23411,0.00016,16.90448]
[1777372404413,35.78,76533.7,0.03,0.23468,0.00016,16.92781]
[1777372405794,35.78,76533.7,0.03,0.23468,0.00016,16.92781]
[1777372405828,35.78,76533.7,0.03,0.23468,0.00016,16.92781]
[1777372405895,35.78,76533.76,0.03,0.23468,0.00016,16.92796]
[1777372411460,35.77,76532.84,0.03,0.23448,0.00016,16.91666]
[1777372416495,35.77,76532.78,0.03,0.23446,0.00016,16.91569]
[1777372421974,35.77,76534.12,0.03,0.23465,0.00016,16.92386]
[1777372427572,35.77,76535.02,0.03,0.23477,0.00016,16.92879]
[1777372432607,35.76,76535.71,0.03,0.23486,0.00016,16.93261]
[1777372438265,35.76,76535.76,0.03,0.23486,0.00016,16.93232]
[1777372438308,35.76,76535.76,0.03,0.23486,0.00016,16.93232]
[1777372438463,35.76,76535.76,0.03,0.23486,0.00016,16.93232]
[1777372439050,35.76,76537.46,0.03,0.23511,0.00016,16.943]
[1777372440518,35.76,76537.46,0.03,0.23511,0.00016,16.94297]
[1777372440663,35.76,76541.59,0.03,0.23576,0.00016,16.96944]
[1777372445698,35.76,76540.0,0.03,0.2355,0.00016,16.95882]
[1777372450732,35.76,76542.69,0.03,0.23591,0.00016,16.97571]
[1777372455768,35.76,76542.1,0.03,0.23581,0.00016,16.97149]
[1777372461159,35.75,76542.21,0.03,0.23581,0.00016,16.97186]
[1777372463373,35.75,76549.35,0.03,0.23692,0.00016,17.01729]
[1777372469494,35.75,76555.82,0.03,0.23793,0.00016,17.05858]
[1777372470188,35.75,76561.04,0.03,0.23875,0.00016,17.09189]
[1777372471913,35.75,76560.93,0.03,0.23873,0.00016,17.09114]
[1777372472014,35.75,76561.64,0.03,0.2388,0.00016,17.09086]
[1777372473763,35.75,76561.9,0.03,0.23884,0.00016,17.09247]
[1777372473894,35.75,76561.56,0.03,0.23879,0.00016,17.09025]
[1777372474551,35.75,76561.56,0.03,0.23879,0.00016,17.09025]
[1777372474972,35.75,76563.19,0.03,0.23904,0.00016,17.1006]
[1777372475285,35.75,76563.19,0.03,0.23904,0.00016,17.1006]
[1777372475908,35.75,76563.62,0.03,0.23911,0.00016,17.10329]
[1777372480943,35.75,76570.35,0.03,0.24016,0.00016,17.14581]
[1777372485285,35.75,76573.93,0.03,0.24072,0.00016,17.16828]
[1777372485978,35.75,76574.3,0.03,0.24077,0.00016,17.17056]
[1777372491013,35.75,76579.46,0.03,0.24158,0.00016,17.2029]
[1777372491854,35.75,76579.46,0.03,0.24158,0.00016,17.2029]
[1777372492205,35.75,76571.57,0.03,0.24033,0.00016,17.15268]
[1777372493106,35.75,76561.85,0.03,0.2388,0.00016,17.09068]
[1777372496152,35.75,76561.82,0.03,0.23879,0.00016,17.0905]
[1777372502092,35.75,76565.85,0.03,0.23943,0.00016,17.11623]
[1777372508135,35.75,76564.54,0.03,0.23922,0.00016,17.10782]
[1777372513170,35.75,76563.85,0.03,0.23911,0.00016,17.10341]
[1777372518205,35.75,76563.78,0.03,0.2391,0.00016,17.10295]
[1777372523240,35.75,76562.27,0.03,0.23886,0.00016,17.09334]
[1777372528274,35.75,76561.86,0.03,0.2388,0.00016,17.09077]
[1777372533310,35.75,76562.27,0.03,0.23882,0.00016,17.0887]
[1777372538345,35.75,76557.85,0.03,0.23814,0.00016,17.06072]
[1777372543382,35.75,76558.39,0.03,0.23823,0.00016,17.06466]
[1777372549144,35.75,76562.67,0.03,0.23892,0.00016,17.09242]
[1777372555470,35.75,76564.23,0.03,0.23917,0.00016,17.10276]
[1777372560504,35.75,76568.7,0.03,0.23988,0.00016,17.1314]
[1777372565540,35.75,76570.2,0.03,0.24012,0.00016,17.14097]
[1777372568040,35.75,76570.49,0.03,0.24016,0.00016,17.14277]
[1777372568044,35.75,76569.83,0.03,0.24006,0.00016,17.13854]
[1777372568350,35.75,76569.83,0.03,0.24006,0.00016,17.13854]
[1777372569907,35.75,76569.83,0.03,0.24006,0.00016,17.13854]
[1777372575610,35.75,76566.37,0.03,0.23951,0.00016,17.11648]
[1777372576477,35.75,76566.37,0.03,0.23951,0.00016,17.11648]
[1777372576557,35.75,76566.37,0.03,0.23951,0.00016,17.11648]
[1777372576567,35.75,76566.37,0.03,0.23951,0.00016,17.11648]
[1777372576645,35.75,76566.37,0.03,0.23951,0.00016,17.11648]
[1777372576672,35.75,76566.37,0.03,0.23951,0.00016,17.11648]
[1777372577305,35.75,76566.37,0.03,0.23951,0.00016,17.11648]
[1777372578167,35.75,76561.71,0.03,0.23878,0.00016,17.08676]
[1777372578178,35.75,76561.71,0.03,0.23878,0.00016,17.08676]
[1777372578277,35.75,76559.7,0.03,0.23846,0.00016,17.07394]
[1777372583665,35.75,76560.42,0.03,0.23858,0.00016,17.07878]
[1777372589707,35.75,76559.77,0.03,0.23849,0.00016,17.0749]
[1777372594743,35.76,76559.56,0.03,0.23842,0.00016,17.06901]
[1777372599778,35.76,76558.95,0.03,0.23833,0.00016,17.06534]
[1777372605127,35.76,76559.48,0.03,0.23841,0.00016,17.06891]
[1777372606155,35.76,76559.48,0.03,0.23842,0.00016,17.06901]
[1777372606168,35.76,76559.48,0.03,0.23842,0.00016,17.06901]
[1777372606233,35.76,76559.55,0.03,0.23843,0.00016,17.0695]
[1777372607114,35.76,76559.55,0.03,0.23843,0.00016,17.0695]
[1777372607132,35.76,76559.55,0.03,0.23843,0.00016,17.0695]
[1777372607215,35.76,76559.29,0.03,0.23839,0.00016,17.0679]
[1777372607955,35.76,76559.29,0.03,0.23839,0.00016,17.0679]
[1777372608490,35.76,76558.89,0.03,0.23833,0.00016,17.0654]
[1777372608844,35.76,76558.89,0.03,0.23833,0.00016,17.06545]
[1777372613886,35.76,76559.87,0.03,0.23849,0.00016,17.07198]
[1777372614561,35.76,76559.87,0.03,0.23849,0.00016,17.07198]
[1777372614568,35.76,76559.87,0.03,0.23849,0.00016,17.07198]
[1777372615893,35.76,76559.9,0.03,0.2385,0.00016,17.07227]
[1777372620928,35.76,76559.9,0.03,0.2385,0.00016,17.07252]
[1777372625964,35.76,76560.03,0.03,0.23853,0.00016,17.07358]
[1777372630997,35.76,76561.51,0.03,0.23877,0.00016,17.08318]
[1777372636161,35.76,76561.65,0.03,0.23879,0.00016,17.08419]
[1777372636201,35.76,76561.65,0.03,0.23879,0.00016,17.08419]
[1777372636237,35.76,76561.57,0.03,0.23878,0.00016,17.08371]
[1777372636855,35.76,76561.57,0.03,0.23878,0.00016,17.08371]
[1777372636892,35.76,76561.57,0.03,0.23878,0.00016,17.08371]
[1777372637040,35.76,76561.46,0.03,0.23876,0.00016,17.08303]
[1777372637651,35.76,76561.46,0.03,0.23876,0.00016,17.08303]
[1777372637667,35.76,76561.46,0.03,0.23876,0.00016,17.08303]
[1777372638046,35.76,76562.79,0.03,0.23897,0.00016,17.09153]
[1777372643101,35.76,76562.11,0.03,0.23887,0.00016,17.08723]
[1777372643734,35.76,76562.11,0.03,0.23887,0.00016,17.08723]
[1777372643765,35.76,76562.11,0.03,0.23887,0.00016,17.08723]
[1777372647111,35.76,76561.61,0.03,0.23879,0.00016,17.08404]
[1777372648332,35.76,76561.61,0.03,0.23879,0.00016,17.08404]
[1777372648952,35.76,76560.73,0.03,0.23865,0.00016,17.07842]
[1777372649125,35.76,76560.72,0.03,0.23865,0.00016,17.07836]
[1777372651139,35.76,76551.94,0.03,0.23723,0.00016,17.01756]
[1777372656174,35.77,76553.15,0.03,0.23743,0.00016,17.02565]
[1777372661209,35.77,76554.35,0.03,0.23763,0.00016,17.03365]
[1777372666244,35.77,76555.64,0.03,0.23784,0.00016,17.04218]
[1777372671278,35.77,76555.1,0.03,0.23776,0.00016,17.03904]
[1777372676844,35.77,76555.91,0.03,0.23789,0.00016,17.04446]
[1777372682356,35.77,76557.16,0.03,0.23808,0.00016,17.05204]
[1777372688121,35.77,76557.74,0.03,0.23816,0.00016,17.05551]
[1777372690250,35.77,76555.35,0.03,0.23778,0.00016,17.04007]
[1777372690279,35.77,76555.35,0.03,0.23778,0.00016,17.04007]
[1777372690414,35.77,76555.51,0.03,0.23781,0.00016,17.04106]
[1777372691457,35.77,76551.58,0.03,0.23719,0.00016,17.01586]
[1777372691471,35.77,76551.58,0.03,0.23719,0.00016,17.01586]
[1777372692427,35.77,76548.33,0.03,0.23668,0.00016,16.995]
[1777372693065,35.77,76548.33,0.03,0.23668,0.00016,16.995]
[1777372693464,35.77,76548.85,0.03,0.23676,0.00016,16.99829]
[1777372694441,35.77,76549.28,0.03,0.23683,0.00016,17.00101]
[1777372695476,35.77,76549.72,0.03,0.23689,0.00016,17.00378]
[1777372695553,35.77,76549.61,0.03,0.23688,0.00016,17.00308]
[1777372700764,35.76,76550.8,0.03,0.23706,0.00016,17.01058]
[1777372702494,35.76,76550.33,0.03,0.23698,0.00016,17.00743]
[1777372703568,35.76,76549.38,0.03,0.23683,0.00016,17.00127]
[1777372703921,35.76,76549.5,0.03,0.23685,0.00016,17.0019]
[1777372705584,35.76,76549.66,0.03,0.23687,0.00016,17.00292]
[1777372705590,35.76,76549.66,0.03,0.23687,0.00016,17.00292]
[1777372706039,35.76,76549.79,0.03,0.23689,0.00016,17.00362]
[1777372708805,35.76,76549.79,0.03,0.23689,0.00016,17.00355]
[1777372709564,35.76,76549.34,0.03,0.23682,0.00016,17.0006]
[1777372710430,35.76,76549.34,0.03,0.23682,0.00016,17.0006]
[1777372711195,35.76,76548.75,0.03,0.23672,0.00016,16.99675]
[1777372711880,35.76,76548.53,0.03,0.23664,0.00016,16.99044]
[1777372711902,35.76,76548.53,0.03,0.23664,0.00016,16.99044]
[1777372711915,35.76,76548.53,0.03,0.23664,0.00016,16.99044]
[1777372711953,35.76,76548.36,0.03,0.23661,0.00016,16.98929]
[1777372717200,35.76,76545.87,0.03,0.23622,0.00016,16.97318]
[1777372722463,35.76,76546.37,0.03,0.23629,0.00016,16.97621]
[1777372727942,35.76,76544.79,0.03,0.23604,0.00016,16.96597]
[1777372733714,35.76,76546.81,0.03,0.23636,0.00016,16.97885]
[1777372740428,35.76,76546.81,0.03,0.23636,0.00016,16.97885]
[1777372744220,35.76,76542.49,0.03,0.23568,0.00016,16.95105]
[1777372744231,35.76,76542.49,0.03,0.23568,0.00016,16.95105]
[1777372744235,35.76,76542.49,0.03,0.23568,0.00016,16.95105]
[1777372744295,35.76,76544.68,0.03,0.23602,0.00016,16.96512]
[1777372745465,35.76,76544.68,0.03,0.23602,0.00016,16.96512]
[1777372745748,35.76,76543.96,0.03,0.23591,0.00016,16.96049]
[1777372751840,35.76,76540.41,0.03,0.23535,0.00016,16.93762]
[1777372754983,35.76,76540.02,0.03,0.23529,0.00016,16.9351]
[1777372754999,35.76,76540.02,0.03,0.23529,0.00016,16.9351]
[1777372755084,35.76,76539.68,0.03,0.23524,0.00016,16.93291]
[1777372755763,35.76,76539.68,0.03,0.23524,0.00016,16.93291]
[1777372755869,35.76,76539.56,0.03,0.23522,0.00016,16.93213]
[1777372758185,35.76,76539.56,0.03,0.23522,0.00016,16.93213]
[1777372758198,35.76,76539.42,0.03,0.2352,0.00016,16.93122]
[1777372763927,35.76,76537.53,0.03,0.2349,0.00016,16.91908]
[1777372768976,35.76,76537.32,0.03,0.23487,0.00016,16.91776]
[1777372768994,35.76,76537.19,0.03,0.23485,0.00016,16.91696]
[1777372769778,35.76,76537.19,0.03,0.23485,0.00016,16.91696]
[1777372770742,35.76,76537.19,0.03,0.23485,0.00016,16.91696]
[1777372772763,35.76,76535.69,0.03,0.23458,0.00016,16.90256]
[1777372774373,35.76,76535.1,0.03,0.23449,0.00016,16.89878]
[1777372774469,35.76,76533.58,0.03,0.23425,0.00016,16.88903]
[1777372780037,35.76,76530.95,0.03,0.23384,0.00016,16.87229]
[1777372784755,35.76,76531.39,0.03,0.23392,0.00016,16.87525]
[1777372784776,35.76,76531.39,0.03,0.23392,0.00016,16.87525]
[1777372784856,35.76,76531.55,0.03,0.23394,0.00016,16.87629]
[1777372787040,35.76,76531.84,0.03,0.23399,0.00016,16.87822]
[1777372787068,35.76,76531.84,0.03,0.23399,0.00016,16.87822]
[1777372787142,35.76,76529.87,0.03,0.23368,0.00016,16.86557]
[1777372791998,35.76,76530.82,0.03,0.23383,0.00016,16.87187]
[1777372792032,35.76,76530.82,0.03,0.23383,0.00016,16.87187]
[1777372792121,35.76,76530.82,0.03,0.23384,0.00016,16.87191]
[1777372794519,35.76,76530.82,0.03,0.23384,0.00016,16.87191]
[1777372794557,35.76,76531.26,0.03,0.23391,0.00016,16.87483]
[1777372795142,35.76,76531.64,0.03,0.23397,0.00016,16.87731]
[1777372797017,35.76,76531.64,0.03,0.23397,0.00016,16.87731]
[1777372797047,35.76,76531.64,0.03,0.23397,0.00016,16.87731]
[1777372797148,35.76,76532.08,0.03,0.23404,0.00016,16.88022]
[1777372802191,35.76,76532.46,0.03,0.2341,0.00016,16.88284]
[1777372802658,35.76,76532.46,0.03,0.2341,0.00016,16.88284]
[1777372807061,35.76,76532.36,0.03,0.23409,0.00016,16.88255]
[1777372807086,35.76,76532.36,0.03,0.23409,0.00016,16.88255]
[1777372807228,35.77,76532.44,0.03,0.23411,0.00016,16.88315]
[1777372810745,35.77,76536.86,0.03,0.2348,0.00016,16.91177]
[1777372811253,35.77,76537.19,0.03,0.23485,0.00016,16.91393]
[1777372812764,35.77,76537.19,0.03,0.23485,0.00016,16.91393]
[1777372814257,35.77,76537.21,0.03,0.23486,0.00016,16.91413]
[1777372819310,35.77,76531.99,0.03,0.23405,0.00016,16.88086]
[1777372824092,35.77,76532.08,0.03,0.23407,0.00016,16.88165]
[1777372824129,35.77,76532.08,0.03,0.23407,0.00016,16.88165]
[1777372824452,35.77,76532.58,0.03,0.23415,0.00016,16.885]
[1777372830387,35.77,76538.78,0.03,0.23512,0.00016,16.92502]
[1777372834816,35.77,76538.32,0.03,0.23501,0.00016,16.91729]
[1777372835422,35.77,76538.34,0.03,0.23501,0.00016,16.91741]
[1777372836535,35.77,76554.42,0.03,0.23753,0.00016,17.02047]
[1777372837864,35.77,76554.42,0.03,0.23753,0.00016,17.02036]
[1777372839058,35.77,76556.18,0.03,0.2378,0.00016,17.03147]
[1777372839449,35.77,76555.24,0.03,0.23765,0.00016,17.02533]
[1777372844488,35.77,76553.74,0.03,0.2374,0.00016,17.01509]
[1777372849521,35.76,76555.1,0.03,0.23759,0.00016,17.02303]
[1777372854554,35.76,76554.54,0.03,0.23749,0.00016,17.01886]
[1777372859590,35.76,76556.16,0.03,0.23774,0.00016,17.02914]
[1777372865200,35.76,76558.55,0.03,0.23812,0.00016,17.04442]
[1777372867578,35.76,76568.22,0.03,0.23964,0.00016,17.10616]
[1777372872684,35.76,76571.61,0.03,0.24018,0.00016,17.12785]
[1777372878113,35.76,76572.62,0.03,0.24034,0.00016,17.13438]
[1777372884767,35.76,76575.87,0.03,0.24086,0.00016,17.15538]
[1777372890278,35.76,76576.42,0.03,0.24095,0.00016,17.15883]
[1777372895845,35.76,76572.66,0.03,0.24031,0.00016,17.13019]
[1777372900881,35.76,76570.73,0.03,0.24001,0.00016,17.11796]
[1777372905915,35.76,76571.1,0.03,0.24007,0.00016,17.12036]
[1777372910949,35.76,76568.74,0.03,0.2397,0.00016,17.10537]
[1777372918645,35.76,76567.93,0.03,0.23957,0.00016,17.10026]
[1777372923669,35.76,76567.96,0.03,0.23958,0.00016,17.10053]
[1777372927999,35.76,76573.39,0.03,0.24044,0.00016,17.13513]
[1777372928074,35.76,76576.24,0.03,0.24089,0.00016,17.15322]
[1777372934116,35.76,76580.98,0.03,0.24163,0.00016,17.18313]
[1777372940158,35.76,76581.26,0.03,0.24167,0.00016,17.18455]
[1777372945193,35.76,76581.6,0.03,0.24171,0.00016,17.18636]
[1777372950228,35.76,76583.63,0.03,0.24203,0.00016,17.19894]
[1777372955282,35.76,76583.46,0.03,0.24195,0.00016,17.19278]
[1777372960295,35.76,76583.14,0.03,0.24189,0.00016,17.19049]
[1777372964754,35.76,76582.93,0.03,0.24185,0.00016,17.18896]
[1777372964769,35.76,76582.93,0.03,0.24185,0.00016,17.18896]
[1777372965332,35.76,76582.94,0.03,0.24185,0.00016,17.18898]
[1777372966489,35.76,76582.94,0.03,0.24185,0.00016,17.18898]
[1777372966519,35.76,76582.94,0.03,0.24185,0.00016,17.18898]
[1777372966590,35.75,76582.85,0.03,0.24184,0.00016,17.18836]
[1777372969752,35.75,76582.74,0.03,0.24182,0.00016,17.18754]
[1777372969765,35.75,76582.74,0.03,0.24182,0.00016,17.18754]
[1777372969852,35.75,76582.78,0.03,0.24182,0.00016,17.18779]
[1777372971341,35.75,76582.78,0.03,0.24182,0.00016,17.18779]
[1777372971370,35.75,76582.78,0.03,0.24182,0.00016,17.18779]
[1777372971442,35.75,76582.65,0.03,0.2418,0.00016,17.18688]
[1777372972175,35.75,76582.65,0.03,0.2418,0.00016,17.18688]
[1777372972204,35.75,76582.65,0.03,0.2418,0.00016,17.18688]
[1777372972382,35.75,76582.61,0.03,0.24179,0.00016,17.18659]
[1777372972966,35.75,76582.61,0.03,0.24179,0.00016,17.18659]
[1777372972979,35.75,76582.61,0.03,0.24179,0.00016,17.18659]
[1777372973389,35.75,76582.61,0.03,0.24179,0.00016,17.18655]
[1777372978424,35.75,76582.43,0.03,0.24176,0.00016,17.18521]
[1777372979830,35.75,76582.44,0.03,0.24176,0.00016,17.18524]
[1777372979866,35.75,76582.44,0.03,0.24176,0.00016,17.18524]
[1777372980438,35.75,76582.36,0.03,0.24175,0.00016,17.1847]
[1777372982512,35.75,76582.38,0.03,0.24175,0.00016,17.18479]
[1777372982617,35.75,76582.38,0.03,0.24175,0.00016,17.18479]
[1777372982718,35.75,76582.35,0.03,0.24174,0.00016,17.18456]
[1777372984591,35.75,76582.29,0.03,0.24173,0.00016,17.18415]
[1777372984603,35.75,76582.29,0.03,0.24173,0.00016,17.18415]
[1777372984692,35.75,76577.07,0.03,0.24091,0.00016,17.15101]
[1777372988695,35.75,76578.59,0.03,0.24115,0.00016,17.16066]
[1777372989500,35.75,76579.72,0.03,0.24132,0.00016,17.1678]
[1777372989823,35.75,76579.72,0.03,0.24132,0.00016,17.1678]
[1777372989858,35.75,76579.72,0.03,0.24132,0.00016,17.1678]
[1777372990205,35.75,76579.72,0.03,0.24132,0.00016,17.1678]
[1777372990246,35.75,76579.72,0.03,0.24132,0.00016,17.1678]
[1777372995543,35.75,76581.46,0.03,0.2416,0.00016,17.17868]
[1777373000578,35.75,76580.94,0.03,0.24151,0.00016,17.17526]
[1777373003682,35.75,76580.94,0.03,0.24151,0.00016,17.17526]
[1777373003700,35.75,76580.94,0.03,0.24151,0.00016,17.17526]
[1777373004605,35.75,76580.85,0.03,0.24149,0.00016,17.1746]
[1777373005128,35.75,76580.85,0.03,0.24149,0.00016,17.1746]
[1777373005152,35.75,76580.85,0.03,0.24149,0.00016,17.1746]
[1777373005613,35.75,76581.04,0.03,0.24152,0.00016,17.17578]
[1777373009242,35.75,76584.01,0.03,0.24199,0.00016,17.19453]
[1777373009246,35.75,76584.01,0.03,0.24199,0.00016,17.19453]
[1777373009278,35.75,76584.01,0.03,0.24199,0.00016,17.19453]
[1777373009308,35.75,76584.01,0.03,0.24199,0.00016,17.19453]
[1777373015707,35.75,76585.4,0.03,0.24217,0.00016,17.19839]
[1777373017514,35.75,76580.92,0.03,0.24145,0.00016,17.16994]
[1777373017535,35.75,76580.92,0.03,0.24145,0.00016,17.16994]
[1777373017697,35.75,76580.92,0.03,0.24145,0.00016,17.16994]
[1777373019891,35.75,76579.48,0.03,0.24123,0.00016,17.16081]
[1777373019913,35.75,76579.48,0.03,0.24123,0.00016,17.16081]
[1777373020718,35.75,76580.47,0.03,0.24138,0.00016,17.1671]
[1777373025776,35.75,76581.91,0.03,0.24161,0.00016,17.17621]
[1777373025798,35.75,76581.68,0.03,0.24157,0.00016,17.17474]
[1777373025822,35.75,76581.8,0.03,0.24159,0.00016,17.1755]
[1777373031796,35.75,76584.99,0.03,0.2421,0.00016,17.1956]
[1777373034946,35.75,76584.62,0.03,0.24204,0.00016,17.19322]
[1777373035218,35.75,76584.62,0.03,0.24204,0.00016,17.19322]
[1777373035318,35.75,76584.38,0.03,0.242,0.00016,17.1916]
[1777373041865,35.75,76581.46,0.03,0.24153,0.00016,17.17294]
[1777373047322,35.75,76581.71,0.03,0.24157,0.00016,17.17446]
[1777373053045,35.75,76582.03,0.03,0.24161,0.00016,17.17637]
[1777373053413,35.75,76582.03,0.03,0.24161,0.00016,17.17637]
[1777373053514,35.75,76582.03,0.03,0.24161,0.00016,17.17633]
[1777373058983,35.75,76581.66,0.03,0.24155,0.00016,17.17389]
[1777373064443,35.75,76586.42,0.03,0.2423,0.00016,17.20393]
[1777373070061,35.74,76590.03,0.03,0.24287,0.00016,17.22639]
[1777373076106,35.74,76591.18,0.03,0.243,0.00016,17.22865]
[1777373082145,35.74,76590.05,0.03,0.24281,0.00016,17.22106]
[1777373087180,35.74,76585.81,0.03,0.24213,0.00016,17.19409]
[1777373092221,35.74,76582.22,0.03,0.24156,0.00016,17.1713]
[1777373101288,35.74,76580.87,0.03,0.24135,0.00016,17.16274]
[1777373106778,35.74,76581.6,0.03,0.24147,0.00016,17.16736]
[1777373112362,35.74,76579.46,0.03,0.24112,0.00016,17.15371]
[1777373117397,35.74,76579.12,0.03,0.24107,0.00016,17.15154]
[1777373122431,35.74,76579.55,0.03,0.24114,0.00016,17.15424]
[1777373127781,35.74,76579.23,0.03,0.24109,0.00016,17.15215]
[1777373133509,35.74,76580.58,0.03,0.24126,0.00016,17.15586]
[1777373138550,35.74,76580.58,0.03,0.24125,0.00016,17.15581]
[1777373143886,35.74,76580.61,0.03,0.24126,0.00016,17.15598]
[1777373147094,35.74,76574.39,0.03,0.24027,0.00016,17.11642]
[1777373147121,35.74,76574.39,0.03,0.24027,0.00016,17.11642]
[1777373147793,35.74,76574.39,0.03,0.24027,0.00016,17.11642]
[1777373147894,35.74,76575.53,0.03,0.24045,0.00016,17.12371]
[1777373148456,35.74,76575.53,0.03,0.24045,0.00016,17.12371]
[1777373148616,35.74,76574.95,0.03,0.24036,0.00016,17.12004]
[1777373155665,35.74,76571.45,0.03,0.23981,0.00016,17.09794]
[1777373160700,35.74,76567.5,0.03,0.2392,0.00016,17.07295]
[1777373166762,35.74,76565.62,0.03,0.23891,0.00016,17.06133]
[1777373171851,35.74,76564.87,0.03,0.2388,0.00016,17.05684]
[1777373178826,35.75,76564.63,0.03,0.23878,0.00016,17.056]
[1777373182929,35.75,76566.48,0.03,0.23907,0.00016,17.06801]
[1777373182951,35.75,76565.59,0.03,0.23894,0.00016,17.0624]
[1777373183865,35.75,76565.36,0.03,0.2389,0.00016,17.061]
[1777373188397,35.75,76563.07,0.03,0.23855,0.00016,17.04666]
[1777373188424,35.75,76563.07,0.03,0.23855,0.00016,17.04666]
[1777373188901,35.75,76560.76,0.03,0.23819,0.00016,17.03199]
[1777373196972,35.75,76559.56,0.03,0.23797,0.00016,17.02026]
[1777373198294,35.75,76559.56,0.03,0.23797,0.00016,17.02026]
[1777373198308,35.75,76559.56,0.03,0.23797,0.00016,17.02026]
[1777373198395,35.75,76559.51,0.03,0.23797,0.00016,17.02014]
[1777373200249,35.75,76559.41,0.03,0.23796,0.00016,17.0196]
[1777373200263,35.75,76559.41,0.03,0.23796,0.00016,17.0196]
[1777373200856,35.75,76559.41,0.03,0.23796,0.00016,17.0196]
[1777373200884,35.75,76559.41,0.03,0.23796,0.00016,17.0196]
[1777373201780,35.75,76559.44,0.03,0.23796,0.00016,17.0199]
[1777373201806,35.75,76559.44,0.03,0.23796,0.00016,17.0199]
[1777373201881,35.75,76559.55,0.03,0.23798,0.00016,17.0207]
[1777373207027,35.76,76560.09,0.03,0.23808,0.00016,17.02467]
[1777373213221,35.76,76560.52,0.03,0.23815,0.00016,17.02752]
[1777373213232,35.76,76560.52,0.03,0.23815,0.00016,17.02752]
[1777373213322,35.76,76560.57,0.03,0.23817,0.00016,17.0283]
[1777373215026,35.76,76560.51,0.03,0.23817,0.00016,17.02799]
[1777373215062,35.76,76560.51,0.03,0.23817,0.00016,17.02799]
[1777373215778,35.76,76560.51,0.03,0.23817,0.00016,17.02799]
[1777373215804,35.76,76560.51,0.03,0.23817,0.00016,17.02799]
[1777373216537,35.76,76559.74,0.03,0.23805,0.00016,17.02323]
[1777373216594,35.76,76559.74,0.03,0.23805,0.00016,17.02323]
[1777373216638,35.76,76559.74,0.03,0.23805,0.00016,17.02331]
[1777373217460,35.76,76559.74,0.03,0.23805,0.00016,17.02331]
[1777373217492,35.76,76559.74,0.03,0.23805,0.00016,17.02331]
[1777373217539,35.76,76559.71,0.03,0.23805,0.00016,17.02319]
[1777373218893,35.76,76559.71,0.03,0.23805,0.00016,17.02319]
[1777373219254,35.76,76556.2,0.03,0.2375,0.00016,17.00082]
[1777373219326,35.76,76554.14,0.03,0.23717,0.00016,16.98764]
[1777373223687,35.76,76553.76,0.03,0.23712,0.00016,16.98554]
[1777373223712,35.76,76553.76,0.03,0.23712,0.00016,16.98554]
[1777373223789,35.76,76553.76,0.03,0.23713,0.00016,16.98567]
[1777373224952,35.76,76553.76,0.03,0.23713,0.00016,16.98567]
[1777373224971,35.76,76553.76,0.03,0.23713,0.00016,16.98567]
[1777373225640,35.76,76553.93,0.03,0.23715,0.00016,16.98676]
[1777373225652,35.76,76553.93,0.03,0.23715,0.00016,16.98676]
[1777373226216,35.76,76552.45,0.03,0.23692,0.00016,16.97731]
[1777373226242,35.76,76552.45,0.03,0.23692,0.00016,16.97731]
[1777373226875,35.76,76552.83,0.03,0.23698,0.00016,16.97976]
[1777373233215,35.76,76550.92,0.03,0.23668,0.00016,16.96766]
[1777373238371,35.76,76553.54,0.03,0.2371,0.00016,16.98455]
[1777373244291,35.76,76554.74,0.03,0.23729,0.00016,16.99242]
[1777373252715,35.76,76554.73,0.03,0.23729,0.00016,16.99247]
[1777373257940,35.77,76554.64,0.03,0.23725,0.00016,16.9875]
[1777373264432,35.77,76555.81,0.03,0.23744,0.00016,16.99542]
[1777373269467,35.77,76558.96,0.03,0.23794,0.00016,17.0158]
[1777373274684,35.77,76559.32,0.03,0.238,0.00016,17.01824]
[1777373275852,35.77,76561.55,0.03,0.23835,0.00016,17.03251]
[1777373275950,35.77,76562.94,0.03,0.23857,0.00016,17.0414]
[1777373281551,35.77,76560.59,0.03,0.23821,0.00016,17.02648]
[1777373286585,35.77,76560.49,0.03,0.23819,0.00016,17.02596]
[1777373296656,35.77,76560.29,0.03,0.23817,0.00016,17.02487]
[1777373301691,35.77,76565.3,0.03,0.23896,0.00016,17.0569]
[1777373303166,35.77,76569.39,0.03,0.2396,0.00016,17.08302]
[1777373303174,35.77,76569.39,0.03,0.2396,0.00016,17.08302]
[1777373303209,35.77,76569.39,0.03,0.2396,0.00016,17.08302]
[1777373304064,35.77,76569.39,0.03,0.2396,0.00016,17.08302]
[1777373303705,35.77,76569.62,0.03,0.23964,0.00016,17.08453]
[1777373304155,35.77,76569.62,0.03,0.23964,0.00016,17.08453]
[1777373310754,35.77,76567.15,0.03,0.23926,0.00016,17.06913]
[1777373312435,35.77,76565.67,0.03,0.23899,0.00016,17.05495]
[1777373312459,35.77,76565.67,0.03,0.23899,0.00016,17.05495]
[1777373312768,35.77,76563.97,0.03,0.23872,0.00016,17.04417]
[1777373313179,35.77,76563.97,0.03,0.23872,0.00016,17.04417]
[1777373313200,35.77,76563.97,0.03,0.23872,0.00016,17.04417]
[1777373314060,35.77,76563.08,0.03,0.23858,0.00016,17.03856]
[1777373314961,35.77,76563.08,0.03,0.23858,0.00016,17.03856]
[1777373314972,35.77,76563.08,0.03,0.23858,0.00016,17.03856]
[1777373315063,35.77,76562.9,0.03,0.23855,0.00016,17.03749]
[1777373316598,35.77,76562.9,0.03,0.23855,0.00016,17.03749]
[1777373316629,35.77,76562.9,0.03,0.23855,0.00016,17.03749]
[1777373316983,35.77,76562.64,0.03,0.23852,0.00016,17.03597]
[1777373317292,35.77,76562.64,0.03,0.23852,0.00016,17.03597]
[1777373317311,35.77,76562.64,0.03,0.23852,0.00016,17.03597]
[1777373318053,35.77,76562.64,0.03,0.23852,0.00016,17.03597]
[1777373317821,35.77,76562.51,0.03,0.2385,0.00016,17.03522]
[1777373318101,35.77,76562.51,0.03,0.2385,0.00016,17.03522]
[1777373319921,35.77,76562.51,0.03,0.2385,0.00016,17.03522]
[1777373325860,35.78,76561.53,0.03,0.23836,0.00016,17.0296]
[1777373331902,35.78,76561.54,0.03,0.23837,0.00016,17.03015]
[1777373332871,35.78,76561.54,0.03,0.23837,0.00016,17.03015]
[1777373332897,35.78,76561.54,0.03,0.23837,0.00016,17.03015]
[1777373332972,35.78,76560.88,0.03,0.23827,0.00016,17.02602]
[1777373333763,35.78,76560.88,0.03,0.23827,0.00016,17.02602]
[1777373333778,35.78,76560.88,0.03,0.23827,0.00016,17.02602]
[1777373333864,35.78,76560.77,0.03,0.23826,0.00016,17.0254]
[1777373339957,35.78,76560.17,0.03,0.23818,0.00016,17.0221]
[1777373346721,35.78,76562.18,0.03,0.2385,0.00016,17.03526]
[1777373347800,35.78,76561.45,0.03,0.23839,0.00016,17.03082]
[1777373347828,35.78,76561.45,0.03,0.23839,0.00016,17.03082]
[1777373348014,35.78,76561.31,0.03,0.23837,0.00016,17.03]
[1777373348490,35.78,76561.31,0.03,0.23837,0.00016,17.03]
[1777373348504,35.78,76561.31,0.03,0.23837,0.00016,17.03]
[1777373348840,35.78,76561.2,0.03,0.23836,0.00016,17.02937]
[1777373355064,35.79,76567.27,0.03,0.23932,0.00016,17.06834]
[1777373360359,35.79,76569.69,0.03,0.2397,0.00016,17.08382]
[1777373360382,35.79,76569.69,0.03,0.2397,0.00016,17.08382]
[1777373361106,35.79,76570.28,0.03,0.2398,0.00016,17.08759]
[1777373362735,35.79,76570.28,0.03,0.2398,0.00016,17.08759]
[1777373362759,35.79,76570.28,0.03,0.2398,0.00016,17.08759]
[1777373362948,35.79,76569.91,0.03,0.23974,0.00016,17.08525]
[1777373368172,35.79,76568.0,0.03,0.23944,0.00016,17.07309]
[1777373376225,35.79,76566.68,0.03,0.23919,0.00016,17.05985]
[1777373380239,35.79,76574.1,0.03,0.24035,0.00016,17.1068]
[1777373385274,35.78,76576.84,0.03,0.24078,0.00016,17.12384]
[1777373386727,35.78,76576.84,0.03,0.24078,0.00016,17.12384]
[1777373386745,35.78,76576.84,0.03,0.24078,0.00016,17.12384]
[1777373386826,35.78,76577.64,0.03,0.2409,0.00016,17.12873]
[1777373389083,35.78,76577.68,0.03,0.2409,0.00016,17.12889]
[1777373389092,35.78,76577.82,0.03,0.24092,0.00016,17.12968]
[1777373389533,35.78,76577.82,0.03,0.24092,0.00016,17.12968]
[1777373389573,35.78,76577.82,0.03,0.24092,0.00016,17.12968]
[1777373389630,35.78,76577.87,0.03,0.24093,0.00016,17.1299]
[1777373393404,35.78,76579.16,0.03,0.24113,0.00016,17.1379]
[1777373393442,35.78,76579.16,0.03,0.24113,0.00016,17.1379]
[1777373393484,35.78,76578.81,0.03,0.24107,0.00016,17.13557]
[1777373395501,35.78,76578.29,0.03,0.24098,0.00016,17.13206]
[1777373395516,35.78,76578.29,0.03,0.24098,0.00016,17.13206]
[1777373395529,35.78,76579.26,0.03,0.24113,0.00016,17.13822]
[1777373397629,35.78,76579.26,0.03,0.24113,0.00016,17.13812]
[1777373397650,35.78,76579.26,0.03,0.24113,0.00016,17.13812]
[1777373397660,35.78,76578.87,0.03,0.24106,0.00016,17.13543]
[1777373398588,35.78,76578.87,0.03,0.24106,0.00016,17.13543]
[1777373398599,35.78,76578.87,0.03,0.24106,0.00016,17.13543]
[1777373398610,35.78,76578.26,0.03,0.24097,0.00016,17.13156]
[1777373400076,35.78,76578.26,0.03,0.24097,0.00016,17.13156]
[1777373400079,35.78,76578.26,0.03,0.24097,0.00016,17.13156]
[1777373401605,35.78,76578.43,0.03,0.24099,0.00016,17.13244]
[1777373401625,35.78,76578.43,0.03,0.24099,0.00016,17.13244]
[1777373401706,35.78,76578.56,0.03,0.241,0.00016,17.13307]
[1777373402548,35.78,76578.56,0.03,0.241,0.00016,17.13307]
[1777373402573,35.78,76578.56,0.03,0.241,0.00016,17.13307]
[1777373402649,35.78,76578.73,0.03,0.24103,0.00016,17.13406]
[1777373407859,35.78,76579.9,0.03,0.24121,0.00016,17.14117]
[1777373408144,35.78,76579.9,0.03,0.24121,0.00016,17.14117]
[1777373408155,35.78,76579.9,0.03,0.24121,0.00016,17.14117]
[1777373408436,35.77,76580.86,0.03,0.24135,0.00016,17.14705]
[1777373409676,35.77,76580.86,0.03,0.24135,0.00016,17.14705]
[1777373409691,35.77,76580.86,0.03,0.24135,0.00016,17.14705]
[1777373410128,35.77,76580.86,0.03,0.24135,0.00016,17.14705]
[1777373410169,35.77,76580.86,0.03,0.24135,0.00016,17.14705]
[1777373409777,35.77,76580.78,0.03,0.24133,0.00016,17.14632]
[1777373410450,35.77,76580.78,0.03,0.24133,0.00016,17.14632]
[1777373415579,35.77,76580.83,0.03,0.24133,0.00016,17.1461]
[1777373417318,35.77,76583.01,0.03,0.24167,0.00016,17.15971]
[1777373417364,35.77,76583.01,0.03,0.24167,0.00016,17.15971]
[1777373418108,35.77,76584.25,0.03,0.24186,0.00016,17.16745]
[1777373424548,35.77,76585.62,0.03,0.24206,0.00016,17.17539]
[1777373427980,35.77,76587.99,0.03,0.24243,0.00016,17.19]
[1777373428017,35.77,76587.99,0.03,0.24243,0.00016,17.19]
[1777373428118,35.76,76586.23,0.03,0.24214,0.00016,17.17871]
[1777373428863,35.76,76586.23,0.03,0.24214,0.00016,17.17871]
[1777373428877,35.76,76586.23,0.03,0.24214,0.00016,17.17871]
[1777373428927,35.76,76587.0,0.03,0.24226,0.00016,17.18346]
[1777373434765,35.76,76589.7,0.03,0.24264,0.00016,17.19527]
[1777373440660,35.76,76591.84,0.03,0.24295,0.00016,17.20785]
[1777373445578,35.76,76593.75,0.03,0.24325,0.00016,17.21959]
[1777373445697,35.76,76594.52,0.03,0.24336,0.00016,17.22424]
[1777373450732,35.75,76596.41,0.03,0.24365,0.00016,17.23564]
[1777373455768,35.75,76598.79,0.03,0.24402,0.00016,17.2501]
[1777373457002,35.75,76598.79,0.03,0.24402,0.00016,17.2501]
[1777373457121,35.75,76599.32,0.03,0.2441,0.00016,17.25333]
[1777373462817,35.75,76602.25,0.03,0.24455,0.00016,17.2711]
[1777373467852,35.75,76603.8,0.03,0.24478,0.00016,17.28026]
[1777373473894,35.74,76605.04,0.03,0.24496,0.00016,17.28733]
[1777373478929,35.74,76605.82,0.03,0.24507,0.00016,17.29162]
[1777373481485,35.74,76606.18,0.03,0.24512,0.00016,17.29365]
[1777373482145,35.74,76606.18,0.03,0.24512,0.00016,17.29365]
[1777373482244,35.74,76597.59,0.03,0.24374,0.00016,17.23936]
[1777373487743,35.74,76594.05,0.03,0.24317,0.00016,17.21676]
[1777373493027,35.74,76592.95,0.03,0.24295,0.00016,17.20476]
[1777373499092,35.73,76587.14,0.03,0.24202,0.00016,17.16771]
[1777373506115,35.73,76582.03,0.03,0.2412,0.00016,17.13494]
[1777373511153,35.73,76580.78,0.03,0.24099,0.00016,17.12669]
[1777373516188,35.73,76579.54,0.03,0.24078,0.00016,17.11846]
[1777373521226,35.73,76581.98,0.03,0.24116,0.00016,17.13361]
[1777373526740,35.73,76585.19,0.03,0.24167,0.00016,17.15373]
[1777373532300,35.73,76589.83,0.03,0.24238,0.00016,17.18245]
[1777373537974,35.72,76590.42,0.03,0.24247,0.00016,17.1858]
[1777373543047,35.72,76589.39,0.03,0.24229,0.00016,17.17888]
[1777373548411,35.72,76587.71,0.03,0.24201,0.00016,17.16775]
[1777373556987,35.72,76586.38,0.03,0.24175,0.00016,17.15413]
[1777373563696,35.72,76585.07,0.03,0.24153,0.00016,17.14532]
[1777373566839,35.71,76584.39,0.03,0.24141,0.00016,17.1406]
[1777373566877,35.71,76584.39,0.03,0.24141,0.00016,17.1406]
[1777373566940,35.71,76583.7,0.03,0.2413,0.00016,17.13597]
[1777373568669,35.71,76583.15,0.03,0.24121,0.00016,17.13247]
[1777373568695,35.71,76583.15,0.03,0.24121,0.00016,17.13247]
[1777373568770,35.71,76582.97,0.03,0.24118,0.00016,17.13125]
[1777373574092,35.71,76582.63,0.03,0.24112,0.00016,17.12893]
[1777373574131,35.71,76582.63,0.03,0.24112,0.00016,17.12893]
[1777373574193,35.71,76582.4,0.03,0.24107,0.00016,17.12715]
[1777373579655,35.71,76580.61,0.03,0.24078,0.00016,17.11539]
[1777373584907,35.71,76580.08,0.03,0.24069,0.00016,17.11174]
[1777373584921,35.71,76580.08,0.03,0.24069,0.00016,17.11174]
[1777373585008,35.71,76578.62,0.03,0.24045,0.00016,17.10231]
[1777373590706,35.71,76578.89,0.03,0.24049,0.00016,17.10373]
[1777373599796,35.7,76580.54,0.03,0.24074,0.00016,17.11363]
[1777373604815,35.7,76580.52,0.03,0.24073,0.00016,17.11337]
[1777373605549,35.7,76580.51,0.03,0.24072,0.00016,17.11304]
[1777373605578,35.7,76580.51,0.03,0.24072,0.00016,17.11304]
[1777373605651,35.7,76580.5,0.03,0.24072,0.00016,17.11297]
[1777373607568,35.7,76580.5,0.03,0.24072,0.00016,17.11297]
[1777373607574,35.7,76580.5,0.03,0.24072,0.00016,17.11297]
[1777373607669,35.7,76580.49,0.03,0.24071,0.00016,17.11278]
[1777373612861,35.7,76583.34,0.03,0.24111,0.00016,17.12572]
[1777373619936,35.7,76587.48,0.03,0.24176,0.00016,17.15156]
[1777373625385,35.7,76590.42,0.03,0.24222,0.00016,17.16994]
[1777373635014,35.69,76588.57,0.03,0.24191,0.00016,17.15742]
[1777373640077,35.69,76585.9,0.03,0.24147,0.00016,17.14017]
[1777373646093,35.69,76580.79,0.03,0.24065,0.00016,17.10733]
[1777373650147,35.69,76591.51,0.03,0.24235,0.00016,17.17512]
[1777373653634,35.69,76593.31,0.03,0.24263,0.00016,17.18615]
[1777373653664,35.69,76593.31,0.03,0.24263,0.00016,17.18615]
[1777373654164,35.69,76593.89,0.03,0.24272,0.00016,17.1897]
[1777373656795,35.69,76594.91,0.03,0.24287,0.00016,17.19591]
[1777373656828,35.69,76594.91,0.03,0.24287,0.00016,17.19591]
[1777373657209,35.69,76596.93,0.03,0.24319,0.00016,17.20857]
[1777373662379,35.69,76595.35,0.03,0.24293,0.00016,17.19816]
[1777373666233,35.68,76584.43,0.03,0.24117,0.00016,17.12802]
[1777373668317,35.68,76583.2,0.03,0.24097,0.00016,17.12013]
[1777373668351,35.68,76583.2,0.03,0.24097,0.00016,17.12013]
[1777373668420,35.68,76583.12,0.03,0.24096,0.00016,17.11955]
[1777373670164,35.68,76582.95,0.03,0.24093,0.00016,17.1184]
[1777373670200,35.68,76582.95,0.03,0.24093,0.00016,17.1184]
[1777373670261,35.68,76582.95,0.03,0.24092,0.00016,17.11833]
[1777373675296,35.68,76582.67,0.03,0.24083,0.00016,17.11139]
[1777373680358,35.68,76582.53,0.03,0.2408,0.00016,17.1101]
[1777373685366,35.68,76582.25,0.03,0.24074,0.00016,17.10789]
[1777373690428,35.67,76582.07,0.03,0.2407,0.00016,17.10628]
[1777373695436,35.67,76581.13,0.03,0.24054,0.00016,17.09983]
[1777373700621,35.67,76581.51,0.03,0.24059,0.00016,17.10198]
[1777373704110,35.67,76589.45,0.03,0.24184,0.00016,17.15183]
[1777373704593,35.67,76589.45,0.03,0.24184,0.00016,17.15183]
[1777373704616,35.67,76589.48,0.03,0.24184,0.00016,17.15202]
[1777373710555,35.67,76592.49,0.03,0.2423,0.00016,17.17038]
[1777373715590,35.66,76594.92,0.03,0.24267,0.00016,17.18515]
[1777373718469,35.66,76595.12,0.03,0.2427,0.00016,17.18629]
[1777373718746,35.66,76594.9,0.03,0.24266,0.00016,17.18465]
[1777373718765,35.66,76593.97,0.03,0.24251,0.00016,17.17875]
[1777373725660,35.66,76593.89,0.03,0.24248,0.00016,17.17753]
[1777373730694,35.66,76593.51,0.03,0.24241,0.00016,17.17465]
[1777373737744,35.65,76596.46,0.03,0.24282,0.00016,17.188]
[1777373742779,35.65,76597.53,0.03,0.24298,0.00016,17.19435]
[1777373747817,35.65,76598.29,0.03,0.24309,0.00016,17.19875]
[1777373752852,35.65,76599.53,0.03,0.24328,0.00016,17.20618]
[1777373757165,35.65,76600.09,0.03,0.24336,0.00016,17.20948]
[1777373757176,35.65,76600.09,0.03,0.24336,0.00016,17.20948]
[1777373757266,35.65,76600.31,0.03,0.24339,0.00016,17.2107]
[1777373762771,35.65,76600.78,0.03,0.24346,0.00016,17.21333]
[1777373762955,35.65,76600.78,0.03,0.24346,0.00016,17.21333]
[1777373765270,35.64,76598.55,0.03,0.2431,0.00016,17.19904]
[1777373765529,35.64,76598.55,0.03,0.2431,0.00016,17.19904]
[1777373765510,35.64,76596.02,0.03,0.24269,0.00016,17.18287]
[1777373766499,35.64,76587.46,0.03,0.24132,0.00016,17.1283]
[1777373768964,35.64,76578.51,0.03,0.23989,0.00016,17.07107]
[1777373769820,35.64,76578.51,0.03,0.23989,0.00016,17.07107]
[1777373769843,35.64,76578.51,0.03,0.23989,0.00016,17.07107]
[1777373769971,35.64,76577.96,0.03,0.2398,0.00016,17.0675]
[1777373771373,35.64,76577.96,0.03,0.2398,0.00016,17.0675]
[1777373771434,35.64,76578.12,0.03,0.23983,0.00016,17.06843]
[1777373772885,35.64,76578.07,0.03,0.23982,0.00016,17.06811]
[1777373772919,35.64,76578.07,0.03,0.23982,0.00016,17.06811]
[1777373772992,35.64,76578.41,0.03,0.23987,0.00016,17.07024]
[1777373775911,35.64,76576.37,0.03,0.23955,0.00016,17.05714]
[1777373775929,35.64,76576.37,0.03,0.23955,0.00016,17.05714]
[1777373776016,35.64,76576.18,0.03,0.23952,0.00016,17.05591]
[1777373778543,35.64,76576.19,0.03,0.23952,0.00016,17.05596]
[1777373785767,35.64,76576.44,0.03,0.23955,0.00016,17.05715]
[1777373791129,35.64,76576.56,0.03,0.23951,0.00016,17.05245]
[1777373796152,35.64,76576.04,0.03,0.23942,0.00016,17.04878]
[1777373801190,35.63,76576.16,0.03,0.23943,0.00016,17.04924]
[1777373804092,35.63,76574.48,0.03,0.23916,0.00016,17.03841]
[1777373804113,35.63,76574.48,0.03,0.23916,0.00016,17.03841]
[1777373804126,35.63,76574.48,0.03,0.23916,0.00016,17.03841]
[1777373804212,35.63,76567.71,0.03,0.23809,0.00016,16.99507]
[1777373804946,35.63,76567.71,0.03,0.23809,0.00016,16.99507]
[1777373804980,35.63,76567.71,0.03,0.23809,0.00016,16.99507]
[1777373805216,35.63,76567.5,0.03,0.23805,0.00016,16.9937]
[1777373810251,35.64,76563.19,0.03,0.23737,0.00016,16.9662]
[1777373811755,35.64,76562.65,0.03,0.23729,0.00016,16.96277]
[1777373811765,35.64,76562.65,0.03,0.23729,0.00016,16.96277]
[1777373812265,35.64,76561.85,0.03,0.23716,0.00016,16.95767]
[1777373813278,35.64,76561.85,0.03,0.23716,0.00016,16.95767]
[1777373813774,35.64,76561.79,0.03,0.23716,0.00016,16.95732]
[1777373814210,35.64,76561.58,0.03,0.23712,0.00016,16.956]
[1777373815799,35.64,76561.58,0.03,0.23712,0.00016,16.956]
[1777373815813,35.64,76561.58,0.03,0.23712,0.00016,16.956]
[1777373816293,35.64,76561.16,0.03,0.23706,0.00016,16.95338]
[1777373817851,35.64,76561.15,0.03,0.23706,0.00016,16.95335]
[1777373818245,35.64,76561.15,0.03,0.23706,0.00016,16.95335]
[1777373818344,35.64,76559.4,0.03,0.23678,0.00016,16.94214]
[1777373821378,35.64,76557.09,0.03,0.23642,0.00016,16.92739]
[1777373821403,35.64,76557.09,0.03,0.23642,0.00016,16.92739]
[1777373821580,35.64,76556.95,0.03,0.2364,0.00016,16.92655]
[1777373822131,35.64,76556.95,0.03,0.2364,0.00016,16.92655]
[1777373823946,35.64,76549.59,0.03,0.23525,0.00016,16.87923]
[1777373824349,35.64,76544.95,0.03,0.23452,0.00016,16.84935]
[1777373829384,35.64,76541.89,0.03,0.23405,0.00016,16.83007]
[1777373834440,35.64,76538.67,0.03,0.23356,0.00016,16.80987]
[1777373839454,35.64,76540.79,0.03,0.2339,0.00016,16.82403]
[1777373841436,35.64,76540.64,0.03,0.23388,0.00016,16.82306]
[1777373841451,35.64,76540.64,0.03,0.23388,0.00016,16.82306]
[1777373841459,35.64,76540.64,0.03,0.23388,0.00016,16.82306]
[1777373841468,35.64,76540.64,0.03,0.23388,0.00016,16.82306]
[1777373841583,35.64,76546.85,0.03,0.23485,0.00016,16.86315]
[1777373843483,35.64,76554.76,0.03,0.2361,0.00016,16.91412]
[1777373849525,35.64,76559.41,0.03,0.23683,0.00016,16.94398]
[1777373851682,35.64,76557.02,0.03,0.23641,0.00016,16.92379]
[1777373851718,35.64,76557.02,0.03,0.23641,0.00016,16.92379]
[1777373852089,35.64,76557.02,0.03,0.23641,0.00016,16.92379]
[1777373852105,35.64,76557.02,0.03,0.23641,0.00016,16.92379]
[1777373860601,35.64,76555.28,0.03,0.23613,0.00016,16.91246]
[1777373867172,35.64,76556.4,0.03,0.23631,0.00016,16.91959]
[1777373868382,35.64,76556.19,0.03,0.23627,0.00016,16.91812]
[1777373868452,35.64,76556.14,0.03,0.23626,0.00016,16.91776]
[1777373873868,35.64,76560.01,0.03,0.23687,0.00016,16.9425]
[1777373873889,35.64,76560.01,0.03,0.23687,0.00016,16.9425]
[1777373873912,35.64,76560.01,0.03,0.23687,0.00016,16.9425]
[1777373873969,35.64,76559.87,0.03,0.23684,0.00016,16.94153]
[1777373875126,35.64,76559.87,0.03,0.23684,0.00016,16.94153]
[1777373875146,35.64,76559.87,0.03,0.23684,0.00016,16.94153]
[1777373875289,35.64,76559.43,0.03,0.23677,0.00016,16.93856]
[1777373881224,35.64,76560.77,0.03,0.23698,0.00016,16.94685]
[1777373881263,35.64,76560.77,0.03,0.23698,0.00016,16.94685]
[1777373881295,35.64,76560.77,0.03,0.23698,0.00016,16.94685]
[1777373881333,35.64,76560.77,0.03,0.23698,0.00016,16.94685]
[1777373881416,35.64,76561.02,0.03,0.23701,0.00016,16.94829]
[1777373884572,35.64,76562.46,0.03,0.23724,0.00016,16.95744]
[1777373889800,35.64,76556.75,0.03,0.23632,0.00016,16.92028]
[1777373889880,35.64,76556.65,0.03,0.23631,0.00016,16.9196]
[1777373891226,35.64,76556.65,0.03,0.23631,0.00016,16.9196]
[1777373891259,35.64,76556.65,0.03,0.23631,0.00016,16.9196]
[1777373892668,35.64,76556.87,0.03,0.23634,0.00016,16.92095]
[1777373892826,35.64,76559.22,0.03,0.23671,0.00016,16.93603]
[1777373895446,35.64,76559.22,0.03,0.23671,0.00016,16.93603]
[1777373895485,35.64,76559.22,0.03,0.23671,0.00016,16.93603]
[1777373895498,35.64,76559.22,0.03,0.23671,0.00016,16.93603]
[1777373895546,35.63,76560.32,0.03,0.23688,0.00016,16.94296]
[1777373899888,35.63,76560.37,0.03,0.23688,0.00016,16.94316]
[1777373899915,35.63,76560.37,0.03,0.23688,0.00016,16.94316]
[1777373900415,35.63,76560.37,0.03,0.23688,0.00016,16.94316]
[1777373900455,35.63,76560.37,0.03,0.23688,0.00016,16.94316]
[1777373905917,35.63,76562.78,0.03,0.23726,0.00016,16.95835]
[1777373911977,35.63,76562.01,0.03,0.23709,0.00016,16.94834]
[1777373919872,35.63,76561.63,0.03,0.23702,0.00016,16.94574]
[1777373925023,35.63,76561.17,0.03,0.23694,0.00016,16.9426]
[1777373925124,35.63,76561.74,0.03,0.23703,0.00016,16.94625]
[1777373928388,35.63,76561.6,0.03,0.23701,0.00016,16.94532]
[1777373928798,35.63,76561.55,0.03,0.237,0.00016,16.94496]
[1777373929074,35.63,76561.55,0.03,0.237,0.00016,16.94496]
[1777373937138,35.63,76562.61,0.03,0.23717,0.00016,16.95159]
[1777373942173,35.63,76562.16,0.03,0.23709,0.00016,16.9486]
[1777373947207,35.63,76560.12,0.03,0.23677,0.00016,16.93545]
[1777373952243,35.63,76562.45,0.03,0.23714,0.00016,16.95037]
[1777373957276,35.63,76559.61,0.03,0.23669,0.00016,16.93204]
[1777373962313,35.63,76559.29,0.03,0.23663,0.00016,16.93]
[1777373972401,35.63,76559.12,0.03,0.23657,0.00016,16.92413]
[1777373979432,35.63,76558.8,0.03,0.23652,0.00016,16.92212]
[1777373984474,35.63,76558.82,0.03,0.23652,0.00016,16.9223]
[1777373989518,35.63,76557.94,0.03,0.23638,0.00016,16.9167]
[1777373989893,35.63,76557.94,0.03,0.23638,0.00016,16.9167]
[1777373990027,35.63,76557.94,0.03,0.23638,0.00016,16.9167]
[1777373990517,35.63,76557.94,0.03,0.23638,0.00016,16.91672]
[1777373991593,35.63,76557.94,0.03,0.23638,0.00016,16.91672]
[1777373991654,35.63,76557.94,0.03,0.23638,0.00016,16.91672]
[1777373991730,35.63,76568.19,0.03,0.23801,0.00016,16.98262]
[1777373991921,35.63,76568.19,0.03,0.23801,0.00016,16.98262]
[1777373991950,35.63,76568.19,0.03,0.23801,0.00016,16.98262]
[1777373992422,35.63,76568.19,0.03,0.23801,0.00016,16.98262]
[1777373992531,35.63,76567.85,0.03,0.23795,0.00016,16.98048]
[1777373993455,35.63,76567.85,0.03,0.23795,0.00016,16.98048]
[1777373993671,35.63,76567.85,0.03,0.23795,0.00016,16.98048]
[1777373993736,35.63,76563.22,0.03,0.23722,0.00016,16.95075]
[1777373993811,35.63,76563.22,0.03,0.23722,0.00016,16.95075]
[1777373994026,35.63,76563.22,0.03,0.23722,0.00016,16.95075]
[1777373994640,35.63,76572.11,0.03,0.23863,0.00016,17.00796]
[1777373995859,35.63,76573.16,0.03,0.2388,0.00016,17.01482]
[1777373996781,35.63,76579.57,0.03,0.23982,0.00016,17.0559]
[1777374000526,35.63,76581.18,0.03,0.24008,0.00016,17.06644]
[1777374000638,35.63,76581.18,0.03,0.24008,0.00016,17.06644]
[1777374000774,35.63,76581.18,0.03,0.24008,0.00016,17.06644]
[1777374000727,35.63,76586.53,0.03,0.24094,0.00016,17.10063]
[1777374002049,35.63,76587.1,0.03,0.24103,0.00016,17.10431]
[1777374002425,35.63,76587.1,0.03,0.24103,0.00016,17.10431]
[1777374002443,35.63,76587.1,0.03,0.24103,0.00016,17.10431]
[1777374002623,35.63,76587.1,0.03,0.24103,0.00016,17.10431]
[1777374002653,35.63,76597.64,0.03,0.24271,0.00016,17.17138]
[1777374002887,35.63,76597.64,0.03,0.24271,0.00016,17.17138]
[1777374003493,35.63,76597.64,0.03,0.24271,0.00016,17.17138]
[1777374003650,35.63,76597.64,0.03,0.24271,0.00016,17.17138]
[1777374003746,35.63,76600.6,0.03,0.24319,0.00016,17.19024]
[1777374003904,35.63,76600.6,0.03,0.24319,0.00016,17.19024]
[1777374004353,35.63,76600.6,0.03,0.24319,0.00016,17.19024]
[1777374005683,35.63,76600.85,0.03,0.24323,0.00016,17.19188]
[1777374005785,35.63,76591.67,0.03,0.24177,0.00016,17.1337]
[1777374006108,35.63,76591.67,0.03,0.24177,0.00016,17.1337]
[1777374006130,35.63,76591.67,0.03,0.24177,0.00016,17.1337]
[1777374006630,35.63,76592.22,0.03,0.24185,0.00016,17.13724]
[1777374007190,35.63,76592.22,0.03,0.24185,0.00016,17.13724]
[1777374007976,35.63,76599.19,0.03,0.24297,0.00016,17.18155]
[1777374008118,35.63,76599.19,0.03,0.24297,0.00016,17.18155]
[1777374008288,35.63,76599.19,0.03,0.24297,0.00016,17.18155]
[1777374008644,35.63,76598.59,0.03,0.24287,0.00016,17.17773]
[1777374009130,35.63,76598.59,0.03,0.24287,0.00016,17.17773]
[1777374009651,35.63,76603.82,0.03,0.24371,0.00016,17.21084]
[1777374011943,35.63,76606.56,0.03,0.24415,0.00016,17.22818]
[1777374011952,35.63,76606.56,0.03,0.24415,0.00016,17.22818]
[1777374013936,35.63,76607.21,0.03,0.24425,0.00016,17.23227]
[1777374013959,35.63,76607.21,0.03,0.24425,0.00016,17.23227]
[1777374014686,35.63,76606.82,0.03,0.24419,0.00016,17.22978]
[1777374015965,35.63,76603.83,0.03,0.24371,0.00016,17.21075]
[1777374017912,35.63,76596.95,0.03,0.2426,0.00016,17.16699]
[1777374018087,35.63,76596.95,0.03,0.2426,0.00016,17.16699]
[1777374018654,35.63,76596.95,0.03,0.2426,0.00016,17.16699]
[1777374018755,35.63,76596.88,0.03,0.24259,0.00016,17.16649]
[1777374020071,35.63,76596.93,0.03,0.2426,0.00016,17.16674]
[1777374020225,35.63,76596.93,0.03,0.2426,0.00016,17.16674]
[1777374020691,35.63,76596.93,0.03,0.2426,0.00016,17.16674]
[1777374020766,35.63,76596.0,0.03,0.24245,0.00016,17.16077]
[1777374021692,35.63,76596.0,0.03,0.24245,0.00016,17.16077]
[1777374021736,35.63,76596.08,0.03,0.24246,0.00016,17.16122]
[1777374025332,35.63,76591.35,0.03,0.2417,0.00016,17.13107]
[1777374025765,35.63,76589.88,0.03,0.24146,0.00016,17.12165]
[1777374029252,35.63,76590.35,0.03,0.24154,0.00016,17.12453]
[1777374029793,35.63,76590.86,0.03,0.24162,0.00016,17.12773]
[1777374031191,35.63,76590.54,0.03,0.24156,0.00016,17.12564]
[1777374031805,35.63,76591.76,0.03,0.24171,0.00016,17.12855]
[1777374032012,35.63,76591.76,0.03,0.24171,0.00016,17.12855]
[1777374032097,35.63,76591.76,0.03,0.24171,0.00016,17.12855]
[1777374032814,35.63,76592.59,0.03,0.24184,0.00016,17.13377]
[1777374034260,35.63,76594.4,0.03,0.24213,0.00016,17.14519]
[1777374034828,35.63,76596.02,0.03,0.24239,0.00016,17.15539]
[1777374039861,35.63,76599.7,0.03,0.24296,0.00016,17.17825]
[1777374045657,35.63,76598.23,0.03,0.24272,0.00016,17.16864]
[1777374050941,35.62,76599.03,0.03,0.24283,0.00016,17.17291]
[1777374056982,35.62,76600.81,0.03,0.24309,0.00016,17.18346]
[1777374062615,35.62,76596.37,0.03,0.24237,0.00016,17.1548]
[1777374063941,35.62,76597.29,0.03,0.24251,0.00016,17.16044]
[1777374068426,35.62,76599.14,0.03,0.2428,0.00016,17.17174]
[1777374068463,35.62,76598.93,0.03,0.24276,0.00016,17.17029]
[1777374070270,35.61,76598.93,0.03,0.24276,0.00016,17.17017]
[1777374070639,35.61,76598.93,0.03,0.24276,0.00016,17.17017]
[1777374070741,35.61,76585.39,0.03,0.24059,0.00016,17.0838]
[1777374076119,35.61,76582.22,0.03,0.24008,0.00016,17.06349]
[1777374082161,35.61,76582.35,0.03,0.2401,0.00016,17.06421]
[1777374085422,35.61,76581.03,0.03,0.23989,0.00016,17.0557]
[1777374086703,35.61,76578.0,0.03,0.23941,0.00016,17.03633]
[1777374086804,35.61,76568.7,0.03,0.23793,0.00016,16.97674]
[1777374087760,35.61,76568.7,0.03,0.23793,0.00016,16.97674]
[1777374088184,35.61,76566.3,0.03,0.23755,0.00016,16.9614]
[1777374088872,35.61,76566.3,0.03,0.23755,0.00016,16.9614]
[1777374088881,35.61,76566.3,0.03,0.23755,0.00016,16.9614]
[1777374089339,35.61,76565.86,0.03,0.23749,0.00016,16.95866]
[1777374093880,35.61,76565.63,0.03,0.23745,0.00016,16.95727]
[1777374093898,35.61,76564.75,0.03,0.23728,0.00016,16.94715]
[1777374094718,35.61,76564.75,0.03,0.23728,0.00016,16.94715]
[1777374095430,35.61,76560.85,0.03,0.23666,0.00016,16.92209]
[1777374096927,35.61,76550.46,0.03,0.23503,0.00016,16.85513]
[1777374097270,35.61,76550.74,0.03,0.23507,0.00016,16.85693]
[1777374102304,35.62,76550.34,0.03,0.23501,0.00016,16.85439]
[1777374107339,35.62,76551.68,0.03,0.23522,0.00016,16.86311]
[1777374111082,35.62,76555.82,0.03,0.23587,0.00016,16.88988]
[1777374111104,35.62,76555.82,0.03,0.23587,0.00016,16.88988]
[1777374111368,35.62,76555.82,0.03,0.23587,0.00016,16.88988]
[1777374112308,35.62,76555.82,0.03,0.23587,0.00016,16.88988]
[1777374113100,35.62,76556.51,0.03,0.23598,0.00016,16.89432]
[1777374113382,35.62,76556.51,0.03,0.23598,0.00016,16.89432]
[1777374118638,35.62,76552.67,0.03,0.23538,0.00016,16.86955]
[1777374118879,35.62,76552.67,0.03,0.23538,0.00016,16.86955]
[1777374118901,35.62,76552.67,0.03,0.23538,0.00016,16.86955]
[1777374119798,35.62,76552.95,0.03,0.23542,0.00016,16.87139]
[1777374119824,35.62,76552.95,0.03,0.23542,0.00016,16.87139]
[1777374125238,35.62,76555.0,0.03,0.23575,0.00016,16.88465]
[1777374127267,35.62,76556.77,0.03,0.23603,0.00016,16.89606]
[1777374127479,35.62,76557.77,0.03,0.23618,0.00016,16.90249]
[1777374132514,35.62,76560.88,0.03,0.23668,0.00016,16.92252]
[1777374137924,35.62,76560.57,0.03,0.23662,0.00016,16.92039]
[1777374143592,35.62,76560.05,0.03,0.23654,0.00016,16.91698]
[1777374149635,35.62,76558.52,0.03,0.2363,0.00016,16.90716]
[1777374151978,35.62,76557.19,0.03,0.23605,0.00016,16.89379]
[1777374152013,35.62,76557.19,0.03,0.23605,0.00016,16.89379]
[1777374152024,35.62,76557.19,0.03,0.23605,0.00016,16.89379]
[1777374152871,35.62,76553.65,0.03,0.23549,0.00016,16.87097]
[1777374155189,35.62,76549.87,0.03,0.23489,0.00016,16.84664]
[1777374155622,35.62,76549.87,0.03,0.23489,0.00016,16.84664]
[1777374156105,35.62,76543.81,0.03,0.23394,0.00016,16.80753]
[1777374156824,35.62,76543.81,0.03,0.23394,0.00016,16.80753]
[1777374156834,35.62,76543.81,0.03,0.23394,0.00016,16.80753]
[1777374157637,35.62,76539.94,0.03,0.23334,0.00016,16.78258]
[1777374157728,35.62,76539.44,0.03,0.23326,0.00016,16.77946]
[1777374159670,35.62,76539.8,0.03,0.23332,0.00016,16.78191]
[1777374159771,35.62,76539.42,0.03,0.23327,0.00016,16.77957]
[1777374165746,35.62,76535.2,0.03,0.23263,0.00016,16.75316]
[1777374167488,35.62,76534.95,0.03,0.23259,0.00016,16.75171]
[1777374167731,35.62,76534.95,0.03,0.23259,0.00016,16.75171]
[1777374167979,35.62,76535.55,0.03,0.23269,0.00016,16.75576]
[1777374173822,35.62,76535.48,0.03,0.23269,0.00016,16.75564]
[1777374175828,35.62,76535.4,0.03,0.23268,0.00016,16.75515]
[1777374175918,35.62,76535.18,0.03,0.23264,0.00016,16.75376]
[1777374176426,35.62,76535.18,0.03,0.23264,0.00016,16.75376]
[1777374177394,35.62,76532.83,0.03,0.23228,0.00016,16.73854]
[1777374177839,35.62,76532.52,0.03,0.23223,0.00016,16.73657]
[1777374182875,35.62,76529.82,0.03,0.23181,0.00016,16.71898]
[1777374183880,35.62,76529.82,0.03,0.23181,0.00016,16.71898]
[1777374183917,35.62,76529.82,0.03,0.23181,0.00016,16.71898]
[1777374183945,35.62,76527.44,0.03,0.23143,0.00016,16.70351]
[1777374185999,35.62,76519.49,0.03,0.2302,0.00016,16.65182]
[1777374191938,35.63,76519.8,0.03,0.23025,0.00016,16.65419]
[1777374197410,35.63,76520.55,0.03,0.23038,0.00016,16.65948]
[1777374203881,35.63,76520.28,0.03,0.23034,0.00016,16.65795]
[1777374204177,35.63,76519.77,0.03,0.23028,0.00016,16.65525]
[1777374205755,35.63,76519.89,0.03,0.2303,0.00016,16.65616]
[1777374206037,35.63,76515.19,0.03,0.22957,0.00016,16.62569]
[1777374211072,35.63,76515.06,0.03,0.22952,0.00016,16.62025]
[1777374216317,35.63,76515.86,0.03,0.22965,0.00016,16.62577]
[1777374216412,35.63,76517.85,0.03,0.22996,0.00016,16.63873]
[1777374222091,35.63,76519.13,0.03,0.23016,0.00016,16.64734]
[1777374227779,35.64,76518.45,0.03,0.23008,0.00016,16.6437]
[1777374231754,35.64,76519.11,0.03,0.23019,0.00016,16.64851]
[1777374231758,35.64,76519.11,0.03,0.23019,0.00016,16.64851]
[1777374232391,35.64,76523.91,0.03,0.23094,0.00016,16.67992]
[1777374232421,35.64,76523.91,0.03,0.23094,0.00016,16.67992]
[1777374232484,35.64,76529.25,0.03,0.23178,0.00016,16.7146]
[1777374234985,35.64,76529.25,0.03,0.23178,0.00016,16.71475]
[1777374235017,35.64,76529.25,0.03,0.23178,0.00016,16.71475]
[1777374235041,35.64,76528.98,0.03,0.23174,0.00016,16.71321]
[1777374240279,35.64,76526.15,0.03,0.23132,0.00016,16.69539]
[1777374245315,35.65,76525.84,0.03,0.23128,0.00016,16.69389]
[1777374250349,35.65,76523.66,0.03,0.23095,0.00016,16.68014]
[1777374255384,35.65,76525.66,0.03,0.23127,0.00016,16.69352]
[1777374257189,35.65,76525.0,0.03,0.23117,0.00016,16.68937]
[1777374257352,35.65,76525.0,0.03,0.23117,0.00016,16.68937]
[1777374258587,35.65,76515.37,0.03,0.22967,0.00016,16.6267]
[1777374260638,35.65,76515.37,0.03,0.22967,0.00016,16.6267]
[1777374266742,35.65,76515.25,0.03,0.22966,0.00016,16.62622]
[1777374269728,35.65,76521.29,0.03,0.2306,0.00016,16.66568]
[1777374269828,35.65,76522.66,0.03,0.23082,0.00016,16.67463]
[1777374270745,35.65,76522.66,0.03,0.23082,0.00016,16.67463]
[1777374270799,35.65,76522.91,0.03,0.23086,0.00016,16.67626]
[1777374272460,35.65,76522.92,0.03,0.23082,0.00016,16.6715]
[1777374272778,35.65,76522.98,0.03,0.23083,0.00016,16.67191]
[1777374273218,35.65,76522.98,0.03,0.23083,0.00016,16.67191]
[1777374273511,35.65,76522.99,0.03,0.23083,0.00016,16.67197]
[1777374278546,35.65,76522.78,0.03,0.2308,0.00016,16.67066]
[1777374283585,35.65,76523.08,0.03,0.23084,0.00016,16.67266]
[1777374288622,35.65,76523.21,0.03,0.23087,0.00016,16.67355]
[1777374293653,35.65,76521.65,0.03,0.23062,0.00016,16.66347]
[1777374298688,35.65,76518.2,0.03,0.23009,0.00016,16.64116]
[1777374300979,35.65,76518.2,0.03,0.23009,0.00016,16.64116]
[1777374301300,35.65,76518.28,0.03,0.23011,0.00016,16.64184]
[1777374301812,35.65,76518.09,0.03,0.23008,0.00016,16.64066]
[1777374303313,35.65,76518.09,0.03,0.23008,0.00016,16.64066]
[1777374303318,35.65,76518.09,0.03,0.23008,0.00016,16.64066]
[1777374303722,35.65,76519.31,0.03,0.23027,0.00016,16.64865]
[1777374308759,35.65,76520.63,0.03,0.23048,0.00016,16.65751]
[1777374314803,35.65,76520.95,0.03,0.23054,0.00016,16.65985]
[1777374322856,35.66,76521.19,0.03,0.23059,0.00016,16.66178]
[1777374327891,35.66,76515.75,0.03,0.22975,0.00016,16.62666]
[1777374328682,35.66,76515.75,0.03,0.22975,0.00016,16.62666]
[1777374329345,35.66,76515.49,0.03,0.22971,0.00016,16.62505]
[1777374334028,35.66,76517.85,0.03,0.23004,0.00016,16.63586]
[1777374334263,35.66,76517.46,0.03,0.22998,0.00016,16.63338]
[1777374334940,35.66,76517.46,0.03,0.22998,0.00016,16.63344]
[1777374340986,35.66,76510.82,0.03,0.22897,0.00016,16.5908]
[1777374346154,35.66,76507.93,0.03,0.22853,0.00015,16.57238]
[1777374346969,35.66,76506.02,0.03,0.22824,0.00015,16.56005]
[1777374347006,35.66,76506.02,0.03,0.22824,0.00015,16.56005]
[1777374347043,35.66,76506.02,0.03,0.22824,0.00015,16.56005]
[1777374347065,35.66,76505.66,0.03,0.22818,0.00015,16.55784]
[1777374347579,35.66,76505.66,0.03,0.22818,0.00015,16.55784]
[1777374347614,35.66,76505.66,0.03,0.22818,0.00015,16.55784]
[1777374348036,35.66,76505.78,0.03,0.22821,0.00015,16.55875]
[1777374353070,35.67,76506.88,0.03,0.22839,0.00015,16.56658]
[1777374358106,35.67,76506.23,0.03,0.22831,0.00015,16.56295]
[1777374365156,35.67,76505.32,0.03,0.22819,0.00015,16.55783]
[1777374370505,35.67,76505.06,0.03,0.22815,0.00015,16.55625]
[1777374372119,35.67,76504.6,0.03,0.22809,0.00015,16.55376]
[1777374373210,35.68,76504.28,0.03,0.22805,0.00015,16.55206]
[1777374379253,35.68,76503.54,0.03,0.22795,0.00015,16.54804]
[1777374381515,35.68,76513.4,0.03,0.22949,0.00016,16.61258]
[1777374384988,35.68,76511.77,0.03,0.22924,0.00016,16.6021]
[1777374385040,35.68,76511.77,0.03,0.22924,0.00016,16.6021]
[1777374385143,35.68,76511.22,0.03,0.22916,0.00016,16.59865]
[1777374386878,35.68,76518.51,0.03,0.2303,0.00016,16.64639]
[1777374388307,35.68,76518.87,0.03,0.23035,0.00016,16.64885]
[1777374388624,35.68,76518.69,0.03,0.23033,0.00016,16.64768]
[1777374395368,35.69,76517.8,0.03,0.23017,0.00016,16.63794]
[1777374398527,35.69,76518.3,0.03,0.23025,0.00016,16.64159]
[1777374398587,35.69,76518.3,0.03,0.23025,0.00016,16.64159]
[1777374398598,35.69,76518.3,0.03,0.23025,0.00016,16.64159]
[1777374398689,35.69,76518.44,0.03,0.23028,0.00016,16.6425]
[1777374402016,35.69,76509.75,0.03,0.22894,0.00015,16.58636]
[1777374406791,35.69,76509.39,0.03,0.22889,0.00015,16.58431]
[1777374407452,35.69,76509.09,0.03,0.22885,0.00015,16.58253]
[1777374412487,35.69,76508.01,0.03,0.22869,0.00015,16.57597]
[1777374415585,35.69,76508.97,0.03,0.22885,0.00015,16.58243]
[1777374416640,35.69,76509.07,0.03,0.22886,0.00015,16.58318]
[1777374416944,35.69,76506.68,0.03,0.2285,0.00015,16.5678]
[1777374417650,35.69,76506.68,0.03,0.2285,0.00015,16.5678]
[1777374417675,35.69,76506.68,0.03,0.2285,0.00015,16.5678]
[1777374417707,35.69,76506.68,0.03,0.2285,0.00015,16.5678]
[1777374417956,35.7,76504.74,0.03,0.2282,0.00015,16.55527]
[1777374420254,35.7,76502.38,0.03,0.22784,0.00015,16.53987]
[1777374420709,35.7,76501.12,0.03,0.22765,0.00015,16.53192]
[1777374421181,35.7,76501.12,0.03,0.22765,0.00015,16.53192]
[1777374420762,35.7,76490.61,0.03,0.22603,0.00015,16.46319]
[1777374421816,35.7,76487.29,0.03,0.22552,0.00015,16.44152]
[1777374424679,35.7,76488.66,0.03,0.22574,0.00015,16.45102]
[1777374424691,35.7,76488.66,0.03,0.22574,0.00015,16.45102]
[1777374424716,35.7,76488.66,0.03,0.22574,0.00015,16.45102]
[1777374424780,35.7,76487.7,0.03,0.2256,0.00015,16.44473]
[1777374425426,35.7,76487.7,0.03,0.2256,0.00015,16.44473]
[1777374425475,35.7,76487.7,0.03,0.2256,0.00015,16.44473]
[1777374425682,35.7,76485.98,0.03,0.22534,0.00015,16.43363]
[1777374431621,35.7,76483.78,0.03,0.22501,0.00015,16.4198]
[1777374434977,35.7,76483.79,0.03,0.22502,0.00015,16.42016]
[1777374435396,35.7,76483.62,0.03,0.225,0.00015,16.41935]
[1777374436184,35.7,76479.2,0.03,0.22433,0.00015,16.39036]
[1777374439883,35.7,76469.28,0.03,0.22281,0.00015,16.32537]
[1777374440561,35.7,76469.28,0.03,0.22281,0.00015,16.32537]
[1777374442083,35.71,76469.28,0.03,0.22282,0.00015,16.32549]
[1777374442109,35.71,76464.4,0.03,0.22208,0.00015,16.29359]
[1777374446984,35.71,76465.68,0.03,0.22229,0.00015,16.30252]
[1777374450299,35.71,76455.68,0.03,0.22078,0.00015,16.23719]
[1777374455662,35.71,76453.14,0.03,0.22036,0.00015,16.21593]
[1777374456351,35.71,76453.14,0.03,0.22036,0.00015,16.21605]
[1777374456370,35.71,76453.14,0.03,0.22036,0.00015,16.21605]
[1777374456451,35.71,76452.45,0.03,0.22026,0.00015,16.2115]
[1777374461830,35.71,76448.33,0.03,0.21964,0.00015,16.18434]
[1777374464126,35.71,76448.89,0.03,0.21972,0.00015,16.18807]
[1777374465239,35.71,76447.96,0.03,0.21958,0.00015,16.18197]
[1777374465858,35.71,76441.73,0.03,0.21864,0.00015,16.14074]
[1777374471303,35.71,76438.3,0.03,0.21813,0.00015,16.11823]
[1777374470896,35.71,76446.25,0.03,0.21933,0.00015,16.17099]
[1777374472140,35.71,76446.25,0.03,0.21933,0.00015,16.17099]
[1777374472194,35.71,76446.25,0.03,0.21933,0.00015,16.17099]
[1777374472297,35.71,76452.03,0.03,0.22021,0.00015,16.2092]
[1777374473981,35.71,76462.24,0.03,0.22176,0.00015,16.27675]
[1777374476259,35.71,76463.08,0.03,0.22189,0.00015,16.2823]
[1777374476314,35.71,76464.4,0.03,0.22209,0.00015,16.29101]
[1777374477020,35.71,76464.4,0.03,0.22209,0.00015,16.29101]
[1777374477089,35.71,76464.4,0.03,0.22209,0.00015,16.29101]
[1777374477246,35.71,76464.4,0.03,0.22209,0.00015,16.29101]
[1777374477306,35.71,76466.88,0.03,0.22247,0.00015,16.30735]
[1777374478121,35.71,76466.88,0.03,0.22247,0.00015,16.30735]
[1777374478845,35.71,76473.14,0.03,0.22343,0.00015,16.34871]
[1777374478960,35.71,76477.34,0.03,0.22407,0.00015,16.37632]
[1777374483986,35.72,76480.25,0.03,0.22452,0.00015,16.39581]
[1777374485457,35.72,76479.88,0.03,0.22447,0.00015,16.39343]
[1777374486291,35.72,76479.88,0.03,0.22447,0.00015,16.39343]
[1777374486018,35.72,76479.34,0.03,0.22439,0.00015,16.38993]
[1777374487007,35.72,76479.34,0.03,0.22439,0.00015,16.38998]
[1777374487951,35.72,76479.34,0.03,0.22439,0.00015,16.38998]
[1777374488014,35.72,76478.87,0.03,0.22432,0.00015,16.38694]
[1777374493049,35.72,76477.72,0.03,0.22415,0.00015,16.37954]
[1777374498084,35.72,76476.99,0.03,0.22404,0.00015,16.37517]
[1777374503119,35.72,76477.09,0.03,0.22406,0.00015,16.37603]
[1777374507829,35.72,76476.97,0.03,0.22406,0.00015,16.37566]
[1777374508154,35.72,76477.01,0.03,0.22406,0.00015,16.37602]
[1777374508645,35.72,76477.01,0.03,0.22406,0.00015,16.37602]
[1777374509161,35.72,76476.89,0.03,0.22405,0.00015,16.37533]
[1777374509695,35.72,76476.89,0.03,0.22405,0.00015,16.37533]
[1777374510168,35.72,76478.56,0.03,0.22431,0.00015,16.38638]
[1777374515203,35.72,76476.83,0.03,0.22401,0.00015,16.37064]
[1777374520803,35.73,76476.77,0.03,0.22401,0.00015,16.37056]
[1777374522373,35.73,76476.44,0.03,0.22396,0.00015,16.36845]
[1777374523259,35.73,76477.26,0.03,0.22409,0.00015,16.37393]
[1777374525074,35.73,76479.89,0.03,0.22449,0.00015,16.39127]
[1777374525090,35.73,76479.89,0.03,0.22449,0.00015,16.39127]
[1777374525107,35.73,76479.89,0.03,0.22449,0.00015,16.39127]
[1777374525274,35.73,76480.75,0.03,0.22462,0.00015,16.39697]
[1777374525897,35.73,76480.75,0.03,0.22462,0.00015,16.39697]
[1777374526281,35.73,76477.79,0.03,0.22417,0.00015,16.37754]
[1777374527998,35.73,76475.76,0.03,0.22386,0.00015,16.36421]
[1777374529232,35.73,76474.82,0.03,0.22372,0.00015,16.35805]
[1777374529248,35.73,76474.82,0.03,0.22372,0.00015,16.35805]
[1777374529333,35.73,76475.48,0.03,0.22382,0.00015,16.3624]
[1777374534168,35.73,76476.24,0.03,0.22393,0.00015,16.36744]
[1777374534269,35.73,76476.32,0.03,0.22395,0.00015,16.36798]
[1777374538990,35.73,76476.71,0.03,0.22401,0.00015,16.37058]
[1777374539371,35.73,76476.71,0.03,0.22401,0.00015,16.37061]
[1777374540932,35.73,76479.25,0.03,0.2244,0.00015,16.38729]
[1777374541385,35.73,76481.08,0.03,0.22468,0.00015,16.39928]
[1777374544098,35.73,76482.32,0.03,0.22487,0.00015,16.40758]
[1777374544199,35.73,76481.69,0.03,0.22478,0.00015,16.40353]
[1777374547383,35.73,76481.43,0.03,0.22474,0.00015,16.4019]
[1777374547498,35.73,76481.82,0.03,0.2248,0.00015,16.40462]
[1777374547706,35.73,76484.57,0.03,0.22522,0.00015,16.42264]
[1777374551056,35.73,76490.69,0.03,0.22617,0.00015,16.4628]
[1777374552189,35.73,76489.21,0.03,0.22594,0.00015,16.4532]
[1777374552285,35.73,76489.21,0.03,0.22594,0.00015,16.45325]
[1777374553279,35.73,76489.21,0.03,0.22594,0.00015,16.45325]
[1777374557240,35.73,76491.24,0.03,0.22626,0.00015,16.46668]
[1777374563343,35.73,76490.36,0.03,0.22613,0.00015,16.46121]
[1777374572605,35.73,76484.37,0.03,0.22517,0.00015,16.41738]
[1777374579619,35.73,76483.54,0.03,0.22505,0.00015,16.41197]
[1777374581072,35.73,76483.49,0.03,0.22504,0.00015,16.41168]
[1777374581174,35.73,76483.15,0.03,0.22499,0.00015,16.40947]
[1777374581994,35.73,76483.15,0.03,0.22499,0.00015,16.40947]
[1777374582038,35.73,76483.15,0.03,0.22499,0.00015,16.40947]
[1777374583497,35.73,76472.1,0.03,0.22329,0.00015,16.3369]
[1777374583885,35.73,76472.1,0.03,0.22329,0.00015,16.3369]
[1777374583898,35.73,76472.1,0.03,0.22329,0.00015,16.3369]
[1777374583910,35.73,76472.1,0.03,0.22329,0.00015,16.3369]
[1777374583999,35.73,76465.47,0.03,0.22228,0.00015,16.29329]
[1777374584541,35.73,76465.47,0.03,0.22228,0.00015,16.29329]
[1777374584609,35.73,76465.47,0.03,0.22228,0.00015,16.29329]
[1777374584796,35.73,76465.47,0.03,0.22228,0.00015,16.29329]
[1777374585248,35.73,76465.47,0.03,0.22228,0.00015,16.29329]
[1777374585260,35.73,76465.47,0.03,0.22228,0.00015,16.29329]
[1777374591322,35.73,76462.27,0.03,0.22179,0.00015,16.27214]
[1777374597077,35.73,76457.28,0.03,0.22104,0.00015,16.2393]
[1777374597142,35.73,76457.28,0.03,0.22104,0.00015,16.2393]
[1777374597180,35.73,76457.28,0.03,0.22104,0.00015,16.2393]
[1777374597208,35.73,76457.28,0.03,0.22104,0.00015,16.2393]
[1777374599615,35.73,76458.16,0.03,0.22118,0.00015,16.24529]
[1777374603096,35.73,76455.48,0.03,0.22077,0.00015,16.22758]
[1777374603128,35.73,76455.48,0.03,0.22077,0.00015,16.22758]
[1777374603168,35.73,76455.48,0.03,0.22077,0.00015,16.22758]
[1777374603228,35.73,76455.28,0.03,0.22074,0.00015,16.22627]
[1777374608857,35.73,76456.38,0.03,0.22091,0.00015,16.23358]
[1777374613892,35.73,76456.21,0.03,0.22088,0.00015,16.23251]
[1777374619934,35.73,76454.17,0.03,0.22058,0.00015,16.21919]
[1777374621840,35.73,76456.72,0.03,0.22096,0.00015,16.23606]
[1777374621854,35.73,76456.72,0.03,0.22096,0.00015,16.23606]
[1777374622015,35.73,76458.11,0.03,0.22117,0.00015,16.24525]
[1777374627854,35.73,76458.57,0.03,0.22124,0.00015,16.24828]
[1777374633217,35.73,76458.64,0.03,0.22121,0.00015,16.24387]
[1777374639077,35.73,76457.57,0.03,0.22105,0.00015,16.2369]
[1777374644112,35.73,76458.22,0.03,0.22115,0.00015,16.24132]
[1777374649433,35.74,76459.69,0.03,0.22138,0.00015,16.25112]
[1777374650959,35.74,76458.47,0.03,0.22119,0.00015,16.24312]
[1777374650980,35.74,76458.47,0.03,0.22119,0.00015,16.24312]
[1777374651164,35.74,76458.43,0.03,0.22119,0.00015,16.24287]
[1777374656198,35.74,76457.33,0.03,0.22102,0.00015,16.2357]
[1777374661231,35.74,76458.06,0.03,0.22114,0.00015,16.24061]
[1777374666266,35.74,76457.6,0.03,0.22107,0.00015,16.23766]
[1777374669287,35.74,76450.3,0.03,0.21996,0.00015,16.18957]
[1777374669931,35.74,76450.3,0.03,0.21996,0.00015,16.18957]
[1777374670298,35.74,76446.96,0.03,0.21946,0.00015,16.16756]
[1777374671588,35.74,76445.63,0.03,0.21926,0.00015,16.15883]
[1777374672309,35.74,76445.63,0.03,0.21926,0.00015,16.15889]
[1777374675440,35.74,76443.09,0.03,0.21888,0.00015,16.14223]
[1777374675535,35.74,76442.79,0.03,0.21884,0.00015,16.14033]
[1777374678364,35.74,76432.02,0.03,0.21722,0.00015,16.0693]
[1777374683390,35.74,76429.45,0.03,0.21686,0.00015,16.05309]
[1777374688425,35.74,76430.04,0.03,0.21696,0.00015,16.05746]
[1777374693461,35.74,76430.95,0.03,0.21705,0.00015,16.05877]
[1777374698495,35.74,76436.82,0.03,0.21794,0.00015,16.09769]
[1777374703530,35.74,76436.46,0.03,0.21788,0.00015,16.0953]
[1777374703940,35.74,76436.46,0.03,0.21788,0.00015,16.0953]
[1777374704536,35.74,76435.76,0.03,0.21778,0.00015,16.09066]
[1777374705615,35.74,76435.28,0.03,0.2177,0.00015,16.08749]
[1777374705893,35.74,76435.28,0.03,0.2177,0.00015,16.08749]
[1777374705951,35.74,76435.28,0.03,0.2177,0.00015,16.08749]
[1777374705976,35.74,76435.28,0.03,0.2177,0.00015,16.08749]
[1777374706551,35.74,76434.61,0.03,0.2176,0.00015,16.08306]
[1777374711586,35.75,76430.76,0.03,0.21703,0.00015,16.05763]
[1777374716621,35.75,76429.78,0.03,0.21688,0.00015,16.05126]
[1777374721656,35.75,76428.2,0.03,0.21665,0.00015,16.0409]
[1777374726695,35.75,76424.54,0.03,0.21611,0.00015,16.01684]
[1777374727780,35.75,76424.54,0.03,0.21611,0.00015,16.01684]
[1777374727807,35.75,76424.54,0.03,0.21611,0.00015,16.01684]
[1777374727824,35.75,76424.54,0.03,0.21611,0.00015,16.01684]
[1777374727911,35.75,76425.41,0.03,0.21624,0.00015,16.02269]
[1777374730243,35.75,76425.36,0.03,0.21623,0.00015,16.02242]
[1777374730344,35.75,76425.08,0.03,0.21619,0.00015,16.02068]
[1777374731663,35.75,76425.08,0.03,0.21619,0.00015,16.02068]
[1777374732022,35.75,76425.08,0.03,0.21619,0.00015,16.02068]
[1777374732292,35.75,76425.08,0.03,0.21619,0.00015,16.02068]
[1777374732506,35.75,76419.3,0.03,0.21533,0.00015,15.98228]
[1777374733380,35.75,76419.3,0.03,0.21533,0.00015,15.98228]
[1777374733475,35.75,76415.86,0.03,0.21481,0.00015,15.95939]
[1777374736334,35.75,76417.13,0.03,0.215,0.00015,15.9679]
[1777374736359,35.75,76417.13,0.03,0.215,0.00015,15.9679]
[1777374736416,35.75,76419.04,0.03,0.21529,0.00015,15.9807]
[1777374738375,35.75,76418.43,0.03,0.2152,0.00015,15.97668]
[1777374738500,35.75,76418.43,0.03,0.2152,0.00015,15.97668]
[1777374743665,35.75,76421.2,0.03,0.21562,0.00015,15.99535]
[1777374747211,35.75,76425.0,0.03,0.21619,0.00015,16.02065]
[1777374750374,35.75,76424.67,0.03,0.21614,0.00015,16.01845]
[1777374750662,35.75,76426.51,0.03,0.21642,0.00015,16.03069]
[1777374750846,35.75,76426.51,0.03,0.21642,0.00015,16.03069]
[1777374755898,35.75,76430.3,0.03,0.21696,0.00015,16.05151]
[1777374757130,35.75,76430.3,0.03,0.21696,0.00015,16.05151]
[1777374757157,35.75,76430.08,0.03,0.21692,0.00015,16.05014]
[1777374760027,35.75,76431.68,0.03,0.21717,0.00015,16.06103]
[1777374760303,35.75,76431.68,0.03,0.21717,0.00015,16.06103]
[1777374761215,35.75,76432.48,0.03,0.21729,0.00015,16.06642]
[1777374761316,35.75,76429.69,0.03,0.21688,0.00015,16.04798]
[1777374762882,35.75,76428.15,0.03,0.21665,0.00015,16.03784]
[1777374762950,35.75,76427.97,0.03,0.21662,0.00015,16.03665]
[1777374767981,35.75,76428.95,0.03,0.21677,0.00015,16.04331]
[1777374768711,35.75,76428.95,0.03,0.21677,0.00015,16.04331]
[1777374768989,35.75,76429.56,0.03,0.21686,0.00015,16.04737]
[1777374774028,35.76,76430.31,0.03,0.21698,0.00015,16.05272]
[1777374779061,35.76,76429.34,0.03,0.21685,0.00015,16.04671]
[1777374784096,35.76,76429.29,0.03,0.21685,0.00015,16.04683]
[1777374787945,35.76,76426.39,0.03,0.21642,0.00015,16.02786]
[1777374790520,35.76,76422.05,0.03,0.21577,0.00015,15.99905]
[1777374790978,35.76,76423.01,0.03,0.21592,0.00015,16.0055]
[1777374794150,35.76,76422.72,0.03,0.21588,0.00015,16.00363]
[1777374800208,35.76,76422.9,0.03,0.21591,0.00015,16.00504]
[1777374805245,35.76,76422.5,0.03,0.21585,0.00015,16.00255]
[1777374810280,35.76,76423.56,0.03,0.21601,0.00015,16.00974]
[1777374815314,35.76,76428.77,0.03,0.21676,0.00015,16.03987]
[1777374820349,35.76,76427.35,0.03,0.21656,0.00015,16.03081]
[1777374825386,35.77,76428.28,0.03,0.21671,0.00015,16.03752]
[1777374830420,35.77,76428.9,0.03,0.21681,0.00015,16.04206]
[1777374837471,35.77,76427.93,0.03,0.21668,0.00015,16.03622]
[1777374842505,35.77,76427.4,0.03,0.21661,0.00015,16.03312]
[1777374847542,35.77,76426.86,0.03,0.21654,0.00015,16.02998]
[1777374852575,35.77,76426.51,0.03,0.2165,0.00015,16.0281]
[1777374857611,35.78,76426.91,0.03,0.21657,0.00015,16.03116]
[1777374862647,35.78,76428.5,0.03,0.21681,0.00015,16.0421]
[1777374867683,35.78,76427.25,0.03,0.21664,0.00015,16.03418]
[1777374872706,35.78,76426.85,0.03,0.21654,0.00015,16.02694]
[1777374878726,35.78,76429.11,0.03,0.21689,0.00015,16.04233]
[1777374884801,35.78,76432.17,0.03,0.21736,0.00015,16.06324]
[1777374889885,35.78,76433.35,0.03,0.21755,0.00015,16.07136]
[1777374896754,35.79,76431.81,0.03,0.21733,0.00015,16.06169]
[1777374901578,35.79,76428.44,0.03,0.21683,0.00015,16.03973]
[1777374901791,35.79,76428.44,0.03,0.21683,0.00015,16.03973]
[1777374901798,35.79,76425.41,0.03,0.21638,0.00015,16.01981]
[1777374901858,35.79,76425.41,0.03,0.21638,0.00015,16.01981]
[1777374901885,35.79,76425.41,0.03,0.21638,0.00015,16.01981]
[1777374902730,35.79,76418.78,0.03,0.21539,0.00015,15.97576]
[1777374904025,35.79,76416.44,0.03,0.21504,0.00015,15.96024]
[1777374904763,35.79,76416.44,0.03,0.21504,0.00015,15.96024]
[1777374905690,35.79,76412.99,0.03,0.21452,0.00015,15.93743]
[1777374910985,35.79,76412.85,0.03,0.21451,0.00015,15.93694]
[1777374913098,35.79,76412.85,0.03,0.21451,0.00015,15.93694]
[1777374913175,35.79,76414.26,0.03,0.21473,0.00015,15.9465]
[1777374914725,35.79,76414.26,0.03,0.21473,0.00015,15.9465]
[1777374914803,35.79,76413.47,0.03,0.21461,0.00015,15.94141]
[1777374915445,35.79,76422.46,0.03,0.21596,0.00015,16.00118]
[1777374916195,35.79,76422.46,0.03,0.21596,0.00015,16.00118]
[1777374916209,35.79,76422.46,0.03,0.21596,0.00015,16.00118]
[1777374916453,35.79,76430.95,0.03,0.21724,0.00015,16.05777]
[1777374917049,35.79,76430.95,0.03,0.21724,0.00015,16.05777]
[1777374917115,35.79,76427.32,0.03,0.21669,0.00015,16.0337]
[1777374917991,35.79,76427.32,0.03,0.21669,0.00015,16.0337]
[1777374918784,35.79,76427.32,0.03,0.21669,0.00015,16.0337]
[1777374918138,35.79,76425.9,0.03,0.21648,0.00015,16.02436]
[1777374919608,35.79,76425.9,0.03,0.21648,0.00015,16.02436]
[1777374919803,35.79,76425.9,0.03,0.21648,0.00015,16.02436]
[1777374919660,35.79,76425.64,0.03,0.21645,0.00015,16.02285]
[1777374920612,35.79,76423.05,0.03,0.21606,0.00015,16.00578]
[1777374922410,35.79,76422.47,0.03,0.21598,0.00015,16.00206]
[1777374922419,35.79,76422.47,0.03,0.21598,0.00015,16.00206]
[1777374922497,35.8,76421.97,0.03,0.21591,0.00015,15.99887]
[1777374923829,35.8,76421.97,0.03,0.21591,0.00015,15.99887]
[1777374924438,35.8,76421.97,0.03,0.21591,0.00015,15.99887]
[1777374924539,35.8,76421.99,0.03,0.21592,0.00015,15.99928]
[1777374928468,35.8,76422.07,0.03,0.21594,0.00015,16.00009]
[1777374928570,35.8,76421.42,0.03,0.21584,0.00015,15.99605]
[1777374929734,35.8,76421.42,0.03,0.21584,0.00015,15.99605]
[1777374929806,35.8,76421.42,0.03,0.21584,0.00015,15.99605]
[1777374929811,35.8,76420.77,0.03,0.21575,0.00015,15.99188]
[1777374929882,35.8,76420.77,0.03,0.21575,0.00015,15.99188]
[1777374930593,35.8,76419.32,0.03,0.21553,0.00015,15.9823]
[1777374931959,35.8,76419.32,0.03,0.21549,0.00015,15.97742]
[1777374932179,35.8,76419.32,0.03,0.21549,0.00015,15.97742]
[1777374932313,35.8,76419.32,0.03,0.21549,0.00015,15.97742]
[1777374932499,35.8,76419.32,0.03,0.21549,0.00015,15.97742]
[1777374934557,35.8,76411.7,0.03,0.21436,0.00015,15.92692]
[1777374934642,35.8,76404.93,0.03,0.21335,0.00015,15.88191]
[1777374940187,35.8,76406.62,0.03,0.21361,0.00015,15.89376]
[1777374944650,35.8,76402.78,0.03,0.21305,0.00015,15.86847]
[1777374944718,35.8,76402.82,0.03,0.21306,0.00015,15.86898]
[1777374946012,35.8,76402.82,0.03,0.21306,0.00015,15.86898]
[1777374946689,35.8,76402.82,0.03,0.21306,0.00015,15.86898]
[1777374946791,35.8,76398.07,0.03,0.21236,0.00015,15.83752]
[1777374952272,35.81,76391.28,0.03,0.21137,0.00015,15.79278]
[1777374957307,35.81,76390.42,0.03,0.21125,0.00015,15.78727]
[1777374958628,35.81,76390.42,0.03,0.21125,0.00015,15.78727]
[1777374958675,35.81,76389.89,0.03,0.21117,0.00015,15.78382]
[1777374959777,35.81,76389.89,0.03,0.21117,0.00015,15.78382]
[1777374959797,35.81,76385.48,0.03,0.21052,0.00015,15.75437]
[1777374960529,35.81,76385.48,0.03,0.21052,0.00015,15.75437]
[1777374960630,35.81,76384.53,0.03,0.21038,0.00015,15.7481]
[1777374961341,35.81,76384.53,0.03,0.21038,0.00015,15.7481]
[1777374961468,35.81,76383.78,0.03,0.21027,0.00015,15.74308]
[1777374962210,35.81,76383.78,0.03,0.21027,0.00015,15.74308]
[1777374962797,35.81,76382.34,0.03,0.21006,0.00015,15.73364]
[1777374963436,35.81,76382.34,0.03,0.21006,0.00015,15.73364]
[1777374963671,35.81,76384.04,0.03,0.21032,0.00015,15.74513]
[1777374966869,35.81,76394.89,0.03,0.21193,0.00015,15.81785]
[1777374968974,35.81,76400.15,0.03,0.21271,0.00015,15.85297]
[1777374969391,35.81,76402.58,0.03,0.21307,0.00015,15.86928]
[1777374969999,35.81,76402.58,0.03,0.21307,0.00015,15.86928]
[1777374970401,35.81,76403.54,0.03,0.21321,0.00015,15.87577]
[1777374975437,35.81,76403.14,0.03,0.21316,0.00015,15.87346]
[1777374981432,35.81,76404.48,0.03,0.21337,0.00015,15.88262]
[1777374981533,35.81,76402.8,0.03,0.21312,0.00015,15.87149]
[1777374983820,35.81,76402.8,0.03,0.21312,0.00015,15.87153]
[1777374984499,35.81,76401.38,0.03,0.21291,0.00015,15.86216]
[1777374985152,35.81,76401.38,0.03,0.21291,0.00015,15.86216]
[1777374985203,35.81,76401.04,0.03,0.21286,0.00015,15.85989]
[1777374990542,35.81,76402.9,0.03,0.21314,0.00015,15.87254]
[1777374995228,35.81,76404.81,0.03,0.21339,0.00015,15.88052]
[1777374995322,35.81,76405.37,0.03,0.21347,0.00015,15.88425]
[1777374997819,35.81,76405.87,0.03,0.21355,0.00015,15.88767]
[1777374999254,35.82,76406.36,0.03,0.21362,0.00015,15.89097]
[1777374999605,35.82,76406.36,0.03,0.21362,0.00015,15.89106]
[1777375002872,35.82,76406.6,0.03,0.21366,0.00015,15.89276]
[1777375002888,35.82,76406.6,0.03,0.21366,0.00015,15.89276]
[1777375003633,35.82,76405.58,0.03,0.21351,0.00015,15.8861]
[1777375005661,35.82,76389.65,0.03,0.21115,0.00015,15.7801]
[1777375010416,35.82,76390.43,0.03,0.21129,0.00015,15.78608]
[1777375010700,35.82,76390.57,0.03,0.21131,0.00015,15.7872]
[1777375015340,35.82,76390.8,0.03,0.21136,0.00015,15.78948]
[1777375015733,35.82,76390.92,0.03,0.21138,0.00015,15.79036]
[1777375016871,35.82,76390.92,0.03,0.21138,0.00015,15.79036]
[1777375017747,35.82,76402.7,0.03,0.21313,0.00015,15.86918]
[1777375017935,35.82,76402.7,0.03,0.21313,0.00015,15.86918]
[1777375018426,35.82,76402.7,0.03,0.21313,0.00015,15.86918]
[1777375020635,35.82,76404.67,0.03,0.21343,0.00015,15.88245]
[1777375020770,35.82,76404.67,0.03,0.21343,0.00015,15.88253]
[1777375021250,35.82,76404.67,0.03,0.21343,0.00015,15.88253]
[1777375021521,35.82,76404.67,0.03,0.21343,0.00015,15.88253]
[1777375021784,35.83,76399.05,0.03,0.2126,0.00015,15.84518]
[1777375023149,35.83,76392.44,0.03,0.21162,0.00015,15.80124]
[1777375023794,35.83,76389.06,0.03,0.21113,0.00015,15.77876]
[1777375024397,35.83,76389.06,0.03,0.21113,0.00015,15.77876]
[1777375029831,35.83,76383.41,0.03,0.2103,0.00015,15.74125]
[1777375032907,35.83,76382.64,0.03,0.21018,0.00015,15.73612]
[1777375033084,35.83,76382.64,0.03,0.21019,0.00015,15.73614]
[1777375035764,35.83,76378.83,0.03,0.20963,0.00015,15.71071]
[1777375036468,35.83,76375.18,0.03,0.20909,0.00015,15.6863]
[1777375036887,35.83,76375.55,0.03,0.20914,0.00015,15.68883]
[1777375037894,35.83,76362.62,0.03,0.20725,0.00015,15.60222]
[1777375037968,35.83,76362.62,0.03,0.20725,0.00015,15.60222]
[1777375038786,35.83,76362.62,0.03,0.20725,0.00015,15.60222]
[1777375045818,35.83,76361.85,0.03,0.20716,0.00015,15.59815]
[1777375052069,35.84,76359.57,0.03,0.20685,0.00015,15.58384]
[1777375059038,35.84,76358.37,0.03,0.20664,0.00015,15.571]
[1777375064075,35.84,76356.46,0.03,0.20636,0.00015,15.5583]
[1777375068399,35.84,76355.72,0.03,0.20625,0.00015,15.55346]
[1777375068717,35.84,76363.84,0.03,0.20744,0.00015,15.60807]
[1777375073426,35.84,76367.2,0.03,0.20794,0.00015,15.63089]
[1777375078069,35.84,76366.09,0.03,0.20778,0.00015,15.62336]
[1777375078665,35.84,76364.83,0.03,0.20759,0.00015,15.61483]
[1777375082943,35.84,76356.93,0.03,0.20643,0.00015,15.56148]
[1777375085722,35.84,76357.63,0.03,0.20653,0.00015,15.56605]
[1777375085798,35.84,76357.85,0.03,0.20656,0.00015,15.56746]
[1777375090667,35.83,76357.4,0.03,0.20649,0.00015,15.56422]
[1777375091800,35.83,76355.98,0.03,0.20628,0.00015,15.55452]
[1777375091961,35.83,76353.45,0.03,0.20591,0.00015,15.53744]
[1777375095876,35.83,76346.81,0.03,0.20494,0.00015,15.49269]
[1777375095903,35.83,76346.74,0.03,0.20493,0.00015,15.49222]
[1777375096279,35.83,76346.74,0.03,0.20493,0.00015,15.49222]
[1777375096694,35.83,76326.16,0.03,0.20195,0.00014,15.35335]
[1777375097377,35.83,76305.2,0.03,0.19894,0.00014,15.21147]
[1777375098066,35.83,76305.2,0.03,0.19894,0.00014,15.21147]
[1777375099149,35.83,76302.9,0.03,0.19862,0.00014,15.19584]
[1777375099817,35.84,76307.28,0.03,0.19925,0.00014,15.22598]
[1777375100200,35.84,76307.28,0.03,0.19925,0.00014,15.22598]
[1777375100424,35.84,76307.28,0.03,0.19925,0.00014,15.22598]
[1777375102181,35.84,76306.86,0.03,0.1992,0.00014,15.2234]
[1777375102574,35.84,76306.86,0.03,0.1992,0.00014,15.2234]
[1777375102671,35.84,76306.86,0.03,0.1992,0.00014,15.2234]
[1777375102778,35.84,76306.86,0.03,0.1992,0.00014,15.2234]
[1777375102879,35.84,76307.79,0.03,0.19934,0.00014,15.23009]
[1777375105369,35.84,76324.25,0.03,0.20171,0.00014,15.34204]
[1777375106535,35.84,76324.25,0.03,0.20171,0.00014,15.34204]
[1777375106988,35.84,76324.29,0.03,0.20173,0.00014,15.34272]
[1777375111423,35.84,76326.66,0.03,0.20208,0.00014,15.35932]
[1777375111451,35.84,76330.05,0.03,0.20253,0.00014,15.37747]
[1777375112651,35.84,76330.05,0.03,0.20253,0.00014,15.37747]
[1777375112945,35.84,76330.05,0.03,0.20253,0.00014,15.37747]
[1777375113019,35.84,76339.11,0.03,0.20384,0.00014,15.4389]
[1777375113332,35.84,76339.11,0.03,0.20384,0.00014,15.4389]
[1777375113426,35.84,76339.11,0.03,0.20384,0.00014,15.4389]
[1777375114251,35.84,76339.11,0.03,0.20384,0.00014,15.4389]
[1777375114628,35.84,76361.34,0.03,0.20708,0.00015,15.58872]
[1777375116772,35.85,76370.25,0.03,0.20841,0.00015,15.6492]
[1777375117089,35.85,76370.25,0.03,0.20841,0.00015,15.6492]
[1777375120513,35.85,76378.86,0.03,0.20968,0.00015,15.70716]
[1777375120710,35.85,76378.86,0.03,0.20968,0.00015,15.70716]
[1777375120792,35.85,76380.34,0.03,0.2099,0.00015,15.71723]
[1777375126521,35.85,76378.79,0.03,0.20968,0.00015,15.70727]
[1777375130828,35.85,76386.72,0.03,0.21086,0.00015,15.76076]
[1777375135997,35.85,76389.45,0.03,0.21127,0.00015,15.77912]
[1777375141627,35.85,76389.58,0.03,0.21129,0.00015,15.78015]
[1777375146664,35.85,76390.47,0.03,0.21142,0.00015,15.78608]
[1777375148027,35.85,76398.19,0.03,0.21256,0.00015,15.83756]
[1777375149483,35.85,76399.7,0.03,0.21279,0.00015,15.84774]
[1777375149533,35.85,76399.7,0.03,0.21279,0.00015,15.84774]
[1777375149562,35.85,76399.7,0.03,0.21279,0.00015,15.84774]
[1777375149801,35.85,76399.7,0.03,0.21279,0.00015,15.84774]
[1777375150001,35.85,76404.27,0.03,0.21347,0.00015,15.87826]
[1777375150812,35.85,76404.27,0.03,0.21347,0.00015,15.87826]
[1777375150915,35.85,76417.79,0.03,0.21549,0.00015,15.96817]
[1777375151344,35.85,76417.79,0.03,0.21549,0.00015,15.96817]
[1777375151723,35.85,76421.79,0.03,0.21609,0.00015,15.99466]
[1777375152593,35.85,76421.79,0.03,0.21609,0.00015,15.99466]
[1777375152979,35.85,76421.79,0.03,0.21609,0.00015,15.99466]
[1777375153059,35.85,76423.55,0.03,0.21635,0.00015,16.00627]
[1777375153782,35.85,76423.55,0.03,0.21635,0.00015,16.00627]
[1777375153863,35.85,76426.37,0.03,0.21677,0.00015,16.02488]
[1777375155228,35.85,76429.22,0.03,0.2172,0.00015,16.04366]
[1777375155725,35.85,76429.22,0.03,0.2172,0.00015,16.04377]
[1777375156734,35.85,76436.93,0.03,0.21836,0.00015,16.09481]
[1777375159144,35.85,76442.93,0.03,0.21927,0.00015,16.13444]
[1777375159792,35.85,76442.93,0.03,0.21927,0.00015,16.13444]
[1777375159893,35.85,76444.62,0.03,0.21953,0.00015,16.14574]
[1777375165045,35.86,76446.75,0.03,0.21986,0.00015,16.16031]
[1777375166063,35.86,76450.69,0.03,0.22046,0.00015,16.18645]
[1777375166215,35.86,76450.69,0.03,0.22046,0.00015,16.18645]
[1777375166342,35.86,76450.69,0.03,0.22046,0.00015,16.18645]
[1777375166368,35.86,76450.69,0.03,0.22046,0.00015,16.18645]
[1777375166554,35.86,76450.69,0.03,0.22046,0.00015,16.18645]
[1777375166760,35.86,76450.69,0.03,0.22046,0.00015,16.18645]
[1777375166796,35.86,76450.69,0.03,0.22046,0.00015,16.18645]
[1777375167062,35.86,76432.99,0.03,0.21779,0.00015,16.06965]
[1777375168163,35.86,76432.99,0.03,0.21779,0.00015,16.06977]
[1777375169062,35.86,76432.55,0.03,0.21773,0.00015,16.06703]
[1777375169344,35.86,76432.55,0.03,0.21773,0.00015,16.06703]
[1777375169823,35.86,76432.55,0.03,0.21773,0.00015,16.06716]
[1777375172184,35.86,76432.97,0.03,0.21776,0.00015,16.06532]
[1777375172330,35.86,76432.97,0.03,0.21776,0.00015,16.06532]
[1777375173504,35.86,76428.15,0.03,0.21704,0.00015,16.03358]
[1777375173876,35.86,76417.32,0.03,0.21541,0.00015,15.96183]
[1777375174615,35.86,76417.32,0.03,0.21541,0.00015,15.96183]
[1777375174669,35.86,76417.32,0.03,0.21541,0.00015,15.96183]
[1777375174858,35.86,76417.01,0.03,0.21537,0.00015,15.95988]
[1777375176408,35.86,76413.73,0.03,0.21488,0.00015,15.93812]
[1777375176784,35.86,76413.73,0.03,0.21488,0.00015,15.93812]
[1777375176884,35.86,76392.34,0.03,0.2117,0.00015,15.79585]
[1777375177676,35.86,76392.34,0.03,0.2117,0.00015,15.79585]
[1777375177709,35.86,76392.34,0.03,0.2117,0.00015,15.79585]
[1777375179891,35.86,76385.64,0.03,0.21071,0.00015,15.75109]
[1777375180384,35.86,76382.68,0.03,0.21027,0.00015,15.73127]
[1777375181007,35.86,76382.68,0.03,0.21027,0.00015,15.73127]
[1777375181434,35.86,76382.68,0.03,0.21027,0.00015,15.73124]
[1777375181907,35.86,76381.78,0.03,0.21014,0.00015,15.72521]
[1777375185937,35.86,76371.53,0.03,0.20864,0.00015,15.65672]
[1777375187937,35.86,76370.42,0.03,0.20847,0.00015,15.64935]
[1777375188052,35.86,76364.19,0.03,0.20756,0.00015,15.60763]
[1777375188556,35.86,76364.19,0.03,0.20756,0.00015,15.60763]
[1777375189151,35.86,76364.19,0.03,0.20756,0.00015,15.60771]
[1777375191495,35.86,76354.6,0.03,0.20617,0.00015,15.54359]
[1777375191527,35.86,76354.6,0.03,0.20617,0.00015,15.54359]
[1777375191978,35.86,76354.27,0.03,0.20612,0.00015,15.54154]
[1777375197016,35.87,76353.67,0.03,0.20606,0.00015,15.53845]
[1777375197555,35.87,76353.67,0.03,0.20606,0.00015,15.53845]
[1777375197656,35.87,76354.99,0.03,0.20625,0.00015,15.54733]
[1777375203057,35.87,76355.72,0.03,0.20638,0.00015,15.55336]
[1777375205733,35.87,76357.1,0.03,0.20659,0.00015,15.56302]
[1777375206081,35.87,76360.1,0.03,0.20703,0.00015,15.58332]
[1777375211079,35.87,76363.77,0.03,0.20758,0.00015,15.60847]
[1777375211115,35.87,76364.15,0.03,0.20764,0.00015,15.61114]
[1777375212759,35.87,76361.98,0.03,0.20733,0.00015,15.59674]
[1777375213128,35.87,76358.13,0.03,0.20677,0.00015,15.57108]
[1777375213405,35.87,76358.13,0.03,0.20677,0.00015,15.57108]
[1777375214134,35.87,76358.67,0.03,0.20685,0.00015,15.57488]
[1777375214734,35.87,76358.67,0.03,0.20685,0.00015,15.57488]
[1777375215141,35.88,76360.43,0.03,0.20711,0.00015,15.58685]
[1777375220885,35.88,76366.3,0.03,0.20798,0.00015,15.62676]
[1777375226760,35.88,76365.28,0.03,0.20785,0.00015,15.62076]
[1777375226795,35.88,76365.28,0.03,0.20785,0.00015,15.62076]
[1777375226811,35.88,76365.19,0.03,0.20784,0.00015,15.62028]
[1777375229155,35.88,76365.19,0.03,0.20784,0.00015,15.62039]
[1777375229238,35.88,76357.36,0.03,0.20671,0.00015,15.56815]
[1777375234274,35.88,76359.03,0.03,0.20692,0.00015,15.57531]
[1777375241034,35.89,76359.4,0.03,0.20699,0.00015,15.57851]
[1777375242070,35.89,76361.28,0.03,0.20728,0.00015,15.59164]
[1777375242157,35.89,76364.61,0.03,0.20777,0.00015,15.61413]
[1777375247816,35.89,76371.57,0.03,0.20881,0.00015,15.66134]
[1777375251734,35.89,76371.67,0.03,0.20883,0.00015,15.6624]
[1777375251771,35.89,76372.49,0.03,0.20895,0.00015,15.66789]
[1777375252246,35.89,76372.49,0.03,0.20895,0.00015,15.66789]
[1777375253081,35.89,76372.49,0.03,0.20895,0.00015,15.66789]
[1777375254469,35.89,76380.16,0.03,0.21008,0.00015,15.71938]
[1777375260802,35.89,76379.65,0.03,0.21001,0.00015,15.71603]
[1777375262128,35.89,76379.08,0.03,0.20992,0.00015,15.71223]
[1777375262274,35.89,76380.53,0.03,0.21014,0.00015,15.72192]
[1777375265059,35.89,76383.05,0.03,0.21051,0.00015,15.7387]
[1777375265865,35.89,76383.35,0.03,0.21055,0.00015,15.74066]
[1777375271538,35.89,76375.95,0.03,0.20946,0.00015,15.69096]
[1777375276573,35.89,76373.59,0.03,0.20911,0.00015,15.6752]
[1777375282615,35.89,76374.76,0.03,0.20929,0.00015,15.68344]
[1777375284540,35.89,76373.74,0.03,0.20914,0.00015,15.67675]
[1777375288988,35.9,76378.59,0.03,0.20986,0.00015,15.70944]
[1777375289009,35.9,76378.59,0.03,0.20986,0.00015,15.70944]
[1777375289211,35.9,76379.67,0.03,0.21002,0.00015,15.7167]
[1777375290168,35.9,76379.67,0.03,0.21002,0.00015,15.7167]
[1777375290224,35.9,76379.67,0.03,0.21002,0.00015,15.7167]
[1777375290585,35.9,76379.67,0.03,0.21002,0.00015,15.7167]
[1777375290629,35.9,76379.67,0.03,0.21002,0.00015,15.7167]
[1777375290654,35.9,76379.67,0.03,0.21002,0.00015,15.7167]
[1777375291104,35.9,76379.67,0.03,0.21002,0.00015,15.7167]
[1777375291205,35.89,76401.44,0.03,0.2132,0.00015,15.85685]
[1777375294777,35.89,76408.99,0.03,0.2143,0.00015,15.90607]
[1777375297061,35.89,76408.99,0.03,0.21429,0.00015,15.9059]
[1777375297231,35.89,76408.99,0.03,0.21429,0.00015,15.9059]
[1777375297175,35.89,76409.96,0.03,0.21443,0.00015,15.91186]
[1777375297722,35.89,76409.96,0.03,0.21443,0.00015,15.91186]
[1777375302757,35.89,76414.86,0.03,0.21515,0.00015,15.94379]
[1777375307036,35.89,76416.22,0.03,0.21535,0.00015,15.95279]
[1777375307192,35.89,76416.22,0.03,0.21535,0.00015,15.95279]
[1777375307205,35.89,76416.22,0.03,0.21535,0.00015,15.95279]
[1777375307231,35.89,76416.38,0.03,0.21537,0.00015,15.95393]
[1777375308034,35.89,76416.38,0.03,0.21537,0.00015,15.95393]
[1777375308869,35.89,76411.52,0.03,0.21465,0.00015,15.92167]
[1777375309125,35.89,76411.52,0.03,0.21465,0.00015,15.92167]
[1777375309226,35.89,76404.38,0.03,0.21358,0.00015,15.87426]
[1777375309658,35.89,76404.38,0.03,0.21358,0.00015,15.87426]
[1777375309671,35.89,76404.38,0.03,0.21358,0.00015,15.87426]
[1777375309900,35.89,76402.54,0.03,0.21331,0.00015,15.8621]
[1777375315849,35.89,76403.28,0.03,0.21343,0.00015,15.86747]
[1777375319892,35.89,76404.63,0.03,0.21364,0.00015,15.87678]
[1777375319955,35.89,76404.63,0.03,0.21364,0.00015,15.87678]
[1777375321802,35.89,76405.73,0.03,0.21381,0.00015,15.88424]
[1777375322035,35.89,76405.73,0.03,0.21381,0.00015,15.88424]
[1777375322101,35.89,76409.46,0.03,0.21437,0.00015,15.90906]
[1777375327934,35.89,76414.62,0.03,0.21514,0.00015,15.94338]
[1777375330780,35.89,76414.55,0.03,0.21513,0.00015,15.94294]
[1777375331071,35.89,76414.55,0.03,0.21513,0.00015,15.94294]
[1777375331162,35.89,76414.91,0.03,0.21518,0.00015,15.94536]
[1777375337082,35.89,76411.62,0.03,0.2147,0.00015,15.92382]
[1777375337122,35.89,76411.62,0.03,0.2147,0.00015,15.92382]
[1777375337220,35.89,76414.38,0.03,0.21511,0.00015,15.94219]
[1777375342765,35.89,76421.36,0.03,0.21616,0.00015,15.98852]
[1777375342781,35.89,76421.36,0.03,0.21616,0.00015,15.98852]
[1777375343193,35.89,76421.36,0.03,0.21616,0.00015,15.98852]
[1777375343286,35.89,76417.19,0.03,0.21553,0.00015,15.9609]
[1777375345209,35.89,76417.19,0.03,0.21553,0.00015,15.96094]
[1777375345259,35.89,76412.18,0.03,0.21479,0.00015,15.92779]
[1777375351143,35.89,76412.9,0.03,0.2149,0.00015,15.93296]
[1777375351277,35.89,76412.9,0.03,0.2149,0.00015,15.93296]
[1777375352103,35.9,76415.82,0.03,0.2153,0.00015,15.94756]
[1777375355339,35.9,76416.3,0.03,0.21537,0.00015,15.95094]
[1777375356131,35.9,76416.74,0.03,0.21544,0.00015,15.95393]
[1777375358262,35.9,76417.05,0.03,0.21549,0.00015,15.95608]
[1777375359667,35.9,76419.32,0.03,0.21583,0.00015,15.97131]
[1777375360256,35.9,76419.32,0.03,0.21583,0.00015,15.97131]
[1777375360362,35.9,76421.42,0.03,0.21615,0.00015,15.98527]
[1777375361257,35.9,76421.42,0.03,0.21615,0.00015,15.98527]
[1777375361269,35.9,76421.42,0.03,0.21615,0.00015,15.98527]
[1777375361270,35.9,76415.91,0.03,0.21533,0.00015,15.94884]
[1777375363180,35.9,76407.27,0.03,0.21404,0.00015,15.89169]
[1777375365685,35.9,76404.88,0.03,0.21369,0.00015,15.87598]
[1777375366201,35.9,76406.17,0.03,0.21388,0.00015,15.88462]
[1777375371236,35.9,76409.7,0.03,0.21441,0.00015,15.9082]
[1777375375519,35.9,76412.57,0.03,0.21486,0.00015,15.92823]
[1777375376271,35.91,76414.54,0.03,0.21517,0.00015,15.94201]
[1777375376352,35.91,76414.54,0.03,0.21517,0.00015,15.94201]
[1777375379926,35.91,76421.49,0.03,0.21626,0.00015,15.99023]
[1777375380307,35.91,76421.49,0.03,0.21627,0.00015,15.9906]
[1777375383331,35.92,76431.82,0.03,0.21787,0.00015,16.06108]
[1777375388366,35.93,76439.79,0.03,0.21913,0.00015,16.11579]
[1777375394067,35.93,76440.75,0.03,0.2193,0.00015,16.12332]
[1777375394099,35.93,76440.75,0.03,0.2193,0.00015,16.12332]
[1777375394135,35.93,76440.75,0.03,0.2193,0.00015,16.12332]
[1777375398132,35.94,76435.17,0.03,0.21847,0.00015,16.087]
[1777375398198,35.94,76434.54,0.03,0.21837,0.00015,16.08285]
[1777375400145,35.94,76434.54,0.03,0.21837,0.00015,16.08285]
[1777375401649,35.94,76425.45,0.03,0.21701,0.00015,16.02293]
[1777375401822,35.94,76425.45,0.03,0.21701,0.00015,16.02293]
[1777375402225,35.94,76424.85,0.03,0.21692,0.00015,16.01904]
[1777375403842,35.94,76423.93,0.03,0.21678,0.00015,16.01296]
[1777375403937,35.94,76424.04,0.03,0.2168,0.00015,16.01377]
[1777375406689,35.94,76423.25,0.03,0.21669,0.00015,16.00863]
[1777375407918,35.94,76422.22,0.03,0.21654,0.00015,16.00198]
[1777375407937,35.94,76420.03,0.03,0.21621,0.00015,15.98759]
[1777375412639,35.94,76416.57,0.03,0.21566,0.00015,15.96021]
[1777375413980,35.94,76417.15,0.03,0.21575,0.00015,15.96416]
[1777375414069,35.94,76424.3,0.03,0.21682,0.00015,16.01155]
[1777375414979,35.94,76424.3,0.03,0.21682,0.00015,16.01155]
[1777375415010,35.94,76424.3,0.03,0.21682,0.00015,16.01155]
[1777375416834,35.94,76416.84,0.03,0.21571,0.00015,15.96242]
[1777375417811,35.94,76416.84,0.03,0.21571,0.00015,15.96242]
[1777375418019,35.94,76416.84,0.03,0.21571,0.00015,15.96242]
[1777375418041,35.94,76416.84,0.03,0.21571,0.00015,15.96242]
[1777375418121,35.94,76411.53,0.03,0.21492,0.00015,15.92742]
[1777375423164,35.94,76410.54,0.03,0.21478,0.00015,15.92127]
[1777375423177,35.94,76408.19,0.03,0.21444,0.00015,15.90596]
[1777375427613,35.95,76406.58,0.03,0.21421,0.00015,15.89573]
[1777375428216,35.95,76406.58,0.03,0.21421,0.00015,15.89573]
[1777375433683,35.95,76399.3,0.03,0.21315,0.00015,15.84846]
[1777375436012,35.95,76395.36,0.03,0.21258,0.00015,15.82269]
[1777375436047,35.95,76395.36,0.03,0.21258,0.00015,15.82269]
[1777375438110,35.95,76389.25,0.03,0.21168,0.00015,15.78227]
[1777375438287,35.95,76389.25,0.03,0.21168,0.00015,15.78227]
[1777375438326,35.95,76387.28,0.03,0.21139,0.00015,15.76936]
[1777375442822,35.95,76380.49,0.03,0.2104,0.00015,15.72457]
[1777375443305,35.95,76380.49,0.03,0.2104,0.00015,15.72457]
[1777375443405,35.95,76378.78,0.03,0.21016,0.00015,15.71351]
[1777375444365,35.95,76378.78,0.03,0.21016,0.00015,15.71351]
[1777375444330,35.95,76366.61,0.03,0.20837,0.00015,15.63226]
[1777375444975,35.95,76364.91,0.03,0.20812,0.00015,15.6209]
[1777375448386,35.96,76364.66,0.03,0.20809,0.00015,15.61944]
[1777375449056,35.96,76363.2,0.03,0.20788,0.00015,15.60991]
[1777375449629,35.96,76363.2,0.03,0.20788,0.00015,15.60991]
[1777375450382,35.96,76363.2,0.03,0.20788,0.00015,15.60991]
[1777375451167,35.96,76360.89,0.03,0.20755,0.00015,15.59484]
[1777375456848,35.96,76362.89,0.03,0.20786,0.00015,15.60893]
[1777375460831,35.96,76363.22,0.03,0.20792,0.00015,15.61155]
[1777375460837,35.96,76363.22,0.03,0.20792,0.00015,15.61155]
[1777375460863,35.96,76363.22,0.03,0.20792,0.00015,15.61155]
[1777375461111,35.96,76366.86,0.03,0.20845,0.00015,15.63601]
[1777375461893,35.96,76366.86,0.03,0.20845,0.00015,15.63601]
[1777375461930,35.96,76366.86,0.03,0.20845,0.00015,15.63601]
[1777375462142,35.96,76378.42,0.03,0.21015,0.00015,15.7133]
[1777375462517,35.96,76378.42,0.03,0.21015,0.00015,15.7133]
[1777375462679,35.96,76378.42,0.03,0.21015,0.00015,15.7133]
[1777375462888,35.96,76378.42,0.03,0.21016,0.00015,15.7134]
[1777375465265,35.96,76392.01,0.03,0.21216,0.00015,15.8038]
[1777375470945,35.96,76394.07,0.03,0.21245,0.00015,15.81709]
[1777375474830,35.96,76392.93,0.03,0.21223,0.00015,15.80432]
[1777375474972,35.96,76392.2,0.03,0.21212,0.00015,15.79938]
[1777375480100,35.96,76392.42,0.03,0.21215,0.00015,15.8005]
[1777375480737,35.96,76392.55,0.03,0.21217,0.00015,15.80128]
[1777375481389,35.96,76392.55,0.03,0.21217,0.00015,15.80128]
[1777375481571,35.96,76389.38,0.03,0.21169,0.00015,15.78002]
[1777375481808,35.96,76389.38,0.03,0.21169,0.00015,15.78002]
[1777375483889,35.96,76382.59,0.03,0.21069,0.00015,15.73475]
[1777375484784,35.96,76377.42,0.03,0.20993,0.00015,15.70027]
[1777375485355,35.96,76377.14,0.03,0.20989,0.00015,15.69845]
[1777375490125,35.96,76377.67,0.03,0.20997,0.00015,15.70205]
[1777375490277,35.96,76377.67,0.03,0.20997,0.00015,15.70205]
[1777375491376,35.96,76385.52,0.03,0.21112,0.00015,15.75435]
[1777375493000,35.96,76385.52,0.03,0.21112,0.00015,15.75435]
[1777375494331,35.96,76389.42,0.03,0.2117,0.00015,15.78021]
[1777375494432,35.96,76395.06,0.03,0.21253,0.00015,15.81765]
[1777375497283,35.96,76396.38,0.03,0.21272,0.00015,15.82632]
[1777375497384,35.96,76396.64,0.03,0.21276,0.00015,15.82782]
[1777375502576,35.95,76395.96,0.03,0.21264,0.00015,15.82283]
[1777375507838,35.95,76397.19,0.03,0.21281,0.00015,15.83033]
[1777375513082,35.95,76403.66,0.03,0.21376,0.00015,15.87274]
[1777375513099,35.95,76403.66,0.03,0.21376,0.00015,15.87274]
[1777375515327,35.95,76395.35,0.03,0.21252,0.00015,15.81728]
[1777375516192,35.95,76395.35,0.03,0.21252,0.00015,15.81728]
[1777375516476,35.95,76395.43,0.03,0.21253,0.00015,15.81777]
[1777375516860,35.95,76395.43,0.03,0.21253,0.00015,15.81777]
[1777375517271,35.95,76395.43,0.03,0.21252,0.00015,15.8174]
[1777375517985,35.95,76395.43,0.03,0.21252,0.00015,15.8174]
[1777375518278,35.95,76391.41,0.03,0.21193,0.00015,15.79066]
[1777375524322,35.95,76385.93,0.03,0.21112,0.00015,15.75416]
[1777375529357,35.95,76383.83,0.03,0.21081,0.00015,15.74016]
[1777375534392,35.95,76384.06,0.03,0.21079,0.00015,15.7367]
[1777375539427,35.95,76384.19,0.03,0.21081,0.00015,15.73743]
[1777375539631,35.95,76384.19,0.03,0.21081,0.00015,15.73743]
[1777375540433,35.95,76384.52,0.03,0.21086,0.00015,15.7396]
[1777375545158,35.94,76386.25,0.03,0.2111,0.00015,15.75064]
[1777375545469,35.94,76385.34,0.03,0.21096,0.00015,15.74444]
[1777375550504,35.94,76379.17,0.03,0.21004,0.00015,15.70266]
[1777375556546,35.94,76379.27,0.03,0.21004,0.00015,15.70251]
[1777375562588,35.94,76376.25,0.03,0.20957,0.00015,15.6815]
[1777375567622,35.93,76372.41,0.03,0.20899,0.00015,15.65512]
[1777375573041,35.93,76371.06,0.03,0.20878,0.00015,15.64548]
[1777375573741,35.93,76368.88,0.03,0.20845,0.00015,15.6306]
[1777375574517,35.93,76360.64,0.03,0.20724,0.00015,15.57528]
[1777375575347,35.93,76360.64,0.03,0.20724,0.00015,15.57528]
[1777375575455,35.93,76354.12,0.03,0.20629,0.00015,15.53147]
[1777375576643,35.93,76349.66,0.03,0.20564,0.00015,15.50149]
[1777375576672,35.93,76349.66,0.03,0.20564,0.00015,15.50149]
[1777375576681,35.93,76349.66,0.03,0.20564,0.00015,15.50149]
[1777375577441,35.93,76346.15,0.03,0.20513,0.00015,15.47791]
[1777375577809,35.93,76346.15,0.03,0.20513,0.00015,15.47791]
[1777375578183,35.93,76346.15,0.03,0.20513,0.00015,15.47791]
[1777375578564,35.93,76346.35,0.03,0.20516,0.00015,15.47928]
[1777375579799,35.93,76346.35,0.03,0.20516,0.00015,15.47928]
[1777375579801,35.93,76341.29,0.03,0.20442,0.00014,15.44531]
[1777375583810,35.93,76342.47,0.03,0.2046,0.00015,15.45344]
[1777375584060,35.93,76342.47,0.03,0.2046,0.00015,15.45344]
[1777375584330,35.93,76342.47,0.03,0.2046,0.00015,15.45344]
[1777375584464,35.93,76343.37,0.03,0.20473,0.00015,15.45956]
[1777375585887,35.93,76343.37,0.03,0.20473,0.00015,15.45963]
[1777375585909,35.93,76343.37,0.03,0.20473,0.00015,15.45963]
[1777375585921,35.93,76343.37,0.03,0.20473,0.00015,15.45963]
[1777375585967,35.93,76367.43,0.03,0.20824,0.00015,15.621]
[1777375586890,35.93,76367.43,0.03,0.20824,0.00015,15.621]
[1777375587509,35.93,76367.43,0.03,0.20824,0.00015,15.621]
[1777375587552,35.93,76369.08,0.03,0.20849,0.00015,15.6321]
[1777375589939,35.93,76369.69,0.03,0.20858,0.00015,15.63634]
[1777375590040,35.93,76370.24,0.03,0.20866,0.00015,15.64017]
[1777375595725,35.94,76372.36,0.03,0.20895,0.00015,15.65031]
[1777375600864,35.94,76372.84,0.03,0.20904,0.00015,15.65451]
[1777375605899,35.94,76373.44,0.03,0.20915,0.00015,15.65918]
[1777375610936,35.94,76372.37,0.03,0.20899,0.00015,15.65218]
[1777375612979,35.94,76372.09,0.03,0.20895,0.00015,15.65034]
[1777375613053,35.94,76370.03,0.03,0.20865,0.00015,15.6366]
[1777375614741,35.94,76370.03,0.03,0.20865,0.00015,15.63664]
[1777375614962,35.94,76370.73,0.03,0.20875,0.00015,15.64136]
[1777375617030,35.94,76370.95,0.03,0.20879,0.00015,15.64288]
[1777375617079,35.94,76370.04,0.03,0.20866,0.00015,15.63685]
[1777375617746,35.94,76370.04,0.03,0.20866,0.00015,15.63685]
[1777375618867,35.94,76370.04,0.03,0.20866,0.00015,15.6369]
[1777375623917,35.94,76364.32,0.03,0.20783,0.00015,15.59909]
[1777375624589,35.94,76364.35,0.03,0.20784,0.00015,15.59951]
[1777375625265,35.94,76364.35,0.03,0.20784,0.00015,15.59951]
[1777375625330,35.95,76364.35,0.03,0.20784,0.00015,15.59962]
[1777375626217,35.95,76364.35,0.03,0.20784,0.00015,15.59962]
[1777375626318,35.95,76364.46,0.03,0.20786,0.00015,15.60036]
[1777375626985,35.95,76364.46,0.03,0.20786,0.00015,15.60036]
[1777375627507,35.95,76364.68,0.03,0.20789,0.00015,15.60205]
[1777375630980,35.95,76359.36,0.03,0.20712,0.00015,15.56667]
[1777375631136,35.95,76359.36,0.03,0.20712,0.00015,15.56667]
[1777375631282,35.95,76359.36,0.03,0.20712,0.00015,15.56667]
[1777375631598,35.95,76355.92,0.03,0.20663,0.00015,15.54391]
[1777375631987,35.95,76355.92,0.03,0.20663,0.00015,15.54391]
[1777375632191,35.95,76338.94,0.03,0.20416,0.00014,15.42995]
[1777375634425,35.95,76332.18,0.03,0.20318,0.00014,15.38467]
[1777375634471,35.95,76336.52,0.03,0.20381,0.00014,15.41382]
[1777375637220,35.95,76339.08,0.03,0.20418,0.00014,15.43113]
[1777375637301,35.95,76339.08,0.03,0.20418,0.00014,15.43113]
[1777375637337,35.95,76339.08,0.03,0.20418,0.00014,15.43113]
[1777375637432,35.95,76342.19,0.03,0.20464,0.00015,15.45207]
[1777375637983,35.95,76342.19,0.03,0.20464,0.00015,15.45207]
[1777375638205,35.95,76342.19,0.03,0.20464,0.00015,15.45207]
[1777375638291,35.95,76342.19,0.03,0.20464,0.00015,15.45207]
[1777375638476,35.95,76342.19,0.03,0.20464,0.00015,15.45207]
[1777375638539,35.95,76346.74,0.03,0.2053,0.00015,15.48277]
[1777375640596,35.95,76355.93,0.03,0.20664,0.00015,15.54456]
[1777375646196,35.95,76356.13,0.03,0.20667,0.00015,15.54606]
[1777375647442,35.95,76356.13,0.03,0.20667,0.00015,15.54606]
[1777375652240,35.95,76349.11,0.03,0.20561,0.00015,15.49438]
[1777375652842,35.95,76349.11,0.03,0.20561,0.00015,15.49438]
[1777375652861,35.95,76349.11,0.03,0.20561,0.00015,15.49438]
[1777375653244,35.95,76348.42,0.03,0.20551,0.00015,15.48984]
[1777375655260,35.95,76338.98,0.03,0.20415,0.00014,15.42666]
[1777375656925,35.95,76333.22,0.03,0.20332,0.00014,15.38811]
[1777375661871,35.96,76328.63,0.03,0.20268,0.00014,15.3581]
[1777375662312,35.96,76330.16,0.03,0.2029,0.00014,15.36858]
[1777375663486,35.96,76314.97,0.03,0.20072,0.00014,15.26651]
[1777375664191,35.96,76314.97,0.03,0.20072,0.00014,15.26651]
[1777375664759,35.96,76314.16,0.03,0.20061,0.00014,15.26104]
[1777375665331,35.96,76310.81,0.03,0.20013,0.00014,15.2386]
[1777375667585,35.96,76309.02,0.03,0.19988,0.00014,15.22666]
[1777375667611,35.96,76309.02,0.03,0.19988,0.00014,15.22666]
[1777375667893,35.96,76307.08,0.03,0.1996,0.00014,15.21371]
[1777375668352,35.96,76306.46,0.03,0.19952,0.00014,15.2097]
[1777375668801,35.96,76306.46,0.03,0.19952,0.00014,15.2097]
[1777375669636,35.96,76306.46,0.03,0.19952,0.00014,15.2097]
[1777375669645,35.96,76306.46,0.03,0.19952,0.00014,15.2097]
[1777375669391,35.96,76301.77,0.03,0.19886,0.00014,15.17836]
[1777375669677,35.96,76301.77,0.03,0.19886,0.00014,15.17836]
[1777375670366,35.96,76301.77,0.03,0.19886,0.00014,15.17836]
[1777375675402,35.96,76303.11,0.03,0.19907,0.00014,15.18852]
[1777375677347,35.96,76301.11,0.03,0.19879,0.00014,15.17519]
[1777375677440,35.96,76301.11,0.03,0.19879,0.00014,15.17519]
[1777375677521,35.97,76299.42,0.03,0.19855,0.00014,15.16395]
[1777375680613,35.97,76293.64,0.03,0.19774,0.00014,15.1253]
[1777375681253,35.97,76288.17,0.03,0.19696,0.00014,15.08827]
[1777375681349,35.97,76288.17,0.03,0.19696,0.00014,15.08827]
[1777375681447,35.97,76288.24,0.03,0.19698,0.00014,15.08902]
[1777375681720,35.97,76288.24,0.03,0.19698,0.00014,15.08902]
[1777375681860,35.97,76288.24,0.03,0.19698,0.00014,15.08902]
[1777375682591,35.97,76268.5,0.03,0.1942,0.00014,14.95544]
[1777375682895,35.97,76268.5,0.03,0.1942,0.00014,14.95544]
[1777375683917,35.97,76268.5,0.03,0.19421,0.00014,14.95587]
[1777375684074,35.97,76268.5,0.03,0.19421,0.00014,14.95587]
[1777375684471,35.97,76259.4,0.03,0.19294,0.00014,14.89431]
[1777375686799,35.97,76262.17,0.03,0.19334,0.00014,14.91362]
[1777375687233,35.97,76262.17,0.03,0.19334,0.00014,14.91362]
[1777375687312,35.97,76262.17,0.03,0.19334,0.00014,14.91362]
[1777375689115,35.97,76259.98,0.03,0.19304,0.00014,14.89928]
[1777375689510,35.97,76260.69,0.03,0.19315,0.00014,14.90438]
[1777375690734,35.98,76257.59,0.03,0.19272,0.00014,14.88359]
[1777375691055,35.98,76257.59,0.03,0.19272,0.00014,14.88359]
[1777375691701,35.98,76257.59,0.03,0.19272,0.00014,14.88389]
[1777375692548,35.98,76255.24,0.03,0.1924,0.00014,14.86824]
[1777375693145,35.98,76255.24,0.03,0.1924,0.00014,14.86824]
[1777375693167,35.98,76255.24,0.03,0.1924,0.00014,14.86824]
[1777375693538,35.98,76255.76,0.03,0.19248,0.00014,14.87211]
[1777375694000,35.98,76255.76,0.03,0.19248,0.00014,14.87211]
[1777375694546,35.98,76257.2,0.03,0.19269,0.00014,14.88217]
[1777375695133,35.98,76257.2,0.03,0.19269,0.00014,14.88217]
[1777375695147,35.98,76257.67,0.03,0.19276,0.00014,14.88563]
[1777375696392,35.98,76257.67,0.03,0.19276,0.00014,14.88563]
[1777375696493,35.98,76257.67,0.03,0.19277,0.00014,14.8859]
[1777375697057,35.98,76257.67,0.03,0.19277,0.00014,14.8859]
[1777375697567,35.98,76257.67,0.03,0.19277,0.00014,14.88617]
[1777375702602,35.99,76262.2,0.03,0.19343,0.00014,14.91825]
[1777375707638,35.99,76264.22,0.03,0.19374,0.00014,14.93316]
[1777375709181,35.99,76264.19,0.03,0.19374,0.00014,14.93319]
[1777375709229,35.99,76264.19,0.03,0.19374,0.00014,14.93319]
[1777375709658,35.99,76266.03,0.03,0.19401,0.00014,14.9459]
[1777375710795,35.99,76271.56,0.03,0.19479,0.00014,14.98365]
[1777375711666,35.99,76277.01,0.03,0.19551,0.00014,15.01583]
[1777375713047,35.99,76283.43,0.03,0.19643,0.00014,15.05954]
[1777375713680,35.99,76286.95,0.03,0.19693,0.00014,15.08356]
[1777375714378,35.99,76286.95,0.03,0.19693,0.00014,15.08356]
[1777375714436,35.99,76286.95,0.03,0.19693,0.00014,15.08356]
[1777375714450,35.99,76286.95,0.03,0.19693,0.00014,15.08356]
[1777375714687,35.99,76285.96,0.03,0.19679,0.00014,15.07705]
[1777375714743,35.99,76285.96,0.03,0.19679,0.00014,15.07705]
[1777375714887,35.99,76285.96,0.03,0.19679,0.00014,15.07705]
[1777375715693,35.99,76285.96,0.03,0.19679,0.00014,15.07705]
[1777375716310,36.0,76281.95,0.03,0.19623,0.00014,15.05012]
[1777375716343,36.0,76281.95,0.03,0.19623,0.00014,15.05012]
[1777375716373,36.0,76281.95,0.03,0.19623,0.00014,15.05012]
[1777375716474,36.0,76281.95,0.03,0.19623,0.00014,15.05012]
[1777375717323,36.0,76280.22,0.03,0.19599,0.00014,15.03862]
[1777375717710,36.0,76273.13,0.03,0.19499,0.00014,14.99069]
[1777375718698,36.0,76273.13,0.03,0.19499,0.00014,14.99069]
[1777375724483,36.0,76275.88,0.03,0.1954,0.00014,15.01009]
[1777375727885,36.0,76264.4,0.03,0.19379,0.00014,14.93273]
[1777375729333,36.0,76269.53,0.03,0.19452,0.00014,14.9679]
[1777375729917,36.0,76270.8,0.03,0.1947,0.00014,14.97666]
[1777375731423,36.0,76268.84,0.03,0.19443,0.00014,14.9635]
[1777375731720,36.0,76268.84,0.03,0.19443,0.00014,14.9635]
[1777375736507,36.0,76266.63,0.03,0.19413,0.00014,14.94909]
[1777375741881,36.01,76271.1,0.03,0.19478,0.00014,14.98051]
[1777375746916,36.01,76269.91,0.03,0.19463,0.00014,14.9731]
[1777375749035,36.01,76272.18,0.03,0.19496,0.00014,14.98876]
[1777375749117,36.01,76279.65,0.03,0.19601,0.00014,15.03948]
[1777375750166,36.01,76279.65,0.03,0.19601,0.00014,15.03948]
[1777375751111,36.01,76282.96,0.03,0.19648,0.00014,15.06194]
[1777375751122,36.01,76282.96,0.03,0.19648,0.00014,15.06194]
[1777375751212,36.01,76283.19,0.03,0.19651,0.00014,15.06351]
[1777375756779,36.01,76288.3,0.03,0.19724,0.00014,15.09837]
[1777375757783,36.01,76287.36,0.03,0.19712,0.00014,15.09234]
[1777375758497,36.01,76287.36,0.03,0.19712,0.00014,15.09234]
[1777375764657,36.02,76288.52,0.03,0.1973,0.00014,15.10116]
[1777375764734,36.02,76288.24,0.03,0.19727,0.00014,15.0995]
[1777375766681,36.02,76288.24,0.03,0.19727,0.00014,15.09972]
[1777375766717,36.02,76288.24,0.03,0.19727,0.00014,15.09972]
[1777375767059,36.02,76288.26,0.03,0.19728,0.00014,15.10031]
[1777375769899,36.02,76292.83,0.03,0.19794,0.00014,15.13159]
[1777375770374,36.02,76292.83,0.03,0.19794,0.00014,15.13159]
[1777375770474,36.02,76305.8,0.03,0.19979,0.00014,15.21925]
[1777375774633,36.02,76312.73,0.03,0.20074,0.00014,15.26122]
[1777375774722,36.02,76313.12,0.03,0.2008,0.00014,15.26388]
[1777375779984,36.02,76309.14,0.03,0.20023,0.00014,15.2372]
[1777375780023,36.02,76309.14,0.03,0.20023,0.00014,15.2372]
[1777375780151,36.02,76304.66,0.03,0.19959,0.00014,15.20709]
[1777375784064,36.02,76306.29,0.03,0.19983,0.00014,15.21834]
[1777375784276,36.02,76306.29,0.03,0.19983,0.00014,15.21834]
[1777375784281,36.02,76307.9,0.03,0.20006,0.00014,15.22928]
[1777375786055,36.02,76308.48,0.03,0.20015,0.00014,15.23326]
[1777375786192,36.02,76308.48,0.03,0.20015,0.00014,15.23333]
[1777375791229,36.02,76309.43,0.03,0.20029,0.00014,15.24008]
[1777375792729,36.02,76309.43,0.03,0.20029,0.00014,15.24008]
[1777375793297,36.02,76307.85,0.03,0.20007,0.00014,15.22951]
[1777375793344,36.03,76308.14,0.03,0.20011,0.00014,15.23155]
[1777375799283,36.03,76308.13,0.03,0.20012,0.00014,15.23177]
[1777375804318,36.03,76309.1,0.03,0.20026,0.00014,15.23861]
[1777375808301,36.03,76310.38,0.03,0.20045,0.00014,15.24743]
[1777375808375,36.03,76312.38,0.03,0.20074,0.00014,15.26096]
[1777375810076,36.03,76312.38,0.03,0.20074,0.00014,15.26101]
[1777375810115,36.03,76312.38,0.03,0.20074,0.00014,15.26101]
[1777375810268,36.03,76312.38,0.03,0.20074,0.00014,15.26101]
[1777375812352,36.03,76306.23,0.03,0.19986,0.00014,15.21972]
[1777375812373,36.03,76306.23,0.03,0.19986,0.00014,15.21972]
[1777375812477,36.03,76302.94,0.03,0.19939,0.00014,15.19765]
[1777375813462,36.03,76302.94,0.03,0.19939,0.00014,15.19765]
[1777375815797,36.03,76304.04,0.03,0.19956,0.00014,15.20531]
[1777375815807,36.03,76295.9,0.03,0.1984,0.00014,15.15055]
[1777375815832,36.03,76295.9,0.03,0.1984,0.00014,15.15055]
[1777375816402,36.03,76295.9,0.03,0.19841,0.00014,15.15074]
[1777375821696,36.03,76291.93,0.03,0.19786,0.00014,15.12465]
[1777375827084,36.04,76286.46,0.03,0.19709,0.00014,15.08827]
[1777375829635,36.04,76280.86,0.03,0.1963,0.00014,15.05054]
[1777375829652,36.04,76280.86,0.03,0.1963,0.00014,15.05054]
[1777375829717,36.04,76271.12,0.03,0.19493,0.00014,14.98466]
[1777375830457,36.04,76271.12,0.03,0.19493,0.00014,14.98466]
[1777375831567,36.04,76267.19,0.03,0.19438,0.00014,14.95813]
[1777375831876,36.04,76266.95,0.03,0.1943,0.00014,14.95167]
[1777375831889,36.04,76266.95,0.03,0.1943,0.00014,14.95167]
[1777375831900,36.04,76266.95,0.03,0.1943,0.00014,14.95167]
[1777375831921,36.04,76266.95,0.03,0.1943,0.00014,14.95167]
[1777375832082,36.04,76266.95,0.03,0.1943,0.00014,14.95167]
[1777375832514,36.04,76266.95,0.03,0.19431,0.00014,14.9518]
[1777375834615,36.04,76269.3,0.03,0.19464,0.00014,14.96783]
[1777375835847,36.04,76273.41,0.03,0.19522,0.00014,14.99579]
[1777375836906,36.04,76272.76,0.03,0.19513,0.00014,14.99146]
[1777375837550,36.04,76271.72,0.03,0.19499,0.00014,14.98449]
[1777375842583,36.04,76271.25,0.03,0.19493,0.00014,14.98171]
[1777375844935,36.04,76270.18,0.03,0.19478,0.00014,14.97461]
[1777375846222,36.04,76269.34,0.03,0.19466,0.00014,14.969]
[1777375846613,36.04,76268.79,0.03,0.19459,0.00014,14.96536]
[1777375847910,36.04,76265.05,0.03,0.19407,0.00014,14.94012]
[1777375847989,36.04,76265.05,0.03,0.19407,0.00014,14.94012]
[1777375848731,36.04,76260.76,0.03,0.19347,0.00014,14.91116]
[1777375850671,36.04,76260.76,0.03,0.19347,0.00014,14.91116]
[1777375851440,36.04,76259.83,0.03,0.19334,0.00014,14.90487]
[1777375852265,36.04,76259.83,0.03,0.19334,0.00014,14.90488]
[1777375854015,36.04,76260.7,0.03,0.19346,0.00014,14.91081]
[1777375854669,36.04,76260.51,0.03,0.19343,0.00014,14.90954]
[1777375857767,36.04,76256.41,0.03,0.19286,0.00014,14.88177]
[1777375857845,36.04,76247.77,0.03,0.19166,0.00014,14.82316]
[1777375860776,36.04,76242.04,0.03,0.19086,0.00014,14.78449]
[1777375862246,36.04,76242.49,0.03,0.19093,0.00014,14.78786]
[1777375862489,36.04,76242.49,0.03,0.19093,0.00014,14.78786]
[1777375862726,36.04,76246.36,0.03,0.19147,0.00014,14.81427]
[1777375864221,36.04,76253.91,0.03,0.19253,0.00014,14.86562]
[1777375864741,36.04,76253.91,0.03,0.19253,0.00014,14.86567]
[1777375867763,36.05,76264.14,0.03,0.19397,0.00014,14.9354]
[1777375871464,36.05,76266.61,0.03,0.19432,0.00014,14.95249]
[1777375871482,36.05,76266.61,0.03,0.19432,0.00014,14.95249]
[1777375871824,36.05,76266.61,0.03,0.19432,0.00014,14.95249]
[1777375871791,36.05,76266.55,0.03,0.19432,0.00014,14.9522]
[1777375872798,36.05,76276.2,0.03,0.19568,0.00014,15.01758]
[1777375873806,36.05,76288.45,0.03,0.19741,0.00014,15.10034]
[1777375875607,36.05,76290.1,0.03,0.19764,0.00014,15.1114]
[1777375878842,36.05,76277.71,0.03,0.19588,0.00014,15.0275]
[1777375881705,36.05,76278.12,0.03,0.19594,0.00014,15.03029]
[1777375881865,36.05,76277.98,0.03,0.19592,0.00014,15.02934]
[1777375882661,36.05,76277.98,0.03,0.19592,0.00014,15.02934]
[1777375884456,36.05,76272.74,0.03,0.19518,0.00014,14.99389]
[1777375884898,36.05,76270.06,0.03,0.19481,0.00014,14.97578]
[1777375885037,36.05,76270.06,0.03,0.19481,0.00014,14.97578]
[1777375885075,36.05,76270.06,0.03,0.19481,0.00014,14.97578]
[1777375885892,36.05,76258.74,0.03,0.19322,0.00014,14.89899]
[1777375886541,36.05,76258.74,0.03,0.19322,0.00014,14.89899]
[1777375886900,36.05,76249.21,0.03,0.19189,0.00014,14.8343]
[1777375887983,36.05,76247.97,0.03,0.19172,0.00014,14.82605]
[1777375891057,36.05,76252.21,0.03,0.19232,0.00014,14.85532]
[1777375892515,36.05,76252.54,0.03,0.19232,0.00014,14.85267]
[1777375892639,36.05,76252.54,0.03,0.19232,0.00014,14.85267]
[1777375892939,36.05,76253.6,0.03,0.19247,0.00014,14.86002]
[1777375894500,36.05,76253.6,0.03,0.19247,0.00014,14.86002]
[1777375894601,36.05,76247.42,0.03,0.19161,0.00014,14.81822]
[1777375900639,36.05,76246.0,0.03,0.19143,0.00014,14.80914]
[1777375906751,36.05,76249.53,0.03,0.19193,0.00014,14.83374]
[1777375912075,36.05,76242.53,0.03,0.19095,0.00014,14.7861]
[1777375917385,36.05,76244.12,0.03,0.19118,0.00014,14.79689]
[1777375917449,36.05,76252.15,0.03,0.19229,0.00014,14.8514]
[1777375918289,36.05,76252.15,0.03,0.19229,0.00014,14.8514]
[1777375918341,36.05,76249.8,0.03,0.19196,0.00014,14.83536]
[1777375922424,36.05,76249.82,0.03,0.19196,0.00014,14.83538]
[1777375922440,36.05,76249.82,0.03,0.19196,0.00014,14.83538]
[1777375922947,36.05,76256.91,0.03,0.19296,0.00014,14.88354]
[1777375924948,36.05,76259.08,0.03,0.19326,0.00014,14.89829]
[1777375924970,36.05,76259.08,0.03,0.19326,0.00014,14.89829]
[1777375925186,36.05,76258.48,0.03,0.19318,0.00014,14.89428]
[1777375930203,36.05,76260.86,0.03,0.19351,0.00014,14.91058]
[1777375935240,36.05,76261.88,0.03,0.19366,0.00014,14.91775]
[1777375938554,36.05,76257.46,0.03,0.19305,0.00014,14.88786]
[1777375938670,36.05,76257.46,0.03,0.19305,0.00014,14.88786]
[1777375938728,36.05,76256.73,0.03,0.19294,0.00014,14.88298]
[1777375944303,36.05,76249.34,0.03,0.19191,0.00014,14.83265]
[1777375948669,36.05,76240.87,0.03,0.19073,0.00014,14.77505]
[1777375954240,36.05,76239.94,0.03,0.19055,0.00014,14.76377]
[1777375954250,36.05,76239.94,0.03,0.19055,0.00014,14.76377]
[1777375954287,36.05,76239.94,0.03,0.19055,0.00014,14.76377]
[1777375954314,36.05,76239.94,0.03,0.19055,0.00014,14.76377]
[1777375954701,36.05,76239.94,0.03,0.19055,0.00014,14.76377]
[1777375954802,36.05,76247.08,0.03,0.19155,0.00014,14.81227]
[1777375955122,36.05,76247.08,0.03,0.19155,0.00014,14.81227]
[1777375956587,36.05,76260.18,0.03,0.19338,0.00014,14.90134]
[1777375957671,36.05,76260.18,0.03,0.19338,0.00014,14.90134]
[1777375957685,36.05,76260.18,0.03,0.19338,0.00014,14.90134]
[1777375957703,36.05,76270.88,0.03,0.19488,0.00014,14.97399]
[1777375958434,36.05,76270.88,0.03,0.19488,0.00014,14.97399]
[1777375958681,36.05,76270.88,0.03,0.19488,0.00014,14.97399]
[1777375959761,36.05,76280.25,0.03,0.19621,0.00014,15.03746]
[1777375961447,36.05,76280.25,0.03,0.19621,0.00014,15.03744]
[1777375962631,36.05,76291.83,0.03,0.19785,0.00014,15.1156]
[1777375963384,36.05,76291.83,0.03,0.19785,0.00014,15.1156]
[1777375963440,36.05,76291.83,0.03,0.19784,0.00014,15.11549]
[1777375966441,36.05,76293.36,0.03,0.19805,0.00014,15.12556]
[1777375966963,36.05,76293.36,0.03,0.19805,0.00014,15.12556]
[1777375967986,36.05,76281.91,0.03,0.19643,0.00014,15.048]
[1777375970691,36.05,76277.99,0.03,0.19587,0.00014,15.02147]
[1777375971402,36.05,76276.09,0.03,0.1956,0.00014,15.00849]
[1777375971507,36.05,76276.3,0.03,0.19563,0.00014,15.00979]
[1777375976746,36.05,76275.83,0.03,0.19555,0.00014,15.00609]
[1777375977480,36.05,76282.05,0.03,0.19643,0.00014,15.04804]
[1777375977510,36.05,76282.05,0.03,0.19643,0.00014,15.04804]
[1777375977558,36.05,76283.42,0.03,0.19662,0.00014,15.05727]
[1777375978060,36.05,76283.42,0.03,0.19662,0.00014,15.05727]
[1777375978459,36.05,76283.42,0.03,0.19662,0.00014,15.05727]
[1777375978552,36.05,76283.42,0.03,0.19662,0.00014,15.05727]
[1777375978560,36.05,76283.59,0.03,0.19664,0.00014,15.05839]
[1777375979486,36.05,76283.59,0.03,0.19664,0.00014,15.05839]
[1777375979552,36.05,76283.59,0.03,0.19664,0.00014,15.05835]
[1777375982573,36.05,76272.66,0.03,0.19508,0.00014,14.98345]
[1777375987608,36.04,76271.76,0.03,0.19489,0.00014,14.97419]
[1777375989060,36.03,76272.12,0.03,0.19493,0.00014,14.97616]
[1777375989072,36.03,76272.12,0.03,0.19493,0.00014,14.97616]
[1777375989097,36.03,76272.12,0.03,0.19493,0.00014,14.97616]
[1777375989112,36.03,76272.12,0.03,0.19493,0.00014,14.97616]
[1777375990041,36.03,76268.69,0.03,0.19443,0.00014,14.95241]
[1777375992934,36.03,76255.7,0.03,0.1926,0.00014,14.86396]
[1777375994681,36.03,76255.7,0.03,0.19261,0.00014,14.86402]
[1777376000699,36.03,76244.1,0.03,0.19097,0.00014,14.78458]
[1777376005734,36.03,76247.66,0.03,0.19147,0.00014,14.80869]
[1777376006520,36.03,76247.66,0.03,0.19147,0.00014,14.80869]
[1777376006555,36.03,76247.66,0.03,0.19147,0.00014,14.80869]
[1777376006741,36.03,76247.52,0.03,0.19145,0.00014,14.80773]
[1777376011789,36.03,76248.77,0.03,0.19162,0.00014,14.81616]
[1777376016904,36.03,76249.03,0.03,0.19161,0.00014,14.8129]
[1777376017173,36.03,76250.96,0.03,0.19188,0.00014,14.82601]
[1777376017195,36.03,76250.96,0.03,0.19188,0.00014,14.82601]
[1777376017817,36.03,76250.96,0.03,0.19188,0.00014,14.82599]
[1777376021961,36.03,76252.39,0.03,0.19208,0.00014,14.83566]
[1777376021995,36.03,76252.39,0.03,0.19208,0.00014,14.83566]
[1777376022054,36.03,76262.34,0.03,0.19347,0.00014,14.90312]
[1777376027840,36.03,76269.17,0.03,0.19442,0.00014,14.9493]
[1777376033892,36.03,76269.38,0.03,0.19446,0.00014,14.95121]
[1777376034095,36.03,76269.38,0.03,0.19446,0.00014,14.95121]
[1777376034940,36.03,76268.93,0.03,0.1944,0.00014,14.94835]
[1777376036123,36.03,76269.87,0.03,0.19454,0.00014,14.95487]
[1777376036953,36.03,76269.83,0.03,0.19454,0.00014,14.95476]
[1777376038957,36.03,76269.21,0.03,0.19445,0.00014,14.95071]
[1777376040166,36.03,76267.18,0.03,0.19418,0.00014,14.93741]
[1777376040260,36.03,76267.1,0.03,0.19417,0.00014,14.93687]
[1777376044211,36.04,76265.91,0.03,0.19402,0.00014,14.92976]
[1777376045010,36.04,76265.6,0.03,0.19398,0.00014,14.92771]
[1777376045419,36.04,76265.6,0.03,0.19398,0.00014,14.92771]
[1777376046250,36.04,76265.87,0.03,0.19402,0.00014,14.92959]
[1777376047027,36.04,76264.62,0.03,0.19384,0.00014,14.92117]
[1777376052060,36.04,76263.43,0.03,0.19368,0.00014,14.9134]
[1777376057095,36.04,76261.98,0.03,0.19348,0.00014,14.90353]
[1777376062127,36.04,76258.93,0.03,0.19304,0.00014,14.88231]
[1777376065346,36.03,76260.33,0.03,0.19323,0.00014,14.89149]
[1777376065447,36.03,76261.78,0.03,0.19343,0.00014,14.90123]
[1777376071193,36.04,76265.03,0.03,0.19384,0.00014,14.91846]
[1777376076709,36.04,76265.67,0.03,0.19394,0.00014,14.92292]
[1777376077129,36.04,76265.67,0.03,0.19394,0.00014,14.92292]
[1777376078600,36.04,76265.87,0.03,0.19397,0.00014,14.92437]
[1777376078601,36.04,76264.69,0.03,0.1938,0.00014,14.9164]
[1777376084284,36.04,76263.79,0.03,0.19368,0.00014,14.91053]
[1777376086702,36.04,76264.23,0.03,0.19374,0.00014,14.91362]
[1777376086794,36.04,76264.11,0.03,0.19373,0.00014,14.91285]
[1777376092354,36.04,76262.75,0.03,0.19354,0.00014,14.904]
[1777376097379,36.04,76266.7,0.03,0.1941,0.00014,14.931]
[1777376102412,36.04,76265.89,0.03,0.19399,0.00014,14.92564]
[1777376107446,36.04,76263.37,0.03,0.19364,0.00014,14.90881]
[1777376111807,36.04,76264.34,0.03,0.19378,0.00014,14.91553]
[1777376112741,36.04,76262.97,0.03,0.19359,0.00014,14.90628]
[1777376114128,36.04,76262.49,0.03,0.19353,0.00014,14.90309]
[1777376114998,36.04,76262.49,0.03,0.19353,0.00014,14.90315]
[1777376115099,36.04,76262.17,0.03,0.19348,0.00014,14.90103]
[1777376117000,36.04,76264.22,0.03,0.19377,0.00014,14.91499]
[1777376117101,36.04,76263.95,0.03,0.19374,0.00014,14.91321]
[1777376120796,36.04,76264.39,0.03,0.1938,0.00014,14.91633]
[1777376121062,36.04,76264.39,0.03,0.1938,0.00014,14.91633]
[1777376121146,36.04,76263.83,0.03,0.19372,0.00014,14.91258]
[1777376126579,36.04,76257.06,0.03,0.19279,0.00014,14.86716]
[1777376131184,36.04,76257.3,0.03,0.19283,0.00014,14.86913]
[1777376131212,36.05,76261.06,0.03,0.19335,0.00014,14.89476]
[1777376131614,36.05,76261.06,0.03,0.19331,0.00014,14.89003]
[1777376132621,36.05,76269.72,0.03,0.19453,0.00014,14.94889]
[1777376137228,36.05,76271.45,0.03,0.19479,0.00014,14.96118]
[1777376137981,36.05,76271.13,0.03,0.19475,0.00014,14.95916]
[1777376138778,36.05,76271.13,0.03,0.19475,0.00014,14.95916]
[1777376138791,36.05,76271.13,0.03,0.19475,0.00014,14.95916]
[1777376139001,36.05,76270.54,0.03,0.19467,0.00014,14.95531]
[1777376139827,36.05,76270.54,0.03,0.19467,0.00014,14.95531]
[1777376139913,36.05,76270.54,0.03,0.19467,0.00014,14.95531]
[1777376140042,36.05,76269.49,0.03,0.19452,0.00014,14.94819]
[1777376145206,36.05,76272.25,0.03,0.19491,0.00014,14.96686]
[1777376150747,36.05,76276.35,0.03,0.19549,0.00014,14.99471]
[1777376155782,36.05,76276.62,0.03,0.19553,0.00014,14.99662]
[1777376160817,36.05,76275.64,0.03,0.19537,0.00014,14.98907]
[1777376165856,36.04,76277.0,0.03,0.19551,0.00014,14.99611]
[1777376167181,36.04,76277.0,0.03,0.19551,0.00014,14.99611]
[1777376167229,36.04,76277.0,0.03,0.19551,0.00014,14.99611]
[1777376168034,36.04,76277.01,0.03,0.1955,0.00014,14.99562]
[1777376168135,36.04,76270.07,0.03,0.19452,0.00014,14.94815]
[1777376169625,36.04,76266.87,0.03,0.19407,0.00014,14.92647]
[1777376169884,36.04,76266.87,0.03,0.19407,0.00014,14.9265]
[1777376173335,36.04,76267.14,0.03,0.19412,0.00014,14.92908]
[1777376173353,36.04,76267.14,0.03,0.19412,0.00014,14.92908]
[1777376173403,36.04,76267.14,0.03,0.19412,0.00014,14.92908]
[1777376173776,36.04,76267.14,0.03,0.19412,0.00014,14.92908]
[1777376174082,36.04,76261.5,0.03,0.19333,0.00014,14.89088]
[1777376174353,36.04,76261.5,0.03,0.19333,0.00014,14.89088]
[1777376174402,36.04,76261.5,0.03,0.19333,0.00014,14.89088]
[1777376174426,36.04,76261.5,0.03,0.19333,0.00014,14.89088]
[1777376174919,36.04,76261.5,0.03,0.19333,0.00014,14.89096]
[1777376175716,36.04,76261.5,0.03,0.19333,0.00014,14.89096]
[1777376175943,36.04,76261.5,0.03,0.19333,0.00014,14.89096]
[1777376175982,36.04,76261.5,0.03,0.19333,0.00014,14.89096]
[1777376176034,36.04,76240.0,0.03,0.19033,0.00014,14.74491]
[1777376176720,36.04,76240.0,0.03,0.19033,0.00014,14.74491]
[1777376176756,36.04,76240.0,0.03,0.19033,0.00014,14.74491]
[1777376176933,36.04,76240.0,0.03,0.19033,0.00014,14.74495]
[1777376177751,36.04,76240.0,0.03,0.19033,0.00014,14.74495]
[1777376177775,36.04,76240.0,0.03,0.19033,0.00014,14.74495]
[1777376177940,36.04,76240.13,0.03,0.19035,0.00014,14.74588]
[1777376182991,36.04,76241.78,0.03,0.19058,0.00014,14.75724]
[1777376188012,36.04,76239.41,0.03,0.19026,0.00014,14.74126]
[1777376193050,36.04,76238.5,0.03,0.19009,0.00014,14.73025]
[1777376193897,36.04,76238.5,0.03,0.19009,0.00014,14.73025]
[1777376193901,36.04,76238.5,0.03,0.19009,0.00014,14.73025]
[1777376194051,36.04,76238.53,0.03,0.19009,0.00014,14.73048]
[1777376199087,36.04,76236.84,0.03,0.18986,0.00014,14.71906]
[1777376202088,36.04,76235.9,0.03,0.18973,0.00014,14.7127]
[1777376202130,36.04,76235.9,0.03,0.18973,0.00014,14.7127]
[1777376202189,36.04,76240.19,0.03,0.19033,0.00014,14.74189]
[1777376207894,36.04,76241.02,0.03,0.19044,0.00014,14.74738]
[1777376213186,36.04,76240.56,0.03,0.19037,0.00014,14.74405]
[1777376218222,36.04,76234.01,0.03,0.18946,0.00014,14.6994]
[1777376218903,36.04,76234.01,0.03,0.18946,0.00014,14.6994]
[1777376218918,36.04,76234.01,0.03,0.18946,0.00014,14.6994]
[1777376219230,36.04,76235.83,0.03,0.18971,0.00014,14.71177]
[1777376221219,36.04,76234.02,0.03,0.18946,0.00014,14.69944]
[1777376221248,36.04,76234.02,0.03,0.18946,0.00014,14.69944]
[1777376221244,36.04,76233.3,0.03,0.18936,0.00014,14.69453]
[1777376221469,36.04,76233.3,0.03,0.18936,0.00014,14.69453]
[1777376221514,36.04,76233.3,0.03,0.18936,0.00014,14.69453]
[1777376222250,36.04,76231.98,0.03,0.18918,0.00014,14.68554]
[1777376227284,36.04,76227.8,0.03,0.1886,0.00014,14.65718]
[1777376232320,36.04,76228.81,0.03,0.18874,0.00014,14.66418]
[1777376237780,36.04,76229.96,0.03,0.1889,0.00014,14.6721]
[1777376238662,36.04,76229.74,0.03,0.18887,0.00014,14.67064]
[1777376238675,36.04,76229.74,0.03,0.18887,0.00014,14.67064]
[1777376240694,36.04,76229.58,0.03,0.18885,0.00014,14.66957]
[1777376240913,36.04,76229.58,0.03,0.18885,0.00014,14.66957]
[1777376241221,36.04,76223.98,0.03,0.18808,0.00014,14.63149]
[1777376241595,36.04,76223.98,0.03,0.18808,0.00014,14.63149]
[1777376241738,36.04,76223.98,0.03,0.18808,0.00014,14.63149]
[1777376241923,36.04,76223.98,0.03,0.18808,0.00014,14.63149]
[1777376242033,36.04,76223.98,0.03,0.18808,0.00014,14.63149]
[1777376242051,36.04,76223.98,0.03,0.18808,0.00014,14.63149]
[1777376242143,36.04,76223.98,0.03,0.18808,0.00014,14.63149]
[1777376242294,36.04,76223.98,0.03,0.18808,0.00014,14.63149]
[1777376242238,36.04,76218.7,0.03,0.18735,0.00014,14.59543]
[1777376242754,36.04,76218.7,0.03,0.18735,0.00014,14.59543]
[1777376242848,36.04,76218.7,0.03,0.18735,0.00014,14.59543]
[1777376242853,36.04,76192.62,0.03,0.18379,0.00014,14.4175]
[1777376243811,36.04,76180.96,0.03,0.18221,0.00014,14.33809]
[1777376244974,36.04,76180.96,0.03,0.18221,0.00014,14.33809]
[1777376245016,36.04,76185.42,0.03,0.18283,0.00014,14.36915]
[1777376247772,36.05,76187.82,0.03,0.18316,0.00014,14.38615]
[1777376248008,36.05,76187.82,0.03,0.18316,0.00014,14.38615]
[1777376248086,36.05,76187.5,0.03,0.18313,0.00014,14.38416]
[1777376248481,36.05,76187.5,0.03,0.18313,0.00014,14.38416]
[1777376248655,36.05,76187.45,0.03,0.18312,0.00014,14.38402]
[1777376250844,36.05,76178.92,0.03,0.18197,0.00014,14.32599]
[1777376256311,36.05,76183.46,0.03,0.18255,0.00014,14.35235]
[1777376256325,36.05,76183.46,0.03,0.18255,0.00014,14.35235]
[1777376255934,36.05,76175.17,0.03,0.18143,0.00013,14.29582]
[1777376256340,36.05,76175.17,0.03,0.18143,0.00013,14.29582]
[1777376257009,36.05,76175.3,0.03,0.18145,0.00013,14.29686]
[1777376262533,36.05,76175.67,0.03,0.18152,0.00013,14.30033]
[1777376266334,36.05,76177.08,0.03,0.18171,0.00014,14.31013]
[1777376266379,36.05,76178.14,0.03,0.18186,0.00014,14.31767]
[1777376266611,36.05,76178.14,0.03,0.18186,0.00014,14.31767]
[1777376266624,36.05,76178.14,0.03,0.18186,0.00014,14.31767]
[1777376271890,36.06,76178.21,0.03,0.18189,0.00014,14.31884]
[1777376272680,36.06,76177.98,0.03,0.18186,0.00014,14.31742]
[1777376272691,36.06,76177.98,0.03,0.18186,0.00014,14.31742]
[1777376272917,36.06,76179.74,0.03,0.1821,0.00014,14.32961]
[1777376276626,36.06,76185.75,0.03,0.18292,0.00014,14.37105]
[1777376276660,36.06,76185.75,0.03,0.18292,0.00014,14.37105]
[1777376276972,36.06,76186.15,0.03,0.18298,0.00014,14.37386]
[1777376278310,36.06,76186.15,0.03,0.18298,0.00014,14.37386]
[1777376278337,36.06,76186.15,0.03,0.18298,0.00014,14.37386]
[1777376278645,36.06,76184.85,0.03,0.1828,0.00014,14.36515]
[1777376281875,36.06,76183.01,0.03,0.18256,0.00014,14.35302]
[1777376282930,36.06,76181.37,0.03,0.18234,0.00014,14.34192]
[1777376283354,36.06,76179.37,0.03,0.18208,0.00014,14.32836]
[1777376286367,36.06,76175.0,0.03,0.18149,0.00013,14.29895]
[1777376286402,36.06,76175.0,0.03,0.18149,0.00013,14.29895]
[1777376286579,36.06,76175.0,0.03,0.18149,0.00013,14.29895]
[1777376286612,36.06,76175.0,0.03,0.18149,0.00013,14.29895]
[1777376286624,36.06,76175.0,0.03,0.18149,0.00013,14.29895]
[1777376286627,36.06,76175.0,0.03,0.18149,0.00013,14.29895]
[1777376286701,36.06,76175.0,0.03,0.18149,0.00013,14.29895]
[1777376286783,36.06,76175.14,0.03,0.18152,0.00013,14.30008]
[1777376288256,36.06,76175.14,0.03,0.18152,0.00013,14.30008]
[1777376288267,36.06,76175.14,0.03,0.18152,0.00013,14.30008]
[1777376288284,36.06,76175.14,0.03,0.18152,0.00013,14.30008]
[1777376288326,36.06,76175.54,0.03,0.18157,0.00013,14.303]
[1777376290007,36.06,76175.54,0.03,0.18158,0.00013,14.30317]
[1777376290045,36.06,76175.54,0.03,0.18158,0.00013,14.30317]
[1777376290106,36.06,76177.78,0.03,0.18188,0.00014,14.31866]
[1777376295764,36.07,76174.54,0.03,0.18147,0.00013,14.29757]
[1777376298908,36.07,76168.05,0.03,0.1806,0.00013,14.25367]
[1777376298956,36.07,76170.48,0.03,0.18094,0.00013,14.27055]
[1777376299936,36.07,76170.48,0.03,0.18094,0.00013,14.27055]
[1777376300809,36.07,76177.39,0.03,0.18188,0.00014,14.31818]
[1777376300819,36.07,76177.39,0.03,0.18188,0.00014,14.31818]
[1777376300833,36.07,76177.39,0.03,0.18188,0.00014,14.31818]
[1777376301360,36.07,76176.78,0.03,0.1818,0.00014,14.31431]
[1777376302740,36.07,76176.78,0.03,0.18181,0.00014,14.31462]
[1777376302789,36.07,76176.78,0.03,0.18181,0.00014,14.31462]
[1777376302801,36.07,76176.78,0.03,0.18181,0.00014,14.31462]
[1777376302803,36.07,76176.78,0.03,0.18181,0.00014,14.31462]
[1777376302960,36.07,76176.78,0.03,0.18181,0.00014,14.31462]
[1777376303200,36.07,76176.78,0.03,0.18181,0.00014,14.31462]
[1777376303232,36.07,76181.04,0.03,0.18239,0.00014,14.34403]
[1777376304020,36.07,76181.04,0.03,0.18239,0.00014,14.34403]
[1777376304034,36.07,76181.04,0.03,0.18239,0.00014,14.34403]
[1777376304064,36.07,76181.04,0.03,0.18239,0.00014,14.34403]
[1777376304113,36.07,76178.26,0.03,0.18202,0.00014,14.32528]
[1777376309863,36.08,76178.63,0.03,0.1821,0.00014,14.32949]
[1777376315337,36.08,76177.26,0.03,0.18189,0.00014,14.31618]
[1777376315904,36.08,76176.7,0.03,0.18182,0.00014,14.31285]
[1777376316913,36.08,76176.7,0.03,0.18182,0.00014,14.31285]
[1777376317345,36.08,76176.7,0.03,0.18182,0.00014,14.31285]
[1777376317919,36.09,76172.01,0.03,0.1812,0.00013,14.28134]
[1777376319381,36.09,76172.01,0.03,0.1812,0.00013,14.28134]
[1777376319848,36.09,76171.88,0.03,0.18119,0.00013,14.28073]
[1777376319948,36.09,76172.45,0.03,0.18127,0.00013,14.28491]
[1777376321390,36.09,76172.45,0.03,0.18127,0.00013,14.28491]
[1777376322051,36.09,76172.63,0.03,0.18131,0.00013,14.2867]
[1777376326366,36.09,76169.51,0.03,0.1809,0.00013,14.26585]
[1777376326437,36.09,76168.43,0.03,0.18076,0.00013,14.25865]
[1777376326654,36.09,76168.43,0.03,0.18076,0.00013,14.25865]
[1777376326763,36.09,76168.43,0.03,0.18076,0.00013,14.25865]
[1777376327346,36.09,76168.43,0.03,0.18076,0.00013,14.25865]
[1777376327397,36.09,76163.61,0.03,0.18011,0.00013,14.22588]
[1777376327516,36.09,76163.61,0.03,0.18011,0.00013,14.22588]
[1777376328230,36.09,76163.03,0.03,0.18004,0.00013,14.22214]
[1777376329507,36.09,76162.12,0.03,0.17992,0.00013,14.21616]
[1777376330003,36.09,76162.12,0.03,0.17993,0.00013,14.21642]
[1777376330820,36.09,76162.12,0.03,0.17993,0.00013,14.21642]
[1777376330852,36.09,76162.12,0.03,0.17993,0.00013,14.21642]
[1777376330909,36.09,76162.12,0.03,0.17993,0.00013,14.21642]
[1777376331389,36.09,76161.63,0.03,0.17987,0.00013,14.21333]
[1777376331559,36.09,76161.63,0.03,0.17987,0.00013,14.21333]
[1777376332871,36.09,76161.63,0.03,0.17987,0.00013,14.2136]
[1777376333029,36.09,76161.63,0.03,0.17987,0.00013,14.2136]
[1777376333040,36.09,76161.63,0.03,0.17987,0.00013,14.2136]
[1777376333176,36.09,76161.63,0.03,0.17987,0.00013,14.2136]
[1777376333335,36.09,76161.63,0.03,0.17987,0.00013,14.2136]
[1777376333416,36.1,76142.69,0.03,0.17735,0.00013,14.08428]
[1777376333512,36.1,76142.69,0.03,0.17735,0.00013,14.08428]
[1777376333599,36.1,76142.69,0.03,0.17735,0.00013,14.08428]
[1777376333793,36.1,76142.69,0.03,0.17735,0.00013,14.08428]
[1777376333948,36.1,76142.69,0.03,0.17735,0.00013,14.08428]
[1777376334176,36.1,76142.69,0.03,0.17735,0.00013,14.08428]
[1777376334413,36.1,76158.63,0.03,0.17953,0.00013,14.19591]
[1777376334583,36.1,76158.63,0.03,0.17953,0.00013,14.19591]
[1777376334709,36.1,76158.63,0.03,0.17953,0.00013,14.19591]
[1777376334861,36.1,76158.63,0.03,0.17953,0.00013,14.19591]
[1777376334944,36.1,76158.63,0.03,0.17953,0.00013,14.19591]
[1777376335146,36.1,76158.63,0.03,0.17953,0.00013,14.19591]
[1777376335316,36.1,76158.63,0.03,0.17953,0.00013,14.19591]
[1777376335332,36.1,76184.11,0.03,0.18297,0.00014,14.37056]
[1777376335991,36.1,76184.11,0.03,0.18297,0.00014,14.37056]
[1777376336357,36.1,76184.11,0.03,0.18297,0.00014,14.37056]
[1777376336217,36.11,76191.27,0.03,0.18395,0.00014,14.41967]
[1777376338688,36.11,76192.49,0.03,0.18412,0.00014,14.42853]
[1777376339327,36.11,76192.49,0.03,0.18412,0.00014,14.42853]
[1777376339393,36.11,76192.49,0.03,0.18412,0.00014,14.42853]
[1777376339350,36.11,76191.94,0.03,0.18406,0.00014,14.42513]
[1777376340731,36.11,76191.94,0.03,0.18406,0.00014,14.42549]
[1777376343337,36.11,76197.66,0.03,0.18486,0.00014,14.46535]
[1777376347717,36.12,76196.69,0.03,0.18476,0.00014,14.46041]
[1777376347779,36.12,76196.69,0.03,0.18476,0.00014,14.46041]
[1777376348131,36.12,76197.66,0.03,0.1849,0.00014,14.46733]
[1777376353166,36.12,76201.81,0.03,0.18549,0.00014,14.49692]
[1777376355979,36.12,76208.6,0.03,0.18643,0.00014,14.54365]
[1777376356187,36.12,76208.64,0.03,0.18645,0.00014,14.54428]
[1777376356905,36.12,76208.64,0.03,0.18645,0.00014,14.54428]
[1777376357360,36.12,76208.64,0.03,0.18645,0.00014,14.54428]
[1777376357385,36.12,76208.64,0.03,0.18645,0.00014,14.54428]
[1777376357375,36.13,76220.53,0.03,0.18808,0.00014,14.62549]
[1777376357492,36.13,76220.53,0.03,0.18808,0.00014,14.62549]
[1777376357841,36.13,76220.53,0.03,0.18808,0.00014,14.62549]
[1777376358263,36.13,76220.53,0.03,0.18808,0.00014,14.62549]
[1777376358355,36.13,76237.91,0.03,0.19049,0.00014,14.74379]
[1777376360339,36.13,76237.91,0.03,0.1905,0.00014,14.74409]
[1777376360699,36.13,76239.71,0.03,0.19075,0.00014,14.7566]
[1777376363968,36.13,76241.5,0.03,0.19102,0.00014,14.76962]
[1777376364243,36.13,76243.02,0.03,0.19124,0.00014,14.78022]
[1777376367507,36.13,76245.31,0.03,0.19157,0.00014,14.7966]
[1777376367751,36.13,76245.31,0.03,0.19157,0.00014,14.7966]
[1777376368271,36.13,76245.28,0.03,0.19158,0.00014,14.79668]
[1777376373307,36.14,76251.66,0.03,0.19243,0.00014,14.83553]
[1777376373477,36.14,76251.66,0.03,0.19243,0.00014,14.83553]
[1777376374141,36.14,76251.66,0.03,0.19243,0.00014,14.83553]
[1777376374313,36.14,76248.66,0.03,0.19202,0.00014,14.81533]
[1777376375931,36.14,76243.74,0.03,0.19133,0.00014,14.78199]
[1777376376233,36.14,76243.74,0.03,0.19133,0.00014,14.78199]
[1777376376296,36.14,76243.74,0.03,0.19133,0.00014,14.78199]
[1777376376447,36.14,76234.88,0.03,0.1901,0.00014,14.72195]
[1777376377799,36.14,76234.88,0.03,0.1901,0.00014,14.72202]
[1777376378342,36.14,76225.76,0.03,0.18885,0.00014,14.66024]
[1777376379918,36.14,76223.2,0.03,0.1885,0.00014,14.643]
[1777376380816,36.14,76222.8,0.03,0.18844,0.00014,14.64043]
[1777376380959,36.14,76222.8,0.03,0.18844,0.00014,14.64043]
[1777376381104,36.14,76222.8,0.03,0.18844,0.00014,14.64043]
[1777376381442,36.14,76222.8,0.03,0.18844,0.00014,14.64043]
[1777376381469,36.14,76222.89,0.03,0.18846,0.00014,14.64118]
[1777376382380,36.14,76210.31,0.03,0.18673,0.00014,14.5557]
[1777376384141,36.14,76210.29,0.03,0.18673,0.00014,14.55564]
[1777376384392,36.14,76206.55,0.03,0.18622,0.00014,14.53027]
[1777376386002,36.14,76204.78,0.03,0.18598,0.00014,14.51833]
[1777376386022,36.14,76204.78,0.03,0.18598,0.00014,14.51833]
[1777376386401,36.14,76204.78,0.03,0.18598,0.00014,14.51845]
[1777376388414,36.14,76190.8,0.03,0.18409,0.00014,14.42366]
[1777376393087,36.15,76194.63,0.03,0.18463,0.00014,14.45087]
[1777376395182,36.15,76185.81,0.03,0.18344,0.00014,14.39118]
[1777376395466,36.15,76177.14,0.03,0.18227,0.00014,14.33232]
[1777376395575,36.15,76177.14,0.03,0.18227,0.00014,14.33232]
[1777376396472,36.15,76178.19,0.03,0.18242,0.00014,14.33983]
[1777376397014,36.15,76178.19,0.03,0.18242,0.00014,14.33983]
[1777376397059,36.15,76178.19,0.03,0.18242,0.00014,14.33983]
[1777376397095,36.15,76178.19,0.03,0.18242,0.00014,14.33983]
[1777376397478,36.15,76182.86,0.03,0.18306,0.00014,14.37201]
[1777376398342,36.15,76182.86,0.03,0.18306,0.00014,14.37201]
[1777376398439,36.15,76188.86,0.03,0.18388,0.00014,14.41321]
[1777376400317,36.15,76194.06,0.03,0.18459,0.00014,14.44888]
[1777376400388,36.15,76194.06,0.03,0.18459,0.00014,14.44888]
[1777376400403,36.15,76195.54,0.03,0.1848,0.00014,14.45916]
[1777376400920,36.15,76195.54,0.03,0.1848,0.00014,14.45916]
[1777376401182,36.15,76195.54,0.03,0.1848,0.00014,14.45916]
[1777376401270,36.15,76195.54,0.03,0.1848,0.00014,14.45916]
[1777376402331,36.15,76194.26,0.03,0.18463,0.00014,14.45063]
[1777376402365,36.15,76187.18,0.03,0.18367,0.00014,14.4026]
[1777376403526,36.15,76178.78,0.03,0.18254,0.00014,14.34559]
[1777376406521,36.16,76175.14,0.03,0.18206,0.00013,14.32141]
[1777376406560,36.16,76175.14,0.03,0.18206,0.00013,14.32141]
[1777376406592,36.16,76175.14,0.03,0.18206,0.00013,14.32141]
[1777376408145,36.16,76174.03,0.03,0.18191,0.00013,14.31402]
[1777376413591,36.16,76175.66,0.03,0.18216,0.00013,14.32629]
[1777376416513,36.16,76177.61,0.03,0.18243,0.00014,14.33995]
[1777376416612,36.16,76183.15,0.03,0.18318,0.00014,14.37788]
[1777376418660,36.16,76184.0,0.03,0.1833,0.00014,14.38378]
[1777376424692,36.16,76177.72,0.03,0.18246,0.00014,14.3418]
[1777376428082,36.16,76178.03,0.03,0.18251,0.00014,14.34419]
[1777376428163,36.16,76178.03,0.03,0.18251,0.00014,14.34419]
[1777376428235,36.17,76180.94,0.03,0.18291,0.00014,14.3643]
[1777376428909,36.17,76189.57,0.03,0.18408,0.00014,14.42321]
[1777376434762,36.17,76195.52,0.03,0.18487,0.00014,14.45991]
[1777376437648,36.17,76199.75,0.03,0.18545,0.00014,14.48903]
[1777376437975,36.17,76203.16,0.03,0.18593,0.00014,14.51283]
[1777376438609,36.17,76203.16,0.03,0.18593,0.00014,14.51283]
[1777376438655,36.17,76203.16,0.03,0.18593,0.00014,14.51283]
[1777376438774,36.17,76203.16,0.03,0.18593,0.00014,14.51309]
[1777376440243,36.17,76217.26,0.03,0.18787,0.00014,14.60911]
[1777376444018,36.17,76223.36,0.03,0.18872,0.00014,14.6508]
[1777376444048,36.17,76223.36,0.03,0.18872,0.00014,14.6508]
[1777376444082,36.17,76222.11,0.03,0.18855,0.00014,14.64238]
[1777376444942,36.17,76222.11,0.03,0.18855,0.00014,14.64238]
[1777376444979,36.17,76222.11,0.03,0.18855,0.00014,14.64238]
[1777376445006,36.17,76222.38,0.03,0.18858,0.00014,14.64428]
[1777376450476,36.18,76222.87,0.03,0.18865,0.00014,14.64777]
[1777376451795,36.18,76221.8,0.03,0.18851,0.00014,14.64066]
[1777376451830,36.18,76221.8,0.03,0.18851,0.00014,14.64066]
[1777376451841,36.18,76221.8,0.03,0.18851,0.00014,14.64066]
[1777376452283,36.18,76221.8,0.03,0.18851,0.00014,14.64066]
[1777376452384,36.18,76221.43,0.03,0.18846,0.00014,14.6382]
[1777376452972,36.18,76213.32,0.03,0.18735,0.00014,14.58319]
[1777376458626,36.18,76210.19,0.03,0.18693,0.00014,14.56251]
[1777376463398,36.18,76206.91,0.03,0.18649,0.00014,14.54066]
[1777376463401,36.18,76206.91,0.03,0.18649,0.00014,14.54066]
[1777376463476,36.18,76207.11,0.03,0.18652,0.00014,14.54214]
[1777376465079,36.18,76207.11,0.03,0.18652,0.00014,14.54224]
[1777376465393,36.18,76200.19,0.03,0.18558,0.00014,14.49534]
[1777376469336,36.18,76196.07,0.03,0.18503,0.00014,14.46788]
[1777376469462,36.18,76196.07,0.03,0.18503,0.00014,14.46788]
[1777376469484,36.18,76196.07,0.03,0.18503,0.00014,14.46788]
[1777376469780,36.18,76192.92,0.03,0.1846,0.00014,14.44651]
[1777376469839,36.18,76192.92,0.03,0.1846,0.00014,14.44651]
[1777376470450,36.18,76179.32,0.03,0.18276,0.00014,14.35401]
[1777376471335,36.18,76167.82,0.03,0.18122,0.00013,14.27584]
[1777376471646,36.18,76167.82,0.03,0.18122,0.00013,14.27584]
[1777376471671,36.18,76167.82,0.03,0.18122,0.00013,14.27584]
[1777376471680,36.18,76167.82,0.03,0.18122,0.00013,14.27584]
[1777376472524,36.18,76159.9,0.03,0.18016,0.00013,14.22194]
[1777376478042,36.18,76162.46,0.03,0.1805,0.00013,14.23957]
[1777376479244,36.18,76162.46,0.03,0.1805,0.00013,14.23957]
[1777376479343,36.18,76162.46,0.03,0.1805,0.00013,14.23957]
[1777376479355,36.18,76162.46,0.03,0.1805,0.00013,14.23957]
[1777376479403,36.18,76161.86,0.03,0.18042,0.00013,14.2355]
[1777376483078,36.19,76173.33,0.03,0.18198,0.00013,14.31437]
[1777376488113,36.19,76170.68,0.03,0.18164,0.00013,14.29701]
[1777376493148,36.19,76167.75,0.03,0.18121,0.00013,14.27296]
[1777376496272,36.19,76178.37,0.03,0.18265,0.00014,14.34579]
[1777376501453,36.19,76171.53,0.03,0.18174,0.00013,14.29957]
[1777376506716,36.2,76175.05,0.03,0.18223,0.00013,14.32448]
[1777376513143,36.2,76174.73,0.03,0.1822,0.00013,14.32302]
[1777376518339,36.2,76177.14,0.03,0.18254,0.00013,14.34021]
[1777376521058,36.2,76178.64,0.03,0.18275,0.00014,14.3506]
[1777376521467,36.2,76178.64,0.03,0.18275,0.00014,14.3506]
[1777376521500,36.2,76184.62,0.03,0.18356,0.00014,14.3914]
[1777376523150,36.2,76185.12,0.03,0.18364,0.00014,14.39518]
[1777376524710,36.2,76188.77,0.03,0.18414,0.00014,14.42069]
[1777376530426,36.21,76194.61,0.03,0.18498,0.00014,14.46241]
[1777376532505,36.21,76202.45,0.03,0.18606,0.00014,14.51624]
[1777376533662,36.21,76202.43,0.03,0.18606,0.00014,14.51633]
[1777376533783,36.21,76202.43,0.03,0.18606,0.00014,14.51633]
[1777376533894,36.21,76202.43,0.03,0.18606,0.00014,14.51633]
[1777376533989,36.21,76202.43,0.03,0.18606,0.00014,14.51633]
[1777376534003,36.21,76202.43,0.03,0.18606,0.00014,14.51633]
[1777376534454,36.21,76204.84,0.03,0.18639,0.00014,14.5329]
[1777376535528,36.21,76218.88,0.03,0.18832,0.00014,14.62832]
[1777376537974,36.21,76218.68,0.03,0.1883,0.00014,14.62712]
[1777376537990,36.21,76218.68,0.03,0.1883,0.00014,14.62712]
[1777376538020,36.21,76218.68,0.03,0.1883,0.00014,14.62712]
[1777376538028,36.21,76218.68,0.03,0.1883,0.00014,14.62712]
[1777376538542,36.21,76212.4,0.03,0.18744,0.00014,14.58462]
[1777376541894,36.22,76211.79,0.03,0.18736,0.00014,14.58088]
[1777376541907,36.22,76211.79,0.03,0.18736,0.00014,14.58088]
[1777376541910,36.22,76211.79,0.03,0.18736,0.00014,14.58088]
[1777376542510,36.22,76211.29,0.03,0.1873,0.00014,14.57763]
[1777376543517,36.22,76212.45,0.03,0.18746,0.00014,14.58562]
[1777376543943,36.22,76212.45,0.03,0.18746,0.00014,14.58562]
[1777376544524,36.22,76212.52,0.03,0.18747,0.00014,14.58621]
[1777376545922,36.22,76211.65,0.03,0.18735,0.00014,14.58043]
[1777376546538,36.22,76211.59,0.03,0.18735,0.00014,14.58014]
[1777376551572,36.22,76211.55,0.03,0.18731,0.00014,14.57546]
[1777376556608,36.22,76210.21,0.03,0.18714,0.00014,14.56691]
[1777376558565,36.22,76210.22,0.03,0.18714,0.00014,14.56709]
[1777376562222,36.22,76206.17,0.03,0.18659,0.00014,14.53967]
[1777376562647,36.22,76205.93,0.03,0.18655,0.00014,14.53805]
[1777376567797,36.22,76212.3,0.03,0.18742,0.00014,14.58121]
[1777376570334,36.22,76214.79,0.03,0.18777,0.00014,14.59814]
[1777376570406,36.22,76216.42,0.03,0.18799,0.00014,14.60926]
[1777376571610,36.22,76216.42,0.03,0.18799,0.00014,14.60926]
[1777376571638,36.22,76216.42,0.03,0.18799,0.00014,14.60926]
[1777376571923,36.22,76216.5,0.03,0.18801,0.00014,14.60991]
[1777376574120,36.22,76224.93,0.03,0.18917,0.00014,14.66709]
[1777376576656,36.22,76233.69,0.03,0.19037,0.00014,14.72632]
[1777376581738,36.22,76235.05,0.03,0.19057,0.00014,14.73595]
[1777376586768,36.22,76232.85,0.03,0.19027,0.00014,14.7213]
[1777376589843,36.22,76230.48,0.03,0.18994,0.00014,14.7052]
[1777376592558,36.22,76231.59,0.03,0.1901,0.00014,14.71283]
[1777376597895,36.23,76226.03,0.03,0.18935,0.00014,14.67609]
[1777376603631,36.23,76219.86,0.03,0.18851,0.00014,14.63454]
[1777376607249,36.23,76218.68,0.03,0.18834,0.00014,14.62659]
[1777376607267,36.23,76218.68,0.03,0.18834,0.00014,14.62659]
[1777376607344,36.23,76219.18,0.03,0.18841,0.00014,14.62999]
[1777376612754,36.23,76219.51,0.03,0.18841,0.00014,14.62733]
[1777376613795,36.23,76220.6,0.03,0.18856,0.00014,14.63472]
[1777376613817,36.23,76220.6,0.03,0.18856,0.00014,14.63472]
[1777376614007,36.23,76220.47,0.03,0.18855,0.00014,14.63384]
[1777376617174,36.23,76216.77,0.03,0.18804,0.00014,14.6088]
[1777376617202,36.23,76216.77,0.03,0.18804,0.00014,14.6088]
[1777376617274,36.23,76216.37,0.03,0.18798,0.00014,14.60613]
[1777376618040,36.23,76216.37,0.03,0.18798,0.00014,14.60613]
[1777376618065,36.23,76216.37,0.03,0.18798,0.00014,14.60613]
[1777376618138,36.23,76215.93,0.03,0.18792,0.00014,14.60318]
[1777376623156,36.23,76222.08,0.03,0.18877,0.00014,14.6449]
[1777376629114,36.23,76227.1,0.03,0.18946,0.00014,14.67876]
[1777376634509,36.23,76229.63,0.03,0.18982,0.00014,14.69642]
[1777376640191,36.23,76228.21,0.03,0.18964,0.00014,14.68751]
[1777376645336,36.23,76226.59,0.03,0.18941,0.00014,14.67649]
[1777376651268,36.23,76224.18,0.03,0.18908,0.00014,14.66013]
[1777376656303,36.23,76224.75,0.03,0.18916,0.00014,14.66389]
[1777376661338,36.23,76220.59,0.03,0.18858,0.00014,14.63573]
[1777376663837,36.23,76220.61,0.03,0.18859,0.00014,14.63587]
[1777376663900,36.23,76220.61,0.03,0.18859,0.00014,14.63587]
[1777376664675,36.23,76215.05,0.03,0.18782,0.00014,14.59819]
[1777376668706,36.23,76209.53,0.03,0.18706,0.00014,14.56045]
[1777376669397,36.23,76209.85,0.03,0.1871,0.00014,14.56254]
[1777376669473,36.23,76211.29,0.03,0.1873,0.00014,14.57221]
[1777376672994,36.23,76208.02,0.03,0.1868,0.00014,14.54463]
[1777376673050,36.23,76208.02,0.03,0.1868,0.00014,14.54463]
[1777376673089,36.23,76208.02,0.03,0.1868,0.00014,14.54463]
[1777376673687,36.23,76208.02,0.03,0.1868,0.00014,14.54463]
[1777376673745,36.23,76216.79,0.03,0.18799,0.00014,14.60387]
[1777376675505,36.23,76217.39,0.03,0.18807,0.00014,14.6078]
[1777376675607,36.23,76224.33,0.03,0.18903,0.00014,14.65479]
[1777376676009,36.23,76224.33,0.03,0.18903,0.00014,14.65479]
[1777376680471,36.23,76235.46,0.03,0.19056,0.00014,14.72989]
[1777376685508,36.23,76232.56,0.03,0.19015,0.00014,14.70978]
[1777376689364,36.22,76233.09,0.03,0.19022,0.00014,14.71316]
[1777376689394,36.22,76233.09,0.03,0.19022,0.00014,14.71316]
[1777376689537,36.22,76233.09,0.03,0.19021,0.00014,14.71309]
[1777376690388,36.22,76233.09,0.03,0.19021,0.00014,14.71309]
[1777376690408,36.22,76233.09,0.03,0.19021,0.00014,14.71309]
[1777376690544,36.22,76231.52,0.03,0.19,0.00014,14.7024]
[1777376691137,36.22,76231.52,0.03,0.19,0.00014,14.7024]
[1777376691175,36.22,76231.52,0.03,0.19,0.00014,14.7024]
[1777376691723,36.22,76233.33,0.03,0.19025,0.00014,14.71461]
[1777376695137,36.22,76234.02,0.03,0.19034,0.00014,14.71907]
[1777376695162,36.22,76234.02,0.03,0.19034,0.00014,14.71907]
[1777376695772,36.22,76236.18,0.03,0.19063,0.00014,14.73362]
[1777376699747,36.22,76242.09,0.03,0.19145,0.00014,14.77327]
[1777376699775,36.22,76246.72,0.03,0.19209,0.00014,14.80443]
[1777376701932,36.22,76251.65,0.03,0.19277,0.00014,14.8377]
[1777376702667,36.22,76254.48,0.03,0.19317,0.00014,14.85678]
[1777376703762,36.22,76254.48,0.03,0.19317,0.00014,14.85678]
[1777376703858,36.22,76254.48,0.03,0.19316,0.00014,14.85657]
[1777376704649,36.22,76248.25,0.03,0.19229,0.00014,14.81429]
[1777376709679,36.22,76241.76,0.03,0.19138,0.00014,14.76988]
[1777376714714,36.22,76247.66,0.03,0.19219,0.00014,14.80924]
[1777376717968,36.22,76251.31,0.03,0.19269,0.00014,14.83349]
[1777376718742,36.22,76252.08,0.03,0.19279,0.00014,14.83854]
[1777376722381,36.21,76253.43,0.03,0.19297,0.00014,14.84722]
[1777376722771,36.21,76254.04,0.03,0.19305,0.00014,14.85119]
[1777376724628,36.21,76254.17,0.03,0.19307,0.00014,14.85192]
[1777376724752,36.21,76254.17,0.03,0.19307,0.00014,14.85192]
[1777376725914,36.21,76259.36,0.03,0.19379,0.00014,14.88695]
[1777376726799,36.21,76257.0,0.03,0.19346,0.00014,14.87101]
[1777376729261,36.21,76255.41,0.03,0.19324,0.00014,14.86014]
[1777376730091,36.21,76254.66,0.03,0.19313,0.00014,14.85494]
[1777376730826,36.21,76254.44,0.03,0.1931,0.00014,14.85333]
[1777376731753,36.21,76247.94,0.03,0.19214,0.00014,14.80434]
[1777376732219,36.21,76247.94,0.03,0.19214,0.00014,14.80434]
[1777376732246,36.21,76247.94,0.03,0.19214,0.00014,14.80434]
[1777376732316,36.21,76243.77,0.03,0.19156,0.00014,14.77594]
[1777376733090,36.21,76243.77,0.03,0.19156,0.00014,14.77594]
[1777376733129,36.21,76243.77,0.03,0.19156,0.00014,14.77594]
[1777376733486,36.21,76243.77,0.03,0.19156,0.00014,14.77594]
[1777376733781,36.21,76238.28,0.03,0.19079,0.00014,14.73863]
[1777376733947,36.21,76238.28,0.03,0.19079,0.00014,14.73863]
[1777376734239,36.21,76235.56,0.03,0.19041,0.00014,14.7201]
[1777376737981,36.21,76235.48,0.03,0.19039,0.00014,14.71924]
[1777376738211,36.21,76235.48,0.03,0.19039,0.00014,14.71924]
[1777376738284,36.21,76234.06,0.03,0.19019,0.00014,14.70952]
[1777376743013,36.21,76225.74,0.03,0.18904,0.00014,14.65281]
[1777376748298,36.21,76223.32,0.03,0.1887,0.00014,14.6362]
[1777376748325,36.21,76221.92,0.03,0.1885,0.00014,14.62662]
[1777376751908,36.21,76219.29,0.03,0.18814,0.00014,14.6087]
[1777376752328,36.21,76219.29,0.03,0.18814,0.00014,14.6087]
[1777376752360,36.21,76217.06,0.03,0.18783,0.00014,14.5935]
[1777376758015,36.21,76211.19,0.03,0.18703,0.00014,14.55357]
[1777376763218,36.2,76209.42,0.03,0.18676,0.00014,14.54068]
[1777376763917,36.2,76207.44,0.03,0.18649,0.00014,14.52706]
[1777376763936,36.2,76207.44,0.03,0.18649,0.00014,14.52706]
[1777376764362,36.2,76202.01,0.03,0.18574,0.00014,14.49002]
[1777376767725,36.2,76202.35,0.03,0.18579,0.00014,14.49209]
[1777376770375,36.2,76197.53,0.03,0.18512,0.00014,14.45901]
[1777376770538,36.2,76197.53,0.03,0.18512,0.00014,14.45901]
[1777376770801,36.2,76191.85,0.03,0.18435,0.00014,14.42032]
[1777376776280,36.2,76190.99,0.03,0.18423,0.00014,14.4142]
[1777376777541,36.2,76184.56,0.03,0.18335,0.00014,14.37033]
[1777376777566,36.2,76187.67,0.03,0.18377,0.00014,14.39142]
[1777376778234,36.2,76187.67,0.03,0.18377,0.00014,14.39142]
[1777376778255,36.2,76187.67,0.03,0.18377,0.00014,14.39142]
[1777376778627,36.2,76187.67,0.03,0.18377,0.00014,14.39142]
[1777376778723,36.2,76197.73,0.03,0.18514,0.00014,14.45989]
[1777376779797,36.2,76197.73,0.03,0.18514,0.00014,14.45989]
[1777376779825,36.2,76197.73,0.03,0.18514,0.00014,14.45989]
[1777376780815,36.2,76198.06,0.03,0.18518,0.00014,14.46209]
[1777376780834,36.2,76198.06,0.03,0.18518,0.00014,14.46209]
[1777376784075,36.2,76199.22,0.03,0.18534,0.00014,14.46975]
[1777376784091,36.2,76199.22,0.03,0.18534,0.00014,14.46975]
[1777376784199,36.2,76197.79,0.03,0.18514,0.00014,14.46]
[1777376789236,36.2,76202.88,0.03,0.18583,0.00014,14.49438]
[1777376790123,36.2,76202.88,0.03,0.18583,0.00014,14.49438]
[1777376790158,36.2,76202.88,0.03,0.18583,0.00014,14.49438]
[1777376790528,36.2,76203.73,0.03,0.18595,0.00014,14.50009]
[1777376792814,36.2,76211.9,0.03,0.18702,0.00014,14.55055]
[1777376792889,36.2,76216.98,0.03,0.18771,0.00014,14.58491]
[1777376795277,36.2,76218.27,0.03,0.18788,0.00014,14.59332]
[1777376795875,36.2,76218.58,0.03,0.18792,0.00014,14.59541]
[1777376798066,36.2,76224.18,0.03,0.1887,0.00014,14.63366]
[1777376803570,36.2,76227.65,0.03,0.18919,0.00014,14.6575]
[1777376803645,36.2,76227.65,0.03,0.18919,0.00014,14.6575]
[1777376805919,36.2,76224.12,0.03,0.1887,0.00014,14.63372]
[1777376809195,36.2,76217.44,0.03,0.18779,0.00014,14.58869]
[1777376809377,36.2,76217.8,0.03,0.18784,0.00014,14.59124]
[1777376810702,36.2,76217.8,0.03,0.18784,0.00014,14.59124]
[1777376810963,36.2,76212.91,0.03,0.18717,0.00014,14.55817]
[1777376811389,36.2,76212.91,0.03,0.18717,0.00014,14.5583]
[1777376816423,36.2,76207.53,0.03,0.18644,0.00014,14.52192]
[1777376821902,36.2,76207.71,0.03,0.18646,0.00014,14.52313]
[1777376827608,36.2,76205.96,0.03,0.18623,0.00014,14.51132]
[1777376834779,36.2,76212.87,0.03,0.18715,0.00014,14.55737]
[1777376835235,36.2,76213.63,0.03,0.18726,0.00014,14.56243]
[1777376835558,36.2,76213.63,0.03,0.18726,0.00014,14.56237]
[1777376840760,36.2,76215.22,0.03,0.18747,0.00014,14.57285]
[1777376840789,36.2,76215.22,0.03,0.18747,0.00014,14.57285]
[1777376840818,36.2,76216.97,0.03,0.18771,0.00014,14.5848]
[1777376841672,36.2,76216.97,0.03,0.18771,0.00014,14.5848]
[1777376841685,36.2,76216.97,0.03,0.18771,0.00014,14.5848]
[1777376841703,36.2,76215.62,0.03,0.18752,0.00014,14.5757]
[1777376843150,36.2,76215.62,0.03,0.18753,0.00014,14.57578]
[1777376843161,36.2,76215.62,0.03,0.18753,0.00014,14.57578]
[1777376843614,36.2,76215.8,0.03,0.18755,0.00014,14.57707]
[1777376847311,36.2,76217.89,0.03,0.18784,0.00014,14.59129]
[1777376847322,36.2,76217.89,0.03,0.18784,0.00014,14.59129]
[1777376847642,36.2,76216.91,0.03,0.1877,0.00014,14.58459]
[1777376851427,36.2,76217.12,0.03,0.18774,0.00014,14.58616]
[1777376851462,36.2,76217.12,0.03,0.18774,0.00014,14.58616]
[1777376851463,36.2,76217.31,0.03,0.18772,0.00014,14.58252]
[1777376852193,36.2,76217.31,0.03,0.18772,0.00014,14.58252]
[1777376852211,36.2,76217.31,0.03,0.18772,0.00014,14.58252]
[1777376852677,36.2,76217.06,0.03,0.18768,0.00014,14.58086]
[1777376853015,36.2,76217.06,0.03,0.18768,0.00014,14.58086]
[1777376853044,36.2,76217.06,0.03,0.18768,0.00014,14.58086]
[1777376853683,36.2,76216.9,0.03,0.18766,0.00014,14.57981]
[1777376856750,36.2,76216.56,0.03,0.18762,0.00014,14.57758]
[1777376856778,36.2,76216.56,0.03,0.18762,0.00014,14.57758]
[1777376859515,36.2,76213.44,0.03,0.18719,0.00014,14.55652]
[1777376860646,36.2,76213.38,0.03,0.18718,0.00014,14.55617]
[1777376860761,36.2,76213.48,0.03,0.1872,0.00014,14.55691]
[1777376862625,36.2,76210.95,0.03,0.18685,0.00014,14.5398]
[1777376862858,36.2,76211.59,0.03,0.18694,0.00014,14.54422]
[1777376863895,36.2,76211.59,0.03,0.18694,0.00014,14.54422]
[1777376863923,36.2,76211.87,0.03,0.18698,0.00014,14.54619]
[1777376868119,36.2,76211.74,0.03,0.18697,0.00014,14.54555]
[1777376868800,36.2,76211.98,0.03,0.187,0.00014,14.54724]
[1777376869765,36.2,76211.98,0.03,0.187,0.00014,14.54724]
[1777376873005,36.2,76213.03,0.03,0.18714,0.00014,14.55391]
[1777376873930,36.2,76213.03,0.03,0.18714,0.00014,14.55391]
[1777376873937,36.2,76199.95,0.03,0.18535,0.00014,14.46492]
[1777376875716,36.2,76199.95,0.03,0.18535,0.00014,14.46491]
[1777376875850,36.2,76195.19,0.03,0.1847,0.00014,14.43257]
[1777376880904,36.2,76195.77,0.03,0.18478,0.00014,14.43669]
[1777376882344,36.2,76194.79,0.03,0.18465,0.00014,14.42994]
[1777376882411,36.2,76194.79,0.03,0.18465,0.00014,14.42994]
[1777376882949,36.2,76193.34,0.03,0.18445,0.00014,14.41996]
[1777376887984,36.2,76187.77,0.03,0.18368,0.00014,14.38174]
[1777376889632,36.2,76188.55,0.03,0.18379,0.00014,14.38701]
[1777376889877,36.2,76188.55,0.03,0.18379,0.00014,14.38701]
[1777376889995,36.2,76191.41,0.03,0.18418,0.00014,14.40643]
[1777376891910,36.2,76188.88,0.03,0.18383,0.00014,14.38915]
[1777376891990,36.2,76188.63,0.03,0.1838,0.00014,14.38741]
[1777376892307,36.2,76188.63,0.03,0.1838,0.00014,14.38741]
[1777376893919,36.2,76188.53,0.03,0.18378,0.00014,14.38669]
[1777376894026,36.2,76183.2,0.03,0.18306,0.00014,14.35037]
[1777376899882,36.2,76176.78,0.03,0.18219,0.00013,14.30675]
[1777376905107,36.2,76170.1,0.03,0.1813,0.00013,14.26179]
[1777376910142,36.2,76171.8,0.03,0.18155,0.00013,14.27403]
[1777376915177,36.2,76170.77,0.03,0.18138,0.00013,14.26278]
[1777376920719,36.2,76172.9,0.03,0.18168,0.00013,14.27793]
[1777376926278,36.21,76170.98,0.03,0.18143,0.00013,14.26557]
[1777376932600,36.21,76169.47,0.03,0.18125,0.00013,14.2561]
[1777376937732,36.21,76166.1,0.03,0.18081,0.00013,14.23396]
[1777376940638,36.21,76164.66,0.03,0.18062,0.00013,14.22422]
[1777376940652,36.21,76164.66,0.03,0.18062,0.00013,14.22422]
[1777376940738,36.21,76165.41,0.03,0.18072,0.00013,14.22936]
[1777376941679,36.21,76165.41,0.03,0.18072,0.00013,14.22936]
[1777376942482,36.21,76164.44,0.03,0.18059,0.00013,14.22278]
[1777376942584,36.21,76163.47,0.03,0.18046,0.00013,14.21621]
[1777376948242,36.21,76161.4,0.03,0.1802,0.00013,14.20278]
[1777376951915,36.21,76150.37,0.03,0.17872,0.00013,14.12751]
[1777376960492,36.22,76149.82,0.03,0.17865,0.00013,14.12405]
[1777376965528,36.22,76148.91,0.03,0.17853,0.00013,14.1178]
[1777376970616,36.22,76141.74,0.03,0.17758,0.00013,14.06895]
[1777376970637,36.22,76141.74,0.03,0.17758,0.00013,14.06895]
[1777376970660,36.22,76141.74,0.03,0.17758,0.00013,14.06895]
[1777376970678,36.22,76141.74,0.03,0.17758,0.00013,14.06895]
[1777376970780,36.22,76137.43,0.03,0.17701,0.00013,14.03958]
[1777376975598,36.22,76130.61,0.03,0.17607,0.00013,13.98862]
[1777376980908,36.22,76127.05,0.03,0.17562,0.00013,13.96504]
[1777376986638,36.22,76124.49,0.03,0.1753,0.00013,13.94879]
[1777376988619,36.22,76116.57,0.03,0.17427,0.00013,13.89518]
[1777376990794,36.23,76110.94,0.03,0.17354,0.00013,13.85729]
[1777376991250,36.23,76109.54,0.03,0.17335,0.00013,13.84731]
[1777376993723,36.22,76119.18,0.03,0.1746,0.00013,13.91255]
[1777376998759,36.22,76117.79,0.03,0.17441,0.00013,13.9026]
[1777377003795,36.22,76121.75,0.03,0.17494,0.00013,13.92981]
[1777377007209,36.22,76123.75,0.03,0.17521,0.00013,13.94375]
[1777377007222,36.22,76123.75,0.03,0.17521,0.00013,13.94375]
[1777377007825,36.22,76123.66,0.03,0.1752,0.00013,13.94322]
[1777377012575,36.22,76124.61,0.03,0.17533,0.00013,13.95008]
[1777377013267,36.22,76125.35,0.03,0.17543,0.00013,13.95522]
[1777377013942,36.22,76121.83,0.03,0.17496,0.00013,13.93126]
[1777377016980,36.23,76119.02,0.03,0.1746,0.00013,13.9123]
[1777377016996,36.23,76119.02,0.03,0.1746,0.00013,13.9123]
[1777377017000,36.23,76119.02,0.03,0.1746,0.00013,13.9123]
[1777377017097,36.23,76117.79,0.03,0.17444,0.00013,13.90403]
[1777377022705,36.23,76122.8,0.03,0.17511,0.00013,13.93878]
[1777377026353,36.23,76129.68,0.03,0.17602,0.00013,13.98604]
[1777377027175,36.23,76129.7,0.03,0.17603,0.00013,13.98622]
[1777377029402,36.23,76124.76,0.03,0.17538,0.00013,13.95261]
[1777377029440,36.23,76124.76,0.03,0.17538,0.00013,13.95261]
[1777377029936,36.23,76124.76,0.03,0.17538,0.00013,13.95261]
[1777377029979,36.23,76126.77,0.03,0.17565,0.00013,13.96661]
[1777377030379,36.23,76126.77,0.03,0.17565,0.00013,13.96661]
[1777377030987,36.23,76136.18,0.03,0.1769,0.00013,14.03104]
[1777377031993,36.23,76146.11,0.03,0.17817,0.00013,14.09391]
[1777377033511,36.23,76148.88,0.03,0.17854,0.00013,14.11286]
[1777377034007,36.23,76148.63,0.03,0.17851,0.00013,14.11121]
[1777377035327,36.23,76148.24,0.03,0.17846,0.00013,14.10861]
[1777377036021,36.23,76141.64,0.03,0.17758,0.00013,14.06368]
[1777377040238,36.23,76136.52,0.03,0.17691,0.00013,14.02929]
[1777377041056,36.23,76136.52,0.03,0.17691,0.00013,14.02942]
[1777377041984,36.23,76136.52,0.03,0.17691,0.00013,14.02942]
[1777377042096,36.23,76136.52,0.03,0.17691,0.00013,14.02942]
[1777377042083,36.23,76145.18,0.03,0.17807,0.00013,14.08863]
[1777377044282,36.23,76145.12,0.03,0.17806,0.00013,14.08832]
[1777377045028,36.23,76145.12,0.03,0.17806,0.00013,14.08832]
[1777377045098,36.23,76134.93,0.03,0.17671,0.00013,14.01884]
[1777377045262,36.23,76134.93,0.03,0.17671,0.00013,14.01884]
[1777377045843,36.23,76134.93,0.03,0.17671,0.00013,14.01884]
[1777377045846,36.23,76134.93,0.03,0.17671,0.00013,14.01884]
[1777377045879,36.23,76134.93,0.03,0.17671,0.00013,14.01884]
[1777377046096,36.23,76134.93,0.03,0.17671,0.00013,14.01898]
[1777377046283,36.23,76134.93,0.03,0.17671,0.00013,14.01898]
[1777377047102,36.24,76118.15,0.03,0.1745,0.00013,13.90465]
[1777377048282,36.24,76114.53,0.03,0.17403,0.00013,13.88024]
[1777377048855,36.24,76114.53,0.03,0.17403,0.00013,13.88024]
[1777377048873,36.24,76114.53,0.03,0.17403,0.00013,13.88024]
[1777377048928,36.24,76114.53,0.03,0.17403,0.00013,13.88024]
[1777377048977,36.24,76114.53,0.03,0.17403,0.00013,13.88024]
[1777377049130,36.24,76115.49,0.03,0.17417,0.00013,13.88712]
[1777377051756,36.24,76122.28,0.03,0.17507,0.00013,13.93413]
[1777377052135,36.24,76124.4,0.03,0.17536,0.00013,13.94886]
[1777377057173,36.24,76129.34,0.03,0.17603,0.00013,13.98373]
[1777377062919,36.25,76129.6,0.03,0.17608,0.00013,13.9863]
[1777377066643,36.25,76141.96,0.03,0.17773,0.00013,14.07129]
[1777377073647,36.25,76137.13,0.03,0.1771,0.00013,14.039]
[1777377078674,36.25,76124.48,0.03,0.17545,0.00013,13.95349]
[1777377084384,36.26,76125.48,0.03,0.1756,0.00013,13.96158]
[1777377088723,36.26,76130.5,0.03,0.17628,0.00013,13.99644]
[1777377088754,36.26,76130.5,0.03,0.17628,0.00013,13.99644]
[1777377089083,36.26,76130.09,0.03,0.17623,0.00013,13.99382]
[1777377089385,36.26,76130.09,0.03,0.17623,0.00013,13.99382]
[1777377089429,36.26,76130.09,0.03,0.17623,0.00013,13.99382]
[1777377089485,36.26,76130.52,0.03,0.17629,0.00013,13.99694]
[1777377095381,36.26,76129.47,0.03,0.17612,0.00013,13.98561]
[1777377095404,36.26,76129.47,0.03,0.17612,0.00013,13.98561]
[1777377096167,36.26,76130.33,0.03,0.17624,0.00013,13.99165]
[1777377100283,36.26,76127.66,0.03,0.1759,0.00013,13.9741]
[1777377100358,36.26,76127.66,0.03,0.1759,0.00013,13.9741]
[1777377100497,36.26,76127.66,0.03,0.1759,0.00013,13.97427]
[1777377105531,36.27,76135.0,0.03,0.17688,0.00013,14.02496]
[1777377110566,36.27,76135.62,0.03,0.17697,0.00013,14.02961]
[1777377115601,36.27,76134.12,0.03,0.17678,0.00013,14.01981]
[1777377120636,36.27,76135.02,0.03,0.17691,0.00013,14.02642]
[1777377123660,36.27,76124.97,0.03,0.17559,0.00013,13.95818]
[1777377128692,36.27,76128.66,0.03,0.17609,0.00013,13.98416]
[1777377133727,36.27,76128.0,0.03,0.17602,0.00013,13.98027]
[1777377138762,36.28,76126.46,0.03,0.17583,0.00013,13.97039]
[1777377144040,36.28,76124.43,0.03,0.17557,0.00013,13.95707]
[1777377144090,36.28,76124.43,0.03,0.17557,0.00013,13.95707]
[1777377144231,36.28,76121.1,0.03,0.17514,0.00013,13.93449]
[1777377147084,36.28,76118.65,0.03,0.17482,0.00013,13.91808]
[1777377147220,36.28,76118.65,0.03,0.17482,0.00013,13.91808]
[1777377148808,36.28,76118.68,0.03,0.17483,0.00013,13.91867]
[1777377150188,36.28,76125.71,0.03,0.17576,0.00013,13.96683]
[1777377150797,36.28,76124.76,0.03,0.17564,0.00013,13.96052]
[1777377150891,36.28,76124.63,0.03,0.17562,0.00013,13.95977]
[1777377156709,36.29,76122.62,0.03,0.17536,0.00013,13.94329]
[1777377156838,36.29,76122.62,0.03,0.17536,0.00013,13.94329]
[1777377156929,36.29,76120.68,0.03,0.17514,0.00013,13.93177]
[1777377160027,36.3,76121.22,0.03,0.17528,0.00013,13.93908]
[1777377160875,36.3,76123.45,0.03,0.17558,0.00013,13.95446]
[1777377160976,36.3,76124.65,0.03,0.17574,0.00013,13.96281]
[1777377166958,36.31,76122.97,0.03,0.17553,0.00013,13.95223]
[1777377172042,36.31,76115.48,0.03,0.17457,0.00013,13.90211]
[1777377177758,36.33,76119.35,0.03,0.17521,0.00013,13.93508]
[1777377181139,36.33,76121.17,0.03,0.17546,0.00013,13.94804]
[1777377181231,36.33,76124.63,0.03,0.17592,0.00013,13.97179]
[1777377182733,36.33,76124.63,0.03,0.17592,0.00013,13.97197]
[1777377183129,36.33,76124.63,0.03,0.17592,0.00013,13.97197]
[1777377183230,36.33,76126.79,0.03,0.17621,0.00013,13.98684]
[1777377189118,36.33,76122.63,0.03,0.17568,0.00013,13.95944]
[1777377194152,36.34,76126.35,0.03,0.17618,0.00013,13.98565]
[1777377199188,36.34,76122.48,0.03,0.17569,0.00013,13.96016]
[1777377202429,36.35,76115.95,0.03,0.17489,0.00013,13.9183]
[1777377202482,36.35,76115.95,0.03,0.17489,0.00013,13.9183]
[1777377202513,36.35,76115.95,0.03,0.17489,0.00013,13.9183]
[1777377203369,36.35,76116.81,0.03,0.175,0.00013,13.92441]
[1777377204223,36.35,76114.98,0.03,0.17477,0.00013,13.9122]
[1777377207456,36.35,76113.76,0.03,0.17463,0.00013,13.90473]
[1777377207506,36.35,76113.76,0.03,0.17463,0.00013,13.90473]
[1777377207624,36.35,76113.76,0.03,0.17463,0.00013,13.90473]
[1777377207734,36.35,76113.76,0.03,0.17463,0.00013,13.90473]
[1777377207865,36.35,76113.76,0.03,0.17463,0.00013,13.90473]
[1777377208251,36.35,76113.25,0.03,0.17456,0.00013,13.90153]
[1777377209363,36.35,76106.2,0.03,0.17365,0.00013,13.85378]
[1777377209382,36.35,76106.2,0.03,0.17365,0.00013,13.85378]
[1777377209745,36.35,76106.2,0.03,0.17365,0.00013,13.85378]
[1777377209820,36.35,76106.2,0.03,0.17365,0.00013,13.85378]
[1777377209993,36.35,76106.2,0.03,0.17365,0.00013,13.85378]
[1777377210031,36.35,76106.2,0.03,0.17365,0.00013,13.85378]
[1777377210227,36.35,76106.2,0.03,0.17365,0.00013,13.85378]
[1777377210266,36.35,76106.2,0.03,0.17365,0.00013,13.85378]
[1777377210326,36.35,76107.25,0.03,0.17379,0.00013,13.86108]
[1777377210514,36.35,76107.25,0.03,0.17379,0.00013,13.86108]
[1777377210532,36.35,76107.25,0.03,0.17379,0.00013,13.86108]
[1777377210542,36.35,76107.25,0.03,0.17379,0.00013,13.86108]
[1777377210545,36.35,76107.25,0.03,0.17379,0.00013,13.86108]
[1777377210592,36.35,76107.25,0.03,0.17379,0.00013,13.86108]
[1777377210725,36.35,76107.25,0.03,0.17379,0.00013,13.86108]
[1777377210744,36.35,76107.25,0.03,0.17379,0.00013,13.86108]
[1777377211272,36.35,76107.63,0.03,0.17379,0.00013,13.8588]
[1777377211481,36.35,76107.63,0.03,0.17379,0.00013,13.8588]
[1777377212279,36.35,76107.93,0.03,0.17383,0.00013,13.86098]
[1777377217316,36.36,76103.51,0.03,0.17327,0.00013,13.8316]
[1777377219929,36.36,76101.64,0.03,0.17303,0.00013,13.81921]
[1777377220175,36.36,76101.64,0.03,0.17303,0.00013,13.81921]
[1777377220187,36.36,76101.64,0.03,0.17303,0.00013,13.81921]
[1777377220344,36.36,76106.41,0.03,0.17366,0.00013,13.85189]
[1777377221350,36.36,76123.26,0.03,0.17589,0.00013,13.96737]
[1777377222358,36.36,76132.28,0.03,0.17708,0.00013,14.02875]
[1777377223265,36.36,76132.28,0.03,0.17708,0.00013,14.02875]
[1777377223368,36.36,76135.98,0.03,0.17757,0.00013,14.05432]
[1777377223385,36.36,76135.98,0.03,0.17757,0.00013,14.05432]
[1777377224374,36.36,76130.13,0.03,0.17681,0.00013,14.01486]
[1777377224899,36.36,76130.13,0.03,0.17681,0.00013,14.01486]
[1777377224989,36.36,76130.13,0.03,0.17681,0.00013,14.01486]
[1777377225029,36.36,76130.13,0.03,0.17681,0.00013,14.01486]
[1777377225378,36.36,76123.95,0.03,0.17599,0.00013,13.9729]
[1777377226834,36.36,76114.97,0.03,0.17482,0.00013,13.91209]
[1777377229589,36.36,76115.41,0.03,0.17489,0.00013,13.9156]
[1777377229622,36.36,76115.41,0.03,0.17489,0.00013,13.9156]
[1777377229697,36.36,76115.41,0.03,0.17489,0.00013,13.9156]
[1777377229781,36.36,76115.41,0.03,0.17489,0.00013,13.9156]
[1777377230201,36.36,76115.41,0.03,0.17489,0.00013,13.9156]
[1777377230302,36.37,76117.7,0.03,0.17519,0.00013,13.93144]
[1777377231493,36.37,76117.7,0.03,0.1752,0.00013,13.93169]
[1777377231524,36.37,76117.7,0.03,0.1752,0.00013,13.93169]
[1777377231670,36.37,76113.94,0.03,0.1747,0.00013,13.90614]
[1777377235824,36.37,76119.82,0.03,0.17548,0.00013,13.94635]
[1777377235832,36.37,76119.63,0.03,0.17546,0.00013,13.94509]
[1777377241692,36.37,76117.51,0.03,0.17518,0.00013,13.93084]
[1777377247536,36.37,76116.63,0.03,0.17507,0.00013,13.92529]
[1777377252570,36.37,76117.63,0.03,0.17521,0.00013,13.93242]
[1777377257605,36.37,76121.72,0.03,0.17576,0.00013,13.96058]
[1777377262639,36.37,76121.06,0.03,0.17568,0.00013,13.95665]
[1777377266115,36.37,76120.62,0.03,0.17563,0.00013,13.95411]
[1777377266121,36.37,76120.62,0.03,0.17563,0.00013,13.95411]
[1777377266197,36.37,76120.62,0.03,0.17563,0.00013,13.95411]
[1777377266298,36.37,76126.9,0.03,0.17646,0.00013,13.99706]
[1777377268125,36.37,76127.11,0.03,0.17649,0.00013,13.99869]
[1777377268226,36.38,76129.01,0.03,0.17675,0.00013,14.01179]
[1777377274202,36.38,76129.14,0.03,0.17673,0.00013,14.00846]
[1777377276225,36.38,76128.59,0.03,0.17667,0.00013,14.00504]
[1777377276324,36.38,76129.17,0.03,0.17675,0.00013,14.00916]
[1777377281775,36.38,76127.55,0.03,0.17655,0.00013,13.99915]
[1777377284297,36.38,76129.74,0.03,0.17685,0.00013,14.01422]
[1777377284353,36.38,76129.74,0.03,0.17685,0.00013,14.01422]
[1777377284331,36.38,76131.09,0.03,0.17703,0.00013,14.02356]
[1777377286831,36.38,76142.59,0.03,0.17856,0.00013,14.10212]
[1777377292022,36.38,76142.49,0.03,0.17855,0.00013,14.10158]
[1777377297878,36.39,76136.39,0.03,0.17774,0.00013,14.06031]
[1777377303930,36.39,76144.48,0.03,0.17882,0.00013,14.11543]
[1777377305683,36.39,76144.48,0.03,0.17882,0.00013,14.11539]
[1777377305711,36.39,76144.48,0.03,0.17882,0.00013,14.11539]
[1777377305726,36.39,76144.48,0.03,0.17882,0.00013,14.11539]
[1777377306284,36.39,76150.54,0.03,0.17963,0.00013,14.15651]
[1777377306596,36.39,76150.54,0.03,0.17963,0.00013,14.15651]
[1777377307186,36.39,76150.54,0.03,0.17963,0.00013,14.15651]
[1777377307190,36.39,76160.32,0.03,0.18093,0.00013,14.22285]
[1777377308385,36.39,76169.12,0.03,0.18212,0.00013,14.28262]
[1777377311770,36.39,76172.2,0.03,0.18254,0.00013,14.30393]
[1777377311787,36.39,76172.2,0.03,0.18254,0.00013,14.30393]
[1777377311986,36.39,76172.2,0.03,0.18254,0.00013,14.30403]
[1777377312693,36.39,76172.2,0.03,0.18254,0.00013,14.30403]
[1777377312802,36.39,76172.2,0.03,0.18254,0.00013,14.30403]
[1777377314000,36.39,76186.8,0.03,0.18452,0.00014,14.40307]
[1777377315262,36.39,76201.92,0.03,0.18657,0.00014,14.50532]
[1777377318736,36.39,76199.01,0.03,0.18618,0.00014,14.48583]
[1777377319037,36.39,76199.76,0.03,0.18628,0.00014,14.49096]
[1777377319634,36.39,76199.76,0.03,0.18628,0.00014,14.49096]
[1777377319689,36.39,76199.76,0.03,0.18628,0.00014,14.49096]
[1777377320451,36.39,76199.76,0.03,0.18628,0.00014,14.49096]
[1777377320458,36.39,76194.33,0.03,0.18554,0.00014,14.45429]
[1777377320796,36.39,76194.33,0.03,0.18554,0.00014,14.45429]
[1777377321119,36.39,76177.2,0.03,0.18322,0.00013,14.33832]
[1777377322388,36.39,76167.58,0.03,0.18193,0.00013,14.27313]
[1777377322578,36.39,76167.58,0.03,0.18193,0.00013,14.27313]
[1777377322618,36.39,76167.58,0.03,0.18193,0.00013,14.27313]
[1777377323065,36.39,76167.58,0.03,0.18193,0.00013,14.2732]
[1777377323923,36.39,76167.58,0.03,0.18193,0.00013,14.2732]
[1777377324839,36.39,76169.72,0.03,0.18222,0.00013,14.28786]
[1777377325923,36.39,76168.7,0.03,0.18209,0.00013,14.28109]
[1777377325969,36.39,76168.7,0.03,0.18209,0.00013,14.28109]
[1777377326086,36.39,76169.03,0.03,0.18213,0.00013,14.28348]
[1777377328986,36.39,76174.65,0.03,0.1829,0.00013,14.32185]
[1777377329003,36.39,76174.65,0.03,0.1829,0.00013,14.32185]
[1777377329372,36.39,76176.07,0.03,0.18309,0.00013,14.33158]
[1777377329966,36.39,76176.07,0.03,0.18309,0.00013,14.33158]
[1777377329994,36.39,76176.07,0.03,0.18309,0.00013,14.33158]
[1777377330455,36.39,76175.9,0.03,0.18307,0.00013,14.33054]
[1777377330909,36.39,76175.9,0.03,0.18307,0.00013,14.33054]
[1777377331229,36.39,76178.48,0.03,0.18337,0.00014,14.34313]
[1777377337163,36.39,76181.81,0.03,0.18383,0.00014,14.36619]
[1777377338993,36.39,76183.2,0.03,0.18402,0.00014,14.37568]
[1777377339177,36.39,76183.95,0.03,0.18413,0.00014,14.38084]
[1777377341127,36.39,76188.97,0.03,0.18481,0.00014,14.41488]
[1777377341229,36.39,76198.46,0.03,0.1861,0.00014,14.47908]
[1777377341988,36.39,76198.46,0.03,0.1861,0.00014,14.47908]
[1777377344916,36.39,76197.57,0.03,0.18597,0.00014,14.47295]
[1777377344935,36.39,76197.57,0.03,0.18597,0.00014,14.47295]
[1777377345466,36.39,76197.57,0.03,0.18597,0.00014,14.47295]
[1777377345504,36.39,76197.57,0.03,0.18597,0.00014,14.47295]
[1777377351372,36.39,76209.17,0.03,0.18755,0.00014,14.55084]
[1777377357307,36.39,76212.67,0.03,0.18802,0.00014,14.57393]
[1777377362340,36.39,76208.14,0.03,0.18739,0.00014,14.54329]
[1777377362676,36.39,76208.14,0.03,0.18739,0.00014,14.54329]
[1777377363008,36.39,76208.14,0.03,0.18739,0.00014,14.54329]
[1777377363182,36.39,76208.14,0.03,0.18739,0.00014,14.54329]
[1777377363624,36.39,76208.17,0.03,0.1874,0.00014,14.54351]
[1777377365033,36.39,76200.48,0.03,0.18635,0.00014,14.49141]
[1777377365067,36.39,76200.48,0.03,0.18635,0.00014,14.49141]
[1777377365359,36.39,76196.69,0.03,0.18583,0.00014,14.4657]
[1777377365589,36.39,76196.69,0.03,0.18583,0.00014,14.4657]
[1777377365635,36.39,76196.69,0.03,0.18583,0.00014,14.4657]
[1777377366189,36.39,76196.69,0.03,0.18583,0.00014,14.4657]
[1777377366367,36.39,76197.61,0.03,0.18595,0.00014,14.47186]
[1777377368664,36.39,76204.18,0.03,0.18684,0.00014,14.5161]
[1777377371046,36.39,76202.93,0.03,0.18667,0.00014,14.50741]
[1777377371065,36.39,76202.93,0.03,0.18667,0.00014,14.50741]
[1777377371424,36.39,76202.26,0.03,0.18657,0.00014,14.50276]
[1777377373036,36.39,76202.5,0.03,0.18661,0.00014,14.50428]
[1777377373052,36.39,76202.5,0.03,0.18661,0.00014,14.50428]
[1777377373419,36.39,76203.53,0.03,0.18674,0.00014,14.51112]
[1777377375632,36.39,76204.73,0.03,0.1869,0.00014,14.51901]
[1777377375665,36.39,76204.73,0.03,0.1869,0.00014,14.51901]
[1777377376439,36.39,76204.63,0.03,0.18689,0.00014,14.5182]
[1777377376704,36.39,76204.63,0.03,0.18689,0.00014,14.5182]
[1777377376730,36.39,76204.63,0.03,0.18689,0.00014,14.5182]
[1777377377447,36.39,76204.37,0.03,0.18685,0.00014,14.51632]
[1777377379521,36.38,76212.26,0.03,0.18792,0.00014,14.56923]
[1777377380394,36.38,76212.26,0.03,0.18792,0.00014,14.56923]
[1777377380410,36.38,76212.26,0.03,0.18792,0.00014,14.56923]
[1777377380468,36.38,76212.18,0.03,0.18791,0.00014,14.56869]
[1777377380761,36.38,76212.18,0.03,0.18791,0.00014,14.56869]
[1777377380796,36.38,76212.18,0.03,0.18791,0.00014,14.56869]
[1777377381476,36.38,76211.07,0.03,0.18775,0.00014,14.56103]
[1777377382305,36.38,76211.07,0.03,0.18775,0.00014,14.56103]
[1777377382318,36.38,76211.07,0.03,0.18775,0.00014,14.56103]
[1777377382508,36.38,76211.07,0.03,0.18775,0.00014,14.56103]
[1777377382481,36.38,76207.34,0.03,0.18724,0.00014,14.53565]
[1777377383254,36.38,76207.34,0.03,0.18724,0.00014,14.53565]
[1777377383311,36.38,76207.34,0.03,0.18724,0.00014,14.53565]
[1777377383397,36.38,76207.34,0.03,0.18724,0.00014,14.53565]
[1777377383488,36.38,76204.62,0.03,0.18686,0.00014,14.51709]
[1777377383626,36.38,76204.62,0.03,0.18686,0.00014,14.51709]
[1777377384495,36.38,76187.72,0.03,0.18456,0.00014,14.40265]
[1777377385502,36.38,76169.62,0.03,0.18211,0.00013,14.27991]
[1777377385780,36.38,76169.62,0.03,0.18211,0.00013,14.27991]
[1777377386413,36.38,76169.62,0.03,0.18211,0.00013,14.27991]
[1777377386802,36.38,76169.03,0.03,0.18203,0.00013,14.27593]
[1777377386813,36.38,76169.03,0.03,0.18203,0.00013,14.27593]
[1777377387377,36.38,76169.03,0.03,0.18203,0.00013,14.27593]
[1777377387529,36.38,76169.03,0.03,0.18203,0.00013,14.27593]
[1777377389011,36.38,76168.22,0.03,0.18193,0.00013,14.27063]
[1777377389530,36.38,76166.36,0.03,0.18168,0.00013,14.25787]
[1777377391626,36.38,76161.96,0.03,0.18103,0.00013,14.22279]
[1777377392550,36.38,76163.37,0.03,0.18122,0.00013,14.23224]
[1777377395525,36.38,76166.07,0.03,0.18158,0.00013,14.25037]
[1777377395549,36.38,76166.07,0.03,0.18158,0.00013,14.25037]
[1777377396548,36.38,76169.82,0.03,0.18208,0.00013,14.27573]
[1777377401725,36.38,76169.78,0.03,0.18208,0.00013,14.27548]
[1777377404819,36.38,76169.36,0.03,0.18202,0.00013,14.27262]
[1777377404835,36.38,76169.36,0.03,0.18202,0.00013,14.27262]
[1777377404921,36.38,76170.08,0.03,0.18212,0.00013,14.27751]
[1777377409829,36.38,76173.26,0.03,0.18255,0.00013,14.29909]
[1777377409841,36.38,76173.26,0.03,0.18255,0.00013,14.29909]
[1777377409931,36.38,76176.13,0.03,0.18293,0.00013,14.31852]
[1777377410876,36.38,76176.13,0.03,0.18293,0.00013,14.31852]
[1777377410911,36.38,76176.13,0.03,0.18293,0.00013,14.31852]
[1777377411561,36.38,76176.13,0.03,0.18293,0.00013,14.31852]
[1777377410977,36.38,76175.1,0.03,0.18279,0.00013,14.31152]
[1777377411591,36.38,76175.1,0.03,0.18279,0.00013,14.31152]
[1777377411796,36.38,76176.4,0.03,0.18297,0.00013,14.3203]
[1777377417726,36.38,76183.21,0.03,0.18388,0.00014,14.3662]
[1777377422242,36.38,76191.26,0.03,0.18497,0.00014,14.42047]
[1777377427796,36.38,76195.15,0.03,0.1855,0.00014,14.44699]
[1777377433254,36.38,76194.54,0.03,0.18542,0.00014,14.44304]
[1777377438873,36.38,76196.95,0.03,0.18576,0.00014,14.45967]
[1777377442006,36.38,76186.86,0.03,0.18439,0.00014,14.39149]
[1777377447860,36.38,76184.53,0.03,0.18408,0.00014,14.3762]
[1777377454503,36.38,76179.09,0.03,0.18329,0.00014,14.33402]
[1777377454547,36.38,76179.09,0.03,0.18329,0.00014,14.33402]
[1777377455435,36.38,76177.92,0.03,0.18314,0.00013,14.32606]
[1777377455465,36.38,76177.92,0.03,0.18314,0.00013,14.32606]
[1777377455532,36.38,76176.4,0.03,0.18293,0.00013,14.31574]
[1777377455711,36.38,76176.4,0.03,0.18293,0.00013,14.31574]
[1777377456217,36.38,76176.4,0.03,0.18293,0.00013,14.31574]
[1777377456343,36.38,76176.4,0.03,0.18293,0.00013,14.31574]
[1777377456429,36.38,76173.98,0.03,0.1826,0.00013,14.29932]
[1777377456994,36.38,76173.98,0.03,0.1826,0.00013,14.29932]
[1777377457014,36.38,76173.98,0.03,0.1826,0.00013,14.29932]
[1777377457499,36.38,76175.54,0.03,0.18281,0.00013,14.30989]
[1777377458491,36.38,76175.54,0.03,0.18281,0.00013,14.30989]
[1777377458528,36.38,76175.54,0.03,0.18281,0.00013,14.30989]
[1777377458544,36.38,76173.34,0.03,0.18252,0.00013,14.29499]
[1777377458727,36.38,76173.34,0.03,0.18252,0.00013,14.29499]
[1777377461466,36.38,76167.92,0.03,0.18179,0.00013,14.25827]
[1777377462443,36.38,76164.74,0.03,0.18136,0.00013,14.23677]
[1777377465921,36.38,76158.75,0.03,0.18056,0.00013,14.19609]
[1777377465934,36.38,76158.75,0.03,0.18056,0.00013,14.19609]
[1777377472217,36.38,76157.0,0.03,0.18033,0.00013,14.18423]
[1777377472882,36.38,76157.0,0.03,0.18033,0.00013,14.18423]
[1777377473938,36.38,76157.0,0.03,0.18033,0.00013,14.18424]
[1777377476131,36.38,76155.09,0.03,0.18007,0.00013,14.1713]
[1777377476169,36.38,76155.09,0.03,0.18007,0.00013,14.1713]
[1777377476174,36.38,76157.61,0.03,0.18041,0.00013,14.18842]
[1777377482287,36.38,76161.81,0.03,0.18098,0.00013,14.21727]
[1777377484692,36.38,76164.56,0.03,0.18135,0.00013,14.2361]
[1777377484700,36.38,76164.56,0.03,0.18135,0.00013,14.2361]
[1777377485338,36.38,76164.56,0.03,0.18135,0.00013,14.2361]
[1777377485440,36.38,76164.56,0.03,0.18135,0.00013,14.2361]
[1777377485569,36.38,76164.56,0.03,0.18135,0.00013,14.2361]
[1777377485589,36.38,76164.56,0.03,0.18135,0.00013,14.2361]
[1777377485642,36.38,76166.69,0.03,0.18164,0.00013,14.25059]
[1777377487525,36.38,76179.08,0.03,0.18331,0.00014,14.33463]
[1777377489912,36.38,76179.03,0.03,0.1833,0.00014,14.33414]
[1777377489942,36.38,76179.03,0.03,0.1833,0.00014,14.33414]
[1777377490232,36.38,76180.38,0.03,0.18348,0.00014,14.3432]
[1777377495267,36.38,76181.81,0.03,0.18366,0.00014,14.35245]
[1777377500301,36.38,76185.08,0.03,0.1841,0.00014,14.37418]
[1777377505337,36.38,76190.06,0.03,0.18478,0.00014,14.40837]
[1777377510372,36.38,76191.97,0.03,0.18505,0.00014,14.42165]
[1777377515456,36.38,76190.72,0.03,0.18484,0.00014,14.40847]
[1777377521626,36.39,76185.94,0.03,0.1842,0.00014,14.37666]
[1777377521784,36.39,76184.73,0.03,0.18404,0.00014,14.36857]
[1777377523130,36.39,76184.33,0.03,0.18399,0.00014,14.36597]
[1777377523463,36.39,76184.69,0.03,0.18404,0.00014,14.36852]
[1777377528498,36.39,76182.18,0.03,0.18371,0.00014,14.35217]
[1777377533533,36.39,76185.76,0.03,0.1842,0.00014,14.37669]
[1777377537286,36.39,76186.11,0.03,0.18425,0.00014,14.37888]
[1777377537561,36.39,76185.98,0.03,0.18423,0.00014,14.37794]
[1777377539292,36.39,76185.91,0.03,0.18422,0.00014,14.37741]
[1777377543341,36.39,76188.25,0.03,0.18453,0.00014,14.39304]
[1777377543604,36.39,76188.48,0.03,0.18456,0.00014,14.39454]
[1777377545358,36.39,76187.93,0.03,0.18448,0.00014,14.39076]
[1777377545368,36.39,76187.93,0.03,0.18448,0.00014,14.39076]
[1777377545619,36.39,76189.13,0.03,0.18464,0.00014,14.39883]
[1777377547386,36.39,76189.37,0.03,0.18468,0.00014,14.40057]
[1777377547632,36.39,76190.43,0.03,0.18483,0.00014,14.40786]
[1777377553675,36.39,76191.55,0.03,0.18499,0.00014,14.41612]
[1777377558710,36.39,76192.77,0.03,0.18517,0.00014,14.42488]
[1777377563745,36.39,76188.33,0.03,0.18455,0.00014,14.394]
[1777377568881,36.38,76187.89,0.03,0.18444,0.00014,14.38856]
[1777377569056,36.38,76187.89,0.03,0.18444,0.00014,14.38856]
[1777377569392,36.38,76187.89,0.03,0.18444,0.00014,14.38856]
[1777377569749,36.38,76195.91,0.03,0.18549,0.00014,14.44125]
[1777377570799,36.38,76205.56,0.03,0.18683,0.00014,14.50752]
[1777377574846,36.38,76196.51,0.03,0.18556,0.00014,14.44157]
[1777377577774,36.38,76198.77,0.03,0.18583,0.00014,14.45517]
[1777377577866,36.38,76198.66,0.03,0.18581,0.00014,14.45432]
[1777377583551,36.37,76197.87,0.03,0.18569,0.00014,14.44856]
[1777377588925,36.37,76198.4,0.03,0.18575,0.00014,14.45142]
[1777377593309,36.37,76197.79,0.03,0.18567,0.00014,14.44733]
[1777377593475,36.37,76197.79,0.03,0.18567,0.00014,14.44733]
[1777377593578,36.37,76197.79,0.03,0.18567,0.00014,14.44733]
[1777377593655,36.37,76200.88,0.03,0.18609,0.00014,14.46831]
[1777377595212,36.37,76210.65,0.03,0.18743,0.00014,14.53447]
[1777377596000,36.37,76210.65,0.03,0.18743,0.00014,14.53447]
[1777377596604,36.37,76213.41,0.03,0.18781,0.00014,14.55311]
[1777377599484,36.37,76215.96,0.03,0.18816,0.00014,14.57022]
[1777377599771,36.37,76218.28,0.03,0.18847,0.00014,14.58567]
[1777377600038,36.37,76218.28,0.03,0.18847,0.00014,14.58567]
[1777377600115,36.37,76218.19,0.03,0.18846,0.00014,14.58506]
[1777377600894,36.37,76218.19,0.03,0.18846,0.00014,14.58506]
[1777377601271,36.37,76218.19,0.03,0.18846,0.00014,14.58506]
[1777377601752,36.37,76224.44,0.03,0.18931,0.00014,14.62701]
[1777377602444,36.37,76236.29,0.03,0.19095,0.00014,14.70706]
[1777377608061,36.37,76241.55,0.03,0.19169,0.00014,14.7426]
[1777377613410,36.37,76247.93,0.03,0.19254,0.00014,14.78379]
[1777377615304,36.36,76239.47,0.03,0.19135,0.00014,14.72618]
[1777377616077,36.36,76232.94,0.03,0.19044,0.00014,14.68211]
[1777377616601,36.36,76232.94,0.03,0.19044,0.00014,14.68211]
[1777377616703,36.36,76229.31,0.03,0.18994,0.00014,14.65765]
[1777377616839,36.36,76229.31,0.03,0.18994,0.00014,14.65765]
[1777377617545,36.36,76229.31,0.03,0.18994,0.00014,14.65765]
[1777377620899,36.36,76224.99,0.03,0.18934,0.00014,14.62828]
[1777377620973,36.36,76224.99,0.03,0.18934,0.00014,14.62828]
[1777377621008,36.36,76224.99,0.03,0.18934,0.00014,14.62828]
[1777377621169,36.36,76218.07,0.03,0.18838,0.00014,14.58149]
[1777377621880,36.36,76218.07,0.03,0.18838,0.00014,14.58149]
[1777377621899,36.36,76218.07,0.03,0.18838,0.00014,14.58149]
[1777377621917,36.36,76218.07,0.03,0.18838,0.00014,14.58149]
[1777377622167,36.36,76210.41,0.03,0.18733,0.00014,14.52971]
[1777377624449,36.36,76207.18,0.03,0.18689,0.00014,14.50797]
[1777377624454,36.36,76207.18,0.03,0.18689,0.00014,14.50797]
[1777377624516,36.36,76207.18,0.03,0.18689,0.00014,14.50797]
[1777377624545,36.36,76207.18,0.03,0.18689,0.00014,14.50797]
[1777377624784,36.36,76205.16,0.03,0.18662,0.00014,14.49431]
[1777377625707,36.36,76195.78,0.03,0.18534,0.00014,14.43092]
[1777377627065,36.36,76192.39,0.03,0.18487,0.00014,14.4077]
[1777377627488,36.36,76190.27,0.03,0.18458,0.00014,14.39335]
[1777377632741,36.36,76192.04,0.03,0.18477,0.00014,14.39978]
[1777377634211,36.36,76184.23,0.03,0.1837,0.00014,14.3466]
[1777377640290,36.36,76175.12,0.03,0.18248,0.00013,14.28523]
[1777377643910,36.36,76172.1,0.03,0.18207,0.00013,14.26482]
[1777377648604,36.36,76179.65,0.03,0.18309,0.00014,14.31597]
[1777377648612,36.36,76179.65,0.03,0.18309,0.00014,14.31597]
[1777377648701,36.36,76180.81,0.03,0.18325,0.00014,14.3238]
[1777377649180,36.36,76180.81,0.03,0.18325,0.00014,14.3238]
[1777377650426,36.36,76182.65,0.03,0.18349,0.00014,14.33623]
[1777377650462,36.36,76182.65,0.03,0.18349,0.00014,14.33623]
[1777377650464,36.36,76189.15,0.03,0.18438,0.00014,14.38039]
[1777377654798,36.36,76191.76,0.03,0.18474,0.00014,14.39827]
[1777377654809,36.36,76201.48,0.03,0.18606,0.00014,14.46415]
[1777377658172,36.36,76205.71,0.03,0.18664,0.00014,14.49265]
[1777377658721,36.36,76205.71,0.03,0.18664,0.00014,14.49265]
[1777377658818,36.36,76204.86,0.03,0.18652,0.00014,14.48676]
[1777377664452,36.36,76204.88,0.03,0.18651,0.00014,14.48651]
[1777377666900,36.36,76195.18,0.03,0.18519,0.00014,14.42078]
[1777377671180,36.36,76196.72,0.03,0.1854,0.00014,14.43127]
[1777377671200,36.36,76196.72,0.03,0.1854,0.00014,14.43127]
[1777377671508,36.36,76198.85,0.03,0.18569,0.00014,14.44569]
[1777377672792,36.36,76198.85,0.03,0.18569,0.00014,14.44569]
[1777377672818,36.36,76198.85,0.03,0.18569,0.00014,14.44569]
[1777377672865,36.36,76192.53,0.03,0.18483,0.00014,14.40293]
[1777377676295,36.36,76192.07,0.03,0.18477,0.00014,14.4]
[1777377676354,36.36,76192.07,0.03,0.18477,0.00014,14.4]
[1777377676371,36.36,76192.07,0.03,0.18477,0.00014,14.4]
[1777377676771,36.36,76188.67,0.03,0.18431,0.00014,14.37704]
[1777377678494,36.36,76181.53,0.03,0.18334,0.00014,14.32859]
[1777377678673,36.36,76177.86,0.03,0.18285,0.00014,14.3037]
[1777377682585,36.36,76168.89,0.03,0.18164,0.00013,14.24305]
[1777377686542,36.36,76167.14,0.03,0.18141,0.00013,14.23145]
[1777377686575,36.36,76167.14,0.03,0.18141,0.00013,14.23145]
[1777377686581,36.36,76167.14,0.03,0.18141,0.00013,14.23145]
[1777377686669,36.36,76167.14,0.03,0.18141,0.00013,14.23145]
[1777377686676,36.36,76167.14,0.03,0.18141,0.00013,14.23145]
[1777377686784,36.36,76167.14,0.03,0.18141,0.00013,14.23145]
[1777377686881,36.36,76166.52,0.03,0.18133,0.00013,14.22735]
[1777377687931,36.36,76173.4,0.03,0.18226,0.00013,14.27429]
[1777377688103,36.36,76173.4,0.03,0.18226,0.00013,14.27429]
[1777377688171,36.36,76173.4,0.03,0.18226,0.00013,14.27429]
[1777377688495,36.36,76173.4,0.03,0.18226,0.00013,14.27429]
[1777377688539,36.36,76173.4,0.03,0.18226,0.00013,14.27429]
[1777377688784,36.36,76183.72,0.03,0.18365,0.00014,14.34425]
[1777377689833,36.36,76196.71,0.03,0.18542,0.00014,14.43253]
[1777377690551,36.36,76196.71,0.03,0.18542,0.00014,14.43253]
[1777377690645,36.36,76196.71,0.03,0.18542,0.00014,14.43254]
[1777377691392,36.36,76196.71,0.03,0.18542,0.00014,14.43254]
[1777377692158,36.36,76202.97,0.03,0.18623,0.00014,14.47005]
[1777377692661,36.36,76202.71,0.03,0.1862,0.00014,14.46829]
[1777377697694,36.37,76196.83,0.03,0.1854,0.00014,14.42888]
[1777377698701,36.37,76187.61,0.03,0.18415,0.00014,14.36653]
[1777377699273,36.37,76187.61,0.03,0.18415,0.00014,14.36653]
[1777377699811,36.37,76186.55,0.03,0.18401,0.00014,14.35944]
[1777377702891,36.37,76187.04,0.03,0.18408,0.00014,14.36292]
[1777377702917,36.37,76187.04,0.03,0.18408,0.00014,14.36292]
[1777377703424,36.37,76185.23,0.03,0.18384,0.00014,14.35074]
[1777377703888,36.37,76177.18,0.03,0.18275,0.00013,14.29629]
[1777377705267,36.37,76177.18,0.03,0.18275,0.00013,14.29632]
[1777377705750,36.37,76173.95,0.03,0.18232,0.00013,14.27461]
[1777377706482,36.37,76173.95,0.03,0.18232,0.00013,14.27461]
[1777377706489,36.37,76173.95,0.03,0.18232,0.00013,14.27461]
[1777377706555,36.37,76173.95,0.03,0.18232,0.00013,14.27461]
[1777377706821,36.37,76179.53,0.03,0.18308,0.00014,14.31262]
[1777377708111,36.37,76181.67,0.03,0.18337,0.00014,14.32727]
[1777377708129,36.37,76181.67,0.03,0.18337,0.00014,14.32727]
[1777377708771,36.37,76181.67,0.03,0.18337,0.00014,14.3274]
[1777377713807,36.37,76183.12,0.03,0.18358,0.00014,14.33784]
[1777377718226,36.37,76183.56,0.03,0.18365,0.00014,14.34129]
[1777377718249,36.37,76183.56,0.03,0.18365,0.00014,14.34129]
[1777377718843,36.37,76184.55,0.03,0.18379,0.00014,14.34811]
[1777377723879,36.37,76185.9,0.03,0.18398,0.00014,14.3577]
[1777377728913,36.38,76188.51,0.03,0.18434,0.00014,14.37583]
[1777377731003,36.38,76193.03,0.03,0.18496,0.00014,14.40661]
[1777377733177,36.38,76189.2,0.03,0.18444,0.00014,14.38077]
[1777377739635,36.38,76190.67,0.03,0.18465,0.00014,14.39113]
[1777377743253,36.38,76201.1,0.03,0.18608,0.00014,14.46204]
[1777377748710,36.38,76199.04,0.03,0.18579,0.00014,14.44813]
[1777377754305,36.38,76194.85,0.03,0.18518,0.00014,14.4148]
[1777377755991,36.38,76195.36,0.03,0.18525,0.00014,14.4183]
[1777377756271,36.38,76204.06,0.03,0.18643,0.00014,14.47713]
[1777377757189,36.38,76204.06,0.03,0.18643,0.00014,14.47713]
[1777377757244,36.38,76208.73,0.03,0.18708,0.00014,14.50889]
[1777377758143,36.38,76208.73,0.03,0.18708,0.00014,14.50889]
[1777377758862,36.38,76211.91,0.03,0.18752,0.00014,14.53066]
[1777377760280,36.38,76210.19,0.03,0.18729,0.00014,14.51927]
[1777377765636,36.38,76210.04,0.03,0.18728,0.00014,14.51882]
[1777377768167,36.38,76208.79,0.03,0.18711,0.00014,14.5105]
[1777377768187,36.38,76207.84,0.03,0.18698,0.00014,14.50412]
[1777377769018,36.38,76207.84,0.03,0.18698,0.00014,14.50412]
[1777377769465,36.38,76204.49,0.03,0.18652,0.00014,14.48152]
[1777377775237,36.38,76197.34,0.03,0.18554,0.00014,14.43276]
[1777377776126,36.38,76197.34,0.03,0.18554,0.00014,14.43276]
[1777377778112,36.38,76191.2,0.03,0.1847,0.00014,14.39099]
[1777377778258,36.38,76191.81,0.03,0.18478,0.00014,14.39512]
[1777377783294,36.38,76191.15,0.03,0.18469,0.00014,14.39052]
[1777377788328,36.38,76195.08,0.03,0.18522,0.00014,14.41705]
[1777377793362,36.38,76199.23,0.03,0.18579,0.00014,14.44501]
[1777377798398,36.38,76201.37,0.03,0.18607,0.00014,14.45932]
[1777377803433,36.38,76205.18,0.03,0.18659,0.00014,14.48486]
[1777377806404,36.38,76205.0,0.03,0.18656,0.00014,14.48343]
[1777377806477,36.38,76204.87,0.03,0.18654,0.00014,14.48255]
[1777377811491,36.38,76202.83,0.03,0.18621,0.00014,14.46342]
[1777377816526,36.38,76203.51,0.03,0.1863,0.00014,14.46768]
[1777377818635,36.38,76204.21,0.03,0.18639,0.00014,14.47234]
[1777377820596,36.38,76201.06,0.03,0.18596,0.00014,14.45089]
[1777377820842,36.38,76193.61,0.03,0.18494,0.00014,14.40044]
[1777377822671,36.38,76203.03,0.03,0.18623,0.00014,14.4642]
[1777377828149,36.38,76207.24,0.03,0.1868,0.00014,14.49238]
[1777377830689,36.37,76205.79,0.03,0.18659,0.00014,14.48233]
[1777377830727,36.37,76206.01,0.03,0.18662,0.00014,14.48373]
[1777377832562,36.37,76206.01,0.03,0.18662,0.00014,14.48373]
[1777377832726,36.37,76206.01,0.03,0.18662,0.00014,14.48373]
[1777377832771,36.37,76204.48,0.03,0.18641,0.00014,14.47322]
[1777377838679,36.37,76203.26,0.03,0.18623,0.00014,14.46465]
[1777377843771,36.37,76201.73,0.03,0.18602,0.00014,14.45411]
[1777377849758,36.37,76204.68,0.03,0.18642,0.00014,14.47392]
[1777377855012,36.37,76196.35,0.03,0.18529,0.00014,14.41768]
[1777377860836,36.37,76196.96,0.03,0.18538,0.00014,14.42213]
[1777377865871,36.37,76200.05,0.03,0.1858,0.00014,14.44323]
[1777377870906,36.37,76196.66,0.03,0.18535,0.00014,14.4205]
[1777377871244,36.37,76196.66,0.03,0.18535,0.00014,14.4205]
[1777377871290,36.37,76196.66,0.03,0.18535,0.00014,14.4205]
[1777377871354,36.37,76196.66,0.03,0.18535,0.00014,14.4205]
[1777377873144,36.37,76187.53,0.03,0.18406,0.00014,14.35392]
[1777377873228,36.37,76187.53,0.03,0.18406,0.00014,14.35392]
[1777377873379,36.37,76187.53,0.03,0.18406,0.00014,14.35392]
[1777377873424,36.37,76187.53,0.03,0.18406,0.00014,14.35392]
[1777377873450,36.37,76187.53,0.03,0.18406,0.00014,14.35392]
[1777377873929,36.38,76186.11,0.03,0.18387,0.00014,14.34444]
[1777377877207,36.38,76181.63,0.03,0.18328,0.00014,14.31465]
[1777377878107,36.38,76181.63,0.03,0.18328,0.00014,14.31465]
[1777377878114,36.38,76184.6,0.03,0.18368,0.00014,14.33494]
[1777377878838,36.38,76184.6,0.03,0.18368,0.00014,14.33494]
[1777377878888,36.38,76184.6,0.03,0.18368,0.00014,14.33494]
[1777377878964,36.38,76188.63,0.03,0.18423,0.00014,14.36237]
[1777377883998,36.38,76195.75,0.03,0.18521,0.00014,14.41102]
[1777377886115,36.38,76187.89,0.03,0.18415,0.00014,14.35803]
[1777377892084,36.38,76191.15,0.03,0.1846,0.00014,14.38085]
[1777377897090,36.38,76195.34,0.03,0.18519,0.00014,14.40987]
[1777377902125,36.39,76192.46,0.03,0.18481,0.00014,14.39101]
[1777377903025,36.39,76192.46,0.03,0.18481,0.00014,14.39101]
[1777377903056,36.39,76192.46,0.03,0.18481,0.00014,14.39101]
[1777377903132,36.39,76192.63,0.03,0.18483,0.00014,14.39229]
[1777377908005,36.39,76191.79,0.03,0.18473,0.00014,14.38717]
[1777377908049,36.39,76191.79,0.03,0.18473,0.00014,14.38717]
[1777377908091,36.39,76188.83,0.03,0.18433,0.00014,14.36728]
[1777377913362,36.39,76189.26,0.03,0.18441,0.00014,14.37087]
[1777377919244,36.39,76189.24,0.03,0.18442,0.00014,14.37184]
[1777377920831,36.39,76189.24,0.03,0.18442,0.00014,14.37184]
[1777377920867,36.39,76189.24,0.03,0.18442,0.00014,14.37184]
[1777377920932,36.4,76189.69,0.03,0.18449,0.00014,14.37521]
[1777377922265,36.4,76189.87,0.03,0.18452,0.00014,14.37643]
[1777377922294,36.4,76189.87,0.03,0.18452,0.00014,14.37643]
[1777377923097,36.4,76189.87,0.03,0.18452,0.00014,14.37643]
[1777377923124,36.4,76189.87,0.03,0.18452,0.00014,14.37643]
[1777377922311,36.4,76191.06,0.03,0.18468,0.00014,14.38464]
[1777377923790,36.4,76191.06,0.03,0.18468,0.00014,14.38464]
[1777377923806,36.4,76191.06,0.03,0.18468,0.00014,14.38464]
[1777377927221,36.4,76190.84,0.03,0.18467,0.00014,14.3839]
[1777377927239,36.4,76190.84,0.03,0.18467,0.00014,14.3839]
[1777377927985,36.4,76190.84,0.03,0.18467,0.00014,14.3839]
[1777377928016,36.4,76190.84,0.03,0.18467,0.00014,14.3839]
[1777377932048,36.4,76194.54,0.03,0.18518,0.00014,14.40934]
[1777377932089,36.4,76200.7,0.03,0.18598,0.00014,14.44623]
[1777377932302,36.4,76200.7,0.03,0.18598,0.00014,14.44623]
[1777377933122,36.4,76200.7,0.03,0.18598,0.00014,14.44623]
[1777377933124,36.4,76209.9,0.03,0.18724,0.00014,14.50846]
[1777377933947,36.4,76209.9,0.03,0.18724,0.00014,14.50846]
[1777377933952,36.4,76209.9,0.03,0.18724,0.00014,14.50846]
[1777377933965,36.4,76209.9,0.03,0.18724,0.00014,14.50846]
[1777377937277,36.4,76211.86,0.03,0.1875,0.00014,14.52163]
[1777377937885,36.4,76211.86,0.03,0.1875,0.00014,14.52163]
[1777377938152,36.4,76211.86,0.03,0.1875,0.00014,14.52163]
[1777377938168,36.4,76211.86,0.03,0.1875,0.00014,14.52163]
[1777377943010,36.4,76206.92,0.03,0.18683,0.00014,14.48824]
[1777377946538,36.4,76212.06,0.03,0.18753,0.00014,14.52284]
[1777377946652,36.4,76212.06,0.03,0.18753,0.00014,14.52284]
[1777377946754,36.4,76213.3,0.03,0.1877,0.00014,14.53114]
[1777377952406,36.4,76218.41,0.03,0.18839,0.00014,14.56515]
[1777377958035,36.4,76219.14,0.03,0.18849,0.00014,14.57009]
[1777377959870,36.4,76219.6,0.03,0.18855,0.00014,14.57315]
[1777377959880,36.4,76219.6,0.03,0.18855,0.00014,14.57315]
[1777377959883,36.4,76219.6,0.03,0.18855,0.00014,14.57315]
[1777377959897,36.4,76219.6,0.03,0.18855,0.00014,14.57315]
[1777377960069,36.4,76221.42,0.03,0.1888,0.00014,14.58529]
[1777377961881,36.4,76225.54,0.03,0.18937,0.00014,14.61315]
[1777377962549,36.4,76227.97,0.03,0.1897,0.00014,14.62957]
[1777377962572,36.4,76227.97,0.03,0.1897,0.00014,14.62957]
[1777377962628,36.4,76227.97,0.03,0.1897,0.00014,14.62957]
[1777377962709,36.4,76225.41,0.03,0.18935,0.00014,14.61232]
[1777377964225,36.4,76220.58,0.03,0.18869,0.00014,14.57982]
[1777377964565,36.4,76220.58,0.03,0.18869,0.00014,14.57982]
[1777377968234,36.4,76217.81,0.03,0.18831,0.00014,14.56142]
[1777377968279,36.4,76217.81,0.03,0.18831,0.00014,14.56142]
[1777377968284,36.4,76217.81,0.03,0.18831,0.00014,14.56142]
[1777377968312,36.4,76217.81,0.03,0.18831,0.00014,14.56142]
[1777377969201,36.4,76219.38,0.03,0.18853,0.00014,14.5719]
[1777377974636,36.4,76219.55,0.03,0.18854,0.00014,14.57266]
[1777377975630,36.4,76219.55,0.03,0.18854,0.00014,14.57266]
[1777377975640,36.4,76219.55,0.03,0.18854,0.00014,14.57266]
[1777377975650,36.4,76219.55,0.03,0.18854,0.00014,14.57266]
[1777377975858,36.4,76220.43,0.03,0.18866,0.00014,14.57844]
[1777377981686,36.4,76222.44,0.03,0.18893,0.00014,14.59156]
[1777377985969,36.39,76228.37,0.03,0.18974,0.00014,14.6312]
[1777377985983,36.39,76228.37,0.03,0.18974,0.00014,14.6312]
[1777377986009,36.39,76228.37,0.03,0.18974,0.00014,14.6312]
[1777377986135,36.39,76229.19,0.03,0.18985,0.00014,14.63672]
[1777377991756,36.39,76230.41,0.03,0.18997,0.00014,14.63991]
[1777377992957,36.39,76230.41,0.03,0.18997,0.00014,14.63991]
[1777377992974,36.39,76230.41,0.03,0.18997,0.00014,14.63991]
[1777377992983,36.39,76230.41,0.03,0.18997,0.00014,14.63991]
[1777377993020,36.39,76230.41,0.03,0.18997,0.00014,14.63991]
[1777377993116,36.39,76231.27,0.03,0.19009,0.00014,14.6457]
[1777377997901,36.39,76225.77,0.03,0.18932,0.00014,14.60825]
[1777377998094,36.39,76229.64,0.03,0.18985,0.00014,14.63412]
[1777377999211,36.39,76237.85,0.03,0.19099,0.00014,14.68942]
[1777378003427,36.39,76236.55,0.03,0.1908,0.00014,14.68043]
[1777378003620,36.39,76236.55,0.03,0.1908,0.00014,14.68043]
[1777378004070,36.39,76228.21,0.03,0.18965,0.00014,14.62416]
[1777378009169,36.39,76222.2,0.03,0.18882,0.00014,14.58373]
[1777378010386,36.39,76220.69,0.03,0.18861,0.00014,14.57362]
[1777378010559,36.39,76220.69,0.03,0.18861,0.00014,14.57362]
[1777378010593,36.39,76220.69,0.03,0.18861,0.00014,14.57362]
[1777378011217,36.39,76210.88,0.03,0.18726,0.00014,14.50729]
[1777378012843,36.39,76210.99,0.03,0.18728,0.00014,14.50799]
[1777378012923,36.39,76203.77,0.03,0.18629,0.00014,14.45924]
[1777378017938,36.39,76202.3,0.03,0.1861,0.00014,14.44957]
[1777378022973,36.39,76206.19,0.03,0.18664,0.00014,14.47661]
[1777378028010,36.39,76215.27,0.03,0.18789,0.00014,14.53799]
[1777378033044,36.39,76217.04,0.03,0.18813,0.00014,14.54973]
[1777378038078,36.39,76213.04,0.03,0.18758,0.00014,14.5226]
[1777378039190,36.39,76201.71,0.03,0.18603,0.00014,14.4461]
[1777378039474,36.39,76201.71,0.03,0.18603,0.00014,14.4461]
[1777378039546,36.39,76201.71,0.03,0.18603,0.00014,14.4461]
[1777378039627,36.39,76201.71,0.03,0.18603,0.00014,14.4461]
[1777378039871,36.39,76201.71,0.03,0.18603,0.00014,14.4461]
[1777378040093,36.39,76202.12,0.03,0.18608,0.00014,14.44896]
[1777378041191,36.39,76183.88,0.03,0.1836,0.00014,14.32538]
[1777378043275,36.39,76183.88,0.03,0.1836,0.00014,14.3253]
[1777378043928,36.39,76175.67,0.03,0.18248,0.00013,14.26921]
[1777378049158,36.39,76172.76,0.03,0.18208,0.00013,14.24912]
[1777378054095,36.39,76172.92,0.03,0.18206,0.00013,14.24522]
[1777378054122,36.39,76172.92,0.03,0.18206,0.00013,14.24522]
[1777378054230,36.39,76172.92,0.03,0.18206,0.00013,14.24522]
[1777378054196,36.39,76172.43,0.03,0.18199,0.00013,14.24191]
[1777378054875,36.39,76172.43,0.03,0.18199,0.00013,14.24191]
[1777378054889,36.39,76172.43,0.03,0.18199,0.00013,14.24191]
[1777378055197,36.39,76172.4,0.03,0.18199,0.00013,14.24172]
[1777378056669,36.39,76173.21,0.03,0.1821,0.00013,14.24722]
[1777378056701,36.39,76173.21,0.03,0.1821,0.00013,14.24722]
[1777378056770,36.39,76173.21,0.03,0.1821,0.00013,14.24722]
[1777378057212,36.39,76172.53,0.03,0.182,0.00013,14.24262]
[1777378058109,36.39,76172.53,0.03,0.182,0.00013,14.24262]
[1777378058141,36.39,76172.53,0.03,0.182,0.00013,14.24262]
[1777378058218,36.39,76171.94,0.03,0.18192,0.00013,14.23864]
[1777378058625,36.39,76171.94,0.03,0.18192,0.00013,14.23864]
[1777378058674,36.39,76171.94,0.03,0.18192,0.00013,14.23864]
[1777378059226,36.39,76170.61,0.03,0.18175,0.00013,14.22964]
[1777378059412,36.39,76170.61,0.03,0.18175,0.00013,14.22964]
[1777378060233,36.39,76166.71,0.03,0.18122,0.00013,14.20323]
[1777378060911,36.39,76166.71,0.03,0.18122,0.00013,14.20323]
[1777378060924,36.39,76166.71,0.03,0.18122,0.00013,14.20323]
[1777378060931,36.39,76166.71,0.03,0.18122,0.00013,14.20323]
[1777378060978,36.39,76166.71,0.03,0.18122,0.00013,14.20323]
[1777378061240,36.39,76163.66,0.03,0.18081,0.00013,14.1826]
[1777378063254,36.39,76173.5,0.03,0.18214,0.00013,14.24945]
[1777378068289,36.39,76172.22,0.03,0.18197,0.00013,14.24079]
[1777378073324,36.39,76167.21,0.03,0.1813,0.00013,14.20696]
[1777378077228,36.39,76169.05,0.03,0.18155,0.00013,14.21956]
[1777378077250,36.39,76169.05,0.03,0.18155,0.00013,14.21956]
[1777378077902,36.39,76169.61,0.03,0.18162,0.00013,14.22353]
[1777378083394,36.39,76168.57,0.03,0.18149,0.00013,14.21682]
[1777378088428,36.39,76167.77,0.03,0.18138,0.00013,14.21119]
[1777378093464,36.39,76168.95,0.03,0.18153,0.00013,14.21865]
[1777378098499,36.39,76170.82,0.03,0.18177,0.00013,14.23077]
[1777378100483,36.39,76170.77,0.03,0.18176,0.00013,14.23031]
[1777378100522,36.39,76170.77,0.03,0.18176,0.00013,14.23031]
[1777378101239,36.39,76172.55,0.03,0.182,0.00013,14.24232]
[1777378101930,36.39,76172.55,0.03,0.182,0.00013,14.24232]
[1777378101955,36.39,76172.55,0.03,0.182,0.00013,14.24232]
[1777378101969,36.39,76178.65,0.03,0.18282,0.00014,14.28385]
[1777378103842,36.39,76189.97,0.03,0.18436,0.00014,14.36064]
[1777378109615,36.39,76192.68,0.03,0.18473,0.00014,14.37924]
[1777378114713,36.39,76191.72,0.03,0.18456,0.00014,14.36802]
[1777378114724,36.39,76191.72,0.03,0.18456,0.00014,14.36802]
[1777378114826,36.39,76193.59,0.03,0.18482,0.00014,14.38067]
[1777378118578,36.39,76197.09,0.03,0.18529,0.00014,14.40444]
[1777378119056,36.39,76197.09,0.03,0.18529,0.00014,14.40444]
[1777378119088,36.39,76212.7,0.03,0.18743,0.00014,14.50992]
[1777378119663,36.39,76212.7,0.03,0.18743,0.00014,14.50992]
[1777378120358,36.39,76216.99,0.03,0.18802,0.00014,14.53908]
[1777378121321,36.39,76216.99,0.03,0.18802,0.00014,14.53908]
[1777378122873,36.39,76226.9,0.03,0.18939,0.00014,14.6062]
[1777378127944,36.4,76227.88,0.03,0.18953,0.00014,14.61317]
[1777378128214,36.4,76227.88,0.03,0.18953,0.00014,14.61317]
[1777378128273,36.4,76229.63,0.03,0.18978,0.00014,14.62503]
[1777378133746,36.4,76233.38,0.03,0.1903,0.00014,14.65043]
[1777378138783,36.4,76232.3,0.03,0.19015,0.00014,14.6432]
[1777378143726,36.4,76233.53,0.03,0.19032,0.00014,14.65152]
[1777378143819,36.4,76233.53,0.03,0.19032,0.00014,14.65152]
[1777378149861,36.39,76226.56,0.03,0.18934,0.00014,14.60392]
[1777378154895,36.39,76223.57,0.03,0.18892,0.00014,14.58312]
[1777378157794,36.39,76221.98,0.03,0.18869,0.00014,14.57201]
[1777378157837,36.39,76221.98,0.03,0.18869,0.00014,14.57201]
[1777378158006,36.39,76217.89,0.03,0.18813,0.00014,14.54442]
[1777378160594,36.39,76212.33,0.03,0.18736,0.00014,14.50669]
[1777378162568,36.39,76211.2,0.03,0.1872,0.00014,14.49881]
[1777378162953,36.39,76209.68,0.03,0.18699,0.00014,14.48817]
[1777378167993,36.39,76204.91,0.03,0.18632,0.00014,14.45521]
[1777378173024,36.38,76204.56,0.03,0.18621,0.00014,14.44728]
[1777378175681,36.38,76205.57,0.03,0.18634,0.00014,14.4539]
[1777378180216,36.38,76201.14,0.03,0.18573,0.00014,14.42362]
[1777378180266,36.38,76201.14,0.03,0.18573,0.00014,14.42362]
[1777378180367,36.38,76201.16,0.03,0.18573,0.00014,14.42369]
[1777378181211,36.38,76201.16,0.03,0.18573,0.00014,14.42369]
[1777378181302,36.38,76189.1,0.03,0.18409,0.00014,14.34189]
[1777378184783,36.38,76182.81,0.03,0.18323,0.00014,14.29909]
[1777378185216,36.38,76182.29,0.03,0.18316,0.00014,14.29554]
[1777378187721,36.38,76182.9,0.03,0.18324,0.00014,14.29959]
[1777378187734,36.38,76182.9,0.03,0.18324,0.00014,14.29959]
[1777378187744,36.38,76182.9,0.03,0.18324,0.00014,14.29959]
[1777378188174,36.38,76182.9,0.03,0.18324,0.00014,14.29959]
[1777378188193,36.38,76182.9,0.03,0.18324,0.00014,14.29959]
[1777378188235,36.38,76190.94,0.03,0.18433,0.00014,14.35398]
[1777378188543,36.38,76190.94,0.03,0.18433,0.00014,14.35398]
[1777378188558,36.38,76190.94,0.03,0.18433,0.00014,14.35398]
[1777378189138,36.38,76190.94,0.03,0.18433,0.00014,14.3539]
[1777378190826,36.38,76198.29,0.03,0.18533,0.00014,14.40359]
[1777378191153,36.38,76198.3,0.03,0.18533,0.00014,14.40362]
[1777378196187,36.38,76197.57,0.03,0.18523,0.00014,14.39845]
[1777378201223,36.38,76193.06,0.03,0.18461,0.00014,14.36783]
[1777378202202,36.38,76193.06,0.03,0.18461,0.00014,14.36783]
[1777378202237,36.38,76193.06,0.03,0.18461,0.00014,14.36783]
[1777378202304,36.38,76188.26,0.03,0.18396,0.00014,14.33536]
[1777378204747,36.38,76189.34,0.03,0.18411,0.00014,14.34275]
[1777378206339,36.38,76189.39,0.03,0.18411,0.00014,14.34296]
[1777378206989,36.38,76188.96,0.03,0.18405,0.00014,14.33991]
[1777378207265,36.38,76189.32,0.03,0.1841,0.00014,14.34222]
[1777378211042,36.38,76190.36,0.03,0.18423,0.00014,14.34886]
[1777378211053,36.38,76190.36,0.03,0.18423,0.00014,14.34886]
[1777378211296,36.38,76191.64,0.03,0.1844,0.00014,14.35739]
[1777378212250,36.38,76191.64,0.03,0.1844,0.00014,14.35739]
[1777378213098,36.38,76192.38,0.03,0.1845,0.00014,14.36224]
[1777378213310,36.38,76192.63,0.03,0.18453,0.00014,14.36379]
[1777378215324,36.38,76182.83,0.03,0.18319,0.00014,14.29726]
[1777378219734,36.37,76180.78,0.03,0.18291,0.00014,14.28315]
[1777378220232,36.37,76180.78,0.03,0.18291,0.00014,14.28315]
[1777378220361,36.37,76180.46,0.03,0.18287,0.00014,14.28093]
[1777378221173,36.37,76180.46,0.03,0.18287,0.00014,14.28093]
[1777378221366,36.37,76175.84,0.03,0.18224,0.00013,14.24957]
[1777378222116,36.37,76175.84,0.03,0.18224,0.00013,14.24957]
[1777378222151,36.37,76175.84,0.03,0.18224,0.00013,14.24957]
[1777378222444,36.37,76165.24,0.03,0.18082,0.00013,14.17764]
[1777378223197,36.37,76165.24,0.03,0.18082,0.00013,14.17764]
[1777378223379,36.38,76164.82,0.03,0.18077,0.00013,14.17536]
[1777378223596,36.38,76164.82,0.03,0.18077,0.00013,14.17536]
[1777378225213,36.38,76164.75,0.03,0.18078,0.00013,14.17575]
[1777378225395,36.38,76164.59,0.03,0.18077,0.00013,14.17548]
[1777378230429,36.37,76161.79,0.03,0.18034,0.00013,14.15355]
[1777378235464,36.36,76160.94,0.03,0.18011,0.00013,14.13916]
[1777378240499,36.36,76165.65,0.03,0.18073,0.00013,14.17064]
[1777378241408,36.36,76165.65,0.03,0.18073,0.00013,14.17064]
[1777378241510,36.36,76168.7,0.03,0.18113,0.00013,14.19122]
[1777378243906,36.36,76168.7,0.03,0.18113,0.00013,14.1911]
[1777378244008,36.36,76171.05,0.03,0.18145,0.00013,14.20709]
[1777378247762,36.36,76180.29,0.03,0.1827,0.00014,14.26978]
[1777378251596,36.36,76181.81,0.03,0.1829,0.00014,14.27987]
[1777378251948,36.36,76185.6,0.03,0.18341,0.00014,14.30556]
[1777378253028,36.36,76185.6,0.03,0.18341,0.00014,14.30556]
[1777378253570,36.36,76191.66,0.03,0.18423,0.00014,14.34663]
[1777378253860,36.36,76194.72,0.03,0.18465,0.00014,14.36735]
[1777378255582,36.36,76194.8,0.03,0.18466,0.00014,14.36792]
[1777378255664,36.36,76194.86,0.03,0.18467,0.00014,14.36832]
[1777378260537,36.36,76200.22,0.03,0.1854,0.00014,14.40457]
[1777378260639,36.36,76201.16,0.03,0.18553,0.00014,14.41089]
[1777378265674,36.36,76201.57,0.03,0.18557,0.00014,14.41334]
[1777378268000,36.36,76200.81,0.03,0.18547,0.00014,14.40814]
[1777378268102,36.36,76200.31,0.03,0.1854,0.00014,14.40466]
[1777378271074,36.36,76199.75,0.03,0.18532,0.00014,14.40082]
[1777378271176,36.36,76201.25,0.03,0.18552,0.00014,14.41086]
[1777378271581,36.36,76201.25,0.03,0.18552,0.00014,14.41086]
[1777378271716,36.36,76201.05,0.03,0.1855,0.00014,14.40951]
[1777378272916,36.36,76201.05,0.03,0.1855,0.00014,14.40951]
[1777378273017,36.36,76203.12,0.03,0.18578,0.00014,14.42345]
[1777378278765,36.35,76205.84,0.03,0.18614,0.00014,14.44138]
[1777378283801,36.35,76206.29,0.03,0.18619,0.00014,14.44396]
[1777378289235,36.35,76204.98,0.03,0.186,0.00014,14.43461]
[1777378294877,36.35,76207.08,0.03,0.18623,0.00014,14.44316]
[1777378298422,36.35,76216.84,0.03,0.18756,0.00014,14.50857]
[1777378300091,36.35,76216.29,0.03,0.18748,0.00014,14.50486]
[1777378300192,36.35,76216.27,0.03,0.18747,0.00014,14.50427]
[1777378300959,36.35,76216.27,0.03,0.18747,0.00014,14.50427]
[1777378301236,36.35,76216.27,0.03,0.18747,0.00014,14.50427]
[1777378301272,36.35,76216.27,0.03,0.18747,0.00014,14.50427]
[1777378301504,36.35,76216.32,0.03,0.18747,0.00014,14.50439]
[1777378303484,36.35,76238.04,0.03,0.19046,0.00014,14.65083]
[1777378308682,36.33,76241.36,0.03,0.19083,0.00014,14.66875]
[1777378310630,36.33,76241.17,0.03,0.1908,0.00014,14.66739]
[1777378310989,36.33,76241.62,0.03,0.19086,0.00014,14.67034]
[1777378312766,36.33,76238.12,0.03,0.19038,0.00014,14.64666]
[1777378313003,36.33,76236.51,0.03,0.19015,0.00014,14.63574]
[1777378318254,36.33,76239.97,0.03,0.19061,0.00014,14.65806]
[1777378319008,36.33,76239.97,0.03,0.19061,0.00014,14.65806]
[1777378323706,36.32,76241.2,0.03,0.19076,0.00014,14.66547]
[1777378323747,36.32,76241.2,0.03,0.19076,0.00014,14.66547]
[1777378324552,36.32,76241.2,0.03,0.19076,0.00014,14.66547]
[1777378324414,36.32,76229.22,0.03,0.18909,0.00014,14.58418]
[1777378324597,36.32,76229.22,0.03,0.18909,0.00014,14.58418]
[1777378324614,36.32,76229.22,0.03,0.18909,0.00014,14.58418]
[1777378324746,36.32,76229.22,0.03,0.18909,0.00014,14.58418]
[1777378324758,36.32,76229.22,0.03,0.18909,0.00014,14.58418]
[1777378324770,36.32,76229.22,0.03,0.18909,0.00014,14.58418]
[1777378324773,36.32,76229.22,0.03,0.18909,0.00014,14.58418]
[1777378325029,36.32,76229.22,0.03,0.18909,0.00014,14.58418]
[1777378325444,36.32,76223.42,0.03,0.18829,0.00014,14.54486]
[1777378326709,36.32,76222.65,0.03,0.18818,0.00014,14.53966]
[1777378328449,36.32,76219.76,0.03,0.18779,0.00014,14.52019]
[1777378328511,36.32,76218.09,0.03,0.18756,0.00014,14.5091]
[1777378329798,36.32,76217.5,0.03,0.18748,0.00014,14.50511]
[1777378332509,36.32,76213.35,0.03,0.18691,0.00014,14.47723]
[1777378334701,36.33,76213.97,0.03,0.18701,0.00014,14.48193]
[1777378336320,36.33,76214.66,0.03,0.18711,0.00014,14.48659]
[1777378336568,36.33,76214.66,0.03,0.18711,0.00014,14.48659]
[1777378336493,36.33,76215.29,0.03,0.1872,0.00014,14.49109]
[1777378336630,36.33,76215.29,0.03,0.1872,0.00014,14.49109]
[1777378336644,36.33,76215.29,0.03,0.1872,0.00014,14.49109]
[1777378336696,36.33,76215.29,0.03,0.1872,0.00014,14.49109]
[1777378336812,36.33,76215.29,0.03,0.1872,0.00014,14.49109]
[1777378336899,36.33,76215.29,0.03,0.1872,0.00014,14.49109]
[1777378336985,36.33,76215.29,0.03,0.1872,0.00014,14.49109]
[1777378337005,36.33,76215.29,0.03,0.1872,0.00014,14.49109]
[1777378337304,36.33,76215.29,0.03,0.1872,0.00014,14.49109]
[1777378337588,36.33,76230.69,0.03,0.18932,0.00014,14.59519]
[1777378337746,36.33,76230.69,0.03,0.18932,0.00014,14.59519]
[1777378338099,36.33,76230.69,0.03,0.18932,0.00014,14.59519]
[1777378338261,36.33,76230.69,0.03,0.18932,0.00014,14.59519]
[1777378338562,36.33,76263.12,0.03,0.19384,0.00014,14.81392]
[1777378338831,36.33,76263.12,0.03,0.19384,0.00014,14.81392]
[1777378339289,36.33,76263.12,0.03,0.19384,0.00014,14.81392]
[1777378339439,36.33,76263.12,0.03,0.19384,0.00014,14.81392]
[1777378339464,36.33,76273.5,0.03,0.1953,0.00014,14.88408]
[1777378339854,36.33,76273.5,0.03,0.1953,0.00014,14.88408]
[1777378340462,36.33,76260.28,0.03,0.19345,0.00014,14.7952]
[1777378341228,36.33,76260.28,0.03,0.19345,0.00014,14.7952]
[1777378341563,36.33,76260.28,0.03,0.19345,0.00014,14.7952]
[1777378341280,36.33,76246.63,0.03,0.19154,0.00014,14.70321]
[1777378343513,36.33,76246.63,0.03,0.19154,0.00014,14.70321]
[1777378343567,36.33,76246.63,0.03,0.19154,0.00014,14.70321]
[1777378344226,36.33,76235.41,0.03,0.19,0.00014,14.6282]
[1777378345735,36.33,76236.65,0.03,0.19017,0.00014,14.63672]
[1777378345750,36.33,76236.65,0.03,0.19017,0.00014,14.63672]
[1777378345833,36.33,76236.65,0.03,0.19017,0.00014,14.63672]
[1777378346241,36.33,76237.25,0.03,0.19025,0.00014,14.64078]
[1777378346709,36.33,76237.25,0.03,0.19025,0.00014,14.64078]
[1777378347248,36.33,76237.97,0.03,0.19036,0.00014,14.64565]
[1777378352282,36.33,76241.59,0.03,0.19083,0.00014,14.6658]
[1777378357353,36.33,76242.95,0.03,0.19103,0.00014,14.67551]
[1777378358807,36.34,76246.6,0.03,0.19154,0.00014,14.70033]
[1777378363529,36.34,76246.78,0.03,0.19157,0.00014,14.70192]
[1777378365829,36.34,76252.24,0.03,0.19234,0.00014,14.73895]
[1777378366381,36.34,76252.63,0.03,0.19239,0.00014,14.74162]
[1777378366922,36.34,76252.63,0.03,0.19239,0.00014,14.74162]
[1777378367388,36.34,76254.5,0.03,0.19266,0.00014,14.75423]
[1777378368620,36.34,76263.5,0.03,0.19392,0.00014,14.81496]
[1777378369409,36.34,76263.5,0.03,0.19392,0.00014,14.81496]
[1777378369444,36.34,76263.5,0.03,0.19392,0.00014,14.81496]
[1777378369497,36.34,76273.0,0.03,0.19526,0.00014,14.87897]
[1777378375619,36.34,76279.08,0.03,0.19612,0.00014,14.92022]
[1777378380670,36.34,76284.85,0.03,0.19695,0.00014,14.95946]
[1777378386787,36.34,76280.96,0.03,0.19641,0.00014,14.93383]
[1777378395584,36.34,76284.87,0.03,0.19697,0.00014,14.96048]
[1777378400620,36.35,76285.16,0.03,0.19702,0.00014,14.96274]
[1777378405654,36.35,76285.68,0.03,0.1971,0.00014,14.96646]
[1777378410692,36.35,76287.96,0.03,0.19743,0.00014,14.98197]
[1777378415724,36.35,76288.71,0.03,0.19749,0.00014,14.98218]
[1777378419632,36.35,76272.68,0.03,0.19523,0.00014,14.87486]
[1777378425061,36.35,76268.61,0.03,0.19467,0.00014,14.84818]
[1777378428496,36.35,76268.48,0.03,0.19467,0.00014,14.84779]
[1777378428526,36.35,76268.48,0.03,0.19467,0.00014,14.84779]
[1777378428628,36.35,76261.13,0.03,0.19364,0.00014,14.79872]
[1777378428706,36.35,76261.13,0.03,0.19364,0.00014,14.79872]
[1777378428712,36.35,76261.13,0.03,0.19364,0.00014,14.79872]
[1777378429632,36.35,76261.13,0.03,0.19364,0.00014,14.79872]
[1777378429641,36.35,76261.13,0.03,0.19364,0.00014,14.79872]
[1777378429827,36.35,76253.78,0.03,0.19262,0.00014,14.7495]
[1777378431675,36.35,76253.78,0.03,0.19262,0.00014,14.7495]
[1777378431845,36.35,76253.78,0.03,0.19262,0.00014,14.74968]
[1777378432643,36.35,76252.21,0.03,0.1924,0.00014,14.73921]
[1777378433687,36.35,76252.21,0.03,0.1924,0.00014,14.73921]
[1777378433851,36.35,76250.07,0.03,0.19211,0.00014,14.7249]
[1777378437723,36.36,76249.68,0.03,0.19206,0.00014,14.72264]
[1777378437885,36.36,76250.48,0.03,0.19217,0.00014,14.72813]
[1777378439454,36.36,76250.48,0.03,0.19217,0.00014,14.72813]
[1777378439743,36.36,76254.71,0.03,0.19277,0.00014,14.75677]
[1777378440429,36.36,76254.71,0.03,0.19277,0.00014,14.75677]
[1777378440530,36.36,76249.7,0.03,0.19207,0.00014,14.72311]
[1777378445937,36.36,76248.62,0.03,0.19193,0.00014,14.71643]
[1777378450971,36.36,76248.84,0.03,0.19197,0.00014,14.71832]
[1777378457015,36.36,76246.3,0.03,0.19164,0.00014,14.70213]
[1777378462052,36.37,76245.58,0.03,0.19155,0.00014,14.69797]
[1777378467230,36.37,76246.31,0.03,0.19167,0.00014,14.70344]
[1777378467616,36.37,76237.81,0.03,0.19049,0.00014,14.64647]
[1777378473326,36.37,76234.1,0.03,0.18995,0.00014,14.61734]
[1777378479397,36.38,76235.04,0.03,0.19011,0.00014,14.62536]
[1777378485211,36.38,76238.31,0.03,0.19059,0.00014,14.64834]
[1777378490246,36.38,76239.48,0.03,0.19077,0.00014,14.65708]
[1777378494276,36.38,76247.88,0.03,0.19195,0.00014,14.71426]
[1777378498407,36.38,76250.55,0.03,0.19233,0.00014,14.73244]
[1777378498490,36.38,76247.07,0.03,0.19184,0.00014,14.70919]
[1777378504347,36.39,76248.85,0.03,0.1921,0.00014,14.72165]
[1777378509360,36.39,76249.45,0.03,0.19219,0.00014,14.72597]
[1777378509553,36.39,76251.37,0.03,0.19246,0.00014,14.73894]
[1777378515424,36.39,76259.2,0.03,0.19356,0.00014,14.79172]
[1777378518634,36.39,76261.16,0.03,0.19383,0.00014,14.8049]
[1777378518664,36.39,76261.16,0.03,0.19383,0.00014,14.8049]
[1777378518702,36.39,76258.13,0.03,0.19341,0.00014,14.78458]
[1777378521133,36.39,76257.66,0.03,0.19335,0.00014,14.7815]
[1777378521143,36.39,76257.66,0.03,0.19335,0.00014,14.7815]
[1777378521174,36.39,76257.66,0.03,0.19335,0.00014,14.7815]
[1777378521315,36.39,76259.03,0.03,0.19354,0.00014,14.79071]
[1777378526500,36.39,76257.95,0.03,0.19341,0.00014,14.78467]
[1777378529625,36.39,76257.61,0.03,0.19338,0.00014,14.78298]
[1777378529640,36.39,76257.61,0.03,0.19338,0.00014,14.78298]
[1777378529725,36.4,76257.36,0.03,0.19335,0.00014,14.78159]
[1777378535565,36.4,76249.98,0.03,0.19228,0.00014,14.72726]
[1777378536099,36.4,76249.98,0.03,0.19228,0.00014,14.72726]
[1777378536124,36.4,76249.98,0.03,0.19228,0.00014,14.72726]
[1777378536571,36.4,76248.7,0.03,0.1921,0.00014,14.71871]
[1777378539649,36.4,76250.08,0.03,0.1923,0.00014,14.72809]
[1777378539680,36.4,76250.08,0.03,0.1923,0.00014,14.72809]
[1777378539695,36.4,76248.95,0.03,0.19214,0.00014,14.72054]
[1777378545634,36.4,76249.39,0.03,0.19221,0.00014,14.72373]
[1777378547027,36.4,76249.77,0.03,0.19226,0.00014,14.72635]
[1777378547066,36.4,76249.77,0.03,0.19226,0.00014,14.72635]
[1777378547803,36.4,76249.77,0.03,0.19226,0.00014,14.72635]
[1777378547649,36.4,76248.53,0.03,0.19209,0.00014,14.71805]
[1777378547840,36.4,76248.53,0.03,0.19209,0.00014,14.71805]
[1777378548655,36.4,76249.3,0.03,0.1922,0.00014,14.72326]
[1777378553690,36.4,76249.01,0.03,0.19216,0.00014,14.72146]
[1777378558832,36.4,76248.5,0.03,0.19209,0.00014,14.71814]
[1777378563614,36.4,76244.28,0.03,0.1915,0.00014,14.68987]
[1777378563813,36.4,76244.28,0.03,0.1915,0.00014,14.68987]
[1777378565148,36.4,76239.69,0.03,0.19087,0.00014,14.65894]
[1777378567177,36.4,76240.49,0.03,0.19098,0.00014,14.66424]
[1777378567794,36.4,76241.3,0.03,0.19109,0.00014,14.66964]
[1777378572829,36.4,76241.98,0.03,0.19118,0.00014,14.67398]
[1777378577265,36.4,76242.31,0.03,0.19122,0.00014,14.676]
[1777378577274,36.4,76242.31,0.03,0.19122,0.00014,14.676]
[1777378577864,36.4,76243.03,0.03,0.19132,0.00014,14.6808]
[1777378582693,36.4,76243.59,0.03,0.19139,0.00014,14.68436]
[1777378583331,36.4,76243.86,0.03,0.19143,0.00014,14.68612]
[1777378583906,36.4,76243.34,0.03,0.19135,0.00014,14.68257]
[1777378587371,36.4,76240.81,0.03,0.191,0.00014,14.66542]
[1777378587451,36.4,76240.81,0.03,0.191,0.00014,14.66542]
[1777378592969,36.4,76237.35,0.03,0.19047,0.00014,14.63708]
[1777378597820,36.4,76237.44,0.03,0.19048,0.00014,14.63773]
[1777378597908,36.4,76237.44,0.03,0.19048,0.00014,14.63773]
[1777378598004,36.4,76237.0,0.03,0.19042,0.00014,14.6348]
[1777378600291,36.4,76226.74,0.03,0.18901,0.00014,14.56571]
[1777378602345,36.4,76224.15,0.03,0.18865,0.00014,14.54842]
[1777378603565,36.4,76223.09,0.03,0.18853,0.00014,14.54244]
[1777378603655,36.4,76215.72,0.03,0.18752,0.00014,14.49283]
[1777378607506,36.41,76219.0,0.03,0.18805,0.00014,14.51853]
[1777378607516,36.41,76219.0,0.03,0.18805,0.00014,14.51853]
[1777378607520,36.41,76219.0,0.03,0.18805,0.00014,14.51853]
[1777378607541,36.41,76219.0,0.03,0.18805,0.00014,14.51853]
[1777378607576,36.41,76222.6,0.03,0.18855,0.00014,14.54307]
[1777378611578,36.41,76230.38,0.03,0.18963,0.00014,14.59585]
[1777378614825,36.41,76238.95,0.03,0.19082,0.00014,14.6536]
[1777378620384,36.41,76235.43,0.03,0.19033,0.00014,14.62993]
[1777378626005,36.41,76231.56,0.03,0.18979,0.00014,14.60398]
[1777378631241,36.41,76235.97,0.03,0.19041,0.00014,14.63382]
[1777378636855,36.41,76237.11,0.03,0.19057,0.00014,14.6415]
[1777378637363,36.41,76237.38,0.03,0.1906,0.00014,14.64332]
[1777378637384,36.41,76237.38,0.03,0.1906,0.00014,14.64332]
[1777378637404,36.41,76237.38,0.03,0.1906,0.00014,14.64332]
[1777378637698,36.41,76239.07,0.03,0.19084,0.00014,14.65469]
[1777378639995,36.41,76244.58,0.03,0.1916,0.00014,14.69171]
[1777378640024,36.41,76244.58,0.03,0.1916,0.00014,14.69171]
[1777378640528,36.41,76247.15,0.03,0.19196,0.00014,14.70893]
[1777378645635,36.41,76240.2,0.03,0.19099,0.00014,14.66198]
[1777378651181,36.41,76243.49,0.03,0.19144,0.00014,14.68406]
[1777378652097,36.41,76243.41,0.03,0.19139,0.00014,14.67853]
[1777378652980,36.41,76243.95,0.03,0.19146,0.00014,14.6821]
[1777378658430,36.41,76244.93,0.03,0.1916,0.00014,14.68874]
[1777378663465,36.41,76244.5,0.03,0.19154,0.00014,14.68615]
[1777378666878,36.41,76243.61,0.03,0.19142,0.00014,14.68035]
[1777378666934,36.41,76243.61,0.03,0.19142,0.00014,14.68035]
[1777378666995,36.41,76243.61,0.03,0.19142,0.00014,14.68035]
[1777378666998,36.41,76243.46,0.03,0.1914,0.00014,14.6794]
[1777378667176,36.41,76243.46,0.03,0.1914,0.00014,14.6794]
[1777378667191,36.41,76243.46,0.03,0.1914,0.00014,14.6794]
[1777378667340,36.41,76243.46,0.03,0.1914,0.00014,14.6794]
[1777378667371,36.41,76243.46,0.03,0.1914,0.00014,14.6794]
[1777378667531,36.41,76243.46,0.03,0.1914,0.00014,14.6794]
[1777378667564,36.41,76243.46,0.03,0.1914,0.00014,14.6794]
[1777378667596,36.41,76243.46,0.03,0.1914,0.00014,14.6794]
[1777378667826,36.41,76234.08,0.03,0.1901,0.00014,14.61618]
[1777378668177,36.41,76234.08,0.03,0.1901,0.00014,14.61618]
[1777378668198,36.41,76234.08,0.03,0.1901,0.00014,14.61618]
[1777378668376,36.41,76234.08,0.03,0.1901,0.00014,14.61618]
[1777378668419,36.41,76234.08,0.03,0.1901,0.00014,14.61618]
[1777378668615,36.41,76234.08,0.03,0.1901,0.00014,14.61618]
[1777378668672,36.41,76234.08,0.03,0.1901,0.00014,14.61618]
[1777378668824,36.41,76234.08,0.03,0.1901,0.00014,14.61618]
[1777378668878,36.41,76234.08,0.03,0.1901,0.00014,14.61618]
[1777378668921,36.41,76226.1,0.03,0.189,0.00014,14.5624]
[1777378669028,36.41,76226.1,0.03,0.189,0.00014,14.5624]
[1777378669059,36.41,76226.1,0.03,0.189,0.00014,14.5624]
[1777378669242,36.41,76226.1,0.03,0.189,0.00014,14.5624]
[1777378669266,36.41,76226.1,0.03,0.189,0.00014,14.5624]
[1777378669270,36.41,76226.1,0.03,0.189,0.00014,14.5624]
[1777378669329,36.41,76226.1,0.03,0.189,0.00014,14.5624]
[1777378669511,36.41,76226.1,0.03,0.189,0.00014,14.5624]
[1777378669541,36.41,76226.1,0.03,0.189,0.00014,14.5624]
[1777378669715,36.41,76226.1,0.03,0.189,0.00014,14.5624]
[1777378669750,36.41,76226.1,0.03,0.189,0.00014,14.5624]
[1777378669778,36.41,76226.1,0.03,0.189,0.00014,14.5624]
[1777378669780,36.41,76226.1,0.03,0.189,0.00014,14.5624]
[1777378669812,36.41,76226.1,0.03,0.189,0.00014,14.5624]
[1777378669843,36.41,76226.1,0.03,0.189,0.00014,14.5624]
[1777378669882,36.41,76226.1,0.03,0.189,0.00014,14.5624]
[1777378669929,36.41,76226.27,0.03,0.18902,0.00014,14.56359]
[1777378675549,36.42,76226.52,0.03,0.18906,0.00014,14.56558]
[1777378676418,36.42,76226.52,0.03,0.18906,0.00014,14.56558]
[1777378676466,36.42,76226.52,0.03,0.18906,0.00014,14.56558]
[1777378676579,36.42,76227.34,0.03,0.18918,0.00014,14.5711]
[1777378678402,36.42,76227.53,0.03,0.1892,0.00014,14.5725]
[1777378678438,36.42,76227.53,0.03,0.1892,0.00014,14.5725]
[1777378678792,36.42,76228.98,0.03,0.18941,0.00014,14.58233]
[1777378680444,36.42,76229.12,0.03,0.18943,0.00014,14.58332]
[1777378680814,36.42,76230.33,0.03,0.18959,0.00014,14.5915]
[1777378686626,36.42,76231.35,0.03,0.18976,0.00014,14.59942]
[1777378691663,36.42,76231.75,0.03,0.18982,0.00014,14.60228]
[1777378692558,36.42,76231.75,0.03,0.18982,0.00014,14.60228]
[1777378692873,36.42,76231.75,0.03,0.18982,0.00014,14.60228]
[1777378692973,36.42,76231.99,0.03,0.18985,0.00014,14.60395]
[1777378693785,36.42,76231.99,0.03,0.18985,0.00014,14.60395]
[1777378693886,36.42,76228.79,0.03,0.18941,0.00014,14.58246]
[1777378699361,36.42,76226.98,0.03,0.18917,0.00014,14.57082]
[1777378704752,36.42,76221.94,0.03,0.1885,0.00014,14.53777]
[1777378708786,36.43,76214.05,0.03,0.18743,0.00014,14.48528]
[1777378713818,36.43,76214.11,0.03,0.18741,0.00014,14.48189]
[1777378715339,36.43,76214.35,0.03,0.18745,0.00014,14.48375]
[1777378716830,36.43,76214.39,0.03,0.18746,0.00014,14.48423]
[1777378716851,36.43,76217.41,0.03,0.18788,0.00014,14.50477]
[1777378721874,36.44,76216.15,0.03,0.18773,0.00014,14.49719]
[1777378726909,36.44,76215.11,0.03,0.1876,0.00014,14.49099]
[1777378730849,36.44,76212.78,0.03,0.18729,0.00014,14.47576]
[1777378730988,36.44,76212.78,0.03,0.18729,0.00014,14.47576]
[1777378731945,36.44,76211.58,0.03,0.18713,0.00014,14.46798]
[1777378732998,36.44,76211.58,0.03,0.18713,0.00014,14.46798]
[1777378733014,36.44,76211.58,0.03,0.18713,0.00014,14.46798]
[1777378733055,36.44,76212.17,0.03,0.18722,0.00014,14.47212]
[1777378738994,36.44,76212.54,0.03,0.18728,0.00014,14.47503]
[1777378740454,36.44,76212.31,0.03,0.18724,0.00014,14.47346]
[1777378740855,36.44,76212.31,0.03,0.18724,0.00014,14.47346]
[1777378741042,36.44,76212.31,0.03,0.18724,0.00014,14.47346]
[1777378741009,36.44,76209.06,0.03,0.1868,0.00014,14.45152]
[1777378741448,36.44,76209.06,0.03,0.1868,0.00014,14.45152]
[1777378741554,36.44,76209.06,0.03,0.1868,0.00014,14.45152]
[1777378741888,36.44,76209.06,0.03,0.1868,0.00014,14.45152]
[1777378742016,36.44,76197.16,0.03,0.18517,0.00014,14.3712]
[1777378743022,36.44,76181.0,0.03,0.18298,0.00014,14.26191]
[1777378745038,36.44,76171.72,0.03,0.18171,0.00013,14.19841]
[1777378745145,36.44,76171.72,0.03,0.18171,0.00013,14.19841]
[1777378745211,36.44,76171.72,0.03,0.18171,0.00013,14.19841]
[1777378745313,36.44,76171.72,0.03,0.18171,0.00013,14.19841]
[1777378745323,36.44,76171.72,0.03,0.18171,0.00013,14.19841]
[1777378746044,36.44,76170.47,0.03,0.18154,0.00013,14.18995]
[1777378747029,36.44,76170.47,0.03,0.18154,0.00013,14.18995]
[1777378747051,36.44,76170.47,0.03,0.18154,0.00013,14.18995]
[1777378747058,36.44,76170.47,0.03,0.18154,0.00013,14.18995]
[1777378747051,36.44,76163.91,0.03,0.18065,0.00013,14.14518]
[1777378747232,36.44,76163.91,0.03,0.18065,0.00013,14.14518]
[1777378747307,36.44,76163.91,0.03,0.18065,0.00013,14.14518]
[1777378748061,36.44,76162.15,0.03,0.18042,0.00013,14.13329]
[1777378748655,36.44,76162.15,0.03,0.18042,0.00013,14.13329]
[1777378749333,36.44,76154.54,0.03,0.1794,0.00013,14.08159]
[1777378750074,36.44,76150.55,0.03,0.17886,0.00013,14.05448]
[1777378750625,36.44,76150.55,0.03,0.17886,0.00013,14.05448]
[1777378750634,36.44,76150.55,0.03,0.17886,0.00013,14.05448]
[1777378750678,36.44,76150.55,0.03,0.17886,0.00013,14.05448]
[1777378751080,36.44,76146.43,0.03,0.17832,0.00013,14.02652]
[1777378753096,36.44,76160.75,0.03,0.18023,0.00013,14.12359]
[1777378758129,36.44,76159.24,0.03,0.18002,0.00013,14.11295]
[1777378759344,36.44,76159.24,0.03,0.18002,0.00013,14.11295]
[1777378759405,36.44,76158.2,0.03,0.17988,0.00013,14.10581]
[1777378765461,36.44,76156.79,0.03,0.17968,0.00013,14.09586]
[1777378771458,36.43,76158.57,0.03,0.17986,0.00013,14.10232]
[1777378772592,36.43,76158.57,0.03,0.17986,0.00013,14.10232]
[1777378772628,36.43,76158.57,0.03,0.17986,0.00013,14.10232]
[1777378772639,36.43,76158.69,0.03,0.17987,0.00013,14.10294]
[1777378777816,36.43,76157.54,0.03,0.17971,0.00013,14.09487]
[1777378779560,36.43,76146.28,0.03,0.1782,0.00013,14.01833]
[1777378779564,36.43,76145.21,0.03,0.17806,0.00013,14.01107]
[1777378785786,36.43,76144.44,0.03,0.17796,0.00013,14.00602]
[1777378787125,36.43,76149.56,0.03,0.17865,0.00013,14.04084]
[1777378787137,36.43,76149.56,0.03,0.17865,0.00013,14.04084]
[1777378787152,36.43,76149.56,0.03,0.17865,0.00013,14.04084]
[1777378787729,36.43,76152.71,0.03,0.17907,0.00013,14.06219]
[1777378788958,36.43,76161.01,0.03,0.18018,0.00013,14.11842]
[1777378794387,36.43,76163.33,0.03,0.18049,0.00013,14.13439]
[1777378799421,36.43,76162.99,0.03,0.18044,0.00013,14.13188]
[1777378804456,36.43,76164.55,0.03,0.18064,0.00013,14.14205]
[1777378808106,36.43,76167.99,0.03,0.1811,0.00013,14.16518]
[1777378808137,36.43,76167.99,0.03,0.1811,0.00013,14.16518]
[1777378808484,36.43,76168.87,0.03,0.18122,0.00013,14.17091]
[1777378813518,36.43,76168.66,0.03,0.18118,0.00013,14.16895]
[1777378815362,36.43,76168.62,0.03,0.18117,0.00013,14.16857]
[1777378815385,36.43,76168.62,0.03,0.18117,0.00013,14.16857]
[1777378815533,36.43,76168.74,0.03,0.18118,0.00013,14.16928]
[1777378818075,36.43,76175.23,0.03,0.18206,0.00013,14.21314]
[1777378818124,36.43,76179.18,0.03,0.18259,0.00014,14.23988]
[1777378818546,36.43,76179.18,0.03,0.18259,0.00014,14.23988]
[1777378819181,36.43,76192.73,0.03,0.18442,0.00014,14.33152]
[1777378819594,36.43,76192.73,0.03,0.18442,0.00014,14.33152]
[1777378820162,36.43,76231.3,0.03,0.18971,0.00014,14.59175]
[1777378820846,36.43,76231.3,0.03,0.18971,0.00014,14.59175]
[1777378821128,36.43,76274.49,0.03,0.19574,0.00014,14.88191]
[1777378821210,36.43,76274.49,0.03,0.19574,0.00014,14.88191]
[1777378821335,36.43,76274.49,0.03,0.19574,0.00014,14.88191]
[1777378821540,36.43,76274.49,0.03,0.19574,0.00014,14.88191]
[1777378822098,36.43,76274.49,0.03,0.19574,0.00014,14.88191]
[1777378822213,36.43,76259.95,0.03,0.1937,0.00014,14.78446]
[1777378822409,36.43,76259.95,0.03,0.1937,0.00014,14.78446]
[1777378822478,36.43,76259.95,0.03,0.1937,0.00014,14.78446]
[1777378822765,36.43,76259.95,0.03,0.1937,0.00014,14.78446]
[1777378823002,36.43,76259.95,0.03,0.1937,0.00014,14.78446]
[1777378823165,36.43,76254.34,0.03,0.1929,0.00014,14.74607]
[1777378823516,36.43,76254.34,0.03,0.1929,0.00014,14.74607]
[1777378823642,36.43,76254.34,0.03,0.1929,0.00014,14.74618]
[1777378824326,36.43,76254.34,0.03,0.1929,0.00014,14.74618]
[1777378825108,36.43,76245.84,0.03,0.19172,0.00014,14.68913]
[1777378825315,36.43,76245.84,0.03,0.19172,0.00014,14.68913]
[1777378825666,36.43,76245.84,0.03,0.19172,0.00014,14.68913]
[1777378825688,36.43,76245.84,0.03,0.19172,0.00014,14.68913]
[1777378825758,36.43,76245.84,0.03,0.19172,0.00014,14.68913]
[1777378825918,36.43,76245.84,0.03,0.19172,0.00014,14.68913]
[1777378826060,36.43,76238.78,0.03,0.19074,0.00014,14.64173]
[1777378827664,36.43,76229.8,0.03,0.1895,0.00014,14.5814]
[1777378828950,36.43,76229.8,0.03,0.1895,0.00014,14.5814]
[1777378828990,36.43,76229.8,0.03,0.1895,0.00014,14.5814]
[1777378829047,36.43,76229.91,0.03,0.18952,0.00014,14.58238]
[1777378831911,36.43,76239.15,0.03,0.19076,0.00014,14.64003]
[1777378832234,36.43,76239.15,0.03,0.19076,0.00014,14.64003]
[1777378832699,36.43,76239.15,0.03,0.19076,0.00014,14.64003]
[1777378833408,36.43,76239.15,0.03,0.19076,0.00014,14.64003]
[1777378833632,36.43,76239.15,0.03,0.19076,0.00014,14.64003]
[1777378833734,36.43,76242.4,0.03,0.19122,0.00014,14.66201]
[1777378834308,36.43,76242.4,0.03,0.19122,0.00014,14.66201]
[1777378834816,36.43,76238.18,0.03,0.19064,0.00014,14.63382]
[1777378835280,36.43,76238.18,0.03,0.19064,0.00014,14.63382]
[1777378835379,36.43,76238.18,0.03,0.19064,0.00014,14.63382]
[1777378835755,36.43,76238.18,0.03,0.19064,0.00014,14.63382]
[1777378836007,36.43,76248.63,0.03,0.19209,0.00014,14.70407]
[1777378836573,36.43,76248.63,0.03,0.19209,0.00014,14.70407]
[1777378836860,36.43,76248.63,0.03,0.19209,0.00014,14.70407]
[1777378837021,36.43,76248.63,0.03,0.19209,0.00014,14.70407]
[1777378837112,36.43,76248.63,0.03,0.19209,0.00014,14.70407]
[1777378837123,36.43,76285.02,0.03,0.1972,0.00014,14.9481]
[1777378837489,36.43,76285.02,0.03,0.1972,0.00014,14.9481]
[1777378837586,36.43,76285.02,0.03,0.1972,0.00014,14.9481]
[1777378837894,36.43,76285.02,0.03,0.1972,0.00014,14.9481]
[1777378838143,36.43,76309.75,0.03,0.20072,0.00014,15.11312]
[1777378838363,36.43,76309.75,0.03,0.20072,0.00014,15.11312]
[1777378838523,36.43,76309.75,0.03,0.20072,0.00014,15.11312]
[1777378838579,36.43,76309.75,0.03,0.20072,0.00014,15.11312]
[1777378838923,36.43,76309.75,0.03,0.20072,0.00014,15.11312]
[1777378839096,36.43,76311.66,0.03,0.201,0.00014,15.12616]
[1777378839417,36.43,76311.66,0.03,0.201,0.00014,15.12616]
[1777378839532,36.43,76311.66,0.03,0.201,0.00014,15.12616]
[1777378839587,36.43,76311.66,0.03,0.201,0.00014,15.12616]
[1777378840064,36.43,76311.66,0.03,0.201,0.00014,15.12616]
[1777378840182,36.43,76300.89,0.03,0.19947,0.00014,15.05477]
[1777378840316,36.43,76300.89,0.03,0.19947,0.00014,15.05477]
[1777378840526,36.43,76300.89,0.03,0.19947,0.00014,15.05477]
[1777378840609,36.43,76300.89,0.03,0.19947,0.00014,15.05477]
[1777378840663,36.43,76300.89,0.03,0.19947,0.00014,15.05477]
[1777378840955,36.43,76300.89,0.03,0.19947,0.00014,15.05477]
[1777378841033,36.43,76314.18,0.03,0.20137,0.00014,15.14351]
[1777378841630,36.43,76314.18,0.03,0.20137,0.00014,15.14351]
[1777378841989,36.43,76314.18,0.03,0.20137,0.00014,15.14351]
[1777378842101,36.43,76309.92,0.03,0.20077,0.00014,15.11533]
[1777378842263,36.43,76309.92,0.03,0.20077,0.00014,15.11533]
[1777378842353,36.43,76309.92,0.03,0.20077,0.00014,15.11533]
[1777378842890,36.43,76309.92,0.03,0.20077,0.00014,15.11533]
[1777378843162,36.43,76285.05,0.03,0.19723,0.00014,14.94941]
[1777378843258,36.43,76285.05,0.03,0.19723,0.00014,14.94941]
[1777378843792,36.43,76285.05,0.03,0.19723,0.00014,14.94941]
[1777378843825,36.43,76285.05,0.03,0.19723,0.00014,14.94941]
[1777378843887,36.44,76284.48,0.03,0.19715,0.00014,14.94582]
[1777378844345,36.44,76284.48,0.03,0.19715,0.00014,14.94582]
[1777378844793,36.44,76284.48,0.03,0.19715,0.00014,14.94582]
[1777378844883,36.44,76275.51,0.03,0.19589,0.00014,14.88605]
[1777378845479,36.44,76275.51,0.03,0.19589,0.00014,14.88605]
[1777378845592,36.44,76275.51,0.03,0.19589,0.00014,14.88605]
[1777378845798,36.44,76275.51,0.03,0.19589,0.00014,14.88605]
[1777378846344,36.44,76275.51,0.03,0.19589,0.00014,14.88605]
[1777378847176,36.44,76275.51,0.03,0.19589,0.00014,14.88605]
[1777378847086,36.44,76296.71,0.03,0.1989,0.00014,15.02826]
[1777378847405,36.44,76296.71,0.03,0.1989,0.00014,15.02826]
[1777378849425,36.44,76302.39,0.03,0.19971,0.00014,15.0662]
[1777378849640,36.44,76302.39,0.03,0.19971,0.00014,15.0662]
[1777378850155,36.44,76292.9,0.03,0.19836,0.00014,15.00287]
[1777378850521,36.44,76292.9,0.03,0.19836,0.00014,15.00287]
[1777378850904,36.44,76287.25,0.03,0.19756,0.00014,14.96513]
[1777378851853,36.44,76270.39,0.03,0.19518,0.00014,14.85224]
[1777378854200,36.44,76271.44,0.03,0.19533,0.00014,14.85947]
[1777378855150,36.44,76267.5,0.03,0.19478,0.00014,14.83295]
[1777378855741,36.44,76267.5,0.03,0.19478,0.00014,14.83295]
[1777378857049,36.44,76262.71,0.03,0.1941,0.00014,14.80073]
[1777378857532,36.44,76258.72,0.03,0.19354,0.00014,14.77391]
[1777378857789,36.44,76258.72,0.03,0.19354,0.00014,14.77391]
[1777378857808,36.44,76258.72,0.03,0.19354,0.00014,14.77391]
[1777378857832,36.44,76258.72,0.03,0.19354,0.00014,14.77391]
[1777378857847,36.44,76258.72,0.03,0.19354,0.00014,14.77391]
[1777378857855,36.44,76258.72,0.03,0.19354,0.00014,14.77391]
[1777378858174,36.44,76247.39,0.03,0.19196,0.00014,14.69764]
[1777378859714,36.43,76244.6,0.03,0.19154,0.00014,14.6778]
[1777378859726,36.43,76244.6,0.03,0.19154,0.00014,14.6778]
[1777378859771,36.43,76244.6,0.03,0.19154,0.00014,14.6778]
[1777378859976,36.43,76244.6,0.03,0.19154,0.00014,14.6778]
[1777378860013,36.43,76244.07,0.03,0.19142,0.00014,14.672]
[1777378861811,36.42,76249.34,0.03,0.19212,0.00014,14.7055]
[1777378861829,36.42,76249.34,0.03,0.19212,0.00014,14.7055]
[1777378862159,36.42,76248.06,0.03,0.19193,0.00014,14.69678]
[1777378862986,36.42,76238.72,0.03,0.19063,0.00014,14.63384]
[1777378864579,36.42,76238.72,0.03,0.19063,0.00014,14.6338]
[1777378864942,36.42,76241.33,0.03,0.19099,0.00014,14.6513]
[1777378866620,36.42,76239.1,0.03,0.19068,0.00014,14.63608]
[1777378866668,36.42,76239.1,0.03,0.19068,0.00014,14.63608]
[1777378866699,36.42,76239.1,0.03,0.19068,0.00014,14.63608]
[1777378867020,36.42,76239.87,0.03,0.19078,0.00014,14.64107]
[1777378868635,36.42,76245.26,0.03,0.19153,0.00014,14.67727]
[1777378868664,36.42,76245.26,0.03,0.19153,0.00014,14.67727]
[1777378868960,36.42,76245.26,0.03,0.19153,0.00014,14.67727]
[1777378869077,36.42,76245.26,0.03,0.19153,0.00014,14.67727]
[1777378869140,36.42,76247.57,0.03,0.19185,0.00014,14.69271]
[1777378869286,36.42,76247.57,0.03,0.19185,0.00014,14.69271]
[1777378869535,36.42,76247.57,0.03,0.19185,0.00014,14.69271]
[1777378869984,36.42,76247.57,0.03,0.19185,0.00014,14.69259]
[1777378870401,36.42,76247.57,0.03,0.19185,0.00014,14.69259]
[1777378870986,36.42,76258.34,0.03,0.19335,0.00014,14.76489]
[1777378871992,36.42,76266.54,0.03,0.1945,0.00014,14.81983]
[1777378873592,36.42,76269.55,0.03,0.19492,0.00014,14.84003]
[1777378874645,36.42,76268.75,0.03,0.19481,0.00014,14.8347]
[1777378875012,36.42,76268.06,0.03,0.19471,0.00014,14.83011]
[1777378880045,36.42,76274.95,0.03,0.19568,0.00014,14.87618]
[1777378881830,36.42,76277.89,0.03,0.19609,0.00014,14.89573]
[1777378881837,36.42,76277.89,0.03,0.19609,0.00014,14.89573]
[1777378881842,36.42,76277.89,0.03,0.19609,0.00014,14.89573]
[1777378882061,36.42,76280.48,0.03,0.19645,0.00014,14.91294]
[1777378882739,36.42,76280.48,0.03,0.19645,0.00014,14.91294]
[1777378883092,36.41,76279.89,0.03,0.19637,0.00014,14.90895]
[1777378886005,36.41,76285.75,0.03,0.1972,0.00014,14.94807]
[1777378887634,36.41,76290.88,0.03,0.19792,0.00014,14.98223]
[1777378889370,36.41,76291.17,0.03,0.19796,0.00014,14.984]
[1777378890834,36.41,76291.16,0.03,0.19795,0.00014,14.98383]
[1777378891161,36.41,76283.53,0.03,0.19682,0.00014,14.92772]
[1777378892779,36.41,76283.53,0.03,0.19682,0.00014,14.92763]
[1777378895472,36.41,76280.49,0.03,0.19639,0.00014,14.90705]
[1777378895498,36.41,76280.49,0.03,0.19639,0.00014,14.90705]
[1777378896161,36.41,76280.23,0.03,0.19635,0.00014,14.90529]
[1777378896911,36.41,76280.23,0.03,0.19635,0.00014,14.90529]
[1777378897167,36.41,76276.4,0.03,0.19581,0.00014,14.87947]
[1777378900188,36.41,76267.8,0.03,0.19458,0.00014,14.82112]
[1777378904958,36.41,76264.7,0.03,0.19412,0.00014,14.7993]
[1777378905023,36.41,76264.7,0.03,0.19412,0.00014,14.7993]
[1777378905754,36.4,76263.22,0.03,0.19391,0.00014,14.78912]
[1777378906230,36.4,76261.02,0.03,0.1936,0.00014,14.77411]
[1777378911266,36.4,76259.29,0.03,0.19333,0.00014,14.76144]
[1777378913073,36.4,76259.29,0.03,0.19333,0.00014,14.76144]
[1777378913175,36.4,76258.6,0.03,0.19323,0.00014,14.7564]
[1777378916496,36.4,76260.09,0.03,0.19343,0.00014,14.76599]
[1777378916860,36.4,76253.37,0.03,0.19248,0.00014,14.72042]
[1777378919994,36.4,76250.41,0.03,0.19206,0.00014,14.7004]
[1777378919996,36.4,76250.41,0.03,0.19206,0.00014,14.7004]
[1777378920011,36.4,76250.41,0.03,0.19206,0.00014,14.7004]
[1777378920095,36.4,76250.41,0.03,0.19206,0.00014,14.7004]
[1777378920176,36.4,76249.59,0.03,0.19194,0.00014,14.69469]
[1777378921204,36.4,76240.0,0.03,0.19061,0.00014,14.63006]
[1777378921472,36.4,76240.0,0.03,0.19061,0.00014,14.63006]
[1777378921788,36.4,76240.0,0.03,0.19061,0.00014,14.63006]
[1777378921871,36.4,76240.0,0.03,0.19061,0.00014,14.63006]
[1777378922220,36.4,76240.0,0.03,0.19061,0.00014,14.63006]
[1777378922233,36.4,76223.39,0.03,0.18831,0.00014,14.51811]
[1777378922599,36.4,76223.39,0.03,0.18831,0.00014,14.51811]
[1777378922989,36.4,76223.39,0.03,0.18831,0.00014,14.51811]
[1777378923040,36.39,76193.18,0.03,0.18417,0.00014,14.31368]
[1777378924076,36.39,76185.16,0.03,0.18308,0.00014,14.25938]
[1777378926361,36.4,76189.3,0.03,0.18365,0.00014,14.28782]
[1777378926585,36.4,76185.38,0.03,0.18312,0.00014,14.26148]
[1777378927564,36.4,76172.96,0.03,0.18144,0.00013,14.17736]
[1777378931371,36.4,76171.89,0.03,0.18129,0.00013,14.16966]
[1777378931382,36.4,76171.89,0.03,0.18129,0.00013,14.16966]
[1777378931392,36.4,76171.89,0.03,0.18129,0.00013,14.16966]
[1777378931552,36.4,76173.68,0.03,0.18153,0.00013,14.1818]
[1777378933341,36.39,76175.67,0.03,0.1818,0.00013,14.19512]
[1777378934080,36.39,76176.7,0.03,0.18193,0.00014,14.20192]
[1777378934906,36.39,76176.7,0.03,0.18193,0.00014,14.20192]
[1777378934987,36.39,76177.59,0.03,0.18205,0.00014,14.20776]
[1777378937023,36.39,76189.46,0.03,0.18365,0.00014,14.28809]
[1777378937427,36.39,76189.46,0.03,0.18365,0.00014,14.28809]
[1777378942395,36.39,76191.87,0.03,0.18398,0.00014,14.30451]
[1777378943745,36.39,76193.27,0.03,0.18417,0.00014,14.31398]
[1777378943922,36.39,76193.27,0.03,0.18417,0.00014,14.31398]
[1777378944105,36.39,76193.27,0.03,0.18417,0.00014,14.31398]
[1777378944172,36.39,76193.27,0.03,0.18417,0.00014,14.31398]
[1777378944250,36.39,76194.2,0.03,0.1843,0.00014,14.32027]
[1777378945558,36.39,76194.2,0.03,0.18431,0.00014,14.32059]
[1777378946082,36.39,76194.2,0.03,0.18431,0.00014,14.32059]
[1777378946113,36.39,76215.65,0.03,0.18724,0.00014,14.46558]
[1777378948426,36.4,76214.64,0.03,0.18711,0.00014,14.4591]
[1777378948934,36.4,76214.64,0.03,0.18711,0.00014,14.4591]
[1777378948950,36.4,76214.64,0.03,0.18711,0.00014,14.4591]
[1777378949035,36.4,76217.62,0.03,0.18752,0.00014,14.47937]
[1777378949911,36.4,76217.62,0.03,0.18752,0.00014,14.47937]
[1777378949985,36.4,76222.95,0.03,0.18826,0.00014,14.51548]
[1777378950647,36.4,76222.95,0.03,0.18826,0.00014,14.51548]
[1777378950654,36.4,76222.88,0.03,0.18825,0.00014,14.51512]
[1777378952217,36.4,76222.88,0.03,0.18825,0.00014,14.51512]
[1777378952275,36.4,76224.02,0.03,0.18836,0.00014,14.51796]
[1777378953717,36.4,76223.78,0.03,0.18833,0.00014,14.51634]
[1777378954913,36.4,76215.42,0.03,0.18718,0.00014,14.46006]
[1777378960619,36.4,76219.08,0.03,0.18769,0.00014,14.48479]
[1777378965655,36.4,76217.88,0.03,0.18751,0.00014,14.47639]
[1777378966990,36.4,76217.88,0.03,0.18751,0.00014,14.47639]
[1777378967885,36.4,76219.8,0.03,0.18778,0.00014,14.4893]
[1777378968765,36.4,76219.7,0.03,0.18776,0.00014,14.48856]
[1777378974721,36.4,76217.66,0.03,0.18747,0.00014,14.47429]
[1777378979756,36.39,76219.06,0.03,0.18766,0.00014,14.48347]
[1777378982423,36.39,76218.65,0.03,0.1876,0.00014,14.48057]
[1777378983940,36.39,76214.37,0.03,0.18701,0.00014,14.45159]
[1777378984025,36.39,76209.27,0.03,0.18631,0.00014,14.41707]
[1777378986760,36.39,76205.44,0.03,0.18578,0.00014,14.39121]
[1777378987279,36.39,76208.34,0.03,0.18618,0.00014,14.41085]
[1777378992305,36.39,76214.53,0.03,0.18703,0.00014,14.45255]
[1777378993123,36.39,76212.89,0.03,0.1868,0.00014,14.44142]
[1777378998889,36.39,76206.34,0.03,0.1859,0.00014,14.39689]
[1777379003925,36.39,76209.03,0.03,0.18627,0.00014,14.41502]
[1777379008959,36.39,76206.79,0.03,0.18596,0.00014,14.39984]
[1777379013995,36.39,76207.58,0.03,0.18602,0.00014,14.40028]
[1777379016299,36.39,76208.29,0.03,0.18612,0.00014,14.4051]
[1777379016315,36.39,76208.29,0.03,0.18612,0.00014,14.4051]
[1777379017162,36.39,76211.35,0.03,0.18654,0.00014,14.4258]
[1777379017263,36.39,76217.85,0.03,0.18743,0.00014,14.46971]
[1777379018315,36.39,76217.85,0.03,0.18743,0.00014,14.46971]
[1777379019031,36.39,76218.82,0.03,0.18756,0.00014,14.47621]
[1777379021144,36.39,76218.34,0.03,0.1875,0.00014,14.4729]
[1777379021376,36.39,76218.63,0.03,0.18753,0.00014,14.47475]
[1777379026750,36.39,76224.7,0.03,0.18837,0.00014,14.51571]
[1777379032124,36.39,76223.73,0.03,0.18824,0.00014,14.50952]
[1777379037193,36.39,76218.26,0.03,0.1875,0.00014,14.47281]
[1777379042026,36.39,76221.82,0.03,0.18798,0.00014,14.49656]
[1777379042191,36.39,76222.7,0.03,0.1881,0.00014,14.50241]
[1777379047227,36.39,76221.71,0.03,0.18797,0.00014,14.49612]
[1777379052264,36.39,76220.42,0.03,0.1878,0.00014,14.48784]
[1777379057297,36.4,76218.54,0.03,0.18755,0.00014,14.47562]
[1777379062336,36.4,76218.1,0.03,0.1875,0.00014,14.47318]
[1777379067367,36.4,76217.47,0.03,0.18743,0.00014,14.46945]
[1777379072131,36.4,76217.46,0.03,0.1874,0.00014,14.46511]
[1777379072402,36.4,76217.31,0.03,0.18738,0.00014,14.46437]
[1777379074418,36.4,76205.79,0.03,0.18581,0.00014,14.3868]
[1777379080458,36.41,76200.97,0.03,0.18518,0.00014,14.35562]
[1777379082864,36.41,76200.81,0.03,0.18516,0.00014,14.35477]
[1777379083101,36.41,76200.81,0.03,0.18516,0.00014,14.35477]
[1777379083199,36.41,76200.8,0.03,0.18516,0.00014,14.35494]
[1777379087131,36.41,76200.19,0.03,0.18509,0.00014,14.35151]
[1777379087232,36.41,76200.64,0.03,0.18516,0.00014,14.35478]
[1777379092543,36.42,76201.38,0.03,0.18529,0.00014,14.36111]
[1777379095156,36.42,76201.2,0.03,0.18527,0.00014,14.3601]
[1777379095244,36.42,76201.2,0.03,0.18527,0.00014,14.3601]
[1777379095344,36.42,76197.75,0.03,0.18481,0.00014,14.3372]
[1777379099222,36.42,76189.9,0.03,0.18375,0.00014,14.28484]
[1777379101060,36.42,76187.7,0.03,0.18346,0.00014,14.27005]
[1777379101110,36.42,76187.7,0.03,0.18346,0.00014,14.27005]
[1777379101200,36.42,76187.78,0.03,0.18347,0.00014,14.27072]
[1777379102724,36.42,76185.57,0.03,0.18318,0.00014,14.25607]
[1777379103378,36.42,76185.57,0.03,0.18318,0.00014,14.25607]
[1777379102825,36.42,76183.14,0.03,0.18285,0.00014,14.23962]
[1777379108655,36.43,76185.48,0.03,0.18319,0.00014,14.25655]
[1777379113069,36.43,76187.06,0.03,0.18341,0.00014,14.26778]
[1777379113255,36.43,76187.06,0.03,0.18341,0.00014,14.26778]
[1777379113271,36.43,76187.08,0.03,0.18342,0.00014,14.26808]
[1777379114427,36.43,76187.08,0.03,0.18342,0.00014,14.26808]
[1777379114570,36.43,76187.08,0.03,0.18342,0.00014,14.26825]
[1777379115344,36.43,76170.45,0.03,0.18118,0.00013,14.15584]
[1777379116711,36.43,76161.41,0.03,0.17997,0.00013,14.0948]
[1777379119747,36.44,76157.69,0.03,0.17953,0.00013,14.07236]
[1777379119764,36.44,76157.69,0.03,0.17953,0.00013,14.07236]
[1777379119782,36.44,76153.56,0.03,0.17897,0.00013,14.04436]
[1777379121534,36.44,76153.56,0.03,0.17897,0.00013,14.04436]
[1777379122853,36.44,76154.8,0.03,0.17915,0.00013,14.05305]
[1777379122892,36.44,76154.8,0.03,0.17915,0.00013,14.05305]
[1777379122994,36.44,76156.14,0.03,0.17932,0.00013,14.06213]
[1777379124484,36.44,76156.14,0.03,0.17933,0.00013,14.06221]
[1777379124513,36.44,76156.14,0.03,0.17933,0.00013,14.06221]
[1777379125337,36.44,76156.14,0.03,0.17933,0.00013,14.06221]
[1777379125349,36.44,76156.14,0.03,0.17933,0.00013,14.06221]
[1777379126054,36.44,76155.41,0.03,0.17923,0.00013,14.05741]
[1777379126065,36.44,76155.41,0.03,0.17923,0.00013,14.05741]
[1777379126155,36.44,76155.61,0.03,0.17926,0.00013,14.05877]
[1777379128655,36.44,76155.35,0.03,0.17923,0.00013,14.05716]
[1777379128684,36.44,76155.35,0.03,0.17923,0.00013,14.05716]
[1777379128795,36.44,76154.03,0.03,0.17905,0.00013,14.04829]
[1777379133832,36.44,76150.85,0.03,0.17859,0.00013,14.02221]
[1777379134750,36.44,76150.85,0.03,0.17859,0.00013,14.02221]
[1777379134778,36.44,76150.85,0.03,0.17859,0.00013,14.02221]
[1777379134860,36.44,76152.86,0.03,0.17886,0.00013,14.03596]
[1777379135828,36.44,76152.86,0.03,0.17886,0.00013,14.03596]
[1777379135854,36.44,76152.86,0.03,0.17886,0.00013,14.03596]
[1777379136301,36.44,76152.86,0.03,0.17886,0.00013,14.03596]
[1777379136365,36.44,76153.01,0.03,0.17888,0.00013,14.0371]
[1777379141887,36.44,76157.42,0.03,0.17948,0.00013,14.06741]
[1777379145966,36.44,76156.23,0.03,0.17933,0.00013,14.05953]
[1777379145993,36.44,76156.23,0.03,0.17933,0.00013,14.05953]
[1777379146018,36.44,76155.15,0.03,0.17918,0.00013,14.05227]
[1777379151231,36.44,76154.21,0.03,0.17907,0.00013,14.04629]
[1777379153122,36.45,76154.21,0.03,0.17907,0.00013,14.04637]
[1777379153241,36.45,76154.21,0.03,0.17907,0.00013,14.04637]
[1777379153278,36.45,76154.6,0.03,0.17912,0.00013,14.04908]
[1777379155889,36.45,76159.24,0.03,0.17975,0.00013,14.08102]
[1777379160843,36.45,76160.75,0.03,0.17999,0.00013,14.09314]
[1777379161079,36.45,76160.75,0.03,0.17999,0.00013,14.09314]
[1777379167168,36.46,76152.75,0.03,0.17896,0.00013,14.04087]
[1777379167405,36.46,76152.75,0.03,0.17896,0.00013,14.04087]
[1777379167469,36.46,76149.77,0.03,0.17858,0.00013,14.02126]
[1777379172128,36.46,76151.09,0.03,0.17877,0.00013,14.03115]
[1777379172136,36.46,76151.09,0.03,0.17877,0.00013,14.03115]
[1777379172201,36.46,76150.26,0.03,0.17867,0.00013,14.02584]
[1777379175908,36.47,76150.47,0.03,0.17871,0.00013,14.02816]
[1777379176168,36.47,76150.47,0.03,0.17871,0.00013,14.02816]
[1777379176233,36.47,76149.61,0.03,0.1786,0.00013,14.02263]
[1777379181442,36.47,76149.08,0.03,0.17856,0.00013,14.02053]
[1777379187204,36.48,76149.1,0.03,0.1786,0.00013,14.02244]
[1777379190046,36.48,76148.7,0.03,0.17855,0.00013,14.02001]
[1777379190083,36.48,76148.7,0.03,0.17855,0.00013,14.02001]
[1777379190096,36.48,76148.7,0.03,0.17855,0.00013,14.02001]
[1777379190229,36.48,76148.24,0.03,0.1785,0.00013,14.01748]
[1777379195259,36.48,76147.82,0.03,0.17843,0.00013,14.01108]
[1777379198451,36.49,76150.29,0.03,0.17877,0.00013,14.0284]
[1777379198487,36.49,76158.0,0.03,0.17981,0.00013,14.08088]
[1777379200076,36.49,76158.0,0.03,0.17981,0.00013,14.08115]
[1777379200120,36.49,76158.0,0.03,0.17981,0.00013,14.08115]
[1777379200295,36.49,76157.82,0.03,0.17979,0.00013,14.08013]
[1777379200632,36.49,76157.82,0.03,0.17979,0.00013,14.08013]
[1777379200643,36.49,76157.82,0.03,0.17979,0.00013,14.08013]
[1777379201128,36.49,76157.82,0.03,0.17979,0.00013,14.08013]
[1777379202091,36.49,76159.05,0.03,0.18,0.00013,14.09043]
[1777379204648,36.5,76160.48,0.03,0.18026,0.00013,14.10366]
[1777379206362,36.51,76160.91,0.03,0.18039,0.00013,14.10995]
[1777379206385,36.51,76160.91,0.03,0.18039,0.00013,14.10995]
[1777379206456,36.51,76160.91,0.03,0.18039,0.00013,14.10995]
[1777379206521,36.52,76164.12,0.03,0.18088,0.00013,14.13466]
[1777379208952,36.54,76168.32,0.03,0.18156,0.00013,14.16866]
[1777379211323,36.55,76168.53,0.03,0.18168,0.00013,14.17455]
[1777379216417,36.59,76170.66,0.03,0.18223,0.00013,14.20161]
[1777379220530,36.61,76170.73,0.03,0.18235,0.00013,14.20764]
[1777379220551,36.61,76170.73,0.03,0.18235,0.00013,14.20764]
[1777379221453,36.62,76173.69,0.03,0.18282,0.00013,14.2312]
[1777379226488,36.64,76170.61,0.03,0.18257,0.00013,14.21814]
[1777379231523,36.66,76174.41,0.03,0.18315,0.00013,14.24732]
[1777379236561,36.66,76172.96,0.03,0.18296,0.00013,14.23779]
[1777379241593,36.66,76175.6,0.03,0.18334,0.00013,14.2568]
[1777379246633,36.67,76175.96,0.03,0.18344,0.00013,14.26179]
[1777379251801,36.67,76177.47,0.03,0.18365,0.00013,14.27213]
[1777379258334,36.67,76179.4,0.03,0.18386,0.00014,14.27987]
[1777379258386,36.67,76179.4,0.03,0.18386,0.00014,14.27987]
[1777379258426,36.67,76180.02,0.03,0.18394,0.00014,14.28396]
[1777379259106,36.67,76180.02,0.03,0.18394,0.00014,14.28396]
[1777379259112,36.67,76180.02,0.03,0.18394,0.00014,14.28396]
[1777379259204,36.67,76186.09,0.03,0.18476,0.00014,14.3247]
[1777379260148,36.67,76186.09,0.03,0.18476,0.00014,14.3247]
[1777379260851,36.67,76190.4,0.03,0.18535,0.00014,14.35372]
[1777379261800,36.67,76190.85,0.03,0.18541,0.00014,14.35678]
[1777379263124,36.67,76192.03,0.03,0.18557,0.00014,14.3647]
[1777379263199,36.67,76192.27,0.03,0.1856,0.00014,14.36631]
[1777379266724,36.67,76188.72,0.03,0.18512,0.00014,14.34243]
[1777379266906,36.67,76188.72,0.03,0.18512,0.00014,14.34243]
[1777379273150,36.67,76183.53,0.03,0.18442,0.00014,14.30772]
[1777379276805,36.67,76183.85,0.03,0.18447,0.00014,14.31004]
[1777379276826,36.67,76183.85,0.03,0.18447,0.00014,14.31004]
[1777379277483,36.67,76183.51,0.03,0.18442,0.00014,14.30779]
[1777379277699,36.67,76183.51,0.03,0.18442,0.00014,14.30779]
[1777379277718,36.67,76183.51,0.03,0.18442,0.00014,14.30779]
[1777379277845,36.67,76183.51,0.03,0.18442,0.00014,14.30783]
[1777379279197,36.67,76183.51,0.03,0.18442,0.00014,14.30783]
[1777379279215,36.67,76183.51,0.03,0.18442,0.00014,14.30783]
[1777379279289,36.67,76181.2,0.03,0.18411,0.00014,14.29236]
[1777379280041,36.67,76181.2,0.03,0.18411,0.00014,14.29236]
[1777379280077,36.67,76181.2,0.03,0.18411,0.00014,14.29236]
[1777379280142,36.67,76181.27,0.03,0.18412,0.00014,14.29288]
[1777379281329,36.67,76181.27,0.03,0.18412,0.00014,14.29288]
[1777379281338,36.67,76181.27,0.03,0.18412,0.00014,14.29288]
[1777379281414,36.67,76180.38,0.03,0.184,0.00014,14.28697]
[1777379284150,36.67,76180.77,0.03,0.18406,0.00014,14.28972]
[1777379284190,36.67,76180.77,0.03,0.18406,0.00014,14.28972]
[1777379284252,36.67,76185.01,0.03,0.18463,0.00014,14.31827]
[1777379289929,36.67,76184.8,0.03,0.18461,0.00014,14.3171]
[1777379294964,36.67,76183.76,0.03,0.18447,0.00014,14.31032]
[1777379299996,36.67,76184.85,0.03,0.18463,0.00014,14.3178]
[1777379300018,36.67,76184.85,0.03,0.18463,0.00014,14.3178]
[1777379300412,36.67,76186.42,0.03,0.18484,0.00014,14.32838]
[1777379300666,36.67,76186.42,0.03,0.18484,0.00014,14.32838]
[1777379300702,36.67,76186.42,0.03,0.18484,0.00014,14.32838]
[1777379301006,36.67,76186.42,0.03,0.18484,0.00014,14.32841]
[1777379306041,36.67,76189.28,0.03,0.18523,0.00014,14.34767]
[1777379308841,36.67,76190.33,0.03,0.18537,0.00014,14.35472]
[1777379308859,36.67,76190.33,0.03,0.18537,0.00014,14.35472]
[1777379309061,36.67,76190.28,0.03,0.18536,0.00014,14.35437]
[1777379309715,36.67,76190.28,0.03,0.18536,0.00014,14.35437]
[1777379309743,36.67,76190.28,0.03,0.18536,0.00014,14.35437]
[1777379310408,36.67,76190.28,0.03,0.18536,0.00014,14.35437]
[1777379310428,36.67,76190.28,0.03,0.18536,0.00014,14.35437]
[1777379312235,36.67,76189.28,0.03,0.18518,0.00014,14.34263]
[1777379318124,36.67,76194.79,0.03,0.18593,0.00014,14.37946]
[1777379322053,36.67,76196.96,0.03,0.18622,0.00014,14.39395]
[1777379322095,36.67,76196.96,0.03,0.18622,0.00014,14.39395]
[1777379322129,36.67,76196.96,0.03,0.18622,0.00014,14.39395]
[1777379322140,36.67,76196.96,0.03,0.18622,0.00014,14.39395]
[1777379322223,36.67,76194.93,0.03,0.18594,0.00014,14.38031]
[1777379323866,36.67,76194.93,0.03,0.18594,0.00014,14.38029]
[1777379323886,36.67,76194.93,0.03,0.18594,0.00014,14.38029]
[1777379324206,36.67,76189.76,0.03,0.18524,0.00014,14.3456]
[1777379330520,36.67,76193.13,0.03,0.1857,0.00014,14.36845]
[1777379333919,36.67,76198.56,0.03,0.18644,0.00014,14.40502]
[1777379334238,36.67,76199.1,0.03,0.18652,0.00014,14.40865]
[1777379334793,36.67,76199.1,0.03,0.18652,0.00014,14.40865]
[1777379334810,36.67,76199.1,0.03,0.18652,0.00014,14.40865]
[1777379335453,36.67,76199.1,0.03,0.18652,0.00014,14.40865]
[1777379335489,36.67,76199.1,0.03,0.18652,0.00014,14.40865]
[1777379345315,36.67,76203.19,0.03,0.18707,0.00014,14.43605]
[1777379351356,36.67,76201.61,0.03,0.18686,0.00014,14.42553]
[1777379356391,36.67,76202.25,0.03,0.18695,0.00014,14.42992]
[1777379361426,36.67,76201.15,0.03,0.1868,0.00014,14.42276]
[1777379366461,36.67,76205.62,0.03,0.18742,0.00014,14.45283]
[1777379369251,36.67,76205.75,0.03,0.18744,0.00014,14.45373]
[1777379369269,36.67,76205.75,0.03,0.18744,0.00014,14.45373]
[1777379369489,36.67,76206.27,0.03,0.18751,0.00014,14.45722]
[1777379370953,36.67,76205.37,0.03,0.18738,0.00014,14.4512]
[1777379370979,36.67,76205.37,0.03,0.18738,0.00014,14.4512]
[1777379371502,36.67,76205.72,0.03,0.18738,0.00014,14.44855]
[1777379371946,36.67,76205.72,0.03,0.18738,0.00014,14.44855]
[1777379371958,36.67,76205.72,0.03,0.18738,0.00014,14.44855]
[1777379372509,36.67,76205.17,0.03,0.18731,0.00014,14.44488]
[1777379377544,36.68,76205.77,0.03,0.1874,0.00014,14.44905]
[1777379382659,36.68,76205.89,0.03,0.18741,0.00014,14.44994]
[1777379388072,36.68,76205.12,0.03,0.18731,0.00014,14.445]
[1777379391819,36.68,76211.37,0.03,0.18817,0.00014,14.48695]
[1777379391860,36.68,76211.37,0.03,0.18817,0.00014,14.48695]
[1777379392648,36.68,76211.56,0.03,0.1882,0.00014,14.48821]
[1777379393089,36.68,76211.56,0.03,0.1882,0.00014,14.48821]
[1777379393104,36.68,76211.56,0.03,0.1882,0.00014,14.48821]
[1777379393655,36.68,76211.56,0.03,0.1882,0.00014,14.48821]
[1777379393672,36.68,76211.56,0.03,0.1882,0.00014,14.48821]
[1777379396644,36.68,76211.8,0.03,0.18823,0.00014,14.48975]
[1777379396745,36.68,76210.71,0.03,0.18808,0.00014,14.48243]
[1777379399941,36.68,76210.76,0.03,0.18808,0.00014,14.48272]
[1777379399961,36.68,76210.76,0.03,0.18808,0.00014,14.48272]
[1777379400435,36.68,76210.76,0.03,0.18808,0.00014,14.48272]
[1777379400447,36.68,76210.76,0.03,0.18808,0.00014,14.48272]
[1777379404802,36.68,76208.22,0.03,0.18773,0.00014,14.46568]
[1777379404856,36.68,76208.22,0.03,0.18773,0.00014,14.46568]
[1777379405741,36.68,76199.86,0.03,0.18659,0.00014,14.40966]
[1777379406816,36.68,76194.83,0.03,0.18591,0.00014,14.37594]
[1777379406839,36.68,76194.83,0.03,0.18591,0.00014,14.37594]
[1777379407755,36.68,76192.06,0.03,0.18553,0.00014,14.35727]
[1777379409835,36.68,76191.77,0.03,0.18549,0.00014,14.35532]
[1777379409859,36.68,76191.77,0.03,0.18549,0.00014,14.35532]
[1777379410259,36.68,76191.77,0.03,0.18549,0.00014,14.35532]
[1777379410270,36.68,76191.77,0.03,0.18549,0.00014,14.35532]
[1777379415028,36.68,76193.75,0.03,0.18582,0.00014,14.37151]
[1777379415068,36.68,76193.75,0.03,0.18582,0.00014,14.37151]
[1777379415810,36.69,76192.14,0.03,0.18562,0.00014,14.36176]
[1777379418800,36.69,76187.01,0.03,0.18495,0.00014,14.32849]
[1777379419342,36.7,76186.49,0.03,0.18491,0.00014,14.32647]
[1777379420039,36.7,76179.11,0.03,0.18397,0.00014,14.27985]
[1777379425880,36.74,76179.52,0.03,0.18427,0.00014,14.29415]
[1777379430914,36.75,76179.96,0.03,0.18441,0.00014,14.30105]
[1777379435951,36.76,76182.99,0.03,0.18482,0.00014,14.31886]
[1777379440985,36.76,76180.56,0.03,0.18451,0.00014,14.30326]
[1777379446020,36.77,76178.45,0.03,0.18424,0.00013,14.28999]
[1777379451055,36.77,76179.64,0.03,0.18442,0.00013,14.29883]
[1777379456090,36.77,76182.89,0.03,0.18488,0.00014,14.3214]
[1777379461125,36.77,76177.91,0.03,0.18422,0.00013,14.28882]
[1777379466160,36.78,76177.81,0.03,0.18423,0.00013,14.28904]
[1777379471195,36.78,76176.36,0.03,0.18405,0.00013,14.28016]
[1777379473002,36.78,76175.7,0.03,0.18396,0.00013,14.27589]
[1777379473778,36.78,76167.32,0.03,0.18284,0.00013,14.21989]
[1777379474087,36.78,76167.32,0.03,0.18284,0.00013,14.21989]
[1777379474945,36.78,76167.32,0.03,0.18284,0.00013,14.22008]
[1777379475224,36.78,76159.34,0.03,0.18178,0.00013,14.16679]
[1777379480264,36.8,76153.05,0.03,0.18104,0.00013,14.1296]
[1777379485294,36.8,76152.49,0.03,0.18098,0.00013,14.12648]
[1777379490330,36.8,76152.86,0.03,0.18104,0.00013,14.12944]
[1777379493617,36.8,76145.87,0.03,0.18007,0.00013,14.07782]
[1777379498825,36.81,76149.12,0.03,0.18054,0.00013,14.10163]
[1777379501028,36.81,76152.49,0.03,0.181,0.00013,14.125]
[1777379505271,36.81,76151.04,0.03,0.18083,0.00013,14.11643]
[1777379505294,36.81,76151.04,0.03,0.18083,0.00013,14.11643]
[1777379505392,36.81,76151.04,0.03,0.18083,0.00013,14.11643]
[1777379505493,36.81,76156.75,0.03,0.1816,0.00013,14.155]
[1777379506804,36.81,76156.75,0.03,0.1816,0.00013,14.155]
[1777379506840,36.81,76156.75,0.03,0.1816,0.00013,14.155]
[1777379506852,36.81,76160.36,0.03,0.18209,0.00013,14.17969]
[1777379509386,36.82,76163.1,0.03,0.18247,0.00013,14.19825]
[1777379509630,36.82,76163.1,0.03,0.18247,0.00013,14.19825]
[1777379509834,36.82,76163.1,0.03,0.18247,0.00013,14.19825]
[1777379509658,36.82,76173.06,0.03,0.18381,0.00013,14.26514]
[1777379510535,36.82,76173.06,0.03,0.18381,0.00013,14.26514]
[1777379515367,36.82,76176.53,0.03,0.18428,0.00013,14.28876]
[1777379519456,36.82,76181.52,0.03,0.18496,0.00014,14.32236]
[1777379519802,36.82,76184.17,0.03,0.18532,0.00014,14.34013]
[1777379525253,36.82,76185.02,0.03,0.18544,0.00014,14.34586]
[1777379530611,36.82,76184.58,0.03,0.18538,0.00014,14.34303]
[1777379535754,36.82,76182.45,0.03,0.18509,0.00014,14.3289]
[1777379535778,36.82,76182.45,0.03,0.18509,0.00014,14.3289]
[1777379536318,36.82,76178.72,0.03,0.18459,0.00013,14.30405]
[1777379536385,36.82,76178.72,0.03,0.18459,0.00013,14.30405]
[1777379536467,36.82,76178.72,0.03,0.18459,0.00013,14.30405]
[1777379536655,36.82,76178.72,0.03,0.18459,0.00013,14.30405]
[1777379537424,36.82,76178.72,0.03,0.18459,0.00013,14.30405]
[1777379537662,36.82,76182.57,0.03,0.18511,0.00014,14.32989]
[1777379542697,36.82,76185.93,0.03,0.18557,0.00014,14.35257]
[1777379547733,36.82,76184.29,0.03,0.18536,0.00014,14.34186]
[1777379552767,36.82,76179.77,0.03,0.18471,0.00013,14.30703]
[1777379554158,36.82,76179.52,0.03,0.18467,0.00013,14.30545]
[1777379559816,36.82,76179.91,0.03,0.18474,0.00013,14.30866]
[1777379561005,36.82,76179.62,0.03,0.1847,0.00013,14.30681]
[1777379566865,36.83,76180.81,0.03,0.18488,0.00014,14.31546]
[1777379572908,36.83,76180.84,0.03,0.18489,0.00014,14.31623]
[1777379577943,36.83,76180.58,0.03,0.18487,0.00014,14.31496]
[1777379581971,36.83,76183.4,0.03,0.18526,0.00014,14.33417]
[1777379582977,36.83,76183.29,0.03,0.18524,0.00014,14.33353]
[1777379588462,36.83,76188.37,0.03,0.18594,0.00014,14.36784]
[1777379590141,36.83,76187.43,0.03,0.18581,0.00014,14.36172]
[1777379590242,36.83,76186.82,0.03,0.18573,0.00014,14.35774]
[1777379596076,36.84,76187.12,0.03,0.18579,0.00014,14.36037]
[1777379598078,36.84,76188.27,0.03,0.18595,0.00014,14.36826]
[1777379598848,36.84,76188.27,0.03,0.18595,0.00014,14.36826]
[1777379598883,36.84,76188.27,0.03,0.18595,0.00014,14.36826]
[1777379598950,36.84,76187.64,0.03,0.18586,0.00014,14.36414]
[1777379599723,36.84,76187.64,0.03,0.18586,0.00014,14.36414]
[1777379599740,36.84,76187.64,0.03,0.18586,0.00014,14.36414]
[1777379599824,36.84,76187.86,0.03,0.18589,0.00014,14.36561]
[1777379604779,36.84,76186.71,0.03,0.18575,0.00014,14.35831]
[1777379604816,36.84,76186.71,0.03,0.18575,0.00014,14.35831]
[1777379604881,36.84,76186.25,0.03,0.18569,0.00014,14.35533]
[1777379605682,36.84,76186.25,0.03,0.18569,0.00014,14.35533]
[1777379605706,36.84,76186.25,0.03,0.18569,0.00014,14.35533]
[1777379605784,36.84,76186.97,0.03,0.18578,0.00014,14.36023]
[1777379606257,36.84,76186.97,0.03,0.18578,0.00014,14.36023]
[1777379606272,36.84,76186.97,0.03,0.18578,0.00014,14.36023]
[1777379606349,36.84,76186.9,0.03,0.18578,0.00014,14.35986]
[1777379607011,36.84,76186.9,0.03,0.18578,0.00014,14.35986]
[1777379607047,36.84,76186.9,0.03,0.18578,0.00014,14.35986]
[1777379607958,36.84,76186.9,0.03,0.18578,0.00014,14.35986]
[1777379607875,36.84,76188.88,0.03,0.18605,0.00014,14.37317]
[1777379608267,36.84,76188.88,0.03,0.18605,0.00014,14.37317]
[1777379608597,36.84,76188.88,0.03,0.18605,0.00014,14.37317]
[1777379608685,36.84,76200.79,0.03,0.18768,0.00014,14.45316]
[1777379610194,36.84,76206.55,0.03,0.18846,0.00014,14.49157]
[1777379610582,36.84,76206.55,0.03,0.18846,0.00014,14.49157]
[1777379610956,36.84,76204.97,0.03,0.18825,0.00014,14.48135]
[1777379616429,36.85,76204.66,0.03,0.18819,0.00014,14.47565]
[1777379616610,36.85,76204.66,0.03,0.18819,0.00014,14.47565]
[1777379623262,36.85,76205.25,0.03,0.18831,0.00014,14.48158]
[1777379628800,36.85,76204.03,0.03,0.18817,0.00014,14.4744]
[1777379632272,36.86,76203.68,0.03,0.18814,0.00014,14.47302]
[1777379632351,36.86,76203.68,0.03,0.18814,0.00014,14.47302]
[1777379632523,36.86,76203.68,0.03,0.18814,0.00014,14.47302]
[1777379632625,36.86,76204.2,0.03,0.18822,0.00014,14.47672]
[1777379634347,36.86,76217.33,0.03,0.19002,0.00014,14.56461]
[1777379638403,36.86,76214.01,0.03,0.18958,0.00014,14.54289]
[1777379638688,36.86,76209.04,0.03,0.1889,0.00014,14.50992]
[1777379640728,36.86,76209.04,0.03,0.1889,0.00014,14.51009]
[1777379643404,36.86,76197.66,0.03,0.18736,0.00014,14.43499]
[1777379645567,36.86,76197.38,0.03,0.18733,0.00014,14.43337]
[1777379645617,36.87,76197.72,0.03,0.18738,0.00014,14.43591]
[1777379651458,36.87,76194.56,0.03,0.18699,0.00014,14.41653]
[1777379654126,36.87,76190.67,0.03,0.18647,0.00014,14.39119]
[1777379654157,36.87,76190.67,0.03,0.18647,0.00014,14.39119]
[1777379654741,36.87,76189.88,0.03,0.18637,0.00014,14.38623]
[1777379657474,36.88,76187.79,0.03,0.1861,0.00014,14.37291]
[1777379657505,36.88,76187.79,0.03,0.1861,0.00014,14.37291]
[1777379660269,36.88,76179.2,0.03,0.18496,0.00013,14.3166]
[1777379667900,36.89,76177.03,0.03,0.18471,0.00013,14.30411]
[1777379669077,36.89,76177.91,0.03,0.18484,0.00013,14.31049]
[1777379669207,36.89,76177.91,0.03,0.18484,0.00013,14.31049]
[1777379669445,36.89,76177.91,0.03,0.18484,0.00013,14.31049]
[1777379669565,36.89,76177.91,0.03,0.18484,0.00013,14.31049]
[1777379669586,36.89,76177.91,0.03,0.18484,0.00013,14.31049]
[1777379669596,36.89,76184.46,0.03,0.18573,0.00014,14.35445]
[1777379671392,36.89,76184.97,0.03,0.18581,0.00014,14.3581]
[1777379671410,36.89,76184.97,0.03,0.18581,0.00014,14.3581]
[1777379671820,36.89,76189.66,0.03,0.1864,0.00014,14.38468]
[1777379676673,36.89,76191.53,0.03,0.18668,0.00014,14.39825]
[1777379682675,36.9,76192.77,0.03,0.18688,0.00014,14.40842]
[1777379683679,36.9,76192.77,0.03,0.18688,0.00014,14.40842]
[1777379683736,36.9,76200.5,0.03,0.18794,0.00014,14.46017]
[1777379684460,36.9,76200.5,0.03,0.18794,0.00014,14.46017]
[1777379684477,36.9,76200.5,0.03,0.18794,0.00014,14.46017]
[1777379684500,36.9,76200.5,0.03,0.18794,0.00014,14.46017]
[1777379684668,36.9,76200.5,0.03,0.18794,0.00014,14.46017]
[1777379684814,36.9,76200.5,0.03,0.18794,0.00014,14.46017]
[1777379684829,36.9,76200.5,0.03,0.18794,0.00014,14.46017]
[1777379684916,36.9,76205.89,0.03,0.18868,0.00014,14.4963]
[1777379687516,36.9,76209.32,0.03,0.18916,0.00014,14.51946]
[1777379687925,36.9,76224.37,0.03,0.19122,0.00014,14.61958]
[1777379688279,36.9,76224.37,0.03,0.19122,0.00014,14.61958]
[1777379690626,36.9,76230.38,0.03,0.19205,0.00014,14.65954]
[1777379693870,36.9,76237.66,0.03,0.19307,0.00014,14.70825]
[1777379693932,36.9,76237.66,0.03,0.19307,0.00014,14.70825]
[1777379693970,36.9,76237.77,0.03,0.19308,0.00014,14.70898]
[1777379698170,36.9,76234.98,0.03,0.1927,0.00014,14.69048]
[1777379698794,36.9,76235.14,0.03,0.19272,0.00014,14.69156]
[1777379699839,36.9,76235.14,0.03,0.19272,0.00014,14.69156]
[1777379700075,36.9,76235.14,0.03,0.19272,0.00014,14.69156]
[1777379699876,36.9,76234.9,0.03,0.19269,0.00014,14.69001]
[1777379705098,36.9,76237.29,0.03,0.19302,0.00014,14.70606]
[1777379710879,36.9,76238.67,0.03,0.19322,0.00014,14.71534]
[1777379711672,36.9,76238.67,0.03,0.19322,0.00014,14.71534]
[1777379712639,36.9,76238.41,0.03,0.19318,0.00014,14.71364]
[1777379712724,36.9,76238.41,0.03,0.19318,0.00014,14.71364]
[1777379712894,36.9,76238.62,0.03,0.19321,0.00014,14.71506]
[1777379713331,36.9,76238.62,0.03,0.19321,0.00014,14.71506]
[1777379713356,36.9,76238.62,0.03,0.19321,0.00014,14.71506]
[1777379713900,36.91,76235.4,0.03,0.19277,0.00014,14.69374]
[1777379714907,36.91,76225.81,0.03,0.19144,0.00014,14.63017]
[1777379716598,36.91,76223.36,0.03,0.19111,0.00014,14.6139]
[1777379716923,36.91,76221.63,0.03,0.19087,0.00014,14.60242]
[1777379720599,36.91,76217.54,0.03,0.19031,0.00014,14.5754]
[1777379721745,36.91,76217.55,0.03,0.19031,0.00014,14.57552]
[1777379723819,36.91,76220.05,0.03,0.19066,0.00014,14.59222]
[1777379729005,36.91,76219.02,0.03,0.19052,0.00014,14.58552]
[1777379730193,36.91,76219.21,0.03,0.19055,0.00014,14.58682]
[1777379730421,36.91,76219.21,0.03,0.19055,0.00014,14.58682]
[1777379730514,36.91,76219.21,0.03,0.19055,0.00014,14.58682]
[1777379731020,36.91,76219.12,0.03,0.19049,0.00014,14.58121]
[1777379732026,36.91,76227.07,0.03,0.19158,0.00014,14.63402]
[1777379732527,36.91,76227.07,0.03,0.19158,0.00014,14.63402]
[1777379733032,36.91,76233.88,0.03,0.19252,0.00014,14.67921]
[1777379735304,36.91,76233.14,0.03,0.19242,0.00014,14.67454]
[1777379736777,36.91,76234.39,0.03,0.1926,0.00014,14.68289]
[1777379738266,36.91,76237.77,0.03,0.19307,0.00014,14.70571]
[1777379742961,36.91,76238.11,0.03,0.19312,0.00014,14.70808]
[1777379743057,36.91,76238.11,0.03,0.19312,0.00014,14.70808]
[1777379743136,36.91,76239.58,0.03,0.19333,0.00014,14.71784]
[1777379748138,36.91,76238.17,0.03,0.19313,0.00014,14.70852]
[1777379753173,36.91,76239.38,0.03,0.1933,0.00014,14.71657]
[1777379758216,36.91,76243.42,0.03,0.19387,0.00014,14.74368]
[1777379763250,36.91,76244.48,0.03,0.19403,0.00014,14.75136]
[1777379768284,36.92,76243.12,0.03,0.19385,0.00014,14.74303]
[1777379769492,36.92,76243.12,0.03,0.19385,0.00014,14.74303]
[1777379769593,36.92,76243.36,0.03,0.19389,0.00014,14.74475]
[1777379770340,36.92,76243.36,0.03,0.19389,0.00014,14.74475]
[1777379770440,36.92,76245.14,0.03,0.19414,0.00014,14.75667]
[1777379771792,36.92,76245.14,0.03,0.19414,0.00014,14.75667]
[1777379771893,36.92,76245.67,0.03,0.19422,0.00014,14.76031]
[1777379773171,36.92,76245.67,0.03,0.19422,0.00014,14.76031]
[1777379773205,36.92,76245.52,0.03,0.1942,0.00014,14.75944]
[1777379779362,36.92,76248.88,0.03,0.19468,0.00014,14.78229]
[1777379782661,36.92,76248.8,0.03,0.19467,0.00014,14.78191]
[1777379787767,36.92,76256.62,0.03,0.19577,0.00014,14.8339]
[1777379788464,36.92,76256.36,0.03,0.19573,0.00014,14.83221]
[1777379788477,36.92,76256.36,0.03,0.19573,0.00014,14.83221]
[1777379788611,36.92,76256.36,0.03,0.19573,0.00014,14.83221]
[1777379788914,36.92,76252.46,0.03,0.19519,0.00014,14.80646]
[1777379790835,36.92,76244.65,0.03,0.1941,0.00014,14.75489]
[1777379791912,36.92,76244.65,0.03,0.1941,0.00014,14.75489]
[1777379791932,36.92,76244.65,0.03,0.1941,0.00014,14.75489]
[1777379791985,36.92,76244.65,0.03,0.1941,0.00014,14.75489]
[1777379792099,36.92,76242.51,0.03,0.19376,0.00014,14.73584]
[1777379792982,36.92,76242.51,0.03,0.19376,0.00014,14.73584]
[1777379794233,36.92,76238.68,0.03,0.19324,0.00014,14.71075]
[1777379794250,36.92,76238.68,0.03,0.19324,0.00014,14.71075]
[1777379794513,36.92,76238.68,0.03,0.19324,0.00014,14.71075]
[1777379795001,36.92,76222.28,0.03,0.19098,0.00014,14.60202]
[1777379795751,36.92,76222.28,0.03,0.19098,0.00014,14.60202]
[1777379795785,36.92,76222.28,0.03,0.19098,0.00014,14.60202]
[1777379795851,36.92,76223.02,0.03,0.19108,0.00014,14.60689]
[1777379798320,36.92,76222.98,0.03,0.19107,0.00014,14.6067]
[1777379798327,36.92,76222.98,0.03,0.19107,0.00014,14.6067]
[1777379799045,36.92,76212.06,0.03,0.18958,0.00014,14.53415]
[1777379799921,36.92,76197.2,0.03,0.18755,0.00014,14.43535]
[1777379801315,36.92,76192.6,0.03,0.18692,0.00014,14.40473]
[1777379806800,36.93,76194.21,0.03,0.18716,0.00014,14.41648]
[1777379812614,36.93,76194.96,0.03,0.1873,0.00014,14.42285]
[1777379817649,36.93,76195.72,0.03,0.18742,0.00014,14.42876]
[1777379821178,36.93,76198.02,0.03,0.18774,0.00014,14.44441]
[1777379823015,36.93,76198.23,0.03,0.18777,0.00014,14.44612]
[1777379823203,36.93,76198.23,0.03,0.18777,0.00014,14.44612]
[1777379823116,36.94,76208.39,0.03,0.18916,0.00014,14.51384]
[1777379825941,36.94,76199.56,0.03,0.18796,0.00014,14.45541]
[1777379828904,36.94,76199.67,0.03,0.18798,0.00014,14.45642]
[1777379833090,36.94,76206.18,0.03,0.18888,0.00014,14.50014]
[1777379834957,36.94,76205.31,0.03,0.18876,0.00014,14.49453]
[1777379835108,36.94,76205.31,0.03,0.18876,0.00014,14.49453]
[1777379840587,36.94,76207.61,0.03,0.18909,0.00014,14.51022]
[1777379840910,36.94,76207.61,0.03,0.18909,0.00014,14.51022]
[1777379846081,36.94,76203.9,0.03,0.18859,0.00014,14.48602]
[1777379852129,36.94,76202.7,0.03,0.18843,0.00014,14.47843]
[1777379852513,36.94,76202.31,0.03,0.18834,0.00014,14.4709]
[1777379857930,36.95,76197.91,0.03,0.18775,0.00014,14.44226]
[1777379863105,36.95,76198.49,0.03,0.18784,0.00014,14.44662]
[1777379864919,36.95,76199.37,0.03,0.18796,0.00014,14.45272]
[1777379869489,36.95,76204.2,0.03,0.18863,0.00014,14.48528]
[1777379869707,36.95,76204.2,0.03,0.18863,0.00014,14.48528]
[1777379869771,36.95,76204.2,0.03,0.18863,0.00014,14.48528]
[1777379869802,36.95,76204.2,0.03,0.18863,0.00014,14.48528]
[1777379870015,36.95,76204.43,0.03,0.18866,0.00014,14.48687]
[1777379871083,36.95,76214.41,0.03,0.19003,0.00014,14.55322]
[1777379873596,36.95,76214.16,0.03,0.19,0.00014,14.55156]
[1777379873990,36.95,76214.16,0.03,0.19,0.00014,14.55156]
[1777379874030,36.95,76214.16,0.03,0.19,0.00014,14.55156]
[1777379874325,36.95,76214.16,0.03,0.19,0.00014,14.55156]
[1777379874166,36.95,76223.65,0.03,0.1913,0.00014,14.61449]
[1777379874436,36.95,76223.65,0.03,0.1913,0.00014,14.61449]
[1777379875052,36.95,76223.97,0.03,0.19134,0.00014,14.61678]
[1777379875688,36.95,76223.97,0.03,0.19134,0.00014,14.61678]
[1777379875933,36.95,76223.97,0.03,0.19134,0.00014,14.61678]
[1777379876293,36.95,76232.18,0.03,0.19248,0.00014,14.67133]
[1777379881483,36.95,76231.49,0.03,0.1924,0.00014,14.66736]
[1777379881632,36.95,76231.49,0.03,0.1924,0.00014,14.66736]
[1777379884113,36.95,76222.32,0.03,0.19114,0.00014,14.60707]
[1777379889148,36.95,76219.58,0.03,0.19078,0.00014,14.58924]
[1777379894290,36.96,76223.92,0.03,0.19138,0.00014,14.61826]
[1777379898619,36.96,76228.76,0.03,0.19204,0.00014,14.65043]
[1777379898637,36.96,76228.76,0.03,0.19204,0.00014,14.65043]
[1777379898696,36.96,76228.76,0.03,0.19204,0.00014,14.65043]
[1777379899199,36.96,76228.76,0.03,0.19204,0.00014,14.65043]
[1777379899324,36.96,76241.72,0.03,0.19384,0.00014,14.73622]
[1777379899542,36.96,76241.72,0.03,0.19384,0.00014,14.73622]
[1777379901232,36.96,76251.88,0.03,0.19525,0.00014,14.80351]
[1777379901704,36.96,76251.88,0.03,0.19525,0.00014,14.80351]
[1777379907821,36.96,76250.05,0.03,0.19499,0.00014,14.79139]
[1777379913316,36.96,76254.38,0.03,0.19555,0.00014,14.81487]
[1777379918351,36.96,76254.47,0.03,0.19556,0.00014,14.8153]
[1777379918968,36.96,76254.47,0.03,0.19556,0.00014,14.8153]
[1777379922181,36.96,76246.03,0.03,0.19438,0.00014,14.75949]
[1777379929675,36.96,76240.82,0.03,0.19366,0.00014,14.72529]
[1777379929704,36.96,76240.82,0.03,0.19366,0.00014,14.72529]
[1777379929744,36.96,76239.59,0.03,0.1935,0.00014,14.71722]
[1777379934620,36.96,76239.51,0.03,0.19349,0.00014,14.71701]
[1777379934627,36.96,76239.51,0.03,0.19349,0.00014,14.71701]
[1777379935384,36.96,76239.51,0.03,0.19349,0.00014,14.71701]
[1777379934658,36.96,76238.47,0.03,0.19335,0.00014,14.71021]
[1777379936345,36.96,76238.47,0.03,0.19335,0.00014,14.71021]
[1777379935576,36.96,76229.57,0.03,0.19212,0.00014,14.65136]
[1777379941513,36.96,76230.8,0.03,0.19231,0.00014,14.66053]
[1777379946788,36.96,76229.31,0.03,0.19213,0.00014,14.65153]
[1777379952589,36.97,76232.16,0.03,0.19254,0.00014,14.67144]
[1777379957624,36.97,76231.49,0.03,0.19247,0.00014,14.66785]
[1777379962660,36.97,76231.22,0.03,0.19244,0.00014,14.66644]
[1777379967824,36.97,76231.77,0.03,0.19252,0.00014,14.67012]
[1777379973603,36.97,76232.36,0.03,0.19255,0.00014,14.66907]
[1777379978774,36.97,76234.99,0.03,0.19291,0.00014,14.68648]
[1777379983830,36.97,76237.44,0.03,0.19325,0.00014,14.70258]
[1777379988865,36.97,76240.77,0.03,0.19371,0.00014,14.72433]
[1777379994350,36.97,76241.48,0.03,0.1938,0.00014,14.72877]
[1777379999943,36.97,76242.32,0.03,0.1939,0.00014,14.73383]
[1777380000770,36.97,76242.32,0.03,0.1939,0.00014,14.73383]
[1777380000785,36.97,76242.32,0.03,0.1939,0.00014,14.73383]
[1777380002657,36.97,76245.44,0.03,0.19433,0.00014,14.75431]
[1777380002681,36.97,76245.44,0.03,0.19433,0.00014,14.75431]
[1777380002963,36.97,76251.68,0.03,0.1952,0.00014,14.79559]
[1777380005818,36.97,76251.48,0.03,0.19517,0.00014,14.7943]
[1777380005836,36.97,76251.48,0.03,0.19517,0.00014,14.7943]
[1777380005984,36.97,76251.68,0.03,0.1952,0.00014,14.79563]
[1777380007174,36.97,76251.68,0.03,0.1952,0.00014,14.79563]
[1777380007180,36.97,76251.68,0.03,0.1952,0.00014,14.79563]
[1777380007231,36.97,76251.68,0.03,0.1952,0.00014,14.79563]
[1777380007453,36.97,76250.92,0.03,0.1951,0.00014,14.79063]
[1777380012632,36.97,76255.39,0.03,0.19572,0.00014,14.82009]
[1777380014393,36.97,76255.78,0.03,0.19577,0.00014,14.82263]
[1777380014445,36.97,76255.78,0.03,0.19577,0.00014,14.82263]
[1777380014562,36.97,76256.16,0.03,0.19582,0.00014,14.82511]
[1777380015155,36.97,76256.16,0.03,0.19582,0.00014,14.82511]
[1777380015253,36.97,76263.36,0.03,0.19683,0.00014,14.87257]
[1777380015811,36.97,76263.36,0.03,0.19683,0.00014,14.87257]
[1777380016058,36.97,76263.25,0.03,0.19681,0.00014,14.87182]
[1777380018130,36.97,76271.64,0.03,0.19798,0.00014,14.92689]
[1777380024241,36.96,76276.31,0.03,0.19863,0.00014,14.95701]
[1777380024255,36.96,76276.31,0.03,0.19863,0.00014,14.95701]
[1777380025895,36.96,76278.52,0.03,0.19893,0.00014,14.97129]
[1777380027422,36.96,76278.64,0.03,0.19895,0.00014,14.9721]
[1777380029335,36.96,76281.44,0.03,0.19934,0.00014,14.9904]
[1777380029388,36.96,76281.12,0.03,0.19929,0.00014,14.98803]
[1777380035187,36.96,76278.93,0.03,0.19893,0.00014,14.96865]
[1777380040224,36.96,76278.95,0.03,0.19893,0.00014,14.96852]
[1777380042868,36.96,76279.06,0.03,0.19894,0.00014,14.96914]
[1777380043245,36.96,76279.06,0.03,0.19894,0.00014,14.96908]
[1777380046546,36.96,76276.6,0.03,0.19859,0.00014,14.95276]
[1777380046574,36.96,76276.6,0.03,0.19859,0.00014,14.95276]
[1777380046589,36.96,76276.6,0.03,0.19859,0.00014,14.95276]
[1777380046592,36.96,76276.6,0.03,0.19859,0.00014,14.95276]
[1777380047496,36.96,76277.43,0.03,0.19871,0.00014,14.95821]
[1777380052013,36.96,76275.75,0.03,0.19847,0.00014,14.9471]
[1777380053737,36.96,76275.25,0.03,0.1984,0.00014,14.94378]
[1777380054473,36.96,76275.93,0.03,0.1985,0.00014,14.94824]
[1777380055775,36.96,76274.99,0.03,0.19836,0.00014,14.94201]
[1777380055777,36.96,76274.99,0.03,0.19836,0.00014,14.94201]
[1777380055785,36.96,76274.99,0.03,0.19836,0.00014,14.94201]
[1777380057792,36.96,76274.07,0.03,0.19824,0.00014,14.93593]
[1777380057817,36.96,76274.07,0.03,0.19824,0.00014,14.93593]
[1777380058351,36.96,76273.95,0.03,0.19822,0.00014,14.93511]
[1777380059855,36.96,76275.41,0.03,0.19842,0.00014,14.94471]
[1777380060547,36.96,76275.02,0.03,0.19837,0.00014,14.94214]
[1777380061587,36.96,76276.25,0.03,0.19854,0.00014,14.95019]
[1777380063041,36.96,76277.06,0.03,0.19865,0.00014,14.95552]
[1777380064193,36.96,76277.52,0.03,0.19872,0.00014,14.95845]
[1777380068166,36.96,76273.45,0.03,0.19814,0.00014,14.93153]
[1777380069948,36.96,76271.95,0.03,0.19793,0.00014,14.92155]
[1777380070445,36.96,76272.02,0.03,0.19794,0.00014,14.92199]
[1777380071162,36.96,76272.02,0.03,0.19794,0.00014,14.92199]
[1777380071443,36.96,76272.02,0.03,0.19794,0.00014,14.92196]
[1777380074464,36.96,76280.02,0.03,0.19906,0.00014,14.9746]
[1777380079499,36.96,76278.52,0.03,0.19884,0.00014,14.96443]
[1777380079540,36.96,76278.52,0.03,0.19884,0.00014,14.96443]
[1777380085542,36.96,76277.04,0.03,0.19863,0.00014,14.95437]
[1777380086391,36.96,76277.04,0.03,0.19863,0.00014,14.95437]
[1777380086548,36.96,76276.95,0.03,0.19861,0.00014,14.95374]
[1777380087046,36.96,76276.95,0.03,0.19861,0.00014,14.95374]
[1777380087082,36.96,76276.95,0.03,0.19861,0.00014,14.95374]
[1777380087168,36.96,76274.37,0.03,0.19825,0.00014,14.93675]
[1777380088190,36.96,76274.37,0.03,0.19825,0.00014,14.93675]
[1777380088498,36.96,76270.74,0.03,0.19774,0.00014,14.91279]
[1777380089461,36.96,76261.7,0.03,0.19648,0.00014,14.85318]
[1777380090181,36.96,76261.7,0.03,0.19648,0.00014,14.85318]
[1777380090193,36.96,76261.7,0.03,0.19648,0.00014,14.85318]
[1777380090220,36.96,76261.7,0.03,0.19648,0.00014,14.85318]
[1777380090282,36.96,76259.12,0.03,0.19612,0.00014,14.83618]
[1777380092216,36.96,76261.18,0.03,0.19641,0.00014,14.84997]
[1777380092313,36.96,76261.63,0.03,0.19642,0.00014,14.84793]
[1777380096618,36.96,76269.2,0.03,0.19749,0.00014,14.89827]
[1777380102305,36.96,76273.13,0.03,0.19805,0.00014,14.92443]
[1777380107915,36.96,76265.5,0.03,0.19699,0.00014,14.87483]
[1777380113739,36.96,76263.2,0.03,0.19669,0.00014,14.86054]
[1777380116383,36.96,76263.2,0.03,0.1967,0.00014,14.8607]
[1777380116396,36.96,76263.2,0.03,0.1967,0.00014,14.8607]
[1777380116436,36.97,76262.48,0.03,0.1966,0.00014,14.85611]
[1777380121795,36.97,76263.31,0.03,0.19672,0.00014,14.86205]
[1777380126830,36.97,76262.4,0.03,0.1966,0.00014,14.85624]
[1777380131347,36.97,76259.06,0.03,0.19614,0.00014,14.83436]
[1777380131383,36.97,76259.06,0.03,0.19614,0.00014,14.83436]
[1777380131414,36.97,76258.39,0.03,0.19605,0.00014,14.83]
[1777380132599,36.97,76258.16,0.03,0.19602,0.00014,14.82854]
[1777380132638,36.97,76258.16,0.03,0.19602,0.00014,14.82854]
[1777380132871,36.97,76259.12,0.03,0.19615,0.00014,14.83493]
[1777380138126,36.97,76257.18,0.03,0.19589,0.00014,14.82242]
[1777380143948,36.97,76255.74,0.03,0.19569,0.00014,14.81327]
[1777380146832,36.97,76256.61,0.03,0.19582,0.00014,14.8192]
[1777380151919,36.97,76254.82,0.03,0.19557,0.00014,14.80759]
[1777380152914,36.97,76254.82,0.03,0.19553,0.00014,14.80264]
[1777380155876,36.97,76251.08,0.03,0.19501,0.00014,14.77815]
[1777380155928,36.97,76251.08,0.03,0.19501,0.00014,14.77815]
[1777380156033,36.97,76249.84,0.03,0.19484,0.00014,14.77016]
[1777380157270,36.97,76249.84,0.03,0.19484,0.00014,14.77016]
[1777380159684,36.97,76241.62,0.03,0.19371,0.00014,14.71613]
[1777380160226,36.97,76239.39,0.03,0.1934,0.00014,14.70154]
[1777380166104,36.98,76238.39,0.03,0.19329,0.00014,14.69606]
[1777380171144,36.98,76236.79,0.03,0.19309,0.00014,14.6865]
[1777380176180,36.99,76241.61,0.03,0.19378,0.00014,14.71935]
[1777380177185,36.99,76241.61,0.03,0.19378,0.00014,14.71935]
[1777380177289,36.99,76241.45,0.03,0.19379,0.00014,14.71985]
[1777380181228,37.0,76241.18,0.03,0.19385,0.00014,14.7225]
[1777380181237,37.0,76241.18,0.03,0.19385,0.00014,14.7225]
[1777380181489,37.01,76241.86,0.03,0.19397,0.00014,14.7284]
[1777380185185,37.01,76240.49,0.03,0.19379,0.00014,14.71975]
[1777380185287,37.01,76241.38,0.03,0.19392,0.00014,14.72576]
[1777380191065,37.01,76241.32,0.03,0.19392,0.00014,14.72602]
[1777380191269,37.01,76241.32,0.03,0.19392,0.00014,14.72602]
[1777380191283,37.01,76241.32,0.03,0.19392,0.00014,14.72602]
[1777380191389,37.01,76241.32,0.03,0.19392,0.00014,14.72602]
[1777380191425,37.01,76241.32,0.03,0.19392,0.00014,14.72602]
[1777380191543,37.01,76241.32,0.03,0.19392,0.00014,14.72602]
[1777380191652,37.01,76241.32,0.03,0.19392,0.00014,14.72602]
[1777380191651,37.01,76244.62,0.03,0.19439,0.00014,14.74807]
[1777380191665,37.01,76244.62,0.03,0.19439,0.00014,14.74807]
[1777380191762,37.01,76244.62,0.03,0.19439,0.00014,14.74807]
[1777380193297,37.01,76252.31,0.03,0.19546,0.00014,14.79891]
[1777380198546,37.02,76254.73,0.03,0.19581,0.00014,14.81581]
[1777380203849,37.02,76255.19,0.03,0.1959,0.00014,14.81978]
[1777380209410,37.02,76254.2,0.03,0.19578,0.00014,14.81436]
[1777380210779,37.02,76253.87,0.03,0.19574,0.00014,14.81237]
[1777380210851,37.02,76253.87,0.03,0.19574,0.00014,14.81237]
[1777380211428,37.03,76253.52,0.03,0.19565,0.00014,14.80525]
[1777380211742,37.03,76253.52,0.03,0.19565,0.00014,14.80525]
[1777380215454,37.03,76267.05,0.03,0.19756,0.00014,14.89527]
[1777380219199,37.03,76267.15,0.03,0.19759,0.00014,14.89655]
[1777380219484,37.03,76267.25,0.03,0.19761,0.00014,14.89741]
[1777380219719,37.03,76267.25,0.03,0.19761,0.00014,14.89741]
[1777380220490,37.03,76268.13,0.03,0.19773,0.00014,14.90339]
[1777380221050,37.03,76268.13,0.03,0.19773,0.00014,14.90339]
[1777380221081,37.03,76268.13,0.03,0.19773,0.00014,14.90339]
[1777380221497,37.03,76268.92,0.03,0.19785,0.00014,14.90897]
[1777380221905,37.03,76268.92,0.03,0.19785,0.00014,14.90897]
[1777380221943,37.03,76268.92,0.03,0.19785,0.00014,14.90897]
[1777380222505,37.03,76269.45,0.03,0.19793,0.00014,14.91245]
[1777380224244,37.03,76269.84,0.03,0.19799,0.00014,14.91519]
[1777380225490,37.03,76269.93,0.03,0.198,0.00014,14.91596]
[1777380225506,37.03,76269.93,0.03,0.198,0.00014,14.91596]
[1777380225643,37.03,76269.93,0.03,0.198,0.00014,14.91596]
[1777380225665,37.03,76269.93,0.03,0.198,0.00014,14.91596]
[1777380225670,37.03,76271.32,0.03,0.1982,0.00014,14.92526]
[1777380225761,37.03,76271.32,0.03,0.1982,0.00014,14.92526]
[1777380228554,37.04,76278.85,0.03,0.19927,0.00014,14.97519]
[1777380232679,37.04,76287.8,0.03,0.20054,0.00014,15.03429]
[1777380238429,37.04,76290.78,0.03,0.20097,0.00014,15.05405]
[1777380238622,37.04,76290.78,0.03,0.20097,0.00014,15.05405]
[1777380238651,37.04,76292.27,0.03,0.20118,0.00014,15.06392]
[1777380242151,37.04,76293.73,0.03,0.20139,0.00014,15.07364]
[1777380242645,37.04,76292.84,0.03,0.20127,0.00014,15.06786]
[1777380243509,37.04,76292.84,0.03,0.20127,0.00014,15.06786]
[1777380247691,37.04,76287.82,0.03,0.20056,0.00014,15.0353]
[1777380250538,37.04,76290.09,0.03,0.20089,0.00014,15.05044]
[1777380251935,37.04,76287.04,0.03,0.20046,0.00014,15.03064]
[1777380256832,37.04,76291.05,0.03,0.20104,0.00014,15.05724]
[1777380259064,37.04,76291.25,0.03,0.20107,0.00014,15.0587]
[1777380259755,37.04,76291.08,0.03,0.20105,0.00014,15.05766]
[1777380261908,37.04,76291.04,0.03,0.20104,0.00014,15.05755]
[1777380267822,37.05,76290.41,0.03,0.20097,0.00014,15.05393]
[1777380271256,37.05,76292.26,0.03,0.20123,0.00014,15.06618]
[1777380276884,37.05,76287.1,0.03,0.20047,0.00014,15.02793]
[1777380281918,37.05,76288.76,0.03,0.20071,0.00014,15.03927]
[1777380286143,37.05,76289.75,0.03,0.20086,0.00014,15.046]
[1777380292240,37.05,76292.72,0.03,0.20129,0.00014,15.06585]
[1777380293194,37.05,76292.69,0.03,0.20128,0.00014,15.06578]
[1777380294245,37.05,76292.55,0.03,0.20127,0.00014,15.06492]
[1777380298025,37.05,76291.38,0.03,0.20111,0.00014,15.05751]
[1777380301864,37.06,76287.61,0.03,0.20058,0.00014,15.03323]
[1777380302398,37.06,76287.61,0.03,0.20058,0.00014,15.03323]
[1777380302436,37.06,76287.61,0.03,0.20058,0.00014,15.03323]
[1777380302508,37.06,76287.61,0.03,0.20058,0.00014,15.03323]
[1777380302632,37.06,76284.93,0.03,0.2002,0.00014,15.01567]
[1777380304734,37.06,76270.07,0.03,0.19812,0.00014,14.91856]
[1777380311128,37.06,76265.85,0.03,0.19756,0.00014,14.8921]
[1777380312751,37.06,76265.85,0.03,0.19756,0.00014,14.8921]
[1777380312763,37.06,76265.85,0.03,0.19756,0.00014,14.8921]
[1777380313516,37.06,76265.65,0.03,0.19754,0.00014,14.891]
[1777380318845,37.07,76261.95,0.03,0.19704,0.00014,14.86779]
[1777380325225,37.07,76260.4,0.03,0.19687,0.00014,14.85947]
[1777380330260,37.08,76259.87,0.03,0.19682,0.00014,14.85719]
[1777380333003,37.08,76260.52,0.03,0.19687,0.00014,14.85693]
[1777380333014,37.08,76260.52,0.03,0.19687,0.00014,14.85693]
[1777380333283,37.08,76260.61,0.03,0.19689,0.00014,14.85776]
[1777380338317,37.08,76260.57,0.03,0.19691,0.00014,14.85867]
[1777380338911,37.08,76260.57,0.03,0.19691,0.00014,14.85867]
[1777380338985,37.08,76260.57,0.03,0.19691,0.00014,14.85867]
[1777380339148,37.08,76260.57,0.03,0.19691,0.00014,14.85867]
[1777380339346,37.08,76265.83,0.03,0.19765,0.00014,14.89345]
[1777380344503,37.08,76273.05,0.03,0.19868,0.00014,14.94152]
[1777380349612,37.09,76271.05,0.03,0.19842,0.00014,14.92918]
[1777380351214,37.09,76271.19,0.03,0.19844,0.00014,14.93025]
[1777380356721,37.09,76272.47,0.03,0.19863,0.00014,14.93932]
[1777380361862,37.09,76275.04,0.03,0.19901,0.00014,14.95691]
[1777380367643,37.09,76275.58,0.03,0.1991,0.00014,14.96099]
[1777380371963,37.1,76273.89,0.03,0.19887,0.00014,14.95034]
[1777380371991,37.1,76273.89,0.03,0.19887,0.00014,14.95034]
[1777380372035,37.1,76273.89,0.03,0.19887,0.00014,14.95034]
[1777380372769,37.1,76269.44,0.03,0.19825,0.00014,14.92126]
[1777380374965,37.1,76262.65,0.03,0.1973,0.00014,14.87692]
[1777380375061,37.1,76262.65,0.03,0.1973,0.00014,14.87692]
[1777380375104,37.1,76262.65,0.03,0.1973,0.00014,14.87692]
[1777380375575,37.1,76264.55,0.03,0.19757,0.00014,14.88959]
[1777380377591,37.1,76275.7,0.03,0.19914,0.00014,14.96302]
[1777380382626,37.1,76274.97,0.03,0.19905,0.00014,14.95866]
[1777380387661,37.1,76274.42,0.03,0.19898,0.00014,14.95549]
[1777380392696,37.1,76275.75,0.03,0.19913,0.00014,14.9596]
[1777380393900,37.1,76276.51,0.03,0.19924,0.00014,14.96465]
[1777380395819,37.1,76276.4,0.03,0.19923,0.00014,14.96408]
[1777380400135,37.1,76283.92,0.03,0.20029,0.00014,15.01347]
[1777380400453,37.1,76283.92,0.03,0.20029,0.00014,15.01347]
[1777380400567,37.1,76283.92,0.03,0.20029,0.00014,15.01347]
[1777380400667,37.1,76283.92,0.03,0.20029,0.00014,15.01347]
[1777380400750,37.1,76283.92,0.03,0.20029,0.00014,15.01347]
[1777380400870,37.1,76292.91,0.03,0.20156,0.00014,15.07228]
[1777380401023,37.1,76292.91,0.03,0.20156,0.00014,15.07228]
[1777380401070,37.1,76292.91,0.03,0.20156,0.00014,15.07228]
[1777380401661,37.1,76292.91,0.03,0.20156,0.00014,15.07228]
[1777380402765,37.1,76303.24,0.03,0.20302,0.00014,15.13979]
[1777380403425,37.1,76303.24,0.03,0.20302,0.00014,15.13979]
[1777380408326,37.1,76303.46,0.03,0.20305,0.00014,15.1409]
[1777380408363,37.1,76303.46,0.03,0.20305,0.00014,15.1409]
[1777380408811,37.1,76303.45,0.03,0.20304,0.00014,15.14067]
[1777380409822,37.1,76303.45,0.03,0.20304,0.00014,15.14067]
[1777380409846,37.1,76303.45,0.03,0.20304,0.00014,15.14067]
[1777380410183,37.1,76301.6,0.03,0.20278,0.00014,15.12852]
[1777380410204,37.1,76301.6,0.03,0.20278,0.00014,15.12852]
[1777380410852,37.1,76301.6,0.03,0.20278,0.00014,15.12852]
[1777380410882,37.1,76301.6,0.03,0.20278,0.00014,15.12852]
[1777380411829,37.1,76303.01,0.03,0.20298,0.00014,15.1376]
[1777380414295,37.1,76305.47,0.03,0.20332,0.00014,15.15354]
[1777380414738,37.1,76305.47,0.03,0.20332,0.00014,15.15354]
[1777380414753,37.1,76305.47,0.03,0.20332,0.00014,15.15354]
[1777380414850,37.1,76306.26,0.03,0.20343,0.00014,15.15862]
[1777380415820,37.1,76306.26,0.03,0.20343,0.00014,15.15862]
[1777380415835,37.1,76306.26,0.03,0.20343,0.00014,15.15862]
[1777380415857,37.1,76306.86,0.03,0.20352,0.00014,15.16261]
[1777380416298,37.1,76306.86,0.03,0.20352,0.00014,15.16261]
[1777380416311,37.1,76306.86,0.03,0.20352,0.00014,15.16261]
[1777380416872,37.1,76306.86,0.03,0.20352,0.00014,15.16261]
[1777380416864,37.1,76307.25,0.03,0.20358,0.00014,15.16523]
[1777380416906,37.1,76307.25,0.03,0.20358,0.00014,15.16523]
[1777380417870,37.1,76308.11,0.03,0.2037,0.00014,15.17092]
[1777380423525,37.1,76311.25,0.03,0.20415,0.00014,15.19159]
[1777380423640,37.1,76311.25,0.03,0.20415,0.00014,15.19159]
[1777380423734,37.1,76311.65,0.03,0.20421,0.00014,15.19432]
[1777380425867,37.1,76321.63,0.03,0.20565,0.00014,15.25964]
[1777380430158,37.11,76317.45,0.03,0.20506,0.00014,15.23275]
[1777380430399,37.11,76315.73,0.03,0.20481,0.00014,15.22171]
[1777380431340,37.11,76315.73,0.03,0.20481,0.00014,15.22171]
[1777380431522,37.11,76315.73,0.03,0.20481,0.00014,15.22171]
[1777380431623,37.11,76316.56,0.03,0.20494,0.00014,15.22728]
[1777380437006,37.11,76317.01,0.03,0.20502,0.00014,15.23114]
[1777380439600,37.11,76308.42,0.03,0.2038,0.00014,15.17551]
[1777380443857,37.11,76307.14,0.03,0.20363,0.00014,15.16776]
[1777380444053,37.11,76309.42,0.03,0.20397,0.00014,15.18306]
[1777380449088,37.12,76310.05,0.03,0.20408,0.00014,15.18818]
[1777380454123,37.12,76311.92,0.03,0.20432,0.00014,15.19632]
[1777380455482,37.12,76311.92,0.03,0.20432,0.00014,15.19632]
[1777380455566,37.12,76311.92,0.03,0.20432,0.00014,15.19632]
[1777380455583,37.12,76312.32,0.03,0.20438,0.00014,15.19911]
[1777380462178,37.13,76312.93,0.03,0.2045,0.00014,15.20435]
[1777380467215,37.13,76315.75,0.03,0.20492,0.00014,15.22355]
[1777380468634,37.13,76315.75,0.03,0.20492,0.00014,15.22355]
[1777380468891,37.13,76315.75,0.03,0.20492,0.00014,15.22355]
[1777380468915,37.13,76315.75,0.03,0.20492,0.00014,15.22355]
[1777380468943,37.13,76315.99,0.03,0.20497,0.00014,15.22556]
[1777380470233,37.13,76315.99,0.03,0.20497,0.00014,15.22556]
[1777380470666,37.13,76315.99,0.03,0.20497,0.00014,15.22556]
[1777380470868,37.13,76315.99,0.03,0.20497,0.00014,15.22556]
[1777380470937,37.13,76328.01,0.03,0.20669,0.00014,15.30376]
[1777380470973,37.13,76328.01,0.03,0.20669,0.00014,15.30376]
[1777380471015,37.13,76328.01,0.03,0.20669,0.00014,15.30376]
[1777380471245,37.13,76327.86,0.03,0.20667,0.00014,15.30279]
[1777380476041,37.13,76329.27,0.03,0.20688,0.00014,15.31255]
[1777380476073,37.13,76329.27,0.03,0.20688,0.00014,15.31255]
[1777380476131,37.13,76329.27,0.03,0.20688,0.00014,15.31255]
[1777380476329,37.13,76329.27,0.03,0.20688,0.00014,15.31255]
[1777380476570,37.13,76329.27,0.03,0.20688,0.00014,15.31255]
[1777380476594,37.13,76344.19,0.03,0.20904,0.00014,15.40939]
[1777380477050,37.13,76344.19,0.03,0.20904,0.00014,15.40939]
[1777380477902,37.14,76354.74,0.03,0.21057,0.00014,15.47794]
[1777380478840,37.14,76354.74,0.03,0.21057,0.00014,15.47794]
[1777380478865,37.14,76351.98,0.03,0.21017,0.00014,15.46023]
[1777380479129,37.14,76351.98,0.03,0.21017,0.00014,15.46023]
[1777380480562,37.14,76351.58,0.03,0.21012,0.00014,15.45778]
[1777380480603,37.14,76351.58,0.03,0.21012,0.00014,15.45778]
[1777380480667,37.14,76351.58,0.03,0.21012,0.00014,15.45778]
[1777380480880,37.14,76346.62,0.03,0.2094,0.00014,15.42589]
[1777380481915,37.14,76346.62,0.03,0.2094,0.00014,15.42589]
[1777380481939,37.14,76348.78,0.03,0.20972,0.00014,15.43985]
[1777380483794,37.14,76345.51,0.03,0.20925,0.00014,15.41889]
[1777380483828,37.14,76345.51,0.03,0.20925,0.00014,15.41889]
[1777380483957,37.14,76337.48,0.03,0.20809,0.00014,15.36707]
[1777380484699,37.14,76351.2,0.03,0.21008,0.00014,15.45597]
[1777380485987,37.14,76356.02,0.03,0.21078,0.00015,15.48709]
[1777380486559,37.14,76356.02,0.03,0.21078,0.00015,15.48709]
[1777380486663,37.14,76356.02,0.03,0.21078,0.00015,15.48709]
[1777380487098,37.14,76357.14,0.03,0.21094,0.00015,15.49445]
[1777380490072,37.14,76363.45,0.03,0.21186,0.00015,15.53539]
[1777380491131,37.14,76367.54,0.03,0.21246,0.00015,15.56178]
[1777380491164,37.14,76367.54,0.03,0.21246,0.00015,15.56178]
[1777380491326,37.14,76367.54,0.03,0.21246,0.00015,15.56178]
[1777380491876,37.14,76375.79,0.03,0.21367,0.00015,15.61487]
[1777380493401,37.14,76384.24,0.03,0.21491,0.00015,15.66932]
[1777380494369,37.14,76384.24,0.03,0.21491,0.00015,15.66932]
[1777380499400,37.14,76384.23,0.03,0.21492,0.00015,15.66996]
[1777380501107,37.15,76385.01,0.03,0.21504,0.00015,15.67527]
[1777380501341,37.15,76385.01,0.03,0.21504,0.00015,15.67527]
[1777380501407,37.15,76385.01,0.03,0.21504,0.00015,15.67527]
[1777380501436,37.15,76385.01,0.03,0.21504,0.00015,15.67527]
[1777380501464,37.15,76385.01,0.03,0.21504,0.00015,15.67527]
[1777380501900,37.15,76379.79,0.03,0.21428,0.00015,15.64182]
[1777380502537,37.15,76379.79,0.03,0.21428,0.00015,15.64182]
[1777380502569,37.15,76375.34,0.03,0.21363,0.00015,15.61335]
[1777380503501,37.15,76375.34,0.03,0.21363,0.00015,15.61335]
[1777380504042,37.15,76371.42,0.03,0.21306,0.00015,15.58815]
[1777380504080,37.15,76371.42,0.03,0.21306,0.00015,15.58815]
[1777380504110,37.15,76371.42,0.03,0.21306,0.00015,15.58815]
[1777380504480,37.15,76370.7,0.03,0.21295,0.00015,15.58347]
[1777380505128,37.15,76370.7,0.03,0.21295,0.00015,15.58347]
[1777380507720,37.15,76358.7,0.03,0.21121,0.00015,15.50629]
[1777380513547,37.15,76356.6,0.03,0.21087,0.00015,15.48823]
[1777380515333,37.15,76354.5,0.03,0.21057,0.00014,15.47479]
[1777380515347,37.15,76354.5,0.03,0.21057,0.00014,15.47479]
[1777380515801,37.15,76354.5,0.03,0.21057,0.00014,15.47479]
[1777380515810,37.15,76349.53,0.03,0.20985,0.00014,15.44283]
[1777380516880,37.15,76349.53,0.03,0.20985,0.00014,15.44283]
[1777380516914,37.15,76346.8,0.03,0.20946,0.00014,15.42532]
[1777380517807,37.15,76346.8,0.03,0.20946,0.00014,15.42532]
[1777380518217,37.15,76342.83,0.03,0.20889,0.00014,15.39968]
[1777380518579,37.15,76342.83,0.03,0.20889,0.00014,15.39974]
[1777380522692,37.15,76340.92,0.03,0.20862,0.00014,15.38761]
[1777380522704,37.15,76340.92,0.03,0.20862,0.00014,15.38761]
[1777380522865,37.15,76340.92,0.03,0.20862,0.00014,15.38761]
[1777380522966,37.15,76345.02,0.03,0.20921,0.00014,15.41427]
[1777380523273,37.15,76345.02,0.03,0.20921,0.00014,15.41427]
[1777380528651,37.15,76347.44,0.03,0.20957,0.00014,15.4303]
[1777380533685,37.15,76348.12,0.03,0.20968,0.00014,15.43515]
[1777380537078,37.15,76350.67,0.03,0.21006,0.00014,15.45199]
[1777380537248,37.15,76350.67,0.03,0.21006,0.00014,15.45199]
[1777380537713,37.16,76349.49,0.03,0.20989,0.00014,15.44448]
[1777380539831,37.15,76335.68,0.03,0.20789,0.00014,15.35506]
[1777380544887,37.15,76335.51,0.03,0.20786,0.00014,15.35373]
[1777380549986,37.15,76332.46,0.03,0.20742,0.00014,15.3338]
[1777380550809,37.15,76341.62,0.03,0.20874,0.00014,15.39315]
[1777380554076,37.15,76343.68,0.03,0.20904,0.00014,15.4066]
[1777380554172,37.15,76343.68,0.03,0.20904,0.00014,15.4066]
[1777380554833,37.15,76344.16,0.03,0.20911,0.00014,15.40974]
[1777380555642,37.15,76344.16,0.03,0.20911,0.00014,15.40974]
[1777380556626,37.15,76344.7,0.03,0.20919,0.00014,15.41326]
[1777380556646,37.15,76344.7,0.03,0.20919,0.00014,15.41326]
[1777380556690,37.15,76344.7,0.03,0.20919,0.00014,15.41326]
[1777380556848,37.15,76345.08,0.03,0.20925,0.00014,15.41575]
[1777380557409,37.15,76345.08,0.03,0.20925,0.00014,15.41575]
[1777380557448,37.15,76345.08,0.03,0.20925,0.00014,15.41575]
[1777380557855,37.15,76349.01,0.03,0.20982,0.00014,15.44121]
[1777380558494,37.15,76349.01,0.03,0.20982,0.00014,15.44121]
[1777380558531,37.15,76349.01,0.03,0.20982,0.00014,15.44121]
[1777380558862,37.15,76353.28,0.03,0.21043,0.00014,15.46878]
[1777380561595,37.15,76354.68,0.03,0.21064,0.00014,15.47778]
[1777380566918,37.15,76348.57,0.03,0.20975,0.00014,15.4382]
[1777380568451,37.15,76348.52,0.03,0.20974,0.00014,15.43788]
[1777380569216,37.15,76347.59,0.03,0.20961,0.00014,15.43188]
[1777380570035,37.15,76347.59,0.03,0.20961,0.00014,15.43188]
[1777380570778,37.15,76347.93,0.03,0.20966,0.00014,15.43408]
[1777380570807,37.15,76347.93,0.03,0.20966,0.00014,15.43408]
[1777380570954,37.15,76347.93,0.03,0.20966,0.00014,15.43408]
[1777380570989,37.15,76347.93,0.03,0.20966,0.00014,15.43408]
[1777380571452,37.16,76342.03,0.03,0.20876,0.00014,15.39124]
[1777380571470,37.16,76342.03,0.03,0.20876,0.00014,15.39124]
[1777380571953,37.16,76342.03,0.03,0.20876,0.00014,15.39124]
[1777380574272,37.16,76338.93,0.03,0.20833,0.00014,15.37155]
[1777380574973,37.16,76338.65,0.03,0.2083,0.00014,15.37016]
[1777380576621,37.16,76338.35,0.03,0.20825,0.00014,15.36822]
[1777380576644,37.16,76338.35,0.03,0.20825,0.00014,15.36822]
[1777380576702,37.16,76338.35,0.03,0.20825,0.00014,15.36822]
[1777380576748,37.16,76338.35,0.03,0.20825,0.00014,15.36822]
[1777380576987,37.16,76339.22,0.03,0.20838,0.00014,15.37392]
[1777380579001,37.16,76351.56,0.03,0.21017,0.00014,15.45411]
[1777380581669,37.16,76350.84,0.03,0.21007,0.00014,15.4497]
[1777380581690,37.16,76350.84,0.03,0.21007,0.00014,15.4497]
[1777380581703,37.16,76350.84,0.03,0.21007,0.00014,15.4497]
[1777380581745,37.16,76349.78,0.03,0.20992,0.00014,15.44286]
[1777380587059,37.16,76349.01,0.03,0.20983,0.00014,15.43863]
[1777380588333,37.16,76348.94,0.03,0.20982,0.00014,15.43831]
[1777380588396,37.16,76348.94,0.03,0.20982,0.00014,15.43831]
[1777380589072,37.16,76349.55,0.03,0.20991,0.00014,15.44238]
[1777380592020,37.16,76352.6,0.03,0.21035,0.00014,15.4622]
[1777380592473,37.16,76358.4,0.03,0.2112,0.00015,15.4997]
[1777380592510,37.16,76358.4,0.03,0.2112,0.00015,15.4997]
[1777380593050,37.16,76358.4,0.03,0.2112,0.00015,15.4997]
[1777380593070,37.16,76358.4,0.03,0.2112,0.00015,15.4997]
[1777380592605,37.17,76359.29,0.03,0.21133,0.00015,15.50557]
[1777380593110,37.17,76361.8,0.03,0.2117,0.00015,15.52179]
[1777380594132,37.17,76361.8,0.03,0.2117,0.00015,15.52179]
[1777380594166,37.17,76361.8,0.03,0.2117,0.00015,15.52179]
[1777380594831,37.17,76361.55,0.03,0.21166,0.00015,15.52021]
[1777380595426,37.17,76361.55,0.03,0.21166,0.00015,15.52021]
[1777380595548,37.17,76361.55,0.03,0.21166,0.00015,15.52021]
[1777380595580,37.17,76362.81,0.03,0.21184,0.00015,15.52832]
[1777380601414,37.17,76366.92,0.03,0.21244,0.00015,15.55483]
[1777380601451,37.17,76366.92,0.03,0.21244,0.00015,15.55483]
[1777380601515,37.17,76366.65,0.03,0.2124,0.00015,15.55308]
[1777380602879,37.17,76366.65,0.03,0.2124,0.00015,15.55308]
[1777380602911,37.17,76366.65,0.03,0.2124,0.00015,15.55308]
[1777380602997,37.17,76367.39,0.03,0.21251,0.00015,15.55784]
[1777380605186,37.17,76378.89,0.03,0.21419,0.00015,15.63183]
[1777380610221,37.17,76380.78,0.03,0.21448,0.00015,15.64465]
[1777380615256,37.17,76382.39,0.03,0.21474,0.00015,15.65562]
[1777380620291,37.17,76382.68,0.03,0.21479,0.00015,15.658]
[1777380625326,37.18,76384.95,0.03,0.21514,0.00015,15.67318]
[1777380630361,37.18,76381.25,0.03,0.2146,0.00015,15.64967]
[1777380636404,37.18,76382.32,0.03,0.21471,0.00015,15.65165]
[1777380641689,37.18,76387.42,0.03,0.21545,0.00015,15.68403]
[1777380643647,37.18,76387.36,0.03,0.21545,0.00015,15.68365]
[1777380643677,37.18,76387.36,0.03,0.21545,0.00015,15.68365]
[1777380643748,37.18,76387.94,0.03,0.21553,0.00015,15.6875]
[1777380644379,37.18,76387.94,0.03,0.21553,0.00015,15.6875]
[1777380644395,37.18,76387.94,0.03,0.21553,0.00015,15.6875]
[1777380644459,37.18,76387.86,0.03,0.21552,0.00015,15.68711]
[1777380649626,37.18,76388.79,0.03,0.21567,0.00015,15.69343]
[1777380650915,37.18,76388.76,0.03,0.21567,0.00015,15.69336]
[1777380651183,37.18,76388.37,0.03,0.21561,0.00015,15.69086]
[1777380656713,37.18,76386.98,0.03,0.21542,0.00015,15.68248]
[1777380661831,37.18,76385.56,0.03,0.21523,0.00015,15.67416]
[1777380667627,37.19,76381.68,0.03,0.21468,0.00015,15.65026]
[1777380672502,37.19,76380.32,0.03,0.2145,0.00015,15.64205]
[1777380672528,37.19,76380.32,0.03,0.2145,0.00015,15.64205]
[1777380672659,37.19,76379.89,0.03,0.21444,0.00015,15.63947]
[1777380673709,37.19,76379.89,0.03,0.21444,0.00015,15.63947]
[1777380673770,37.19,76376.7,0.03,0.21398,0.00015,15.61919]
[1777380678580,37.19,76373.32,0.03,0.21349,0.00015,15.5979]
[1777380678701,37.19,76372.91,0.03,0.21344,0.00015,15.5955]
[1777380680128,37.19,76372.91,0.03,0.21344,0.00015,15.5955]
[1777380680142,37.19,76372.91,0.03,0.21344,0.00015,15.5955]
[1777380680739,37.19,76375.68,0.03,0.21384,0.00015,15.61328]
[1777380680764,37.19,76375.68,0.03,0.21384,0.00015,15.61328]
[1777380681187,37.19,76376.13,0.03,0.21391,0.00015,15.61634]
[1777380681972,37.19,76370.57,0.03,0.2131,0.00015,15.58065]
[1777380685249,37.19,76369.48,0.03,0.21295,0.00015,15.574]
[1777380690785,37.2,76365.16,0.03,0.21234,0.00015,15.54711]
[1777380693366,37.2,76363.47,0.03,0.21205,0.00015,15.53148]
[1777380698841,37.2,76365.43,0.03,0.21234,0.00015,15.54421]
[1777380700006,37.2,76365.43,0.03,0.21234,0.00015,15.54421]
[1777380700027,37.2,76365.43,0.03,0.21234,0.00015,15.54421]
[1777380700100,37.2,76363.2,0.03,0.21202,0.00015,15.52989]
[1777380700521,37.2,76363.2,0.03,0.21202,0.00015,15.52989]
[1777380700547,37.2,76363.2,0.03,0.21202,0.00015,15.52989]
[1777380700981,37.2,76363.85,0.03,0.21211,0.00015,15.53411]
[1777380703876,37.2,76362.53,0.03,0.21192,0.00015,15.52574]
[1777380706897,37.2,76362.3,0.03,0.21189,0.00015,15.52442]
[1777380708027,37.2,76362.3,0.03,0.21189,0.00015,15.52442]
[1777380708064,37.2,76362.3,0.03,0.21189,0.00015,15.52442]
[1777380708119,37.2,76363.82,0.03,0.21212,0.00015,15.53425]
[1777380709422,37.2,76363.9,0.03,0.21213,0.00015,15.53482]
[1777380709631,37.2,76363.9,0.03,0.21213,0.00015,15.53482]
[1777380709918,37.2,76365.02,0.03,0.21229,0.00015,15.54206]
[1777380714850,37.2,76367.25,0.03,0.21262,0.00015,15.55652]
[1777380714872,37.2,76367.25,0.03,0.21262,0.00015,15.55652]
[1777380714953,37.2,76367.01,0.03,0.21259,0.00015,15.555]
[1777380719988,37.2,76368.98,0.03,0.21287,0.00015,15.56774]
[1777380725027,37.2,76364.58,0.03,0.21224,0.00015,15.53954]
[1777380730088,37.2,76364.62,0.03,0.21225,0.00015,15.53996]
[1777380730619,37.2,76359.38,0.03,0.21149,0.00015,15.50633]
[1777380737116,37.2,76363.37,0.03,0.21208,0.00015,15.53246]
[1777380742151,37.2,76366.82,0.03,0.21258,0.00015,15.55489]
[1777380747186,37.21,76364.32,0.03,0.21223,0.00015,15.5391]
[1777380752609,37.21,76364.6,0.03,0.21227,0.00015,15.54101]
[1777380758433,37.21,76360.39,0.03,0.21163,0.00015,15.50967]
[1777380758518,37.21,76360.39,0.03,0.21163,0.00015,15.50967]
[1777380759047,37.21,76360.03,0.03,0.21158,0.00015,15.50744]
[1777380761283,37.21,76352.0,0.03,0.21042,0.00014,15.45605]
[1777380766319,37.21,76350.53,0.03,0.21023,0.00014,15.44734]
[1777380771353,37.22,76349.86,0.03,0.21015,0.00014,15.44383]
[1777380773321,37.22,76349.76,0.03,0.21014,0.00014,15.44335]
[1777380773341,37.22,76349.76,0.03,0.21014,0.00014,15.44335]
[1777380773432,37.22,76347.21,0.03,0.20977,0.00014,15.42708]
[1777380778975,37.22,76346.01,0.03,0.20962,0.00014,15.42009]
[1777380784048,37.22,76349.2,0.03,0.2101,0.00014,15.44176]
[1777380784562,37.22,76349.14,0.03,0.2101,0.00014,15.44138]
[1777380784578,37.22,76349.14,0.03,0.2101,0.00014,15.44138]
[1777380784663,37.22,76349.45,0.03,0.21014,0.00014,15.44355]
[1777380790858,37.23,76350.15,0.03,0.21027,0.00014,15.44894]
[1777380790894,37.23,76350.15,0.03,0.21027,0.00014,15.44894]
[1777380790931,37.23,76349.87,0.03,0.21023,0.00014,15.4473]
[1777380793444,37.23,76347.62,0.03,0.20991,0.00014,15.43315]
[1777380793477,37.23,76347.62,0.03,0.20991,0.00014,15.43315]
[1777380793974,37.23,76347.62,0.03,0.20991,0.00014,15.43315]
[1777380794002,37.23,76347.62,0.03,0.20991,0.00014,15.43315]
[1777380801567,37.24,76347.04,0.03,0.20987,0.00014,15.4311]
[1777380806531,37.24,76347.22,0.03,0.20991,0.00014,15.43302]
[1777380806700,37.24,76347.22,0.03,0.20991,0.00014,15.43302]
[1777380806717,37.24,76347.22,0.03,0.20991,0.00014,15.43302]
[1777380806744,37.24,76346.26,0.03,0.20978,0.00014,15.42702]
[1777380812687,37.24,76345.62,0.03,0.20966,0.00014,15.41887]
[1777380818114,37.25,76346.37,0.03,0.20979,0.00014,15.42466]
[1777380819966,37.25,76345.11,0.03,0.20962,0.00014,15.41692]
[1777380820001,37.25,76346.19,0.03,0.20978,0.00014,15.42408]
[1777380825758,37.25,76346.94,0.03,0.20991,0.00014,15.42983]
[1777380830295,37.25,76346.46,0.03,0.20985,0.00014,15.42728]
[1777380830397,37.25,76347.42,0.03,0.21,0.00014,15.43402]
[1777380835963,37.26,76347.85,0.03,0.21008,0.00014,15.43751]
[1777380836155,37.26,76347.85,0.03,0.21008,0.00014,15.43751]
[1777380837698,37.26,76344.52,0.03,0.20961,0.00014,15.41644]
[1777380837717,37.26,76344.52,0.03,0.20961,0.00014,15.41644]
[1777380838315,37.26,76344.52,0.03,0.20961,0.00014,15.41644]
[1777380837820,37.26,76339.72,0.03,0.20892,0.00014,15.3857]
[1777380838353,37.26,76339.72,0.03,0.20892,0.00014,15.3857]
[1777380838826,37.26,76338.68,0.03,0.20878,0.00014,15.37923]
[1777380843862,37.26,76342.87,0.03,0.20941,0.00014,15.4074]
[1777380848896,37.3,76334.61,0.03,0.20844,0.00014,15.36371]
[1777380851878,37.31,76333.69,0.03,0.20837,0.00014,15.36048]
[1777380851910,37.31,76333.69,0.03,0.20837,0.00014,15.36048]
[1777380851978,37.31,76332.8,0.03,0.20824,0.00014,15.35475]
[1777380854839,37.31,76330.79,0.03,0.20796,0.00014,15.34227]
[1777380854856,37.31,76330.79,0.03,0.20796,0.00014,15.34227]
[1777380854942,37.31,76330.73,0.03,0.20796,0.00014,15.34215]
[1777380855589,37.31,76330.73,0.03,0.20796,0.00014,15.34215]
[1777380855600,37.31,76330.73,0.03,0.20796,0.00014,15.34215]
[1777380856273,37.31,76330.73,0.03,0.20796,0.00014,15.34215]
[1777380856312,37.31,76330.73,0.03,0.20796,0.00014,15.34215]
[1777380855945,37.31,76330.65,0.03,0.20796,0.00014,15.34189]
[1777380857120,37.31,76330.65,0.03,0.20796,0.00014,15.34189]
[1777380857147,37.31,76330.65,0.03,0.20796,0.00014,15.34189]
[1777380863244,37.32,76326.29,0.03,0.20738,0.00014,15.31613]
[1777380868748,37.32,76329.3,0.03,0.20784,0.00014,15.33677]
[1777380869334,37.33,76333.02,0.03,0.20839,0.00014,15.36128]
[1777380869778,37.33,76333.02,0.03,0.20839,0.00014,15.36128]
[1777380870043,37.33,76332.87,0.03,0.20837,0.00014,15.36032]
[1777380875077,37.33,76332.54,0.03,0.2083,0.00014,15.35418]
[1777380880114,37.33,76332.1,0.03,0.20826,0.00014,15.35261]
[1777380885149,37.34,76330.27,0.03,0.20803,0.00014,15.34212]
[1777380890183,37.34,76329.36,0.03,0.20793,0.00014,15.33757]
[1777380895220,37.35,76328.04,0.03,0.20777,0.00014,15.33016]
[1777380900168,37.35,76328.22,0.03,0.20782,0.00014,15.33241]
[1777380900191,37.35,76328.22,0.03,0.20782,0.00014,15.33241]
[1777380900303,37.35,76330.49,0.03,0.20815,0.00014,15.34731]
[1777380906297,37.36,76329.21,0.03,0.208,0.00014,15.3406]
[1777380911332,37.36,76328.86,0.03,0.20798,0.00014,15.33982]
[1777380916367,37.37,76326.72,0.03,0.20771,0.00014,15.32723]
[1777380918290,37.37,76327.15,0.03,0.20777,0.00014,15.33023]
[1777380918381,37.37,76326.26,0.03,0.20765,0.00014,15.32474]
[1777380923396,37.37,76327.9,0.03,0.2079,0.00014,15.33581]
[1777380925184,37.37,76329.7,0.03,0.20816,0.00014,15.34749]
[1777380925341,37.37,76329.7,0.03,0.20816,0.00014,15.34749]
[1777380925399,37.37,76329.75,0.03,0.20817,0.00014,15.34798]
[1777380925936,37.37,76329.75,0.03,0.20817,0.00014,15.34798]
[1777380925943,37.37,76329.75,0.03,0.20817,0.00014,15.34798]
[1777380925958,37.37,76329.75,0.03,0.20817,0.00014,15.34798]
[1777380926035,37.37,76329.68,0.03,0.20816,0.00014,15.34753]
[1777380927290,37.37,76329.68,0.03,0.20816,0.00014,15.34753]
[1777380927955,37.37,76329.3,0.03,0.20811,0.00014,15.3455]
[1777380928051,37.37,76328.53,0.03,0.208,0.00014,15.34054]
[1777380931835,37.38,76328.44,0.03,0.20796,0.00014,15.33583]
[1777380932347,37.38,76328.34,0.03,0.20795,0.00014,15.33518]
[1777380932933,37.38,76328.34,0.03,0.20795,0.00014,15.33518]
[1777380932967,37.38,76328.34,0.03,0.20795,0.00014,15.33518]
[1777380933057,37.38,76327.82,0.03,0.20788,0.00014,15.33205]
[1777380938521,37.38,76327.78,0.03,0.2079,0.00014,15.33295]
[1777380943805,37.39,76327.59,0.03,0.2079,0.00014,15.33282]
[1777380949597,37.39,76327.32,0.03,0.20789,0.00014,15.33239]
[1777380954728,37.39,76327.18,0.03,0.20789,0.00014,15.33236]
[1777380960675,37.4,76327.07,0.03,0.20791,0.00014,15.33319]
[1777380965708,37.4,76328.62,0.03,0.20815,0.00014,15.34403]
[1777380971752,37.41,76330.17,0.03,0.2084,0.00014,15.35535]
[1777380975036,37.41,76330.16,0.03,0.20841,0.00014,15.35565]
[1777380975067,37.41,76330.16,0.03,0.20841,0.00014,15.35565]
[1777380975137,37.41,76329.93,0.03,0.20838,0.00014,15.35435]
[1777380975831,37.41,76329.93,0.03,0.20838,0.00014,15.35435]
[1777380976071,37.41,76330.0,0.03,0.2084,0.00014,15.35498]
[1777380977860,37.41,76330.0,0.03,0.2084,0.00014,15.35515]
[1777380977905,37.41,76330.0,0.03,0.2084,0.00014,15.35515]
[1777380977959,37.41,76330.0,0.03,0.2084,0.00014,15.35515]
[1777380978057,37.41,76330.0,0.03,0.2084,0.00014,15.35515]
[1777380978079,37.41,76329.79,0.03,0.20837,0.00014,15.35398]
[1777380979808,37.41,76337.74,0.03,0.20952,0.00014,15.40538]
[1777380983298,37.41,76337.18,0.03,0.20945,0.00014,15.402]
[1777380983346,37.41,76337.18,0.03,0.20945,0.00014,15.402]
[1777380983416,37.41,76332.39,0.03,0.20876,0.00014,15.37134]
[1777380984640,37.41,76332.55,0.03,0.20879,0.00014,15.37249]
[1777380985764,37.41,76332.35,0.03,0.20876,0.00014,15.37134]
[1777380985794,37.41,76332.35,0.03,0.20876,0.00014,15.37134]
[1777380985810,37.41,76332.35,0.03,0.20876,0.00014,15.37134]
[1777380985822,37.41,76332.35,0.03,0.20876,0.00014,15.37134]
[1777380986042,37.41,76332.35,0.03,0.20876,0.00014,15.37134]
[1777380987488,37.42,76332.24,0.03,0.20876,0.00014,15.37104]
[1777380988697,37.42,76327.66,0.03,0.2081,0.00014,15.34178]
[1777380989038,37.42,76327.66,0.03,0.2081,0.00014,15.34178]
[1777380989062,37.42,76327.66,0.03,0.2081,0.00014,15.34178]
[1777380989075,37.42,76327.66,0.03,0.2081,0.00014,15.34178]
[1777380994180,37.42,76326.56,0.03,0.20792,0.00014,15.33058]
[1777380999237,37.42,76327.8,0.03,0.20812,0.00014,15.33949]
[1777381004249,37.43,76328.11,0.03,0.20818,0.00014,15.34234]
[1777381010018,37.43,76327.72,0.03,0.20815,0.00014,15.34081]
[1777381015053,37.43,76327.86,0.03,0.20819,0.00014,15.34254]
[1777381019039,37.43,76328.03,0.03,0.20822,0.00014,15.34413]
[1777381019046,37.43,76328.03,0.03,0.20822,0.00014,15.34413]
[1777381019140,37.43,76326.69,0.03,0.20804,0.00014,15.33568]
[1777381020959,37.43,76326.69,0.03,0.20804,0.00014,15.33568]
[1777381021094,37.43,76326.69,0.03,0.20804,0.00014,15.33568]
[1777381021127,37.43,76326.69,0.03,0.20804,0.00014,15.33568]
[1777381021496,37.44,76321.19,0.03,0.20726,0.00014,15.30082]
[1777381023109,37.44,76310.18,0.03,0.20569,0.00014,15.22998]
[1777381026221,37.44,76308.81,0.03,0.2055,0.00014,15.22119]
[1777381032171,37.44,76309.09,0.03,0.20555,0.00014,15.22327]
[1777381037206,37.44,76308.26,0.03,0.20543,0.00014,15.21812]
[1777381042242,37.44,76308.93,0.03,0.20553,0.00014,15.22264]
[1777381047278,37.44,76309.25,0.03,0.20558,0.00014,15.22491]
[1777381052313,37.44,76308.91,0.03,0.20549,0.00014,15.21794]
[1777381053608,37.44,76309.83,0.03,0.20562,0.00014,15.22392]
[1777381053685,37.44,76309.83,0.03,0.20562,0.00014,15.22392]
[1777381053808,37.44,76309.83,0.03,0.20562,0.00014,15.22392]
[1777381053878,37.44,76309.83,0.03,0.20562,0.00014,15.22392]
[1777381053964,37.44,76309.83,0.03,0.20562,0.00014,15.22392]
[1777381054093,37.44,76309.83,0.03,0.20562,0.00014,15.22392]
[1777381054211,37.44,76309.83,0.03,0.20562,0.00014,15.22392]
[1777381054379,37.44,76309.83,0.03,0.20562,0.00014,15.22392]
[1777381054390,37.44,76309.83,0.03,0.20562,0.00014,15.22392]
[1777381054586,37.44,76325.6,0.03,0.20787,0.00014,15.32548]
[1777381054829,37.44,76325.6,0.03,0.20787,0.00014,15.32548]
[1777381054950,37.44,76325.6,0.03,0.20787,0.00014,15.32548]
[1777381055471,37.44,76336.94,0.03,0.2095,0.00014,15.3984]
[1777381055836,37.44,76336.94,0.03,0.2095,0.00014,15.3984]
[1777381056300,37.44,76336.94,0.03,0.2095,0.00014,15.3984]
[1777381056475,37.44,76327.05,0.03,0.20808,0.00014,15.33488]
[1777381061593,37.44,76324.79,0.03,0.20775,0.00014,15.32009]
[1777381067554,37.44,76326.51,0.03,0.20799,0.00014,15.33078]
[1777381067632,37.44,76326.02,0.03,0.20792,0.00014,15.32763]
[1777381068431,37.44,76325.9,0.03,0.20791,0.00014,15.32687]
[1777381070524,37.44,76326.54,0.03,0.208,0.00014,15.331]
[1777381071452,37.44,76326.86,0.03,0.20805,0.00014,15.3332]
[1777381074661,37.44,76324.57,0.03,0.20772,0.00014,15.31847]
[1777381074691,37.44,76324.57,0.03,0.20772,0.00014,15.31847]
[1777381075480,37.44,76323.72,0.03,0.2076,0.00014,15.31301]
[1777381076827,37.44,76323.56,0.03,0.20757,0.00014,15.31199]
[1777381077494,37.44,76323.99,0.03,0.20764,0.00014,15.31477]
[1777381082530,37.44,76316.32,0.03,0.20654,0.00014,15.26518]
[1777381082911,37.44,76316.32,0.03,0.20654,0.00014,15.26518]
[1777381082931,37.44,76316.32,0.03,0.20654,0.00014,15.26518]
[1777381083811,37.44,76314.79,0.03,0.20631,0.00014,15.25518]
[1777381083847,37.44,76314.79,0.03,0.20631,0.00014,15.25518]
[1777381085350,37.44,76316.49,0.03,0.20656,0.00014,15.26607]
[1777381085386,37.44,76316.49,0.03,0.20656,0.00014,15.26607]
[1777381085856,37.44,76316.55,0.03,0.20656,0.00014,15.26639]
[1777381091009,37.44,76320.2,0.03,0.20707,0.00014,15.28948]
[1777381091046,37.44,76320.2,0.03,0.20707,0.00014,15.28948]
[1777381091127,37.44,76320.2,0.03,0.20707,0.00014,15.28948]
[1777381091164,37.44,76320.2,0.03,0.20707,0.00014,15.28948]
[1777381092751,37.44,76320.37,0.03,0.2071,0.00014,15.29048]
[1777381092771,37.44,76320.37,0.03,0.2071,0.00014,15.29048]
[1777381093103,37.44,76320.37,0.03,0.2071,0.00014,15.29048]
[1777381094844,37.44,76321.44,0.03,0.20724,0.00014,15.29717]
[1777381094883,37.44,76321.44,0.03,0.20724,0.00014,15.29717]
[1777381095264,37.44,76321.44,0.03,0.20724,0.00014,15.29717]
[1777381096003,37.43,76324.72,0.03,0.20771,0.00014,15.31816]
[1777381096155,37.43,76324.72,0.03,0.20771,0.00014,15.31816]
[1777381096257,37.43,76323.84,0.03,0.20758,0.00014,15.31238]
[1777381101662,37.43,76322.22,0.03,0.20735,0.00014,15.30174]
[1777381104189,37.43,76324.09,0.03,0.20761,0.00014,15.31376]
[1777381109451,37.43,76324.55,0.03,0.20767,0.00014,15.31654]
[1777381110159,37.43,76324.27,0.03,0.20763,0.00014,15.31469]
[1777381115760,37.43,76320.59,0.03,0.20706,0.00014,15.28587]
[1777381120795,37.43,76319.7,0.03,0.20693,0.00014,15.28007]
[1777381125829,37.43,76320.57,0.03,0.20705,0.00014,15.28561]
[1777381130866,37.43,76320.62,0.03,0.20706,0.00014,15.28585]
[1777381135724,37.43,76313.99,0.03,0.20611,0.00014,15.24312]
[1777381136527,37.43,76313.99,0.03,0.20611,0.00014,15.24312]
[1777381136598,37.43,76314.33,0.03,0.20616,0.00014,15.24535]
[1777381138450,37.43,76314.3,0.03,0.20616,0.00014,15.24519]
[1777381142143,37.43,76310.65,0.03,0.20563,0.00014,15.22144]
[1777381142175,37.43,76310.65,0.03,0.20563,0.00014,15.22144]
[1777381142276,37.43,76309.97,0.03,0.20553,0.00014,15.21701]
[1777381147985,37.43,76309.53,0.03,0.20547,0.00014,15.21402]
[1777381153021,37.43,76309.64,0.03,0.20548,0.00014,15.2147]
[1777381158056,37.43,76307.65,0.03,0.2052,0.00014,15.20197]
[1777381163091,37.43,76311.14,0.03,0.2057,0.00014,15.22471]
[1777381168127,37.43,76311.77,0.03,0.2058,0.00014,15.22898]
[1777381173164,37.43,76314.32,0.03,0.20612,0.00014,15.24069]
[1777381175048,37.43,76313.49,0.03,0.206,0.00014,15.23539]
[1777381175057,37.43,76313.49,0.03,0.206,0.00014,15.23539]
[1777381175146,37.43,76313.49,0.03,0.206,0.00014,15.23539]
[1777381175446,37.43,76317.65,0.03,0.2066,0.00014,15.26219]
[1777381176280,37.43,76317.65,0.03,0.2066,0.00014,15.26219]
[1777381182275,37.43,76323.15,0.03,0.20738,0.00014,15.29761]
[1777381182932,37.43,76323.15,0.03,0.20738,0.00014,15.29761]
[1777381183131,37.43,76323.15,0.03,0.20738,0.00014,15.29761]
[1777381186610,37.43,76322.54,0.03,0.20729,0.00014,15.29357]
[1777381186630,37.43,76322.54,0.03,0.20729,0.00014,15.29357]
[1777381194813,37.43,76321.35,0.03,0.20711,0.00014,15.28555]
[1777381194882,37.43,76321.35,0.03,0.20711,0.00014,15.28555]
[1777381195124,37.43,76321.35,0.03,0.20711,0.00014,15.28555]
[1777381195392,37.43,76321.35,0.03,0.20711,0.00014,15.28555]
[1777381195453,37.43,76321.35,0.03,0.20711,0.00014,15.28555]
[1777381195495,37.43,76321.35,0.03,0.20711,0.00014,15.28555]
[1777381195551,37.43,76321.35,0.03,0.20711,0.00014,15.28555]
[1777381195586,37.43,76327.29,0.03,0.20796,0.00014,15.3237]
[1777381196062,37.43,76327.29,0.03,0.20796,0.00014,15.3237]
[1777381196332,37.43,76327.29,0.03,0.20796,0.00014,15.3237]
[1777381196517,37.43,76327.29,0.03,0.20796,0.00014,15.3237]
[1777381196531,37.43,76334.91,0.03,0.20905,0.00014,15.37262]
[1777381196812,37.43,76334.91,0.03,0.20905,0.00014,15.37262]
[1777381196843,37.43,76334.91,0.03,0.20905,0.00014,15.37262]
[1777381196964,37.43,76334.91,0.03,0.20905,0.00014,15.37262]
[1777381197586,37.43,76335.99,0.03,0.20921,0.00014,15.37955]
[1777381199217,37.43,76336.12,0.03,0.20923,0.00014,15.38036]
[1777381199726,37.43,76338.12,0.03,0.20951,0.00014,15.39315]
[1777381200386,37.43,76338.12,0.03,0.20951,0.00014,15.39315]
[1777381200397,37.43,76338.12,0.03,0.20951,0.00014,15.39315]
[1777381201182,37.43,76337.62,0.03,0.20944,0.00014,15.39004]
[1777381201361,37.43,76337.62,0.03,0.20944,0.00014,15.39004]
[1777381201365,37.43,76337.62,0.03,0.20944,0.00014,15.39004]
[1777381201427,37.43,76337.62,0.03,0.20944,0.00014,15.39004]
[1777381201432,37.43,76333.94,0.03,0.20892,0.00014,15.3666]
[1777381204435,37.43,76324.36,0.03,0.20755,0.00014,15.30515]
[1777381208071,37.43,76326.39,0.03,0.20784,0.00014,15.31809]
[1777381208147,37.43,76326.39,0.03,0.20784,0.00014,15.31809]
[1777381208459,37.43,76325.79,0.03,0.20775,0.00014,15.31423]
[1777381210472,37.43,76316.77,0.03,0.20646,0.00014,15.25601]
[1777381215515,37.43,76315.71,0.03,0.2063,0.00014,15.24896]
[1777381217069,37.43,76314.09,0.03,0.20607,0.00014,15.23847]
[1777381217090,37.43,76314.09,0.03,0.20607,0.00014,15.23847]
[1777381217520,37.43,76312.84,0.03,0.20589,0.00014,15.23038]
[1777381222559,37.43,76312.99,0.03,0.20591,0.00014,15.23119]
[1777381223213,37.43,76312.99,0.03,0.20591,0.00014,15.23119]
[1777381228600,37.43,76307.02,0.03,0.20506,0.00014,15.19267]
[1777381233634,37.43,76307.84,0.03,0.20513,0.00014,15.19307]
[1777381238670,37.43,76308.25,0.03,0.2052,0.00014,15.19586]
[1777381242742,37.43,76309.53,0.03,0.20538,0.00014,15.20422]
[1777381242771,37.43,76314.34,0.03,0.20606,0.00014,15.23528]
[1777381243176,37.43,76314.34,0.03,0.20606,0.00014,15.23528]
[1777381243195,37.43,76314.34,0.03,0.20606,0.00014,15.23528]
[1777381248740,37.43,76316.52,0.03,0.20637,0.00014,15.24916]
[1777381250618,37.43,76317.17,0.03,0.20646,0.00014,15.25332]
[1777381250636,37.43,76317.17,0.03,0.20646,0.00014,15.25332]
[1777381250639,37.43,76317.17,0.03,0.20646,0.00014,15.25332]
[1777381250681,37.43,76317.17,0.03,0.20646,0.00014,15.25332]
[1777381250756,37.43,76317.05,0.03,0.20645,0.00014,15.25254]
[1777381250830,37.43,76317.05,0.03,0.20645,0.00014,15.25254]
[1777381250978,37.43,76317.05,0.03,0.20645,0.00014,15.25254]
[1777381251764,37.43,76318.11,0.03,0.2066,0.00014,15.25929]
[1777381252746,37.43,76318.11,0.03,0.2066,0.00014,15.25929]
[1777381252768,37.43,76322.53,0.03,0.20723,0.00014,15.28769]
[1777381257077,37.43,76316.73,0.03,0.20639,0.00014,15.25009]
[1777381257077,37.43,76316.73,0.03,0.20639,0.00014,15.25009]
[1777381257157,37.43,76316.73,0.03,0.20639,0.00014,15.25009]
[1777381257275,37.43,76315.72,0.03,0.20625,0.00014,15.24352]
[1777381262838,37.43,76308.65,0.03,0.20524,0.00014,15.19786]
[1777381265511,37.43,76308.63,0.03,0.20524,0.00014,15.19774]
[1777381270894,37.43,76310.67,0.03,0.20553,0.00014,15.21103]
[1777381276151,37.43,76313.12,0.03,0.20588,0.00014,15.22682]
[1777381281972,37.43,76307.86,0.03,0.20513,0.00014,15.19278]
[1777381287007,37.43,76309.87,0.03,0.20542,0.00014,15.20587]
[1777381292042,37.43,76309.55,0.03,0.20533,0.00014,15.1989]
[1777381293921,37.43,76309.73,0.03,0.20535,0.00014,15.20009]
[1777381298708,37.43,76309.73,0.03,0.20535,0.00014,15.20022]
[1777381302289,37.43,76316.78,0.03,0.20636,0.00014,15.24573]
[1777381308155,37.43,76310.21,0.03,0.20543,0.00014,15.20344]
[1777381313190,37.43,76307.34,0.03,0.20502,0.00014,15.1852]
[1777381318227,37.43,76305.64,0.03,0.20479,0.00014,15.17458]
[1777381321175,37.43,76306.22,0.03,0.20488,0.00014,15.17848]
[1777381321188,37.43,76306.22,0.03,0.20488,0.00014,15.17848]
[1777381321239,37.43,76306.22,0.03,0.20488,0.00014,15.17848]
[1777381321352,37.43,76305.18,0.03,0.20473,0.00014,15.17185]
[1777381322787,37.43,76305.18,0.03,0.20473,0.00014,15.17185]
[1777381322804,37.43,76305.18,0.03,0.20473,0.00014,15.17185]
[1777381323262,37.43,76303.62,0.03,0.20451,0.00014,15.16194]
[1777381324457,37.43,76303.62,0.03,0.20451,0.00014,15.16194]
[1777381324517,37.43,76303.62,0.03,0.20451,0.00014,15.16194]
[1777381324754,37.43,76300.77,0.03,0.20411,0.00014,15.14375]
[1777381326231,37.43,76295.29,0.03,0.20334,0.00014,15.10832]
[1777381326668,37.43,76290.25,0.03,0.20263,0.00014,15.07572]
[1777381331930,37.44,76288.6,0.03,0.2024,0.00014,15.06545]
[1777381331970,37.44,76288.6,0.03,0.2024,0.00014,15.06545]
[1777381332325,37.44,76288.87,0.03,0.20244,0.00014,15.0673]
[1777381337360,37.44,76283.87,0.03,0.20175,0.00014,15.03558]
[1777381338774,37.44,76283.87,0.03,0.20175,0.00014,15.03558]
[1777381338811,37.44,76283.87,0.03,0.20175,0.00014,15.03558]
[1777381338783,37.44,76283.73,0.03,0.20174,0.00014,15.03494]
[1777381340517,37.44,76283.98,0.03,0.20177,0.00014,15.03656]
[1777381340581,37.44,76283.98,0.03,0.20177,0.00014,15.03656]
[1777381340683,37.44,76283.38,0.03,0.20169,0.00014,15.03265]
[1777381341341,37.44,76283.38,0.03,0.20169,0.00014,15.03265]
[1777381341394,37.44,76283.38,0.03,0.20169,0.00014,15.03265]
[1777381341435,37.44,76290.85,0.03,0.20274,0.00014,15.08099]
[1777381343403,37.44,76298.63,0.03,0.20384,0.00014,15.13127]
[1777381348832,37.44,76304.16,0.03,0.20462,0.00014,15.16675]
[1777381357263,37.44,76309.13,0.03,0.20526,0.00014,15.19302]
[1777381363544,37.43,76310.76,0.03,0.20548,0.00014,15.20321]
[1777381366784,37.43,76302.77,0.03,0.20435,0.00014,15.15155]
[1777381366955,37.43,76302.77,0.03,0.20435,0.00014,15.15155]
[1777381366981,37.43,76302.77,0.03,0.20435,0.00014,15.15155]
[1777381367011,37.43,76302.77,0.03,0.20435,0.00014,15.15155]
[1777381367026,37.43,76302.77,0.03,0.20435,0.00014,15.15155]
[1777381370235,37.43,76302.93,0.03,0.20437,0.00014,15.15263]
[1777381371503,37.43,76301.94,0.03,0.20423,0.00014,15.14624]
[1777381373630,37.43,76302.43,0.03,0.2043,0.00014,15.14943]
[1777381375112,37.43,76301.61,0.03,0.20419,0.00014,15.14415]
[1777381380538,37.43,76301.6,0.03,0.20419,0.00014,15.14413]
[1777381380589,37.43,76301.6,0.03,0.20419,0.00014,15.14413]
[1777381380656,37.43,76301.6,0.03,0.20419,0.00014,15.14413]
[1777381380730,37.43,76299.78,0.03,0.20393,0.00014,15.13238]
[1777381386707,37.43,76290.82,0.03,0.20265,0.00014,15.07415]
[1777381386975,37.43,76290.82,0.03,0.20265,0.00014,15.07415]
[1777381387714,37.43,76288.32,0.03,0.2023,0.00014,15.05792]
[1777381392748,37.43,76281.78,0.03,0.20138,0.00014,15.01543]
[1777381395971,37.43,76279.67,0.03,0.20108,0.00014,15.00178]
[1777381396061,37.43,76279.67,0.03,0.20108,0.00014,15.00178]
[1777381396777,37.43,76279.58,0.03,0.20107,0.00014,15.00121]
[1777381401219,37.43,76279.21,0.03,0.20102,0.00014,14.99886]
[1777381401816,37.43,76277.28,0.03,0.20075,0.00014,14.98636]
[1777381402649,37.43,76277.28,0.03,0.20075,0.00014,14.98636]
[1777381404086,37.43,76273.64,0.03,0.20024,0.00014,14.96278]
[1777381404831,37.43,76273.64,0.03,0.20024,0.00014,14.96278]
[1777381410475,37.43,76277.02,0.03,0.20072,0.00014,14.98494]
[1777381410711,37.43,76277.02,0.03,0.20072,0.00014,14.98494]
[1777381410784,37.43,76277.02,0.03,0.20072,0.00014,14.98494]
[1777381410879,37.43,76277.65,0.03,0.2008,0.00014,14.98902]
[1777381411521,37.43,76277.65,0.03,0.2008,0.00014,14.98902]
[1777381411563,37.43,76277.65,0.03,0.2008,0.00014,14.98902]
[1777381411564,37.43,76277.65,0.03,0.2008,0.00014,14.98902]
[1777381411887,37.43,76281.91,0.03,0.20136,0.00014,15.01161]
[1777381413259,37.43,76288.84,0.03,0.20233,0.00014,15.05646]
[1777381416681,37.43,76292.1,0.03,0.20279,0.00014,15.07731]
[1777381416729,37.43,76292.1,0.03,0.20279,0.00014,15.07731]
[1777381416877,37.43,76292.1,0.03,0.20279,0.00014,15.07731]
[1777381416921,37.43,76293.23,0.03,0.20294,0.00014,15.08453]
[1777381418936,37.43,76280.33,0.03,0.20112,0.00014,15.00086]
[1777381419671,37.43,76280.33,0.03,0.20112,0.00014,15.00086]
[1777381425458,37.43,76280.34,0.03,0.20113,0.00014,15.00101]
[1777381431020,37.43,76283.69,0.03,0.20159,0.00014,15.02263]
[1777381435682,37.43,76282.93,0.03,0.20149,0.00014,15.01766]
[1777381436047,37.43,76282.99,0.03,0.2015,0.00014,15.01805]
[1777381436513,37.43,76282.99,0.03,0.2015,0.00014,15.01805]
[1777381439253,37.43,76283.02,0.03,0.2015,0.00014,15.01822]
[1777381440147,37.43,76282.68,0.03,0.20145,0.00014,15.01601]
[1777381446125,37.43,76285.04,0.03,0.20178,0.00014,15.03129]
[1777381450834,37.43,76284.51,0.03,0.20171,0.00014,15.02778]
[1777381453798,37.43,76283.73,0.03,0.2016,0.00014,15.02269]
[1777381459406,37.43,76283.34,0.03,0.20154,0.00014,15.02014]
[1777381465777,37.43,76283.77,0.03,0.2016,0.00014,15.02294]
[1777381465902,37.43,76283.77,0.03,0.2016,0.00014,15.02294]
[1777381465984,37.43,76283.66,0.03,0.20159,0.00014,15.02223]
[1777381468279,37.43,76291.17,0.03,0.20264,0.00014,15.07085]
[1777381473314,37.43,76291.83,0.03,0.20269,0.00014,15.06997]
[1777381478349,37.43,76291.32,0.03,0.20261,0.00014,15.06659]
[1777381480529,37.43,76291.15,0.03,0.20259,0.00014,15.06548]
[1777381480748,37.43,76288.75,0.03,0.20225,0.00014,15.04994]
[1777381486405,37.43,76289.67,0.03,0.20238,0.00014,15.05597]
[1777381491440,37.43,76285.88,0.03,0.20185,0.00014,15.03156]
[1777381496475,37.43,76284.83,0.03,0.20171,0.00014,15.02501]
[1777381499405,37.43,76285.0,0.03,0.20174,0.00014,15.02627]
[1777381499500,37.43,76276.59,0.03,0.20055,0.00014,14.97176]
[1777381500479,37.43,76276.59,0.03,0.20055,0.00014,14.97176]
[1777381500543,37.43,76277.73,0.03,0.20072,0.00014,14.97926]
[1777381502225,37.43,76277.99,0.03,0.20076,0.00014,14.98107]
[1777381502275,37.43,76277.99,0.03,0.20076,0.00014,14.98107]
[1777381502695,37.43,76277.99,0.03,0.20076,0.00014,14.98107]
[1777381503012,37.43,76273.46,0.03,0.20013,0.00014,14.9519]
[1777381503656,37.43,76262.76,0.03,0.19863,0.00014,14.88241]
[1777381509601,37.44,76264.32,0.03,0.19885,0.00014,14.8929]
[1777381509631,37.44,76264.32,0.03,0.19885,0.00014,14.8929]
[1777381509689,37.44,76269.14,0.03,0.19953,0.00014,14.92425]
[1777381512607,37.44,76271.11,0.03,0.19981,0.00014,14.93731]
[1777381512671,37.44,76271.11,0.03,0.19981,0.00014,14.93731]
[1777381512763,37.44,76270.91,0.03,0.19978,0.00014,14.93612]
[1777381516651,37.44,76272.89,0.03,0.20007,0.00014,14.94926]
[1777381516783,37.44,76272.68,0.03,0.20004,0.00014,14.94799]
[1777381522284,37.44,76271.75,0.03,0.19992,0.00014,14.94245]
[1777381522365,37.44,76271.75,0.03,0.19992,0.00014,14.94245]
[1777381522557,37.44,76271.75,0.03,0.19992,0.00014,14.94245]
[1777381522574,37.44,76271.75,0.03,0.19992,0.00014,14.94245]
[1777381522664,37.44,76270.81,0.03,0.19979,0.00014,14.93644]
[1777381524075,37.44,76270.1,0.03,0.1997,0.00014,14.93192]
[1777381524096,37.44,76270.1,0.03,0.1997,0.00014,14.93192]
[1777381524994,37.44,76270.1,0.03,0.1997,0.00014,14.93192]
[1777381525021,37.44,76270.1,0.03,0.1997,0.00014,14.93192]
[1777381524673,37.44,76269.19,0.03,0.19957,0.00014,14.9261]
[1777381525714,37.44,76269.19,0.03,0.19957,0.00014,14.9261]
[1777381527229,37.44,76268.22,0.03,0.19944,0.00014,14.91998]
[1777381527645,37.44,76268.22,0.03,0.19944,0.00014,14.91998]
[1777381527785,37.44,76268.22,0.03,0.19944,0.00014,14.91998]
[1777381527797,37.44,76263.1,0.03,0.19872,0.00014,14.88681]
[1777381528289,37.44,76263.1,0.03,0.19872,0.00014,14.88681]
[1777381528714,37.44,76263.1,0.03,0.19872,0.00014,14.88681]
[1777381528781,37.44,76263.1,0.03,0.19872,0.00014,14.88681]
[1777381531657,37.44,76253.17,0.03,0.19735,0.00014,14.82264]
[1777381532849,37.44,76251.5,0.03,0.19707,0.00014,14.80674]
[1777381532931,37.44,76248.24,0.03,0.19662,0.00014,14.78565]
[1777381538263,37.45,76245.51,0.03,0.19625,0.00014,14.76833]
[1777381538364,37.45,76245.51,0.03,0.19625,0.00014,14.76833]
[1777381538771,37.45,76245.35,0.03,0.19623,0.00014,14.76742]
[1777381543995,37.45,76251.41,0.03,0.19707,0.00014,14.80677]
[1777381552233,37.44,76250.47,0.03,0.19693,0.00014,14.79995]
[1777381557729,37.44,76250.06,0.03,0.19686,0.00014,14.79693]
[1777381563944,37.44,76248.54,0.03,0.19665,0.00014,14.7868]
[1777381568981,37.44,76247.76,0.03,0.19653,0.00014,14.7815]
[1777381574014,37.44,76249.59,0.03,0.19678,0.00014,14.79323]
[1777381579049,37.44,76249.69,0.03,0.1968,0.00014,14.79392]
[1777381579677,37.44,76249.69,0.03,0.1968,0.00014,14.79392]
[1777381585002,37.44,76250.78,0.03,0.19695,0.00014,14.80119]
[1777381585304,37.44,76249.32,0.03,0.19675,0.00014,14.79172]
[1777381585456,37.44,76249.32,0.03,0.19675,0.00014,14.79172]
[1777381585754,37.44,76249.32,0.03,0.19675,0.00014,14.79172]
[1777381586101,37.44,76247.43,0.03,0.19649,0.00014,14.77945]
[1777381588113,37.44,76237.85,0.03,0.19516,0.00014,14.71698]
[1777381589519,37.44,76237.71,0.03,0.19514,0.00014,14.71611]
[1777381592182,37.44,76236.97,0.03,0.195,0.00014,14.70634]
[1777381592697,37.44,76236.58,0.03,0.19494,0.00014,14.70385]
[1777381597865,37.44,76235.92,0.03,0.19486,0.00014,14.69979]
[1777381598503,37.44,76236.43,0.03,0.19493,0.00014,14.70318]
[1777381601434,37.44,76227.44,0.03,0.1937,0.00014,14.64478]
[1777381603631,37.44,76227.44,0.03,0.1937,0.00014,14.6449]
[1777381603731,37.44,76228.27,0.03,0.19382,0.00014,14.65044]
[1777381605655,37.44,76228.77,0.03,0.19389,0.00014,14.65382]
[1777381605756,37.44,76229.34,0.03,0.19397,0.00014,14.65766]
[1777381608683,37.45,76230.19,0.03,0.19409,0.00014,14.66344]
[1777381609513,37.45,76230.54,0.03,0.19414,0.00014,14.66583]
[1777381610183,37.45,76230.24,0.03,0.1941,0.00014,14.66398]
[1777381613215,37.45,76230.94,0.03,0.19421,0.00014,14.66888]
[1777381614686,37.45,76231.07,0.03,0.19423,0.00014,14.66985]
[1777381616414,37.45,76231.09,0.03,0.19423,0.00014,14.67019]
[1777381616951,37.45,76231.09,0.03,0.19423,0.00014,14.67019]
[1777381617171,37.45,76231.5,0.03,0.19429,0.00014,14.67298]
[1777381617739,37.45,76231.5,0.03,0.19429,0.00014,14.67298]
[1777381618749,37.45,76231.64,0.03,0.19432,0.00014,14.674]
[1777381622745,37.45,76231.71,0.03,0.19433,0.00014,14.67487]
[1777381628393,37.45,76232.73,0.03,0.19448,0.00014,14.68176]
[1777381633428,37.45,76232.71,0.03,0.19447,0.00014,14.68132]
[1777381639471,37.45,76233.57,0.03,0.19458,0.00014,14.68655]
[1777381644505,37.45,76237.76,0.03,0.19515,0.00014,14.71352]
[1777381649540,37.45,76233.87,0.03,0.19461,0.00014,14.68817]
[1777381654574,37.45,76233.9,0.03,0.19458,0.00014,14.68379]
[1777381659610,37.45,76234.07,0.03,0.19461,0.00014,14.68536]
[1777381664645,37.45,76232.94,0.03,0.19447,0.00014,14.67845]
[1777381669737,37.45,76233.29,0.03,0.19453,0.00014,14.68113]
[1777381670107,37.45,76233.29,0.03,0.19453,0.00014,14.68113]
[1777381670480,37.45,76230.74,0.03,0.19418,0.00014,14.66459]
[1777381670599,37.45,76230.74,0.03,0.19418,0.00014,14.66459]
[1777381670760,37.45,76230.74,0.03,0.19418,0.00014,14.66459]
[1777381671058,37.45,76212.38,0.03,0.19166,0.00014,14.54463]
[1777381671384,37.45,76212.38,0.03,0.19166,0.00014,14.54463]
[1777381671490,37.45,76212.38,0.03,0.19166,0.00014,14.54463]
[1777381671783,37.45,76212.38,0.03,0.19166,0.00014,14.54463]
[1777381672009,37.45,76212.38,0.03,0.19166,0.00014,14.54463]
[1777381672164,37.45,76204.9,0.03,0.19064,0.00014,14.49565]
[1777381672391,37.45,76204.9,0.03,0.19064,0.00014,14.49565]
[1777381672728,37.45,76204.9,0.03,0.19064,0.00014,14.49565]
[1777381672931,37.45,76214.37,0.03,0.19193,0.00014,14.55776]
[1777381677814,37.46,76219.47,0.03,0.19263,0.00014,14.59122]
[1777381677849,37.46,76221.36,0.03,0.19289,0.00014,14.60357]
[1777381678708,37.46,76221.36,0.03,0.19289,0.00014,14.60357]
[1777381679628,37.46,76221.79,0.03,0.19295,0.00014,14.60653]
[1777381680146,37.46,76221.79,0.03,0.19295,0.00014,14.60653]
[1777381680701,37.46,76221.2,0.03,0.19288,0.00014,14.60295]
[1777381681561,37.46,76214.68,0.03,0.19199,0.00014,14.56034]
[1777381682044,37.46,76214.68,0.03,0.19199,0.00014,14.56034]
[1777381682192,37.46,76214.68,0.03,0.19199,0.00014,14.56034]
[1777381682146,37.46,76213.5,0.03,0.19183,0.00014,14.55262]
[1777381682326,37.46,76213.5,0.03,0.19183,0.00014,14.55262]
[1777381682783,37.46,76213.1,0.03,0.19177,0.00014,14.54993]
[1777381683761,37.46,76213.1,0.03,0.19177,0.00014,14.54993]
[1777381683852,37.46,76194.21,0.03,0.1892,0.00014,14.42629]
[1777381684600,37.46,76194.21,0.03,0.1892,0.00014,14.42629]
[1777381686858,37.46,76192.24,0.03,0.18893,0.00014,14.41344]
[1777381686960,37.46,76192.24,0.03,0.18893,0.00014,14.41344]
[1777381687097,37.46,76188.86,0.03,0.18848,0.00014,14.39144]
[1777381687780,37.46,76188.86,0.03,0.18848,0.00014,14.39144]
[1777381688147,37.46,76188.86,0.03,0.18848,0.00014,14.39144]
[1777381688307,37.46,76181.4,0.03,0.18747,0.00013,14.3426]
[1777381688541,37.46,76181.4,0.03,0.18747,0.00013,14.3426]
[1777381689052,37.46,76181.4,0.03,0.18747,0.00013,14.3426]
[1777381689152,37.46,76162.18,0.03,0.18489,0.00013,14.21637]
[1777381694366,37.46,76160.98,0.03,0.18475,0.00013,14.20931]
[1777381699904,37.46,76163.11,0.03,0.18506,0.00013,14.2245]
[1777381701477,37.46,76163.69,0.03,0.18514,0.00013,14.2285]
[1777381702261,37.46,76149.0,0.03,0.18318,0.00013,14.13192]
[1777381702855,37.46,76149.0,0.03,0.18318,0.00013,14.13192]
[1777381702956,37.47,76153.1,0.03,0.18373,0.00013,14.15902]
[1777381704200,37.47,76153.1,0.03,0.18373,0.00013,14.15902]
[1777381704239,37.47,76163.41,0.03,0.18511,0.00013,14.22691]
[1777381704577,37.47,76163.41,0.03,0.18511,0.00013,14.22691]
[1777381705938,37.47,76163.41,0.03,0.18512,0.00013,14.22726]
[1777381706264,37.47,76182.8,0.03,0.18773,0.00013,14.35485]
[1777381706369,37.47,76182.8,0.03,0.18773,0.00013,14.35485]
[1777381706580,37.47,76182.8,0.03,0.18773,0.00013,14.35485]
[1777381706919,37.47,76182.8,0.03,0.18773,0.00013,14.35485]
[1777381707140,37.47,76182.8,0.03,0.18773,0.00013,14.35485]
[1777381707175,37.47,76194.16,0.03,0.18927,0.00014,14.42951]
[1777381708938,37.47,76193.53,0.03,0.18918,0.00014,14.42546]
[1777381708977,37.47,76196.47,0.03,0.18958,0.00014,14.44478]
[1777381710059,37.47,76196.47,0.03,0.18958,0.00014,14.44478]
[1777381710156,37.47,76191.65,0.03,0.18893,0.00014,14.4132]
[1777381710653,37.47,76191.65,0.03,0.18893,0.00014,14.4132]
[1777381711129,37.47,76191.65,0.03,0.18893,0.00014,14.4132]
[1777381711818,37.47,76187.18,0.03,0.18828,0.00014,14.37893]
[1777381713243,37.47,76179.13,0.03,0.1872,0.00013,14.3265]
[1777381714143,37.47,76179.13,0.03,0.1872,0.00013,14.3265]
[1777381714910,37.47,76179.84,0.03,0.1873,0.00013,14.33116]
[1777381715022,37.47,76179.57,0.03,0.18726,0.00013,14.32958]
[1777381718058,37.47,76182.26,0.03,0.18764,0.00013,14.34774]
[1777381718081,37.47,76182.26,0.03,0.18764,0.00013,14.34774]
[1777381718097,37.47,76182.26,0.03,0.18764,0.00013,14.34774]
[1777381718103,37.47,76182.26,0.03,0.18764,0.00013,14.34774]
[1777381718179,37.47,76178.91,0.03,0.18719,0.00013,14.32591]
[1777381718945,37.47,76178.91,0.03,0.18719,0.00013,14.32591]
[1777381719057,37.47,76171.35,0.03,0.18618,0.00013,14.27647]
[1777381724083,37.48,76168.44,0.03,0.18581,0.00013,14.25856]
[1777381725239,37.48,76168.44,0.03,0.18581,0.00013,14.25856]
[1777381727036,37.48,76165.38,0.03,0.18541,0.00013,14.23903]
[1777381729075,37.48,76164.48,0.03,0.18531,0.00013,14.23373]
[1777381729171,37.48,76167.21,0.03,0.18568,0.00013,14.25195]
[1777381731075,37.48,76167.35,0.03,0.1857,0.00013,14.25315]
[1777381731176,37.48,76167.99,0.03,0.18579,0.00013,14.25763]
[1777381737177,37.49,76170.09,0.03,0.1861,0.00013,14.27276]
[1777381741975,37.49,76166.49,0.03,0.18565,0.00013,14.25025]
[1777381743241,37.49,76164.7,0.03,0.18541,0.00013,14.23879]
[1777381743310,37.49,76159.87,0.03,0.18477,0.00013,14.20734]
[1777381744597,37.49,76159.87,0.03,0.18477,0.00013,14.20749]
[1777381744612,37.49,76159.87,0.03,0.18477,0.00013,14.20749]
[1777381744629,37.49,76159.87,0.03,0.18477,0.00013,14.20749]
[1777381745232,37.49,76159.73,0.03,0.18476,0.00013,14.20657]
[1777381745792,37.49,76159.73,0.03,0.18476,0.00013,14.20657]
[1777381745799,37.49,76159.73,0.03,0.18476,0.00013,14.20657]
[1777381745831,37.49,76159.73,0.03,0.18476,0.00013,14.20657]
[1777381746238,37.49,76160.02,0.03,0.18479,0.00013,14.20848]
[1777381751275,37.49,76149.9,0.03,0.18344,0.00013,14.14184]
[1777381755807,37.49,76150.96,0.03,0.18359,0.00013,14.14903]
[1777381755821,37.49,76150.96,0.03,0.18359,0.00013,14.14903]
[1777381756173,37.49,76150.96,0.03,0.18359,0.00013,14.14903]
[1777381756217,37.49,76150.96,0.03,0.18359,0.00013,14.14903]
[1777381757393,37.49,76152.04,0.03,0.18374,0.00013,14.15623]
[1777381757445,37.49,76152.04,0.03,0.18374,0.00013,14.15623]
[1777381757458,37.49,76152.04,0.03,0.18374,0.00013,14.15623]
[1777381757558,37.49,76152.04,0.03,0.18374,0.00013,14.15623]
[1777381766378,37.5,76151.53,0.03,0.18367,0.00013,14.15312]
[1777381771414,37.5,76150.73,0.03,0.18352,0.00013,14.14291]
[1777381775036,37.5,76152.27,0.03,0.18373,0.00013,14.15311]
[1777381775089,37.5,76152.27,0.03,0.18373,0.00013,14.15311]
[1777381775130,37.5,76152.82,0.03,0.1838,0.00013,14.15673]
[1777381775813,37.5,76152.82,0.03,0.1838,0.00013,14.15673]
[1777381775835,37.5,76152.82,0.03,0.1838,0.00013,14.15673]
[1777381775915,37.5,76153.16,0.03,0.18385,0.00013,14.15898]
[1777381780477,37.5,76145.01,0.03,0.18276,0.00013,14.1055]
[1777381782057,37.5,76145.01,0.03,0.18276,0.00013,14.1055]
[1777381782264,37.5,76145.01,0.03,0.18276,0.00013,14.1055]
[1777381782337,37.5,76145.01,0.03,0.18276,0.00013,14.1055]
[1777381782631,37.5,76144.45,0.03,0.18269,0.00013,14.10187]
[1777381782774,37.5,76137.83,0.03,0.18182,0.00013,14.05841]
[1777381783797,37.5,76137.83,0.03,0.18182,0.00013,14.05841]
[1777381784215,37.5,76137.83,0.03,0.18182,0.00013,14.05841]
[1777381784243,37.5,76128.95,0.03,0.18064,0.00013,13.99994]
[1777381787104,37.5,76126.64,0.03,0.18035,0.00013,13.98501]
[1777381787307,37.5,76126.64,0.03,0.18035,0.00013,13.98501]
[1777381788110,37.5,76122.63,0.03,0.17982,0.00013,13.95879]
[1777381788123,37.5,76108.35,0.03,0.17795,0.00013,13.86475]
[1777381788617,37.5,76108.35,0.03,0.17795,0.00013,13.86475]
[1777381788727,37.5,76101.2,0.03,0.17702,0.00013,13.81757]
[1777381789697,37.5,76101.2,0.03,0.17702,0.00013,13.81757]
[1777381789779,37.5,76101.2,0.03,0.17702,0.00013,13.81757]
[1777381791952,37.5,76089.51,0.03,0.1755,0.00013,13.74027]
[1777381795316,37.5,76088.78,0.03,0.17541,0.00013,13.73541]
[1777381795407,37.5,76089.89,0.03,0.17555,0.00013,13.74274]
[1777381796284,37.5,76072.5,0.03,0.17331,0.00013,13.62784]
[1777381796776,37.5,76047.67,0.03,0.17014,0.00013,13.46365]
[1777381798034,37.5,76047.67,0.03,0.17014,0.00013,13.46365]
[1777381798058,37.5,76047.67,0.03,0.17014,0.00013,13.46365]
[1777381798269,37.5,76052.75,0.03,0.17079,0.00013,13.49748]
[1777381798396,37.5,76052.75,0.03,0.17079,0.00013,13.49748]
[1777381798811,37.5,76052.75,0.03,0.17079,0.00013,13.49748]
[1777381799080,37.5,76060.74,0.03,0.17181,0.00013,13.55072]
[1777381800971,37.5,76060.74,0.03,0.17181,0.00013,13.55072]
[1777381801360,37.51,76070.03,0.03,0.17309,0.00013,13.61662]
[1777381801841,37.51,76070.03,0.03,0.17309,0.00013,13.61662]
[1777381802078,37.51,76070.03,0.03,0.17309,0.00013,13.61662]
[1777381802222,37.51,76049.76,0.03,0.17051,0.00013,13.48273]
[1777381803423,37.51,76049.76,0.03,0.17051,0.00013,13.48273]
[1777381803563,37.51,76049.76,0.03,0.17051,0.00013,13.48273]
[1777381803870,37.51,76049.76,0.03,0.17051,0.00013,13.48273]
[1777381803924,37.51,76037.67,0.03,0.16898,0.00013,13.40289]
[1777381805027,37.51,76025.61,0.03,0.16746,0.00013,13.3231]
[1777381806482,37.52,76019.5,0.03,0.1667,0.00013,13.28323]
[1777381807231,37.52,76019.5,0.03,0.1667,0.00013,13.28323]
[1777381807593,37.52,76019.1,0.03,0.16666,0.00013,13.28096]
[1777381808987,37.52,76019.1,0.03,0.16667,0.00013,13.28134]
[1777381809591,37.52,76016.84,0.03,0.16639,0.00013,13.26678]
[1777381809684,37.52,76016.84,0.03,0.16639,0.00013,13.26678]
[1777381809798,37.52,76016.84,0.03,0.16639,0.00013,13.26678]
[1777381809899,37.52,76016.15,0.03,0.16631,0.00013,13.26242]
[1777381810902,37.52,76016.15,0.03,0.16631,0.00013,13.26242]
[1777381811128,37.52,76016.15,0.03,0.16631,0.00013,13.26242]
[1777381811232,37.52,76016.15,0.03,0.16631,0.00013,13.26242]
[1777381811299,37.52,76016.15,0.03,0.16631,0.00013,13.26242]
[1777381811364,37.52,76008.14,0.03,0.16531,0.00012,13.20964]
[1777381811903,37.52,76008.14,0.03,0.16531,0.00012,13.20964]
[1777381812200,37.52,76008.14,0.03,0.16531,0.00012,13.20964]
[1777381812530,37.52,75970.06,0.03,0.16061,0.00012,12.95781]
[1777381812603,37.52,75970.06,0.03,0.16061,0.00012,12.95781]
[1777381813253,37.52,75970.06,0.03,0.16061,0.00012,12.95781]
[1777381813349,37.52,75945.31,0.03,0.15761,0.00012,12.79424]
[1777381813736,37.52,75945.31,0.03,0.15761,0.00012,12.79424]
[1777381813917,37.52,75945.31,0.03,0.15761,0.00012,12.79424]
[1777381814100,37.52,75945.31,0.03,0.15761,0.00012,12.79424]
[1777381814336,37.52,75946.58,0.03,0.15777,0.00012,12.8029]
[1777381815188,37.52,75946.58,0.03,0.15777,0.00012,12.8029]
[1777381815229,37.52,75941.04,0.03,0.15711,0.00012,12.76688]
[1777381815745,37.52,75941.04,0.03,0.15711,0.00012,12.76688]
[1777381816119,37.52,75941.04,0.03,0.15711,0.00012,12.76688]
[1777381816180,37.52,75941.04,0.03,0.15711,0.00012,12.76688]
[1777381816263,37.52,75941.04,0.03,0.15711,0.00012,12.76688]
[1777381816347,37.53,75941.91,0.03,0.15722,0.00012,12.77299]
[1777381816737,37.53,75941.91,0.03,0.15722,0.00012,12.77299]
[1777381817416,37.53,75948.67,0.03,0.15805,0.00012,12.81849]
[1777381817563,37.53,75948.67,0.03,0.15805,0.00012,12.81849]
[1777381817841,37.53,75948.67,0.03,0.15805,0.00012,12.81849]
[1777381817861,37.53,75948.67,0.03,0.15805,0.00012,12.81849]
[1777381818313,37.53,75956.86,0.03,0.15905,0.00012,12.87268]
[1777381819050,37.53,75956.86,0.03,0.15905,0.00012,12.87268]
[1777381819391,37.53,75987.01,0.03,0.16276,0.00012,13.07337]
[1777381819455,37.53,75987.01,0.03,0.16276,0.00012,13.07337]
[1777381819585,37.53,75987.01,0.03,0.16276,0.00012,13.07337]
[1777381819716,37.53,75987.01,0.03,0.16276,0.00012,13.07337]
[1777381819788,37.53,75987.01,0.03,0.16276,0.00012,13.07337]
[1777381821161,37.53,75987.01,0.03,0.16276,0.00012,13.07337]
[1777381821257,37.54,75996.22,0.03,0.16395,0.00012,13.13692]
[1777381821981,37.54,75996.22,0.03,0.16395,0.00012,13.13692]
[1777381822003,37.54,75996.22,0.03,0.16395,0.00012,13.13692]
[1777381822385,37.54,75996.22,0.03,0.16395,0.00012,13.13692]
[1777381822401,37.54,75999.82,0.03,0.1644,0.00012,13.16115]
[1777381824216,37.55,75999.82,0.03,0.16447,0.00012,13.16479]
[1777381824286,37.55,75999.82,0.03,0.16447,0.00012,13.16479]
[1777381824289,37.56,75998.68,0.03,0.1644,0.00012,13.16062]
[1777381824649,37.56,75998.68,0.03,0.1644,0.00012,13.16062]
[1777381825375,37.56,75998.68,0.03,0.1644,0.00012,13.16062]
[1777381825373,37.56,75988.56,0.03,0.16315,0.00012,13.09406]
[1777381825826,37.56,75988.56,0.03,0.16315,0.00012,13.09406]
[1777381825910,37.56,75974.82,0.03,0.16146,0.00012,13.00321]
[1777381827135,37.56,75974.82,0.03,0.16146,0.00012,13.00321]
[1777381827188,37.56,75964.52,0.03,0.16021,0.00012,12.93555]
[1777381828746,37.56,75964.52,0.03,0.16021,0.00012,12.93577]
[1777381828902,37.56,75964.52,0.03,0.16021,0.00012,12.93577]
[1777381828975,37.56,75964.48,0.03,0.16022,0.00012,12.93582]
[1777381831484,37.57,75966.54,0.03,0.16043,0.00012,12.94503]
[1777381832205,37.57,75966.54,0.03,0.16043,0.00012,12.94503]
[1777381832210,37.57,75966.54,0.03,0.16043,0.00012,12.94503]
[1777381832243,37.57,75966.54,0.03,0.16043,0.00012,12.94503]
[1777381832305,37.57,75972.86,0.03,0.16121,0.00012,12.98714]
[1777381832490,37.57,75972.86,0.03,0.16121,0.00012,12.98714]
[1777381833261,37.57,75985.97,0.03,0.16283,0.00012,13.07411]
[1777381834207,37.57,75998.45,0.03,0.16438,0.00012,13.15717]
[1777381836048,37.58,75998.71,0.03,0.16451,0.00012,13.16361]
[1777381839684,37.59,75999.0,0.03,0.16457,0.00012,13.16707]
[1777381842750,37.59,76003.35,0.03,0.16513,0.00012,13.19686]
[1777381843209,37.59,76003.35,0.03,0.16513,0.00012,13.19686]
[1777381843383,37.59,76003.35,0.03,0.16513,0.00012,13.19686]
[1777381843423,37.59,76003.35,0.03,0.16513,0.00012,13.19686]
[1777381843466,37.59,75996.64,0.03,0.1643,0.00012,13.15284]
[1777381844278,37.59,75989.85,0.03,0.16347,0.00012,13.1083]
[1777381846527,37.59,75983.11,0.03,0.16265,0.00012,13.0645]
[1777381847196,37.59,75983.11,0.03,0.16265,0.00012,13.0645]
[1777381847206,37.59,75983.11,0.03,0.16265,0.00012,13.0645]
[1777381847209,37.59,75983.11,0.03,0.16265,0.00012,13.0645]
[1777381847246,37.6,75986.84,0.03,0.16312,0.00012,13.08962]
[1777381850080,37.6,75988.01,0.03,0.16328,0.00012,13.09826]
[1777381853173,37.6,75996.32,0.03,0.16434,0.00012,13.15438]
[1777381857016,37.61,75991.74,0.03,0.1638,0.00012,13.12564]
[1777381857883,37.61,75994.92,0.03,0.1642,0.00012,13.14702]
[1777381857943,37.61,75994.92,0.03,0.1642,0.00012,13.14702]
[1777381857977,37.61,75994.92,0.03,0.1642,0.00012,13.14702]
[1777381858167,37.61,75995.87,0.03,0.16432,0.00012,13.15374]
[1777381858589,37.61,75995.87,0.03,0.16432,0.00012,13.15374]
[1777381858636,37.61,75995.87,0.03,0.16432,0.00012,13.15374]
[1777381858649,37.61,75995.87,0.03,0.16432,0.00012,13.15374]
[1777381858674,37.61,75995.87,0.03,0.16432,0.00012,13.15374]
[1777381859070,37.61,75995.87,0.03,0.16433,0.00012,13.15414]
[1777381860217,37.61,75995.87,0.03,0.16433,0.00012,13.15414]
[1777381860269,37.61,75993.65,0.03,0.16406,0.00012,13.13982]
[1777381862305,37.61,76003.66,0.03,0.16532,0.00012,13.20676]
[1777381865776,37.62,76004.91,0.03,0.16551,0.00012,13.21644]
[1777381866121,37.62,76008.15,0.03,0.16592,0.00012,13.23829]
[1777381866688,37.62,76008.15,0.03,0.16592,0.00012,13.23829]
[1777381867236,37.62,76008.15,0.03,0.16592,0.00012,13.23829]
[1777381867239,37.62,76023.18,0.03,0.16781,0.00013,13.338]
[1777381867864,37.62,76023.18,0.03,0.16781,0.00013,13.338]
[1777381871032,37.62,76030.04,0.03,0.16869,0.00013,13.38438]
[1777381871234,37.63,76022.07,0.03,0.1677,0.00013,13.33224]
[1777381871883,37.63,76022.07,0.03,0.1677,0.00013,13.33224]
[1777381872267,37.63,76013.13,0.03,0.16659,0.00012,13.27373]
[1777381872579,37.63,76013.13,0.03,0.16659,0.00012,13.27373]
[1777381874024,37.63,76011.48,0.03,0.16639,0.00012,13.2632]
[1777381874570,37.63,76011.48,0.03,0.1664,0.00012,13.26364]
[1777381874584,37.63,76011.48,0.03,0.1664,0.00012,13.26364]
[1777381874602,37.63,76011.48,0.03,0.1664,0.00012,13.26364]
[1777381874789,37.63,76011.48,0.03,0.1664,0.00012,13.26364]
[1777381874810,37.63,76011.48,0.03,0.1664,0.00012,13.26364]
[1777381875185,37.63,76013.85,0.03,0.1667,0.00012,13.27973]
[1777381876774,37.63,76018.45,0.03,0.16729,0.00013,13.31051]
[1777381877868,37.63,76022.56,0.03,0.16781,0.00013,13.338]
[1777381877879,37.63,76022.56,0.03,0.16781,0.00013,13.338]
[1777381878418,37.63,76022.56,0.03,0.16781,0.00013,13.338]
[1777381878482,37.63,76043.45,0.03,0.17045,0.00013,13.47623]
[1777381879130,37.63,76043.45,0.03,0.17045,0.00013,13.47623]
[1777381879420,37.63,76043.45,0.03,0.17045,0.00013,13.47623]
[1777381879419,37.63,76054.67,0.03,0.17188,0.00013,13.55018]
[1777381880341,37.63,76054.67,0.03,0.17188,0.00013,13.55018]
[1777381880479,37.65,76067.06,0.03,0.17359,0.00013,13.6383]
[1777381881483,37.65,76067.06,0.03,0.17359,0.00013,13.6383]
[1777381882243,37.66,76075.44,0.03,0.17468,0.00013,13.69437]
[1777381884257,37.66,76084.51,0.03,0.17586,0.00013,13.75427]
[1777381889292,37.67,76087.68,0.03,0.17636,0.00013,13.77988]
[1777381894327,37.67,76089.06,0.03,0.17651,0.00013,13.78476]
[1777381894594,37.67,76089.06,0.03,0.17651,0.00013,13.78476]
[1777381894941,37.67,76089.06,0.03,0.17651,0.00013,13.78476]
[1777381895204,37.67,76089.06,0.03,0.17651,0.00013,13.78476]
[1777381897181,37.68,76092.26,0.03,0.17693,0.00013,13.80615]
[1777381897300,37.68,76092.26,0.03,0.17693,0.00013,13.80615]
[1777381897444,37.69,76101.32,0.03,0.17818,0.00013,13.86923]
[1777381899465,37.69,76101.32,0.03,0.17818,0.00013,13.86923]
[1777381900044,37.69,76104.91,0.03,0.17865,0.00013,13.89304]
[1777381900369,37.69,76114.63,0.03,0.17993,0.00013,13.9573]
[1777381900704,37.69,76114.63,0.03,0.17993,0.00013,13.9573]
[1777381900720,37.69,76114.63,0.03,0.17993,0.00013,13.9573]
[1777381900846,37.69,76114.63,0.03,0.17993,0.00013,13.9573]
[1777381901385,37.69,76122.45,0.03,0.18096,0.00013,14.00876]
[1777381902024,37.69,76122.45,0.03,0.18096,0.00013,14.00876]
[1777381902383,37.69,76130.09,0.03,0.18197,0.00013,14.05881]
[1777381903213,37.69,76130.09,0.03,0.18197,0.00013,14.05881]
[1777381903390,37.69,76140.74,0.03,0.18338,0.00013,14.12888]
[1777381904401,37.69,76149.22,0.03,0.18451,0.00013,14.1846]
[1777381905261,37.69,76149.22,0.03,0.18451,0.00013,14.1846]
[1777381907179,37.69,76155.29,0.03,0.18533,0.00013,14.2248]
[1777381907420,37.69,76153.69,0.03,0.18512,0.00013,14.21434]
[1777381908141,37.69,76153.69,0.03,0.18512,0.00013,14.21434]
[1777381910738,37.7,76149.19,0.03,0.18453,0.00013,14.18545]
[1777381911449,37.7,76148.18,0.03,0.1844,0.00013,14.17927]
[1777381912401,37.7,76148.18,0.03,0.1844,0.00013,14.17927]
[1777381912528,37.7,76148.84,0.03,0.18449,0.00013,14.18358]
[1777381913820,37.7,76148.84,0.03,0.1845,0.00013,14.18381]
[1777381913899,37.7,76148.84,0.03,0.1845,0.00013,14.18381]
[1777381916617,37.7,76148.89,0.03,0.18451,0.00013,14.18471]
[1777381916648,37.7,76148.89,0.03,0.18451,0.00013,14.18471]
[1777381917494,37.7,76149.19,0.03,0.18456,0.00013,14.18686]
[1777381922124,37.7,76148.2,0.03,0.18445,0.00013,14.18137]
[1777381922384,37.7,76148.2,0.03,0.18445,0.00013,14.18137]
[1777381922517,37.7,76148.2,0.03,0.18445,0.00013,14.18137]
[1777381922532,37.7,76146.92,0.03,0.18428,0.00013,14.17301]
[1777381923540,37.7,76136.47,0.03,0.1829,0.00013,14.10485]
[1777381924545,37.7,76119.28,0.03,0.18064,0.00013,13.99244]
[1777381926889,37.7,76117.81,0.03,0.18045,0.00013,13.98304]
[1777381926929,37.7,76117.81,0.03,0.18045,0.00013,13.98304]
[1777381927020,37.7,76117.81,0.03,0.18045,0.00013,13.98304]
[1777381927563,37.7,76118.38,0.03,0.18053,0.00013,13.98689]
[1777381927859,37.7,76118.38,0.03,0.18053,0.00013,13.98689]
[1777381927958,37.7,76125.88,0.03,0.18151,0.00013,14.03602]
[1777381930078,37.71,76125.88,0.03,0.18151,0.00013,14.03613]
[1777381930549,37.71,76125.88,0.03,0.18151,0.00013,14.03613]
[1777381930335,37.71,76136.81,0.03,0.18296,0.00013,14.10798]
[1777381932040,37.71,76136.81,0.03,0.18296,0.00013,14.10798]
[1777381932127,37.71,76133.05,0.03,0.18247,0.00013,14.0836]
[1777381933362,37.71,76133.05,0.03,0.18247,0.00013,14.0836]
[1777381933373,37.71,76133.05,0.03,0.18247,0.00013,14.0836]
[1777381933504,37.71,76133.05,0.03,0.18247,0.00013,14.0836]
[1777381935014,37.71,76129.8,0.03,0.18204,0.00013,14.06247]
[1777381935568,37.71,76129.8,0.03,0.18204,0.00013,14.06247]
[1777381935930,37.71,76124.17,0.03,0.18131,0.00013,14.02576]
[1777381936356,37.71,76124.17,0.03,0.18131,0.00013,14.02576]
[1777381936468,37.71,76120.7,0.03,0.18086,0.00013,14.00345]
[1777381941564,37.71,76119.06,0.03,0.18066,0.00013,13.99354]
[1777381941667,37.71,76127.41,0.03,0.18177,0.00013,14.04874]
[1777381945052,37.71,76127.7,0.03,0.18182,0.00013,14.05107]
[1777381945308,37.71,76127.7,0.03,0.18182,0.00013,14.05107]
[1777381945514,37.71,76127.7,0.03,0.18182,0.00013,14.05107]
[1777381945539,37.72,76128.04,0.03,0.18187,0.00013,14.05369]
[1777381946321,37.72,76128.04,0.03,0.18187,0.00013,14.05369]
[1777381946392,37.72,76106.88,0.03,0.17911,0.00013,13.91547]
[1777381947059,37.72,76097.79,0.03,0.17792,0.00013,13.85587]
[1777381952189,37.72,76095.09,0.03,0.17754,0.00013,13.83387]
[1777381952703,37.72,76099.99,0.03,0.17818,0.00013,13.86633]
[1777381952739,37.72,76099.99,0.03,0.17818,0.00013,13.86633]
[1777381952933,37.72,76099.99,0.03,0.17818,0.00013,13.86633]
[1777381953495,37.72,76100.1,0.03,0.1782,0.00013,13.86735]
[1777381953791,37.72,76100.1,0.03,0.1782,0.00013,13.86735]
[1777381953820,37.72,76100.1,0.03,0.1782,0.00013,13.86735]
[1777381953999,37.72,76101.1,0.03,0.17833,0.00013,13.8739]
[1777381957921,37.72,76101.49,0.03,0.17839,0.00013,13.87699]
[1777381958076,37.72,76096.76,0.03,0.17778,0.00013,13.84587]
[1777381960589,37.72,76096.76,0.03,0.17778,0.00013,13.84587]
[1777381960799,37.72,76093.31,0.03,0.17733,0.00013,13.82323]
[1777381964998,37.72,76093.49,0.03,0.17736,0.00013,13.82453]
[1777381965021,37.72,76093.49,0.03,0.17736,0.00013,13.82453]
[1777381965046,37.72,76094.99,0.03,0.17755,0.00013,13.83445]
[1777381965870,37.72,76094.99,0.03,0.17755,0.00013,13.83445]
[1777381965897,37.72,76094.99,0.03,0.17755,0.00013,13.83445]
[1777381965937,37.72,76095.44,0.03,0.17761,0.00013,13.8374]
[1777381968595,37.72,76095.89,0.03,0.17767,0.00013,13.84053]
[1777381968942,37.73,76093.43,0.03,0.17736,0.00013,13.82474]
[1777381970043,37.73,76093.43,0.03,0.17736,0.00013,13.82474]
[1777381971985,37.73,76091.51,0.03,0.17712,0.00013,13.8125]
[1777381977419,37.73,76092.2,0.03,0.17723,0.00013,13.81801]
[1777381980167,37.73,76091.87,0.03,0.1772,0.00013,13.81647]
[1777381980182,37.73,76091.87,0.03,0.1772,0.00013,13.81647]
[1777381980208,37.73,76091.87,0.03,0.1772,0.00013,13.81647]
[1777381980262,37.74,76090.52,0.03,0.17707,0.00013,13.80995]
[1777381985280,37.76,76086.77,0.03,0.17673,0.00013,13.79258]
[1777381988077,37.76,76088.16,0.03,0.17692,0.00013,13.80191]
[1777381988089,37.76,76088.16,0.03,0.17692,0.00013,13.80191]
[1777381988091,37.76,76089.15,0.03,0.17705,0.00013,13.80887]
[1777381992377,37.76,76089.3,0.03,0.17708,0.00013,13.8103]
[1777381992393,37.76,76089.3,0.03,0.17708,0.00013,13.8103]
[1777381992439,37.77,76087.59,0.03,0.17687,0.00013,13.79954]
[1777381998060,37.77,76084.45,0.03,0.17649,0.00013,13.7801]
[1777381999127,37.77,76084.45,0.03,0.17649,0.00013,13.7801]
[1777381999130,37.77,76084.45,0.03,0.17649,0.00013,13.7801]
[1777381999171,37.77,76085.23,0.03,0.1766,0.00013,13.78575]
[1777382005421,37.78,76086.67,0.03,0.17682,0.00013,13.79675]
[1777382007475,37.78,76086.67,0.03,0.17682,0.00013,13.797]
[1777382007548,37.78,76086.67,0.03,0.17682,0.00013,13.797]
[1777382007537,37.78,76088.71,0.03,0.17709,0.00013,13.81061]
[1777382008563,37.78,76088.71,0.03,0.17709,0.00013,13.81061]
[1777382009824,37.78,76095.08,0.03,0.17793,0.00013,13.85279]
[1777382012405,37.78,76097.27,0.03,0.17817,0.00013,13.86261]
[1777382018527,37.79,76101.43,0.03,0.1788,0.00013,13.89406]
[1777382018870,37.79,76101.8,0.03,0.17885,0.00013,13.89672]
[1777382019510,37.79,76103.77,0.03,0.17911,0.00013,13.90983]
[1777382020458,37.79,76103.77,0.03,0.17911,0.00013,13.90983]
[1777382020545,37.8,76105.55,0.03,0.17935,0.00013,13.92169]
[1777382021520,37.8,76105.55,0.03,0.17935,0.00013,13.92169]
[1777382021581,37.8,76104.33,0.03,0.17919,0.00013,13.91391]
[1777382022362,37.8,76104.33,0.03,0.17919,0.00013,13.91391]
[1777382022439,37.8,76102.45,0.03,0.17895,0.00013,13.90178]
[1777382026162,37.8,76100.99,0.03,0.17877,0.00013,13.89277]
[1777382028270,37.8,76088.38,0.03,0.17715,0.00013,13.81082]
[1777382028698,37.8,76088.38,0.03,0.17715,0.00013,13.81082]
[1777382029278,37.8,76087.72,0.03,0.17707,0.00013,13.80678]
[1777382034311,37.81,76084.31,0.03,0.17666,0.00013,13.78606]
[1777382038668,37.81,76086.22,0.03,0.17693,0.00013,13.79949]
[1777382039347,37.81,76084.9,0.03,0.17677,0.00013,13.79145]
[1777382044436,37.81,76086.23,0.03,0.17697,0.00013,13.80142]
[1777382046646,37.82,76083.57,0.03,0.17664,0.00013,13.78464]
[1777382046663,37.82,76083.57,0.03,0.17664,0.00013,13.78464]
[1777382046687,37.82,76081.32,0.03,0.17635,0.00013,13.77023]
[1777382047093,37.82,76081.32,0.03,0.17635,0.00013,13.77023]
[1777382047109,37.82,76081.32,0.03,0.17635,0.00013,13.77023]
[1777382047403,37.82,76081.32,0.03,0.17636,0.00013,13.77057]
[1777382052438,37.82,76080.06,0.03,0.17624,0.00013,13.76414]
[1777382054838,37.83,76082.0,0.03,0.1765,0.00013,13.77757]
[1777382054877,37.83,76082.0,0.03,0.1765,0.00013,13.77757]
[1777382055628,37.83,76082.0,0.03,0.1765,0.00013,13.77757]
[1777382055651,37.83,76082.0,0.03,0.1765,0.00013,13.77757]
[1777382055459,37.83,76081.99,0.03,0.17651,0.00013,13.77785]
[1777382056466,37.83,76083.06,0.03,0.17665,0.00013,13.7852]
[1777382057095,37.83,76083.06,0.03,0.17665,0.00013,13.7852]
[1777382057133,37.83,76083.06,0.03,0.17665,0.00013,13.7852]
[1777382057472,37.83,76082.82,0.03,0.17663,0.00013,13.78397]
[1777382060025,37.83,76083.16,0.03,0.17668,0.00013,13.78688]
[1777382060494,37.83,76083.79,0.03,0.17677,0.00013,13.79135]
[1777382060746,37.83,76083.79,0.03,0.17677,0.00013,13.79135]
[1777382060922,37.83,76083.79,0.03,0.17677,0.00013,13.79135]
[1777382062509,37.83,76067.24,0.03,0.17466,0.00013,13.68358]
[1777382063028,37.83,76067.24,0.03,0.17466,0.00013,13.68358]
[1777382067002,37.84,76060.44,0.03,0.17382,0.00013,13.6407]
[1777382069797,37.84,76056.16,0.03,0.1733,0.00013,13.61407]
[1777382075602,37.85,76062.35,0.03,0.1741,0.00013,13.65224]
[1777382076712,37.85,76062.35,0.03,0.1741,0.00013,13.65224]
[1777382076724,37.85,76064.81,0.03,0.17442,0.00013,13.66876]
[1777382078679,37.86,76067.28,0.03,0.17475,0.00013,13.68539]
[1777382079464,37.86,76071.95,0.03,0.17535,0.00013,13.71596]
[1777382079485,37.86,76071.95,0.03,0.17535,0.00013,13.71596]
[1777382079670,37.86,76079.59,0.03,0.17633,0.00013,13.76626]
[1777382080795,37.86,76079.59,0.03,0.17634,0.00013,13.76655]
[1777382081645,37.86,76082.06,0.03,0.17667,0.00013,13.78311]
[1777382085969,37.86,76087.62,0.03,0.17742,0.00013,13.8213]
[1777382090434,37.87,76093.99,0.03,0.17827,0.00013,13.86408]
[1777382095747,37.87,76096.19,0.03,0.17858,0.00013,13.87978]
[1777382095853,37.87,76096.19,0.03,0.17858,0.00013,13.87978]
[1777382096417,37.87,76096.19,0.03,0.17858,0.00013,13.87978]
[1777382096815,37.87,76096.58,0.03,0.17864,0.00013,13.88256]
[1777382097761,37.87,76097.06,0.03,0.1787,0.00013,13.88592]
[1777382099448,37.87,76097.59,0.03,0.17878,0.00013,13.8896]
[1777382099504,37.87,76097.59,0.03,0.17878,0.00013,13.8896]
[1777382100138,37.87,76100.46,0.03,0.17915,0.00013,13.90855]
[1777382102057,37.88,76102.82,0.03,0.17947,0.00013,13.92432]
[1777382104502,37.88,76097.89,0.03,0.17884,0.00013,13.89265]
[1777382104812,37.88,76093.55,0.03,0.17828,0.00013,13.86431]
[1777382109845,37.88,76091.51,0.03,0.17804,0.00013,13.85218]
[1777382114223,37.88,76094.75,0.03,0.17847,0.00013,13.87417]
[1777382114315,37.89,76099.76,0.03,0.17913,0.00013,13.90736]
[1777382115217,37.89,76099.76,0.03,0.17913,0.00013,13.90736]
[1777382115552,37.89,76100.52,0.03,0.17924,0.00013,13.91254]
[1777382117431,37.89,76097.27,0.03,0.17882,0.00013,13.89154]
[1777382117613,37.89,76097.27,0.03,0.17882,0.00013,13.89154]
[1777382117709,37.89,76093.19,0.03,0.17829,0.00013,13.86515]
[1777382123168,37.89,76089.37,0.03,0.17783,0.00013,13.84144]
[1777382123747,37.89,76089.37,0.03,0.17783,0.00013,13.84144]
[1777382124668,37.89,76090.06,0.03,0.17793,0.00013,13.84652]
[1777382124765,37.89,76078.24,0.03,0.17641,0.00013,13.7696]
[1777382124900,37.89,76078.24,0.03,0.17641,0.00013,13.7696]
[1777382124949,37.89,76078.24,0.03,0.17641,0.00013,13.7696]
[1777382124989,37.89,76078.24,0.03,0.17641,0.00013,13.7696]
[1777382125067,37.89,76078.24,0.03,0.17641,0.00013,13.7696]
[1777382125109,37.89,76078.24,0.03,0.17641,0.00013,13.7696]
[1777382125516,37.89,76078.24,0.03,0.17641,0.00013,13.7696]
[1777382126810,37.9,76072.69,0.03,0.17571,0.00013,13.734]
[1777382127722,37.9,76065.97,0.03,0.17485,0.00013,13.69007]
[1777382129431,37.9,76067.57,0.03,0.17506,0.00013,13.70087]
[1777382129442,37.9,76067.57,0.03,0.17506,0.00013,13.70087]
[1777382130390,37.9,76068.01,0.03,0.17513,0.00013,13.70475]
[1777382131557,37.9,76067.51,0.03,0.17508,0.00013,13.70199]
[1777382131715,37.9,76067.51,0.03,0.17508,0.00013,13.70199]
[1777382131735,37.9,76067.51,0.03,0.17508,0.00013,13.70199]
[1777382131816,37.9,76066.09,0.03,0.17486,0.00013,13.68816]
[1777382133788,37.91,76055.23,0.03,0.1735,0.00013,13.61815]
[1777382136021,37.91,76052.62,0.03,0.17318,0.00013,13.6021]
[1777382137078,37.91,76053.11,0.03,0.17326,0.00013,13.60584]
[1777382137830,37.91,76053.11,0.03,0.17326,0.00013,13.60584]
[1777382137878,37.91,76051.62,0.03,0.17309,0.00013,13.59717]
[1777382138268,37.91,76051.62,0.03,0.17309,0.00013,13.59717]
[1777382138293,37.91,76051.62,0.03,0.17309,0.00013,13.59717]
[1777382138339,37.91,76049.97,0.03,0.17288,0.00013,13.58638]
[1777382140549,37.91,76049.97,0.03,0.17288,0.00013,13.58638]
[1777382140586,37.91,76049.97,0.03,0.17288,0.00013,13.58638]
[1777382140650,37.92,76041.82,0.03,0.17187,0.00013,13.53424]
[1777382145406,37.92,76042.56,0.03,0.17199,0.00013,13.54057]
[1777382145437,37.92,76042.56,0.03,0.17199,0.00013,13.54057]
[1777382145444,37.92,76042.56,0.03,0.17199,0.00013,13.54057]
[1777382145451,37.92,76042.56,0.03,0.17199,0.00013,13.54057]
[1777382145497,37.92,76042.56,0.03,0.17199,0.00013,13.54057]
[1777382145672,37.93,76042.48,0.03,0.172,0.00013,13.54102]
[1777382145905,37.93,76042.48,0.03,0.172,0.00013,13.54102]
[1777382146042,37.93,76042.48,0.03,0.172,0.00013,13.54102]
[1777382146782,37.93,76029.31,0.03,0.17036,0.00013,13.45584]
[1777382148917,37.93,76022.08,0.03,0.16945,0.00013,13.40854]
[1777382149995,37.93,76021.94,0.03,0.16944,0.00013,13.40808]
[1777382150127,37.93,76019.68,0.03,0.16917,0.00013,13.39382]
[1777382153237,37.93,76015.09,0.03,0.16862,0.00012,13.36497]
[1777382153319,37.93,76015.09,0.03,0.16862,0.00012,13.36497]
[1777382153404,37.93,76015.09,0.03,0.16862,0.00012,13.36497]
[1777382153457,37.93,76015.09,0.03,0.16862,0.00012,13.36497]
[1777382153867,37.94,76014.71,0.03,0.16858,0.00012,13.36292]
[1777382154757,37.94,76014.71,0.03,0.16858,0.00012,13.36292]
[1777382154803,37.94,76014.71,0.03,0.16858,0.00012,13.36292]
[1777382154841,37.94,76005.53,0.03,0.16744,0.00012,13.30329]
[1777382159650,37.94,76011.99,0.03,0.16827,0.00012,13.34677]
[1777382159722,37.96,76017.66,0.03,0.16911,0.00013,13.39031]
[1777382160950,37.96,76021.02,0.03,0.16954,0.00013,13.41278]
[1777382160982,37.96,76021.02,0.03,0.16954,0.00013,13.41278]
[1777382161042,37.96,76021.02,0.03,0.16954,0.00013,13.41278]
[1777382161485,37.96,76011.66,0.03,0.16837,0.00012,13.35179]
[1777382162077,37.96,76011.66,0.03,0.16837,0.00012,13.35179]
[1777382162852,37.96,76011.66,0.03,0.16837,0.00012,13.35179]
[1777382162328,37.96,76004.43,0.03,0.16747,0.00012,13.3045]
[1777382163818,37.96,76004.43,0.03,0.16747,0.00012,13.3045]
[1777382167026,37.97,76001.89,0.03,0.16718,0.00012,13.28934]
[1777382167035,37.97,76001.89,0.03,0.16718,0.00012,13.28934]
[1777382167077,37.97,76001.89,0.03,0.16718,0.00012,13.28934]
[1777382167105,37.97,76001.89,0.03,0.16718,0.00012,13.28934]
[1777382167246,37.97,76001.89,0.03,0.16719,0.00012,13.28974]
[1777382168148,37.97,76001.89,0.03,0.16719,0.00012,13.28974]
[1777382168663,37.97,76009.58,0.03,0.16816,0.00012,13.34042]
[1777382169751,37.97,76009.58,0.03,0.16816,0.00012,13.34042]
[1777382173024,37.97,76006.37,0.03,0.16778,0.00012,13.32077]
[1777382174605,37.97,76004.29,0.03,0.16753,0.00012,13.3075]
[1777382175604,37.98,76003.86,0.03,0.16748,0.00012,13.30504]
[1777382178755,37.98,76005.31,0.03,0.16768,0.00012,13.31559]
[1777382180538,37.98,76002.84,0.03,0.16739,0.00012,13.30017]
[1777382180838,37.98,76002.84,0.03,0.16739,0.00012,13.30017]
[1777382181047,37.98,76002.62,0.03,0.16737,0.00012,13.2991]
[1777382181629,37.98,76002.62,0.03,0.16737,0.00012,13.2991]
[1777382184329,37.99,76004.38,0.03,0.16762,0.00012,13.31225]
[1777382184866,37.99,76016.28,0.03,0.16911,0.00013,13.39002]
[1777382185733,37.99,76016.28,0.03,0.16911,0.00013,13.39002]
[1777382185754,37.99,76016.28,0.03,0.16911,0.00013,13.39002]
[1777382185806,37.99,76020.81,0.03,0.16969,0.00013,13.42054]
[1777382190325,37.99,76024.76,0.03,0.17021,0.00013,13.4477]
[1777382191335,37.99,76025.57,0.03,0.17032,0.00013,13.45341]
[1777382193075,38.0,76026.29,0.03,0.17038,0.00013,13.45387]
[1777382193428,38.0,76026.2,0.03,0.17038,0.00013,13.45367]
[1777382194040,38.0,76026.2,0.03,0.17038,0.00013,13.45367]
[1777382194071,38.0,76026.2,0.03,0.17038,0.00013,13.45367]
[1777382194598,38.0,76026.2,0.03,0.17038,0.00013,13.45367]
[1777382194611,38.0,76026.2,0.03,0.17038,0.00013,13.45367]
[1777382196220,38.0,76030.9,0.03,0.17098,0.00013,13.48509]
[1777382196244,38.0,76030.9,0.03,0.17098,0.00013,13.48509]
[1777382196765,38.0,76031.26,0.03,0.17104,0.00013,13.48779]
[1777382197708,38.0,76031.26,0.03,0.17104,0.00013,13.48779]
[1777382197728,38.0,76031.26,0.03,0.17104,0.00013,13.48779]
[1777382197899,38.0,76030.86,0.03,0.17099,0.00013,13.48552]
[1777382199196,38.0,76030.86,0.03,0.171,0.00013,13.48586]
[1777382199807,38.0,76020.74,0.03,0.16974,0.00013,13.42013]
[1777382200525,38.0,76020.74,0.03,0.16974,0.00013,13.42013]
[1777382202551,38.01,76014.83,0.03,0.16901,0.00012,13.38238]
[1777382202639,38.01,76015.15,0.03,0.16906,0.00012,13.38495]
[1777382208534,38.02,76020.05,0.03,0.16973,0.00013,13.41973]
[1777382209856,38.02,76020.05,0.03,0.16973,0.00013,13.41973]
[1777382209866,38.02,76020.05,0.03,0.16973,0.00013,13.41973]
[1777382209869,38.02,76020.05,0.03,0.16973,0.00013,13.41973]
[1777382209906,38.02,76020.05,0.03,0.16973,0.00013,13.41973]
[1777382209942,38.02,76020.05,0.03,0.16973,0.00013,13.41973]
[1777382209960,38.02,76020.05,0.03,0.16973,0.00013,13.41973]
[1777382209889,38.02,76020.41,0.03,0.16978,0.00013,13.42251]
[1777382210549,38.02,76020.41,0.03,0.16979,0.00013,13.42293]
[1777382212032,38.02,76025.59,0.03,0.17046,0.00013,13.45753]
[1777382212895,38.02,76025.59,0.03,0.17046,0.00013,13.45753]
[1777382212931,38.02,76019.38,0.03,0.16968,0.00013,13.41699]
[1777382213697,38.02,76019.38,0.03,0.16968,0.00013,13.41699]
[1777382213895,38.02,76019.38,0.03,0.16968,0.00013,13.41699]
[1777382213798,38.02,76018.5,0.03,0.16958,0.00013,13.41163]
[1777382214700,38.02,76018.5,0.03,0.16958,0.00013,13.41163]
[1777382214798,38.02,76017.15,0.03,0.16941,0.00013,13.40324]
[1777382218814,38.03,76015.0,0.03,0.16917,0.00012,13.39029]
[1777382218877,38.03,76015.0,0.03,0.16917,0.00012,13.39029]
[1777382218907,38.03,76015.0,0.03,0.16917,0.00012,13.39029]
[1777382218920,38.03,76015.0,0.03,0.16917,0.00012,13.39029]
[1777382218923,38.03,76015.31,0.03,0.16921,0.00012,13.39269]
[1777382219640,38.03,76015.31,0.03,0.16921,0.00012,13.39269]
[1777382219651,38.03,76015.31,0.03,0.16921,0.00012,13.39269]
[1777382219715,38.03,76014.6,0.03,0.16913,0.00012,13.38842]
[1777382224150,38.03,76014.55,0.03,0.16914,0.00012,13.38879]
[1777382225255,38.03,76017.63,0.03,0.16953,0.00013,13.40904]
[1777382225653,38.03,76017.37,0.03,0.1695,0.00013,13.40749]
[1777382226426,38.03,76017.37,0.03,0.1695,0.00013,13.40749]
[1777382226454,38.03,76017.37,0.03,0.1695,0.00013,13.40749]
[1777382226974,38.03,76020.25,0.03,0.16986,0.00013,13.42641]
[1777382230854,38.04,76020.5,0.03,0.1699,0.00013,13.42863]
[1777382230907,38.04,76020.85,0.03,0.16995,0.00013,13.43115]
[1777382232202,38.04,76020.85,0.03,0.16996,0.00013,13.43138]
[1777382232258,38.04,76020.85,0.03,0.16996,0.00013,13.43138]
[1777382232494,38.04,76020.85,0.03,0.16996,0.00013,13.43138]
[1777382232937,38.04,76041.2,0.03,0.17253,0.00013,13.5647]
[1777382238744,38.04,76044.97,0.03,0.17303,0.00013,13.59053]
[1777382240300,38.04,76049.53,0.03,0.17362,0.00013,13.62054]
[1777382240314,38.04,76049.53,0.03,0.17362,0.00013,13.62054]
[1777382240324,38.04,76049.53,0.03,0.17362,0.00013,13.62054]
[1777382240993,38.04,76049.53,0.03,0.17362,0.00013,13.62054]
[1777382240980,38.04,76056.33,0.03,0.17449,0.00013,13.66511]
[1777382241081,38.04,76056.33,0.03,0.17449,0.00013,13.66511]
[1777382243269,38.05,76062.66,0.03,0.1753,0.00013,13.70689]
[1777382243647,38.05,76062.66,0.03,0.1753,0.00013,13.70689]
[1777382249821,38.05,76070.51,0.03,0.17633,0.00013,13.75887]
[1777382253578,38.05,76067.23,0.03,0.17586,0.00013,13.73277]
[1777382253589,38.05,76067.23,0.03,0.17586,0.00013,13.73277]
[1777382253849,38.05,76066.08,0.03,0.17572,0.00013,13.7253]
[1777382254136,38.05,76066.08,0.03,0.17572,0.00013,13.7253]
[1777382255863,38.05,76050.93,0.03,0.17379,0.00013,13.62674]
[1777382259245,38.05,76049.24,0.03,0.17358,0.00013,13.61619]
[1777382259893,38.05,76048.89,0.03,0.17354,0.00013,13.61408]
[1777382264431,38.05,76049.13,0.03,0.17359,0.00013,13.6164]
[1777382264543,38.05,76049.13,0.03,0.17359,0.00013,13.6164]
[1777382264961,38.05,76053.84,0.03,0.17419,0.00013,13.64734]
[1777382267776,38.06,76056.45,0.03,0.17453,0.00013,13.66477]
[1777382267948,38.06,76055.64,0.03,0.17443,0.00013,13.65968]
[1777382272984,38.06,76062.68,0.03,0.17534,0.00013,13.70619]
[1777382279025,38.06,76068.76,0.03,0.17613,0.00013,13.74592]
[1777382284062,38.06,76071.76,0.03,0.17651,0.00013,13.76549]
[1777382289094,38.06,76073.75,0.03,0.17677,0.00013,13.77847]
[1777382294130,38.06,76072.97,0.03,0.17667,0.00013,13.77354]
[1777382299167,38.06,76078.93,0.03,0.17744,0.00013,13.81249]
[1777382303571,38.06,76078.97,0.03,0.17744,0.00013,13.81278]
[1777382308797,38.06,76085.95,0.03,0.17836,0.00013,13.85872]
[1777382309804,38.06,76087.77,0.03,0.1786,0.00013,13.87105]
[1777382309829,38.06,76087.77,0.03,0.1786,0.00013,13.87105]
[1777382310009,38.06,76087.77,0.03,0.1786,0.00013,13.87105]
[1777382310077,38.06,76091.2,0.03,0.17905,0.00013,13.89357]
[1777382313356,38.07,76098.64,0.03,0.17998,0.00013,13.93735]
[1777382314018,38.07,76098.64,0.03,0.17998,0.00013,13.93735]
[1777382313875,38.07,76098.2,0.03,0.17992,0.00013,13.93463]
[1777382314279,38.07,76097.51,0.03,0.17983,0.00013,13.93015]
[1777382319310,38.07,76100.43,0.03,0.18022,0.00013,13.94963]
[1777382324345,38.07,76096.9,0.03,0.17977,0.00013,13.92709]
[1777382329380,38.07,76097.28,0.03,0.17983,0.00013,13.92987]
[1777382334380,38.07,76091.45,0.03,0.17908,0.00013,13.89225]
[1777382334467,38.07,76083.58,0.03,0.17806,0.00013,13.84118]
[1777382340457,38.07,76089.72,0.03,0.17887,0.00013,13.88163]
[1777382344903,38.07,76086.48,0.03,0.17845,0.00013,13.86091]
[1777382345004,38.07,76087.03,0.03,0.17853,0.00013,13.86458]
[1777382350939,38.08,76088.78,0.03,0.17876,0.00013,13.87644]
[1777382356569,38.08,76091.03,0.03,0.17907,0.00013,13.89186]
[1777382361651,38.08,76089.64,0.03,0.1789,0.00013,13.8832]
[1777382361893,38.08,76089.64,0.03,0.1789,0.00013,13.8832]
[1777382361921,38.08,76089.47,0.03,0.17888,0.00013,13.8822]
[1777382362206,38.08,76089.47,0.03,0.17888,0.00013,13.8822]
[1777382365661,38.08,76090.84,0.03,0.17906,0.00013,13.89135]
[1777382366985,38.08,76093.15,0.03,0.17936,0.00013,13.90643]
[1777382369262,38.08,76092.87,0.03,0.17933,0.00013,13.90478]
[1777382370117,38.08,76092.87,0.03,0.17933,0.00013,13.90478]
[1777382373635,38.08,76092.47,0.03,0.17923,0.00013,13.89729]
[1777382379731,38.08,76094.8,0.03,0.17954,0.00013,13.91258]
[1777382382385,38.08,76097.34,0.03,0.17987,0.00013,13.92907]
[1777382387989,38.08,76093.24,0.03,0.17933,0.00013,13.90247]
[1777382388054,38.08,76093.59,0.03,0.17938,0.00013,13.90477]
[1777382391876,38.08,76088.61,0.03,0.17874,0.00013,13.8725]
[1777382392777,38.08,76087.52,0.03,0.1786,0.00013,13.86548]
[1777382393022,38.08,76082.46,0.03,0.17795,0.00013,13.83267]
[1777382394549,38.08,76082.46,0.03,0.17795,0.00013,13.83274]
[1777382396617,38.08,76074.59,0.03,0.17694,0.00013,13.78187]
[1777382397216,38.09,76074.35,0.03,0.17691,0.00013,13.78049]
[1777382402892,38.09,76080.23,0.03,0.17769,0.00013,13.81982]
[1777382407927,38.09,76085.73,0.03,0.17842,0.00013,13.85622]
[1777382412962,38.09,76082.42,0.03,0.178,0.00013,13.83531]
[1777382417996,38.1,76087.02,0.03,0.17861,0.00013,13.86592]
[1777382421105,38.1,76086.9,0.03,0.1786,0.00013,13.86538]
[1777382422030,38.1,76088.88,0.03,0.17886,0.00013,13.87848]
[1777382427067,38.1,76091.44,0.03,0.1792,0.00013,13.89555]
[1777382432100,38.1,76090.3,0.03,0.17901,0.00013,13.88347]
[1777382433717,38.1,76090.33,0.03,0.17902,0.00013,13.88374]
[1777382433757,38.1,76090.33,0.03,0.17902,0.00013,13.88374]
[1777382434172,38.1,76093.77,0.03,0.17947,0.00013,13.90622]
[1777382438142,38.1,76103.57,0.03,0.18074,0.00013,13.96985]
[1777382440158,38.1,76112.65,0.03,0.18192,0.00013,14.02862]
[1777382443386,38.1,76116.72,0.03,0.18244,0.00013,14.05462]
[1777382444189,38.1,76116.48,0.03,0.18241,0.00013,14.05311]
[1777382445402,38.1,76116.67,0.03,0.18244,0.00013,14.05426]
[1777382446203,38.1,76116.88,0.03,0.18246,0.00013,14.05562]
[1777382449847,38.1,76117.61,0.03,0.18255,0.00013,14.06009]
[1777382449893,38.1,76117.61,0.03,0.18255,0.00013,14.06009]
[1777382450232,38.1,76115.73,0.03,0.18231,0.00013,14.04782]
[1777382450881,38.1,76115.73,0.03,0.18231,0.00013,14.04782]
[1777382450908,38.1,76115.73,0.03,0.18231,0.00013,14.04782]
[1777382451237,38.1,76114.6,0.03,0.18216,0.00013,14.04043]
[1777382451752,38.1,76114.6,0.03,0.18216,0.00013,14.04043]
[1777382452631,38.1,76114.25,0.03,0.18211,0.00013,14.0381]
[1777382453252,38.1,76112.85,0.03,0.18193,0.00013,14.02898]
[1777382454921,38.1,76105.96,0.03,0.18103,0.00013,13.98428]
[1777382455510,38.1,76102.13,0.03,0.18053,0.00013,13.95945]
[1777382455530,38.1,76102.13,0.03,0.18053,0.00013,13.95945]
[1777382455609,38.1,76099.11,0.03,0.18014,0.00013,13.9399]
[1777382460489,38.1,76093.77,0.03,0.17945,0.00013,13.90551]
[1777382463881,38.1,76087.55,0.03,0.17866,0.00013,13.86558]
[1777382464165,38.1,76087.55,0.03,0.17866,0.00013,13.86558]
[1777382464267,38.1,76086.81,0.03,0.17856,0.00013,13.86092]
[1777382464954,38.1,76086.81,0.03,0.17856,0.00013,13.86092]
[1777382465056,38.1,76085.87,0.03,0.17845,0.00013,13.85498]
[1777382468168,38.1,76081.47,0.03,0.17788,0.00013,13.82643]
[1777382468271,38.1,76081.47,0.03,0.17788,0.00013,13.82643]
[1777382468250,38.1,76081.61,0.03,0.1779,0.00013,13.82738]
[1777382469681,38.1,76081.81,0.03,0.17792,0.00013,13.82868]
[1777382470041,38.1,76081.81,0.03,0.17792,0.00013,13.82868]
[1777382470051,38.1,76081.81,0.03,0.17792,0.00013,13.82868]
[1777382475404,38.1,76081.84,0.03,0.17793,0.00013,13.82924]
[1777382480770,38.1,76081.55,0.03,0.17791,0.00013,13.82792]
[1777382485933,38.1,76081.17,0.03,0.17786,0.00013,13.82555]
[1777382485939,38.1,76081.17,0.03,0.17786,0.00013,13.82555]
[1777382485986,38.1,76081.17,0.03,0.17786,0.00013,13.82555]
[1777382486037,38.1,76081.73,0.03,0.17794,0.00013,13.82948]
[1777382487968,38.11,76095.85,0.03,0.17977,0.00013,13.92143]
[1777382489952,38.11,76094.01,0.03,0.17953,0.00013,13.90964]
[1777382491547,38.11,76085.94,0.03,0.1785,0.00013,13.85764]
[1777382500912,38.11,76089.76,0.03,0.17899,0.00013,13.8795]
[1777382506418,38.12,76090.67,0.03,0.17913,0.00013,13.88637]
[1777382511660,38.12,76094.34,0.03,0.17962,0.00013,13.91103]
[1777382516228,38.12,76095.66,0.03,0.1798,0.00013,13.91993]
[1777382516696,38.12,76095.41,0.03,0.17977,0.00013,13.91851]
[1777382521641,38.12,76099.84,0.03,0.18035,0.00013,13.94759]
[1777382521748,38.12,76099.84,0.03,0.18035,0.00013,13.94759]
[1777382521837,38.12,76106.28,0.03,0.18119,0.00013,13.98941]
[1777382524309,38.12,76108.36,0.03,0.18146,0.00013,14.00294]
[1777382529953,38.12,76113.21,0.03,0.18209,0.00013,14.0342]
[1777382530546,38.12,76113.3,0.03,0.1821,0.00013,14.03473]
[1777382530567,38.12,76113.3,0.03,0.1821,0.00013,14.03473]
[1777382536493,38.12,76118.37,0.03,0.18275,0.00013,14.06715]
[1777382539305,38.12,76121.0,0.03,0.1831,0.00013,14.084]
[1777382540077,38.12,76121.53,0.03,0.18316,0.00013,14.08734]
[1777382540477,38.12,76120.27,0.03,0.183,0.00013,14.07909]
[1777382540490,38.12,76120.27,0.03,0.183,0.00013,14.07909]
[1777382541038,38.12,76120.27,0.03,0.183,0.00013,14.07909]
[1777382541052,38.12,76120.27,0.03,0.183,0.00013,14.07909]
[1777382542034,38.12,76120.06,0.03,0.18297,0.00013,14.07763]
[1777382542066,38.12,76120.06,0.03,0.18297,0.00013,14.07763]
[1777382542135,38.12,76120.1,0.03,0.18297,0.00013,14.07781]
[1777382547912,38.12,76122.76,0.03,0.18331,0.00013,14.09457]
[1777382552972,38.12,76118.11,0.03,0.18265,0.00013,14.05913]
[1777382558988,38.12,76120.79,0.03,0.18299,0.00013,14.07625]
[1777382561654,38.12,76120.9,0.03,0.18301,0.00013,14.07689]
[1777382562821,38.12,76117.01,0.03,0.1825,0.00013,14.05167]
[1777382563017,38.12,76116.3,0.03,0.1824,0.00013,14.04704]
[1777382566038,38.11,76102.99,0.03,0.18066,0.00013,13.9604]
[1777382571073,38.11,76103.3,0.03,0.18069,0.00013,13.96199]
[1777382576113,38.11,76102.71,0.03,0.18061,0.00013,13.95799]
[1777382578940,38.11,76101.25,0.03,0.18041,0.00013,13.94807]
[1777382579009,38.11,76101.25,0.03,0.18041,0.00013,13.94807]
[1777382579168,38.11,76091.27,0.03,0.17911,0.00013,13.88324]
[1777382580190,38.11,76091.27,0.03,0.17911,0.00013,13.88324]
[1777382580217,38.11,76091.27,0.03,0.17911,0.00013,13.88324]
[1777382580257,38.11,76090.38,0.03,0.179,0.00013,13.87726]
[1777382583350,38.11,76093.67,0.03,0.17942,0.00013,13.89832]
[1777382583364,38.11,76093.67,0.03,0.17942,0.00013,13.89832]
[1777382584164,38.11,76094.06,0.03,0.17946,0.00013,13.9007]
[1777382584194,38.11,76094.06,0.03,0.17946,0.00013,13.9007]
[1777382585669,38.11,76091.27,0.03,0.17909,0.00013,13.88224]
[1777382585704,38.11,76091.27,0.03,0.17909,0.00013,13.88224]
[1777382586178,38.11,76091.6,0.03,0.17913,0.00013,13.88422]
[1777382587456,38.11,76092.08,0.03,0.17919,0.00013,13.88718]
[1777382587485,38.11,76092.08,0.03,0.17919,0.00013,13.88718]
[1777382588156,38.11,76092.08,0.03,0.17919,0.00013,13.88718]
[1777382588171,38.11,76092.08,0.03,0.17919,0.00013,13.88718]
[1777382596248,38.1,76092.53,0.03,0.17922,0.00013,13.8888]
[1777382601282,38.1,76094.25,0.03,0.17943,0.00013,13.89925]
[1777382607032,38.1,76095.53,0.03,0.17958,0.00013,13.90691]
[1777382612361,38.1,76096.22,0.03,0.1796,0.00013,13.90529]
[1777382617395,38.09,76095.59,0.03,0.17951,0.00013,13.90046]
[1777382622430,38.09,76097.25,0.03,0.17971,0.00013,13.91045]
[1777382627915,38.09,76095.42,0.03,0.17946,0.00013,13.89793]
[1777382633530,38.09,76095.02,0.03,0.17939,0.00013,13.89448]
[1777382639549,38.08,76092.57,0.03,0.17905,0.00013,13.87776]
[1777382644585,38.08,76095.2,0.03,0.17938,0.00013,13.89427]
[1777382649619,38.08,76097.2,0.03,0.17963,0.00013,13.90672]
[1777382651755,38.08,76098.77,0.03,0.17983,0.00013,13.91679]
[1777382651791,38.08,76098.77,0.03,0.17983,0.00013,13.91679]
[1777382651800,38.08,76098.77,0.03,0.17983,0.00013,13.91679]
[1777382651827,38.08,76098.77,0.03,0.17983,0.00013,13.91679]
[1777382651856,38.08,76098.77,0.03,0.17983,0.00013,13.91679]
[1777382651959,38.08,76099.27,0.03,0.17989,0.00013,13.91977]
[1777382653034,38.08,76099.27,0.03,0.17989,0.00013,13.91977]
[1777382653048,38.08,76099.27,0.03,0.17989,0.00013,13.91977]
[1777382653068,38.08,76099.27,0.03,0.17989,0.00013,13.91977]
[1777382653129,38.08,76098.71,0.03,0.17982,0.00013,13.916]
[1777382655425,38.08,76098.71,0.03,0.17982,0.00013,13.916]
[1777382655477,38.08,76099.34,0.03,0.17989,0.00013,13.91981]
[1777382656044,38.08,76100.72,0.03,0.18007,0.00013,13.92862]
[1777382657957,38.08,76100.72,0.03,0.18007,0.00013,13.92862]
[1777382658055,38.08,76107.79,0.03,0.18099,0.00013,13.97442]
[1777382664013,38.08,76107.14,0.03,0.18091,0.00013,13.97057]
[1777382667386,38.08,76105.59,0.03,0.18071,0.00013,13.96086]
[1777382667498,38.08,76104.81,0.03,0.18061,0.00013,13.95588]
[1777382667976,38.08,76104.81,0.03,0.18061,0.00013,13.95588]
[1777382669178,38.08,76101.88,0.03,0.18023,0.00013,13.93695]
[1777382669716,38.08,76098.26,0.03,0.17977,0.00013,13.91356]
[1777382670101,38.08,76098.26,0.03,0.17977,0.00013,13.91356]
[1777382670243,38.08,76098.26,0.03,0.17977,0.00013,13.91356]
[1777382670297,38.08,76098.99,0.03,0.17986,0.00013,13.91843]
[1777382675803,38.08,76095.41,0.03,0.17935,0.00013,13.89014]
[1777382677419,38.08,76095.41,0.03,0.17935,0.00013,13.89014]
[1777382682241,38.08,76095.71,0.03,0.17939,0.00013,13.89221]
[1777382682491,38.08,76096.9,0.03,0.17955,0.00013,13.89996]
[1777382683860,38.08,76096.9,0.03,0.17955,0.00013,13.89999]
[1777382684259,38.08,76096.9,0.03,0.17955,0.00013,13.89999]
[1777382684360,38.08,76097.49,0.03,0.17963,0.00013,13.90384]
[1777382690322,38.08,76097.62,0.03,0.17964,0.00013,13.90473]
[1777382690328,38.08,76097.62,0.03,0.17964,0.00013,13.90473]
[1777382690423,38.08,76097.5,0.03,0.17963,0.00013,13.90396]
[1777382696951,38.08,76096.71,0.03,0.17953,0.00013,13.89892]
[1777382702331,38.08,76102.9,0.03,0.18034,0.00013,13.93931]
[1777382705776,38.08,76100.32,0.03,0.18001,0.00013,13.9229]
[1777382706513,38.08,76100.32,0.03,0.18001,0.00013,13.9229]
[1777382707022,38.08,76099.45,0.03,0.1799,0.00013,13.91749]
[1777382712402,38.09,76099.77,0.03,0.17995,0.00013,13.92017]
[1777382712582,38.09,76099.77,0.03,0.17995,0.00013,13.92017]
[1777382713063,38.09,76099.65,0.03,0.17994,0.00013,13.9195]
[1777382718100,38.09,76102.51,0.03,0.18032,0.00013,13.93857]
[1777382723134,38.09,76100.39,0.03,0.18006,0.00013,13.92522]
[1777382728171,38.09,76097.69,0.03,0.17971,0.00013,13.90811]
[1777382733381,38.09,76094.07,0.03,0.1792,0.00013,13.87983]
[1777382733607,38.09,76093.29,0.03,0.1791,0.00013,13.87472]
[1777382734854,38.09,76093.35,0.03,0.17911,0.00013,13.87507]
[1777382735220,38.09,76092.34,0.03,0.17898,0.00013,13.86848]
[1777382741262,38.09,76090.22,0.03,0.1787,0.00013,13.85466]
[1777382746538,38.09,76089.06,0.03,0.17855,0.00013,13.84719]
[1777382751778,38.09,76091.36,0.03,0.17885,0.00013,13.86223]
[1777382751961,38.09,76091.36,0.03,0.17885,0.00013,13.86223]
[1777382757375,38.09,76091.18,0.03,0.17883,0.00013,13.861]
[1777382762409,38.09,76094.48,0.03,0.17925,0.00013,13.88248]
[1777382763182,38.09,76094.48,0.03,0.17925,0.00013,13.88248]
[1777382763416,38.09,76094.84,0.03,0.1793,0.00013,13.88491]
[1777382768504,38.09,76091.7,0.03,0.1789,0.00013,13.86491]
[1777382773976,38.09,76088.61,0.03,0.17852,0.00013,13.84556]
[1777382779527,38.1,76089.52,0.03,0.17865,0.00013,13.85224]
[1777382782832,38.1,76092.45,0.03,0.17904,0.00013,13.8716]
[1777382783556,38.1,76092.33,0.03,0.17903,0.00013,13.87092]
[1777382785075,38.1,76092.38,0.03,0.17903,0.00013,13.87134]
[1777382785572,38.1,76091.91,0.03,0.17897,0.00013,13.86838]
[1777382786849,38.1,76089.82,0.03,0.17871,0.00013,13.85491]
[1777382787585,38.1,76090.04,0.03,0.17874,0.00013,13.85645]
[1777382787685,38.1,76090.04,0.03,0.17874,0.00013,13.85645]
[1777382788593,38.1,76089.53,0.03,0.17867,0.00013,13.85325]
[1777382789259,38.1,76089.53,0.03,0.17867,0.00013,13.85325]
[1777382789600,38.1,76089.61,0.03,0.17869,0.00013,13.85388]
[1777382790051,38.1,76089.61,0.03,0.17869,0.00013,13.85388]
[1777382790608,38.1,76089.75,0.03,0.17871,0.00013,13.8549]
[1777382790812,38.1,76089.75,0.03,0.17871,0.00013,13.8549]
[1777382791617,38.1,76090.35,0.03,0.17874,0.00013,13.85384]
[1777382794126,38.1,76090.83,0.03,0.1788,0.00013,13.85718]
[1777382794172,38.1,76090.99,0.03,0.17883,0.00013,13.85833]
[1777382800431,38.1,76089.61,0.03,0.17866,0.00013,13.84983]
[1777382805715,38.11,76089.67,0.03,0.17868,0.00013,13.85099]
[1777382810751,38.11,76087.0,0.03,0.17835,0.00013,13.83419]
[1777382815785,38.11,76089.4,0.03,0.17867,0.00013,13.85034]
[1777382820826,38.11,76087.48,0.03,0.17843,0.00013,13.83837]
[1777382825929,38.11,76088.18,0.03,0.17853,0.00013,13.84346]
[1777382830947,38.11,76089.06,0.03,0.17866,0.00013,13.84987]
[1777382836932,38.12,76090.31,0.03,0.17883,0.00013,13.85843]
[1777382843318,38.12,76092.1,0.03,0.17908,0.00013,13.87068]
[1777382849020,38.12,76093.04,0.03,0.17921,0.00013,13.87729]
[1777382854053,38.12,76090.11,0.03,0.17879,0.00013,13.85367]
[1777382859088,38.12,76089.28,0.03,0.1787,0.00013,13.84885]
[1777382864122,38.12,76087.12,0.03,0.17843,0.00013,13.8354]
[1777382864980,38.12,76087.12,0.03,0.17843,0.00013,13.8354]
[1777382865055,38.12,76087.12,0.03,0.17843,0.00013,13.8354]
[1777382865137,38.12,76087.12,0.03,0.17843,0.00013,13.8354]
[1777382865616,38.13,76076.64,0.03,0.17708,0.00013,13.7675]
[1777382865744,38.13,76076.64,0.03,0.17708,0.00013,13.7675]
[1777382865986,38.13,76076.64,0.03,0.17708,0.00013,13.7675]
[1777382866467,38.13,76076.64,0.03,0.17708,0.00013,13.7675]
[1777382866474,38.13,76076.64,0.03,0.17708,0.00013,13.7675]
[1777382866517,38.13,76076.64,0.03,0.17708,0.00013,13.7675]
[1777382866548,38.13,76076.64,0.03,0.17708,0.00013,13.7675]
[1777382866618,38.13,76066.04,0.03,0.17572,0.00013,13.69879]
[1777382867025,38.13,76066.04,0.03,0.17572,0.00013,13.69879]
[1777382868520,38.13,76066.04,0.03,0.17573,0.00013,13.69886]
[1777382874194,38.13,76064.14,0.03,0.17548,0.00013,13.68657]
[1777382876367,38.13,76064.62,0.03,0.17555,0.00013,13.68967]
[1777382876381,38.13,76064.62,0.03,0.17555,0.00013,13.68967]
[1777382877163,38.13,76064.16,0.03,0.17549,0.00013,13.68667]
[1777382877619,38.13,76064.16,0.03,0.17549,0.00013,13.68667]
[1777382878464,38.13,76065.33,0.03,0.17563,0.00013,13.69423]
[1777382883264,38.13,76065.57,0.03,0.17566,0.00013,13.69568]
[1777382883650,38.13,76067.44,0.03,0.1759,0.00013,13.70779]
[1777382888703,38.12,76066.4,0.03,0.17577,0.00013,13.70088]
[1777382890594,38.12,76064.37,0.03,0.1755,0.00013,13.68763]
[1777382890695,38.12,76064.98,0.03,0.17558,0.00013,13.69158]
[1777382894486,38.12,76065.17,0.03,0.1756,0.00013,13.69273]
[1777382894748,38.12,76064.5,0.03,0.17552,0.00013,13.68834]
[1777382895344,38.12,76064.5,0.03,0.17552,0.00013,13.68831]
[1777382900381,38.12,76052.54,0.03,0.17399,0.00013,13.61065]
[1777382905414,38.12,76055.14,0.03,0.17432,0.00013,13.62736]
[1777382908434,38.12,76063.58,0.03,0.17539,0.00013,13.68206]
[1777382908908,38.12,76063.58,0.03,0.17539,0.00013,13.68206]
[1777382908920,38.12,76063.58,0.03,0.17539,0.00013,13.68206]
[1777382909442,38.12,76067.68,0.03,0.17592,0.00013,13.70869]
[1777382913347,38.12,76066.07,0.03,0.17566,0.00013,13.69303]
[1777382914949,38.12,76067.11,0.03,0.17579,0.00013,13.69973]
[1777382915587,38.12,76065.82,0.03,0.17563,0.00013,13.69132]
[1777382921526,38.12,76066.54,0.03,0.17572,0.00013,13.69584]
[1777382923039,38.12,76066.91,0.03,0.17576,0.00013,13.69822]
[1777382923539,38.12,76067.51,0.03,0.17584,0.00013,13.70209]
[1777382926705,38.12,76067.02,0.03,0.17578,0.00013,13.69884]
[1777382927567,38.12,76067.1,0.03,0.17579,0.00013,13.69931]
[1777382929581,38.12,76078.24,0.03,0.17721,0.00013,13.77157]
[1777382934616,38.12,76082.22,0.03,0.17771,0.00013,13.79686]
[1777382939651,38.12,76086.58,0.03,0.17826,0.00013,13.82454]
[1777382944686,38.12,76081.97,0.03,0.17766,0.00013,13.794]
[1777382949720,38.11,76084.03,0.03,0.17791,0.00013,13.80695]
[1777382951467,38.11,76083.14,0.03,0.1778,0.00013,13.80109]
[1777382951741,38.11,76083.14,0.03,0.1778,0.00013,13.80109]
[1777382954757,38.11,76091.16,0.03,0.17882,0.00013,13.85277]
[1777382956553,38.11,76091.58,0.03,0.17888,0.00013,13.85536]
[1777382957322,38.11,76091.75,0.03,0.1789,0.00013,13.85633]
[1777382957600,38.11,76091.75,0.03,0.1789,0.00013,13.85633]
[1777382957785,38.11,76094.47,0.03,0.17924,0.00013,13.87385]
[1777382958784,38.11,76106.67,0.03,0.18083,0.00013,13.95299]
[1777382960812,38.11,76114.52,0.03,0.18186,0.00013,14.00398]
[1777382960839,38.11,76114.52,0.03,0.18186,0.00013,14.00398]
[1777382960981,38.11,76114.52,0.03,0.18186,0.00013,14.00398]
[1777382961605,38.11,76114.52,0.03,0.18186,0.00013,14.00398]
[1777382961672,38.11,76114.52,0.03,0.18186,0.00013,14.00398]
[1777382961860,38.11,76123.36,0.03,0.18301,0.00013,14.06123]
[1777382961928,38.11,76123.36,0.03,0.18301,0.00013,14.06123]
[1777382961981,38.11,76123.36,0.03,0.18301,0.00013,14.06123]
[1777382962532,38.11,76123.36,0.03,0.18301,0.00013,14.06123]
[1777382962742,38.11,76123.36,0.03,0.18301,0.00013,14.06123]
[1777382962812,38.11,76174.89,0.03,0.18985,0.00013,14.39398]
[1777382962959,38.11,76174.89,0.03,0.18985,0.00013,14.39398]
[1777382963170,38.11,76174.89,0.03,0.18985,0.00013,14.39398]
[1777382963455,38.11,76174.89,0.03,0.18985,0.00013,14.39398]
[1777382963532,38.11,76174.89,0.03,0.18985,0.00013,14.39398]
[1777382963678,38.11,76174.89,0.03,0.18985,0.00013,14.39398]
[1777382963821,38.11,76170.92,0.03,0.18931,0.00013,14.36813]
[1777382963887,38.11,76170.92,0.03,0.18931,0.00013,14.36813]
[1777382964139,38.11,76170.92,0.03,0.18931,0.00013,14.36813]
[1777382964266,38.11,76170.92,0.03,0.18931,0.00013,14.36813]
[1777382964749,38.11,76170.92,0.03,0.18931,0.00013,14.36813]
[1777382964833,38.11,76193.63,0.03,0.19236,0.00014,14.51418]
[1777382964962,38.11,76193.63,0.03,0.19236,0.00014,14.51418]
[1777382965218,38.11,76193.63,0.03,0.19236,0.00014,14.51418]
[1777382965375,38.11,76193.63,0.03,0.19236,0.00014,14.51418]
[1777382965553,38.11,76193.63,0.03,0.19236,0.00014,14.51418]
[1777382965628,38.11,76193.63,0.03,0.19236,0.00014,14.51418]
[1777382965839,38.11,76199.6,0.03,0.19317,0.00014,14.55257]
[1777382966241,38.11,76199.6,0.03,0.19317,0.00014,14.55257]
[1777382966748,38.11,76199.6,0.03,0.19317,0.00014,14.55257]
[1777382966851,38.11,76164.76,0.03,0.18848,0.00013,14.32819]
[1777382967761,38.11,76164.76,0.03,0.18848,0.00013,14.32819]
[1777382967854,38.11,76158.3,0.03,0.18762,0.00013,14.28647]
[1777382967988,38.11,76158.3,0.03,0.18762,0.00013,14.28647]
[1777382968247,38.11,76158.3,0.03,0.18762,0.00013,14.28647]
[1777382968859,38.11,76171.72,0.03,0.18941,0.00013,14.37299]
[1777382969362,38.11,76171.72,0.03,0.18941,0.00013,14.37299]
[1777382969443,38.11,76171.72,0.03,0.18941,0.00013,14.37299]
[1777382969866,38.11,76170.12,0.03,0.1892,0.00013,14.36257]
[1777382970460,38.11,76170.12,0.03,0.1892,0.00013,14.36257]
[1777382970925,38.11,76163.89,0.03,0.18836,0.00013,14.32231]
[1777382971446,38.11,76163.89,0.03,0.18836,0.00013,14.32231]
[1777382971643,38.11,76163.89,0.03,0.18836,0.00013,14.32231]
[1777382971866,38.11,76163.89,0.03,0.18836,0.00013,14.32231]
[1777382971649,38.11,76155.51,0.03,0.18719,0.00013,14.26313]
[1777382972478,38.11,76146.88,0.03,0.18605,0.00013,14.20742]
[1777382973070,38.11,76146.88,0.03,0.18605,0.00013,14.20742]
[1777382973297,38.11,76146.88,0.03,0.18605,0.00013,14.20742]
[1777382973401,38.11,76146.88,0.03,0.18605,0.00013,14.20742]
[1777382973622,38.11,76146.88,0.03,0.18605,0.00013,14.20742]
[1777382973846,38.11,76146.88,0.03,0.18605,0.00013,14.20742]
[1777382973847,38.11,76148.46,0.03,0.18626,0.00013,14.21772]
[1777382973983,38.11,76148.46,0.03,0.18626,0.00013,14.21772]
[1777382974147,38.11,76148.46,0.03,0.18626,0.00013,14.21772]
[1777382974414,38.11,76148.46,0.03,0.18626,0.00013,14.21772]
[1777382974544,38.11,76148.46,0.03,0.18626,0.00013,14.21772]
[1777382974556,38.11,76150.79,0.03,0.18657,0.00013,14.23285]
[1777382974969,38.11,76150.79,0.03,0.18657,0.00013,14.23285]
[1777382975541,38.11,76164.13,0.03,0.18835,0.00013,14.31901]
[1777382976648,38.11,76164.13,0.03,0.18835,0.00013,14.31901]
[1777382976657,38.11,76164.13,0.03,0.18835,0.00013,14.31901]
[1777382976745,38.11,76166.44,0.03,0.18866,0.00013,14.33387]
[1777382976942,38.11,76166.44,0.03,0.18866,0.00013,14.33387]
[1777382977129,38.11,76166.44,0.03,0.18866,0.00013,14.33387]
[1777382981116,38.11,76160.9,0.03,0.18792,0.00013,14.29805]
[1777382981631,38.11,76160.9,0.03,0.18792,0.00013,14.29805]
[1777382982014,38.11,76157.65,0.03,0.18748,0.00013,14.27705]
[1777382982556,38.11,76157.65,0.03,0.18748,0.00013,14.27705]
[1777382982727,38.11,76157.65,0.03,0.18748,0.00013,14.27705]
[1777382982737,38.11,76149.4,0.03,0.18639,0.00013,14.2238]
[1777382983777,38.11,76149.4,0.03,0.18639,0.00013,14.2238]
[1777382983848,38.11,76146.38,0.03,0.18599,0.00013,14.20438]
[1777382984762,38.11,76146.38,0.03,0.18599,0.00013,14.20438]
[1777382984863,38.11,76155.99,0.03,0.18726,0.00013,14.26652]
[1777382986374,38.11,76155.99,0.03,0.18726,0.00013,14.26652]
[1777382986824,38.11,76155.99,0.03,0.18726,0.00013,14.26652]
[1777382986652,38.11,76162.04,0.03,0.18807,0.00013,14.30559]
[1777382987371,38.11,76162.04,0.03,0.18807,0.00013,14.30559]
[1777382987834,38.11,76162.04,0.03,0.18807,0.00013,14.30559]
[1777382987860,38.11,76158.33,0.03,0.18758,0.00013,14.28162]
[1777382990252,38.11,76159.04,0.03,0.18767,0.00013,14.28619]
[1777382991986,38.11,76160.39,0.03,0.18785,0.00013,14.29489]
[1777382992065,38.11,76160.39,0.03,0.18785,0.00013,14.29489]
[1777382993559,38.11,76161.76,0.03,0.18803,0.00013,14.30371]
[1777382993979,38.11,76157.59,0.03,0.18748,0.00013,14.27679]
[1777382994199,38.11,76157.59,0.03,0.18748,0.00013,14.27679]
[1777382994250,38.11,76157.59,0.03,0.18748,0.00013,14.27679]
[1777382994261,38.11,76157.59,0.03,0.18748,0.00013,14.27679]
[1777382994281,38.11,76157.59,0.03,0.18748,0.00013,14.27679]
[1777382994310,38.11,76157.59,0.03,0.18748,0.00013,14.27679]
[1777382994411,38.11,76167.75,0.03,0.18883,0.00013,14.34233]
[1777382997056,38.11,76176.32,0.03,0.18999,0.00013,14.39779]
[1777382998587,38.11,76167.9,0.03,0.18886,0.00013,14.34346]
[1777382999998,38.11,76168.17,0.03,0.18889,0.00013,14.34512]
[1777383000034,38.11,76168.17,0.03,0.18889,0.00013,14.34512]
[1777383000688,38.11,76164.9,0.03,0.18845,0.00013,14.32396]
[1777383003172,38.11,76158.87,0.03,0.18765,0.00013,14.28502]
[1777383003418,38.11,76158.87,0.03,0.18765,0.00013,14.28502]
[1777383003478,38.11,76158.87,0.03,0.18765,0.00013,14.28502]
[1777383003648,38.11,76158.87,0.03,0.18765,0.00013,14.28502]
[1777383003726,38.11,76158.87,0.03,0.18765,0.00013,14.28502]
[1777383003770,38.11,76149.06,0.03,0.18634,0.00013,14.22173]
[1777383003982,38.11,76149.06,0.03,0.18634,0.00013,14.22173]
[1777383004040,38.11,76149.06,0.03,0.18634,0.00013,14.22173]
[1777383004201,38.11,76149.06,0.03,0.18634,0.00013,14.22173]
[1777383004368,38.11,76149.06,0.03,0.18634,0.00013,14.22173]
[1777383004508,38.11,76149.06,0.03,0.18634,0.00013,14.22173]
[1777383004749,38.11,76149.06,0.03,0.18634,0.00013,14.22173]
[1777383004752,38.11,76144.21,0.03,0.1857,0.00013,14.19047]
[1777383005370,38.11,76144.21,0.03,0.1857,0.00013,14.19047]
[1777383005524,38.11,76150.14,0.03,0.18649,0.00013,14.22889]
[1777383007495,38.11,76150.14,0.03,0.18649,0.00013,14.22889]
[1777383007541,38.11,76150.14,0.03,0.18649,0.00013,14.22889]
[1777383007885,38.11,76125.09,0.03,0.18319,0.00013,14.06702]
[1777383009159,38.11,76122.12,0.03,0.18279,0.00013,14.04774]
[1777383009253,38.11,76122.12,0.03,0.18279,0.00013,14.04774]
[1777383009398,38.11,76122.12,0.03,0.18279,0.00013,14.04774]
[1777383009411,38.11,76122.12,0.03,0.18279,0.00013,14.04774]
[1777383009656,38.11,76122.12,0.03,0.18279,0.00013,14.04774]
[1777383009718,38.11,76122.12,0.03,0.18279,0.00013,14.04774]
[1777383009889,38.11,76122.12,0.03,0.18279,0.00013,14.04774]
[1777383009730,38.11,76119.98,0.03,0.18251,0.00013,14.03385]
[1777383009980,38.11,76119.98,0.03,0.18251,0.00013,14.03385]
[1777383010274,38.11,76119.98,0.03,0.18251,0.00013,14.03385]
[1777383010304,38.11,76119.98,0.03,0.18251,0.00013,14.03385]
[1777383010518,38.11,76119.98,0.03,0.18251,0.00013,14.03385]
[1777383010778,38.11,76119.98,0.03,0.18251,0.00013,14.03385]
[1777383010900,38.11,76119.98,0.03,0.18251,0.00013,14.03385]
[1777383010968,38.11,76126.17,0.03,0.18333,0.00013,14.07392]
[1777383010993,38.11,76126.17,0.03,0.18333,0.00013,14.07392]
[1777383011057,38.11,76126.17,0.03,0.18333,0.00013,14.07392]
[1777383011335,38.11,76126.17,0.03,0.18333,0.00013,14.07392]
[1777383011344,38.11,76126.17,0.03,0.18333,0.00013,14.07392]
[1777383011442,38.11,76126.17,0.03,0.18333,0.00013,14.07392]
[1777383011853,38.11,76125.32,0.03,0.18321,0.00013,14.06837]
[1777383013636,38.11,76125.32,0.03,0.18321,0.00013,14.06832]
[1777383013781,38.11,76125.32,0.03,0.18321,0.00013,14.06832]
[1777383013906,38.11,76125.32,0.03,0.18321,0.00013,14.06832]
[1777383013878,38.11,76120.44,0.03,0.18257,0.00013,14.0367]
[1777383014575,38.11,76120.44,0.03,0.18257,0.00013,14.0367]
[1777383014619,38.11,76120.44,0.03,0.18257,0.00013,14.0367]
[1777383014745,38.11,76120.44,0.03,0.18257,0.00013,14.0367]
[1777383014844,38.11,76117.54,0.03,0.18219,0.00013,14.01792]
[1777383015204,38.11,76117.54,0.03,0.18219,0.00013,14.01792]
[1777383015243,38.11,76117.54,0.03,0.18219,0.00013,14.01792]
[1777383015276,38.11,76117.54,0.03,0.18219,0.00013,14.01792]
[1777383015304,38.11,76117.54,0.03,0.18219,0.00013,14.01792]
[1777383015338,38.11,76117.54,0.03,0.18219,0.00013,14.01792]
[1777383015343,38.11,76117.54,0.03,0.18219,0.00013,14.01792]
[1777383015462,38.11,76117.54,0.03,0.18219,0.00013,14.01792]
[1777383015807,38.11,76114.17,0.03,0.18175,0.00013,13.99612]
[1777383016155,38.11,76114.17,0.03,0.18175,0.00013,13.99612]
[1777383016159,38.11,76114.17,0.03,0.18175,0.00013,13.99612]
[1777383016194,38.11,76114.17,0.03,0.18175,0.00013,13.99612]
[1777383016233,38.11,76116.33,0.03,0.18204,0.00013,14.01017]
[1777383017468,38.11,76116.33,0.03,0.18204,0.00013,14.01017]
[1777383019584,38.11,76121.46,0.03,0.18271,0.00013,14.04343]
[1777383019642,38.11,76121.46,0.03,0.18271,0.00013,14.04343]
[1777383019743,38.11,76145.74,0.03,0.18591,0.00013,14.20069]
[1777383021484,38.11,76145.74,0.03,0.18591,0.00013,14.20082]
[1777383021554,38.11,76145.74,0.03,0.18591,0.00013,14.20082]
[1777383021776,38.11,76145.74,0.03,0.18591,0.00013,14.20082]
[1777383021904,38.11,76145.74,0.03,0.18591,0.00013,14.20082]
[1777383021875,38.11,76140.74,0.03,0.18526,0.00013,14.16865]
[1777383022712,38.11,76140.74,0.03,0.18526,0.00013,14.16865]
[1777383022810,38.11,76140.74,0.03,0.18526,0.00013,14.16865]
[1777383022920,38.11,76121.21,0.03,0.18269,0.00013,14.04245]
[1777383023649,38.11,76121.21,0.03,0.18269,0.00013,14.04245]
[1777383023808,38.11,76121.21,0.03,0.18269,0.00013,14.04245]
[1777383023904,38.11,76113.05,0.03,0.18162,0.00013,13.9896]
[1777383024246,38.11,76113.05,0.03,0.18162,0.00013,13.9896]
[1777383024280,38.11,76113.05,0.03,0.18162,0.00013,13.9896]
[1777383024749,38.11,76113.05,0.03,0.18162,0.00013,13.9896]
[1777383024892,38.11,76113.05,0.03,0.18162,0.00013,13.9896]
[1777383024911,38.11,76127.52,0.03,0.18352,0.00013,14.08327]
[1777383025007,38.11,76127.52,0.03,0.18352,0.00013,14.08327]
[1777383025117,38.11,76127.52,0.03,0.18352,0.00013,14.08327]
[1777383025190,38.11,76127.52,0.03,0.18352,0.00013,14.08327]
[1777383025360,38.11,76127.52,0.03,0.18352,0.00013,14.08327]
[1777383025919,38.11,76139.23,0.03,0.18506,0.00013,14.15923]
[1777383026517,38.11,76139.23,0.03,0.18506,0.00013,14.15923]
[1777383026596,38.11,76153.76,0.03,0.18699,0.00013,14.25334]
[1777383028567,38.12,76149.16,0.03,0.18639,0.00013,14.22383]
[1777383030516,38.12,76146.09,0.03,0.18598,0.00013,14.20402]
[1777383031385,38.12,76146.47,0.03,0.18603,0.00013,14.20654]
[1777383031948,38.12,76148.37,0.03,0.18624,0.00013,14.21384]
[1777383032421,38.12,76148.37,0.03,0.18624,0.00013,14.21384]
[1777383032479,38.12,76147.29,0.03,0.1861,0.00013,14.20694]
[1777383033505,38.12,76147.29,0.03,0.1861,0.00013,14.20694]
[1777383034599,38.12,76148.59,0.03,0.18627,0.00013,14.21541]
[1777383035958,38.12,76142.9,0.03,0.18552,0.00013,14.17877]
[1777383037135,38.12,76136.93,0.03,0.18473,0.00013,14.14026]
[1777383038183,38.12,76136.32,0.03,0.18465,0.00013,14.1363]
[1777383039226,38.12,76135.27,0.03,0.18451,0.00013,14.1295]
[1777383039256,38.12,76135.27,0.03,0.18451,0.00013,14.1295]
[1777383039340,38.12,76135.27,0.03,0.18451,0.00013,14.1295]
[1777383039960,38.12,76123.33,0.03,0.18294,0.00013,14.05225]
[1777383040016,38.12,76123.33,0.03,0.18294,0.00013,14.05225]
[1777383040509,38.12,76123.33,0.03,0.18294,0.00013,14.05225]
[1777383040750,38.12,76117.11,0.03,0.18213,0.00013,14.01197]
[1777383042167,38.12,76117.45,0.03,0.18217,0.00013,14.01426]
[1777383043800,38.12,76115.69,0.03,0.18195,0.00013,14.00297]
[1777383043877,38.12,76115.69,0.03,0.18195,0.00013,14.00297]
[1777383043901,38.12,76112.06,0.03,0.18147,0.00013,13.97945]
[1777383044111,38.12,76112.06,0.03,0.18147,0.00013,13.97945]
[1777383047062,38.12,76103.45,0.03,0.18035,0.00013,13.92383]
[1777383049920,38.12,76104.32,0.03,0.18047,0.00013,13.92958]
[1777383050025,38.12,76104.22,0.03,0.18046,0.00013,13.92913]
[1777383050042,38.12,76104.22,0.03,0.18046,0.00013,13.92913]
[1777383050282,38.12,76104.22,0.03,0.18046,0.00013,13.92913]
[1777383050336,38.12,76104.22,0.03,0.18046,0.00013,13.92913]
[1777383050461,38.12,76104.22,0.03,0.18046,0.00013,13.92913]
[1777383050553,38.12,76104.22,0.03,0.18046,0.00013,13.92913]
[1777383050610,38.12,76104.22,0.03,0.18046,0.00013,13.92913]
[1777383050841,38.12,76100.41,0.03,0.17997,0.00013,13.90455]
[1777383052319,38.12,76099.62,0.03,0.17986,0.00013,13.89943]
[1777383052488,38.12,76099.62,0.03,0.17986,0.00013,13.89943]
[1777383052863,38.12,76099.62,0.03,0.17986,0.00013,13.89943]
[1777383052906,38.12,76099.62,0.03,0.17986,0.00013,13.89943]
[1777383052891,38.12,76078.32,0.03,0.17711,0.00013,13.76125]
[1777383054161,38.12,76077.81,0.03,0.17705,0.00013,13.75794]
[1777383054193,38.12,76077.81,0.03,0.17705,0.00013,13.75794]
[1777383054934,38.12,76068.77,0.03,0.17589,0.00013,13.69919]
[1777383057791,38.12,76063.94,0.03,0.17527,0.00013,13.66785]
[1777383057883,38.12,76063.94,0.03,0.17527,0.00013,13.66785]
[1777383057871,38.12,76062.29,0.03,0.17506,0.00013,13.6573]
[1777383058002,38.12,76062.29,0.03,0.17506,0.00013,13.6573]
[1777383058982,38.12,76078.08,0.03,0.17709,0.00013,13.75997]
[1777383059038,38.12,76078.08,0.03,0.17709,0.00013,13.75997]
[1777383059511,38.12,76078.08,0.03,0.17709,0.00013,13.75997]
[1777383060898,38.12,76095.83,0.03,0.17939,0.00013,13.87565]
[1777383061843,38.12,76095.83,0.03,0.17939,0.00013,13.87565]
[1777383063710,38.12,76088.95,0.03,0.1785,0.00013,13.83135]
[1777383063718,38.12,76088.95,0.03,0.1785,0.00013,13.83135]
[1777383063801,38.12,76089.73,0.03,0.17861,0.00013,13.83661]
[1777383065553,38.12,76079.59,0.03,0.17731,0.00013,13.77099]
[1777383066478,38.12,76079.59,0.03,0.17731,0.00013,13.77099]
[1777383066529,38.12,76079.59,0.03,0.17731,0.00013,13.77099]
[1777383066584,38.12,76069.7,0.03,0.17604,0.00013,13.70704]
[1777383067087,38.12,76069.7,0.03,0.17604,0.00013,13.70704]
[1777383067167,38.12,76069.7,0.03,0.17604,0.00013,13.70704]
[1777383067250,38.12,76069.7,0.03,0.17604,0.00013,13.70704]
[1777383067570,38.13,76069.7,0.03,0.17605,0.00013,13.70735]
[1777383068248,38.13,76069.7,0.03,0.17605,0.00013,13.70735]
[1777383069190,38.13,76071.13,0.03,0.17623,0.00013,13.71663]
[1777383069242,38.13,76071.13,0.03,0.17623,0.00013,13.71663]
[1777383069584,38.13,76071.39,0.03,0.17626,0.00013,13.71832]
[1777383070171,38.13,76071.39,0.03,0.17626,0.00013,13.71832]
[1777383070222,38.13,76071.39,0.03,0.17626,0.00013,13.71832]
[1777383070264,38.13,76071.39,0.03,0.17626,0.00013,13.71832]
[1777383070329,38.13,76071.39,0.03,0.17626,0.00013,13.71832]
[1777383070355,38.13,76071.39,0.03,0.17626,0.00013,13.71832]
[1777383070591,38.14,76079.97,0.03,0.17744,0.00013,13.77744]
[1777383071074,38.14,76079.97,0.03,0.17744,0.00013,13.77744]
[1777383071110,38.14,76079.97,0.03,0.17744,0.00013,13.77744]
[1777383071398,38.14,76079.97,0.03,0.17744,0.00013,13.77744]
[1777383071548,38.14,76079.97,0.03,0.17744,0.00013,13.77744]
[1777383071588,38.14,76079.97,0.03,0.17744,0.00013,13.77744]
[1777383073460,38.15,76079.75,0.03,0.17746,0.00013,13.77879]
[1777383074129,38.15,76073.44,0.03,0.17666,0.00013,13.73798]
[1777383076089,38.15,76073.84,0.03,0.17676,0.00013,13.74335]
[1777383076257,38.15,76073.84,0.03,0.17676,0.00013,13.74335]
[1777383076862,38.15,76073.84,0.03,0.17676,0.00013,13.74335]
[1777383076944,38.15,76081.66,0.03,0.17777,0.00013,13.79419]
[1777383077747,38.15,76081.66,0.03,0.17777,0.00013,13.79419]
[1777383077849,38.15,76083.24,0.03,0.17798,0.00013,13.8045]
[1777383078126,38.15,76083.24,0.03,0.17798,0.00013,13.8045]
[1777383078552,38.15,76083.24,0.03,0.17798,0.00013,13.8045]
[1777383078809,38.15,76083.24,0.03,0.17798,0.00013,13.8045]
[1777383078882,38.15,76083.24,0.03,0.17798,0.00013,13.8045]
[1777383078949,38.15,76083.24,0.03,0.17798,0.00013,13.8045]
[1777383078904,38.16,76085.45,0.03,0.17827,0.00013,13.81905]
[1777383079738,38.16,76100.44,0.03,0.18021,0.00013,13.91639]
[1777383080425,38.16,76100.44,0.03,0.18021,0.00013,13.91639]
[1777383080632,38.16,76100.44,0.03,0.18021,0.00013,13.91639]
[1777383080699,38.16,76097.95,0.03,0.17989,0.00013,13.90026]
[1777383081384,38.16,76097.95,0.03,0.17989,0.00013,13.90026]
[1777383081441,38.16,76097.95,0.03,0.17989,0.00013,13.90026]
[1777383081672,38.16,76097.95,0.03,0.17989,0.00013,13.90026]
[1777383081764,38.16,76097.95,0.03,0.17989,0.00013,13.90026]
[1777383081834,38.16,76091.1,0.03,0.179,0.00013,13.85604]
[1777383082620,38.16,76091.1,0.03,0.179,0.00013,13.85604]
[1777383082863,38.16,76091.1,0.03,0.179,0.00013,13.85604]
[1777383082914,38.16,76077.93,0.03,0.17731,0.00013,13.77079]
[1777383083805,38.16,76077.93,0.03,0.17731,0.00013,13.77079]
[1777383083813,38.16,76068.63,0.03,0.17612,0.00013,13.71053]
[1777383084602,38.16,76068.63,0.03,0.17612,0.00013,13.71053]
[1777383087758,38.16,76057.5,0.03,0.1747,0.00013,13.63852]
[1777383090425,38.16,76055.53,0.03,0.17446,0.00013,13.62648]
[1777383090836,38.16,76054.45,0.03,0.17433,0.00013,13.61963]
[1777383093160,38.16,76055.07,0.03,0.17437,0.00013,13.61894]
[1777383093903,38.16,76052.75,0.03,0.17408,0.00013,13.60406]
[1777383095767,38.16,76043.88,0.03,0.17296,0.00013,13.54678]
[1777383096903,38.16,76043.88,0.03,0.17296,0.00013,13.54678]
[1777383096969,38.16,76042.25,0.03,0.17276,0.00013,13.53639]
[1777383097284,38.16,76042.25,0.03,0.17276,0.00013,13.53639]
[1777383098467,38.17,76042.25,0.03,0.17276,0.00013,13.53658]
[1777383100079,38.17,76035.62,0.03,0.17193,0.00013,13.494]
[1777383100915,38.17,76035.62,0.03,0.17193,0.00013,13.494]
[1777383100925,38.17,76035.62,0.03,0.17193,0.00013,13.494]
[1777383100957,38.17,76038.35,0.03,0.17228,0.00013,13.51185]
[1777383101101,38.17,76038.35,0.03,0.17228,0.00013,13.51185]
[1777383101142,38.17,76038.35,0.03,0.17228,0.00013,13.51185]
[1777383101359,38.17,76038.35,0.03,0.17228,0.00013,13.51185]
[1777383101887,38.17,76051.7,0.03,0.17397,0.00013,13.59882]
[1777383102086,38.17,76051.7,0.03,0.17397,0.00013,13.59882]
[1777383102332,38.17,76051.7,0.03,0.17397,0.00013,13.59882]
[1777383102904,38.17,76051.7,0.03,0.17397,0.00013,13.59882]
[1777383102934,38.17,76051.7,0.03,0.17397,0.00013,13.59882]
[1777383103026,38.17,76071.76,0.03,0.17654,0.00013,13.72927]
[1777383104153,38.17,76071.76,0.03,0.17654,0.00013,13.72934]
[1777383104163,38.17,76071.76,0.03,0.17654,0.00013,13.72934]
[1777383104852,38.17,76071.76,0.03,0.17654,0.00013,13.72934]
[1777383105852,38.17,76067.2,0.03,0.17596,0.00013,13.69975]
[1777383106880,38.17,76055.5,0.03,0.17446,0.00013,13.62384]
[1777383110429,38.17,76061.0,0.03,0.17518,0.00013,13.6602]
[1777383110875,38.17,76063.97,0.03,0.17556,0.00013,13.67977]
[1777383111360,38.17,76063.97,0.03,0.17556,0.00013,13.67977]
[1777383111882,38.17,76067.04,0.03,0.17596,0.00013,13.69995]
[1777383112070,38.17,76067.04,0.03,0.17596,0.00013,13.69995]
[1777383113874,38.17,76065.21,0.03,0.17573,0.00013,13.68811]
[1777383113898,38.17,76065.21,0.03,0.17573,0.00013,13.68811]
[1777383113975,38.17,76048.94,0.03,0.17366,0.00013,13.58262]
[1777383114189,38.17,76048.94,0.03,0.17366,0.00013,13.58262]
[1777383114226,38.17,76048.94,0.03,0.17366,0.00013,13.58262]
[1777383114904,38.17,76048.94,0.03,0.17366,0.00013,13.58278]
[1777383118216,38.17,76055.02,0.03,0.17444,0.00013,13.62266]
[1777383118915,38.17,76055.02,0.03,0.17444,0.00013,13.62266]
[1777383118944,38.18,76049.38,0.03,0.17373,0.00013,13.58616]
[1777383119229,38.18,76049.38,0.03,0.17373,0.00013,13.58616]
[1777383120580,38.18,76044.43,0.03,0.1731,0.00013,13.55418]
[1777383120688,38.18,76044.43,0.03,0.1731,0.00013,13.55418]
[1777383120792,38.18,76044.43,0.03,0.1731,0.00013,13.55418]
[1777383120844,38.18,76044.43,0.03,0.1731,0.00013,13.55418]
[1777383120901,38.18,76044.43,0.03,0.1731,0.00013,13.55418]
[1777383121095,38.18,76041.91,0.03,0.17279,0.00013,13.53802]
[1777383121585,38.18,76041.91,0.03,0.17279,0.00013,13.53802]
[1777383121954,38.18,76041.91,0.03,0.17279,0.00013,13.53825]
[1777383122583,38.18,76041.91,0.03,0.17279,0.00013,13.53825]
[1777383122619,38.18,76041.91,0.03,0.17279,0.00013,13.53825]
[1777383122983,38.18,76045.86,0.03,0.1733,0.00013,13.56411]
[1777383123844,38.18,76045.86,0.03,0.1733,0.00013,13.56411]
[1777383123866,38.18,76045.86,0.03,0.1733,0.00013,13.56411]
[1777383123908,38.18,76045.86,0.03,0.1733,0.00013,13.56411]
[1777383124009,38.18,76038.58,0.03,0.17238,0.00013,13.5171]
[1777383124800,38.18,76038.58,0.03,0.17238,0.00013,13.5171]
[1777383124969,38.18,76038.58,0.03,0.17238,0.00013,13.5171]
[1777383125022,38.18,76046.03,0.03,0.17333,0.00013,13.56574]
[1777383125304,38.18,76046.03,0.03,0.17333,0.00013,13.56574]
[1777383125464,38.18,76046.03,0.03,0.17333,0.00013,13.56574]
[1777383125504,38.18,76046.03,0.03,0.17333,0.00013,13.56574]
[1777383125993,38.18,76046.03,0.03,0.17334,0.00013,13.56608]
[1777383126355,38.18,76046.03,0.03,0.17334,0.00013,13.56608]
[1777383126382,38.18,76046.03,0.03,0.17334,0.00013,13.56608]
[1777383127000,38.18,76064.44,0.03,0.17569,0.00013,13.68586]
[1777383127171,38.18,76064.44,0.03,0.17569,0.00013,13.68586]
[1777383128038,38.18,76065.75,0.03,0.17586,0.00013,13.69462]
[1777383129855,38.18,76061.5,0.03,0.17532,0.00013,13.6671]
[1777383129868,38.18,76061.5,0.03,0.17532,0.00013,13.6671]
[1777383130017,38.18,76061.5,0.03,0.17532,0.00013,13.6671]
[1777383130048,38.18,76051.09,0.03,0.17399,0.00013,13.59965]
[1777383131059,38.18,76051.09,0.03,0.174,0.00013,13.59977]
[1777383131875,38.18,76051.09,0.03,0.174,0.00013,13.59977]
[1777383131901,38.18,76051.09,0.03,0.174,0.00013,13.59977]
[1777383132046,38.18,76045.79,0.03,0.17333,0.00013,13.56552]
[1777383132694,38.18,76045.79,0.03,0.17333,0.00013,13.56552]
[1777383132771,38.18,76045.79,0.03,0.17333,0.00013,13.56552]
[1777383133052,38.18,76049.4,0.03,0.17379,0.00013,13.58912]
[1777383134717,38.18,76055.07,0.03,0.17451,0.00013,13.62603]
[1777383134773,38.18,76055.07,0.03,0.17451,0.00013,13.62603]
[1777383135067,38.18,76058.78,0.03,0.17498,0.00013,13.65018]
[1777383135214,38.18,76058.78,0.03,0.17498,0.00013,13.65018]
[1777383136842,38.18,76054.42,0.03,0.17443,0.00013,13.622]
[1777383138969,38.19,76049.28,0.03,0.17378,0.00013,13.5888]
[1777383139001,38.19,76049.28,0.03,0.17378,0.00013,13.5888]
[1777383139043,38.19,76047.87,0.03,0.17361,0.00013,13.57998]
[1777383140026,38.19,76047.87,0.03,0.17361,0.00013,13.57998]
[1777383140043,38.19,76047.87,0.03,0.17361,0.00013,13.57998]
[1777383140036,38.19,76048.65,0.03,0.17371,0.00013,13.58522]
[1777383140828,38.19,76048.65,0.03,0.17371,0.00013,13.58522]
[1777383140841,38.19,76065.06,0.03,0.17581,0.00013,13.69198]
[1777383141113,38.19,76065.06,0.03,0.17581,0.00013,13.69198]
[1777383141800,38.19,76065.06,0.03,0.17581,0.00013,13.69198]
[1777383141836,38.19,76067.91,0.03,0.17618,0.00013,13.71071]
[1777383143556,38.19,76067.91,0.03,0.17618,0.00013,13.71071]
[1777383143618,38.19,76067.91,0.03,0.17618,0.00013,13.71071]
[1777383144014,38.19,76067.91,0.03,0.17618,0.00013,13.71071]
[1777383144070,38.19,76068.53,0.03,0.17626,0.00013,13.71469]
[1777383147325,38.19,76067.62,0.03,0.17614,0.00013,13.70877]
[1777383147884,38.19,76067.96,0.03,0.17618,0.00013,13.71082]
[1777383148856,38.19,76067.96,0.03,0.17618,0.00013,13.71082]
[1777383148875,38.19,76067.96,0.03,0.17618,0.00013,13.71082]
[1777383149082,38.19,76072.06,0.03,0.1767,0.00013,13.73735]
[1777383150398,38.19,76072.06,0.03,0.1767,0.00013,13.73735]
[1777383150463,38.19,76072.06,0.03,0.1767,0.00013,13.73735]
[1777383150537,38.19,76072.06,0.03,0.1767,0.00013,13.73735]
[1777383150719,38.19,76070.86,0.03,0.17655,0.00013,13.72953]
[1777383152016,38.19,76070.86,0.03,0.17655,0.00013,13.72953]
[1777383152044,38.19,76084.15,0.03,0.17821,0.00013,13.81042]
[1777383152162,38.19,76084.15,0.03,0.17821,0.00013,13.81042]
[1777383152414,38.19,76084.15,0.03,0.17821,0.00013,13.81042]
[1777383152678,38.19,76084.15,0.03,0.17821,0.00013,13.81042]
[1777383152922,38.19,76084.15,0.03,0.17821,0.00013,13.81042]
[1777383152947,38.19,76084.15,0.03,0.17821,0.00013,13.81042]
[1777383152997,38.19,76093.47,0.03,0.17941,0.00013,13.87088]
[1777383153229,38.19,76112.77,0.03,0.18192,0.00013,13.99575]
[1777383155664,38.19,76117.33,0.03,0.18251,0.00013,14.02508]
[1777383155985,38.19,76117.33,0.03,0.18251,0.00013,14.02508]
[1777383156188,38.19,76121.2,0.03,0.18302,0.00013,14.05017]
[1777383156673,38.19,76121.2,0.03,0.18302,0.00013,14.05017]
[1777383156755,38.19,76133.47,0.03,0.18463,0.00013,14.12941]
[1777383157745,38.19,76133.47,0.03,0.18463,0.00013,14.12941]
[1777383157820,38.19,76133.47,0.03,0.18463,0.00013,14.12941]
[1777383158029,38.19,76142.26,0.03,0.18579,0.00013,14.18602]
[1777383158888,38.19,76142.26,0.03,0.18579,0.00013,14.18602]
[1777383159053,38.19,76151.09,0.03,0.18696,0.00013,14.24281]
[1777383159265,38.19,76151.09,0.03,0.18696,0.00013,14.24281]
[1777383160082,38.19,76151.09,0.03,0.18696,0.00013,14.24281]
[1777383160683,38.19,76160.24,0.03,0.18818,0.00013,14.30174]
[1777383161144,38.19,76160.24,0.03,0.18818,0.00013,14.30174]
[1777383161656,38.19,76160.24,0.03,0.18818,0.00013,14.30174]
[1777383161889,38.19,76160.24,0.03,0.18818,0.00013,14.30174]
[1777383162468,38.19,76154.15,0.03,0.18736,0.00013,14.26233]
[1777383164670,38.19,76151.14,0.03,0.18696,0.00013,14.2428]
[1777383165256,38.18,76154.62,0.03,0.18741,0.00013,14.26491]
[1777383165289,38.18,76152.22,0.03,0.1871,0.00013,14.24945]
[1777383167109,38.18,76152.22,0.03,0.1871,0.00013,14.24945]
[1777383167172,38.18,76152.29,0.03,0.1871,0.00013,14.24975]
[1777383167250,38.18,76152.29,0.03,0.1871,0.00013,14.24975]
[1777383167590,38.18,76152.29,0.03,0.1871,0.00013,14.24975]
[1777383173338,38.18,76153.69,0.03,0.18726,0.00013,14.25772]
[1777383175715,38.18,76155.17,0.03,0.18746,0.00013,14.26709]
[1777383175720,38.18,76155.17,0.03,0.18746,0.00013,14.26709]
[1777383175811,38.18,76156.21,0.03,0.18759,0.00013,14.27348]
[1777383176156,38.18,76156.21,0.03,0.18759,0.00013,14.27348]
[1777383176502,38.18,76156.21,0.03,0.18759,0.00013,14.27348]
[1777383177328,38.18,76160.15,0.03,0.18811,0.00013,14.29885]
[1777383178912,38.18,76160.31,0.03,0.18814,0.00013,14.29985]
[1777383178976,38.18,76168.44,0.03,0.18922,0.00013,14.35203]
[1777383179621,38.18,76168.44,0.03,0.18922,0.00013,14.35203]
[1777383180552,38.18,76173.27,0.03,0.18986,0.00013,14.38295]
[1777383180583,38.18,76173.27,0.03,0.18986,0.00013,14.38295]
[1777383181051,38.18,76174.21,0.03,0.18998,0.00013,14.38885]
[1777383181507,38.18,76174.21,0.03,0.18998,0.00013,14.38885]
[1777383181648,38.18,76174.21,0.03,0.18998,0.00013,14.38885]
[1777383182016,38.18,76189.57,0.03,0.19205,0.00013,14.48752]
[1777383182216,38.18,76189.57,0.03,0.19205,0.00013,14.48752]
[1777383182574,38.18,76189.57,0.03,0.19205,0.00013,14.48752]
[1777383183011,38.18,76189.57,0.03,0.19205,0.00013,14.48752]
[1777383183055,38.18,76202.88,0.03,0.19384,0.00014,14.57261]
[1777383183529,38.18,76202.88,0.03,0.19384,0.00014,14.57261]
[1777383183661,38.18,76202.88,0.03,0.19384,0.00014,14.57261]
[1777383183728,38.18,76216.88,0.03,0.19574,0.00014,14.66203]
[1777383184887,38.18,76216.88,0.03,0.19574,0.00014,14.66203]
[1777383185095,38.18,76216.88,0.03,0.19574,0.00014,14.66203]
[1777383185120,38.18,76213.83,0.03,0.19533,0.00014,14.64236]
[1777383185922,38.18,76213.83,0.03,0.19533,0.00014,14.64236]
[1777383186423,38.17,76208.37,0.03,0.19458,0.00014,14.60726]
[1777383186488,38.17,76197.65,0.03,0.19306,0.00014,14.53574]
[1777383187748,38.17,76197.65,0.03,0.19306,0.00014,14.53574]
[1777383187979,38.17,76197.65,0.03,0.19306,0.00014,14.53574]
[1777383188157,38.16,76191.45,0.03,0.19217,0.00014,14.49329]
[1777383188243,38.16,76191.45,0.03,0.19217,0.00014,14.49329]
[1777383188766,38.16,76189.59,0.03,0.19192,0.00013,14.48134]
[1777383193584,38.15,76181.43,0.03,0.19079,0.00013,14.42763]
[1777383199542,38.15,76181.23,0.03,0.19073,0.00013,14.42504]
[1777383201546,38.15,76179.63,0.03,0.19051,0.00013,14.41434]
[1777383202110,38.15,76184.31,0.03,0.19113,0.00013,14.44422]
[1777383202629,38.15,76184.31,0.03,0.19113,0.00013,14.44422]
[1777383202835,38.15,76184.31,0.03,0.19113,0.00013,14.44422]
[1777383202937,38.14,76184.32,0.03,0.19113,0.00013,14.44404]
[1777383203288,38.14,76184.32,0.03,0.19113,0.00013,14.44404]
[1777383203639,38.14,76184.32,0.03,0.19113,0.00013,14.44404]
[1777383203654,38.14,76184.32,0.03,0.19113,0.00013,14.44404]
[1777383203940,38.14,76184.32,0.03,0.19113,0.00013,14.44404]
[1777383204022,38.14,76182.53,0.03,0.19088,0.00013,14.43229]
[1777383207936,38.14,76174.67,0.03,0.18981,0.00013,14.38085]
[1777383209714,38.14,76173.79,0.03,0.18969,0.00013,14.37501]
[1777383209716,38.14,76171.67,0.03,0.1894,0.00013,14.36137]
[1777383212218,38.14,76172.61,0.03,0.18948,0.00013,14.36203]
[1777383212310,38.14,76172.61,0.03,0.18948,0.00013,14.36203]
[1777383214816,38.14,76173.37,0.03,0.18957,0.00013,14.3666]
[1777383216727,38.14,76170.03,0.03,0.18911,0.00013,14.34467]
[1777383218674,38.14,76168.05,0.03,0.18885,0.00013,14.33179]
[1777383218738,38.14,76163.6,0.03,0.18825,0.00013,14.30286]
[1777383224433,38.13,76167.77,0.03,0.18878,0.00013,14.32863]
[1777383225168,38.13,76167.77,0.03,0.18878,0.00013,14.32863]
[1777383225171,38.13,76156.42,0.03,0.18726,0.00013,14.25523]
[1777383225971,38.13,76136.17,0.03,0.18457,0.00013,14.12422]
[1777383226349,38.13,76136.17,0.03,0.18457,0.00013,14.12422]
[1777383226967,38.13,76136.17,0.03,0.18457,0.00013,14.12422]
[1777383227375,38.13,76132.91,0.03,0.18414,0.00013,14.10284]
[1777383227854,38.13,76132.91,0.03,0.18414,0.00013,14.10284]
[1777383227948,38.13,76133.37,0.03,0.18419,0.00013,14.10567]
[1777383229302,38.13,76134.92,0.03,0.1844,0.00013,14.11557]
[1777383229755,38.13,76134.92,0.03,0.18439,0.00013,14.11545]
[1777383232029,38.13,76136.4,0.03,0.18459,0.00013,14.12487]
[1777383232072,38.13,76136.4,0.03,0.18459,0.00013,14.12487]
[1777383232099,38.13,76136.4,0.03,0.18459,0.00013,14.12487]
[1777383232107,38.13,76136.4,0.03,0.18459,0.00013,14.12487]
[1777383232123,38.13,76136.4,0.03,0.18459,0.00013,14.12487]
[1777383232151,38.13,76136.4,0.03,0.18459,0.00013,14.12487]
[1777383232130,38.13,76139.62,0.03,0.18501,0.00013,14.14555]
[1777383233783,38.13,76147.87,0.03,0.18609,0.00013,14.19852]
[1777383236796,38.12,76148.83,0.03,0.18621,0.00013,14.20422]
[1777383236838,38.12,76148.83,0.03,0.18621,0.00013,14.20422]
[1777383236859,38.12,76159.25,0.03,0.18759,0.00013,14.27121]
[1777383237273,38.12,76159.25,0.03,0.18759,0.00013,14.27121]
[1777383237823,38.12,76159.35,0.03,0.1876,0.00013,14.2716]
[1777383241617,38.12,76165.48,0.03,0.18841,0.00013,14.311]
[1777383241799,38.12,76165.48,0.03,0.18841,0.00013,14.311]
[1777383241851,38.12,76165.31,0.03,0.18839,0.00013,14.30984]
[1777383242944,38.12,76165.31,0.03,0.18839,0.00013,14.30984]
[1777383242951,38.12,76165.31,0.03,0.18839,0.00013,14.30984]
[1777383243126,38.12,76155.09,0.03,0.18702,0.00013,14.24386]
[1777383244873,38.12,76137.18,0.03,0.18464,0.00013,14.12767]
[1777383246021,38.12,76137.18,0.03,0.18464,0.00013,14.12767]
[1777383246043,38.12,76137.18,0.03,0.18464,0.00013,14.12767]
[1777383246090,38.12,76133.41,0.03,0.18414,0.00013,14.10313]
[1777383247815,38.12,76133.41,0.03,0.18414,0.00013,14.10298]
[1777383247916,38.12,76138.99,0.03,0.18487,0.00013,14.13892]
[1777383248336,38.12,76138.99,0.03,0.18487,0.00013,14.13892]
[1777383248909,38.12,76138.99,0.03,0.18487,0.00013,14.13892]
[1777383249745,38.12,76142.61,0.03,0.18535,0.00013,14.16218]
[1777383250684,38.12,76142.61,0.03,0.18534,0.00013,14.16201]
[1777383252423,38.12,76143.36,0.03,0.18543,0.00013,14.16642]
[1777383253520,38.12,76142.9,0.03,0.18537,0.00013,14.16324]
[1777383258971,38.11,76133.44,0.03,0.18409,0.00013,14.10095]
[1777383260789,38.11,76133.26,0.03,0.18407,0.00013,14.09966]
[1777383260986,38.11,76134.27,0.03,0.1842,0.00013,14.10607]
[1777383262486,38.11,76134.97,0.03,0.18429,0.00013,14.11047]
[1777383263000,38.11,76138.36,0.03,0.18473,0.00013,14.13226]
[1777383264836,38.11,76140.15,0.03,0.18497,0.00013,14.14367]
[1777383265471,38.11,76138.79,0.03,0.18478,0.00013,14.1347]
[1777383266228,38.11,76148.8,0.03,0.1861,0.00013,14.19923]
[1777383269469,38.11,76152.7,0.03,0.18661,0.00013,14.22376]
[1777383269519,38.11,76152.7,0.03,0.18661,0.00013,14.22376]
[1777383270049,38.11,76151.04,0.03,0.18638,0.00013,14.21277]
[1777383270558,38.11,76151.04,0.03,0.18638,0.00013,14.21277]
[1777383271761,38.1,76149.3,0.03,0.1861,0.00013,14.19621]
[1777383271801,38.1,76149.3,0.03,0.1861,0.00013,14.19621]
[1777383272116,38.1,76149.3,0.03,0.1861,0.00013,14.19621]
[1777383272173,38.1,76149.3,0.03,0.1861,0.00013,14.19621]
[1777383272214,38.1,76164.42,0.03,0.1881,0.00013,14.29358]
[1777383274077,38.1,76176.68,0.03,0.18974,0.00013,14.37236]
[1777383274329,38.1,76176.68,0.03,0.18974,0.00013,14.37236]
[1777383274360,38.1,76176.68,0.03,0.18974,0.00013,14.37236]
[1777383276040,38.1,76178.54,0.03,0.18999,0.00013,14.38422]
[1777383278569,38.1,76180.81,0.03,0.19028,0.00013,14.39842]
[1777383280585,38.1,76178.33,0.03,0.18994,0.00013,14.38212]
[1777383281125,38.1,76179.37,0.03,0.19008,0.00013,14.38867]
[1777383281493,38.1,76179.37,0.03,0.19008,0.00013,14.38867]
[1777383281730,38.1,76179.37,0.03,0.19008,0.00013,14.38867]
[1777383282060,38.1,76179.37,0.03,0.19008,0.00013,14.38867]
[1777383283059,38.1,76179.21,0.03,0.19006,0.00013,14.38748]
[1777383283108,38.1,76179.21,0.03,0.19006,0.00013,14.38748]
[1777383284147,38.1,76169.59,0.03,0.18876,0.00013,14.32518]
[1777383289183,38.09,76170.34,0.03,0.18884,0.00013,14.32899]
[1777383289796,38.09,76170.34,0.03,0.18884,0.00013,14.32899]
[1777383289802,38.09,76170.34,0.03,0.18884,0.00013,14.32899]
[1777383289820,38.09,76170.34,0.03,0.18884,0.00013,14.32899]
[1777383290189,38.09,76170.66,0.03,0.18887,0.00013,14.33081]
[1777383290582,38.09,76170.66,0.03,0.18887,0.00013,14.33081]
[1777383290825,38.09,76170.66,0.03,0.18887,0.00013,14.33081]
[1777383291196,38.09,76167.15,0.03,0.1884,0.00013,14.30792]
[1777383292207,38.09,76154.9,0.03,0.18676,0.00013,14.22846]
[1777383294756,38.09,76149.91,0.03,0.18608,0.00013,14.19566]
[1777383296929,38.09,76152.19,0.03,0.18638,0.00013,14.20988]
[1777383297063,38.09,76152.19,0.03,0.18638,0.00013,14.20988]
[1777383297814,38.09,76152.38,0.03,0.18639,0.00013,14.21082]
[1777383298168,38.09,76152.38,0.03,0.18639,0.00013,14.21082]
[1777383298259,38.09,76152.38,0.03,0.18639,0.00013,14.21082]
[1777383298258,38.09,76150.1,0.03,0.18609,0.00013,14.19581]
[1777383298602,38.09,76150.1,0.03,0.18609,0.00013,14.19581]
[1777383300481,38.08,76146.56,0.03,0.1856,0.00013,14.17237]
[1777383300654,38.08,76146.56,0.03,0.1856,0.00013,14.17237]
[1777383300815,38.08,76146.56,0.03,0.1856,0.00013,14.17237]
[1777383301267,38.08,76146.22,0.03,0.18555,0.00013,14.16992]
[1777383301474,38.08,76146.22,0.03,0.18555,0.00013,14.16992]
[1777383302278,38.08,76142.45,0.03,0.18505,0.00013,14.14529]
[1777383303202,38.08,76142.45,0.03,0.18505,0.00013,14.14529]
[1777383305293,38.08,76146.75,0.03,0.18561,0.00013,14.17266]
[1777383305816,38.08,76148.39,0.03,0.18582,0.00013,14.18302]
[1777383306654,38.08,76148.83,0.03,0.18588,0.00013,14.18562]
[1777383306742,38.08,76148.83,0.03,0.18588,0.00013,14.18562]
[1777383307308,38.08,76147.94,0.03,0.18575,0.00013,14.17961]
[1777383307586,38.08,76147.94,0.03,0.18575,0.00013,14.17961]
[1777383307986,38.08,76147.94,0.03,0.18575,0.00013,14.17961]
[1777383308314,38.08,76143.05,0.03,0.1851,0.00013,14.14774]
[1777383309047,38.08,76139.04,0.03,0.18456,0.00013,14.12158]
[1777383310334,38.08,76138.69,0.03,0.18452,0.00013,14.11932]
[1777383310350,38.08,76134.08,0.03,0.18391,0.00013,14.0893]
[1777383312432,38.08,76139.43,0.03,0.18461,0.00013,14.1237]
[1777383312493,38.08,76139.43,0.03,0.18461,0.00013,14.1237]
[1777383312668,38.08,76139.43,0.03,0.18461,0.00013,14.1237]
[1777383314310,38.08,76144.04,0.03,0.18521,0.00013,14.15335]
[1777383314572,38.08,76150.86,0.03,0.18611,0.00013,14.19725]
[1777383314663,38.07,76156.0,0.03,0.18679,0.00013,14.23021]
[1777383315387,38.07,76156.0,0.03,0.18679,0.00013,14.23021]
[1777383315402,38.07,76156.0,0.03,0.18679,0.00013,14.23021]
[1777383315969,38.07,76156.0,0.03,0.18679,0.00013,14.23021]
[1777383316070,38.07,76157.2,0.03,0.18695,0.00013,14.23794]
[1777383316394,38.07,76157.2,0.03,0.18695,0.00013,14.23794]
[1777383318392,38.07,76143.25,0.03,0.18509,0.00013,14.14731]
[1777383321109,38.07,76140.2,0.03,0.18468,0.00013,14.12718]
[1777383321203,38.07,76138.6,0.03,0.18446,0.00013,14.11665]
[1777383326448,38.07,76140.98,0.03,0.18475,0.00013,14.13095]
[1777383330144,38.07,76141.95,0.03,0.18487,0.00013,14.13682]
[1777383330197,38.07,76141.95,0.03,0.18487,0.00013,14.13682]
[1777383330692,38.07,76140.44,0.03,0.18467,0.00013,14.12684]
[1777383330810,38.07,76140.44,0.03,0.18467,0.00013,14.12684]
[1777383330896,38.06,76147.57,0.03,0.18561,0.00013,14.1728]
[1777383332244,38.06,76147.57,0.03,0.18561,0.00013,14.1728]
[1777383332082,38.06,76157.53,0.03,0.18688,0.00013,14.23188]
[1777383332985,38.06,76157.53,0.03,0.18688,0.00013,14.23188]
[1777383333018,38.06,76157.53,0.03,0.18688,0.00013,14.23188]
[1777383333031,38.06,76157.53,0.03,0.18688,0.00013,14.23188]
[1777383333175,38.06,76157.53,0.03,0.18688,0.00013,14.23188]
[1777383333207,38.06,76158.68,0.03,0.18703,0.00013,14.23911]
[1777383334653,38.06,76156.03,0.03,0.18667,0.00013,14.22165]
[1777383335237,38.06,76156.03,0.03,0.18667,0.00013,14.22165]
[1777383335287,38.06,76155.1,0.03,0.18654,0.00013,14.21534]
[1777383335494,38.06,76155.1,0.03,0.18654,0.00013,14.21534]
[1777383335537,38.06,76155.1,0.03,0.18654,0.00013,14.21534]
[1777383335566,38.06,76155.1,0.03,0.18654,0.00013,14.21534]
[1777383335746,38.06,76155.1,0.03,0.18654,0.00013,14.21534]
[1777383336290,38.06,76155.1,0.03,0.18654,0.00013,14.21534]
[1777383336316,38.06,76162.49,0.03,0.18752,0.00013,14.26282]
[1777383337045,38.06,76175.59,0.03,0.18927,0.00013,14.34734]
[1777383337889,38.06,76183.58,0.03,0.19034,0.00013,14.3987]
[1777383342060,38.06,76184.34,0.03,0.19043,0.00013,14.40288]
[1777383342214,38.06,76184.34,0.03,0.19043,0.00013,14.40288]
[1777383342270,38.06,76192.13,0.03,0.19147,0.00014,14.45284]
[1777383344181,38.05,76203.2,0.03,0.19296,0.00014,14.52346]
[1777383344613,38.05,76203.2,0.03,0.19296,0.00014,14.52346]
[1777383344648,38.05,76203.2,0.03,0.19296,0.00014,14.52346]
[1777383345360,38.05,76210.49,0.03,0.19394,0.00014,14.56996]
[1777383347880,38.05,76222.77,0.03,0.19559,0.00014,14.64766]
[1777383350713,38.05,76222.77,0.03,0.19558,0.00014,14.64705]
[1777383351233,38.05,76222.77,0.03,0.19558,0.00014,14.64705]
[1777383353411,38.04,76224.35,0.03,0.19578,0.00014,14.65644]
[1777383353517,38.04,76224.78,0.03,0.19583,0.00014,14.6589]
[1777383353556,38.04,76224.78,0.03,0.19583,0.00014,14.6589]
[1777383353725,38.04,76224.78,0.03,0.19583,0.00014,14.6589]
[1777383354032,38.04,76224.78,0.03,0.19583,0.00014,14.6589]
[1777383354205,38.04,76235.48,0.03,0.19729,0.00014,14.72719]
[1777383356064,38.04,76235.48,0.03,0.19729,0.00014,14.727]
[1777383356280,38.04,76235.48,0.03,0.19729,0.00014,14.727]
[1777383356301,38.04,76235.48,0.03,0.19729,0.00014,14.727]
[1777383356344,38.04,76240.41,0.03,0.19796,0.00014,14.75833]
[1777383357779,38.04,76227.66,0.03,0.1962,0.00014,14.67604]
[1777383360695,38.03,76218.74,0.03,0.19495,0.00014,14.61761]
[1777383361783,38.03,76218.74,0.03,0.19495,0.00014,14.61761]
[1777383361791,38.03,76218.74,0.03,0.19495,0.00014,14.61761]
[1777383362183,38.03,76218.38,0.03,0.19489,0.00014,14.61491]
[1777383364075,38.03,76204.35,0.03,0.19296,0.00014,14.52391]
[1777383365748,38.03,76199.72,0.03,0.19233,0.00014,14.49376]
[1777383366173,38.03,76199.72,0.03,0.19233,0.00014,14.49376]
[1777383366238,38.03,76200.57,0.03,0.19244,0.00014,14.49895]
[1777383366831,38.03,76200.57,0.03,0.19244,0.00014,14.49895]
[1777383367090,38.03,76200.57,0.03,0.19244,0.00014,14.49895]
[1777383367101,38.03,76200.57,0.03,0.19244,0.00014,14.49895]
[1777383367191,38.03,76192.7,0.03,0.19137,0.00014,14.448]
[1777383367959,38.03,76192.7,0.03,0.19137,0.00014,14.448]
[1777383368056,38.03,76192.7,0.03,0.19137,0.00014,14.448]
[1777383368194,38.03,76187.91,0.03,0.19071,0.00013,14.41686]
[1777383369729,38.03,76193.72,0.03,0.19149,0.00014,14.45397]
[1777383369780,38.03,76193.29,0.03,0.19143,0.00014,14.45104]
[1777383371149,38.03,76193.29,0.03,0.19143,0.00014,14.45104]
[1777383371687,38.02,76190.17,0.03,0.191,0.00014,14.43072]
[1777383371778,38.02,76190.17,0.03,0.191,0.00014,14.43072]
[1777383372033,38.02,76190.17,0.03,0.191,0.00014,14.43072]
[1777383372109,38.02,76190.17,0.03,0.191,0.00014,14.43072]
[1777383372255,38.02,76183.33,0.03,0.19008,0.00013,14.3864]
[1777383373614,38.02,76183.15,0.03,0.19005,0.00013,14.38505]
[1777383373780,38.02,76183.15,0.03,0.19005,0.00013,14.38505]
[1777383373797,38.02,76183.15,0.03,0.19005,0.00013,14.38505]
[1777383375670,38.02,76185.58,0.03,0.19037,0.00013,14.40041]
[1777383375824,38.02,76174.33,0.03,0.18885,0.00013,14.32762]
[1777383377195,38.02,76174.33,0.03,0.18885,0.00013,14.32762]
[1777383377337,38.02,76175.65,0.03,0.18902,0.00013,14.33591]
[1777383381276,38.02,76179.53,0.03,0.18953,0.00013,14.36022]
[1777383381770,38.02,76179.21,0.03,0.18948,0.00013,14.35789]
[1777383384938,38.01,76179.4,0.03,0.18949,0.00013,14.35829]
[1777383384951,38.01,76179.4,0.03,0.18949,0.00013,14.35829]
[1777383385377,38.01,76179.4,0.03,0.18949,0.00013,14.35829]
[1777383386019,38.01,76180.57,0.03,0.18964,0.00013,14.36559]
[1777383386082,38.01,76180.57,0.03,0.18964,0.00013,14.36559]
[1777383386108,38.01,76181.35,0.03,0.18974,0.00013,14.37035]
[1777383387276,38.01,76191.81,0.03,0.19115,0.00014,14.43774]
[1777383392396,38.01,76199.08,0.03,0.19206,0.00014,14.47847]
[1777383393064,38.01,76199.08,0.03,0.19206,0.00014,14.47847]
[1777383393080,38.01,76199.08,0.03,0.19206,0.00014,14.47847]
[1777383398985,38.0,76207.39,0.03,0.19315,0.00014,14.53006]
[1777383399896,38.0,76207.39,0.03,0.19315,0.00014,14.53006]
[1777383400221,38.0,76213.74,0.03,0.19401,0.00014,14.57064]
[1777383400443,38.0,76213.74,0.03,0.19401,0.00014,14.57064]
[1777383400465,38.0,76213.74,0.03,0.19401,0.00014,14.57064]
[1777383400999,38.0,76213.74,0.03,0.194,0.00014,14.57034]
[1777383401972,38.0,76213.74,0.03,0.194,0.00014,14.57034]
[1777383402173,38.0,76230.21,0.03,0.19625,0.00014,14.67615]
[1777383403624,38.0,76230.46,0.03,0.19628,0.00014,14.67761]
[1777383403710,38.0,76230.46,0.03,0.19628,0.00014,14.67761]
[1777383404021,38.0,76228.89,0.03,0.19606,0.00014,14.6672]
[1777383406267,38.0,76225.39,0.03,0.19557,0.00014,14.6444]
[1777383408155,37.99,76219.63,0.03,0.19477,0.00014,14.60658]
[1777383408183,37.99,76230.64,0.03,0.19627,0.00014,14.67696]
[1777383411070,37.99,76238.67,0.03,0.19735,0.00014,14.72744]
[1777383416104,37.99,76236.08,0.03,0.19697,0.00014,14.70982]
[1777383418600,37.99,76236.0,0.03,0.19695,0.00014,14.70888]
[1777383418615,37.99,76236.0,0.03,0.19695,0.00014,14.70888]
[1777383419127,37.98,76236.05,0.03,0.19695,0.00014,14.70899]
[1777383421509,37.98,76240.93,0.03,0.19762,0.00014,14.73985]
[1777383422251,37.98,76240.93,0.03,0.19762,0.00014,14.73985]
[1777383422342,37.98,76249.38,0.03,0.19878,0.00014,14.79377]
[1777383422915,37.98,76249.38,0.03,0.19878,0.00014,14.79377]
[1777383424329,37.98,76249.38,0.03,0.19877,0.00014,14.79348]
[1777383424547,37.98,76244.54,0.03,0.1981,0.00014,14.76213]
[1777383425606,37.98,76244.86,0.03,0.19813,0.00014,14.76384]
[1777383425720,37.98,76244.86,0.03,0.19813,0.00014,14.76384]
[1777383425801,37.98,76244.86,0.03,0.19813,0.00014,14.76384]
[1777383426176,37.98,76251.66,0.03,0.19907,0.00014,14.80711]
[1777383427331,37.98,76270.12,0.03,0.20163,0.00014,14.92495]
[1777383429064,37.98,76274.93,0.03,0.20229,0.00014,14.95539]
[1777383429112,37.98,76274.93,0.03,0.20229,0.00014,14.95539]
[1777383430597,37.97,76283.31,0.03,0.20346,0.00014,15.00843]
[1777383430673,37.97,76283.31,0.03,0.20346,0.00014,15.00843]
[1777383430698,37.97,76283.31,0.03,0.20346,0.00014,15.00843]
[1777383430731,37.97,76283.31,0.03,0.20346,0.00014,15.00843]
[1777383431427,37.97,76283.31,0.03,0.20346,0.00014,15.00843]
[1777383432217,37.97,76291.94,0.03,0.20466,0.00014,15.06288]
[1777383433186,37.97,76291.94,0.03,0.20466,0.00014,15.06288]
[1777383433224,37.97,76291.94,0.03,0.20466,0.00014,15.06288]
[1777383433273,37.97,76301.2,0.03,0.20596,0.00014,15.12145]
[1777383434082,37.97,76301.2,0.03,0.20596,0.00014,15.12145]
[1777383434246,37.97,76301.2,0.03,0.20595,0.00014,15.12109]
[1777383437370,37.97,76293.87,0.03,0.20489,0.00014,15.07334]
[1777383438044,37.97,76293.87,0.03,0.20489,0.00014,15.07334]
[1777383438155,37.97,76293.87,0.03,0.20489,0.00014,15.07334]
[1777383438262,37.97,76293.87,0.03,0.20489,0.00014,15.07334]
[1777383438304,37.97,76293.87,0.03,0.20489,0.00014,15.07334]
[1777383438655,37.95,76295.18,0.03,0.20499,0.00014,15.07805]
[1777383442302,37.95,76303.13,0.03,0.20609,0.00014,15.12724]
[1777383442865,37.95,76303.13,0.03,0.20609,0.00014,15.12724]
[1777383443678,37.95,76298.49,0.03,0.20542,0.00014,15.09735]
[1777383444420,37.95,76298.49,0.03,0.20542,0.00014,15.09735]
[1777383444508,37.95,76294.38,0.03,0.20483,0.00014,15.07085]
[1777383446452,37.94,76296.53,0.03,0.20513,0.00014,15.08423]
[1777383447653,37.94,76297.49,0.03,0.20525,0.00014,15.08967]
[1777383448354,37.94,76290.32,0.03,0.20423,0.00014,15.04368]
[1777383450685,37.94,76283.93,0.03,0.20332,0.00014,15.00244]
[1777383450779,37.94,76283.93,0.03,0.20332,0.00014,15.00244]
[1777383451366,37.94,76280.82,0.03,0.20283,0.00014,14.97732]
[1777383453379,37.94,76263.78,0.03,0.20044,0.00014,14.86779]
[1777383453830,37.94,76263.78,0.03,0.20044,0.00014,14.86779]
[1777383453995,37.94,76263.78,0.03,0.20044,0.00014,14.86779]
[1777383454099,37.94,76263.78,0.03,0.20044,0.00014,14.86779]
[1777383454387,37.93,76264.67,0.03,0.20055,0.00014,14.87314]
[1777383454553,37.93,76264.67,0.03,0.20055,0.00014,14.87314]
[1777383455395,37.93,76280.56,0.03,0.20277,0.00014,14.9744]
[1777383456934,37.93,76285.99,0.03,0.20353,0.00014,15.00887]
[1777383458275,37.93,76283.23,0.03,0.20313,0.00014,14.99102]
[1777383458649,37.93,76283.86,0.03,0.20322,0.00014,14.99484]
[1777383458688,37.93,76283.86,0.03,0.20322,0.00014,14.99484]
[1777383459009,37.93,76283.86,0.03,0.20322,0.00014,14.99484]
[1777383459674,37.93,76284.76,0.03,0.20334,0.00014,15.00037]
[1777383461705,37.93,76284.62,0.03,0.20331,0.00014,14.99902]
[1777383462073,37.93,76284.62,0.03,0.20331,0.00014,14.99902]
[1777383463084,37.93,76286.83,0.03,0.20361,0.00014,15.01291]
[1777383463193,37.93,76286.83,0.03,0.20361,0.00014,15.01291]
[1777383463396,37.93,76286.83,0.03,0.20361,0.00014,15.01291]
[1777383463452,37.93,76286.83,0.03,0.20361,0.00014,15.01291]
[1777383463456,37.93,76298.98,0.03,0.20532,0.00014,15.09013]
[1777383463585,37.93,76298.98,0.03,0.20532,0.00014,15.09013]
[1777383464362,37.93,76298.98,0.03,0.20532,0.00014,15.09013]
[1777383464459,37.93,76299.32,0.03,0.20536,0.00014,15.09204]
[1777383464848,37.93,76299.32,0.03,0.20536,0.00014,15.09204]
[1777383465467,37.93,76303.4,0.03,0.20593,0.00014,15.11768]
[1777383466408,37.93,76303.4,0.03,0.20593,0.00014,15.11768]
[1777383466475,37.92,76303.82,0.03,0.20598,0.00014,15.12001]
[1777383466686,37.92,76303.82,0.03,0.20598,0.00014,15.12001]
[1777383468751,37.92,76310.34,0.03,0.2069,0.00014,15.16091]
[1777383468886,37.92,76310.34,0.03,0.2069,0.00014,15.16091]
[1777383470015,37.92,76312.22,0.03,0.20716,0.00014,15.17261]
[1777383470512,37.92,76313.62,0.03,0.20735,0.00014,15.18124]
[1777383470528,37.92,76313.62,0.03,0.20735,0.00014,15.18124]
[1777383471048,37.92,76313.62,0.03,0.20735,0.00014,15.18124]
[1777383471818,37.92,76317.91,0.03,0.20795,0.00014,15.20821]
[1777383472023,37.92,76317.91,0.03,0.20795,0.00014,15.20821]
[1777383472141,37.92,76317.91,0.03,0.20795,0.00014,15.20821]
[1777383474018,37.92,76316.98,0.03,0.20781,0.00014,15.20192]
[1777383474793,37.92,76317.45,0.03,0.20788,0.00014,15.20472]
[1777383475377,37.92,76317.45,0.03,0.20788,0.00014,15.20472]
[1777383477398,37.92,76318.21,0.03,0.20798,0.00014,15.20936]
[1777383479228,37.91,76314.62,0.03,0.20746,0.00014,15.18609]
[1777383479949,37.91,76315.98,0.03,0.20765,0.00014,15.19457]
[1777383485611,37.91,76319.44,0.03,0.20811,0.00014,15.21535]
[1777383489728,37.91,76316.81,0.03,0.20773,0.00014,15.19812]
[1777383489745,37.91,76316.81,0.03,0.20773,0.00014,15.19812]
[1777383489776,37.91,76316.81,0.03,0.20773,0.00014,15.19812]
[1777383489803,37.91,76316.81,0.03,0.20773,0.00014,15.19812]
[1777383489998,37.91,76316.81,0.03,0.20773,0.00014,15.19812]
[1777383495678,37.9,76306.83,0.03,0.20627,0.00014,15.13324]
[1777383499702,37.9,76303.85,0.03,0.20584,0.00014,15.11381]
[1777383500695,37.9,76306.12,0.03,0.20616,0.00014,15.12809]
[1777383501317,37.9,76306.12,0.03,0.20616,0.00014,15.12809]
[1777383502279,37.9,76306.58,0.03,0.20622,0.00014,15.13095]
[1777383502291,37.9,76306.58,0.03,0.20622,0.00014,15.13095]
[1777383503183,37.9,76317.7,0.03,0.2078,0.00014,15.20139]
[1777383508769,37.9,76321.89,0.03,0.20837,0.00014,15.22698]
[1777383510877,37.89,76319.21,0.03,0.20799,0.00014,15.20981]
[1777383511207,37.89,76319.21,0.03,0.20799,0.00014,15.20981]
[1777383512573,37.89,76316.53,0.03,0.20755,0.00014,15.18744]
[1777383512587,37.89,76316.53,0.03,0.20755,0.00014,15.18744]
[1777383516546,37.89,76314.94,0.03,0.20731,0.00014,15.1769]
[1777383516874,37.89,76323.93,0.03,0.20859,0.00014,15.2337]
[1777383519249,37.89,76326.43,0.03,0.20894,0.00014,15.24941]
[1777383519292,37.89,76326.43,0.03,0.20894,0.00014,15.24941]
[1777383519310,37.89,76326.75,0.03,0.20898,0.00014,15.25124]
[1777383519981,37.89,76326.75,0.03,0.20898,0.00014,15.25124]
[1777383520145,37.89,76326.75,0.03,0.20898,0.00014,15.25124]
[1777383520457,37.89,76326.75,0.03,0.20898,0.00014,15.25124]
[1777383520504,37.89,76326.75,0.03,0.20898,0.00014,15.25124]
[1777383520533,37.89,76326.87,0.03,0.20899,0.00014,15.2518]
[1777383524639,37.89,76331.82,0.03,0.20968,0.00014,15.28231]
[1777383527546,37.88,76330.91,0.03,0.20954,0.00014,15.27607]
[1777383527696,37.88,76328.87,0.03,0.20924,0.00014,15.26291]
[1777383528296,37.88,76328.87,0.03,0.20924,0.00014,15.26291]
[1777383528339,37.88,76326.72,0.03,0.20893,0.00014,15.24905]
[1777383529078,37.88,76326.72,0.03,0.20893,0.00014,15.24905]
[1777383529245,37.88,76326.72,0.03,0.20893,0.00014,15.24905]
[1777383529407,37.88,76326.72,0.03,0.20893,0.00014,15.24905]
[1777383529497,37.88,76323.73,0.03,0.2085,0.00014,15.22986]
[1777383530166,37.88,76311.82,0.03,0.2068,0.00014,15.15396]
[1777383531629,37.88,76311.98,0.03,0.20682,0.00014,15.1548]
[1777383531637,37.88,76311.98,0.03,0.20682,0.00014,15.1548]
[1777383533986,37.88,76310.19,0.03,0.20656,0.00014,15.14322]
[1777383535273,37.88,76310.33,0.03,0.20658,0.00014,15.14401]
[1777383535367,37.88,76310.33,0.03,0.20658,0.00014,15.14401]
[1777383535502,37.88,76306.7,0.03,0.20606,0.00014,15.12082]
[1777383535713,37.88,76306.7,0.03,0.20606,0.00014,15.12082]
[1777383536265,37.88,76300.44,0.03,0.20517,0.00014,15.08084]
[1777383537478,37.88,76300.44,0.03,0.20517,0.00014,15.08084]
[1777383539516,37.88,76296.79,0.03,0.20464,0.00014,15.05711]
[1777383540951,37.88,76287.73,0.03,0.20336,0.00014,14.99879]
[1777383541188,37.88,76287.73,0.03,0.20336,0.00014,14.99879]
[1777383541563,37.88,76287.73,0.03,0.20336,0.00014,14.99879]
[1777383541289,37.87,76279.47,0.03,0.20219,0.00014,14.94576]
[1777383542359,37.87,76279.47,0.03,0.20219,0.00014,14.94576]
[1777383543637,37.87,76282.45,0.03,0.2026,0.00014,14.96452]
[1777383544158,37.87,76282.45,0.03,0.2026,0.00014,14.96452]
[1777383544208,37.87,76282.45,0.03,0.2026,0.00014,14.96452]
[1777383544210,37.87,76277.81,0.03,0.20195,0.00014,14.93473]
[1777383545268,37.87,76277.81,0.03,0.20195,0.00014,14.93473]
[1777383545331,37.87,76267.94,0.03,0.20056,0.00014,14.87134]
[1777383545632,37.87,76267.94,0.03,0.20056,0.00014,14.87134]
[1777383552078,37.87,76264.15,0.03,0.20001,0.00014,14.84603]
[1777383555048,37.87,76267.46,0.03,0.20047,0.00014,14.86694]
[1777383555061,37.87,76267.46,0.03,0.20047,0.00014,14.86694]
[1777383556063,37.87,76264.38,0.03,0.20003,0.00014,14.847]
[1777383556810,37.87,76267.09,0.03,0.20041,0.00014,14.8642]
[1777383557173,37.87,76267.09,0.03,0.20041,0.00014,14.8642]
[1777383557218,37.87,76268.71,0.03,0.20063,0.00014,14.87444]
[1777383560784,37.87,76271.39,0.03,0.201,0.00014,14.89129]
[1777383560947,37.87,76271.39,0.03,0.201,0.00014,14.89129]
[1777383560967,37.87,76271.39,0.03,0.201,0.00014,14.89129]
[1777383561046,37.87,76271.39,0.03,0.201,0.00014,14.89129]
[1777383561144,37.86,76271.59,0.03,0.20102,0.00014,14.89249]
[1777383563605,37.86,76280.19,0.03,0.20222,0.00014,14.94738]
[1777383565599,37.86,76280.19,0.03,0.20222,0.00014,14.94723]
[1777383565722,37.86,76277.91,0.03,0.2019,0.00014,14.93249]
[1777383565743,37.86,76277.91,0.03,0.2019,0.00014,14.93249]
[1777383566178,37.86,76276.4,0.03,0.20168,0.00014,14.92269]
[1777383570159,37.86,76273.01,0.03,0.2012,0.00014,14.90068]
[1777383570178,37.86,76273.01,0.03,0.2012,0.00014,14.90068]
[1777383570191,37.86,76273.01,0.03,0.2012,0.00014,14.90068]
[1777383570460,37.86,76274.56,0.03,0.20142,0.00014,14.91054]
[1777383571002,37.86,76274.56,0.03,0.20142,0.00014,14.91054]
[1777383571155,37.86,76274.56,0.03,0.20142,0.00014,14.91054]
[1777383571318,37.86,76292.87,0.03,0.20394,0.00014,15.02255]
[1777383573226,37.86,76303.52,0.03,0.20544,0.00014,15.0902]
[1777383574380,37.86,76303.52,0.03,0.20544,0.00014,15.0902]
[1777383574478,37.86,76303.52,0.03,0.20544,0.00014,15.0902]
[1777383574563,37.86,76301.53,0.03,0.20515,0.00014,15.07721]
[1777383576314,37.86,76301.53,0.03,0.20514,0.00014,15.0769]
[1777383576347,37.86,76301.53,0.03,0.20514,0.00014,15.0769]
[1777383576388,37.86,76301.53,0.03,0.20514,0.00014,15.0769]
[1777383576461,37.86,76299.89,0.03,0.2049,0.00014,15.06615]
[1777383577548,37.86,76299.89,0.03,0.2049,0.00014,15.06615]
[1777383582032,37.85,76301.36,0.03,0.20508,0.00014,15.07414]
[1777383582289,37.85,76301.29,0.03,0.20506,0.00014,15.07342]
[1777383582662,37.85,76301.29,0.03,0.20506,0.00014,15.07342]
[1777383583610,37.85,76301.29,0.03,0.20506,0.00014,15.07342]
[1777383588525,37.85,76304.06,0.03,0.20543,0.00014,15.08976]
[1777383588612,37.84,76305.74,0.03,0.20566,0.00014,15.10021]
[1777383590113,37.84,76305.74,0.03,0.20565,0.00014,15.09993]
[1777383590211,37.84,76305.74,0.03,0.20565,0.00014,15.09993]
[1777383590345,37.84,76307.89,0.03,0.20595,0.00014,15.11335]
[1777383591771,37.84,76308.08,0.03,0.20597,0.00014,15.11427]
[1777383592375,37.84,76307.54,0.03,0.20589,0.00014,15.11053]
[1777383594170,37.84,76307.78,0.03,0.20591,0.00014,15.11176]
[1777383597078,37.84,76308.84,0.03,0.20604,0.00014,15.11768]
[1777383597625,37.84,76308.84,0.03,0.20604,0.00014,15.11768]
[1777383598407,37.84,76308.68,0.03,0.20602,0.00014,15.11636]
[1777383598461,37.83,76306.03,0.03,0.20563,0.00014,15.09917]
[1777383598744,37.83,76306.03,0.03,0.20563,0.00014,15.09917]
[1777383599411,37.83,76306.26,0.03,0.20566,0.00014,15.10042]
[1777383600983,37.83,76307.43,0.03,0.20582,0.00014,15.10761]
[1777383601436,37.83,76307.43,0.03,0.20581,0.00014,15.10732]
[1777383601841,37.83,76307.43,0.03,0.20581,0.00014,15.10732]
[1777383602271,37.83,76307.43,0.03,0.20581,0.00014,15.10732]
[1777383602509,37.83,76293.24,0.03,0.20381,0.00014,15.0167]
[1777383608490,37.83,76284.32,0.03,0.20252,0.00014,14.95823]
[1777383609191,37.83,76284.32,0.03,0.20252,0.00014,14.95823]
[1777383609245,37.83,76284.32,0.03,0.20252,0.00014,14.95823]
[1777383609252,37.83,76284.32,0.03,0.20252,0.00014,14.95823]
[1777383609333,37.83,76284.32,0.03,0.20252,0.00014,14.95823]
[1777383609502,37.83,76289.18,0.03,0.2032,0.00014,14.98922]
[1777383610352,37.83,76289.18,0.03,0.2032,0.00014,14.98922]
[1777383610503,37.83,76302.02,0.03,0.20501,0.00014,15.07115]
[1777383612400,37.82,76305.15,0.03,0.20545,0.00014,15.09088]
[1777383612518,37.82,76305.85,0.03,0.20554,0.00014,15.09507]
[1777383613342,37.82,76305.85,0.03,0.20554,0.00014,15.09507]
[1777383613529,37.82,76303.68,0.03,0.20523,0.00014,15.08094]
[1777383617175,37.82,76300.63,0.03,0.20478,0.00014,15.06069]
[1777383619368,37.82,76299.63,0.03,0.20462,0.00014,15.05379]
[1777383620523,37.82,76301.3,0.03,0.20485,0.00014,15.0642]
[1777383623526,37.81,76296.28,0.03,0.20412,0.00014,15.03127]
[1777383623664,37.81,76296.28,0.03,0.20412,0.00014,15.03127]
[1777383623659,37.81,76286.17,0.03,0.20269,0.00014,14.96633]
[1777383623737,37.81,76286.17,0.03,0.20269,0.00014,14.96633]
[1777383624128,37.81,76286.17,0.03,0.20269,0.00014,14.96633]
[1777383624149,37.81,76286.17,0.03,0.20269,0.00014,14.96633]
[1777383624931,37.81,76285.68,0.03,0.20262,0.00014,14.96301]
[1777383625031,37.81,76285.68,0.03,0.20262,0.00014,14.96301]
[1777383627473,37.81,76283.09,0.03,0.20225,0.00014,14.94614]
[1777383627502,37.81,76283.09,0.03,0.20225,0.00014,14.94614]
[1777383627571,37.81,76283.09,0.03,0.20225,0.00014,14.94614]
[1777383627656,37.81,76276.3,0.03,0.20129,0.00014,14.90245]
[1777383627739,37.81,76276.3,0.03,0.20129,0.00014,14.90245]
[1777383631217,37.81,76266.54,0.03,0.19991,0.00014,14.83898]
[1777383631428,37.81,76266.54,0.03,0.19991,0.00014,14.83898]
[1777383631468,37.81,76266.54,0.03,0.19991,0.00014,14.83898]
[1777383632146,37.81,76265.98,0.03,0.19978,0.00014,14.83003]
[1777383632220,37.81,76265.98,0.03,0.19978,0.00014,14.83003]
[1777383632675,37.81,76253.99,0.03,0.1981,0.00014,14.7526]
[1777383633683,37.81,76243.68,0.03,0.19667,0.00014,14.68597]
[1777383637340,37.8,76240.33,0.03,0.19619,0.00014,14.66359]
[1777383637713,37.8,76239.96,0.03,0.19613,0.00014,14.66097]
[1777383639728,37.8,76250.03,0.03,0.19751,0.00014,14.7254]
[1777383640774,37.8,76250.03,0.03,0.19751,0.00014,14.7254]
[1777383640835,37.8,76249.75,0.03,0.19747,0.00014,14.72344]
[1777383642060,37.8,76249.75,0.03,0.19747,0.00014,14.72344]
[1777383642153,37.8,76249.75,0.03,0.19747,0.00014,14.72344]
[1777383642186,37.8,76249.75,0.03,0.19747,0.00014,14.72344]
[1777383642339,37.8,76248.58,0.03,0.19731,0.00014,14.71574]
[1777383643287,37.8,76257.46,0.03,0.19854,0.00014,14.7728]
[1777383644183,37.8,76268.61,0.03,0.20009,0.00014,14.84432]
[1777383645304,37.8,76268.61,0.03,0.20009,0.00014,14.84432]
[1777383645316,37.8,76268.61,0.03,0.20009,0.00014,14.84432]
[1777383646573,37.8,76269.49,0.03,0.2002,0.00014,14.84968]
[1777383646786,37.8,76266.3,0.03,0.19975,0.00014,14.82899]
[1777383651521,37.79,76258.61,0.03,0.19865,0.00014,14.77825]
[1777383652636,37.79,76258.61,0.03,0.19865,0.00014,14.77825]
[1777383654883,37.79,76252.46,0.03,0.19778,0.00014,14.73797]
[1777383655313,37.79,76252.46,0.03,0.19778,0.00014,14.73797]
[1777383655470,37.79,76251.58,0.03,0.19766,0.00014,14.73211]
[1777383655873,37.79,76251.58,0.03,0.19766,0.00014,14.73211]
[1777383658800,37.79,76253.74,0.03,0.19794,0.00014,14.74544]
[1777383660470,37.79,76252.45,0.03,0.19776,0.00014,14.73691]
[1777383662742,37.79,76247.49,0.03,0.19706,0.00014,14.70452]
[1777383663719,37.78,76241.66,0.03,0.19625,0.00014,14.66661]
[1777383663755,37.78,76241.66,0.03,0.19625,0.00014,14.66661]
[1777383664233,37.78,76238.77,0.03,0.19585,0.00014,14.64783]
[1777383665409,37.78,76238.77,0.03,0.19585,0.00014,14.64783]
[1777383665510,37.78,76238.81,0.03,0.19585,0.00014,14.648]
[1777383666028,37.78,76238.81,0.03,0.19585,0.00014,14.648]
[1777383669027,37.78,76236.99,0.03,0.19559,0.00014,14.63603]
[1777383669377,37.78,76236.99,0.03,0.19559,0.00014,14.63603]
[1777383669456,37.78,76236.99,0.03,0.19559,0.00014,14.63603]
[1777383669555,37.78,76236.99,0.03,0.19559,0.00014,14.63603]
[1777383669628,37.78,76236.99,0.03,0.19559,0.00014,14.63603]
[1777383669683,37.78,76243.88,0.03,0.19654,0.00014,14.68046]
[1777383670634,37.78,76252.69,0.03,0.19776,0.00014,14.73718]
[1777383673351,37.78,76255.36,0.03,0.19813,0.00014,14.75401]
[1777383673421,37.78,76255.36,0.03,0.19813,0.00014,14.75401]
[1777383673426,37.78,76255.36,0.03,0.19813,0.00014,14.75401]
[1777383673682,37.78,76255.13,0.03,0.19809,0.00014,14.75234]
[1777383674687,37.78,76245.21,0.03,0.19671,0.00014,14.68816]
[1777383674839,37.78,76245.21,0.03,0.19671,0.00014,14.68816]
[1777383675438,37.78,76239.52,0.03,0.19592,0.00014,14.65131]
[1777383677175,37.78,76234.82,0.03,0.19527,0.00014,14.62087]
[1777383678703,37.78,76233.01,0.03,0.19502,0.00014,14.60913]
[1777383678755,37.78,76232.78,0.03,0.19499,0.00014,14.60763]
[1777383681658,37.78,76230.36,0.03,0.19465,0.00014,14.59196]
[1777383681993,37.78,76230.54,0.03,0.19468,0.00014,14.59313]
[1777383682144,37.78,76230.54,0.03,0.19468,0.00014,14.59313]
[1777383682633,37.78,76230.54,0.03,0.19468,0.00014,14.59313]
[1777383682733,37.78,76221.95,0.03,0.1935,0.00014,14.53756]
[1777383682988,37.78,76221.95,0.03,0.1935,0.00014,14.53756]
[1777383683087,37.77,76193.87,0.03,0.18962,0.00014,14.35302]
[1777383684031,37.77,76193.87,0.03,0.18962,0.00014,14.35302]
[1777383684059,37.77,76193.87,0.03,0.18962,0.00014,14.35302]
[1777383684515,37.77,76191.6,0.03,0.18931,0.00014,14.33826]
[1777383685679,37.77,76191.6,0.03,0.18931,0.00014,14.33826]
[1777383685693,37.77,76191.6,0.03,0.18931,0.00014,14.33826]
[1777383686724,37.77,76187.92,0.03,0.18882,0.00014,14.31436]
[1777383689350,37.77,76189.17,0.03,0.18898,0.00014,14.32253]
[1777383689879,37.77,76187.2,0.03,0.18872,0.00014,14.30972]
[1777383689900,37.77,76187.2,0.03,0.18872,0.00014,14.30972]
[1777383690634,37.77,76186.14,0.03,0.18858,0.00014,14.30286]
[1777383691477,37.77,76186.14,0.03,0.18858,0.00014,14.30286]
[1777383691651,37.77,76186.14,0.03,0.18858,0.00014,14.30286]
[1777383691738,37.77,76186.14,0.03,0.18858,0.00014,14.30286]
[1777383692140,37.77,76184.08,0.03,0.18825,0.00013,14.28442]
[1777383692215,37.77,76184.08,0.03,0.18825,0.00013,14.28442]
[1777383692484,37.77,76184.08,0.03,0.18825,0.00013,14.28442]
[1777383692710,37.77,76184.08,0.03,0.18825,0.00013,14.28442]
[1777383692742,37.77,76158.0,0.03,0.18475,0.00013,14.11459]
[1777383693450,37.77,76136.48,0.03,0.1819,0.00013,13.97422]
[1777383694526,37.77,76136.48,0.03,0.1819,0.00013,13.97422]
[1777383694591,37.77,76136.48,0.03,0.1819,0.00013,13.97422]
[1777383694636,37.77,76137.84,0.03,0.18208,0.00013,13.98322]
[1777383695202,37.77,76137.84,0.03,0.18208,0.00013,13.98322]
[1777383695220,37.77,76149.38,0.03,0.1836,0.00013,14.05835]
[1777383698654,37.77,76157.37,0.03,0.18467,0.00013,14.11046]
[1777383700417,37.77,76159.93,0.03,0.18501,0.00013,14.12711]
[1777383701769,37.77,76160.39,0.03,0.18507,0.00013,14.13004]
[1777383701781,37.77,76160.39,0.03,0.18507,0.00013,14.13004]
[1777383702426,37.77,76160.49,0.03,0.18508,0.00013,14.13062]
[1777383702571,37.77,76172.09,0.03,0.18663,0.00013,14.20609]
[1777383705542,37.77,76182.65,0.03,0.18805,0.00013,14.27464]
[1777383708991,37.77,76182.72,0.03,0.18805,0.00013,14.27485]
[1777383709160,37.77,76182.72,0.03,0.18805,0.00013,14.27485]
[1777383709608,37.77,76182.72,0.03,0.18805,0.00013,14.27485]
[1777383710337,37.77,76188.14,0.03,0.18878,0.00014,14.30984]
[1777383711250,37.77,76194.72,0.03,0.18967,0.00014,14.35257]
[1777383711440,37.77,76194.72,0.03,0.18967,0.00014,14.35257]
[1777383713225,37.77,76190.98,0.03,0.18916,0.00014,14.32805]
[1777383713735,37.77,76190.98,0.03,0.18916,0.00014,14.32805]
[1777383713701,37.77,76188.95,0.03,0.18888,0.00014,14.31482]
[1777383714687,37.77,76175.72,0.03,0.18709,0.00013,14.22858]
[1777383720059,37.76,76174.23,0.03,0.18687,0.00013,14.21782]
[1777383721327,37.76,76174.61,0.03,0.18692,0.00013,14.22011]
[1777383721405,37.76,76174.76,0.03,0.18693,0.00013,14.2209]
[1777383727343,37.76,76177.63,0.03,0.18729,0.00013,14.23831]
[1777383731115,37.76,76180.92,0.03,0.18772,0.00013,14.25908]
[1777383731170,37.76,76180.92,0.03,0.18772,0.00013,14.25908]
[1777383731200,37.76,76180.92,0.03,0.18772,0.00013,14.25908]
[1777383731315,37.76,76180.92,0.03,0.18772,0.00013,14.25908]
[1777383731380,37.76,76180.92,0.03,0.18772,0.00013,14.25908]
[1777383731471,37.76,76180.92,0.03,0.18772,0.00013,14.25908]
[1777383731532,37.76,76180.92,0.03,0.18772,0.00013,14.25908]
[1777383731573,37.75,76185.16,0.03,0.18829,0.00014,14.28644]
[1777383733815,37.75,76184.6,0.03,0.18821,0.00013,14.28255]
[1777383733849,37.75,76184.47,0.03,0.18818,0.00013,14.28142]
[1777383734393,37.75,76184.24,0.03,0.18815,0.00013,14.27964]
[1777383735641,37.75,76184.24,0.03,0.18815,0.00013,14.27964]
[1777383735654,37.75,76184.24,0.03,0.18815,0.00013,14.27964]
[1777383735685,37.75,76184.24,0.03,0.18815,0.00013,14.27964]
[1777383735718,37.75,76184.24,0.03,0.18815,0.00013,14.27964]
[1777383735826,37.75,76184.11,0.03,0.18812,0.00013,14.27851]
[1777383735868,37.75,76184.11,0.03,0.18812,0.00013,14.27851]
[1777383736208,37.75,76184.11,0.03,0.18812,0.00013,14.27851]
[1777383736268,37.75,76184.11,0.03,0.18812,0.00013,14.27851]
[1777383736288,37.75,76184.11,0.03,0.18812,0.00013,14.27851]
[1777383736725,37.75,76196.97,0.03,0.18986,0.00014,14.36188]
[1777383736854,37.75,76196.97,0.03,0.18986,0.00014,14.36188]
[1777383737315,37.75,76196.97,0.03,0.18986,0.00014,14.36188]
[1777383737831,37.75,76220.68,0.03,0.19309,0.00014,14.5155]
[1777383738041,37.75,76220.68,0.03,0.19309,0.00014,14.5155]
[1777383738260,37.75,76220.68,0.03,0.19309,0.00014,14.5155]
[1777383738446,37.75,76220.68,0.03,0.19309,0.00014,14.5155]
[1777383738483,37.75,76220.68,0.03,0.19309,0.00014,14.5155]
[1777383738510,37.75,76220.68,0.03,0.19309,0.00014,14.5155]
[1777383738544,37.75,76220.68,0.03,0.19309,0.00014,14.5155]
[1777383738573,37.75,76243.73,0.03,0.19626,0.00014,14.66463]
[1777383738926,37.75,76243.73,0.03,0.19626,0.00014,14.66463]
[1777383739536,37.75,76256.07,0.03,0.19797,0.00014,14.74406]
[1777383739845,37.75,76256.07,0.03,0.19797,0.00014,14.74406]
[1777383739893,37.75,76256.07,0.03,0.19797,0.00014,14.74406]
[1777383740398,37.75,76256.07,0.03,0.19797,0.00014,14.74406]
[1777383740475,37.75,76255.21,0.03,0.19784,0.00014,14.73813]
[1777383741994,37.75,76255.24,0.03,0.19784,0.00014,14.73798]
[1777383742039,37.75,76255.24,0.03,0.19784,0.00014,14.73798]
[1777383742478,37.74,76251.75,0.03,0.19734,0.00014,14.71512]
[1777383743465,37.74,76251.75,0.03,0.19734,0.00014,14.71512]
[1777383746833,37.74,76265.47,0.03,0.19923,0.00014,14.80236]
[1777383747331,37.74,76265.47,0.03,0.19923,0.00014,14.80236]
[1777383748003,37.74,76265.47,0.03,0.19922,0.00014,14.802]
[1777383748519,37.74,76264.71,0.03,0.1991,0.00014,14.7967]
[1777383750021,37.74,76264.21,0.03,0.19902,0.00014,14.7931]
[1777383750043,37.74,76264.21,0.03,0.19902,0.00014,14.7931]
[1777383750067,37.74,76264.21,0.03,0.19902,0.00014,14.7931]
[1777383750533,37.74,76267.69,0.03,0.1995,0.00014,14.81514]
[1777383751995,37.73,76267.31,0.03,0.19939,0.00014,14.80738]
[1777383752024,37.73,76267.31,0.03,0.19939,0.00014,14.80738]
[1777383752547,37.73,76265.23,0.03,0.1991,0.00014,14.79373]
[1777383753731,37.73,76265.23,0.03,0.1991,0.00014,14.79373]
[1777383754024,37.73,76264.71,0.03,0.19902,0.00014,14.79014]
[1777383754898,37.73,76264.71,0.03,0.19902,0.00014,14.78991]
[1777383756040,37.73,76264.52,0.03,0.19898,0.00014,14.78846]
[1777383756575,37.73,76255.12,0.03,0.19767,0.00014,14.72744]
[1777383761636,37.73,76254.38,0.03,0.19754,0.00014,14.72147]
[1777383762109,37.72,76257.5,0.03,0.19796,0.00014,14.74132]
[1777383762119,37.72,76257.5,0.03,0.19796,0.00014,14.74132]
[1777383762617,37.72,76257.19,0.03,0.19791,0.00014,14.73903]
[1777383762945,37.72,76257.19,0.03,0.19791,0.00014,14.73903]
[1777383764114,37.72,76256.78,0.03,0.19785,0.00014,14.73606]
[1777383764632,37.72,76255.88,0.03,0.19772,0.00014,14.72994]
[1777383766151,37.72,76256.62,0.03,0.19781,0.00014,14.73441]
[1777383766646,37.72,76255.57,0.03,0.19766,0.00014,14.72732]
[1777383771681,37.71,76256.73,0.03,0.19779,0.00014,14.73331]
[1777383774638,37.71,76259.78,0.03,0.1982,0.00014,14.75252]
[1777383774733,37.71,76249.84,0.03,0.19682,0.00014,14.68814]
[1777383776286,37.71,76249.44,0.03,0.19676,0.00014,14.6854]
[1777383776724,37.71,76231.99,0.03,0.19434,0.00014,14.57218]
[1777383778303,37.71,76231.67,0.03,0.19429,0.00014,14.56997]
[1777383778334,37.71,76231.67,0.03,0.19429,0.00014,14.56997]
[1777383778348,37.71,76231.67,0.03,0.19429,0.00014,14.56997]
[1777383778809,37.71,76242.03,0.03,0.19572,0.00014,14.63694]
[1777383779288,37.71,76242.03,0.03,0.19572,0.00014,14.63694]
[1777383779325,37.71,76242.03,0.03,0.19572,0.00014,14.63694]
[1777383779849,37.71,76250.22,0.03,0.19685,0.00014,14.68974]
[1777383779898,37.71,76250.22,0.03,0.19685,0.00014,14.68974]
[1777383780300,37.71,76250.22,0.03,0.19685,0.00014,14.68974]
[1777383780753,37.71,76250.22,0.03,0.19685,0.00014,14.68954]
[1777383781764,37.71,76240.99,0.03,0.19556,0.00014,14.62956]
[1777383782356,37.71,76240.99,0.03,0.19556,0.00014,14.62956]
[1777383782385,37.71,76240.99,0.03,0.19556,0.00014,14.62956]
[1777383782827,37.71,76237.48,0.03,0.19507,0.00014,14.60663]
[1777383788706,37.7,76236.72,0.03,0.19494,0.00014,14.60066]
[1777383788814,37.7,76241.59,0.03,0.19561,0.00014,14.63191]
[1777383788997,37.7,76241.59,0.03,0.19561,0.00014,14.63191]
[1777383789052,37.7,76241.59,0.03,0.19561,0.00014,14.63191]
[1777383789062,37.7,76241.59,0.03,0.19561,0.00014,14.63191]
[1777383789099,37.7,76241.59,0.03,0.19561,0.00014,14.63191]
[1777383789166,37.7,76241.59,0.03,0.19561,0.00014,14.63191]
[1777383789816,37.7,76248.98,0.03,0.19663,0.00014,14.67972]
[1777383790443,37.7,76248.98,0.03,0.19663,0.00014,14.67972]
[1777383790511,37.7,76248.98,0.03,0.19663,0.00014,14.67972]
[1777383790825,37.7,76262.51,0.03,0.1985,0.00014,14.76657]
[1777383792466,37.7,76264.09,0.03,0.19873,0.00014,14.77676]
[1777383792498,37.7,76264.09,0.03,0.19873,0.00014,14.77676]
[1777383792841,37.7,76264.76,0.03,0.19881,0.00014,14.7809]
[1777383794478,37.7,76265.11,0.03,0.19886,0.00014,14.78299]
[1777383794519,37.7,76265.11,0.03,0.19886,0.00014,14.78299]
[1777383794581,37.7,76265.11,0.03,0.19886,0.00014,14.78299]
[1777383794636,37.7,76265.11,0.03,0.19886,0.00014,14.78299]
[1777383794643,37.7,76265.11,0.03,0.19886,0.00014,14.78299]
[1777383794654,37.7,76265.11,0.03,0.19886,0.00014,14.78299]
[1777383794851,37.7,76266.39,0.03,0.19903,0.00014,14.79106]
[1777383796502,37.7,76270.59,0.03,0.19962,0.00014,14.81796]
[1777383796518,37.7,76270.59,0.03,0.19962,0.00014,14.81796]
[1777383796550,37.7,76270.59,0.03,0.19962,0.00014,14.81796]
[1777383796680,37.7,76270.59,0.03,0.19962,0.00014,14.81796]
[1777383796701,37.7,76270.59,0.03,0.19962,0.00014,14.81796]
[1777383796866,37.7,76270.95,0.03,0.19966,0.00014,14.82008]
[1777383797335,37.7,76270.95,0.03,0.19966,0.00014,14.82008]
[1777383797354,37.7,76270.95,0.03,0.19966,0.00014,14.82008]
[1777383797370,37.7,76270.95,0.03,0.19966,0.00014,14.82008]
[1777383797873,37.7,76271.48,0.03,0.19973,0.00014,14.82328]
[1777383801903,37.69,76279.12,0.03,0.20078,0.00014,14.8715]
[1777383804613,37.69,76279.58,0.03,0.20084,0.00014,14.8742]
[1777383806621,37.69,76286.38,0.03,0.20179,0.00014,14.91743]
[1777383808279,37.69,76287.53,0.03,0.20193,0.00014,14.92424]
[1777383808441,37.69,76283.68,0.03,0.20138,0.00014,14.89914]
[1777383814006,37.68,76278.96,0.03,0.20063,0.00014,14.86197]
[1777383818713,37.68,76278.01,0.03,0.20048,0.00014,14.85503]
[1777383818761,37.68,76278.01,0.03,0.20048,0.00014,14.85503]
[1777383818863,37.68,76277.55,0.03,0.20041,0.00014,14.85152]
[1777383822063,37.67,76269.66,0.03,0.19928,0.00014,14.79988]
[1777383827098,37.67,76272.15,0.03,0.19961,0.00014,14.81487]
[1777383830243,37.67,76271.52,0.03,0.19951,0.00014,14.81031]
[1777383830421,37.67,76271.52,0.03,0.19951,0.00014,14.81031]
[1777383830534,37.67,76271.52,0.03,0.19951,0.00014,14.81031]
[1777383830628,37.67,76271.52,0.03,0.19951,0.00014,14.81031]
[1777383830760,37.67,76271.52,0.03,0.19951,0.00014,14.81031]
[1777383830790,37.67,76271.52,0.03,0.19951,0.00014,14.81031]
[1777383830821,37.67,76278.88,0.03,0.20052,0.00014,14.857]
[1777383831321,37.67,76278.88,0.03,0.20052,0.00014,14.857]
[1777383831355,37.67,76278.88,0.03,0.20052,0.00014,14.857]
[1777383831489,37.67,76278.88,0.03,0.20052,0.00014,14.857]
[1777383831943,37.66,76266.79,0.03,0.19882,0.00014,14.77878]
[1777383832119,37.66,76266.79,0.03,0.19882,0.00014,14.77878]
[1777383832371,37.66,76266.79,0.03,0.19882,0.00014,14.77878]
[1777383832438,37.66,76266.79,0.03,0.19882,0.00014,14.77878]
[1777383832786,37.66,76266.79,0.03,0.19882,0.00014,14.77878]
[1777383832846,37.66,76237.32,0.03,0.19473,0.00014,14.58804]
[1777383833312,37.66,76237.32,0.03,0.19473,0.00014,14.58804]
[1777383833473,37.66,76237.32,0.03,0.19473,0.00014,14.58804]
[1777383833660,37.66,76237.32,0.03,0.19473,0.00014,14.58804]
[1777383833920,37.66,76237.32,0.03,0.19473,0.00014,14.58804]
[1777383833689,37.66,76236.45,0.03,0.19461,0.00014,14.58243]
[1777383834124,37.66,76236.45,0.03,0.19461,0.00014,14.58243]
[1777383836443,37.66,76237.09,0.03,0.19469,0.00014,14.58625]
[1777383836476,37.66,76237.09,0.03,0.19469,0.00014,14.58625]
[1777383836543,37.66,76235.49,0.03,0.19446,0.00014,14.57563]
[1777383838458,37.66,76235.62,0.03,0.19448,0.00014,14.57647]
[1777383841815,37.66,76233.28,0.03,0.19414,0.00014,14.56044]
[1777383841893,37.66,76229.45,0.03,0.19361,0.00014,14.53536]
[1777383842341,37.66,76229.45,0.03,0.19361,0.00014,14.53536]
[1777383843069,37.66,76230.38,0.03,0.19373,0.00014,14.5412]
[1777383843090,37.66,76230.38,0.03,0.19373,0.00014,14.5412]
[1777383843129,37.66,76230.38,0.03,0.19373,0.00014,14.5412]
[1777383843222,37.66,76230.38,0.03,0.19373,0.00014,14.5412]
[1777383843283,37.66,76230.38,0.03,0.19373,0.00014,14.5412]
[1777383843341,37.66,76230.38,0.03,0.19373,0.00014,14.5412]
[1777383843372,37.66,76230.38,0.03,0.19373,0.00014,14.5412]
[1777383843384,37.66,76229.21,0.03,0.19357,0.00014,14.5336]
[1777383845059,37.66,76230.67,0.03,0.19376,0.00014,14.54269]
[1777383850260,37.65,76243.67,0.03,0.19553,0.00014,14.62587]
[1777383854191,37.65,76242.86,0.03,0.1954,0.00014,14.61976]
[1777383854910,37.65,76242.86,0.03,0.1954,0.00014,14.61976]
[1777383854430,37.65,76247.77,0.03,0.19608,0.00014,14.65131]
[1777383855940,37.65,76254.52,0.03,0.197,0.00014,14.69424]
[1777383860944,37.64,76259.61,0.03,0.19769,0.00014,14.72644]
[1777383861290,37.64,76262.31,0.03,0.19806,0.00014,14.74379]
[1777383861315,37.64,76262.31,0.03,0.19806,0.00014,14.74379]
[1777383861320,37.64,76262.31,0.03,0.19806,0.00014,14.74379]
[1777383861364,37.64,76262.31,0.03,0.19806,0.00014,14.74379]
[1777383861415,37.64,76267.29,0.03,0.19876,0.00014,14.77598]
[1777383863278,37.64,76267.08,0.03,0.19873,0.00014,14.77449]
[1777383863303,37.64,76267.08,0.03,0.19873,0.00014,14.77449]
[1777383863317,37.64,76267.08,0.03,0.19873,0.00014,14.77449]
[1777383863354,37.64,76270.87,0.03,0.19925,0.00014,14.79881]
[1777383865297,37.64,76272.79,0.03,0.19952,0.00014,14.81104]
[1777383865328,37.64,76272.79,0.03,0.19952,0.00014,14.81104]
[1777383865346,37.64,76272.79,0.03,0.19952,0.00014,14.81104]
[1777383865391,37.64,76272.79,0.03,0.19952,0.00014,14.81104]
[1777383866455,37.64,76276.61,0.03,0.20005,0.00014,14.83529]
[1777383867308,37.64,76276.22,0.03,0.19999,0.00014,14.83255]
[1777383872416,37.64,76275.8,0.03,0.19985,0.00014,14.82364]
[1777383876446,37.63,76272.16,0.03,0.19932,0.00014,14.79924]
[1777383876484,37.63,76274.74,0.03,0.19968,0.00014,14.8159]
[1777383878057,37.63,76274.29,0.03,0.19962,0.00014,14.81277]
[1777383884501,37.63,76273.36,0.03,0.19945,0.00014,14.80529]
[1777383887534,37.62,76274.43,0.03,0.19959,0.00014,14.8116]
[1777383887840,37.62,76275.23,0.03,0.1997,0.00014,14.81656]
[1777383888851,37.62,76275.23,0.03,0.1997,0.00014,14.81656]
[1777383888906,37.62,76265.19,0.03,0.19829,0.00014,14.75154]
[1777383890616,37.62,76256.22,0.03,0.19703,0.00014,14.69313]
[1777383891252,37.62,76256.22,0.03,0.19703,0.00014,14.69313]
[1777383891595,37.62,76256.22,0.03,0.19703,0.00014,14.69313]
[1777383891615,37.62,76256.14,0.03,0.19702,0.00014,14.69254]
[1777383894571,37.62,76247.19,0.03,0.19577,0.00014,14.63436]
[1777383899607,37.62,76245.58,0.03,0.19555,0.00014,14.62406]
[1777383900720,37.62,76245.58,0.03,0.19555,0.00014,14.62406]
[1777383901201,37.62,76244.94,0.03,0.19546,0.00014,14.61998]
[1777383901704,37.62,76244.94,0.03,0.19546,0.00014,14.61998]
[1777383901729,37.62,76244.94,0.03,0.19546,0.00014,14.61998]
[1777383901830,37.62,76229.02,0.03,0.19326,0.00014,14.51646]
[1777383903764,37.62,76227.09,0.03,0.19299,0.00014,14.50391]
[1777383903789,37.62,76227.09,0.03,0.19299,0.00014,14.50391]
[1777383903865,37.62,76227.66,0.03,0.19307,0.00014,14.50746]
[1777383904870,37.62,76227.66,0.03,0.19307,0.00014,14.50746]
[1777383904884,37.62,76227.66,0.03,0.19307,0.00014,14.50746]
[1777383905022,37.62,76228.62,0.03,0.1932,0.00014,14.51357]
[1777383910684,37.62,76234.62,0.03,0.19402,0.00014,14.55248]
[1777383915719,37.62,76234.96,0.03,0.19408,0.00014,14.55492]
[1777383920754,37.62,76231.71,0.03,0.19363,0.00014,14.53407]
[1777383921454,37.62,76231.71,0.03,0.19363,0.00014,14.53407]
[1777383921565,37.62,76231.71,0.03,0.19363,0.00014,14.53407]
[1777383921936,37.62,76231.71,0.03,0.19363,0.00014,14.53407]
[1777383922024,37.62,76235.98,0.03,0.19422,0.00014,14.56188]
[1777383923969,37.62,76241.04,0.03,0.19492,0.00014,14.59481]
[1777383924005,37.62,76242.41,0.03,0.19511,0.00014,14.60373]
[1777383924107,37.62,76242.41,0.03,0.19511,0.00014,14.60373]
[1777383924885,37.62,76246.78,0.03,0.19572,0.00014,14.63208]
[1777383930734,37.62,76247.41,0.03,0.1958,0.00014,14.6359]
[1777383932043,37.62,76248.37,0.03,0.19593,0.00014,14.64206]
[1777383932839,37.62,76247.5,0.03,0.19576,0.00014,14.63121]
[1777383934388,37.62,76248.17,0.03,0.19585,0.00014,14.63549]
[1777383934400,37.62,76248.17,0.03,0.19585,0.00014,14.63549]
[1777383934853,37.62,76248.21,0.03,0.19586,0.00014,14.63572]
[1777383935859,37.62,76256.19,0.03,0.19697,0.00014,14.68742]
[1777383940139,37.62,76259.61,0.03,0.19744,0.00014,14.70922]
[1777383940895,37.62,76258.59,0.03,0.19729,0.00014,14.7025]
[1777383942164,37.62,76259.3,0.03,0.19739,0.00014,14.707]
[1777383942910,37.62,76259.72,0.03,0.19744,0.00014,14.70961]
[1777383943391,37.62,76259.72,0.03,0.19744,0.00014,14.70961]
[1777383943404,37.62,76259.72,0.03,0.19744,0.00014,14.70961]
[1777383944020,37.62,76265.83,0.03,0.19829,0.00014,14.74905]
[1777383948034,37.62,76277.21,0.03,0.19987,0.00014,14.82197]
[1777383950252,37.61,76278.29,0.03,0.20002,0.00014,14.82848]
[1777383950265,37.61,76278.29,0.03,0.20002,0.00014,14.82848]
[1777383950966,37.61,76285.12,0.03,0.20097,0.00014,14.87234]
[1777383955999,37.61,76289.17,0.03,0.20153,0.00014,14.89797]
[1777383960564,37.61,76289.28,0.03,0.20153,0.00014,14.89802]
[1777383960732,37.61,76289.28,0.03,0.20153,0.00014,14.89802]
[1777383961036,37.61,76289.31,0.03,0.20153,0.00014,14.89789]
[1777383961141,37.61,76289.31,0.03,0.20153,0.00014,14.89789]
[1777383961736,37.61,76289.31,0.03,0.20153,0.00014,14.89789]
[1777383962042,37.61,76305.95,0.03,0.20389,0.00014,15.00504]
[1777383964056,37.61,76296.74,0.03,0.20257,0.00014,14.94536]
[1777383964466,37.61,76296.74,0.03,0.20257,0.00014,14.94536]
[1777383964496,37.61,76296.74,0.03,0.20257,0.00014,14.94536]
[1777383964522,37.61,76296.74,0.03,0.20257,0.00014,14.94536]
[1777383965063,37.61,76296.75,0.03,0.20257,0.00014,14.94535]
[1777383966442,37.61,76297.06,0.03,0.20261,0.00014,14.94728]
[1777383967078,37.61,76304.46,0.03,0.20366,0.00014,14.99484]
[1777383968577,37.61,76310.94,0.03,0.20458,0.00014,15.03638]
[1777383968608,37.61,76310.94,0.03,0.20458,0.00014,15.03638]
[1777383969092,37.61,76309.57,0.03,0.20438,0.00014,15.02741]
[1777383969409,37.61,76309.57,0.03,0.20438,0.00014,15.02741]
[1777383970099,37.6,76309.55,0.03,0.20437,0.00014,15.02711]
[1777383970664,37.6,76309.55,0.03,0.20437,0.00014,15.02711]
[1777383970700,37.6,76309.55,0.03,0.20437,0.00014,15.02711]
[1777383970729,37.6,76309.55,0.03,0.20437,0.00014,15.02711]
[1777383970894,37.6,76309.55,0.03,0.20437,0.00014,15.02711]
[1777383971106,37.6,76305.62,0.03,0.20381,0.00014,15.00167]
[1777383971627,37.6,76305.62,0.03,0.20381,0.00014,15.00167]
[1777383971644,37.6,76305.62,0.03,0.20381,0.00014,15.00167]
[1777383971898,37.6,76305.62,0.03,0.20381,0.00014,15.00167]
[1777383972112,37.6,76301.67,0.03,0.20325,0.00014,14.97612]
[1777383977972,37.6,76298.31,0.03,0.20276,0.00014,14.95403]
[1777383979545,37.6,76301.23,0.03,0.20317,0.00014,14.97261]
[1777383979907,37.6,76301.23,0.03,0.20317,0.00014,14.97261]
[1777383979936,37.6,76301.23,0.03,0.20317,0.00014,14.97261]
[1777383980098,37.6,76301.95,0.03,0.20327,0.00014,14.97712]
[1777383982258,37.6,76304.65,0.03,0.20365,0.00014,14.99436]
[1777383982458,37.6,76304.65,0.03,0.20365,0.00014,14.99436]
[1777383983019,37.6,76317.01,0.03,0.2054,0.00014,15.07322]
[1777383983486,37.6,76326.8,0.03,0.2068,0.00014,15.13602]
[1777383984416,37.6,76326.8,0.03,0.2068,0.00014,15.13602]
[1777383984834,37.6,76328.31,0.03,0.20701,0.00014,15.14552]
[1777383985713,37.6,76328.31,0.03,0.20701,0.00014,15.14552]
[1777383985848,37.6,76328.31,0.03,0.20701,0.00014,15.14552]
[1777383986050,37.6,76328.31,0.03,0.20701,0.00014,15.14552]
[1777383986007,37.6,76328.99,0.03,0.2071,0.00014,15.1497]
[1777383986848,37.6,76328.99,0.03,0.2071,0.00014,15.1497]
[1777383989650,37.6,76327.58,0.03,0.20689,0.00014,15.14024]
[1777383989709,37.6,76327.61,0.03,0.20689,0.00014,15.1404]
[1777383990681,37.6,76327.61,0.03,0.20689,0.00014,15.1404]
[1777383990870,37.6,76327.61,0.03,0.20689,0.00014,15.1404]
[1777383990946,37.6,76326.45,0.03,0.20673,0.00014,15.13293]
[1777383991476,37.6,76326.45,0.03,0.20673,0.00014,15.13293]
[1777383991623,37.6,76326.45,0.03,0.20673,0.00014,15.13293]
[1777383991782,37.59,76331.01,0.03,0.20733,0.00014,15.15691]
[1777383992886,37.59,76331.01,0.03,0.20733,0.00014,15.15691]
[1777383993035,37.59,76331.01,0.03,0.20733,0.00014,15.15691]
[1777383993049,37.59,76341.79,0.03,0.20888,0.00014,15.22589]
[1777383993412,37.59,76341.79,0.03,0.20888,0.00014,15.22589]
[1777383993572,37.59,76341.79,0.03,0.20888,0.00014,15.22589]
[1777383994719,37.59,76343.89,0.03,0.20918,0.00014,15.23931]
[1777383994825,37.59,76343.89,0.03,0.20918,0.00014,15.23931]
[1777383997228,37.59,76349.51,0.03,0.20998,0.00014,15.2746]
[1777383997358,37.59,76349.51,0.03,0.20998,0.00014,15.2746]
[1777383997368,37.59,76349.51,0.03,0.20998,0.00014,15.2746]
[1777383997438,37.59,76349.51,0.03,0.20998,0.00014,15.2746]
[1777383997602,37.59,76349.51,0.03,0.20998,0.00014,15.2746]
[1777383998019,37.59,76349.51,0.03,0.20998,0.00014,15.2746]
[1777383998023,37.59,76361.03,0.03,0.21164,0.00015,15.34762]
[1777383999524,37.59,76366.42,0.03,0.21243,0.00015,15.38192]
[1777383999890,37.59,76366.42,0.03,0.21243,0.00015,15.38192]
[1777384000687,37.59,76370.22,0.03,0.21297,0.00015,15.40579]
[1777384001005,37.59,76370.22,0.03,0.21297,0.00015,15.40579]
[1777384001077,37.59,76370.63,0.03,0.21302,0.00015,15.40808]
[1777384001192,37.59,76370.63,0.03,0.21302,0.00015,15.40808]
[1777384001200,37.59,76370.63,0.03,0.21302,0.00015,15.40808]
[1777384002122,37.59,76370.63,0.03,0.21302,0.00015,15.40808]
[1777384003382,37.59,76369.42,0.03,0.21284,0.00015,15.39991]
[1777384004921,37.59,76369.31,0.03,0.21282,0.00015,15.39921]
[1777384004981,37.58,76368.76,0.03,0.21273,0.00015,15.39508]
[1777384006255,37.58,76369.68,0.03,0.21285,0.00015,15.40062]
[1777384006763,37.58,76369.68,0.03,0.21285,0.00015,15.40062]
[1777384006982,37.58,76369.68,0.03,0.21285,0.00015,15.40062]
[1777384007042,37.58,76369.68,0.03,0.21285,0.00015,15.40062]
[1777384007142,37.58,76370.78,0.03,0.21301,0.00015,15.4073]
[1777384007622,37.58,76370.78,0.03,0.21301,0.00015,15.4073]
[1777384011426,37.55,76374.79,0.03,0.21341,0.00015,15.42532]
[1777384011915,37.55,76374.79,0.03,0.21341,0.00015,15.42532]
[1777384012061,37.55,76374.79,0.03,0.21341,0.00015,15.42532]
[1777384012085,37.55,76383.02,0.03,0.21462,0.00015,15.4776]
[1777384013834,37.52,76388.55,0.03,0.21525,0.00015,15.50499]
[1777384014139,37.52,76388.55,0.03,0.21525,0.00015,15.50499]
[1777384014840,37.52,76389.45,0.03,0.21538,0.00015,15.5107]
[1777384015077,37.52,76389.45,0.03,0.21538,0.00015,15.5107]
[1777384015182,37.51,76385.27,0.03,0.21467,0.00015,15.48018]
[1777384015232,37.51,76385.27,0.03,0.21467,0.00015,15.48018]
[1777384015253,37.51,76385.27,0.03,0.21467,0.00015,15.48018]
[1777384015325,37.51,76385.27,0.03,0.21467,0.00015,15.48018]
[1777384016083,37.51,76367.45,0.03,0.21206,0.00015,15.3665]
[1777384016191,37.51,76367.45,0.03,0.21206,0.00015,15.3665]
[1777384016579,37.51,76367.45,0.03,0.21206,0.00015,15.3665]
[1777384021129,37.51,76361.73,0.03,0.21121,0.00015,15.32961]
[1777384021538,37.51,76362.08,0.03,0.21126,0.00015,15.33165]
[1777384021988,37.51,76362.08,0.03,0.21126,0.00015,15.33165]
[1777384022183,37.51,76366.69,0.03,0.21192,0.00015,15.36068]
[1777384023643,37.5,76373.01,0.03,0.21284,0.00015,15.40075]
[1777384025158,37.5,76375.26,0.03,0.21316,0.00015,15.41482]
[1777384027128,37.5,76371.73,0.03,0.21263,0.00015,15.39177]
[1777384027175,37.5,76371.73,0.03,0.21263,0.00015,15.39177]
[1777384027910,37.5,76369.19,0.03,0.21225,0.00015,15.37502]
[1777384029065,37.5,76369.19,0.03,0.21225,0.00015,15.37502]
[1777384029185,37.5,76366.45,0.03,0.21184,0.00015,15.35727]
[1777384029845,37.5,76366.45,0.03,0.21184,0.00015,15.35727]
[1777384029945,37.5,76357.03,0.03,0.21047,0.00015,15.29685]
[1777384031171,37.5,76357.03,0.03,0.21047,0.00015,15.29685]
[1777384031883,37.5,76357.3,0.03,0.21051,0.00015,15.29858]
[1777384031966,37.5,76352.58,0.03,0.20981,0.00014,15.26802]
[1777384032337,37.5,76352.58,0.03,0.20981,0.00014,15.26802]
[1777384032364,37.5,76352.58,0.03,0.20981,0.00014,15.26802]
[1777384032585,37.5,76352.58,0.03,0.20981,0.00014,15.26802]
[1777384034056,37.5,76352.58,0.03,0.20981,0.00014,15.26802]
[1777384034157,37.5,76368.41,0.03,0.21211,0.00015,15.36896]
[1777384037506,37.49,76371.27,0.03,0.21251,0.00015,15.38652]
[1777384037518,37.49,76371.27,0.03,0.21251,0.00015,15.38652]
[1777384037621,37.49,76371.23,0.03,0.21251,0.00015,15.38626]
[1777384039776,37.49,76368.19,0.03,0.21206,0.00015,15.36662]
[1777384041291,37.49,76361.68,0.03,0.21109,0.00015,15.32441]
[1777384041850,37.49,76361.68,0.03,0.21109,0.00015,15.32441]
[1777384041864,37.49,76361.68,0.03,0.21109,0.00015,15.32441]
[1777384044702,37.49,76363.05,0.03,0.21128,0.00015,15.3327]
[1777384044759,37.49,76363.05,0.03,0.21128,0.00015,15.3327]
[1777384045347,37.49,76356.6,0.03,0.21034,0.00015,15.2913]
[1777384046072,37.49,76356.6,0.03,0.21034,0.00015,15.2913]
[1777384046626,37.49,76350.35,0.03,0.20943,0.00014,15.25112]
[1777384046777,37.49,76350.35,0.03,0.20943,0.00014,15.25112]
[1777384046864,37.49,76350.35,0.03,0.20943,0.00014,15.25112]
[1777384047158,37.49,76369.05,0.03,0.21214,0.00015,15.37048]
[1777384048266,37.49,76369.05,0.03,0.21214,0.00015,15.37048]
[1777384049041,37.48,76372.11,0.03,0.21258,0.00015,15.38953]
[1777384054670,37.48,76371.19,0.03,0.21237,0.00015,15.37768]
[1777384054978,37.48,76371.19,0.03,0.21237,0.00015,15.37768]
[1777384056548,37.48,76370.99,0.03,0.21233,0.00015,15.37594]
[1777384056581,37.48,76370.99,0.03,0.21233,0.00015,15.37594]
[1777384057120,37.48,76365.91,0.03,0.21159,0.00015,15.34328]
[1777384057821,37.48,76358.34,0.03,0.21048,0.00015,15.29466]
[1777384059810,37.48,76358.14,0.03,0.21045,0.00015,15.29319]
[1777384060135,37.48,76358.14,0.03,0.21045,0.00015,15.29319]
[1777384060102,37.48,76361.07,0.03,0.21087,0.00015,15.31179]
[1777384060781,37.48,76361.07,0.03,0.21086,0.00015,15.3115]
[1777384061892,37.47,76369.99,0.03,0.21216,0.00015,15.36827]
[1777384062407,37.47,76369.99,0.03,0.21216,0.00015,15.36827]
[1777384062799,37.47,76370.0,0.03,0.21216,0.00015,15.36834]
[1777384063567,37.47,76370.0,0.03,0.21216,0.00015,15.36834]
[1777384063584,37.47,76370.0,0.03,0.21216,0.00015,15.36834]
[1777384063807,37.47,76372.89,0.03,0.21258,0.00015,15.38655]
[1777384064450,37.47,76372.89,0.03,0.21258,0.00015,15.38655]
[1777384064815,37.47,76369.45,0.03,0.21207,0.00015,15.36436]
[1777384067254,37.47,76364.17,0.03,0.21129,0.00015,15.33022]
[1777384067594,37.47,76364.17,0.03,0.21129,0.00015,15.33022]
[1777384069095,37.47,76358.98,0.03,0.21053,0.00015,15.29684]
[1777384069113,37.47,76358.98,0.03,0.21053,0.00015,15.29684]
[1777384069488,37.47,76358.53,0.03,0.21046,0.00015,15.29378]
[1777384069847,37.47,76358.53,0.03,0.21046,0.00015,15.29363]
[1777384074883,37.47,76358.56,0.03,0.21044,0.00015,15.29302]
[1777384077016,37.47,76357.5,0.03,0.21028,0.00015,15.28608]
[1777384077081,37.47,76356.95,0.03,0.2102,0.00015,15.28242]
[1777384077528,37.47,76356.95,0.03,0.2102,0.00015,15.28242]
[1777384077704,37.47,76356.95,0.03,0.2102,0.00015,15.28242]
[1777384080732,37.46,76353.62,0.03,0.20971,0.00015,15.26069]
[1777384080788,37.46,76353.62,0.03,0.20971,0.00015,15.26069]
[1777384081028,37.46,76350.38,0.03,0.20924,0.00014,15.23981]
[1777384081892,37.46,76350.38,0.03,0.20924,0.00014,15.23981]
[1777384082138,37.46,76342.26,0.03,0.20806,0.00014,15.1876]
[1777384087297,37.46,76337.53,0.03,0.20736,0.00014,15.1564]
[1777384089836,37.46,76330.45,0.03,0.20633,0.00014,15.11061]
[1777384091293,37.46,76328.84,0.03,0.2061,0.00014,15.10005]
[1777384091653,37.46,76328.84,0.03,0.2061,0.00014,15.10005]
[1777384091675,37.46,76328.84,0.03,0.2061,0.00014,15.10005]
[1777384092443,37.46,76328.78,0.03,0.20609,0.00014,15.09958]
[1777384092471,37.46,76328.78,0.03,0.20609,0.00014,15.09958]
[1777384093008,37.46,76322.88,0.03,0.20523,0.00014,15.0613]
[1777384093294,37.46,76322.88,0.03,0.20523,0.00014,15.0613]
[1777384093365,37.46,76322.88,0.03,0.20523,0.00014,15.0613]
[1777384093482,37.46,76322.88,0.03,0.20523,0.00014,15.0613]
[1777384093567,37.46,76322.88,0.03,0.20523,0.00014,15.0613]
[1777384094089,37.46,76309.47,0.03,0.20331,0.00014,14.97463]
[1777384095279,37.46,76309.47,0.03,0.20331,0.00014,14.97463]
[1777384095337,37.46,76309.47,0.03,0.20331,0.00014,14.97463]
[1777384095412,37.46,76309.47,0.03,0.20331,0.00014,14.97463]
[1777384095905,37.46,76309.47,0.03,0.20331,0.00014,14.97463]
[1777384096030,37.46,76310.55,0.03,0.20346,0.00014,14.98127]
[1777384100057,37.45,76318.77,0.03,0.20462,0.00014,15.03393]
[1777384100355,37.45,76318.77,0.03,0.20462,0.00014,15.03393]
[1777384100475,37.45,76318.77,0.03,0.20462,0.00014,15.03393]
[1777384100902,37.45,76318.77,0.03,0.20462,0.00014,15.03393]
[1777384101107,37.45,76295.61,0.03,0.20132,0.00014,14.88384]
[1777384103170,37.45,76294.91,0.03,0.20122,0.00014,14.8793]
[1777384103266,37.45,76286.93,0.03,0.20009,0.00014,14.82748]
[1777384103322,37.45,76286.93,0.03,0.20009,0.00014,14.82748]
[1777384104328,37.45,76286.93,0.03,0.20008,0.00014,14.82727]
[1777384104711,37.45,76286.93,0.03,0.20008,0.00014,14.82727]
[1777384104733,37.45,76286.93,0.03,0.20008,0.00014,14.82727]
[1777384105092,37.45,76285.55,0.03,0.19988,0.00014,14.81812]
[1777384105545,37.45,76285.55,0.03,0.19988,0.00014,14.81812]
[1777384105564,37.45,76285.55,0.03,0.19988,0.00014,14.81812]
[1777384106174,37.45,76282.97,0.03,0.19952,0.00014,14.8012]
[1777384111134,37.45,76276.11,0.03,0.19848,0.00014,14.75081]
[1777384116170,37.45,76280.21,0.03,0.19905,0.00014,14.77679]
[1777384119274,37.44,76281.01,0.03,0.19915,0.00014,14.7817]
[1777384120277,37.44,76281.9,0.03,0.19927,0.00014,14.78733]
[1777384120322,37.44,76282.17,0.03,0.19931,0.00014,14.78895]
[1777384120409,37.44,76282.17,0.03,0.19931,0.00014,14.78895]
[1777384120467,37.44,76282.17,0.03,0.19931,0.00014,14.78895]
[1777384121204,37.44,76283.17,0.03,0.19945,0.00014,14.79529]
[1777384121913,37.44,76283.17,0.03,0.19945,0.00014,14.79529]
[1777384122013,37.44,76283.17,0.03,0.19945,0.00014,14.79529]
[1777384122236,37.44,76283.17,0.03,0.19945,0.00014,14.79529]
[1777384122211,37.44,76287.97,0.03,0.20012,0.00014,14.82628]
[1777384126185,37.44,76292.46,0.03,0.20074,0.00014,14.85475]
[1777384126287,37.44,76291.17,0.03,0.20055,0.00014,14.84615]
[1777384128274,37.44,76291.2,0.03,0.20055,0.00014,14.84611]
[1777384133287,37.44,76287.38,0.03,0.20001,0.00014,14.82106]
[1777384134639,37.44,76288.49,0.03,0.20016,0.00014,14.82822]
[1777384134718,37.44,76288.49,0.03,0.20016,0.00014,14.82822]
[1777384134830,37.44,76288.49,0.03,0.20016,0.00014,14.82822]
[1777384134935,37.44,76288.49,0.03,0.20016,0.00014,14.82822]
[1777384135031,37.44,76288.49,0.03,0.20016,0.00014,14.82822]
[1777384135117,37.44,76288.49,0.03,0.20016,0.00014,14.82822]
[1777384135302,37.44,76289.48,0.03,0.2003,0.00014,14.83461]
[1777384136309,37.44,76306.25,0.03,0.20268,0.00014,14.94318]
[1777384137233,37.44,76306.25,0.03,0.20268,0.00014,14.94318]
[1777384137246,37.44,76306.25,0.03,0.20268,0.00014,14.94318]
[1777384136521,37.44,76315.5,0.03,0.204,0.00014,15.00296]
[1777384137324,37.44,76316.32,0.03,0.20412,0.00014,15.00821]
[1777384138785,37.44,76316.32,0.03,0.20412,0.00014,15.00821]
[1777384138829,37.44,76316.32,0.03,0.20412,0.00014,15.00821]
[1777384138875,37.44,76314.49,0.03,0.20385,0.00014,14.99615]
[1777384140578,37.44,76317.4,0.03,0.20426,0.00014,15.01494]
[1777384140718,37.44,76317.4,0.03,0.20426,0.00014,15.01494]
[1777384140749,37.44,76317.4,0.03,0.20426,0.00014,15.01494]
[1777384140875,37.44,76320.67,0.03,0.20473,0.00014,15.03595]
[1777384141705,37.44,76333.19,0.03,0.20652,0.00014,15.11651]
[1777384142699,37.44,76333.19,0.03,0.20652,0.00014,15.11651]
[1777384143178,37.44,76333.19,0.03,0.20652,0.00014,15.11651]
[1777384143198,37.43,76336.14,0.03,0.20695,0.00014,15.13537]
[1777384143365,37.43,76336.14,0.03,0.20695,0.00014,15.13537]
[1777384145003,37.43,76338.44,0.03,0.20728,0.00014,15.15017]
[1777384145069,37.43,76338.44,0.03,0.20728,0.00014,15.15017]
[1777384145076,37.43,76336.95,0.03,0.20706,0.00014,15.14034]
[1777384146344,37.43,76336.95,0.03,0.20706,0.00014,15.14034]
[1777384146622,37.43,76336.95,0.03,0.20706,0.00014,15.14034]
[1777384146984,37.43,76336.95,0.03,0.20706,0.00014,15.14034]
[1777384147023,37.43,76336.95,0.03,0.20706,0.00014,15.14034]
[1777384147256,37.43,76336.95,0.03,0.20706,0.00014,15.14034]
[1777384147278,37.43,76325.13,0.03,0.20535,0.00014,15.06387]
[1777384147932,37.43,76312.43,0.03,0.20353,0.00014,14.98171]
[1777384149265,37.43,76302.06,0.03,0.20205,0.00014,14.91444]
[1777384150713,37.43,76302.06,0.03,0.20205,0.00014,14.91444]
[1777384150814,37.43,76300.23,0.03,0.20178,0.00014,14.90235]
[1777384152243,37.43,76300.23,0.03,0.20178,0.00014,14.90235]
[1777384152776,37.43,76298.74,0.03,0.20157,0.00014,14.89258]
[1777384154201,37.43,76298.67,0.03,0.20156,0.00014,14.89202]
[1777384154302,37.43,76299.45,0.03,0.20166,0.00014,14.89697]
[1777384154347,37.43,76299.45,0.03,0.20166,0.00014,14.89697]
[1777384154581,37.43,76299.45,0.03,0.20166,0.00014,14.89697]
[1777384160155,37.43,76295.25,0.03,0.20106,0.00014,14.86931]
[1777384165533,37.42,76298.75,0.03,0.20154,0.00014,14.89123]
[1777384170372,37.42,76295.06,0.03,0.20101,0.00014,14.86709]
[1777384170517,37.42,76294.69,0.03,0.20095,0.00014,14.86459]
[1777384170868,37.42,76294.69,0.03,0.20095,0.00014,14.86459]
[1777384171183,37.42,76294.69,0.03,0.20095,0.00014,14.86459]
[1777384171284,37.42,76284.37,0.03,0.19944,0.00014,14.79246]
[1777384171640,37.42,76284.37,0.03,0.19944,0.00014,14.79246]
[1777384171690,37.42,76284.37,0.03,0.19944,0.00014,14.79246]
[1777384171835,37.42,76284.37,0.03,0.19944,0.00014,14.79246]
[1777384172031,37.42,76284.37,0.03,0.19944,0.00014,14.79246]
[1777384172253,37.42,76284.37,0.03,0.19944,0.00014,14.79246]
[1777384172343,37.42,76236.2,0.03,0.19271,0.00014,14.47848]
[1777384172488,37.42,76236.2,0.03,0.19271,0.00014,14.47848]
[1777384172969,37.42,76236.2,0.03,0.19271,0.00014,14.47848]
[1777384173208,37.42,76236.2,0.03,0.19271,0.00014,14.47848]
[1777384173230,37.42,76236.2,0.03,0.19271,0.00014,14.47848]
[1777384173447,37.42,76239.62,0.03,0.19319,0.00014,14.50104]
[1777384173601,37.42,76239.62,0.03,0.19319,0.00014,14.50104]
[1777384173860,37.42,76239.62,0.03,0.19319,0.00014,14.50104]
[1777384173983,37.42,76239.62,0.03,0.19319,0.00014,14.50104]
[1777384174071,37.42,76251.12,0.03,0.19479,0.00014,14.57618]
[1777384178461,37.42,76252.29,0.03,0.1949,0.00014,14.5813]
[1777384178500,37.42,76252.29,0.03,0.1949,0.00014,14.5813]
[1777384178539,37.42,76252.29,0.03,0.1949,0.00014,14.5813]
[1777384178632,37.41,76253.05,0.03,0.19499,0.00014,14.58592]
[1777384179999,37.41,76253.05,0.03,0.19499,0.00014,14.58592]
[1777384180018,37.41,76253.05,0.03,0.19499,0.00014,14.58592]
[1777384180099,37.41,76258.7,0.03,0.19578,0.00014,14.62252]
[1777384183029,37.41,76255.42,0.03,0.19531,0.00014,14.60054]
[1777384183053,37.41,76256.99,0.03,0.19552,0.00014,14.61047]
[1777384188113,37.39,76261.32,0.03,0.19602,0.00014,14.63386]
[1777384189774,37.39,76261.32,0.03,0.19601,0.00014,14.63352]
[1777384190805,37.39,76263.6,0.03,0.19632,0.00014,14.64805]
[1777384190860,37.38,76262.7,0.03,0.19612,0.00014,14.63872]
[1777384193062,37.38,76262.4,0.03,0.19607,0.00014,14.63641]
[1777384193083,37.38,76262.4,0.03,0.19607,0.00014,14.63641]
[1777384193181,37.38,76254.17,0.03,0.19491,0.00014,14.58235]
[1777384195481,37.38,76258.74,0.03,0.19554,0.00014,14.61166]
[1777384195510,37.38,76258.74,0.03,0.19554,0.00014,14.61166]
[1777384195698,37.38,76258.74,0.03,0.19554,0.00014,14.61166]
[1777384195788,37.38,76268.69,0.03,0.19692,0.00014,14.67628]
[1777384196482,37.38,76268.69,0.03,0.19692,0.00014,14.67628]
[1777384197045,37.38,76268.69,0.03,0.19692,0.00014,14.67628]
[1777384200546,37.37,76273.98,0.03,0.19763,0.00014,14.70927]
[1777384200572,37.37,76273.98,0.03,0.19763,0.00014,14.70927]
[1777384200629,37.37,76273.98,0.03,0.19763,0.00014,14.70927]
[1777384200648,37.37,76273.98,0.03,0.19763,0.00014,14.70927]
[1777384200787,37.36,76274.66,0.03,0.19764,0.00014,14.70971]
[1777384201794,37.34,76266.66,0.03,0.19643,0.00014,14.65355]
[1777384202520,37.34,76266.66,0.03,0.19643,0.00014,14.65355]
[1777384202537,37.34,76266.66,0.03,0.19643,0.00014,14.65355]
[1777384203220,37.33,76259.78,0.03,0.19539,0.00014,14.60532]
[1777384208257,37.28,76259.32,0.03,0.19502,0.00014,14.58834]
[1777384210857,37.26,76266.84,0.03,0.19591,0.00014,14.6303]
[1777384211777,37.26,76266.84,0.03,0.19591,0.00014,14.6303]
[1777384211803,37.26,76266.84,0.03,0.19591,0.00014,14.6303]
[1777384211904,37.26,76264.61,0.03,0.1956,0.00014,14.61542]
[1777384212810,37.26,76264.61,0.03,0.1956,0.00014,14.61542]
[1777384212842,37.26,76264.61,0.03,0.1956,0.00014,14.61542]
[1777384213315,37.25,76264.64,0.03,0.19554,0.00014,14.61275]
[1777384215851,37.23,76265.68,0.03,0.19557,0.00014,14.61457]
[1777384215874,37.23,76265.68,0.03,0.19557,0.00014,14.61457]
[1777384215914,37.22,76266.21,0.03,0.19559,0.00014,14.61556]
[1777384220781,37.21,76268.92,0.03,0.1959,0.00014,14.63015]
[1777384220871,37.21,76268.92,0.03,0.1959,0.00014,14.63015]
[1777384220879,37.21,76268.92,0.03,0.1959,0.00014,14.63015]
[1777384220915,37.21,76268.92,0.03,0.1959,0.00014,14.63015]
[1777384221304,37.21,76268.92,0.03,0.1959,0.00014,14.63015]
[1777384221321,37.21,76274.32,0.03,0.19666,0.00014,14.66528]
[1777384221731,37.21,76274.32,0.03,0.19666,0.00014,14.66528]
[1777384222671,37.21,76274.32,0.03,0.19665,0.00014,14.66501]
[1777384222948,37.21,76275.36,0.03,0.19679,0.00014,14.67151]
[1777384223469,37.21,76275.36,0.03,0.19679,0.00014,14.67151]
[1777384228983,37.21,76272.16,0.03,0.1963,0.00014,14.64882]
[1777384230799,37.2,76274.8,0.03,0.19667,0.00014,14.66583]
[1777384230999,37.2,76276.79,0.03,0.19694,0.00014,14.67856]
[1777384231790,37.2,76276.79,0.03,0.19694,0.00014,14.67856]
[1777384231869,37.2,76276.79,0.03,0.19694,0.00014,14.67856]
[1777384232135,37.2,76276.79,0.03,0.19694,0.00014,14.67856]
[1777384232180,37.2,76276.79,0.03,0.19694,0.00014,14.67856]
[1777384232342,37.2,76295.97,0.03,0.1996,0.00014,14.79872]
[1777384233829,37.19,76295.97,0.03,0.19954,0.00014,14.79616]
[1777384236019,37.19,76301.68,0.03,0.20034,0.00014,14.83272]
[1777384236079,37.19,76301.68,0.03,0.20034,0.00014,14.83272]
[1777384236127,37.19,76301.68,0.03,0.20034,0.00014,14.83272]
[1777384238072,37.18,76288.4,0.03,0.19835,0.00014,14.74128]
[1777384243081,37.17,76286.86,0.03,0.1981,0.00014,14.72963]
[1777384247089,37.17,76283.85,0.03,0.19765,0.00014,14.70902]
[1777384247162,37.17,76284.78,0.03,0.19777,0.00014,14.71482]
[1777384253151,37.16,76282.96,0.03,0.19748,0.00014,14.70116]
[1777384254478,37.16,76283.63,0.03,0.19757,0.00014,14.70526]
[1777384254507,37.16,76283.63,0.03,0.19757,0.00014,14.70526]
[1777384255165,37.16,76281.55,0.03,0.19727,0.00014,14.69134]
[1777384259079,37.16,76280.56,0.03,0.19711,0.00014,14.68408]
[1777384259118,37.16,76280.56,0.03,0.19711,0.00014,14.68408]
[1777384259219,37.15,76281.26,0.03,0.1972,0.00014,14.68841]
[1777384260736,37.15,76281.26,0.03,0.1972,0.00014,14.68816]
[1777384260750,37.15,76281.26,0.03,0.1972,0.00014,14.68816]
[1777384261250,37.15,76281.26,0.03,0.1972,0.00014,14.68816]
[1777384261286,37.15,76281.26,0.03,0.1972,0.00014,14.68816]
[1777384262884,37.15,76281.75,0.03,0.19726,0.00014,14.69088]
[1777384262900,37.15,76281.75,0.03,0.19726,0.00014,14.69088]
[1777384263454,37.15,76273.36,0.03,0.19607,0.00014,14.6356]
[1777384263887,37.15,76273.36,0.03,0.19607,0.00014,14.6356]
[1777384264304,37.15,76262.44,0.03,0.19453,0.00014,14.56361]
[1777384264832,37.15,76262.44,0.03,0.19453,0.00014,14.56361]
[1777384264871,37.15,76262.44,0.03,0.19453,0.00014,14.56361]
[1777384265236,37.15,76262.44,0.03,0.19452,0.00014,14.56325]
[1777384266243,37.15,76252.44,0.03,0.19312,0.00014,14.4972]
[1777384267868,37.15,76248.46,0.03,0.19256,0.00014,14.4708]
[1777384267876,37.15,76248.46,0.03,0.19256,0.00014,14.4708]
[1777384268315,37.15,76248.52,0.03,0.19256,0.00014,14.47103]
[1777384271540,37.15,76251.1,0.03,0.19291,0.00014,14.48753]
[1777384274752,37.14,76250.02,0.03,0.19275,0.00014,14.47991]
[1777384280341,37.14,76244.52,0.03,0.19197,0.00014,14.44296]
[1777384284248,37.14,76244.21,0.03,0.19192,0.00014,14.44059]
[1777384287465,37.14,76237.01,0.03,0.19091,0.00014,14.39249]
[1777384287798,37.14,76236.9,0.03,0.19089,0.00014,14.39158]
[1777384288398,37.14,76236.22,0.03,0.19079,0.00014,14.3869]
[1777384290070,37.14,76234.78,0.03,0.19059,0.00014,14.37722]
[1777384290411,37.14,76234.26,0.03,0.19051,0.00014,14.37361]
[1777384290826,37.14,76234.26,0.03,0.19051,0.00014,14.37361]
[1777384292082,37.14,76234.03,0.03,0.19043,0.00014,14.36682]
[1777384292091,37.14,76234.03,0.03,0.19043,0.00014,14.36682]
[1777384292436,37.13,76231.81,0.03,0.19011,0.00014,14.35183]
[1777384292689,37.13,76231.81,0.03,0.19011,0.00014,14.35183]
[1777384292739,37.13,76231.81,0.03,0.19011,0.00014,14.35183]
[1777384293436,37.13,76230.24,0.03,0.18989,0.00014,14.34146]
[1777384293847,37.13,76230.24,0.03,0.18989,0.00014,14.34146]
[1777384294147,37.13,76230.24,0.03,0.18989,0.00014,14.34146]
[1777384294440,37.11,76216.48,0.03,0.18784,0.00014,14.24294]
[1777384296154,37.09,76214.93,0.03,0.18751,0.00014,14.22739]
[1777384296454,37.09,76215.35,0.03,0.18756,0.00014,14.22965]
[1777384299467,37.09,76214.34,0.03,0.1874,0.00014,14.22191]
[1777384299979,37.09,76213.84,0.03,0.18732,0.00014,14.21808]
[1777384300986,37.09,76207.72,0.03,0.18648,0.00014,14.17751]
[1777384301017,37.09,76207.72,0.03,0.18648,0.00014,14.17751]
[1777384301353,37.09,76207.72,0.03,0.18648,0.00014,14.17751]
[1777384301368,37.09,76207.72,0.03,0.18648,0.00014,14.17751]
[1777384301493,37.08,76191.87,0.03,0.1843,0.00014,14.07167]
[1777384301989,37.08,76191.87,0.03,0.1843,0.00014,14.07167]
[1777384302168,37.08,76190.5,0.03,0.18412,0.00014,14.06257]
[1777384303740,37.07,76199.63,0.03,0.18528,0.00014,14.11939]
[1777384308337,37.06,76196.76,0.03,0.18479,0.00014,14.09595]
[1777384308405,37.06,76196.76,0.03,0.18479,0.00014,14.09595]
[1777384308478,37.06,76199.22,0.03,0.18512,0.00014,14.11161]
[1777384308582,37.06,76199.22,0.03,0.18512,0.00014,14.11161]
[1777384309226,37.06,76199.22,0.03,0.18512,0.00014,14.11161]
[1777384309241,37.06,76199.22,0.03,0.18512,0.00014,14.11161]
[1777384309395,37.06,76199.22,0.03,0.18512,0.00014,14.11161]
[1777384309496,37.05,76193.92,0.03,0.18439,0.00014,14.0761]
[1777384309926,37.05,76193.92,0.03,0.18439,0.00014,14.0761]
[1777384309947,37.05,76190.82,0.03,0.18397,0.00014,14.05549]
[1777384314447,37.05,76201.63,0.03,0.1854,0.00014,14.12569]
[1777384318119,37.05,76211.2,0.03,0.18669,0.00014,14.18804]
[1777384321965,37.04,76211.44,0.03,0.18669,0.00014,14.1883]
[1777384322187,37.04,76211.44,0.03,0.18669,0.00014,14.1883]
[1777384322287,37.04,76212.27,0.03,0.1868,0.00014,14.19335]
[1777384325003,37.04,76215.79,0.03,0.18726,0.00014,14.21588]
[1777384325542,37.03,76215.49,0.03,0.18715,0.00014,14.21035]
[1777384325639,37.03,76215.49,0.03,0.18715,0.00014,14.21035]
[1777384326418,37.03,76215.49,0.03,0.18715,0.00014,14.21035]
[1777384326517,37.02,76207.51,0.03,0.18603,0.00014,14.15659]
[1777384329217,37.01,76205.02,0.03,0.18561,0.00014,14.13617]
[1777384329541,37.0,76204.08,0.03,0.1854,0.00014,14.12615]
[1777384334579,36.97,76205.35,0.03,0.1854,0.00014,14.12635]
[1777384334594,36.97,76205.35,0.03,0.1854,0.00014,14.12635]
[1777384335402,36.97,76207.94,0.03,0.18575,0.00014,14.14323]
[1777384340483,36.97,76211.02,0.03,0.18614,0.00014,14.1623]
[1777384341669,36.97,76211.02,0.03,0.18614,0.00014,14.16201]
[1777384341764,36.97,76211.02,0.03,0.18614,0.00014,14.16201]
[1777384342295,36.97,76211.02,0.03,0.18614,0.00014,14.16201]
[1777384342352,36.97,76206.44,0.03,0.1855,0.00014,14.13126]
[1777384342813,36.97,76206.44,0.03,0.1855,0.00014,14.13126]
[1777384343027,36.97,76206.44,0.03,0.1855,0.00014,14.13126]
[1777384343101,36.96,76197.03,0.03,0.18421,0.00014,14.06817]
[1777384343754,36.96,76197.03,0.03,0.18421,0.00014,14.06817]
[1777384343813,36.96,76197.03,0.03,0.18421,0.00014,14.06817]
[1777384343876,36.96,76189.01,0.03,0.18311,0.00014,14.01437]
[1777384346721,36.96,76183.62,0.03,0.18237,0.00014,13.97794]
[1777384346817,36.96,76184.04,0.03,0.18242,0.00014,13.98052]
[1777384352114,36.96,76185.66,0.03,0.18262,0.00014,13.99051]
[1777384352553,36.96,76184.67,0.03,0.18244,0.00014,13.97861]
[1777384353181,36.96,76184.67,0.03,0.18244,0.00014,13.97861]
[1777384353676,36.96,76181.28,0.03,0.18197,0.00014,13.95581]
[1777384355871,36.96,76172.58,0.03,0.18079,0.00013,13.89722]
[1777384357536,36.96,76172.58,0.03,0.18079,0.00013,13.89722]
[1777384358229,36.95,76172.71,0.03,0.1808,0.00013,13.89783]
[1777384358882,36.95,76172.43,0.03,0.18076,0.00013,13.8957]
[1777384360878,36.95,76182.11,0.03,0.18205,0.00014,13.95982]
[1777384366950,36.95,76185.41,0.03,0.18245,0.00014,13.97949]
[1777384368298,36.95,76185.41,0.03,0.18245,0.00014,13.97949]
[1777384369899,36.94,76179.93,0.03,0.1817,0.00014,13.94224]
[1777384375004,36.94,76183.5,0.03,0.18214,0.00014,13.96435]
[1777384380042,36.93,76185.04,0.03,0.18232,0.00014,13.97318]
[1777384383587,36.93,76183.07,0.03,0.18204,0.00014,13.95919]
[1777384385130,36.93,76180.7,0.03,0.18171,0.00014,13.9431]
[1777384387037,36.93,76182.01,0.03,0.18188,0.00014,13.95123]
[1777384387067,36.93,76182.01,0.03,0.18188,0.00014,13.95123]
[1777384387083,36.93,76182.01,0.03,0.18188,0.00014,13.95123]
[1777384387149,36.93,76185.93,0.03,0.1824,0.00014,13.97716]
[1777384387980,36.93,76185.93,0.03,0.1824,0.00014,13.97716]
[1777384387996,36.93,76185.93,0.03,0.1824,0.00014,13.97716]
[1777384388412,36.93,76185.14,0.03,0.18229,0.00014,13.97161]
[1777384389201,36.93,76185.14,0.03,0.18229,0.00014,13.97161]
[1777384389526,36.92,76184.79,0.03,0.18223,0.00014,13.9687]
[1777384389993,36.92,76184.79,0.03,0.18223,0.00014,13.9687]
[1777384391611,36.92,76183.89,0.03,0.1821,0.00014,13.96241]
[1777384391659,36.92,76183.89,0.03,0.1821,0.00014,13.96241]
[1777384392135,36.92,76168.32,0.03,0.17999,0.00013,13.85792]
[1777384392725,36.92,76168.32,0.03,0.17999,0.00013,13.85792]
[1777384393133,36.92,76168.15,0.03,0.17996,0.00013,13.85639]
[1777384394874,36.92,76163.23,0.03,0.17929,0.00013,13.82315]
[1777384395282,36.92,76163.23,0.03,0.17929,0.00013,13.82315]
[1777384395384,36.91,76157.03,0.03,0.1784,0.00013,13.77876]
[1777384396785,36.91,76156.7,0.03,0.17835,0.00013,13.77627]
[1777384397406,36.91,76151.36,0.03,0.17763,0.00013,13.74027]
[1777384397693,36.91,76151.36,0.03,0.17763,0.00013,13.74027]
[1777384398203,36.91,76151.36,0.03,0.17763,0.00013,13.74027]
[1777384399348,36.91,76148.6,0.03,0.17726,0.00013,13.72156]
[1777384399410,36.91,76148.6,0.03,0.17726,0.00013,13.72156]
[1777384399424,36.91,76148.6,0.03,0.17726,0.00013,13.72156]
[1777384404495,36.91,76143.26,0.03,0.17653,0.00013,13.68498]
[1777384404515,36.91,76143.26,0.03,0.17653,0.00013,13.68498]
[1777384404525,36.91,76143.37,0.03,0.17654,0.00013,13.68559]
[1777384404745,36.91,76143.37,0.03,0.17654,0.00013,13.68559]
[1777384405221,36.91,76143.37,0.03,0.17654,0.00013,13.68548]
[1777384406521,36.9,76134.27,0.03,0.17532,0.00013,13.624]
[1777384407729,36.9,76132.45,0.03,0.17508,0.00013,13.6118]
[1777384409622,36.9,76125.55,0.03,0.17416,0.00013,13.56495]
[1777384409718,36.9,76125.55,0.03,0.17416,0.00013,13.56495]
[1777384410061,36.9,76125.55,0.03,0.17416,0.00013,13.56495]
[1777384410578,36.9,76125.55,0.03,0.17416,0.00013,13.56495]
[1777384411578,36.9,76121.29,0.03,0.17359,0.00013,13.53606]
[1777384411586,36.9,76109.41,0.03,0.17198,0.00013,13.45094]
[1777384411674,36.9,76109.41,0.03,0.17198,0.00013,13.45094]
[1777384411717,36.9,76109.41,0.03,0.17198,0.00013,13.45094]
[1777384412269,36.9,76109.41,0.03,0.17198,0.00013,13.45094]
[1777384413571,36.9,76126.69,0.03,0.17424,0.00013,13.56659]
[1777384415779,36.9,76126.51,0.03,0.17422,0.00013,13.56522]
[1777384417534,36.9,76123.5,0.03,0.17382,0.00013,13.54486]
[1777384417614,36.9,76123.69,0.03,0.17383,0.00013,13.54565]
[1777384419762,36.9,76124.81,0.03,0.17397,0.00013,13.55293]
[1777384419866,36.9,76124.81,0.03,0.17397,0.00013,13.55293]
[1777384420098,36.9,76124.81,0.03,0.17397,0.00013,13.55293]
[1777384420229,36.9,76124.81,0.03,0.17397,0.00013,13.55293]
[1777384420329,36.9,76114.61,0.03,0.17263,0.00013,13.48421]
[1777384421265,36.9,76114.61,0.03,0.17263,0.00013,13.48421]
[1777384421297,36.9,76114.61,0.03,0.17263,0.00013,13.48421]
[1777384421339,36.9,76114.61,0.03,0.17263,0.00013,13.48421]
[1777384421385,36.9,76113.95,0.03,0.17253,0.00013,13.47954]
[1777384421640,36.9,76113.95,0.03,0.17253,0.00013,13.47954]
[1777384422630,36.89,76113.95,0.03,0.17253,0.00013,13.47939]
[1777384425381,36.89,76119.8,0.03,0.17329,0.00013,13.51836]
[1777384425534,36.89,76119.8,0.03,0.17329,0.00013,13.51836]
[1777384426398,36.89,76117.11,0.03,0.17293,0.00013,13.49995]
[1777384427641,36.89,76115.08,0.03,0.17266,0.00013,13.48617]
[1777384428509,36.89,76115.85,0.03,0.17274,0.00013,13.49014]
[1777384431119,36.88,76115.24,0.03,0.17261,0.00013,13.48366]
[1777384431176,36.88,76115.24,0.03,0.17261,0.00013,13.48366]
[1777384432434,36.88,76124.95,0.03,0.17389,0.00013,13.54868]
[1777384434801,36.88,76122.29,0.03,0.17353,0.00013,13.53045]
[1777384436189,36.88,76123.37,0.03,0.17367,0.00013,13.53753]
[1777384441172,36.87,76122.08,0.03,0.17344,0.00013,13.52596]
[1777384441190,36.87,76122.08,0.03,0.17344,0.00013,13.52596]
[1777384441505,36.87,76121.55,0.03,0.17337,0.00013,13.52228]
[1777384442505,36.87,76112.56,0.03,0.17218,0.00013,13.46177]
[1777384443512,36.87,76102.24,0.03,0.17083,0.00013,13.39235]
[1777384447539,36.86,76113.75,0.03,0.17227,0.00013,13.46653]
[1777384447831,36.86,76113.75,0.03,0.17227,0.00013,13.46653]
[1777384448547,36.86,76114.28,0.03,0.17234,0.00013,13.47009]
[1777384449329,36.86,76114.28,0.03,0.17234,0.00013,13.47009]
[1777384449554,36.86,76120.52,0.03,0.17316,0.00013,13.51191]
[1777384452575,36.86,76109.93,0.03,0.17176,0.00013,13.44034]
[1777384457610,36.86,76106.16,0.03,0.17125,0.00013,13.41401]
[1777384460320,36.86,76110.35,0.03,0.1718,0.00013,13.442]
[1777384460632,36.85,76111.88,0.03,0.17199,0.00013,13.45217]
[1777384461218,36.85,76111.88,0.03,0.17199,0.00013,13.45217]
[1777384461639,36.85,76112.66,0.03,0.17209,0.00013,13.45729]
[1777384464659,36.85,76120.83,0.03,0.17317,0.00013,13.51214]
[1777384465598,36.85,76120.83,0.03,0.17317,0.00013,13.51214]
[1777384465728,36.85,76119.99,0.03,0.17305,0.00013,13.50647]
[1777384465789,36.85,76119.99,0.03,0.17305,0.00013,13.50647]
[1777384466027,36.85,76119.99,0.03,0.17305,0.00013,13.50647]
[1777384466673,36.85,76118.65,0.03,0.17287,0.00013,13.49731]
[1777384467030,36.85,76118.65,0.03,0.17287,0.00013,13.49731]
[1777384467039,36.85,76118.65,0.03,0.17287,0.00013,13.49731]
[1777384467680,36.85,76113.01,0.03,0.17213,0.00013,13.45929]
[1777384468119,36.85,76113.01,0.03,0.17213,0.00013,13.45929]
[1777384468200,36.85,76110.35,0.03,0.17178,0.00013,13.44141]
[1777384469398,36.85,76110.35,0.03,0.17178,0.00013,13.44141]
[1777384469493,36.85,76113.56,0.03,0.1722,0.00013,13.46291]
[1777384471549,36.85,76117.32,0.03,0.17269,0.00013,13.48809]
[1777384471603,36.85,76115.88,0.03,0.17245,0.00013,13.47305]
[1777384472181,36.85,76115.88,0.03,0.17245,0.00013,13.47305]
[1777384472191,36.85,76115.88,0.03,0.17245,0.00013,13.47305]
[1777384472232,36.85,76118.22,0.03,0.17276,0.00013,13.48878]
[1777384473339,36.85,76118.22,0.03,0.17276,0.00013,13.48878]
[1777384473666,36.85,76118.22,0.03,0.17276,0.00013,13.48878]
[1777384473428,36.85,76127.24,0.03,0.17394,0.00013,13.54926]
[1777384479566,36.85,76122.34,0.03,0.17328,0.00013,13.5153]
[1777384482733,36.85,76123.67,0.03,0.17344,0.00013,13.52367]
[1777384482747,36.85,76123.67,0.03,0.17344,0.00013,13.52367]
[1777384482825,36.85,76120.98,0.03,0.17308,0.00013,13.50545]
[1777384487306,36.85,76120.8,0.03,0.17305,0.00013,13.50389]
[1777384487326,36.84,76122.11,0.03,0.17321,0.00013,13.51168]
[1777384492821,36.84,76123.81,0.03,0.17342,0.00013,13.52248]
[1777384492834,36.84,76123.81,0.03,0.17342,0.00013,13.52248]
[1777384492837,36.84,76123.81,0.03,0.17342,0.00013,13.52248]
[1777384492923,36.84,76127.21,0.03,0.17386,0.00013,13.5452]
[1777384496066,36.84,76126.02,0.03,0.1737,0.00013,13.53693]
[1777384496395,36.84,76126.02,0.03,0.1737,0.00013,13.53693]
[1777384496496,36.84,76128.28,0.03,0.174,0.00013,13.55199]
[1777384501920,36.84,76130.38,0.03,0.17425,0.00013,13.56514]
[1777384506955,36.82,76128.14,0.03,0.17387,0.00013,13.54551]
[1777384508510,36.82,76128.14,0.03,0.17387,0.00013,13.54551]
[1777384510118,36.82,76128.4,0.03,0.17389,0.00013,13.54701]
[1777384510268,36.82,76128.4,0.03,0.17389,0.00013,13.54701]
[1777384510369,36.82,76107.29,0.03,0.17112,0.00013,13.4049]
[1777384512269,36.82,76106.64,0.03,0.17103,0.00013,13.40037]
[1777384512568,36.82,76106.64,0.03,0.17103,0.00013,13.40037]
[1777384512678,36.82,76106.64,0.03,0.17103,0.00013,13.40037]
[1777384512656,36.82,76103.92,0.03,0.17067,0.00013,13.38175]
[1777384512967,36.82,76103.92,0.03,0.17067,0.00013,13.38175]
[1777384513573,36.82,76099.73,0.03,0.17012,0.00013,13.35354]
[1777384514707,36.82,76080.76,0.03,0.16766,0.00013,13.22565]
[1777384514742,36.82,76080.76,0.03,0.16766,0.00013,13.22565]
[1777384515184,36.82,76080.76,0.03,0.16766,0.00013,13.22565]
[1777384515729,36.82,76077.58,0.03,0.16724,0.00013,13.20412]
[1777384516632,36.82,76077.58,0.03,0.16724,0.00013,13.20412]
[1777384516660,36.82,76077.58,0.03,0.16724,0.00013,13.20412]
[1777384517028,36.82,76077.39,0.03,0.16722,0.00013,13.20273]
[1777384518648,36.82,76077.39,0.03,0.16722,0.00013,13.20273]
[1777384520342,36.82,76076.76,0.03,0.16713,0.00013,13.19826]
[1777384520688,36.82,76076.76,0.03,0.16713,0.00013,13.19826]
[1777384521351,36.82,76075.41,0.03,0.16696,0.00013,13.18905]
[1777384521542,36.82,76072.01,0.03,0.16651,0.00013,13.16587]
[1777384521928,36.82,76072.01,0.03,0.16651,0.00013,13.16587]
[1777384522710,36.82,76072.01,0.03,0.16651,0.00013,13.16587]
[1777384522280,36.82,76054.45,0.03,0.16426,0.00013,13.04726]
[1777384522973,36.82,76054.45,0.03,0.16426,0.00013,13.04726]
[1777384523633,36.82,76043.29,0.03,0.16283,0.00013,12.97174]
[1777384523967,36.82,76043.29,0.03,0.16283,0.00013,12.97174]
[1777384524690,36.82,76043.29,0.03,0.16283,0.00013,12.97174]
[1777384524078,36.82,76043.29,0.03,0.16283,0.00013,12.97162]
[1777384524888,36.82,76043.29,0.03,0.16283,0.00013,12.97162]
[1777384525426,36.82,76043.29,0.03,0.16283,0.00013,12.97162]
[1777384525526,36.82,76041.23,0.03,0.16257,0.00013,12.95772]
[1777384528376,36.82,76044.99,0.03,0.16305,0.00013,12.98322]
[1777384528635,36.82,76044.57,0.03,0.16299,0.00013,12.98025]
[1777384534116,36.81,76051.32,0.03,0.16374,0.00013,13.0176]
[1777384535058,36.81,76046.82,0.03,0.16317,0.00013,12.98709]
[1777384535155,36.81,76046.97,0.03,0.16318,0.00013,12.98792]
[1777384536463,36.81,76046.97,0.03,0.16318,0.00013,12.98792]
[1777384536533,36.81,76046.97,0.03,0.16318,0.00013,12.98792]
[1777384537111,36.81,76040.76,0.03,0.1624,0.00013,12.94605]
[1777384538532,36.81,76040.76,0.03,0.1624,0.00013,12.94605]
[1777384538636,36.81,76032.1,0.03,0.1613,0.00013,12.88753]
[1777384540412,36.8,76043.8,0.03,0.16273,0.00013,12.96412]
[1777384541070,36.8,76043.8,0.03,0.16273,0.00013,12.96412]
[1777384541602,36.79,76044.22,0.03,0.16275,0.00013,12.96525]
[1777384546985,36.79,76046.09,0.03,0.16295,0.00013,12.97571]
[1777384547092,36.79,76046.09,0.03,0.16295,0.00013,12.97571]
[1777384549256,36.79,76035.39,0.03,0.16159,0.00013,12.90348]
[1777384551126,36.79,76033.68,0.03,0.16138,0.00013,12.89187]
[1777384553060,36.79,76032.04,0.03,0.16117,0.00013,12.88068]
[1777384553584,36.79,76032.04,0.03,0.16117,0.00013,12.88068]
[1777384553646,36.79,76029.13,0.03,0.1608,0.00013,12.86099]
[1777384554236,36.79,76029.13,0.03,0.1608,0.00013,12.86099]
[1777384554288,36.79,76029.13,0.03,0.1608,0.00013,12.86099]
[1777384554473,36.79,76029.13,0.03,0.1608,0.00013,12.86099]
[1777384554592,36.79,76029.13,0.03,0.1608,0.00013,12.86099]
[1777384554709,36.79,76052.08,0.03,0.16371,0.00013,13.01582]
[1777384555566,36.79,76052.08,0.03,0.16371,0.00013,13.01582]
[1777384555594,36.79,76074.37,0.03,0.16656,0.00013,13.16634]
[1777384556509,36.79,76074.37,0.03,0.16656,0.00013,13.16634]
[1777384556732,36.79,76074.37,0.03,0.16656,0.00013,13.16634]
[1777384556607,36.79,76070.91,0.03,0.16612,0.00013,13.14301]
[1777384560642,36.79,76068.19,0.03,0.16577,0.00013,13.1248]
[1777384560660,36.79,76068.19,0.03,0.16577,0.00013,13.1248]
[1777384560738,36.79,76067.13,0.03,0.16564,0.00013,13.11772]
[1777384561244,36.79,76067.13,0.03,0.16564,0.00013,13.11772]
[1777384562540,36.79,76063.29,0.03,0.16515,0.00013,13.0919]
[1777384564597,36.79,76058.38,0.03,0.16453,0.00013,13.05908]
[1777384570405,36.79,76058.15,0.03,0.1645,0.00013,13.05779]
[1777384573832,36.79,76056.58,0.03,0.1643,0.00013,13.04721]
[1777384574342,36.79,76056.58,0.03,0.1643,0.00013,13.04721]
[1777384576262,36.79,76056.71,0.03,0.16432,0.00013,13.04811]
[1777384576684,36.79,76056.71,0.03,0.16432,0.00013,13.04811]
[1777384582141,36.79,76058.11,0.03,0.1645,0.00013,13.05757]
[1777384587753,36.79,76051.81,0.03,0.16369,0.00013,13.01516]
[1777384589499,36.79,76049.97,0.03,0.16346,0.00013,13.00283]
[1777384589598,36.79,76052.16,0.03,0.16374,0.00013,13.01763]
[1777384593909,36.79,76052.24,0.03,0.1637,0.00013,13.01309]
[1777384594664,36.79,76052.24,0.03,0.1637,0.00013,13.01309]
[1777384600338,36.79,76052.77,0.03,0.16377,0.00013,13.01662]
[1777384601575,36.79,76052.03,0.03,0.16368,0.00013,13.01165]
[1777384602712,36.79,76052.74,0.03,0.16377,0.00013,13.01645]
[1777384606869,36.79,76053.77,0.03,0.1639,0.00013,13.02353]
[1777384607442,36.79,76053.77,0.03,0.1639,0.00013,13.02353]
[1777384610947,36.79,76058.67,0.03,0.16452,0.00013,13.05652]
[1777384611125,36.79,76058.67,0.03,0.16452,0.00013,13.05652]
[1777384613442,36.79,76058.26,0.03,0.16447,0.00013,13.0537]
[1777384613685,36.79,76058.26,0.03,0.16447,0.00013,13.0537]
[1777384617911,36.79,76053.54,0.03,0.16387,0.00013,13.02182]
[1777384618696,36.79,76053.54,0.03,0.16387,0.00013,13.02182]
[1777384618798,36.79,76065.93,0.03,0.16545,0.00013,13.10538]
[1777384619957,36.79,76065.93,0.03,0.16546,0.00013,13.10559]
[1777384620755,36.79,76075.84,0.03,0.16673,0.00013,13.17254]
[1777384620871,36.79,76075.84,0.03,0.16673,0.00013,13.17254]
[1777384621722,36.79,76075.84,0.03,0.16673,0.00013,13.17254]
[1777384621823,36.79,76094.1,0.03,0.1691,0.00013,13.29565]
[1777384622104,36.79,76094.1,0.03,0.1691,0.00013,13.29565]
[1777384622778,36.79,76094.1,0.03,0.1691,0.00013,13.29573]
[1777384623787,36.79,76111.03,0.03,0.17131,0.00013,13.40988]
[1777384624056,36.79,76111.03,0.03,0.17131,0.00013,13.40988]
[1777384624688,36.79,76111.03,0.03,0.17131,0.00013,13.40988]
[1777384624764,36.79,76111.03,0.03,0.17131,0.00013,13.40988]
[1777384624811,36.79,76139.95,0.03,0.17513,0.00013,13.6045]
[1777384625890,36.79,76139.9,0.03,0.17512,0.00013,13.60426]
[1777384626681,36.79,76139.9,0.03,0.17512,0.00013,13.60426]
[1777384627817,36.79,76148.24,0.03,0.17623,0.00013,13.66015]
[1777384628063,36.79,76148.24,0.03,0.17623,0.00013,13.66015]
[1777384631323,36.79,76148.88,0.03,0.17631,0.00013,13.66408]
[1777384632054,36.79,76151.41,0.03,0.17664,0.00013,13.68095]
[1777384632851,36.79,76154.73,0.03,0.17708,0.00013,13.70313]
[1777384633398,36.79,76154.73,0.03,0.17708,0.00013,13.70313]
[1777384637620,36.79,76154.99,0.03,0.17711,0.00013,13.70437]
[1777384640180,36.79,76151.51,0.03,0.17663,0.00013,13.68049]
[1777384640241,36.79,76151.51,0.03,0.17663,0.00013,13.68049]
[1777384640433,36.79,76151.51,0.03,0.17663,0.00013,13.68049]
[1777384640612,36.79,76151.51,0.03,0.17663,0.00013,13.68049]
[1777384641019,36.79,76155.54,0.03,0.17716,0.00013,13.70729]
[1777384644249,36.78,76147.02,0.03,0.17602,0.00013,13.64967]
[1777384649972,36.78,76153.32,0.03,0.17684,0.00013,13.69103]
[1777384652834,36.78,76151.21,0.03,0.1765,0.00013,13.67141]
[1777384652860,36.78,76151.21,0.03,0.1765,0.00013,13.67141]
[1777384652893,36.78,76150.79,0.03,0.17645,0.00013,13.66858]
[1777384653264,36.78,76144.8,0.03,0.17564,0.00013,13.62814]
[1777384659035,36.78,76141.38,0.03,0.17518,0.00013,13.60459]
[1777384664070,36.78,76141.05,0.03,0.17512,0.00013,13.60194]
[1777384669106,36.78,76141.68,0.03,0.1752,0.00013,13.60571]
[1777384670189,36.78,76141.68,0.03,0.1752,0.00013,13.60571]
[1777384670203,36.78,76141.68,0.03,0.1752,0.00013,13.60571]
[1777384670213,36.78,76141.68,0.03,0.1752,0.00013,13.60571]
[1777384670220,36.78,76141.8,0.03,0.17521,0.00013,13.60642]
[1777384676155,36.77,76144.07,0.03,0.1755,0.00013,13.62101]
[1777384681613,36.77,76142.73,0.03,0.17531,0.00013,13.6112]
[1777384687862,36.77,76145.63,0.03,0.17568,0.00013,13.63017]
[1777384690956,36.77,76146.56,0.03,0.17579,0.00013,13.6358]
[1777384691034,36.77,76146.56,0.03,0.17579,0.00013,13.6358]
[1777384691683,36.77,76140.56,0.03,0.17499,0.00013,13.59509]
[1777384696761,36.77,76137.95,0.03,0.17464,0.00013,13.57727]
[1777384699126,36.76,76138.05,0.03,0.17464,0.00013,13.57769]
[1777384699153,36.76,76138.05,0.03,0.17464,0.00013,13.57769]
[1777384699322,36.76,76138.61,0.03,0.17472,0.00013,13.58138]
[1777384700877,36.76,76138.61,0.03,0.17472,0.00013,13.58138]
[1777384700918,36.76,76146.2,0.03,0.17572,0.00013,13.63225]
[1777384706372,36.76,76153.42,0.03,0.17667,0.00013,13.67986]
[1777384708468,36.76,76162.11,0.03,0.17783,0.00013,13.73808]
[1777384709755,36.76,76162.11,0.03,0.17783,0.00013,13.73808]
[1777384709856,36.76,76163.15,0.03,0.17796,0.00013,13.74494]
[1777384710324,36.76,76163.15,0.03,0.17796,0.00013,13.74494]
[1777384710403,36.76,76163.15,0.03,0.17796,0.00013,13.74494]
[1777384711918,36.76,76163.15,0.03,0.17796,0.00013,13.74494]
[1777384711928,36.76,76162.26,0.03,0.17779,0.00013,13.7336]
[1777384713700,36.76,76161.76,0.03,0.17772,0.00013,13.73013]
[1777384713801,36.76,76161.32,0.03,0.17766,0.00013,13.72707]
[1777384719064,36.76,76161.92,0.03,0.17773,0.00013,13.73063]
[1777384720811,36.76,76161.79,0.03,0.17771,0.00013,13.72967]
[1777384722808,36.76,76163.28,0.03,0.17791,0.00013,13.73951]
[1777384723289,36.76,76164.5,0.03,0.17807,0.00013,13.74762]
[1777384724706,36.76,76164.52,0.03,0.17807,0.00013,13.74764]
[1777384725077,36.76,76165.62,0.03,0.17822,0.00013,13.75496]
[1777384728902,36.75,76166.07,0.03,0.17827,0.00013,13.7577]
[1777384729106,36.75,76165.55,0.03,0.1782,0.00013,13.75411]
[1777384729441,36.75,76165.55,0.03,0.1782,0.00013,13.75411]
[1777384729450,36.75,76165.55,0.03,0.1782,0.00013,13.75411]
[1777384729791,36.75,76165.55,0.03,0.1782,0.00013,13.75411]
[1777384731537,36.75,76165.08,0.03,0.17813,0.00013,13.75078]
[1777384731637,36.75,76167.39,0.03,0.17844,0.00013,13.76621]
[1777384733020,36.75,76167.39,0.03,0.17844,0.00013,13.76611]
[1777384733140,36.75,76167.39,0.03,0.17844,0.00013,13.76611]
[1777384733565,36.75,76168.34,0.03,0.17856,0.00013,13.77239]
[1777384735529,36.75,76167.46,0.03,0.17844,0.00013,13.76638]
[1777384737769,36.75,76167.3,0.03,0.17842,0.00013,13.76512]
[1777384738775,36.75,76166.51,0.03,0.17831,0.00013,13.75972]
[1777384739580,36.75,76166.75,0.03,0.17834,0.00013,13.76125]
[1777384739618,36.75,76168.83,0.03,0.17862,0.00013,13.77515]
[1777384740020,36.75,76168.83,0.03,0.17862,0.00013,13.77515]
[1777384740278,36.75,76168.83,0.03,0.17862,0.00013,13.77515]
[1777384740561,36.75,76168.83,0.03,0.17862,0.00013,13.77515]
[1777384740860,36.75,76182.08,0.03,0.18041,0.00014,13.86418]
[1777384740988,36.75,76182.08,0.03,0.18041,0.00014,13.86418]
[1777384742840,36.75,76195.53,0.03,0.18223,0.00014,13.95421]
[1777384743315,36.75,76195.53,0.03,0.18223,0.00014,13.95421]
[1777384748315,36.75,76195.14,0.03,0.18217,0.00014,13.95095]
[1777384749997,36.75,76189.56,0.03,0.1814,0.00014,13.91332]
[1777384750287,36.75,76189.56,0.03,0.1814,0.00014,13.91332]
[1777384750685,36.75,76183.07,0.03,0.18052,0.00014,13.86972]
[1777384751692,36.75,76175.34,0.03,0.17947,0.00014,13.81783]
[1777384755435,36.75,76175.03,0.03,0.17943,0.00014,13.81538]
[1777384757395,36.75,76168.61,0.03,0.17856,0.00013,13.77202]
[1777384759476,36.75,76165.23,0.03,0.17809,0.00013,13.74903]
[1777384764783,36.74,76167.07,0.03,0.17833,0.00013,13.76103]
[1777384768546,36.74,76167.27,0.03,0.17836,0.00013,13.76227]
[1777384770262,36.74,76169.47,0.03,0.17865,0.00013,13.77697]
[1777384775860,36.74,76170.67,0.03,0.17875,0.00013,13.779]
[1777384780896,36.74,76173.74,0.03,0.17915,0.00014,13.7993]
[1777384783465,36.74,76177.69,0.03,0.17968,0.00014,13.82565]
[1777384783916,36.74,76180.69,0.03,0.18009,0.00014,13.84567]
[1777384784251,36.74,76180.69,0.03,0.18009,0.00014,13.84567]
[1777384784932,36.74,76180.34,0.03,0.18004,0.00014,13.84319]
[1777384786632,36.74,76178.32,0.03,0.17976,0.00014,13.82949]
[1777384792979,36.73,76177.96,0.03,0.17968,0.00014,13.82534]
[1777384793816,36.73,76177.96,0.03,0.17968,0.00014,13.82534]
[1777384793986,36.73,76177.57,0.03,0.17962,0.00014,13.82245]
[1777384794793,36.73,76177.57,0.03,0.17962,0.00014,13.82245]
[1777384794894,36.73,76178.81,0.03,0.17978,0.00014,13.83051]
[1777384795282,36.73,76178.81,0.03,0.17978,0.00014,13.83051]
[1777384795608,36.73,76178.81,0.03,0.17978,0.00014,13.83051]
[1777384795628,36.73,76178.81,0.03,0.17978,0.00014,13.83051]
[1777384796003,36.73,76178.65,0.03,0.17975,0.00014,13.82917]
[1777384797886,36.73,76176.68,0.03,0.17948,0.00014,13.81567]
[1777384798015,36.73,76175.49,0.03,0.17932,0.00014,13.80757]
[1777384803051,36.73,76174.52,0.03,0.17918,0.00014,13.80071]
[1777384805651,36.73,76168.12,0.03,0.17832,0.00013,13.75754]
[1777384805672,36.73,76168.12,0.03,0.17832,0.00013,13.75754]
[1777384805848,36.73,76168.12,0.03,0.17832,0.00013,13.75754]
[1777384805950,36.73,76160.83,0.03,0.17733,0.00013,13.70831]
[1777384806281,36.73,76147.72,0.03,0.17558,0.00013,13.62003]
[1777384808691,36.73,76147.72,0.03,0.17557,0.00013,13.61973]
[1777384808740,36.73,76136.91,0.03,0.17413,0.00013,13.54656]
[1777384810174,36.73,76142.36,0.03,0.17485,0.00013,13.58329]
[1777384810211,36.73,76142.36,0.03,0.17485,0.00013,13.58329]
[1777384810449,36.72,76142.58,0.03,0.17488,0.00013,13.58467]
[1777384812892,36.72,76141.72,0.03,0.17476,0.00013,13.57871]
[1777384815650,36.72,76140.49,0.03,0.17459,0.00013,13.56997]
[1777384815904,36.72,76140.49,0.03,0.17459,0.00013,13.56997]
[1777384817416,36.72,76137.42,0.03,0.17417,0.00013,13.54898]
[1777384819488,36.72,76137.53,0.03,0.17418,0.00013,13.54945]
[1777384822566,36.72,76137.63,0.03,0.17419,0.00013,13.54971]
[1777384822629,36.72,76137.63,0.03,0.17419,0.00013,13.54971]
[1777384822632,36.72,76135.86,0.03,0.17395,0.00013,13.5375]
[1777384826220,36.72,76129.07,0.03,0.17304,0.00013,13.49149]
[1777384827892,36.72,76125.33,0.03,0.17255,0.00013,13.46619]
[1777384828034,36.72,76125.33,0.03,0.17255,0.00013,13.46619]
[1777384828053,36.72,76125.37,0.03,0.17255,0.00013,13.46638]
[1777384831249,36.72,76134.18,0.03,0.17366,0.00013,13.52045]
[1777384832643,36.72,76134.18,0.03,0.17366,0.00013,13.52045]
[1777384834383,36.72,76136.72,0.03,0.17399,0.00013,13.53722]
[1777384834479,36.72,76133.31,0.03,0.17354,0.00013,13.51422]
[1777384836234,36.72,76133.08,0.03,0.1735,0.00013,13.5124]
[1777384839062,36.71,76130.09,0.03,0.1731,0.00013,13.49201]
[1777384839765,36.71,76126.91,0.03,0.17268,0.00013,13.47039]
[1777384842772,36.71,76118.58,0.03,0.17158,0.00013,13.41406]
[1777384847834,36.71,76122.78,0.03,0.17213,0.00013,13.44241]
[1777384853406,36.71,76128.78,0.03,0.17292,0.00013,13.48266]
[1777384858446,36.71,76139.29,0.03,0.17431,0.00013,13.55325]
[1777384863477,36.71,76137.84,0.03,0.1741,0.00013,13.54272]
[1777384868511,36.71,76131.34,0.03,0.17323,0.00013,13.49837]
[1777384873551,36.71,76124.68,0.03,0.17235,0.00013,13.45359]
[1777384876521,36.71,76121.62,0.03,0.17195,0.00013,13.43332]
[1777384876550,36.71,76121.62,0.03,0.17195,0.00013,13.43332]
[1777384876567,36.71,76121.62,0.03,0.17195,0.00013,13.43332]
[1777384876800,36.71,76121.62,0.03,0.17195,0.00013,13.43332]
[1777384876828,36.71,76116.94,0.03,0.17134,0.00013,13.4019]
[1777384877135,36.71,76116.94,0.03,0.17134,0.00013,13.4019]
[1777384878930,36.71,76117.47,0.03,0.17141,0.00013,13.40547]
[1777384879014,36.71,76106.36,0.03,0.16995,0.00013,13.33036]
[1777384883339,36.71,76104.61,0.03,0.16972,0.00013,13.31854]
[1777384883621,36.71,76104.61,0.03,0.16972,0.00013,13.31854]
[1777384884795,36.71,76104.61,0.03,0.16972,0.00013,13.31854]
[1777384884971,36.71,76107.16,0.03,0.17006,0.00013,13.33572]
[1777384885203,36.71,76107.16,0.03,0.17006,0.00013,13.33572]
[1777384885635,36.71,76106.83,0.03,0.17001,0.00013,13.3335]
[1777384886703,36.71,76106.83,0.03,0.17001,0.00013,13.3335]
[1777384886852,36.71,76103.35,0.03,0.16956,0.00013,13.31028]
[1777384888931,36.71,76103.35,0.03,0.16957,0.00013,13.31044]
[1777384888995,36.71,76106.24,0.03,0.16995,0.00013,13.3301]
[1777384891677,36.71,76115.75,0.03,0.17115,0.00013,13.38942]
[1777384894565,36.71,76115.04,0.03,0.17106,0.00013,13.38473]
[1777384895018,36.71,76115.04,0.03,0.17106,0.00013,13.38473]
[1777384895082,36.71,76118.09,0.03,0.17146,0.00013,13.40533]
[1777384897358,36.71,76118.91,0.03,0.17157,0.00013,13.41091]
[1777384897694,36.71,76118.91,0.03,0.17157,0.00013,13.41091]
[1777384900132,36.71,76110.71,0.03,0.1705,0.00013,13.35574]
[1777384900335,36.71,76110.71,0.03,0.1705,0.00013,13.35574]
[1777384900376,36.71,76110.71,0.03,0.1705,0.00013,13.35574]
[1777384900390,36.71,76110.71,0.03,0.1705,0.00013,13.35574]
[1777384900740,36.71,76110.71,0.03,0.1705,0.00013,13.35583]
[1777384903066,36.71,76097.1,0.03,0.16872,0.00013,13.26404]
[1777384904769,36.71,76088.46,0.03,0.1676,0.00013,13.20555]
[1777384906052,36.71,76088.46,0.03,0.1676,0.00013,13.20555]
[1777384911929,36.71,76085.88,0.03,0.16726,0.00013,13.18825]
[1777384914438,36.71,76090.6,0.03,0.16788,0.00013,13.22016]
[1777384914943,36.71,76108.97,0.03,0.17027,0.00013,13.34419]
[1777384915238,36.71,76108.97,0.03,0.17027,0.00013,13.34419]
[1777384915339,36.71,76108.97,0.03,0.17027,0.00013,13.34419]
[1777384915846,36.71,76108.97,0.03,0.17027,0.00013,13.34415]
[1777384916334,36.71,76108.97,0.03,0.17027,0.00013,13.34415]
[1777384916853,36.71,76110.97,0.03,0.17053,0.00013,13.35758]
[1777384918302,36.71,76103.78,0.03,0.16959,0.00013,13.30888]
[1777384918389,36.71,76103.78,0.03,0.16959,0.00013,13.30888]
[1777384920056,36.71,76096.53,0.03,0.16864,0.00013,13.25983]
[1777384920112,36.71,76088.02,0.03,0.16753,0.00013,13.2023]
[1777384921393,36.71,76088.02,0.03,0.16753,0.00013,13.20229]
[1777384921888,36.71,76085.45,0.03,0.1672,0.00013,13.18494]
[1777384922494,36.71,76085.45,0.03,0.1672,0.00013,13.18494]
[1777384925322,36.71,76089.97,0.03,0.16779,0.00013,13.21543]
[1777384925477,36.71,76089.97,0.03,0.16779,0.00013,13.21543]
[1777384925741,36.71,76089.97,0.03,0.16779,0.00013,13.21543]
[1777384925917,36.71,76089.52,0.03,0.16773,0.00013,13.21236]
[1777384926923,36.71,76079.47,0.03,0.16643,0.00013,13.14453]
[1777384929445,36.71,76074.83,0.03,0.16583,0.00013,13.11341]
[1777384929945,36.71,76074.49,0.03,0.16579,0.00013,13.11124]
[1777384934979,36.72,76075.33,0.03,0.16591,0.00013,13.11751]
[1777384939007,36.72,76066.19,0.03,0.16474,0.00013,13.05614]
[1777384944044,36.72,76065.06,0.03,0.1646,0.00013,13.04877]
[1777384948128,36.72,76055.88,0.03,0.16343,0.00013,12.98697]
[1777384948611,36.72,76055.88,0.03,0.16343,0.00013,12.98697]
[1777384949108,36.72,76055.88,0.03,0.16343,0.00013,12.98697]
[1777384949384,36.72,76050.45,0.03,0.16275,0.00013,12.95041]
[1777384949528,36.72,76050.45,0.03,0.16275,0.00013,12.95041]
[1777384949871,36.72,76050.45,0.03,0.16275,0.00013,12.95041]
[1777384950102,36.72,76050.45,0.03,0.16275,0.00013,12.95061]
[1777384950296,36.72,76050.45,0.03,0.16275,0.00013,12.95061]
[1777384951113,36.72,76036.16,0.03,0.16089,0.00013,12.84905]
[1777384951412,36.72,76036.16,0.03,0.16089,0.00013,12.84905]
[1777384952113,36.72,76022.47,0.03,0.15917,0.00013,12.75668]
[1777384953177,36.72,76022.47,0.03,0.15917,0.00013,12.75668]
[1777384953798,36.72,76014.9,0.03,0.15822,0.00013,12.70575]
[1777384953880,36.72,76014.9,0.03,0.15822,0.00013,12.70575]
[1777384954013,36.72,76014.9,0.03,0.15822,0.00013,12.70575]
[1777384954124,36.72,76013.46,0.03,0.15805,0.00012,12.69611]
[1777384954569,36.72,76013.46,0.03,0.15805,0.00012,12.69611]
[1777384955132,36.72,76003.1,0.03,0.15675,0.00012,12.62611]
[1777384956028,36.72,76003.1,0.03,0.15675,0.00012,12.62611]
[1777384956139,36.72,75999.83,0.03,0.15635,0.00012,12.60403]
[1777384958120,36.72,75999.14,0.03,0.15626,0.00012,12.59938]
[1777384958154,36.72,75998.62,0.03,0.1562,0.00012,12.59589]
[1777384958735,36.72,75998.62,0.03,0.1562,0.00012,12.59589]
[1777384959160,36.72,75997.58,0.03,0.15607,0.00012,12.58889]
[1777384959821,36.72,75997.58,0.03,0.15607,0.00012,12.58889]
[1777384959833,36.72,75997.58,0.03,0.15607,0.00012,12.58889]
[1777384960170,36.72,75997.9,0.03,0.15611,0.00012,12.59108]
[1777384964651,36.72,76005.62,0.03,0.15708,0.00012,12.64359]
[1777384965011,36.72,76005.62,0.03,0.15708,0.00012,12.64359]
[1777384965017,36.72,76005.62,0.03,0.15708,0.00012,12.64359]
[1777384965203,36.72,76004.98,0.03,0.157,0.00012,12.63938]
[1777384965588,36.72,76004.98,0.03,0.157,0.00012,12.63938]
[1777384965704,36.72,76004.98,0.03,0.157,0.00012,12.63938]
[1777384965880,36.72,76004.98,0.03,0.157,0.00012,12.63938]
[1777384966209,36.72,76009.58,0.03,0.15757,0.00012,12.67052]
[1777384967705,36.72,76016.88,0.03,0.15849,0.00013,12.71992]
[1777384967885,36.72,76021.26,0.03,0.15904,0.00013,12.74952]
[1777384968780,36.72,76021.26,0.03,0.15904,0.00013,12.74952]
[1777384968881,36.72,76026.72,0.03,0.15972,0.00013,12.78652]
[1777384969518,36.72,76026.72,0.03,0.15972,0.00013,12.78652]
[1777384969973,36.72,76026.72,0.03,0.15972,0.00013,12.78652]
[1777384969985,36.72,76026.72,0.03,0.15972,0.00013,12.78652]
[1777384970074,36.72,76039.43,0.03,0.16133,0.00013,12.87262]
[1777384970343,36.72,76039.43,0.03,0.16133,0.00013,12.87262]
[1777384972776,36.72,76047.64,0.03,0.16238,0.00013,12.92821]
[1777384972827,36.72,76047.64,0.03,0.16238,0.00013,12.92821]
[1777384977004,36.72,76058.82,0.03,0.1638,0.00013,13.00363]
[1777384982322,36.72,76062.98,0.03,0.16432,0.00013,13.03123]
[1777384988101,36.72,76065.62,0.03,0.16465,0.00013,13.04857]
[1777384988164,36.72,76066.95,0.03,0.16481,0.00013,13.05726]
[1777384992713,36.72,76072.38,0.03,0.16551,0.00013,13.09382]
[1777384992755,36.72,76074.51,0.03,0.16578,0.00013,13.10814]
[1777384993293,36.72,76074.51,0.03,0.16578,0.00013,13.10814]
[1777384994100,36.72,76074.51,0.03,0.16578,0.00013,13.10814]
[1777384996171,36.72,76082.85,0.03,0.16686,0.00013,13.16441]
[1777384997386,36.72,76081.45,0.03,0.16667,0.00013,13.15471]
[1777384997398,36.72,76081.45,0.03,0.16667,0.00013,13.15471]
[1777384998198,36.72,76081.45,0.03,0.16667,0.00013,13.15471]
[1777384997499,36.72,76073.78,0.03,0.16568,0.00013,13.10289]
[1777384998434,36.72,76074.03,0.03,0.16571,0.00013,13.1045]
[1777385003125,36.72,76065.97,0.03,0.16467,0.00013,13.0497]
[1777385008504,36.72,76074.12,0.03,0.1657,0.00013,13.10406]
[1777385013985,36.71,76072.78,0.03,0.16548,0.00013,13.08957]
[1777385019585,36.71,76068.97,0.03,0.16497,0.00013,13.0631]
[1777385024619,36.71,76075.41,0.03,0.16578,0.00013,13.10574]
[1777385027203,36.71,76074.96,0.03,0.16572,0.00013,13.10251]
[1777385027230,36.71,76072.66,0.03,0.16542,0.00013,13.0866]
[1777385027448,36.71,76072.66,0.03,0.16542,0.00013,13.0866]
[1777385030529,36.71,76072.55,0.03,0.1654,0.00013,13.08542]
[1777385030609,36.71,76072.55,0.03,0.1654,0.00013,13.08542]
[1777385030697,36.71,76074.15,0.03,0.1656,0.00013,13.09624]
[1777385031892,36.71,76074.15,0.03,0.1656,0.00013,13.09624]
[1777385031989,36.71,76075.53,0.03,0.16578,0.00013,13.10543]
[1777385032811,36.71,76075.53,0.03,0.16578,0.00013,13.10543]
[1777385032850,36.71,76075.49,0.03,0.16577,0.00013,13.10515]
[1777385037905,36.71,76081.83,0.03,0.16659,0.00013,13.14784]
[1777385038283,36.71,76081.83,0.03,0.16659,0.00013,13.14784]
[1777385038415,36.71,76083.14,0.03,0.16675,0.00013,13.15664]
[1777385038508,36.71,76083.14,0.03,0.16675,0.00013,13.15664]
[1777385038832,36.71,76083.14,0.03,0.16675,0.00013,13.15664]
[1777385039276,36.71,76091.34,0.03,0.16782,0.00013,13.21198]
[1777385040212,36.71,76101.73,0.03,0.16917,0.00013,13.28217]
[1777385040385,36.71,76101.73,0.03,0.16917,0.00013,13.28217]
[1777385040759,36.71,76109.38,0.03,0.17017,0.00013,13.33383]
[1777385042442,36.71,76108.91,0.03,0.17011,0.00013,13.33055]
[1777385042730,36.71,76108.91,0.03,0.17011,0.00013,13.33055]
[1777385042749,36.71,76108.91,0.03,0.17011,0.00013,13.33055]
[1777385042773,36.7,76112.44,0.03,0.17056,0.00013,13.3542]
[1777385047212,36.7,76118.33,0.03,0.17133,0.00013,13.39377]
[1777385048633,36.7,76119.73,0.03,0.17152,0.00013,13.40328]
[1777385048941,36.7,76133.55,0.03,0.17334,0.00013,13.49649]
[1777385053994,36.7,76132.23,0.03,0.17316,0.00013,13.48718]
[1777385054849,36.7,76130.66,0.03,0.17295,0.00013,13.47635]
[1777385055786,36.7,76123.12,0.03,0.17195,0.00013,13.42536]
[1777385056080,36.7,76123.12,0.03,0.17195,0.00013,13.42536]
[1777385056096,36.7,76123.12,0.03,0.17195,0.00013,13.42536]
[1777385056135,36.7,76120.47,0.03,0.1716,0.00013,13.40745]
[1777385058151,36.7,76114.55,0.03,0.17082,0.00013,13.36734]
[1777385058253,36.7,76100.91,0.03,0.16903,0.00013,13.27513]
[1777385058956,36.7,76100.91,0.03,0.16903,0.00013,13.27513]
[1777385059054,36.7,76100.91,0.03,0.16903,0.00013,13.27513]
[1777385059364,36.7,76094.3,0.03,0.16817,0.00013,13.23052]
[1777385059409,36.7,76094.3,0.03,0.16817,0.00013,13.23052]
[1777385060258,36.7,76090.18,0.03,0.16764,0.00013,13.20262]
[1777385060633,36.7,76090.18,0.03,0.16764,0.00013,13.20262]
[1777385060913,36.7,76090.18,0.03,0.16764,0.00013,13.20262]
[1777385065011,36.7,76078.57,0.03,0.16613,0.00013,13.12385]
[1777385070947,36.7,76079.28,0.03,0.16621,0.00013,13.12834]
[1777385075982,36.7,76076.58,0.03,0.16581,0.00013,13.10488]
[1777385081017,36.7,76077.1,0.03,0.16588,0.00013,13.10836]
[1777385086056,36.7,76080.26,0.03,0.16628,0.00013,13.1296]
[1777385091241,36.7,76080.15,0.03,0.16627,0.00013,13.12878]
[1777385092094,36.7,76081.49,0.03,0.16644,0.00013,13.13788]
[1777385097318,36.7,76081.33,0.03,0.16643,0.00013,13.13695]
[1777385098136,36.7,76078.1,0.03,0.16601,0.00013,13.11509]
[1777385100159,36.7,76077.77,0.03,0.16597,0.00013,13.11286]
[1777385103376,36.7,76080.92,0.03,0.16637,0.00013,13.13416]
[1777385103657,36.7,76080.92,0.03,0.16637,0.00013,13.13416]
[1777385103667,36.7,76080.92,0.03,0.16637,0.00013,13.13416]
[1777385104050,36.7,76080.92,0.03,0.16637,0.00013,13.13416]
[1777385104179,36.7,76080.92,0.03,0.16637,0.00013,13.13425]
[1777385106248,36.7,76085.82,0.03,0.16701,0.00013,13.16742]
[1777385110274,36.7,76082.81,0.03,0.16662,0.00013,13.14721]
[1777385110330,36.7,76082.81,0.03,0.16662,0.00013,13.14721]
[1777385111252,36.7,76083.05,0.03,0.16665,0.00013,13.1489]
[1777385111487,36.7,76082.79,0.03,0.16662,0.00013,13.14721]
[1777385113648,36.7,76083.12,0.03,0.16667,0.00013,13.14957]
[1777385113686,36.7,76083.12,0.03,0.16667,0.00013,13.14957]
[1777385114249,36.7,76081.9,0.03,0.16651,0.00013,13.14139]
[1777385117542,36.7,76081.56,0.03,0.16647,0.00013,13.13932]
[1777385118247,36.7,76081.56,0.03,0.16647,0.00013,13.13932]
[1777385118339,36.7,76082.15,0.03,0.16655,0.00013,13.1434]
[1777385119720,36.7,76082.15,0.03,0.16655,0.00013,13.14346]
[1777385119730,36.7,76082.15,0.03,0.16655,0.00013,13.14346]
[1777385120159,36.7,76082.15,0.03,0.16655,0.00013,13.14346]
[1777385120782,36.7,76083.61,0.03,0.16674,0.00013,13.15338]
[1777385121330,36.7,76083.89,0.03,0.16678,0.00013,13.15532]
[1777385121590,36.7,76083.89,0.03,0.16678,0.00013,13.15532]
[1777385122293,36.7,76083.89,0.03,0.16678,0.00013,13.15532]
[1777385122339,36.7,76083.07,0.03,0.16667,0.00013,13.14982]
[1777385122883,36.7,76083.07,0.03,0.16667,0.00013,13.14982]
[1777385123312,36.7,76083.07,0.03,0.16667,0.00013,13.14986]
[1777385124671,36.7,76082.48,0.03,0.1666,0.00013,13.14592]
[1777385125325,36.7,76080.31,0.03,0.16632,0.00013,13.13133]
[1777385125560,36.7,76080.31,0.03,0.16632,0.00013,13.13133]
[1777385126333,36.7,76080.13,0.03,0.1663,0.00013,13.13018]
[1777385126563,36.7,76080.13,0.03,0.1663,0.00013,13.13018]
[1777385127340,36.7,76079.44,0.03,0.16621,0.00013,13.1256]
[1777385127669,36.7,76079.44,0.03,0.16621,0.00013,13.1256]
[1777385128347,36.7,76079.58,0.03,0.16623,0.00013,13.12663]
[1777385129690,36.7,76079.91,0.03,0.16627,0.00013,13.12894]
[1777385130361,36.7,76077.31,0.03,0.16594,0.00013,13.11148]
[1777385131898,36.7,76077.24,0.03,0.16588,0.00013,13.10599]
[1777385132375,36.7,76076.73,0.03,0.16582,0.00013,13.10266]
[1777385135183,36.71,76076.87,0.03,0.16584,0.00013,13.10372]
[1777385135231,36.71,76076.87,0.03,0.16584,0.00013,13.10372]
[1777385135243,36.71,76086.04,0.03,0.16703,0.00013,13.16587]
[1777385135623,36.71,76086.04,0.03,0.16703,0.00013,13.16587]
[1777385136282,36.71,76089.44,0.03,0.16747,0.00013,13.18886]
[1777385137304,36.71,76089.44,0.03,0.16747,0.00013,13.18886]
[1777385137321,36.71,76089.44,0.03,0.16747,0.00013,13.18886]
[1777385137343,36.71,76095.55,0.03,0.16826,0.00013,13.23014]
[1777385137719,36.71,76095.55,0.03,0.16826,0.00013,13.23014]
[1777385137801,36.71,76103.26,0.03,0.16927,0.00013,13.28222]
[1777385139913,36.71,76103.79,0.03,0.16934,0.00013,13.28588]
[1777385140366,36.71,76123.21,0.03,0.17189,0.00013,13.41703]
[1777385141024,36.71,76123.21,0.03,0.17189,0.00013,13.41703]
[1777385141572,36.71,76124.89,0.03,0.17211,0.00013,13.42834]
[1777385141753,36.71,76124.89,0.03,0.17211,0.00013,13.42834]
[1777385142843,36.71,76114.04,0.03,0.17068,0.00013,13.35506]
[1777385143582,36.71,76114.04,0.03,0.17068,0.00013,13.35506]
[1777385143618,36.71,76114.04,0.03,0.17068,0.00013,13.35506]
[1777385143891,36.71,76114.04,0.03,0.17068,0.00013,13.35506]
[1777385143926,36.71,76113.1,0.03,0.17056,0.00013,13.34861]
[1777385149553,36.7,76110.98,0.03,0.17026,0.00013,13.33352]
[1777385149744,36.7,76110.98,0.03,0.17026,0.00013,13.33352]
[1777385152292,36.7,76104.94,0.03,0.16946,0.00013,13.29231]
[1777385152310,36.7,76104.94,0.03,0.16946,0.00013,13.29231]
[1777385152368,36.7,76104.94,0.03,0.16946,0.00013,13.29231]
[1777385156180,36.7,76108.43,0.03,0.16991,0.00013,13.31515]
[1777385156205,36.7,76110.72,0.03,0.1702,0.00013,13.33043]
[1777385157886,36.7,76110.72,0.03,0.1702,0.00013,13.33043]
[1777385157909,36.7,76110.72,0.03,0.1702,0.00013,13.33043]
[1777385157940,36.7,76120.84,0.03,0.17153,0.00013,13.39859]
[1777385160162,36.7,76119.87,0.03,0.1714,0.00013,13.39204]
[1777385163122,36.7,76119.08,0.03,0.17129,0.00013,13.38628]
[1777385163221,36.7,76119.08,0.03,0.17129,0.00013,13.38628]
[1777385163316,36.7,76120.76,0.03,0.1715,0.00013,13.39735]
[1777385164908,36.7,76121.74,0.03,0.17163,0.00013,13.40382]
[1777385165159,36.7,76121.74,0.03,0.17163,0.00013,13.40382]
[1777385165650,36.7,76127.12,0.03,0.17234,0.00013,13.43999]
[1777385168411,36.69,76142.47,0.03,0.17437,0.00013,13.54323]
[1777385172278,36.69,76130.2,0.03,0.17272,0.00013,13.45981]
[1777385176094,36.69,76128.1,0.03,0.17244,0.00013,13.44537]
[1777385176107,36.69,76128.1,0.03,0.17244,0.00013,13.44537]
[1777385176161,36.69,76128.1,0.03,0.17244,0.00013,13.44537]
[1777385176255,36.69,76124.01,0.03,0.1719,0.00013,13.41768]
[1777385177074,36.69,76124.01,0.03,0.1719,0.00013,13.41768]
[1777385177216,36.69,76124.01,0.03,0.1719,0.00013,13.41768]
[1777385177237,36.69,76123.01,0.03,0.17177,0.00013,13.41089]
[1777385177842,36.69,76123.01,0.03,0.17177,0.00013,13.41089]
[1777385177934,36.69,76130.12,0.03,0.17271,0.00013,13.45889]
[1777385178678,36.69,76130.12,0.03,0.17271,0.00013,13.45889]
[1777385178694,36.69,76130.12,0.03,0.17271,0.00013,13.45889]
[1777385178778,36.69,76131.28,0.03,0.17286,0.00013,13.46669]
[1777385179502,36.69,76131.28,0.03,0.17286,0.00013,13.46669]
[1777385180322,36.69,76131.28,0.03,0.17286,0.00013,13.46669]
[1777385180420,36.69,76128.72,0.03,0.17252,0.00013,13.4492]
[1777385184136,36.69,76128.74,0.03,0.17252,0.00013,13.44916]
[1777385187419,36.69,76133.96,0.03,0.1732,0.00013,13.48393]
[1777385188323,36.69,76146.24,0.03,0.17482,0.00013,13.56647]
[1777385190809,36.69,76148.72,0.03,0.17515,0.00013,13.58293]
[1777385190831,36.69,76148.18,0.03,0.17507,0.00013,13.579]
[1777385195833,36.68,76146.7,0.03,0.1748,0.00013,13.56263]
[1777385200868,36.68,76144.15,0.03,0.17443,0.00013,13.54416]
[1777385203286,36.68,76141.02,0.03,0.17401,0.00013,13.52256]
[1777385203301,36.68,76141.02,0.03,0.17401,0.00013,13.52256]
[1777385203316,36.68,76141.02,0.03,0.17401,0.00013,13.52256]
[1777385203341,36.68,76135.11,0.03,0.17322,0.00013,13.48245]
[1777385206855,36.67,76131.16,0.03,0.17268,0.00013,13.45513]
[1777385207014,36.67,76128.43,0.03,0.17231,0.00013,13.43609]
[1777385209038,36.67,76127.09,0.03,0.17213,0.00013,13.42675]
[1777385209074,36.67,76127.09,0.03,0.17213,0.00013,13.42675]
[1777385209139,36.67,76126.29,0.03,0.17202,0.00013,13.42124]
[1777385209861,36.67,76126.29,0.03,0.17202,0.00013,13.42124]
[1777385209897,36.67,76126.29,0.03,0.17202,0.00013,13.42124]
[1777385210225,36.67,76125.79,0.03,0.17195,0.00013,13.41776]
[1777385212088,36.67,76126.24,0.03,0.17201,0.00013,13.42071]
[1777385212103,36.67,76126.24,0.03,0.17201,0.00013,13.42071]
[1777385212169,36.67,76126.24,0.03,0.17201,0.00013,13.42071]
[1777385212218,36.67,76126.24,0.03,0.17201,0.00013,13.42071]
[1777385212361,36.67,76127.32,0.03,0.17215,0.00013,13.4279]
[1777385214053,36.67,76127.32,0.03,0.17215,0.00013,13.4279]
[1777385214063,36.67,76139.39,0.03,0.17374,0.00013,13.5091]
[1777385214746,36.67,76139.39,0.03,0.17374,0.00013,13.5091]
[1777385215415,36.67,76140.52,0.03,0.17389,0.00013,13.51652]
[1777385218027,36.67,76141.34,0.03,0.17399,0.00013,13.52184]
[1777385220866,36.67,76132.37,0.03,0.17278,0.00013,13.46023]
[1777385221741,36.66,76132.18,0.03,0.17275,0.00013,13.45865]
[1777385223041,36.66,76137.97,0.03,0.17352,0.00013,13.49776]
[1777385228464,36.66,76145.4,0.03,0.17448,0.00013,13.54651]
[1777385237221,36.65,76140.45,0.03,0.17377,0.00013,13.51088]
[1777385238363,36.65,76139.7,0.03,0.17367,0.00013,13.50561]
[1777385238473,36.65,76139.7,0.03,0.17367,0.00013,13.50561]
[1777385238555,36.65,76136.36,0.03,0.17322,0.00013,13.48285]
[1777385238978,36.65,76136.36,0.03,0.17322,0.00013,13.48285]
[1777385239589,36.65,76135.81,0.03,0.17314,0.00013,13.47896]
[1777385241536,36.65,76129.35,0.03,0.17228,0.00013,13.43469]
[1777385241547,36.65,76129.35,0.03,0.17228,0.00013,13.43469]
[1777385242251,36.65,76129.35,0.03,0.17228,0.00013,13.43469]
[1777385243049,36.65,76130.4,0.03,0.17241,0.00013,13.4415]
[1777385243395,36.65,76130.4,0.03,0.17241,0.00013,13.4415]
[1777385243439,36.65,76128.77,0.03,0.17219,0.00013,13.43019]
[1777385246183,36.65,76117.44,0.03,0.17068,0.00013,13.35292]
[1777385251218,36.64,76118.9,0.03,0.1708,0.00013,13.35676]
[1777385254464,36.64,76121.3,0.03,0.17111,0.00013,13.37259]
[1777385254653,36.64,76123.11,0.03,0.17135,0.00013,13.38461]
[1777385254682,36.64,76123.11,0.03,0.17135,0.00013,13.38461]
[1777385254800,36.64,76123.11,0.03,0.17135,0.00013,13.38461]
[1777385255349,36.64,76127.02,0.03,0.17186,0.00013,13.41098]
[1777385257264,36.64,76137.16,0.03,0.1732,0.00013,13.47937]
[1777385257870,36.64,76137.16,0.03,0.1732,0.00013,13.47937]
[1777385257992,36.64,76137.16,0.03,0.1732,0.00013,13.47937]
[1777385258064,36.64,76137.16,0.03,0.1732,0.00013,13.47937]
[1777385258444,36.64,76152.99,0.03,0.17531,0.00013,13.58608]
[1777385258681,36.64,76152.99,0.03,0.17531,0.00013,13.58608]
[1777385260286,36.64,76162.8,0.03,0.17662,0.00013,13.65198]
[1777385260877,36.64,76162.8,0.03,0.17662,0.00013,13.65198]
[1777385261087,36.64,76162.8,0.03,0.17662,0.00013,13.65198]
[1777385265357,36.64,76162.06,0.03,0.1765,0.00013,13.64625]
[1777385265378,36.64,76162.06,0.03,0.1765,0.00013,13.64625]
[1777385265457,36.64,76162.06,0.03,0.1765,0.00013,13.64625]
[1777385265477,36.64,76162.85,0.03,0.1766,0.00013,13.65141]
[1777385270569,36.63,76158.25,0.03,0.17597,0.00013,13.61949]
[1777385271363,36.63,76155.65,0.03,0.17561,0.00013,13.60165]
[1777385275391,36.63,76145.84,0.03,0.17429,0.00013,13.5345]
[1777385275757,36.63,76145.84,0.03,0.17429,0.00013,13.5345]
[1777385278344,36.63,76145.9,0.03,0.17429,0.00013,13.53455]
[1777385278391,36.63,76145.9,0.03,0.17429,0.00013,13.53455]
[1777385278407,36.63,76145.9,0.03,0.17429,0.00013,13.53455]
[1777385278416,36.63,76145.9,0.03,0.17429,0.00013,13.53455]
[1777385278446,36.63,76145.12,0.03,0.17418,0.00013,13.5291]
[1777385280605,36.63,76142.94,0.03,0.17388,0.00013,13.51373]
[1777385281433,36.63,76141.07,0.03,0.17362,0.00013,13.5008]
[1777385281767,36.63,76141.07,0.03,0.17362,0.00013,13.5008]
[1777385281804,36.63,76141.07,0.03,0.17362,0.00013,13.5008]
[1777385282467,36.63,76141.07,0.03,0.17362,0.00013,13.5008]
[1777385282488,36.63,76141.07,0.03,0.17362,0.00013,13.5008]
[1777385282440,36.63,76136.62,0.03,0.17302,0.00013,13.47045]
[1777385283448,36.63,76134.96,0.03,0.1728,0.00013,13.45897]
[1777385284486,36.63,76122.25,0.03,0.17112,0.00013,13.373]
[1777385284836,36.63,76122.25,0.03,0.17112,0.00013,13.373]
[1777385285500,36.63,76122.25,0.03,0.17112,0.00013,13.373]
[1777385285817,36.62,76122.61,0.03,0.17116,0.00013,13.37507]
[1777385286387,36.62,76122.61,0.03,0.17116,0.00013,13.37507]
[1777385287362,36.62,76115.58,0.03,0.17023,0.00013,13.3275]
[1777385289151,36.62,76120.91,0.03,0.17093,0.00013,13.36327]
[1777385289451,36.62,76120.91,0.03,0.17093,0.00013,13.36327]
[1777385289541,36.62,76120.91,0.03,0.17093,0.00013,13.36327]
[1777385295541,36.62,76113.56,0.03,0.16994,0.00013,13.31241]
[1777385296669,36.62,76112.65,0.03,0.16982,0.00013,13.30608]
[1777385296800,36.62,76112.65,0.03,0.16982,0.00013,13.30608]
[1777385296813,36.62,76112.65,0.03,0.16982,0.00013,13.30608]
[1777385297555,36.62,76112.65,0.03,0.16981,0.00013,13.30591]
[1777385298562,36.62,76102.67,0.03,0.1685,0.00013,13.23818]
[1777385298774,36.62,76102.67,0.03,0.1685,0.00013,13.23818]
[1777385298808,36.62,76102.67,0.03,0.1685,0.00013,13.23818]
[1777385299531,36.62,76102.67,0.03,0.1685,0.00013,13.23818]
[1777385299544,36.62,76102.67,0.03,0.1685,0.00013,13.23818]
[1777385299569,36.62,76108.01,0.03,0.1692,0.00013,13.27427]
[1777385303596,36.62,76117.66,0.03,0.17047,0.00013,13.33959]
[1777385308633,36.62,76122.28,0.03,0.17108,0.00013,13.37089]
[1777385311653,36.62,76114.99,0.03,0.17007,0.00013,13.31643]
[1777385314824,36.62,76113.87,0.03,0.16992,0.00013,13.30886]
[1777385314830,36.62,76113.87,0.03,0.16992,0.00013,13.30886]
[1777385315825,36.62,76113.92,0.03,0.16993,0.00013,13.30922]
[1777385315925,36.62,76113.92,0.03,0.16993,0.00013,13.30922]
[1777385315932,36.62,76113.92,0.03,0.16993,0.00013,13.30922]
[1777385316446,36.62,76113.92,0.03,0.16993,0.00013,13.30922]
[1777385317851,36.62,76109.83,0.03,0.16939,0.00013,13.28128]
[1777385317943,36.62,76108.87,0.03,0.16926,0.00013,13.27468]
[1777385323919,36.62,76104.41,0.03,0.16867,0.00013,13.24409]
[1777385324015,36.62,76101.6,0.03,0.1683,0.00013,13.22499]
[1777385325544,36.62,76101.6,0.03,0.1683,0.00013,13.22499]
[1777385326207,36.62,76095.39,0.03,0.16749,0.00013,13.18277]
[1777385326816,36.62,76095.39,0.03,0.16749,0.00013,13.18277]
[1777385326857,36.62,76093.64,0.03,0.16726,0.00013,13.17092]
[1777385332802,36.62,76090.38,0.03,0.16684,0.00013,13.14898]
[1777385334045,36.62,76090.38,0.03,0.16684,0.00013,13.14898]
[1777385334130,36.62,76093.94,0.03,0.1673,0.00013,13.17317]
[1777385339851,36.62,76093.24,0.03,0.16721,0.00013,13.16856]
[1777385344885,36.62,76088.59,0.03,0.16661,0.00013,13.13709]
[1777385349925,36.62,76090.45,0.03,0.16685,0.00013,13.14987]
[1777385354045,36.62,76091.2,0.03,0.16695,0.00013,13.15504]
[1777385354178,36.62,76091.2,0.03,0.16695,0.00013,13.15504]
[1777385354187,36.62,76091.2,0.03,0.16695,0.00013,13.15504]
[1777385354421,36.62,76091.2,0.03,0.16695,0.00013,13.15504]
[1777385354564,36.62,76093.32,0.03,0.16723,0.00013,13.16944]
[1777385355457,36.62,76093.32,0.03,0.16723,0.00013,13.16944]
[1777385355529,36.62,76093.32,0.03,0.16723,0.00013,13.16944]
[1777385355546,36.62,76106.82,0.03,0.16899,0.00013,13.26087]
[1777385356056,36.62,76106.82,0.03,0.16899,0.00013,13.26087]
[1777385359357,36.62,76105.36,0.03,0.16879,0.00013,13.25072]
[1777385360746,36.62,76105.57,0.03,0.16882,0.00013,13.25194]
[1777385362444,36.62,76102.12,0.03,0.16836,0.00013,13.22837]
[1777385362478,36.62,76095.92,0.03,0.16755,0.00013,13.1863]
[1777385362715,36.62,76095.92,0.03,0.16755,0.00013,13.1863]
[1777385366837,36.62,76097.04,0.03,0.1677,0.00013,13.19381]
[1777385367370,36.62,76097.04,0.03,0.1677,0.00013,13.19381]
[1777385368650,36.61,76097.06,0.03,0.1677,0.00013,13.19391]
[1777385369150,36.61,76096.84,0.03,0.16767,0.00013,13.19239]
[1777385369202,36.61,76091.27,0.03,0.16695,0.00013,13.15467]
[1777385370458,36.61,76091.27,0.03,0.16695,0.00013,13.15467]
[1777385370547,36.61,76080.49,0.03,0.16555,0.00013,13.08163]
[1777385371147,36.61,76080.49,0.03,0.16555,0.00013,13.08163]
[1777385371200,36.61,76080.49,0.03,0.16555,0.00013,13.08163]
[1777385371562,36.61,76074.76,0.03,0.16476,0.00013,13.03769]
[1777385371770,36.61,76074.76,0.03,0.16476,0.00013,13.03769]
[1777385371807,36.61,76074.76,0.03,0.16476,0.00013,13.03769]
[1777385372084,36.61,76074.76,0.03,0.16476,0.00013,13.03769]
[1777385373859,36.62,76067.58,0.03,0.16384,0.00013,12.98907]
[1777385373972,36.62,76067.58,0.03,0.16384,0.00013,12.98907]
[1777385374017,36.62,76067.58,0.03,0.16384,0.00013,12.98907]
[1777385374099,36.62,76067.44,0.03,0.16382,0.00013,12.98823]
[1777385376558,36.62,76080.08,0.03,0.16546,0.00013,13.07424]
[1777385382393,36.62,76082.03,0.03,0.16572,0.00013,13.08799]
[1777385382535,36.62,76082.03,0.03,0.16572,0.00013,13.08799]
[1777385382628,36.62,76080.94,0.03,0.16558,0.00013,13.08086]
[1777385383894,36.62,76088.35,0.03,0.16655,0.00013,13.13119]
[1777385384645,36.62,76088.35,0.03,0.16655,0.00013,13.13119]
[1777385385623,36.62,76088.35,0.03,0.16655,0.00013,13.13119]
[1777385385631,36.62,76088.35,0.03,0.16655,0.00013,13.13119]
[1777385385642,36.62,76093.85,0.03,0.16726,0.00013,13.1685]
[1777385386651,36.62,76093.85,0.03,0.16726,0.00013,13.1685]
[1777385386630,36.62,76085.92,0.03,0.16623,0.00013,13.1148]
[1777385388651,36.62,76084.22,0.03,0.16601,0.00013,13.10336]
[1777385390671,36.62,76082.11,0.03,0.16574,0.00013,13.08916]
[1777385391639,36.62,76077.59,0.03,0.16516,0.00013,13.05889]
[1777385394237,36.62,76069.48,0.03,0.16412,0.00013,13.00417]
[1777385399273,36.62,76076.99,0.03,0.1651,0.00013,13.0554]
[1777385400323,36.62,76076.99,0.03,0.1651,0.00013,13.0554]
[1777385400387,36.62,76076.99,0.03,0.1651,0.00013,13.0554]
[1777385400481,36.62,76079.05,0.03,0.16536,0.00013,13.06936]
[1777385405722,36.62,76085.72,0.03,0.16624,0.00013,13.11502]
[1777385406270,36.62,76085.72,0.03,0.16624,0.00013,13.11502]
[1777385406388,36.62,76085.72,0.03,0.16624,0.00013,13.11502]
[1777385406487,36.62,76085.72,0.03,0.16624,0.00013,13.11502]
[1777385406490,36.62,76068.9,0.03,0.16407,0.00013,13.00108]
[1777385407161,36.62,76068.9,0.03,0.16407,0.00013,13.00108]
[1777385407629,36.62,76048.03,0.03,0.1614,0.00013,12.85985]
[1777385408449,36.62,76048.03,0.03,0.1614,0.00013,12.85985]
[1777385408457,36.62,76050.8,0.03,0.16176,0.00013,12.87873]
[1777385408838,36.62,76050.8,0.03,0.16176,0.00013,12.87873]
[1777385408880,36.62,76050.8,0.03,0.16176,0.00013,12.87873]
[1777385409044,36.62,76050.8,0.03,0.16176,0.00013,12.87873]
[1777385409202,36.62,76050.8,0.03,0.16176,0.00013,12.87873]
[1777385409345,36.62,76050.8,0.03,0.16176,0.00013,12.87873]
[1777385410555,36.62,76050.8,0.03,0.16176,0.00013,12.87873]
[1777385410616,36.62,76071.71,0.03,0.16444,0.00013,13.02048]
[1777385411463,36.63,76079.72,0.03,0.16547,0.00013,13.07496]
[1777385413234,36.63,76079.72,0.03,0.16547,0.00013,13.07496]
[1777385413635,36.63,76079.72,0.03,0.16547,0.00013,13.07496]
[1777385413682,36.63,76079.72,0.03,0.16547,0.00013,13.07496]
[1777385413425,36.63,76092.21,0.03,0.16709,0.00013,13.15975]
[1777385413715,36.63,76092.21,0.03,0.16709,0.00013,13.15975]
[1777385414428,36.63,76088.84,0.03,0.16666,0.00013,13.13694]
[1777385420434,36.63,76090.88,0.03,0.16693,0.00013,13.15101]
[1777385423051,36.63,76090.26,0.03,0.16685,0.00013,13.14689]
[1777385424039,36.63,76089.62,0.03,0.16677,0.00013,13.14261]
[1777385424458,36.63,76089.12,0.03,0.1667,0.00013,13.13928]
[1777385425503,36.63,76089.12,0.03,0.1667,0.00013,13.13928]
[1777385425716,36.63,76083.3,0.03,0.16595,0.00013,13.09996]
[1777385426365,36.63,76083.3,0.03,0.16595,0.00013,13.09996]
[1777385426471,36.63,76083.42,0.03,0.16597,0.00013,13.10089]
[1777385427102,36.63,76083.42,0.03,0.16597,0.00013,13.10089]
[1777385427576,36.63,76083.42,0.03,0.16597,0.00013,13.10089]
[1777385427684,36.63,76081.27,0.03,0.16569,0.00013,13.08646]
[1777385433151,36.63,76084.19,0.03,0.16603,0.00013,13.10172]
[1777385433794,36.63,76089.04,0.03,0.16666,0.00013,13.13464]
[1777385434432,36.63,76089.04,0.03,0.16666,0.00013,13.13464]
[1777385434447,36.63,76089.04,0.03,0.16666,0.00013,13.13464]
[1777385435165,36.63,76089.9,0.03,0.16677,0.00013,13.14052]
[1777385435181,36.63,76089.9,0.03,0.16677,0.00013,13.14052]
[1777385435535,36.63,76086.72,0.03,0.16636,0.00013,13.11908]
[1777385436161,36.63,76086.72,0.03,0.16636,0.00013,13.11908]
[1777385438226,36.63,76088.36,0.03,0.16658,0.00013,13.13038]
[1777385443253,36.63,76090.34,0.03,0.16684,0.00013,13.14403]
[1777385449633,36.63,76087.02,0.03,0.16642,0.00013,13.12208]
[1777385451348,36.63,76086.61,0.03,0.16637,0.00013,13.11937]
[1777385453368,36.63,76085.71,0.03,0.16626,0.00013,13.11342]
[1777385455399,36.63,76085.3,0.03,0.16621,0.00013,13.11079]
[1777385457407,36.64,76085.96,0.03,0.16629,0.00013,13.1154]
[1777385460187,36.64,76082.94,0.03,0.16591,0.00013,13.09524]
[1777385460548,36.64,76082.94,0.03,0.16591,0.00013,13.09524]
[1777385460710,36.64,76082.0,0.03,0.16579,0.00013,13.08899]
[1777385462667,36.64,76078.39,0.03,0.16533,0.00013,13.06466]
[1777385462746,36.64,76066.32,0.03,0.16377,0.00013,12.98293]
[1777385463062,36.64,76066.32,0.03,0.16377,0.00013,12.98293]
[1777385463282,36.64,76066.32,0.03,0.16377,0.00013,12.98293]
[1777385463299,36.64,76066.32,0.03,0.16377,0.00013,12.98293]
[1777385463730,36.64,76066.32,0.03,0.16377,0.00013,12.983]
[1777385464737,36.64,76047.04,0.03,0.16131,0.00013,12.85237]
[1777385470343,36.64,76052.85,0.03,0.16206,0.00013,12.89241]
[1777385476450,36.64,76045.34,0.03,0.16112,0.00013,12.84203]
[1777385476838,36.64,76048.84,0.03,0.16157,0.00013,12.86603]
[1777385477446,36.64,76053.76,0.03,0.1622,0.00013,12.89947]
[1777385477884,36.64,76053.76,0.03,0.1622,0.00013,12.89947]
[1777385477946,36.64,76052.54,0.03,0.16204,0.00013,12.89121]
[1777385483883,36.64,76049.5,0.03,0.16167,0.00013,12.87121]
[1777385489502,36.64,76045.81,0.03,0.16121,0.00013,12.84682]
[1777385493553,36.65,76049.78,0.03,0.16168,0.00013,12.86917]
[1777385493755,36.65,76050.88,0.03,0.16182,0.00013,12.87675]
[1777385493937,36.65,76050.88,0.03,0.16182,0.00013,12.87675]
[1777385493999,36.65,76050.88,0.03,0.16182,0.00013,12.87675]
[1777385494734,36.65,76053.84,0.03,0.1622,0.00013,12.89691]
[1777385495639,36.65,76066.69,0.03,0.16384,0.00013,12.984]
[1777385498113,36.65,76069.33,0.03,0.16418,0.00013,13.00179]
[1777385498607,36.65,76069.33,0.03,0.16418,0.00013,13.00179]
[1777385501150,36.65,76062.94,0.03,0.16336,0.00013,12.95842]
[1777385502030,36.65,76063.63,0.03,0.16345,0.00013,12.96308]
[1777385505998,36.65,76057.37,0.03,0.16265,0.00013,12.92072]
[1777385506088,36.65,76056.91,0.03,0.16259,0.00013,12.91767]
[1777385508146,36.65,76058.35,0.03,0.16277,0.00013,12.92752]
[1777385508192,36.65,76055.86,0.03,0.16246,0.00013,12.91066]
[1777385514731,36.65,76049.25,0.03,0.16162,0.00013,12.8664]
[1777385520329,36.65,76051.82,0.03,0.16197,0.00013,12.88466]
[1777385520458,36.65,76051.82,0.03,0.16197,0.00013,12.88466]
[1777385520584,36.65,76051.82,0.03,0.16197,0.00013,12.88466]
[1777385520774,36.65,76051.82,0.03,0.16197,0.00013,12.88466]
[1777385520816,36.65,76051.49,0.03,0.16193,0.00013,12.88264]
[1777385520893,36.65,76051.49,0.03,0.16193,0.00013,12.88264]
[1777385521162,36.65,76051.49,0.03,0.16193,0.00013,12.88264]
[1777385521519,36.65,76051.49,0.03,0.16193,0.00013,12.88264]
[1777385521563,36.65,76051.49,0.03,0.16193,0.00013,12.88264]
[1777385521635,36.65,76051.49,0.03,0.16193,0.00013,12.88264]
[1777385521643,36.65,76051.49,0.03,0.16193,0.00013,12.88264]
[1777385521784,36.65,76060.03,0.03,0.16302,0.00013,12.94056]
[1777385522114,36.65,76060.03,0.03,0.16302,0.00013,12.94056]
[1777385522662,36.65,76060.03,0.03,0.16302,0.00013,12.94056]
[1777385522676,36.65,76060.03,0.03,0.16302,0.00013,12.94056]
[1777385522712,36.65,76061.01,0.03,0.16315,0.00013,12.94721]
[1777385523634,36.65,76061.01,0.03,0.16315,0.00013,12.94721]
[1777385523726,36.65,76061.16,0.03,0.16317,0.00013,12.94823]
[1777385524489,36.65,76061.16,0.03,0.16317,0.00013,12.94823]
[1777385525898,36.65,76061.49,0.03,0.16321,0.00013,12.95047]
[1777385525960,36.65,76061.49,0.03,0.16321,0.00013,12.95047]
[1777385526178,36.65,76062.31,0.03,0.16331,0.00013,12.95602]
[1777385526929,36.65,76062.31,0.03,0.16331,0.00013,12.95602]
[1777385526952,36.65,76062.31,0.03,0.16331,0.00013,12.95602]
[1777385527623,36.65,76058.75,0.03,0.16286,0.00013,12.93191]
[1777385528838,36.65,76058.56,0.03,0.16283,0.00013,12.93063]
[1777385529013,36.65,76058.56,0.03,0.16283,0.00013,12.93063]
[1777385529065,36.65,76058.56,0.03,0.16283,0.00013,12.93063]
[1777385529199,36.65,76058.7,0.03,0.16285,0.00013,12.93161]
[1777385531212,36.65,76049.89,0.03,0.16173,0.00013,12.87209]
[1777385532255,36.65,76049.89,0.03,0.16173,0.00013,12.87209]
[1777385532323,36.65,76055.43,0.03,0.16244,0.00013,12.90972]
[1777385537694,36.65,76051.58,0.03,0.16196,0.00013,12.88407]
[1777385538368,36.65,76051.58,0.03,0.16196,0.00013,12.88407]
[1777385538468,36.65,76051.0,0.03,0.16188,0.00013,12.88023]
[1777385544303,36.66,76048.3,0.03,0.16155,0.00013,12.86257]
[1777385548061,36.66,76056.19,0.03,0.16257,0.00013,12.9165]
[1777385548115,36.66,76056.19,0.03,0.16257,0.00013,12.9165]
[1777385548588,36.66,76057.46,0.03,0.16273,0.00013,12.92515]
[1777385549617,36.66,76057.46,0.03,0.16273,0.00013,12.92515]
[1777385553286,36.66,76059.29,0.03,0.16292,0.00013,12.93253]
[1777385553383,36.66,76059.29,0.03,0.16292,0.00013,12.93253]
[1777385556902,36.66,76064.5,0.03,0.16358,0.00013,12.96774]
[1777385557640,36.66,76064.5,0.03,0.16358,0.00013,12.96774]
[1777385564448,36.66,76064.0,0.03,0.16351,0.00013,12.96399]
[1777385566838,36.66,76063.41,0.03,0.16344,0.00013,12.96]
[1777385568889,36.66,76060.88,0.03,0.16311,0.00013,12.94271]
[1777385569287,36.66,76060.88,0.03,0.16311,0.00013,12.94271]
[1777385569691,36.66,76060.88,0.03,0.16311,0.00013,12.94271]
[1777385571357,36.66,76056.79,0.03,0.16259,0.00013,12.91501]
[1777385571474,36.66,76056.79,0.03,0.16259,0.00013,12.91501]
[1777385572029,36.66,76057.82,0.03,0.16272,0.00013,12.922]
[1777385572523,36.66,76057.82,0.03,0.16272,0.00013,12.922]
[1777385574312,36.66,76058.41,0.03,0.16279,0.00013,12.92596]
[1777385576823,36.66,76059.3,0.03,0.16291,0.00013,12.93191]
[1777385576971,36.66,76059.35,0.03,0.16291,0.00013,12.93221]
[1777385577163,36.66,76059.35,0.03,0.16291,0.00013,12.93221]
[1777385577830,36.66,76059.35,0.03,0.16291,0.00013,12.93221]
[1777385577871,36.66,76061.91,0.03,0.16324,0.00013,12.9495]
[1777385579767,36.66,76061.91,0.03,0.16324,0.00013,12.94958]
[1777385579778,36.66,76077.76,0.03,0.16528,0.00013,13.05686]
[1777385580198,36.66,76077.76,0.03,0.16528,0.00013,13.05686]
[1777385580415,36.66,76077.76,0.03,0.16528,0.00013,13.05686]
[1777385580526,36.66,76077.76,0.03,0.16528,0.00013,13.05686]
[1777385580611,36.66,76077.76,0.03,0.16528,0.00013,13.05686]
[1777385580665,36.66,76077.76,0.03,0.16528,0.00013,13.05686]
[1777385581412,36.66,76085.5,0.03,0.16628,0.00013,13.10919]
[1777385582561,36.66,76085.5,0.03,0.16628,0.00013,13.10921]
[1777385582573,36.66,76085.5,0.03,0.16628,0.00013,13.10921]
[1777385583291,36.66,76090.63,0.03,0.16694,0.00013,13.14387]
[1777385583314,36.66,76090.63,0.03,0.16694,0.00013,13.14387]
[1777385583771,36.66,76090.63,0.03,0.16694,0.00013,13.14387]
[1777385583783,36.66,76090.63,0.03,0.16694,0.00013,13.14387]
[1777385584240,36.66,76084.57,0.03,0.16616,0.00013,13.10283]
[1777385584255,36.66,76084.57,0.03,0.16616,0.00013,13.10283]
[1777385584584,36.66,76084.57,0.03,0.16616,0.00013,13.10286]
[1777385585028,36.66,76084.57,0.03,0.16616,0.00013,13.10286]
[1777385585031,36.66,76084.57,0.03,0.16616,0.00013,13.10286]
[1777385585059,36.66,76084.57,0.03,0.16616,0.00013,13.10286]
[1777385585591,36.66,76082.69,0.03,0.16591,0.00013,13.09019]
[1777385586020,36.66,76082.69,0.03,0.16591,0.00013,13.09019]
[1777385587848,36.66,76083.21,0.03,0.16598,0.00013,13.09376]
[1777385587853,36.66,76083.66,0.03,0.16604,0.00013,13.09686]
[1777385593748,36.66,76085.1,0.03,0.16623,0.00013,13.10683]
[1777385593752,36.66,76085.1,0.03,0.16623,0.00013,13.10683]
[1777385593854,36.66,76086.86,0.03,0.16646,0.00013,13.11878]
[1777385594331,36.66,76086.86,0.03,0.16646,0.00013,13.11878]
[1777385594338,36.66,76086.86,0.03,0.16646,0.00013,13.11878]
[1777385594654,36.66,76086.86,0.03,0.16646,0.00013,13.1188]
[1777385596305,36.66,76092.0,0.03,0.16713,0.00013,13.15354]
[1777385596679,36.66,76092.0,0.03,0.16713,0.00013,13.15354]
[1777385596876,36.66,76092.3,0.03,0.16717,0.00013,13.15553]
[1777385597077,36.66,76092.3,0.03,0.16717,0.00013,13.15553]
[1777385598428,36.66,76092.3,0.03,0.16716,0.00013,13.15549]
[1777385598682,36.66,76088.05,0.03,0.16661,0.00013,13.12674]
[1777385598913,36.66,76088.05,0.03,0.16661,0.00013,13.12674]
[1777385599603,36.66,76088.05,0.03,0.16661,0.00013,13.12674]
[1777385599810,36.66,76088.05,0.03,0.16661,0.00013,13.12674]
[1777385599857,36.66,76078.89,0.03,0.16543,0.00013,13.06477]
[1777385600282,36.66,76078.89,0.03,0.16543,0.00013,13.06477]
[1777385601106,36.66,76078.89,0.03,0.16543,0.00013,13.06472]
[1777385601707,36.66,76067.21,0.03,0.16392,0.00013,12.98556]
[1777385603132,36.66,76066.47,0.03,0.16382,0.00013,12.98045]
[1777385608757,36.66,76057.53,0.03,0.16267,0.00013,12.91966]
[1777385611457,36.66,76060.95,0.03,0.16311,0.00013,12.94278]
[1777385611819,36.66,76060.95,0.03,0.16311,0.00013,12.94278]
[1777385612318,36.66,76061.08,0.03,0.16308,0.00013,12.93848]
[1777385612535,36.66,76061.08,0.03,0.16308,0.00013,12.93848]
[1777385612953,36.65,76061.08,0.03,0.16308,0.00013,12.93844]
[1777385618827,36.65,76067.4,0.03,0.16387,0.00013,12.98055]
[1777385623809,36.65,76064.22,0.03,0.16346,0.00013,12.95871]
[1777385624947,36.65,76069.41,0.03,0.16412,0.00013,12.9936]
[1777385630917,36.65,76064.37,0.03,0.16346,0.00013,12.95889]
[1777385631679,36.65,76064.37,0.03,0.16346,0.00013,12.95889]
[1777385633575,36.65,76062.05,0.03,0.16316,0.00013,12.94305]
[1777385633938,36.65,76058.74,0.03,0.16274,0.00013,12.9206]
[1777385634503,36.65,76058.74,0.03,0.16274,0.00013,12.9206]
[1777385634879,36.65,76054.13,0.03,0.16215,0.00013,12.88937]
[1777385635216,36.65,76054.13,0.03,0.16215,0.00013,12.88937]
[1777385635494,36.65,76054.13,0.03,0.16215,0.00013,12.88937]
[1777385636380,36.65,76037.42,0.03,0.16003,0.00013,12.77611]
[1777385641994,36.65,76034.62,0.03,0.15968,0.00013,12.75741]
[1777385643892,36.65,76034.62,0.03,0.15968,0.00013,12.75741]
[1777385646557,36.65,76033.14,0.03,0.1595,0.00013,12.74769]
[1777385647529,36.65,76033.27,0.03,0.15952,0.00013,12.74878]
[1777385648033,36.65,76032.83,0.03,0.15946,0.00013,12.74592]
[1777385648058,36.65,76032.83,0.03,0.15946,0.00013,12.74592]
[1777385648192,36.65,76032.83,0.03,0.15946,0.00013,12.74592]
[1777385648781,36.65,76026.95,0.03,0.15872,0.00013,12.70624]
[1777385649143,36.65,76026.95,0.03,0.15872,0.00013,12.70624]
[1777385649198,36.65,76026.95,0.03,0.15872,0.00013,12.70624]
[1777385649277,36.65,76026.95,0.03,0.15872,0.00013,12.70624]
[1777385649377,36.65,76023.16,0.03,0.15825,0.00013,12.68059]
[1777385652356,36.65,76024.17,0.03,0.15838,0.00013,12.68748]
[1777385653812,36.65,76023.38,0.03,0.15828,0.00013,12.68216]
[1777385654905,36.65,76028.09,0.03,0.15887,0.00013,12.71411]
[1777385654972,36.65,76028.09,0.03,0.15887,0.00013,12.71411]
[1777385655634,36.65,76028.09,0.03,0.15887,0.00013,12.71411]
[1777385655653,36.65,76028.09,0.03,0.15887,0.00013,12.71411]
[1777385662146,36.65,76025.08,0.03,0.15849,0.00013,12.69356]
[1777385665641,36.65,76027.67,0.03,0.15881,0.00013,12.71109]
[1777385665680,36.65,76027.67,0.03,0.15881,0.00013,12.71109]
[1777385665709,36.65,76027.67,0.03,0.15881,0.00013,12.71109]
[1777385668606,36.65,76042.16,0.03,0.16064,0.00013,12.80911]
[1777385674229,36.65,76045.79,0.03,0.16105,0.00013,12.82815]
[1777385675863,36.65,76045.79,0.03,0.16105,0.00013,12.82815]
[1777385675964,36.65,76037.37,0.03,0.15997,0.00013,12.77084]
[1777385675991,36.65,76037.37,0.03,0.15997,0.00013,12.77084]
[1777385682284,36.65,76038.45,0.03,0.1601,0.00013,12.77763]
[1777385684837,36.65,76037.84,0.03,0.16002,0.00013,12.77342]
[1777385684881,36.65,76037.84,0.03,0.16002,0.00013,12.77342]
[1777385688747,36.65,76046.68,0.03,0.16114,0.00013,12.83314]
[1777385690866,36.65,76046.65,0.03,0.16114,0.00013,12.83294]
[1777385690896,36.65,76046.65,0.03,0.16114,0.00013,12.83294]
[1777385690937,36.65,76046.98,0.03,0.16118,0.00013,12.83507]
[1777385693829,36.65,76051.82,0.03,0.16179,0.00013,12.86794]
[1777385693931,36.65,76052.43,0.03,0.16187,0.00013,12.87216]
[1777385694226,36.65,76052.43,0.03,0.16187,0.00013,12.87216]
[1777385694370,36.65,76052.43,0.03,0.16187,0.00013,12.87216]
[1777385696383,36.65,76042.33,0.03,0.16059,0.00013,12.80364]
[1777385701418,36.65,76044.36,0.03,0.16083,0.00013,12.81676]
[1777385706453,36.64,76047.98,0.03,0.16129,0.00013,12.841]
[1777385707637,36.64,76047.98,0.03,0.16129,0.00013,12.841]
[1777385707735,36.65,76050.23,0.03,0.16158,0.00013,12.85639]
[1777385711776,36.65,76048.41,0.03,0.16135,0.00013,12.84417]
[1777385711828,36.65,76050.25,0.03,0.16158,0.00013,12.85674]
[1777385715722,36.65,76050.54,0.03,0.16162,0.00013,12.85877]
[1777385715889,36.65,76050.54,0.03,0.16162,0.00013,12.85877]
[1777385716021,36.65,76047.57,0.03,0.16124,0.00013,12.83874]
[1777385720555,36.65,76037.62,0.03,0.15999,0.00013,12.77183]
[1777385721174,36.65,76037.62,0.03,0.15999,0.00013,12.77183]
[1777385721211,36.65,76037.62,0.03,0.15999,0.00013,12.77183]
[1777385722612,36.65,76035.33,0.03,0.1597,0.00013,12.75621]
[1777385722670,36.65,76027.11,0.03,0.15866,0.00013,12.70044]
[1777385728809,36.65,76025.9,0.03,0.15851,0.00013,12.69206]
[1777385732359,36.65,76022.2,0.03,0.15799,0.00013,12.66193]
[1777385732643,36.65,76014.96,0.03,0.15709,0.00013,12.61292]
[1777385733180,36.65,76014.96,0.03,0.15709,0.00013,12.61292]
[1777385734084,36.65,76014.96,0.03,0.15709,0.00013,12.61295]
[1777385734765,36.65,76014.96,0.03,0.15709,0.00013,12.61295]
[1777385734842,36.65,76014.96,0.03,0.15709,0.00013,12.61295]
[1777385734860,36.65,76014.96,0.03,0.15709,0.00013,12.61295]
[1777385734950,36.65,76003.77,0.03,0.1557,0.00012,12.53754]
[1777385738812,36.65,76005.0,0.03,0.15585,0.00012,12.54601]
[1777385738855,36.65,76006.71,0.03,0.15606,0.00012,12.55744]
[1777385741121,36.65,76006.69,0.03,0.15606,0.00012,12.55716]
[1777385741703,36.65,76006.63,0.03,0.15605,0.00012,12.5566]
[1777385741954,36.65,76006.63,0.03,0.15605,0.00012,12.5566]
[1777385741990,36.65,75989.0,0.03,0.15386,0.00012,12.43732]
[1777385742177,36.65,75989.0,0.03,0.15386,0.00012,12.43732]
[1777385745472,36.65,76000.92,0.03,0.15533,0.00012,12.51769]
[1777385746921,36.65,76000.92,0.03,0.15533,0.00012,12.5176]
[1777385746946,36.65,75995.53,0.03,0.15466,0.00012,12.48105]
[1777385748883,36.65,75995.53,0.03,0.15466,0.00012,12.48101]
[1777385748999,36.65,75995.53,0.03,0.15466,0.00012,12.48101]
[1777385749028,36.65,75995.53,0.03,0.15466,0.00012,12.48101]
[1777385748984,36.65,75991.21,0.03,0.15413,0.00012,12.45175]
[1777385749246,36.65,75991.21,0.03,0.15413,0.00012,12.45175]
[1777385749762,36.65,75991.21,0.03,0.15413,0.00012,12.45173]
[1777385750231,36.65,75991.21,0.03,0.15413,0.00012,12.45173]
[1777385752060,36.64,75989.54,0.03,0.15392,0.00012,12.44043]
[1777385753098,36.65,75992.55,0.03,0.15429,0.00012,12.46081]
[1777385753791,36.65,75992.55,0.03,0.15429,0.00012,12.46094]
[1777385754967,36.65,75992.55,0.03,0.15429,0.00012,12.46094]
[1777385756189,36.65,75999.91,0.03,0.1552,0.00012,12.51069]
[1777385757457,36.64,76000.38,0.03,0.15526,0.00012,12.51376]
[1777385757739,36.64,76000.38,0.03,0.15526,0.00012,12.51376]
[1777385758212,36.64,75992.46,0.03,0.15428,0.00012,12.46004]
[1777385760070,36.64,75978.51,0.03,0.15256,0.00012,12.36565]
[1777385760677,36.64,75978.51,0.03,0.15256,0.00012,12.36565]
[1777385760918,36.64,75978.51,0.03,0.15256,0.00012,12.36565]
[1777385761011,36.64,75973.17,0.03,0.1519,0.00012,12.32948]
[1777385761872,36.64,75964.76,0.03,0.15087,0.00012,12.2725]
[1777385762382,36.64,75964.76,0.03,0.15087,0.00012,12.2725]
[1777385762725,36.64,75964.76,0.03,0.15087,0.00012,12.2725]
[1777385762959,36.64,75964.76,0.03,0.15087,0.00012,12.2725]
[1777385763194,36.64,75968.17,0.03,0.15129,0.00012,12.29549]
[1777385768899,36.64,75972.09,0.03,0.15176,0.00012,12.32146]
[1777385770196,36.64,75973.82,0.03,0.15197,0.00012,12.33304]
[1777385770281,36.64,75973.82,0.03,0.15197,0.00012,12.33304]
[1777385770729,36.64,75973.82,0.03,0.15197,0.00012,12.33304]
[1777385770911,36.64,75976.43,0.03,0.15228,0.00012,12.35055]
[1777385773164,36.64,75974.02,0.03,0.15199,0.00012,12.33407]
[1777385773561,36.64,75974.02,0.03,0.15199,0.00012,12.33407]
[1777385773827,36.64,75974.02,0.03,0.15199,0.00012,12.33407]
[1777385773933,36.64,75975.62,0.03,0.15218,0.00012,12.34477]
[1777385775705,36.64,75972.56,0.03,0.1518,0.00012,12.324]
[1777385775847,36.64,75972.56,0.03,0.1518,0.00012,12.324]
[1777385775899,36.64,75972.56,0.03,0.1518,0.00012,12.324]
[1777385775987,36.64,75972.56,0.03,0.1518,0.00012,12.324]
[1777385776142,36.64,75972.56,0.03,0.1518,0.00012,12.324]
[1777385776072,36.64,75938.6,0.03,0.14768,0.00012,12.09452]
[1777385777092,36.64,75938.6,0.03,0.14768,0.00012,12.09452]
[1777385777037,36.64,75938.65,0.03,0.14769,0.00012,12.09486]
[1777385778047,36.64,75938.65,0.03,0.14769,0.00012,12.09486]
[1777385778142,36.65,75916.99,0.03,0.14516,0.00012,11.95215]
[1777385778977,36.65,75916.99,0.03,0.14516,0.00012,11.95215]
[1777385779078,36.65,75909.16,0.03,0.14424,0.00012,11.89967]
[1777385779504,36.65,75909.16,0.03,0.14424,0.00012,11.89967]
[1777385779776,36.65,75909.16,0.03,0.14424,0.00012,11.89967]
[1777385779997,36.65,75909.24,0.03,0.14425,0.00012,11.90039]
[1777385780700,36.65,75909.24,0.03,0.14425,0.00012,11.90039]
[1777385781005,36.65,75904.26,0.03,0.14367,0.00012,11.86693]
[1777385781735,36.65,75904.26,0.03,0.14367,0.00012,11.86693]
[1777385784030,36.65,75923.08,0.03,0.14591,0.00012,11.99458]
[1777385784186,36.65,75923.08,0.03,0.14591,0.00012,11.99458]
[1777385784946,36.65,75923.08,0.03,0.14591,0.00012,11.99458]
[1777385789024,36.66,75916.71,0.03,0.14517,0.00012,11.95234]
[1777385789113,36.66,75923.14,0.03,0.14594,0.00012,11.99587]
[1777385791079,36.66,75936.85,0.03,0.14753,0.00012,12.08348]
[1777385792228,36.66,75935.22,0.03,0.14734,0.00012,12.07256]
[1777385792516,36.66,75935.22,0.03,0.14734,0.00012,12.07256]
[1777385793499,36.66,75933.96,0.03,0.14719,0.00012,12.06397]
[1777385793567,36.66,75933.96,0.03,0.14719,0.00012,12.06397]
[1777385794100,36.66,75931.31,0.03,0.14687,0.00012,12.04602]
[1777385795107,36.66,75942.21,0.03,0.14818,0.00012,12.11967]
[1777385795800,36.66,75942.21,0.03,0.14818,0.00012,12.11967]
[1777385796984,36.66,75945.01,0.03,0.14851,0.00012,12.13858]
[1777385800390,36.66,75951.9,0.03,0.14935,0.00012,12.18535]
[1777385800467,36.66,75951.9,0.03,0.14935,0.00012,12.18535]
[1777385801168,36.66,75960.97,0.03,0.15045,0.00012,12.2467]
[1777385802479,36.66,75968.38,0.03,0.15136,0.00012,12.29678]
[1777385802492,36.66,75968.38,0.03,0.15136,0.00012,12.29678]
[1777385803163,36.66,75969.41,0.03,0.15148,0.00012,12.30369]
[1777385807188,36.66,75971.29,0.03,0.15171,0.00012,12.31624]
[1777385807569,36.66,75974.33,0.03,0.15208,0.00012,12.33673]
[1777385807579,36.66,75974.33,0.03,0.15208,0.00012,12.33673]
[1777385807590,36.66,75974.33,0.03,0.15208,0.00012,12.33673]
[1777385807595,36.66,75974.33,0.03,0.15208,0.00012,12.33673]
[1777385808198,36.66,75975.43,0.03,0.15221,0.00012,12.34407]
[1777385810212,36.66,75985.87,0.03,0.15349,0.00012,12.41443]
[1777385811095,36.66,75985.87,0.03,0.15349,0.00012,12.41443]
[1777385811130,36.66,75985.87,0.03,0.15349,0.00012,12.41443]
[1777385811158,36.66,75985.87,0.03,0.15349,0.00012,12.41443]
[1777385811992,36.66,75990.85,0.03,0.15411,0.00012,12.44822]
[1777385815368,36.66,76000.54,0.03,0.15531,0.00012,12.51389]
[1777385816024,36.66,76000.54,0.03,0.15531,0.00012,12.51389]
[1777385816855,36.66,76003.63,0.03,0.15569,0.00012,12.53476]
[1777385816907,36.66,76005.5,0.03,0.15592,0.00012,12.54736]
[1777385817987,36.66,76005.5,0.03,0.15592,0.00012,12.54736]
[1777385818928,36.66,76010.21,0.03,0.15651,0.00012,12.57925]
[1777385821801,36.66,76015.67,0.03,0.15719,0.00013,12.61612]
[1777385822212,36.66,76019.42,0.03,0.15766,0.00013,12.64155]
[1777385824184,36.66,76032.3,0.03,0.15929,0.00013,12.72892]
[1777385826304,36.66,76031.2,0.03,0.15915,0.00013,12.72149]
[1777385826360,36.66,76031.2,0.03,0.15915,0.00013,12.72149]
[1777385826999,36.66,76031.2,0.03,0.15915,0.00013,12.72149]
[1777385827051,36.66,76031.2,0.03,0.15915,0.00013,12.72149]
[1777385827173,36.66,76037.95,0.03,0.16,0.00013,12.76718]
[1777385827837,36.66,76037.95,0.03,0.16,0.00013,12.76718]
[1777385828052,36.66,76046.39,0.03,0.16107,0.00013,12.82432]
[1777385830760,36.66,76049.26,0.03,0.16143,0.00013,12.84368]
[1777385831527,36.66,76047.58,0.03,0.16122,0.00013,12.83213]
[1777385831855,36.66,76047.58,0.03,0.16122,0.00013,12.83213]
[1777385832001,36.66,76047.58,0.03,0.16122,0.00013,12.83213]
[1777385832328,36.66,76045.02,0.03,0.16089,0.00013,12.81471]
[1777385832745,36.66,76045.02,0.03,0.16089,0.00013,12.81471]
[1777385832876,36.66,76045.02,0.03,0.16089,0.00013,12.81471]
[1777385832977,36.66,76045.02,0.03,0.16089,0.00013,12.81471]
[1777385833079,36.66,76046.64,0.03,0.16109,0.00013,12.82561]
[1777385834380,36.66,76030.8,0.03,0.15909,0.00013,12.71823]
[1777385839849,36.66,76020.35,0.03,0.15777,0.00013,12.64752]
[1777385841777,36.66,76020.35,0.03,0.15777,0.00013,12.64752]
[1777385841828,36.65,76022.81,0.03,0.15808,0.00013,12.664]
[1777385842589,36.65,76022.81,0.03,0.15808,0.00013,12.664]
[1777385843009,36.65,76022.81,0.03,0.15808,0.00013,12.664]
[1777385843127,36.65,76022.81,0.03,0.15808,0.00013,12.664]
[1777385843140,36.65,76022.81,0.03,0.15808,0.00013,12.664]
[1777385843162,36.66,76027.96,0.03,0.15873,0.00013,12.69891]
[1777385843749,36.66,76027.96,0.03,0.15873,0.00013,12.69891]
[1777385843759,36.66,76027.96,0.03,0.15873,0.00013,12.69891]
[1777385844084,36.66,76027.96,0.03,0.15873,0.00013,12.69891]
[1777385844113,36.66,76037.12,0.03,0.15988,0.00013,12.76094]
[1777385844583,36.66,76037.12,0.03,0.15988,0.00013,12.76094]
[1777385844595,36.66,76037.12,0.03,0.15988,0.00013,12.76094]
[1777385844631,36.66,76041.4,0.03,0.16042,0.00013,12.78991]
[1777385846009,36.66,76041.4,0.03,0.16042,0.00013,12.78991]
[1777385846177,36.66,76041.4,0.03,0.16042,0.00013,12.78991]
[1777385846205,36.65,76041.82,0.03,0.16047,0.00013,12.79261]
[1777385846364,36.65,76041.82,0.03,0.16047,0.00013,12.79261]
[1777385846455,36.65,76041.82,0.03,0.16047,0.00013,12.79261]
[1777385847460,36.65,76037.68,0.03,0.15995,0.00013,12.76459]
[1777385850841,36.65,76034.33,0.03,0.15952,0.00013,12.74156]
[1777385852052,36.65,76037.91,0.03,0.15997,0.00013,12.7658]
[1777385852089,36.65,76037.91,0.03,0.15997,0.00013,12.7658]
[1777385852152,36.65,76027.7,0.03,0.15863,0.00013,12.69139]
[1777385852327,36.65,76027.7,0.03,0.15863,0.00013,12.69139]
[1777385852338,36.65,76027.7,0.03,0.15863,0.00013,12.69139]
[1777385852735,36.65,76024.34,0.03,0.15821,0.00013,12.66865]
[1777385858554,36.65,76021.08,0.03,0.1578,0.00013,12.64675]
[1777385863591,36.65,76025.09,0.03,0.1583,0.00013,12.67357]
[1777385867108,36.65,76023.18,0.03,0.15806,0.00013,12.66066]
[1777385867236,36.65,76023.18,0.03,0.15806,0.00013,12.66066]
[1777385867273,36.65,76025.92,0.03,0.15841,0.00013,12.67926]
[1777385867321,36.65,76025.92,0.03,0.15841,0.00013,12.67926]
[1777385868395,36.65,76033.52,0.03,0.15936,0.00013,12.7307]
[1777385869526,36.65,76034.36,0.03,0.15947,0.00013,12.73638]
[1777385870881,36.65,76030.74,0.03,0.15901,0.00013,12.71172]
[1777385870938,36.65,76030.8,0.03,0.15902,0.00013,12.71209]
[1777385871589,36.65,76030.8,0.03,0.15902,0.00013,12.71209]
[1777385871597,36.65,76030.8,0.03,0.15902,0.00013,12.71209]
[1777385871600,36.65,76030.8,0.03,0.15902,0.00013,12.71209]
[1777385871642,36.65,76030.8,0.03,0.15902,0.00013,12.71209]
[1777385871670,36.65,76030.8,0.03,0.15902,0.00013,12.71209]
[1777385871679,36.65,76024.78,0.03,0.15826,0.00013,12.67134]
[1777385873710,36.65,76024.78,0.03,0.15826,0.00013,12.6713]
[1777385874361,36.65,76023.98,0.03,0.15816,0.00013,12.6659]
[1777385874667,36.65,76023.98,0.03,0.15816,0.00013,12.66594]
[1777385877064,36.65,76022.8,0.03,0.15801,0.00013,12.65798]
[1777385877166,36.65,76022.66,0.03,0.15799,0.00013,12.65702]
[1777385877482,36.65,76022.66,0.03,0.15799,0.00013,12.65702]
[1777385877533,36.65,76022.66,0.03,0.15799,0.00013,12.65702]
[1777385878760,36.65,76022.66,0.03,0.15799,0.00013,12.65702]
[1777385878800,36.65,76033.17,0.03,0.15932,0.00013,12.72821]
[1777385879452,36.65,76033.17,0.03,0.15932,0.00013,12.72821]
[1777385883805,36.65,76031.64,0.03,0.15912,0.00013,12.71762]
[1777385883976,36.65,76031.64,0.03,0.15912,0.00013,12.71762]
[1777385884077,36.65,76032.17,0.03,0.15918,0.00013,12.72107]
[1777385886752,36.65,76020.67,0.03,0.15773,0.00013,12.64306]
[1777385891003,36.65,76025.91,0.03,0.15839,0.00013,12.67812]
[1777385891046,36.65,76025.91,0.03,0.15839,0.00013,12.67812]
[1777385891087,36.65,76025.12,0.03,0.15828,0.00013,12.67265]
[1777385892827,36.65,76025.12,0.03,0.15828,0.00013,12.67265]
[1777385893067,36.65,76025.12,0.03,0.15828,0.00013,12.67265]
[1777385893087,36.65,76031.17,0.03,0.15904,0.00013,12.71354]
[1777385893567,36.65,76031.17,0.03,0.15904,0.00013,12.71354]
[1777385893824,36.65,76031.17,0.03,0.15904,0.00013,12.71354]
[1777385893847,36.65,76039.55,0.03,0.1601,0.00013,12.77027]
[1777385895192,36.65,76039.55,0.03,0.1601,0.00013,12.77027]
[1777385895276,36.65,76043.67,0.03,0.16063,0.00013,12.79826]
[1777385895653,36.65,76043.67,0.03,0.16063,0.00013,12.79826]
[1777385895815,36.65,76043.67,0.03,0.16063,0.00013,12.79826]
[1777385897505,36.65,76038.53,0.03,0.15997,0.00013,12.76344]
[1777385898018,36.65,76033.73,0.03,0.15937,0.00013,12.73101]
[1777385899082,36.65,76025.38,0.03,0.15832,0.00013,12.67457]
[1777385902864,36.65,76035.22,0.03,0.15957,0.00013,12.74163]
[1777385904729,36.65,76037.49,0.03,0.15986,0.00013,12.75707]
[1777385904925,36.65,76037.49,0.03,0.15986,0.00013,12.75707]
[1777385906739,36.65,76043.52,0.03,0.16062,0.00013,12.79799]
[1777385906750,36.65,76043.52,0.03,0.16062,0.00013,12.79799]
[1777385906892,36.65,76052.08,0.03,0.16171,0.00013,12.85593]
[1777385910937,36.65,76052.04,0.03,0.16171,0.00013,12.85576]
[1777385910999,36.65,76050.21,0.03,0.16143,0.00013,12.8383]
[1777385913468,36.65,76043.66,0.03,0.16059,0.00013,12.79374]
[1777385913686,36.65,76043.66,0.03,0.16059,0.00013,12.79374]
[1777385914827,36.65,76042.98,0.03,0.1605,0.00013,12.78913]
[1777385914948,36.65,76039.21,0.03,0.16002,0.00013,12.76342]
[1777385915839,36.65,76039.21,0.03,0.16002,0.00013,12.76342]
[1777385915897,36.65,76039.21,0.03,0.16002,0.00013,12.76342]
[1777385915983,36.65,76028.92,0.03,0.15872,0.00013,12.69366]
[1777385916521,36.65,76028.92,0.03,0.15872,0.00013,12.69366]
[1777385916963,36.65,76028.92,0.03,0.15872,0.00013,12.69364]
[1777385918133,36.65,76028.92,0.03,0.15872,0.00013,12.69364]
[1777385918180,36.65,76025.25,0.03,0.15826,0.00013,12.66883]
[1777385919144,36.65,76025.25,0.03,0.15826,0.00013,12.66883]
[1777385919225,36.65,76025.25,0.03,0.15826,0.00013,12.66883]
[1777385919307,36.65,76025.6,0.03,0.1583,0.00013,12.67122]
[1777385921242,36.65,76025.6,0.03,0.1583,0.00013,12.67123]
[1777385922877,36.65,76032.17,0.03,0.15913,0.00013,12.7156]
[1777385922885,36.65,76032.17,0.03,0.15913,0.00013,12.7156]
[1777385923005,36.65,76033.95,0.03,0.15935,0.00013,12.72758]
[1777385928133,36.65,76031.1,0.03,0.15899,0.00013,12.70814]
[1777385928944,36.65,76029.94,0.03,0.15884,0.00013,12.70022]
[1777385929050,36.65,76028.69,0.03,0.15868,0.00013,12.69172]
[1777385931777,36.65,76026.81,0.03,0.15845,0.00013,12.67897]
[1777385932068,36.65,76025.62,0.03,0.1583,0.00013,12.67089]
[1777385933369,36.65,76025.62,0.03,0.1583,0.00013,12.67089]
[1777385934378,36.65,76013.26,0.03,0.15675,0.00012,12.58728]
[1777385937103,36.65,76007.77,0.03,0.15606,0.00012,12.55013]
[1777385937121,36.65,75999.15,0.03,0.15499,0.00012,12.49172]
[1777385942138,36.65,75994.7,0.03,0.15444,0.00012,12.4614]
[1777385943632,36.65,75994.71,0.03,0.15444,0.00012,12.46146]
[1777385943671,36.65,75994.71,0.03,0.15444,0.00012,12.46146]
[1777385944152,36.65,75990.34,0.03,0.1539,0.00012,12.43195]
[1777385945992,36.65,75990.53,0.03,0.15392,0.00012,12.43329]
[1777385946060,36.65,75990.53,0.03,0.15392,0.00012,12.43329]
[1777385946148,36.65,75990.53,0.03,0.15392,0.00012,12.43329]
[1777385946191,36.65,75981.4,0.03,0.1528,0.00012,12.3716]
[1777385947642,36.65,75976.96,0.03,0.15225,0.00012,12.34156]
[1777385948368,36.65,75976.96,0.03,0.15225,0.00012,12.34156]
[1777385948183,36.65,75976.96,0.03,0.15225,0.00012,12.34158]
[1777385949187,36.65,75974.58,0.03,0.15196,0.00012,12.32554]
[1777385951205,36.65,75959.1,0.03,0.15008,0.00012,12.22123]
[1777385952578,36.65,75957.39,0.03,0.14987,0.00012,12.20976]
[1777385953174,36.65,75957.39,0.03,0.14987,0.00012,12.20976]
[1777385956155,36.65,75966.86,0.03,0.15103,0.00012,12.27385]
[1777385960093,36.65,75968.91,0.03,0.15128,0.00012,12.28757]
[1777385960105,36.65,75968.91,0.03,0.15128,0.00012,12.28757]
[1777385960118,36.65,75968.91,0.03,0.15128,0.00012,12.28757]
[1777385960129,36.65,75968.91,0.03,0.15128,0.00012,12.28757]
[1777385960318,36.65,75978.89,0.03,0.1525,0.00012,12.35509]
[1777385961366,36.65,75978.89,0.03,0.1525,0.00012,12.35509]
[1777385961377,36.65,75981.95,0.03,0.15287,0.00012,12.37578]
[1777385961675,36.65,75981.95,0.03,0.15287,0.00012,12.37578]
[1777385962606,36.65,75981.95,0.03,0.15287,0.00012,12.37575]
[1777385968356,36.65,75985.99,0.03,0.15336,0.00012,12.40254]
[1777385969424,36.65,75987.96,0.03,0.1536,0.00012,12.41561]
[1777385970336,36.65,75986.37,0.03,0.1534,0.00012,12.40471]
[1777385974363,36.64,75974.75,0.03,0.15188,0.00012,12.31856]
[1777385979398,36.64,75979.95,0.03,0.1525,0.00012,12.35313]
[1777385984433,36.64,75975.9,0.03,0.152,0.00012,12.32552]
[1777385989468,36.64,75974.38,0.03,0.15182,0.00012,12.31515]
[1777385990500,36.64,75974.38,0.03,0.15182,0.00012,12.31515]
[1777385990537,36.64,75974.38,0.03,0.15182,0.00012,12.31515]
[1777385990972,36.64,75974.38,0.03,0.15182,0.00012,12.31515]
[1777385990982,36.64,75974.38,0.03,0.15182,0.00012,12.31515]
[1777385991073,36.64,75962.62,0.03,0.15038,0.00012,12.23557]
[1777385996517,36.64,75964.28,0.03,0.15058,0.00012,12.24675]
[1777385998826,36.64,75964.83,0.03,0.15065,0.00012,12.25045]
[1777385998857,36.64,75964.83,0.03,0.15065,0.00012,12.25045]
[1777385998947,36.64,75964.83,0.03,0.15065,0.00012,12.25045]
[1777385999123,36.64,75964.81,0.03,0.15064,0.00012,12.25029]
[1777386000662,36.64,75959.03,0.03,0.14994,0.00012,12.21112]
[1777386000829,36.64,75959.03,0.03,0.14994,0.00012,12.21112]
[1777386000857,36.64,75955.26,0.03,0.14948,0.00012,12.18565]
[1777386001590,36.64,75955.26,0.03,0.14948,0.00012,12.18565]
[1777386001605,36.64,75955.26,0.03,0.14948,0.00012,12.18565]
[1777386001943,36.64,75960.29,0.03,0.15009,0.00012,12.21944]
[1777386002540,36.64,75960.29,0.03,0.15009,0.00012,12.21944]
[1777386002550,36.64,75960.29,0.03,0.15009,0.00012,12.21944]
[1777386003149,36.64,75960.29,0.03,0.15009,0.00012,12.21944]
[1777386003682,36.64,75961.01,0.03,0.15017,0.00012,12.22394]
[1777386003868,36.64,75961.01,0.03,0.15017,0.00012,12.22394]
[1777386003934,36.64,75957.62,0.03,0.14976,0.00012,12.20103]
[1777386007709,36.64,75956.56,0.03,0.14962,0.00012,12.19334]
[1777386008062,36.63,75960.17,0.03,0.15005,0.00012,12.21759]
[1777386013502,36.63,75963.19,0.03,0.1504,0.00012,12.23703]
[1777386018701,36.63,75965.15,0.03,0.15063,0.00012,12.24936]
[1777386019590,36.63,75966.53,0.03,0.15079,0.00012,12.25849]
[1777386020379,36.63,75966.53,0.03,0.15079,0.00012,12.25849]
[1777386020447,36.63,75967.11,0.03,0.15085,0.00012,12.26198]
[1777386021978,36.63,75972.25,0.03,0.15148,0.00012,12.29658]
[1777386023337,36.63,75974.48,0.03,0.15175,0.00012,12.31166]
[1777386023829,36.63,75973.04,0.03,0.15157,0.00012,12.30149]
[1777386023930,36.63,75971.38,0.03,0.15136,0.00012,12.29027]
[1777386025734,36.63,75971.38,0.03,0.15136,0.00012,12.28999]
[1777386025960,36.62,75973.35,0.03,0.15159,0.00012,12.30305]
[1777386027308,36.62,75973.35,0.03,0.15159,0.00012,12.30305]
[1777386028029,36.62,75976.67,0.03,0.15199,0.00012,12.32498]
[1777386028438,36.62,75976.67,0.03,0.15199,0.00012,12.32498]
[1777386036904,36.62,75979.59,0.03,0.15227,0.00012,12.33818]
[1777386039475,36.62,75981.65,0.03,0.15252,0.00012,12.35179]
[1777386039821,36.62,75979.63,0.03,0.15227,0.00012,12.33776]
[1777386041676,36.62,75971.66,0.03,0.15128,0.00012,12.28337]
[1777386042319,36.62,75971.66,0.03,0.15128,0.00012,12.28337]
[1777386042421,36.62,75970.7,0.03,0.15116,0.00012,12.27662]
[1777386044344,36.62,75970.7,0.03,0.15116,0.00012,12.27662]
[1777386044425,36.61,75970.85,0.03,0.15117,0.00012,12.27716]
[1777386048381,36.61,75971.97,0.03,0.1513,0.00012,12.28421]
[1777386048479,36.61,75968.88,0.03,0.15091,0.00012,12.2628]
[1777386049151,36.61,75968.88,0.03,0.15091,0.00012,12.2628]
[1777386049452,36.61,75968.88,0.03,0.15091,0.00012,12.2628]
[1777386049462,36.61,75968.93,0.03,0.15091,0.00012,12.2629]
[1777386051355,36.61,75977.99,0.03,0.15201,0.00012,12.32363]
[1777386051580,36.61,75977.99,0.03,0.15201,0.00012,12.32363]
[1777386052429,36.61,75977.99,0.03,0.15201,0.00012,12.32363]
[1777386052608,36.61,75977.99,0.03,0.15201,0.00012,12.32363]
[1777386052830,36.61,75977.99,0.03,0.15201,0.00012,12.32363]
[1777386052981,36.61,75977.99,0.03,0.15201,0.00012,12.32363]
[1777386053002,36.61,75977.99,0.03,0.15201,0.00012,12.32363]
[1777386053790,36.61,75982.72,0.03,0.15258,0.00012,12.3553]
[1777386053809,36.61,75982.72,0.03,0.15258,0.00012,12.3553]
[1777386054292,36.61,75984.71,0.03,0.15282,0.00012,12.36841]
[1777386054945,36.61,75984.71,0.03,0.15282,0.00012,12.36841]
[1777386055393,36.61,75988.12,0.03,0.15323,0.00012,12.39111]
[1777386056943,36.6,75998.06,0.03,0.15445,0.00012,12.45792]
[1777386061171,36.6,76001.03,0.03,0.1548,0.00012,12.47699]
[1777386061321,36.6,76001.03,0.03,0.1548,0.00012,12.47699]
[1777386061337,36.6,76001.03,0.03,0.1548,0.00012,12.47699]
[1777386061421,36.6,76000.92,0.03,0.15478,0.00012,12.47554]
[1777386063993,36.6,75991.02,0.03,0.15354,0.00012,12.40787]
[1777386064611,36.6,75991.02,0.03,0.15354,0.00012,12.40787]
[1777386065001,36.6,75991.53,0.03,0.15359,0.00012,12.41092]
[1777386066975,36.6,75997.68,0.03,0.15435,0.00012,12.45218]
[1777386072702,36.59,76003.32,0.03,0.15501,0.00012,12.48859]
[1777386073209,36.59,76003.32,0.03,0.15501,0.00012,12.48859]
[1777386074009,36.59,75999.77,0.03,0.15457,0.00012,12.46428]
[1777386074548,36.59,75999.77,0.03,0.15456,0.00012,12.46403]
[1777386075072,36.59,75995.98,0.03,0.15409,0.00012,12.43813]
[1777386078315,36.59,75991.49,0.03,0.15353,0.00012,12.40735]
[1777386078322,36.59,75991.49,0.03,0.15353,0.00012,12.40735]
[1777386078723,36.59,75990.3,0.03,0.15337,0.00012,12.39856]
[1777386081221,36.59,75984.53,0.03,0.15265,0.00012,12.35912]
[1777386081278,36.59,75984.53,0.03,0.15265,0.00012,12.35912]
[1777386081289,36.59,75984.53,0.03,0.15265,0.00012,12.35912]
[1777386081385,36.58,75981.52,0.03,0.15227,0.00012,12.33843]
[1777386084141,36.58,75991.82,0.03,0.15353,0.00012,12.40753]
[1777386088055,36.58,75988.81,0.03,0.15314,0.00012,12.38633]
[1777386088172,36.58,75988.6,0.03,0.15311,0.00012,12.3846]
[1777386089251,36.58,75988.6,0.03,0.15311,0.00012,12.3846]
[1777386089297,36.58,75993.65,0.03,0.15372,0.00012,12.41821]
[1777386094372,36.58,75999.1,0.03,0.15433,0.00012,12.4491]
[1777386094399,36.57,75998.16,0.03,0.15421,0.00012,12.4423]
[1777386097232,36.57,75989.74,0.03,0.15315,0.00012,12.38455]
[1777386102270,36.57,75989.28,0.03,0.15307,0.00012,12.37996]
[1777386102998,36.57,75989.28,0.03,0.15307,0.00012,12.37996]
[1777386103273,36.57,75987.91,0.03,0.15289,0.00012,12.37038]
[1777386105624,36.57,75986.12,0.03,0.15266,0.00012,12.35769]
[1777386105656,36.57,75986.12,0.03,0.15266,0.00012,12.35769]
[1777386106294,36.56,75988.12,0.03,0.1529,0.00012,12.37069]
[1777386106620,36.56,75988.12,0.03,0.1529,0.00012,12.37069]
[1777386106760,36.56,75988.12,0.03,0.1529,0.00012,12.37069]
[1777386106775,36.56,75988.12,0.03,0.1529,0.00012,12.37069]
[1777386107622,36.56,75990.28,0.03,0.15316,0.00012,12.38501]
[1777386109076,36.56,75991.85,0.03,0.15335,0.00012,12.39565]
[1777386115331,36.56,75987.5,0.03,0.15278,0.00012,12.36404]
[1777386115752,36.56,75980.65,0.03,0.15193,0.00012,12.31739]
[1777386116364,36.56,75979.45,0.03,0.15178,0.00012,12.30905]
[1777386118775,36.56,75972.07,0.03,0.15087,0.00012,12.25874]
[1777386120847,36.55,75967.59,0.03,0.15032,0.00012,12.22817]
[1777386121002,36.55,75967.59,0.03,0.15032,0.00012,12.22817]
[1777386121242,36.55,75967.59,0.03,0.15032,0.00012,12.22817]
[1777386121474,36.55,75967.59,0.03,0.15032,0.00012,12.22817]
[1777386121503,36.55,75959.6,0.03,0.14934,0.00012,12.17399]
[1777386123668,36.55,75952.15,0.03,0.14843,0.00012,12.1231]
[1777386124420,36.55,75951.0,0.03,0.14829,0.00012,12.11518]
[1777386125431,36.55,75934.59,0.03,0.14631,0.00012,12.00397]
[1777386127355,36.55,75931.93,0.03,0.14599,0.00012,11.98565]
[1777386127451,36.55,75930.3,0.03,0.14579,0.00012,11.97432]
[1777386127835,36.55,75930.3,0.03,0.14579,0.00012,11.97432]
[1777386128610,36.55,75930.59,0.03,0.14582,0.00012,11.976]
[1777386129428,36.55,75930.59,0.03,0.14582,0.00012,11.976]
[1777386129536,36.55,75930.59,0.03,0.14582,0.00012,11.976]
[1777386130471,36.55,75930.28,0.03,0.14577,0.00012,11.97334]
[1777386130830,36.55,75930.28,0.03,0.14577,0.00012,11.97334]
[1777386131331,36.55,75930.28,0.03,0.14577,0.00012,11.97334]
[1777386132481,36.55,75927.52,0.03,0.14543,0.00012,11.95443]
[1777386132490,36.55,75927.52,0.03,0.14543,0.00012,11.95443]
[1777386132498,36.55,75918.52,0.03,0.14435,0.00012,11.89321]
[1777386134157,36.55,75918.52,0.03,0.14435,0.00012,11.89306]
[1777386135401,36.55,75917.86,0.03,0.14427,0.00012,11.88846]
[1777386136691,36.54,75915.12,0.03,0.14393,0.00012,11.86933]
[1777386136699,36.54,75915.12,0.03,0.14393,0.00012,11.86933]
[1777386142555,36.54,75916.81,0.03,0.14412,0.00012,11.87993]
[1777386146441,36.53,75918.32,0.03,0.14423,0.00012,11.88602]
[1777386148191,36.52,75921.34,0.03,0.1445,0.00012,11.90146]
[1777386153634,36.49,75920.11,0.03,0.14413,0.00012,11.87872]
[1777386158669,36.49,75924.17,0.03,0.1446,0.00012,11.90507]
[1777386163704,36.49,75928.52,0.03,0.1451,0.00012,11.93378]
[1777386168740,36.49,75929.72,0.03,0.14523,0.00012,11.94105]
[1777386172203,36.48,75920.84,0.03,0.14416,0.00012,11.88042]
[1777386173280,36.48,75920.84,0.03,0.14416,0.00012,11.88042]
[1777386173856,36.48,75918.26,0.03,0.14381,0.00012,11.86055]
[1777386173858,36.48,75918.26,0.03,0.14381,0.00012,11.86055]
[1777386173862,36.48,75918.26,0.03,0.14381,0.00012,11.86055]
[1777386173869,36.48,75918.26,0.03,0.14381,0.00012,11.86055]
[1777386175162,36.48,75917.1,0.03,0.14367,0.00012,11.8527]
[1777386175854,36.47,75917.04,0.03,0.14363,0.00012,11.85047]
[1777386176399,36.47,75917.04,0.03,0.14363,0.00012,11.85047]
[1777386176414,36.46,75917.72,0.03,0.14365,0.00012,11.85165]
[1777386177157,36.46,75917.72,0.03,0.14365,0.00012,11.85165]
[1777386177518,36.46,75916.68,0.03,0.1435,0.00012,11.84284]
[1777386177782,36.46,75916.68,0.03,0.1435,0.00012,11.84284]
[1777386181742,36.46,75907.66,0.03,0.14242,0.00012,11.78135]
[1777386181762,36.46,75907.66,0.03,0.14242,0.00012,11.78135]
[1777386183150,36.46,75904.76,0.03,0.14208,0.00012,11.76167]
[1777386183181,36.46,75904.76,0.03,0.14208,0.00012,11.76167]
[1777386184072,36.46,75903.88,0.03,0.14197,0.00012,11.75572]
[1777386184335,36.46,75903.88,0.03,0.14197,0.00012,11.75572]
[1777386184548,36.46,75903.88,0.03,0.14197,0.00012,11.75572]
[1777386184854,36.46,75904.13,0.03,0.14199,0.00012,11.75691]
[1777386185887,36.46,75898.13,0.03,0.14129,0.00012,11.71636]
[1777386189555,36.45,75900.46,0.03,0.14155,0.00012,11.73142]
[1777386189761,36.45,75894.02,0.03,0.14079,0.00012,11.68746]
[1777386191213,36.45,75894.02,0.03,0.14079,0.00012,11.68746]
[1777386191236,36.45,75894.02,0.03,0.14079,0.00012,11.68746]
[1777386191615,36.45,75890.35,0.03,0.14035,0.00012,11.66217]
[1777386192264,36.45,75890.35,0.03,0.14035,0.00012,11.66217]
[1777386192599,36.45,75890.35,0.03,0.14035,0.00012,11.66217]
[1777386192635,36.45,75877.09,0.03,0.1388,0.00012,11.5724]
[1777386194580,36.45,75864.07,0.03,0.13729,0.00012,11.48441]
[1777386196677,36.45,75864.07,0.03,0.13729,0.00012,11.48441]
[1777386197490,36.45,75866.78,0.03,0.1376,0.00012,11.50251]
[1777386198163,36.45,75866.78,0.03,0.1376,0.00012,11.50251]
[1777386198177,36.45,75866.78,0.03,0.1376,0.00012,11.50251]
[1777386198264,36.45,75877.49,0.03,0.13884,0.00012,11.5747]
[1777386200338,36.45,75877.49,0.03,0.13883,0.00012,11.57458]
[1777386201100,36.45,75884.34,0.03,0.13963,0.00012,11.6206]
[1777386201135,36.45,75896.22,0.03,0.14101,0.00012,11.70058]
[1777386203727,36.45,75897.81,0.03,0.1412,0.00012,11.71119]
[1777386203944,36.45,75897.81,0.03,0.1412,0.00012,11.71119]
[1777386206684,36.45,75897.45,0.03,0.14115,0.00012,11.70845]
[1777386207668,36.45,75896.0,0.03,0.14098,0.00012,11.69851]
[1777386208741,36.45,75896.83,0.03,0.14107,0.00012,11.70385]
[1777386211608,36.45,75899.06,0.03,0.14133,0.00012,11.71862]
[1777386215632,36.44,75895.97,0.03,0.1409,0.00012,11.6921]
[1777386215725,36.44,75895.32,0.03,0.14083,0.00012,11.68757]
[1777386215878,36.44,75895.32,0.03,0.14083,0.00012,11.68757]
[1777386217358,36.44,75895.32,0.03,0.14083,0.00012,11.68757]
[1777386219380,36.44,75888.28,0.03,0.14,0.00012,11.63982]
[1777386220220,36.44,75882.37,0.03,0.1393,0.00012,11.5996]
[1777386220549,36.44,75882.37,0.03,0.1393,0.00012,11.5996]
[1777386220644,36.44,75870.52,0.03,0.13792,0.00012,11.51936]
[1777386221473,36.44,75870.52,0.03,0.13792,0.00012,11.51936]
[1777386223017,36.44,75855.39,0.03,0.13618,0.00011,11.41746]
[1777386223719,36.44,75855.39,0.03,0.13618,0.00011,11.41746]
[1777386224412,36.44,75855.39,0.03,0.13617,0.00011,11.417]
[1777386224421,36.44,75855.39,0.03,0.13617,0.00011,11.417]
[1777386224513,36.44,75855.48,0.03,0.13618,0.00011,11.41725]
[1777386226865,36.44,75858.0,0.03,0.13646,0.00011,11.43372]
[1777386227333,36.44,75858.0,0.03,0.13646,0.00011,11.43372]
[1777386228376,36.44,75859.25,0.03,0.1366,0.00011,11.44208]
[1777386229362,36.44,75859.73,0.03,0.13665,0.00011,11.44525]
[1777386233744,36.44,75862.26,0.03,0.13694,0.00012,11.46187]
[1777386234718,36.44,75862.26,0.03,0.13694,0.00012,11.46187]
[1777386239268,36.43,75853.23,0.03,0.13588,0.00011,11.3997]
[1777386242477,36.43,75850.58,0.03,0.13557,0.00011,11.38142]
[1777386242662,36.43,75850.58,0.03,0.13557,0.00011,11.38142]
[1777386243356,36.43,75844.12,0.03,0.13483,0.00011,11.33775]
[1777386243408,36.43,75835.76,0.03,0.13387,0.00011,11.28134]
[1777386244729,36.43,75835.76,0.03,0.13387,0.00011,11.28134]
[1777386245266,36.43,75835.76,0.03,0.13387,0.00011,11.28116]
[1777386245718,36.43,75835.76,0.03,0.13387,0.00011,11.28116]
[1777386245710,36.43,75837.11,0.03,0.13402,0.00011,11.29]
[1777386246708,36.43,75837.11,0.03,0.13402,0.00011,11.29]
[1777386248724,36.43,75835.83,0.03,0.13387,0.00011,11.28119]
[1777386249346,36.43,75835.7,0.03,0.13385,0.00011,11.27995]
[1777386250755,36.43,75836.58,0.03,0.13394,0.00011,11.28568]
[1777386250761,36.43,75836.58,0.03,0.13394,0.00011,11.28568]
[1777386251361,36.43,75836.58,0.03,0.13394,0.00011,11.28557]
[1777386252782,36.43,75836.21,0.03,0.1339,0.00011,11.28298]
[1777386253477,36.43,75835.49,0.03,0.13381,0.00011,11.27804]
[1777386256821,36.43,75831.69,0.03,0.13338,0.00011,11.25224]
[1777386256855,36.43,75831.69,0.03,0.13338,0.00011,11.25224]
[1777386257405,36.43,75831.69,0.03,0.13338,0.00011,11.25215]
[1777386261553,36.43,75832.43,0.03,0.13346,0.00011,11.25695]
[1777386264884,36.43,75830.98,0.03,0.13329,0.00011,11.24718]
[1777386264904,36.43,75830.98,0.03,0.13329,0.00011,11.24718]
[1777386265737,36.43,75830.02,0.03,0.13318,0.00011,11.24068]
[1777386266231,36.43,75830.02,0.03,0.13318,0.00011,11.24068]
[1777386266466,36.43,75830.02,0.03,0.13318,0.00011,11.24068]
[1777386268480,36.43,75839.35,0.03,0.13424,0.00011,11.30321]
[1777386270494,36.42,75848.06,0.03,0.13523,0.00011,11.36164]
[1777386273622,36.42,75858.53,0.03,0.13637,0.00011,11.42652]
[1777386278552,36.42,75845.21,0.03,0.13483,0.00011,11.33613]
[1777386279781,36.42,75845.21,0.03,0.13483,0.00011,11.33613]
[1777386279799,36.42,75843.55,0.03,0.13464,0.00011,11.32488]
[1777386279806,36.42,75843.55,0.03,0.13464,0.00011,11.32488]
[1777386280723,36.42,75843.55,0.03,0.13464,0.00011,11.32488]
[1777386280567,36.42,75840.22,0.03,0.13426,0.00011,11.30243]
[1777386281146,36.42,75840.22,0.03,0.13426,0.00011,11.30243]
[1777386281574,36.42,75845.35,0.03,0.13485,0.00011,11.33688]
[1777386283588,36.42,75854.08,0.03,0.13584,0.00011,11.3954]
[1777386284108,36.42,75854.08,0.03,0.13584,0.00011,11.3954]
[1777386284595,36.42,75854.55,0.03,0.13589,0.00011,11.39838]
[1777386289627,36.42,75859.94,0.03,0.13649,0.00011,11.43378]
[1777386289650,36.42,75859.94,0.03,0.13649,0.00011,11.43378]
[1777386289725,36.42,75861.93,0.03,0.13671,0.00012,11.44669]
[1777386289855,36.42,75861.93,0.03,0.13671,0.00012,11.44669]
[1777386290063,36.42,75861.93,0.03,0.13671,0.00012,11.44669]
[1777386291646,36.42,75871.08,0.03,0.13777,0.00012,11.50818]
[1777386295674,36.42,75879.68,0.03,0.13876,0.00012,11.56589]
[1777386300708,36.41,75877.21,0.03,0.13847,0.00012,11.549]
[1777386301235,36.41,75877.21,0.03,0.13847,0.00012,11.549]
[1777386301351,36.41,75877.21,0.03,0.13847,0.00012,11.549]
[1777386303431,36.41,75870.3,0.03,0.13766,0.00012,11.50194]
[1777386303734,36.41,75870.2,0.03,0.13764,0.00012,11.50108]
[1777386307433,36.41,75868.82,0.03,0.13747,0.00012,11.4911]
[1777386307767,36.41,75870.22,0.03,0.13763,0.00012,11.50039]
[1777386310783,36.41,75880.28,0.03,0.13879,0.00012,11.56778]
[1777386312291,36.41,75878.23,0.03,0.13855,0.00012,11.55371]
[1777386312579,36.41,75878.23,0.03,0.13855,0.00012,11.55371]
[1777386313776,36.41,75875.94,0.03,0.13828,0.00012,11.53804]
[1777386313791,36.41,75875.94,0.03,0.13828,0.00012,11.53804]
[1777386313803,36.41,75866.9,0.03,0.13723,0.00012,11.47692]
[1777386314193,36.41,75866.9,0.03,0.13723,0.00012,11.47692]
[1777386314810,36.41,75861.75,0.03,0.13663,0.00012,11.4421]
[1777386314877,36.41,75861.75,0.03,0.13663,0.00012,11.4421]
[1777386314943,36.41,75861.75,0.03,0.13663,0.00012,11.4421]
[1777386315221,36.41,75861.75,0.03,0.13663,0.00012,11.4421]
[1777386315581,36.41,75861.75,0.03,0.13663,0.00012,11.4421]
[1777386315823,36.41,75857.96,0.03,0.1362,0.00011,11.4165]
[1777386316787,36.41,75857.96,0.03,0.1362,0.00011,11.4165]
[1777386316827,36.41,75863.29,0.03,0.13681,0.00012,11.45235]
[1777386322411,36.41,75861.84,0.03,0.13663,0.00012,11.44179]
[1777386322882,36.41,75866.99,0.03,0.13722,0.00012,11.47638]
[1777386323100,36.41,75866.99,0.03,0.13722,0.00012,11.47638]
[1777386323196,36.41,75866.99,0.03,0.13722,0.00012,11.47638]
[1777386323686,36.4,75867.49,0.03,0.13727,0.00012,11.47943]
[1777386325285,36.4,75867.49,0.03,0.13727,0.00012,11.47943]
[1777386325385,36.4,75867.49,0.03,0.13727,0.00012,11.47943]
[1777386325695,36.4,75867.49,0.03,0.13727,0.00012,11.47943]
[1777386325826,36.4,75870.37,0.03,0.1376,0.00012,11.4987]
[1777386326199,36.4,75870.37,0.03,0.1376,0.00012,11.4987]
[1777386326378,36.4,75883.19,0.03,0.13909,0.00012,11.58521]
[1777386329171,36.4,75874.68,0.03,0.1381,0.00012,11.52768]
[1777386330103,36.4,75874.68,0.03,0.1381,0.00012,11.52768]
[1777386330670,36.4,75874.68,0.03,0.1381,0.00012,11.52768]
[1777386331811,36.4,75878.87,0.03,0.13858,0.00012,11.55584]
[1777386331849,36.4,75879.98,0.03,0.13866,0.00012,11.558]
[1777386334262,36.4,75884.31,0.03,0.13916,0.00012,11.587]
[1777386336478,36.4,75890.0,0.03,0.13982,0.00012,11.62527]
[1777386336543,36.4,75889.28,0.03,0.13973,0.00012,11.62033]
[1777386338449,36.4,75889.28,0.03,0.13973,0.00012,11.62026]
[1777386339568,36.4,75891.24,0.03,0.13996,0.00012,11.63342]
[1777386339586,36.4,75892.53,0.03,0.14011,0.00012,11.64205]
[1777386340999,36.4,75883.47,0.03,0.13905,0.00012,11.58065]
[1777386346027,36.4,75888.31,0.03,0.1396,0.00012,11.61247]
[1777386347837,36.4,75888.31,0.03,0.1396,0.00012,11.61247]
[1777386347983,36.4,75889.09,0.03,0.13968,0.00012,11.61724]
[1777386349553,36.4,75888.61,0.03,0.13962,0.00012,11.614]
[1777386354757,36.39,75881.5,0.03,0.13877,0.00012,11.5646]
[1777386354997,36.39,75881.18,0.03,0.13873,0.00012,11.562]
[1777386355207,36.39,75881.18,0.03,0.13873,0.00012,11.562]
[1777386355648,36.39,75881.18,0.03,0.13873,0.00012,11.562]
[1777386355667,36.39,75867.32,0.03,0.13712,0.00012,11.46846]
[1777386356544,36.39,75867.32,0.03,0.13712,0.00012,11.46846]
[1777386358377,36.39,75860.4,0.03,0.13632,0.00011,11.42174]
[1777386360327,36.39,75862.34,0.03,0.13654,0.00012,11.43476]
[1777386361697,36.39,75861.78,0.03,0.13648,0.00012,11.4309]
[1777386362027,36.39,75859.11,0.03,0.13617,0.00011,11.41283]
[1777386362829,36.39,75859.11,0.03,0.13617,0.00011,11.41283]
[1777386362473,36.39,75864.23,0.03,0.13676,0.00012,11.44729]
[1777386363460,36.39,75864.23,0.03,0.13676,0.00012,11.44729]
[1777386365384,36.39,75857.97,0.03,0.13604,0.00011,11.40496]
[1777386370259,36.39,75848.26,0.03,0.13491,0.00011,11.33844]
[1777386375640,36.39,75847.39,0.03,0.1348,0.00011,11.33204]
[1777386377930,36.39,75842.92,0.03,0.13428,0.00011,11.30149]
[1777386379527,36.39,75831.74,0.03,0.13301,0.00011,11.22622]
[1777386380292,36.39,75831.74,0.03,0.13301,0.00011,11.22622]
[1777386380382,36.38,75828.31,0.03,0.13262,0.00011,11.20312]
[1777386382998,36.38,75826.99,0.03,0.13247,0.00011,11.19399]
[1777386383494,36.38,75826.3,0.03,0.13239,0.00011,11.18929]
[1777386384666,36.38,75826.3,0.03,0.13239,0.00011,11.18929]
[1777386386632,36.38,75826.09,0.03,0.13236,0.00011,11.18762]
[1777386386663,36.38,75826.09,0.03,0.13236,0.00011,11.18762]
[1777386387490,36.38,75822.63,0.03,0.13197,0.00011,11.16418]
[1777386387716,36.38,75822.63,0.03,0.13197,0.00011,11.16418]
[1777386388690,36.38,75794.39,0.03,0.12881,0.00011,10.97495]
[1777386389099,36.38,75794.39,0.03,0.12881,0.00011,10.97495]
[1777386389208,36.38,75794.39,0.03,0.12881,0.00011,10.97495]
[1777386389762,36.38,75794.39,0.03,0.12881,0.00011,10.97495]
[1777386389798,36.38,75784.46,0.03,0.12771,0.00011,10.90838]
[1777386389921,36.38,75784.46,0.03,0.12771,0.00011,10.90838]
[1777386390590,36.38,75786.7,0.03,0.12796,0.00011,10.92314]
[1777386392719,36.38,75786.7,0.03,0.12791,0.00011,10.91797]
[1777386392901,36.38,75792.4,0.03,0.12853,0.00011,10.95579]
[1777386393232,36.38,75792.4,0.03,0.12853,0.00011,10.95579]
[1777386393429,36.38,75792.4,0.03,0.12853,0.00011,10.95579]
[1777386393479,36.38,75789.16,0.03,0.12817,0.00011,10.93414]
[1777386395927,36.38,75782.91,0.03,0.12748,0.00011,10.89209]
[1777386395959,36.38,75782.91,0.03,0.12748,0.00011,10.89209]
[1777386396051,36.38,75782.91,0.03,0.12748,0.00011,10.89209]
[1777386396749,36.38,75772.2,0.03,0.12631,0.00011,10.82059]
[1777386398309,36.38,75772.2,0.03,0.12631,0.00011,10.82055]
[1777386398569,36.38,75772.2,0.03,0.12631,0.00011,10.82055]
[1777386398608,36.38,75761.13,0.03,0.1251,0.00011,10.74681]
[1777386400008,36.38,75757.49,0.03,0.1247,0.00011,10.72217]
[1777386400416,36.38,75757.49,0.03,0.1247,0.00011,10.72217]
[1777386402433,36.38,75748.59,0.03,0.12373,0.00011,10.66278]
[1777386403506,36.38,75748.59,0.03,0.12373,0.00011,10.66278]
[1777386403874,36.38,75755.1,0.03,0.12443,0.00011,10.70586]
[1777386404023,36.38,75755.1,0.03,0.12443,0.00011,10.70586]
[1777386404206,36.38,75755.1,0.03,0.12443,0.00011,10.70586]
[1777386404443,36.38,75755.1,0.03,0.12443,0.00011,10.70586]
[1777386404979,36.38,75755.1,0.03,0.12443,0.00011,10.70586]
[1777386407382,36.38,75760.46,0.03,0.12501,0.00011,10.74131]
[1777386407472,36.38,75760.46,0.03,0.12501,0.00011,10.74131]
[1777386407544,36.38,75764.89,0.03,0.12549,0.00011,10.77076]
[1777386409478,36.38,75774.05,0.03,0.12649,0.00011,10.83195]
[1777386414611,36.38,75773.76,0.03,0.12646,0.00011,10.82998]
[1777386420207,36.38,75781.68,0.03,0.12733,0.00011,10.88269]
[1777386420647,36.38,75795.54,0.03,0.12885,0.00011,10.97522]
[1777386425757,36.38,75800.23,0.03,0.12938,0.00011,11.00694]
[1777386429843,36.38,75810.18,0.03,0.13049,0.00011,11.07358]
[1777386429940,36.38,75811.58,0.03,0.13065,0.00011,11.08309]
[1777386432307,36.38,75810.4,0.03,0.13051,0.00011,11.07511]
[1777386432639,36.38,75810.4,0.03,0.13051,0.00011,11.07503]
[1777386435223,36.38,75802.82,0.03,0.12966,0.00011,11.02417]
[1777386436710,36.38,75800.98,0.03,0.12946,0.00011,11.01184]
[1777386436898,36.38,75787.16,0.03,0.12793,0.00011,10.91942]
[1777386438939,36.38,75787.16,0.03,0.12793,0.00011,10.91949]
[1777386439689,36.38,75781.56,0.03,0.12731,0.00011,10.882]
[1777386443717,36.38,75767.71,0.03,0.1258,0.00011,10.78953]
[1777386445410,36.38,75768.18,0.03,0.12585,0.00011,10.79266]
[1777386445732,36.38,75768.28,0.03,0.12586,0.00011,10.79333]
[1777386447190,36.38,75767.58,0.03,0.12578,0.00011,10.78868]
[1777386449261,36.38,75767.86,0.03,0.12581,0.00011,10.79058]
[1777386449759,36.38,75768.55,0.03,0.12589,0.00011,10.79519]
[1777386452872,36.38,75782.3,0.03,0.12734,0.00011,10.88167]
[1777386458825,36.38,75781.33,0.03,0.12723,0.00011,10.87466]
[1777386462955,36.37,75782.34,0.03,0.12734,0.00011,10.88128]
[1777386463863,36.37,75786.84,0.03,0.12783,0.00011,10.9113]
[1777386464382,36.37,75786.84,0.03,0.12783,0.00011,10.9113]
[1777386464871,36.38,75791.21,0.03,0.12832,0.00011,10.94061]
[1777386466886,36.37,75782.72,0.03,0.12738,0.00011,10.8837]
[1777386471304,36.37,75786.38,0.03,0.12778,0.00011,10.90788]
[1777386471922,36.37,75788.01,0.03,0.12796,0.00011,10.91887]
[1777386475355,36.37,75793.74,0.03,0.12859,0.00011,10.95734]
[1777386477390,36.38,75786.53,0.03,0.1278,0.00011,10.90936]
[1777386478642,36.38,75789.07,0.03,0.12808,0.00011,10.9264]
[1777386478793,36.38,75789.07,0.03,0.12808,0.00011,10.9264]
[1777386479977,36.38,75778.72,0.03,0.12694,0.00011,10.85714]
[1777386481500,36.38,75773.05,0.03,0.12632,0.00011,10.81937]
[1777386481991,36.38,75775.22,0.03,0.12656,0.00011,10.83385]
[1777386483074,36.38,75776.62,0.03,0.12671,0.00011,10.84319]
[1777386483361,36.38,75776.62,0.03,0.12671,0.00011,10.84319]
[1777386483372,36.38,75776.62,0.03,0.12671,0.00011,10.84319]
[1777386483854,36.38,75787.34,0.03,0.12789,0.00011,10.91472]
[1777386484055,36.38,75787.34,0.03,0.12789,0.00011,10.91472]
[1777386484417,36.38,75787.34,0.03,0.12789,0.00011,10.91472]
[1777386484505,36.38,75812.87,0.03,0.13072,0.00011,11.08562]
[1777386485117,36.38,75812.87,0.03,0.13072,0.00011,11.08562]
[1777386485150,36.38,75812.87,0.03,0.13072,0.00011,11.08562]
[1777386485173,36.38,75838.57,0.03,0.13362,0.00011,11.25815]
[1777386486712,36.38,75838.57,0.03,0.13362,0.00011,11.25815]
[1777386486811,36.38,75840.47,0.03,0.13384,0.00011,11.27102]
[1777386488348,36.38,75840.47,0.03,0.13384,0.00011,11.27098]
[1777386488425,36.38,75840.47,0.03,0.13384,0.00011,11.27098]
[1777386488715,36.38,75837.49,0.03,0.1335,0.00011,11.25092]
[1777386489904,36.38,75810.24,0.03,0.13043,0.00011,11.06803]
[1777386491682,36.38,75810.24,0.03,0.13043,0.00011,11.06822]
[1777386491766,36.38,75794.36,0.03,0.12867,0.00011,10.96224]
[1777386494245,36.38,75787.36,0.03,0.1279,0.00011,10.91568]
[1777386497680,36.38,75779.6,0.03,0.12705,0.00011,10.86409]
[1777386497745,36.38,75780.2,0.03,0.12712,0.00011,10.86813]
[1777386503148,36.38,75779.22,0.03,0.12702,0.00011,10.8617]
[1777386505760,36.38,75788.89,0.03,0.12808,0.00011,10.92623]
[1777386506324,36.38,75788.89,0.03,0.12808,0.00011,10.92623]
[1777386506386,36.38,75791.87,0.03,0.12841,0.00011,10.94606]
[1777386507525,36.38,75791.87,0.03,0.12841,0.00011,10.94606]
[1777386507944,36.38,75797.99,0.03,0.12908,0.00011,10.98687]
[1777386510016,36.38,75810.6,0.03,0.13049,0.00011,11.0716]
[1777386513326,36.38,75827.58,0.03,0.13236,0.00011,11.18088]
[1777386515193,36.38,75827.05,0.03,0.1323,0.00011,11.1774]
[1777386515217,36.38,75827.05,0.03,0.1323,0.00011,11.1774]
[1777386515661,36.38,75829.21,0.03,0.13254,0.00011,11.192]
[1777386516851,36.38,75838.35,0.03,0.13358,0.00011,11.25348]
[1777386517622,36.38,75838.35,0.03,0.13358,0.00011,11.25348]
[1777386517711,36.38,75838.35,0.03,0.13358,0.00011,11.25348]
[1777386517992,36.38,75838.35,0.03,0.13358,0.00011,11.25348]
[1777386517812,36.38,75848.13,0.03,0.13469,0.00011,11.31925]
[1777386518272,36.38,75848.13,0.03,0.13469,0.00011,11.31925]
[1777386518313,36.38,75848.13,0.03,0.13469,0.00011,11.31925]
[1777386519022,36.38,75848.13,0.03,0.13469,0.00011,11.31925]
[1777386518637,36.38,75854.52,0.03,0.13542,0.00011,11.36236]
[1777386519283,36.38,75854.52,0.03,0.13542,0.00011,11.36237]
[1777386522496,36.38,75840.88,0.03,0.13387,0.00011,11.27102]
[1777386523824,36.38,75840.88,0.03,0.13387,0.00011,11.27102]
[1777386523987,36.38,75840.88,0.03,0.13387,0.00011,11.27102]
[1777386524006,36.38,75841.18,0.03,0.13391,0.00011,11.27333]
[1777386524990,36.38,75841.18,0.03,0.13391,0.00011,11.27333]
[1777386525340,36.38,75847.41,0.03,0.13462,0.00011,11.31533]
[1777386528677,36.38,75845.09,0.03,0.13436,0.00011,11.29992]
[1777386534389,36.38,75848.81,0.03,0.1348,0.00011,11.32556]
[1777386539423,36.39,75844.7,0.03,0.13434,0.00011,11.29848]
[1777386543140,36.39,75848.43,0.03,0.13477,0.00011,11.32383]
[1777386543432,36.39,75848.43,0.03,0.13477,0.00011,11.32383]
[1777386545923,36.39,75846.54,0.03,0.13456,0.00011,11.31126]
[1777386546025,36.39,75846.54,0.03,0.13456,0.00011,11.31126]
[1777386546434,36.39,75846.76,0.03,0.13458,0.00011,11.31291]
[1777386551790,36.39,75846.94,0.03,0.13461,0.00011,11.31458]
[1777386553224,36.39,75842.76,0.03,0.13414,0.00011,11.28666]
[1777386556416,36.39,75845.92,0.03,0.13451,0.00011,11.30829]
[1777386562586,36.39,75846.76,0.03,0.13461,0.00011,11.31456]
[1777386567619,36.39,75849.47,0.03,0.13493,0.00011,11.33325]
[1777386569003,36.39,75849.47,0.03,0.13493,0.00011,11.33325]
[1777386569478,36.39,75846.73,0.03,0.13462,0.00011,11.31498]
[1777386569932,36.39,75854.21,0.03,0.13548,0.00011,11.36532]
[1777386575682,36.39,75853.05,0.03,0.1353,0.00011,11.35268]
[1777386581067,36.39,75857.69,0.03,0.13583,0.00011,11.38408]
[1777386585577,36.39,75857.22,0.03,0.13578,0.00011,11.38094]
[1777386585752,36.39,75857.22,0.03,0.13578,0.00011,11.38095]
[1777386589780,36.4,75846.66,0.03,0.13457,0.00011,11.31008]
[1777386592561,36.4,75848.04,0.03,0.13474,0.00011,11.3196]
[1777386592762,36.4,75848.04,0.03,0.13474,0.00011,11.3196]
[1777386593112,36.4,75834.85,0.03,0.13324,0.00011,11.23099]
[1777386593990,36.4,75825.48,0.03,0.13218,0.00011,11.16808]
[1777386594238,36.4,75825.48,0.03,0.13218,0.00011,11.16808]
[1777386594814,36.4,75825.48,0.03,0.13218,0.00011,11.16805]
[1777386595828,36.4,75816.6,0.03,0.13118,0.00011,11.10846]
[1777386596838,36.4,75816.6,0.03,0.13118,0.00011,11.10846]
[1777386596922,36.4,75812.81,0.03,0.13076,0.00011,11.08311]
[1777386598596,36.4,75812.81,0.03,0.13076,0.00011,11.08319]
[1777386598755,36.4,75812.81,0.03,0.13076,0.00011,11.08319]
[1777386600847,36.4,75810.99,0.03,0.13056,0.00011,11.07117]
[1777386602209,36.4,75811.33,0.03,0.1306,0.00011,11.07364]
[1777386602602,36.4,75811.33,0.03,0.1306,0.00011,11.07364]
[1777386602877,36.4,75811.33,0.03,0.1306,0.00011,11.07364]
[1777386602895,36.4,75793.59,0.03,0.12863,0.00011,10.95506]
[1777386603750,36.4,75793.59,0.03,0.12863,0.00011,10.95506]
[1777386603884,36.4,75793.59,0.03,0.12863,0.00011,10.95514]
[1777386605049,36.4,75793.59,0.03,0.12863,0.00011,10.95514]
[1777386606971,36.4,75789.97,0.03,0.12824,0.00011,10.93135]
[1777386607009,36.4,75789.4,0.03,0.12818,0.00011,10.92764]
[1777386608683,36.4,75789.4,0.03,0.12818,0.00011,10.92773]
[1777386608961,36.4,75789.4,0.03,0.12818,0.00011,10.92773]
[1777386609023,36.4,75784.47,0.03,0.12764,0.00011,10.89492]
[1777386611175,36.4,75779.26,0.03,0.12707,0.00011,10.86045]
[1777386611491,36.4,75779.26,0.03,0.12707,0.00011,10.86045]
[1777386612146,36.4,75776.81,0.03,0.1268,0.00011,10.84431]
[1777386615064,36.4,75779.95,0.03,0.12715,0.00011,10.86547]
[1777386615080,36.4,75778.55,0.03,0.127,0.00011,10.85652]
[1777386615747,36.4,75778.55,0.03,0.127,0.00011,10.85652]
[1777386616015,36.4,75785.0,0.03,0.12771,0.00011,10.89953]
[1777386616366,36.4,75785.0,0.03,0.12771,0.00011,10.89953]
[1777386616836,36.4,75785.0,0.03,0.12771,0.00011,10.89953]
[1777386617099,36.4,75785.0,0.03,0.12771,0.00011,10.89953]
[1777386617709,36.4,75787.65,0.03,0.12801,0.00011,10.91754]
[1777386617724,36.4,75787.65,0.03,0.12801,0.00011,10.91754]
[1777386618721,36.4,75787.65,0.03,0.12801,0.00011,10.91754]
[1777386619938,36.4,75785.63,0.03,0.12779,0.00011,10.90424]
[1777386620140,36.4,75783.47,0.03,0.12755,0.00011,10.88995]
[1777386621106,36.4,75771.94,0.03,0.12629,0.00011,10.8131]
[1777386626682,36.4,75769.06,0.03,0.12598,0.00011,10.79415]
[1777386627160,36.4,75769.06,0.03,0.12598,0.00011,10.79415]
[1777386627153,36.4,75782.78,0.03,0.12749,0.00011,10.88587]
[1777386627774,36.4,75782.78,0.03,0.12749,0.00011,10.88587]
[1777386628055,36.41,75782.78,0.03,0.12749,0.00011,10.88608]
[1777386629192,36.41,75784.36,0.03,0.12767,0.00011,10.89677]
[1777386629716,36.41,75784.36,0.03,0.12767,0.00011,10.89677]
[1777386630054,36.41,75784.36,0.03,0.12767,0.00011,10.89677]
[1777386630084,36.41,75793.32,0.03,0.12866,0.00011,10.95672]
[1777386631610,36.41,75793.32,0.03,0.12861,0.00011,10.95171]
[1777386631790,36.41,75793.32,0.03,0.12861,0.00011,10.95171]
[1777386632924,36.41,75797.69,0.03,0.1291,0.00011,10.98142]
[1777386633093,36.41,75798.95,0.03,0.12925,0.00011,10.99007]
[1777386635103,36.41,75787.49,0.03,0.12798,0.00011,10.91366]
[1777386635985,36.41,75787.49,0.03,0.12798,0.00011,10.91366]
[1777386637032,36.41,75789.19,0.03,0.12817,0.00011,10.92501]
[1777386637125,36.41,75805.16,0.03,0.12994,0.00011,11.03181]
[1777386638167,36.41,75816.62,0.03,0.13122,0.00011,11.10871]
[1777386638315,36.41,75816.62,0.03,0.13122,0.00011,11.10871]
[1777386639132,36.41,75816.62,0.03,0.13123,0.00011,11.10889]
[1777386639375,36.41,75816.62,0.03,0.13123,0.00011,11.10889]
[1777386640061,36.41,75816.62,0.03,0.13123,0.00011,11.10889]
[1777386640158,36.41,75825.22,0.03,0.13219,0.00011,11.16668]
[1777386642157,36.41,75834.4,0.03,0.13323,0.00011,11.22837]
[1777386642714,36.41,75834.4,0.03,0.13323,0.00011,11.22837]
[1777386643177,36.41,75843.33,0.03,0.13425,0.00011,11.28831]
[1777386645392,36.41,75848.45,0.03,0.13483,0.00011,11.32285]
[1777386645425,36.41,75848.45,0.03,0.13483,0.00011,11.32285]
[1777386646187,36.41,75856.32,0.03,0.13573,0.00011,11.3759]
[1777386647194,36.41,75866.29,0.03,0.13688,0.00012,11.44321]
[1777386647567,36.41,75866.29,0.03,0.13688,0.00012,11.44321]
[1777386648201,36.41,75867.19,0.03,0.13699,0.00012,11.44942]
[1777386651581,36.41,75864.31,0.03,0.13667,0.00012,11.43049]
[1777386652698,36.41,75865.38,0.03,0.13679,0.00012,11.4377]
[1777386652732,36.41,75865.38,0.03,0.13679,0.00012,11.4377]
[1777386652844,36.41,75862.72,0.03,0.13648,0.00012,11.41993]
[1777386653559,36.41,75862.72,0.03,0.13648,0.00012,11.41993]
[1777386653800,36.41,75858.24,0.03,0.13597,0.00011,11.38994]
[1777386656637,36.41,75855.5,0.03,0.13566,0.00011,11.37143]
[1777386656687,36.41,75857.3,0.03,0.13586,0.00011,11.38354]
[1777386663229,36.41,75863.91,0.03,0.13663,0.00012,11.42839]
[1777386664521,36.41,75855.29,0.03,0.13564,0.00011,11.37021]
[1777386665578,36.41,75857.25,0.03,0.13586,0.00011,11.38336]
[1777386665679,36.41,75859.68,0.03,0.13614,0.00011,11.3997]
[1777386666899,36.41,75859.68,0.03,0.13614,0.00011,11.3997]
[1777386666995,36.41,75860.14,0.03,0.13619,0.00011,11.40275]
[1777386672433,36.41,75857.8,0.03,0.13592,0.00011,11.38692]
[1777386674919,36.41,75855.31,0.03,0.13563,0.00011,11.36966]
[1777386674956,36.41,75853.15,0.03,0.13538,0.00011,11.35509]
[1777386676336,36.41,75853.26,0.03,0.13539,0.00011,11.35584]
[1777386677214,36.41,75859.48,0.03,0.1361,0.00011,11.39762]
[1777386678162,36.41,75859.48,0.03,0.1361,0.00011,11.39762]
[1777386678242,36.41,75859.48,0.03,0.1361,0.00011,11.39762]
[1777386679151,36.41,75870.72,0.03,0.1374,0.00012,11.47328]
[1777386681055,36.41,75870.72,0.03,0.1374,0.00012,11.47336]
[1777386681143,36.41,75869.8,0.03,0.1373,0.00012,11.46732]
[1777386682557,36.41,75869.8,0.03,0.1373,0.00012,11.46732]
[1777386683093,36.41,75869.8,0.03,0.1373,0.00012,11.46732]
[1777386683194,36.41,75866.37,0.03,0.1369,0.00012,11.44431]
[1777386688481,36.41,75863.99,0.03,0.13663,0.00012,11.42818]
[1777386691154,36.41,75863.94,0.03,0.13662,0.00012,11.42777]
[1777386691172,36.41,75863.94,0.03,0.13662,0.00012,11.42777]
[1777386691256,36.41,75867.37,0.03,0.13696,0.00012,11.44558]
[1777386697244,36.41,75871.6,0.03,0.13745,0.00012,11.47412]
[1777386706608,36.41,75869.74,0.03,0.13722,0.00012,11.46044]
[1777386711863,36.41,75871.13,0.03,0.13736,0.00012,11.46917]
[1777386717931,36.41,75867.91,0.03,0.137,0.00012,11.44783]
[1777386720671,36.41,75867.33,0.03,0.13693,0.00012,11.44374]
[1777386720988,36.41,75867.33,0.03,0.13693,0.00012,11.44374]
[1777386721056,36.41,75865.13,0.03,0.13667,0.00012,11.4288]
[1777386722049,36.41,75852.71,0.03,0.13525,0.00011,11.34505]
[1777386724930,36.41,75852.3,0.03,0.1352,0.00011,11.34225]
[1777386725142,36.41,75851.29,0.03,0.13508,0.00011,11.3355]
[1777386726542,36.41,75851.29,0.03,0.13508,0.00011,11.33534]
[1777386726790,36.41,75851.29,0.03,0.13508,0.00011,11.33534]
[1777386726825,36.41,75851.29,0.03,0.13508,0.00011,11.33534]
[1777386726841,36.41,75846.27,0.03,0.1345,0.00011,11.30143]
[1777386728258,36.41,75846.27,0.03,0.1345,0.00011,11.30143]
[1777386728282,36.41,75846.27,0.03,0.1345,0.00011,11.30143]
[1777386728762,36.41,75847.84,0.03,0.13468,0.00011,11.31161]
[1777386730534,36.4,75844.46,0.03,0.13429,0.00011,11.28871]
[1777386735811,36.4,75847.51,0.03,0.13462,0.00011,11.30825]
[1777386740861,36.4,75850.4,0.03,0.13494,0.00011,11.32703]
[1777386746888,36.4,75850.49,0.03,0.13493,0.00011,11.32641]
[1777386751923,36.4,75853.84,0.03,0.13525,0.00011,11.34305]
[1777386754231,36.39,75853.93,0.03,0.13525,0.00011,11.34347]
[1777386754292,36.39,75853.93,0.03,0.13525,0.00011,11.34347]
[1777386754311,36.39,75855.12,0.03,0.13538,0.00011,11.35113]
[1777386756956,36.39,75861.42,0.03,0.13611,0.00011,11.39356]
[1777386757062,36.39,75856.65,0.03,0.13556,0.00011,11.36143]
[1777386757781,36.39,75856.65,0.03,0.13556,0.00011,11.36143]
[1777386757925,36.39,75856.65,0.03,0.13556,0.00011,11.36143]
[1777386760260,36.39,75854.26,0.03,0.13529,0.00011,11.34531]
[1777386761709,36.39,75853.49,0.03,0.1352,0.00011,11.34021]
[1777386761752,36.39,75853.49,0.03,0.1352,0.00011,11.34021]
[1777386761994,36.39,75856.86,0.03,0.13558,0.00011,11.36274]
[1777386764118,36.39,75867.33,0.03,0.13678,0.00012,11.43303]
[1777386770010,36.39,75868.25,0.03,0.13688,0.00012,11.43875]
[1777386776094,36.39,75870.07,0.03,0.13708,0.00012,11.45033]
[1777386781135,36.39,75866.31,0.03,0.13664,0.00012,11.42453]
[1777386786171,36.39,75866.36,0.03,0.13663,0.00012,11.42444]
[1777386786327,36.39,75866.36,0.03,0.13663,0.00012,11.42444]
[1777386786734,36.39,75866.94,0.03,0.1367,0.00012,11.42826]
[1777386787189,36.39,75866.94,0.03,0.1367,0.00012,11.42826]
[1777386787257,36.39,75843.33,0.03,0.13399,0.00011,11.26929]
[1777386787525,36.39,75843.33,0.03,0.13399,0.00011,11.26929]
[1777386789334,36.39,75843.33,0.03,0.13399,0.00011,11.2692]
[1777386789194,36.39,75832.18,0.03,0.13273,0.00011,11.1942]
[1777386790136,36.39,75832.18,0.03,0.13273,0.00011,11.1942]
[1777386790178,36.39,75832.18,0.03,0.13273,0.00011,11.1942]
[1777386790360,36.39,75827.92,0.03,0.13225,0.00011,11.16567]
[1777386790388,36.39,75827.92,0.03,0.13225,0.00011,11.16567]
[1777386791208,36.39,75828.04,0.03,0.13226,0.00011,11.16637]
[1777386792090,36.39,75828.04,0.03,0.13226,0.00011,11.16637]
[1777386792481,36.39,75824.51,0.03,0.13186,0.00011,11.1426]
[1777386793222,36.39,75822.27,0.03,0.1316,0.00011,11.12739]
[1777386796243,36.39,75813.19,0.03,0.13058,0.00011,11.06611]
[1777386801278,36.38,75814.2,0.03,0.13068,0.00011,11.07237]
[1777386804388,36.38,75813.97,0.03,0.13065,0.00011,11.0705]
[1777386804494,36.38,75813.97,0.03,0.13065,0.00011,11.0705]
[1777386804751,36.38,75813.97,0.03,0.13065,0.00011,11.0705]
[1777386805306,36.38,75812.86,0.03,0.13053,0.00011,11.06296]
[1777386806371,36.38,75812.86,0.03,0.13053,0.00011,11.06296]
[1777386806397,36.38,75809.86,0.03,0.13019,0.00011,11.0428]
[1777386806495,36.38,75809.86,0.03,0.13019,0.00011,11.0428]
[1777386806591,36.38,75809.86,0.03,0.13019,0.00011,11.0428]
[1777386806788,36.38,75809.86,0.03,0.13019,0.00011,11.0428]
[1777386808459,36.38,75800.65,0.03,0.12916,0.00011,10.98109]
[1777386809337,36.38,75785.55,0.03,0.1275,0.00011,10.88036]
[1777386814372,36.38,75787.58,0.03,0.12767,0.00011,10.88887]
[1777386817393,36.38,75798.11,0.03,0.12884,0.00011,10.95918]
[1777386822393,36.38,75802.29,0.03,0.12929,0.00011,10.98677]
[1777386824770,36.38,75803.03,0.03,0.12937,0.00011,10.9916]
[1777386824788,36.38,75803.03,0.03,0.12937,0.00011,10.9916]
[1777386824840,36.38,75801.61,0.03,0.12921,0.00011,10.98198]
[1777386826426,36.38,75802.13,0.03,0.12927,0.00011,10.98535]
[1777386826768,36.38,75802.13,0.03,0.12927,0.00011,10.98535]
[1777386826870,36.38,75802.15,0.03,0.12927,0.00011,10.98538]
[1777386830982,36.38,75803.31,0.03,0.12939,0.00011,10.99273]
[1777386831072,36.38,75798.94,0.03,0.12891,0.00011,10.9635]
[1777386834902,36.38,75802.69,0.03,0.12932,0.00011,10.98849]
[1777386836904,36.38,75804.62,0.03,0.12954,0.00011,11.00153]
[1777386840299,36.38,75802.85,0.03,0.12934,0.00011,10.98978]
[1777386840321,36.38,75802.7,0.03,0.12933,0.00011,10.98887]
[1777386842569,36.38,75794.15,0.03,0.12838,0.00011,10.93152]
[1777386846597,36.38,75802.78,0.03,0.12933,0.00011,10.9887]
[1777386851869,36.38,75795.32,0.03,0.12849,0.00011,10.93834]
[1777386851969,36.38,75785.62,0.03,0.12742,0.00011,10.8733]
[1777386855136,36.38,75785.72,0.03,0.12742,0.00011,10.87357]
[1777386855172,36.38,75785.96,0.03,0.12744,0.00011,10.87497]
[1777386857681,36.37,75778.13,0.03,0.12658,0.00011,10.82242]
[1777386858082,36.37,75778.13,0.03,0.12658,0.00011,10.82242]
[1777386862333,36.37,75782.71,0.03,0.12707,0.00011,10.85237]
[1777386862380,36.37,75783.1,0.03,0.12711,0.00011,10.85463]
[1777386865838,36.37,75793.49,0.03,0.12824,0.00011,10.92341]
[1777386871773,36.37,75794.13,0.03,0.12826,0.00011,10.92252]
[1777386876225,36.37,75792.69,0.03,0.12811,0.00011,10.91302]
[1777386876306,36.37,75786.57,0.03,0.12743,0.00011,10.87215]
[1777386878825,36.37,75776.51,0.03,0.12633,0.00011,10.80514]
[1777386883858,36.37,75773.1,0.03,0.12596,0.00011,10.7827]
[1777386888189,36.37,75777.04,0.03,0.12639,0.00011,10.80906]
[1777386889519,36.37,75773.96,0.03,0.12606,0.00011,10.78861]
[1777386890354,36.37,75773.17,0.03,0.12597,0.00011,10.78321]
[1777386890739,36.37,75773.17,0.03,0.12597,0.00011,10.78321]
[1777386890860,36.37,75773.17,0.03,0.12597,0.00011,10.78321]
[1777386891418,36.37,75777.17,0.03,0.12641,0.00011,10.80993]
[1777386892179,36.37,75777.17,0.03,0.12641,0.00011,10.80993]
[1777386893345,36.37,75781.67,0.03,0.1269,0.00011,10.83994]
[1777386894355,36.37,75782.64,0.03,0.12701,0.00011,10.84642]
[1777386899853,36.37,75785.9,0.03,0.12736,0.00011,10.868]
[1777386899965,36.37,75785.9,0.03,0.12736,0.00011,10.868]
[1777386900824,36.37,75788.3,0.03,0.12762,0.00011,10.88381]
[1777386901429,36.37,75791.26,0.03,0.12794,0.00011,10.90329]
[1777386903111,36.37,75791.26,0.03,0.12794,0.00011,10.90329]
[1777386903218,36.37,75788.53,0.03,0.12764,0.00011,10.88495]
[1777386908050,36.37,75776.89,0.03,0.12635,0.00011,10.80641]
[1777386913058,36.37,75783.63,0.03,0.12708,0.00011,10.85079]
[1777386916199,36.36,75788.1,0.03,0.12756,0.00011,10.88007]
[1777386916210,36.36,75788.1,0.03,0.12756,0.00011,10.88007]
[1777386916272,36.36,75788.1,0.03,0.12756,0.00011,10.88007]
[1777386919136,36.36,75777.75,0.03,0.12642,0.00011,10.81071]
[1777386919210,36.36,75777.75,0.03,0.12642,0.00011,10.81071]
[1777386919848,36.36,75775.24,0.03,0.12614,0.00011,10.79379]
[1777386920135,36.36,75775.54,0.03,0.12617,0.00011,10.79566]
[1777386925171,36.36,75774.04,0.03,0.126,0.00011,10.78515]
[1777386930205,36.36,75777.32,0.03,0.12634,0.00011,10.80597]
[1777386931990,36.36,75774.27,0.03,0.12595,0.00011,10.78032]
[1777386931999,36.36,75774.27,0.03,0.12595,0.00011,10.78032]
[1777386932222,36.36,75774.27,0.03,0.12595,0.00011,10.78009]
[1777386933257,36.36,75774.27,0.03,0.12595,0.00011,10.78009]
[1777386933973,36.36,75774.23,0.03,0.12594,0.00011,10.77939]
[1777386934234,36.36,75774.23,0.03,0.12594,0.00011,10.77939]
[1777386936394,36.36,75772.22,0.03,0.12572,0.00011,10.7658]
[1777386936495,36.36,75775.61,0.03,0.12608,0.00011,10.78805]
[1777386937903,36.36,75775.61,0.03,0.12608,0.00011,10.78805]
[1777386937963,36.36,75775.61,0.03,0.12608,0.00011,10.78805]
[1777386938261,36.36,75777.07,0.03,0.12624,0.00011,10.79786]
[1777386940287,36.36,75766.32,0.03,0.12507,0.00011,10.72615]
[1777386944309,36.35,75757.75,0.03,0.12413,0.00011,10.66879]
[1777386944874,36.35,75757.75,0.03,0.12413,0.00011,10.66879]
[1777386945141,36.35,75757.75,0.03,0.12413,0.00011,10.66879]
[1777386945522,36.35,75737.71,0.03,0.12197,0.00011,10.53522]
[1777386946741,36.35,75737.71,0.03,0.12197,0.00011,10.53522]
[1777386946780,36.35,75737.71,0.03,0.12197,0.00011,10.53522]
[1777386947437,36.35,75737.71,0.03,0.12197,0.00011,10.53522]
[1777386947514,36.35,75686.43,0.03,0.11657,0.0001,10.19696]
[1777386947835,36.35,75686.43,0.03,0.11657,0.0001,10.19696]
[1777386948351,36.35,75687.7,0.03,0.11669,0.0001,10.20507]
[1777386948767,36.35,75687.7,0.03,0.11669,0.0001,10.20507]
[1777386949223,36.35,75687.7,0.03,0.11669,0.0001,10.20507]
[1777386949528,36.35,75680.06,0.03,0.1159,0.0001,10.1547]
[1777386949591,36.35,75680.06,0.03,0.1159,0.0001,10.1547]
[1777386950312,36.35,75680.06,0.03,0.1159,0.0001,10.1547]
[1777386950423,36.35,75698.01,0.03,0.11777,0.0001,10.27272]
[1777386950707,36.35,75698.01,0.03,0.11777,0.0001,10.27272]
[1777386951322,36.35,75698.01,0.03,0.11777,0.0001,10.27272]
[1777386951350,36.35,75698.01,0.03,0.11777,0.0001,10.27272]
[1777386951399,36.35,75724.64,0.03,0.12057,0.00011,10.44836]
[1777386952406,36.35,75747.24,0.03,0.12298,0.00011,10.59813]
[1777386953180,36.35,75747.24,0.03,0.12298,0.00011,10.59813]
[1777386953359,36.35,75747.24,0.03,0.12298,0.00011,10.59813]
[1777386953411,36.35,75762.52,0.03,0.12463,0.00011,10.69946]
[1777386954004,36.35,75762.52,0.03,0.12463,0.00011,10.69946]
[1777386954363,36.35,75762.52,0.03,0.12463,0.00011,10.69946]
[1777386954436,36.35,75731.52,0.03,0.1213,0.00011,10.49411]
[1777386956547,36.35,75731.52,0.03,0.12131,0.00011,10.49424]
[1777386956397,36.35,75716.54,0.03,0.11972,0.00011,10.39519]
[1777386956782,36.35,75716.54,0.03,0.11972,0.00011,10.39519]
[1777386957404,36.35,75725.88,0.03,0.12071,0.00011,10.45698]
[1777386957686,36.35,75725.88,0.03,0.12071,0.00011,10.45698]
[1777386958125,36.35,75725.88,0.03,0.12071,0.00011,10.45698]
[1777386958488,36.35,75725.88,0.03,0.12071,0.00011,10.45698]
[1777386958453,36.35,75739.85,0.03,0.1222,0.00011,10.54967]
[1777386958691,36.35,75739.85,0.03,0.1222,0.00011,10.54967]
[1777386961432,36.36,75748.91,0.03,0.12319,0.00011,10.61064]
[1777386962862,36.36,75750.1,0.03,0.12332,0.00011,10.61882]
[1777386964187,36.36,75748.32,0.03,0.12314,0.00011,10.60757]
[1777386964453,36.36,75747.52,0.03,0.12306,0.00011,10.60256]
[1777386966794,36.36,75741.9,0.03,0.12246,0.00011,10.56576]
[1777386967062,36.36,75741.9,0.03,0.12246,0.00011,10.56576]
[1777386967351,36.36,75741.9,0.03,0.12246,0.00011,10.56576]
[1777386967479,36.36,75738.67,0.03,0.12211,0.00011,10.54435]
[1777386968073,36.36,75738.67,0.03,0.12211,0.00011,10.54435]
[1777386968219,36.36,75738.67,0.03,0.12211,0.00011,10.54435]
[1777386968310,36.36,75738.67,0.03,0.12211,0.00011,10.54435]
[1777386968344,36.36,75738.67,0.03,0.12211,0.00011,10.54435]
[1777386968489,36.36,75729.63,0.03,0.12115,0.00011,10.48461]
[1777386968671,36.36,75729.63,0.03,0.12115,0.00011,10.48461]
[1777386969116,36.36,75729.63,0.03,0.12115,0.00011,10.48461]
[1777386969830,36.36,75729.21,0.03,0.12111,0.00011,10.48202]
[1777386969854,36.36,75729.21,0.03,0.12111,0.00011,10.48202]
[1777386970510,36.36,75733.57,0.03,0.12158,0.00011,10.51111]
[1777386971577,36.36,75733.57,0.03,0.12158,0.00011,10.51111]
[1777386972110,36.36,75735.08,0.03,0.12174,0.00011,10.52111]
[1777386972738,36.36,75731.41,0.03,0.12135,0.00011,10.49696]
[1777386973215,36.36,75731.41,0.03,0.12135,0.00011,10.49696]
[1777386973351,36.36,75731.41,0.03,0.12135,0.00011,10.49696]
[1777386973443,36.36,75731.41,0.03,0.12135,0.00011,10.49696]
[1777386973457,36.36,75731.41,0.03,0.12135,0.00011,10.49696]
[1777386973482,36.36,75731.41,0.03,0.12135,0.00011,10.49696]
[1777386973515,36.36,75731.41,0.03,0.12135,0.00011,10.49696]
[1777386973544,36.36,75731.41,0.03,0.12135,0.00011,10.49696]
[1777386973632,36.36,75732.82,0.03,0.1215,0.00011,10.50629]
[1777386973669,36.36,75732.82,0.03,0.1215,0.00011,10.50629]
[1777386973702,36.36,75732.82,0.03,0.1215,0.00011,10.50629]
[1777386973730,36.36,75732.82,0.03,0.1215,0.00011,10.50629]
[1777386973767,36.36,75732.82,0.03,0.1215,0.00011,10.50629]
[1777386973792,36.36,75732.82,0.03,0.1215,0.00011,10.50629]
[1777386973857,36.36,75732.82,0.03,0.1215,0.00011,10.50629]
[1777386974117,36.36,75732.82,0.03,0.1215,0.00011,10.50629]
[1777386974144,36.36,75732.82,0.03,0.1215,0.00011,10.50629]
[1777386974211,36.36,75732.82,0.03,0.1215,0.00011,10.50629]
[1777386974245,36.36,75732.82,0.03,0.1215,0.00011,10.50629]
[1777386974339,36.36,75732.82,0.03,0.1215,0.00011,10.50629]
[1777386974399,36.36,75732.82,0.03,0.1215,0.00011,10.50629]
[1777386974478,36.36,75732.82,0.03,0.1215,0.00011,10.50629]
[1777386974498,36.36,75732.82,0.03,0.1215,0.00011,10.50629]
[1777386974527,36.36,75732.82,0.03,0.1215,0.00011,10.50629]
[1777386974576,36.36,75713.11,0.03,0.11942,0.00011,10.37678]
[1777386974617,36.36,75713.11,0.03,0.11942,0.00011,10.37678]
[1777386974683,36.36,75713.11,0.03,0.11942,0.00011,10.37678]
[1777386974715,36.36,75713.11,0.03,0.11942,0.00011,10.37678]
[1777386975013,36.36,75713.11,0.03,0.11942,0.00011,10.37678]
[1777386975108,36.36,75713.11,0.03,0.11942,0.00011,10.37678]
[1777386975231,36.36,75713.11,0.03,0.11942,0.00011,10.37678]
[1777386975355,36.36,75713.11,0.03,0.11942,0.00011,10.37678]
[1777386975543,36.36,75713.11,0.03,0.11942,0.00011,10.37678]
[1777386975576,36.36,75713.11,0.03,0.11942,0.00011,10.37678]
[1777386975609,36.36,75710.35,0.03,0.11914,0.00011,10.35892]
[1777386975701,36.36,75710.35,0.03,0.11914,0.00011,10.35892]
[1777386975740,36.36,75710.35,0.03,0.11914,0.00011,10.35892]
[1777386975836,36.36,75710.35,0.03,0.11914,0.00011,10.35892]
[1777386975891,36.36,75710.35,0.03,0.11914,0.00011,10.35892]
[1777386977496,36.37,75710.29,0.03,0.11914,0.00011,10.35888]
[1777386978569,36.37,75712.38,0.03,0.11936,0.00011,10.373]
[1777386978599,36.37,75715.11,0.03,0.11966,0.00011,10.3913]
[1777386980493,36.37,75713.43,0.03,0.11948,0.00011,10.38022]
[1777386980529,36.37,75713.43,0.03,0.11948,0.00011,10.38022]
[1777386980570,36.37,75716.06,0.03,0.11977,0.00011,10.39817]
[1777386983096,36.37,75716.08,0.03,0.11977,0.00011,10.39858]
[1777386985738,36.37,75712.01,0.03,0.11936,0.00011,10.37256]
[1777386988952,36.37,75716.17,0.03,0.11981,0.00011,10.40087]
[1777386991444,36.38,75705.3,0.03,0.11863,0.0001,10.32497]
[1777386991960,36.38,75705.3,0.03,0.11863,0.0001,10.32497]
[1777386994030,36.38,75698.52,0.03,0.11793,0.0001,10.28092]
[1777386998648,36.38,75690.3,0.03,0.11709,0.0001,10.22786]
[1777386998675,36.38,75690.3,0.03,0.11709,0.0001,10.22786]
[1777386998738,36.38,75690.3,0.03,0.11709,0.0001,10.22786]
[1777386999227,36.38,75690.3,0.03,0.11709,0.0001,10.22786]
[1777386999344,36.38,75676.53,0.03,0.11567,0.0001,10.13789]
[1777387001009,36.38,75676.95,0.03,0.11572,0.0001,10.14105]
[1777387001099,36.38,75663.64,0.03,0.11436,0.0001,10.05441]
[1777387004151,36.38,75665.17,0.03,0.11453,0.0001,10.06522]
[1777387004179,36.38,75665.17,0.03,0.11453,0.0001,10.06522]
[1777387004201,36.38,75665.17,0.03,0.11453,0.0001,10.06522]
[1777387006301,36.39,75685.42,0.03,0.11663,0.0001,10.19893]
[1777387012416,36.39,75688.61,0.03,0.11699,0.0001,10.22122]
[1777387012731,36.39,75689.03,0.03,0.11704,0.0001,10.2245]
[1777387013870,36.39,75691.61,0.03,0.11731,0.0001,10.24166]
[1777387013970,36.39,75691.61,0.03,0.11731,0.0001,10.24166]
[1777387014067,36.39,75691.61,0.03,0.11731,0.0001,10.24166]
[1777387014386,36.39,75703.71,0.03,0.11857,0.0001,10.32119]
[1777387014964,36.39,75703.71,0.03,0.11857,0.0001,10.32119]
[1777387015374,36.39,75703.71,0.03,0.11857,0.0001,10.32119]
[1777387015537,36.39,75703.71,0.03,0.11857,0.0001,10.32119]
[1777387015634,36.39,75717.1,0.03,0.11999,0.00011,10.40995]
[1777387015863,36.39,75717.1,0.03,0.11999,0.00011,10.40995]
[1777387016268,36.39,75717.1,0.03,0.11999,0.00011,10.40995]
[1777387016400,36.39,75717.1,0.03,0.11999,0.00011,10.40995]
[1777387016439,36.39,75734.07,0.03,0.1218,0.00011,10.52244]
[1777387017029,36.39,75734.07,0.03,0.1218,0.00011,10.52244]
[1777387017360,36.39,75734.07,0.03,0.1218,0.00011,10.52244]
[1777387017511,36.39,75734.07,0.03,0.1218,0.00011,10.52244]
[1777387017617,36.39,75734.07,0.03,0.1218,0.00011,10.52244]
[1777387017651,36.39,75738.35,0.03,0.12226,0.00011,10.55107]
[1777387018159,36.39,75738.35,0.03,0.12226,0.00011,10.55107]
[1777387018323,36.39,75738.35,0.03,0.12226,0.00011,10.55107]
[1777387018474,36.39,75738.35,0.03,0.12226,0.00011,10.55107]
[1777387018572,36.4,75743.51,0.03,0.12282,0.00011,10.58552]
[1777387019770,36.4,75742.17,0.03,0.12268,0.00011,10.57698]
[1777387020059,36.4,75742.17,0.03,0.12268,0.00011,10.57698]
[1777387022316,36.4,75741.49,0.03,0.12262,0.00011,10.5731]
[1777387022329,36.4,75741.49,0.03,0.12262,0.00011,10.5731]
[1777387022373,36.4,75740.99,0.03,0.12257,0.00011,10.57007]
[1777387024652,36.4,75743.72,0.03,0.12287,0.00011,10.58868]
[1777387025547,36.4,75743.72,0.03,0.12287,0.00011,10.58868]
[1777387025564,36.4,75726.26,0.03,0.12101,0.00011,10.47347]
[1777387026443,36.4,75713.34,0.03,0.11965,0.00011,10.38854]
[1777387027237,36.4,75713.34,0.03,0.11965,0.00011,10.38854]
[1777387027456,36.4,75713.34,0.03,0.11965,0.00011,10.38854]
[1777387027645,36.4,75713.34,0.03,0.11965,0.00011,10.38854]
[1777387027518,36.4,75704.58,0.03,0.11874,0.0001,10.3313]
[1777387027739,36.4,75704.58,0.03,0.11874,0.0001,10.3313]
[1777387027816,36.4,75704.58,0.03,0.11874,0.0001,10.3313]
[1777387027848,36.4,75704.58,0.03,0.11874,0.0001,10.3313]
[1777387029247,36.4,75708.04,0.03,0.1191,0.00011,10.35438]
[1777387029304,36.4,75708.04,0.03,0.1191,0.00011,10.35438]
[1777387029608,36.4,75708.28,0.03,0.11913,0.00011,10.35622]
[1777387033214,36.4,75705.02,0.03,0.11879,0.0001,10.33494]
[1777387033224,36.4,75704.41,0.03,0.11873,0.0001,10.33099]
[1777387036270,36.4,75703.63,0.03,0.11865,0.0001,10.32599]
[1777387038292,36.41,75701.58,0.03,0.11844,0.0001,10.31266]
[1777387038889,36.41,75697.84,0.03,0.11805,0.0001,10.28823]
[1777387038912,36.41,75697.84,0.03,0.11805,0.0001,10.28823]
[1777387038927,36.41,75697.84,0.03,0.11805,0.0001,10.28823]
[1777387039044,36.41,75698.08,0.03,0.11808,0.0001,10.28992]
[1777387039678,36.41,75698.08,0.03,0.11808,0.0001,10.28992]
[1777387039928,36.41,75698.08,0.03,0.11808,0.0001,10.28992]
[1777387039954,36.41,75698.08,0.03,0.11808,0.0001,10.28992]
[1777387040062,36.41,75701.21,0.03,0.11841,0.0001,10.31059]
[1777387041471,36.41,75710.92,0.03,0.11943,0.00011,10.37455]
[1777387046120,36.41,75702.16,0.03,0.11851,0.0001,10.31699]
[1777387051128,36.41,75706.7,0.03,0.11894,0.0001,10.34224]
[1777387056348,36.41,75705.28,0.03,0.11881,0.0001,10.33385]
[1777387059416,36.41,75701.24,0.03,0.1184,0.0001,10.30785]
[1777387059517,36.41,75699.36,0.03,0.1182,0.0001,10.29556]
[1777387060071,36.41,75699.36,0.03,0.1182,0.0001,10.29556]
[1777387060655,36.41,75699.36,0.03,0.1182,0.0001,10.29556]
[1777387060191,36.41,75699.55,0.03,0.11822,0.0001,10.29688]
[1777387061198,36.41,75696.88,0.03,0.11794,0.0001,10.27944]
[1777387065519,36.41,75694.49,0.03,0.1177,0.0001,10.2641]
[1777387066744,36.41,75691.81,0.03,0.11743,0.0001,10.2468]
[1777387066842,36.41,75691.81,0.03,0.11743,0.0001,10.2468]
[1777387067503,36.41,75691.81,0.03,0.11743,0.0001,10.2468]
[1777387067567,36.41,75692.11,0.03,0.11746,0.0001,10.24892]
[1777387073365,36.42,75688.12,0.03,0.11706,0.0001,10.22349]
[1777387075308,36.42,75672.88,0.03,0.11549,0.0001,10.12419]
[1777387077622,36.42,75666.12,0.03,0.1148,0.0001,10.08026]
[1777387077667,36.42,75666.12,0.03,0.1148,0.0001,10.08026]
[1777387077715,36.42,75662.5,0.03,0.11443,0.0001,10.05682]
[1777387080942,36.42,75660.13,0.03,0.1142,0.0001,10.04169]
[1777387081339,36.42,75659.68,0.03,0.11415,0.0001,10.03883]
[1777387083355,36.42,75670.03,0.03,0.11521,0.0001,10.10647]
[1777387087386,36.42,75683.67,0.03,0.11663,0.0001,10.19668]
[1777387092425,36.42,75688.16,0.03,0.11712,0.0001,10.22726]
[1777387094695,36.43,75676.91,0.03,0.11596,0.0001,10.15393]
[1777387099823,36.43,75680.37,0.03,0.11633,0.0001,10.1774]
[1777387101483,36.43,75668.28,0.03,0.11509,0.0001,10.09854]
[1777387106518,36.43,75660.33,0.03,0.1143,0.0001,10.04798]
[1777387110546,36.43,75669.89,0.03,0.11529,0.0001,10.11154]
[1777387115582,36.44,75677.53,0.03,0.11604,0.0001,10.15721]
[1777387120615,36.44,75673.23,0.03,0.11561,0.0001,10.12982]
[1777387125651,36.44,75666.62,0.03,0.11495,0.0001,10.08765]
[1777387130686,36.44,75666.24,0.03,0.11493,0.0001,10.08653]
[1777387135721,36.45,75674.94,0.03,0.11585,0.0001,10.14454]
[1777387140768,36.45,75674.81,0.03,0.11585,0.0001,10.14452]
[1777387146022,36.45,75677.35,0.03,0.11612,0.0001,10.16164]
[1777387147642,36.45,75660.49,0.03,0.1144,0.0001,10.05211]
[1777387152863,36.45,75662.87,0.03,0.11466,0.0001,10.06887]
[1777387157899,36.46,75668.3,0.03,0.11523,0.0001,10.10505]
[1777387162941,36.46,75665.56,0.03,0.11496,0.0001,10.08807]
[1777387167976,36.46,75666.56,0.03,0.11507,0.0001,10.09493]
[1777387169567,36.46,75676.86,0.03,0.11613,0.0001,10.1624]
[1777387171443,36.46,75692.57,0.03,0.11771,0.0001,10.26046]
[1777387172748,36.46,75692.57,0.03,0.11771,0.0001,10.26046]
[1777387172805,36.46,75695.2,0.03,0.11799,0.0001,10.27792]
[1777387178274,36.46,75692.92,0.03,0.11777,0.0001,10.26385]
[1777387178763,36.46,75692.92,0.03,0.11777,0.0001,10.26385]
[1777387178833,36.46,75689.19,0.03,0.11738,0.0001,10.23959]
[1777387184089,36.46,75687.97,0.03,0.11726,0.0001,10.23211]
[1777387189124,36.47,75689.82,0.03,0.11747,0.0001,10.24509]
[1777387194574,36.47,75693.62,0.03,0.11788,0.0001,10.27074]
[1777387194865,36.47,75692.41,0.03,0.11775,0.0001,10.26297]
[1777387195145,36.47,75692.41,0.03,0.11775,0.0001,10.26297]
[1777387195209,36.47,75702.0,0.03,0.11876,0.0001,10.32607]
[1777387196835,36.47,75711.46,0.03,0.11975,0.00011,10.38833]
[1777387198380,36.47,75721.53,0.03,0.12082,0.00011,10.45476]
[1777387202095,36.47,75714.25,0.03,0.12005,0.00011,10.40689]
[1777387202738,36.47,75706.21,0.03,0.1192,0.0001,10.35391]
[1777387203016,36.47,75706.21,0.03,0.1192,0.0001,10.35391]
[1777387203355,36.47,75706.21,0.03,0.1192,0.0001,10.35391]
[1777387203359,36.47,75695.68,0.03,0.1181,0.0001,10.28476]
[1777387204251,36.47,75695.68,0.03,0.1181,0.0001,10.28476]
[1777387204522,36.47,75685.64,0.03,0.11706,0.0001,10.21898]
[1777387205610,36.47,75676.68,0.03,0.11613,0.0001,10.16048]
[1777387211280,36.47,75674.21,0.03,0.11588,0.0001,10.14431]
[1777387216315,36.47,75672.18,0.03,0.11567,0.0001,10.13091]
[1777387221500,36.47,75674.18,0.03,0.11587,0.0001,10.14406]
[1777387225182,36.47,75665.22,0.03,0.11496,0.0001,10.08605]
[1777387226082,36.47,75665.22,0.03,0.11496,0.0001,10.08609]
[1777387226269,36.47,75665.22,0.03,0.11496,0.0001,10.08609]
[1777387226292,36.47,75665.22,0.03,0.11496,0.0001,10.08609]
[1777387226385,36.47,75660.96,0.03,0.11453,0.0001,10.0584]
[1777387231420,36.47,75658.93,0.03,0.11429,0.0001,10.04108]
[1777387235895,36.48,75645.98,0.03,0.11299,0.0001,9.95796]
[1777387238541,36.48,75645.78,0.03,0.11298,0.0001,9.95757]
[1777387238719,36.48,75645.78,0.03,0.11298,0.0001,9.95757]
[1777387238820,36.48,75653.3,0.03,0.11375,0.0001,10.0068]
[1777387239345,36.48,75653.3,0.03,0.11375,0.0001,10.0068]
[1777387240485,36.48,75665.23,0.03,0.11498,0.0001,10.0855]
[1777387241321,36.48,75665.23,0.03,0.11498,0.0001,10.0855]
[1777387242614,36.48,75665.78,0.03,0.11505,0.0001,10.08945]
[1777387242716,36.48,75660.22,0.03,0.11448,0.0001,10.05358]
[1777387243530,36.48,75660.22,0.03,0.11448,0.0001,10.05358]
[1777387243584,36.48,75656.13,0.03,0.11407,0.0001,10.02703]
[1777387246798,36.48,75654.58,0.03,0.11392,0.0001,10.01749]
[1777387246826,36.49,75660.57,0.03,0.11454,0.0001,10.05693]
[1777387249576,36.49,75664.97,0.03,0.115,0.0001,10.08618]
[1777387249586,36.49,75664.97,0.03,0.115,0.0001,10.08618]
[1777387249654,36.49,75663.71,0.03,0.11487,0.0001,10.07805]
[1777387255593,36.49,75669.84,0.03,0.1155,0.0001,10.11843]
[1777387260628,36.49,75670.67,0.03,0.11561,0.0001,10.12505]
[1777387264157,36.49,75667.53,0.03,0.1153,0.0001,10.10561]
[1777387264259,36.49,75667.53,0.03,0.1153,0.0001,10.10561]
[1777387264281,36.49,75667.53,0.03,0.1153,0.0001,10.10561]
[1777387264664,36.49,75660.96,0.03,0.11463,0.0001,10.06288]
[1777387265793,36.49,75660.96,0.03,0.11463,0.0001,10.06288]
[1777387265895,36.5,75649.61,0.03,0.11348,0.0001,9.98946]
[1777387269405,36.5,75645.3,0.03,0.11307,0.0001,9.96275]
[1777387269881,36.5,75649.69,0.03,0.11352,0.0001,9.99168]
[1777387271244,36.5,75649.13,0.03,0.11347,0.0001,9.98844]
[1777387271608,36.5,75649.13,0.03,0.11347,0.0001,9.98844]
[1777387271748,36.5,75662.89,0.03,0.11488,0.0001,10.0785]
[1777387276748,36.51,75670.78,0.03,0.11571,0.0001,10.13125]
[1777387280887,36.51,75681.52,0.03,0.11684,0.0001,10.20272]
[1777387281121,36.51,75681.52,0.03,0.11684,0.0001,10.20272]
[1777387281588,36.51,75681.52,0.03,0.11684,0.0001,10.20272]
[1777387281856,36.51,75700.55,0.03,0.11882,0.0001,10.3277]
[1777387282454,36.51,75700.55,0.03,0.11882,0.0001,10.3277]
[1777387282812,36.51,75697.35,0.03,0.11849,0.0001,10.30705]
[1777387286900,36.51,75696.23,0.03,0.11838,0.0001,10.3002]
[1777387287093,36.51,75695.1,0.03,0.11827,0.0001,10.29296]
[1777387290129,36.51,75688.06,0.03,0.11755,0.0001,10.24747]
[1777387290846,36.51,75691.35,0.03,0.11789,0.0001,10.26926]
[1777387295310,36.52,75688.41,0.03,0.11755,0.0001,10.24587]
[1777387295323,36.52,75688.41,0.03,0.11755,0.0001,10.24587]
[1777387295886,36.52,75689.54,0.03,0.11767,0.0001,10.25349]
[1777387297333,36.52,75695.9,0.03,0.11834,0.0001,10.29536]
[1777387297964,36.52,75706.29,0.03,0.11943,0.00011,10.36367]
[1777387299913,36.52,75714.98,0.03,0.12035,0.00011,10.42094]
[1777387300477,36.52,75714.98,0.03,0.12035,0.00011,10.42094]
[1777387300799,36.52,75714.98,0.03,0.12035,0.00011,10.42094]
[1777387300920,36.52,75724.85,0.03,0.1214,0.00011,10.48629]
[1777387301304,36.52,75724.85,0.03,0.1214,0.00011,10.48629]
[1777387301926,36.52,75729.36,0.03,0.12188,0.00011,10.51632]
[1777387302120,36.52,75729.36,0.03,0.12188,0.00011,10.51632]
[1777387302132,36.52,75729.36,0.03,0.12188,0.00011,10.51632]
[1777387302303,36.52,75729.36,0.03,0.12188,0.00011,10.51632]
[1777387302849,36.52,75729.36,0.03,0.12188,0.00011,10.51632]
[1777387305955,36.52,75720.24,0.03,0.12093,0.00011,10.45706]
[1777387308320,36.52,75712.96,0.03,0.12016,0.00011,10.4094]
[1777387308977,36.52,75713.99,0.03,0.12027,0.00011,10.4161]
[1777387311996,36.52,75723.65,0.03,0.1213,0.00011,10.48013]
[1777387314292,36.52,75722.9,0.03,0.12123,0.00011,10.47552]
[1777387314330,36.52,75726.71,0.03,0.12163,0.00011,10.50067]
[1777387319245,36.53,75732.97,0.03,0.12232,0.00011,10.54297]
[1777387320178,36.53,75733.62,0.03,0.12239,0.00011,10.54746]
[1777387320792,36.53,75733.62,0.03,0.12239,0.00011,10.54746]
[1777387320957,36.53,75743.28,0.03,0.12343,0.00011,10.61145]
[1777387321630,36.53,75759.63,0.03,0.12519,0.00011,10.71964]
[1777387327397,36.53,75759.61,0.03,0.1252,0.00011,10.72048]
[1777387328607,36.53,75759.8,0.03,0.12523,0.00011,10.72224]
[1777387328653,36.53,75754.91,0.03,0.1247,0.00011,10.68983]
[1777387330981,36.53,75754.91,0.03,0.1247,0.00011,10.68983]
[1777387331152,36.53,75756.32,0.03,0.12486,0.00011,10.69923]
[1777387333165,36.53,75745.35,0.03,0.12368,0.00011,10.62678]
[1777387337930,36.53,75746.85,0.03,0.12385,0.00011,10.63721]
[1777387338151,36.53,75747.08,0.03,0.12387,0.00011,10.63873]
[1777387343895,36.53,75748.34,0.03,0.12401,0.00011,10.64756]
[1777387348026,36.54,75747.57,0.03,0.12394,0.00011,10.64283]
[1777387348208,36.54,75747.86,0.03,0.12397,0.00011,10.64487]
[1777387348254,36.54,75747.86,0.03,0.12397,0.00011,10.64487]
[1777387348763,36.54,75750.92,0.03,0.1243,0.00011,10.66532]
[1777387352275,36.54,75757.56,0.03,0.12498,0.00011,10.70432]
[1777387352371,36.54,75763.94,0.03,0.12567,0.00011,10.74661]
[1777387353818,36.54,75763.94,0.03,0.12567,0.00011,10.74661]
[1777387353893,36.54,75763.46,0.03,0.12561,0.00011,10.74338]
[1777387358967,36.54,75766.78,0.03,0.12598,0.00011,10.76542]
[1777387362940,36.54,75759.99,0.03,0.12524,0.00011,10.72037]
[1777387363007,36.54,75762.14,0.03,0.12547,0.00011,10.73463]
[1777387364934,36.54,75761.72,0.03,0.12543,0.00011,10.73192]
[1777387368681,36.54,75766.21,0.03,0.12592,0.00011,10.76174]
[1777387368690,36.54,75766.21,0.03,0.12592,0.00011,10.76174]
[1777387370551,36.54,75769.46,0.03,0.12628,0.00011,10.78377]
[1777387373090,36.54,75770.06,0.03,0.12635,0.00011,10.7884]
[1777387373447,36.54,75770.06,0.03,0.12636,0.00011,10.78862]
[1777387378975,36.54,75771.59,0.03,0.12653,0.00011,10.79899]
[1777387383153,36.54,75771.41,0.03,0.12652,0.00011,10.79841]
[1777387383518,36.54,75771.64,0.03,0.12655,0.00011,10.80015]
[1777387384092,36.54,75771.64,0.03,0.12655,0.00011,10.80015]
[1777387384544,36.54,75771.64,0.03,0.12655,0.00011,10.80015]
[1777387384627,36.54,75758.33,0.03,0.1251,0.00011,10.71204]
[1777387386711,36.54,75758.33,0.03,0.1251,0.00011,10.71219]
[1777387387671,36.54,75758.83,0.03,0.12516,0.00011,10.71555]
[1777387387759,36.54,75758.83,0.03,0.12516,0.00011,10.71555]
[1777387387805,36.54,75743.18,0.03,0.12347,0.00011,10.61208]
[1777387388768,36.54,75743.18,0.03,0.12347,0.00011,10.61208]
[1777387389664,36.54,75751.71,0.03,0.1244,0.00011,10.66889]
[1777387390216,36.54,75751.71,0.03,0.1244,0.00011,10.66889]
[1777387392179,36.55,75757.7,0.03,0.12505,0.00011,10.70874]
[1777387392275,36.55,75757.7,0.03,0.12505,0.00011,10.70874]
[1777387392437,36.55,75757.7,0.03,0.12505,0.00011,10.70874]
[1777387393044,36.55,75764.02,0.03,0.12574,0.00011,10.75068]
[1777387393371,36.55,75764.02,0.03,0.12574,0.00011,10.75068]
[1777387393695,36.55,75764.02,0.03,0.12574,0.00011,10.75068]
[1777387393853,36.55,75778.14,0.03,0.12728,0.00011,10.84438]
[1777387394852,36.55,75762.28,0.03,0.12555,0.00011,10.73933]
[1777387400422,36.55,75759.24,0.03,0.12523,0.00011,10.71973]
[1777387401416,36.55,75759.24,0.03,0.12523,0.00011,10.71986]
[1777387402093,36.55,75761.54,0.03,0.12548,0.00011,10.7352]
[1777387403238,36.55,75761.54,0.03,0.12548,0.00011,10.7353]
[1777387403721,36.55,75748.42,0.03,0.12407,0.00011,10.64856]
[1777387404988,36.55,75748.42,0.03,0.12407,0.00011,10.64856]
[1777387405085,36.55,75742.1,0.03,0.12339,0.00011,10.60686]
[1777387405855,36.55,75742.1,0.03,0.12339,0.00011,10.60686]
[1777387405958,36.55,75741.99,0.03,0.12338,0.00011,10.60626]
[1777387406199,36.55,75741.99,0.03,0.12338,0.00011,10.60626]
[1777387406838,36.55,75741.99,0.03,0.12338,0.00011,10.60626]
[1777387407012,36.55,75747.15,0.03,0.12394,0.00011,10.64053]
[1777387408902,36.55,75747.37,0.03,0.12396,0.00011,10.64216]
[1777387409334,36.55,75747.45,0.03,0.12397,0.00011,10.64282]
[1777387409481,36.55,75747.45,0.03,0.12397,0.00011,10.64282]
[1777387409698,36.55,75747.66,0.03,0.124,0.00011,10.64435]
[1777387410707,36.55,75756.36,0.03,0.12494,0.00011,10.70203]
[1777387413504,36.55,75761.94,0.03,0.12551,0.00011,10.73458]
[1777387413727,36.55,75761.62,0.03,0.12548,0.00011,10.73276]
[1777387417741,36.56,75765.36,0.03,0.1259,0.00011,10.7584]
[1777387418987,36.56,75778.08,0.03,0.1273,0.00011,10.84331]
[1777387419571,36.56,75778.08,0.03,0.1273,0.00011,10.84331]
[1777387424009,36.56,75778.6,0.03,0.12736,0.00011,10.84742]
[1777387425319,36.56,75778.87,0.03,0.1274,0.00011,10.8495]
[1777387425696,36.56,75778.87,0.03,0.1274,0.00011,10.8495]
[1777387425825,36.56,75778.87,0.03,0.1274,0.00011,10.8495]
[1777387425916,36.56,75792.54,0.03,0.12891,0.00011,10.94052]
[1777387426227,36.56,75792.54,0.03,0.12891,0.00011,10.94052]
[1777387427709,36.56,75792.54,0.03,0.12891,0.00011,10.94088]
[1777387427906,36.56,75792.54,0.03,0.12891,0.00011,10.94088]
[1777387428114,36.56,75790.76,0.03,0.12872,0.00011,10.92933]
[1777387429843,36.56,75781.18,0.03,0.12767,0.00011,10.86594]
[1777387430200,36.56,75781.18,0.03,0.12767,0.00011,10.86594]
[1777387431794,36.56,75780.04,0.03,0.12755,0.00011,10.85847]
[1777387435436,36.56,75771.38,0.03,0.1266,0.00011,10.80121]
[1777387441929,36.56,75780.0,0.03,0.12754,0.00011,10.85817]
[1777387442267,36.56,75780.0,0.03,0.12754,0.00011,10.85817]
[1777387442283,36.56,75780.0,0.03,0.12754,0.00011,10.85817]
[1777387444987,36.56,75779.85,0.03,0.12753,0.00011,10.85718]
[1777387445904,36.56,75778.25,0.03,0.12735,0.00011,10.84666]
[1777387451200,36.56,75775.1,0.03,0.12702,0.00011,10.82649]
[1777387451835,36.56,75775.1,0.03,0.12702,0.00011,10.82649]
[1777387451912,36.56,75775.1,0.03,0.12702,0.00011,10.82649]
[1777387451990,36.56,75775.1,0.03,0.12702,0.00011,10.82649]
[1777387452076,36.56,75757.35,0.03,0.12509,0.00011,10.709]
[1777387454931,36.56,75761.29,0.03,0.12552,0.00011,10.73504]
[1777387455084,36.56,75761.29,0.03,0.12552,0.00011,10.73504]
[1777387456033,36.56,75765.34,0.03,0.12596,0.00011,10.76188]
[1777387456874,36.56,75765.34,0.03,0.12596,0.00011,10.76188]
[1777387457040,36.56,75769.93,0.03,0.12646,0.00011,10.79227]
[1777387457699,36.56,75769.93,0.03,0.12646,0.00011,10.79227]
[1777387458047,36.56,75772.17,0.03,0.1267,0.00011,10.80705]
[1777387463082,36.56,75772.95,0.03,0.12678,0.00011,10.81175]
[1777387468117,36.56,75784.0,0.03,0.12798,0.00011,10.88486]
[1777387473152,36.56,75780.89,0.03,0.12759,0.00011,10.85861]
[1777387476509,36.56,75785.37,0.03,0.12807,0.00011,10.88794]
[1777387478235,36.56,75786.58,0.03,0.1282,0.00011,10.89562]
[1777387478300,36.56,75786.58,0.03,0.1282,0.00011,10.89562]
[1777387479892,36.56,75790.34,0.03,0.12861,0.00011,10.92064]
[1777387480012,36.56,75790.34,0.03,0.12861,0.00011,10.92064]
[1777387480309,36.56,75790.84,0.03,0.12867,0.00011,10.92394]
[1777387480447,36.56,75790.84,0.03,0.12867,0.00011,10.92394]
[1777387482354,36.56,75790.5,0.03,0.12863,0.00011,10.92165]
[1777387483665,36.56,75798.8,0.03,0.12955,0.00011,10.97687]
[1777387483849,36.56,75798.8,0.03,0.12955,0.00011,10.97687]
[1777387483942,36.56,75799.72,0.03,0.12965,0.00011,10.98282]
[1777387484362,36.56,75799.72,0.03,0.12965,0.00011,10.98282]
[1777387484456,36.56,75800.65,0.03,0.12975,0.00011,10.98902]
[1777387487510,36.56,75804.69,0.03,0.13019,0.00011,11.01559]
[1777387487567,36.56,75807.33,0.03,0.13049,0.00011,11.03318]
[1777387489136,36.56,75807.33,0.03,0.13049,0.00011,11.03318]
[1777387489691,36.56,75822.51,0.03,0.13219,0.00011,11.13453]
[1777387490864,36.56,75822.51,0.03,0.13219,0.00011,11.13453]
[1777387491719,36.56,75830.29,0.03,0.13307,0.00011,11.1866]
[1777387496742,36.56,75835.53,0.03,0.13366,0.00011,11.2214]
[1777387498294,36.56,75837.73,0.03,0.1339,0.00011,11.23597]
[1777387498850,36.56,75837.76,0.03,0.13391,0.00011,11.23611]
[1777387500434,36.56,75832.37,0.03,0.13329,0.00011,11.19998]
[1777387500508,36.56,75831.12,0.03,0.13315,0.00011,11.19162]
[1777387502377,36.56,75831.12,0.03,0.13315,0.00011,11.19162]
[1777387502417,36.56,75823.43,0.03,0.13228,0.00011,11.14003]
[1777387504146,36.56,75823.43,0.03,0.13228,0.00011,11.14003]
[1777387504370,36.55,75827.22,0.03,0.1327,0.00011,11.16479]
[1777387507107,36.55,75816.75,0.03,0.13151,0.00011,11.09402]
[1777387507256,36.55,75816.75,0.03,0.13151,0.00011,11.09402]
[1777387507315,36.55,75816.75,0.03,0.13151,0.00011,11.09402]
[1777387508674,36.55,75816.75,0.03,0.13151,0.00011,11.09402]
[1777387511119,36.55,75810.56,0.03,0.1308,0.00011,11.05212]
[1777387511163,36.55,75801.79,0.03,0.12982,0.00011,10.99347]
[1777387511246,36.55,75801.79,0.03,0.12982,0.00011,10.99347]
[1777387512049,36.55,75801.79,0.03,0.12982,0.00011,10.99347]
[1777387512150,36.55,75791.24,0.03,0.12865,0.00011,10.92292]
[1777387512734,36.55,75791.24,0.03,0.12865,0.00011,10.92292]
[1777387512764,36.55,75791.45,0.03,0.12867,0.00011,10.92412]
[1777387517816,36.55,75784.22,0.03,0.12786,0.00011,10.87529]
[1777387523135,36.54,75783.56,0.03,0.12777,0.00011,10.86999]
[1777387528295,36.54,75785.95,0.03,0.12801,0.00011,10.88462]
[1777387533887,36.54,75792.1,0.03,0.12862,0.00011,10.91899]
[1777387534186,36.54,75792.1,0.03,0.12862,0.00011,10.91899]
[1777387534970,36.54,75787.45,0.03,0.1281,0.00011,10.88779]
[1777387535170,36.54,75787.45,0.03,0.1281,0.00011,10.88779]
[1777387535193,36.54,75770.4,0.03,0.12623,0.00011,10.77431]
[1777387537941,36.54,75773.05,0.03,0.12651,0.00011,10.79172]
[1777387540304,36.54,75771.49,0.03,0.12634,0.00011,10.78115]
[1777387540853,36.54,75771.49,0.03,0.12634,0.00011,10.78115]
[1777387541090,36.54,75771.49,0.03,0.12634,0.00011,10.78115]
[1777387546679,36.53,75770.41,0.03,0.12621,0.00011,10.77336]
[1777387548128,36.53,75770.41,0.03,0.12621,0.00011,10.77336]
[1777387548155,36.53,75769.53,0.03,0.12611,0.00011,10.76746]
[1777387550734,36.53,75764.02,0.03,0.12551,0.00011,10.73088]
[1777387550792,36.53,75757.02,0.03,0.12475,0.00011,10.68451]
[1777387554894,36.53,75746.8,0.03,0.12364,0.00011,10.61603]
[1777387560250,36.53,75748.23,0.03,0.12378,0.00011,10.62462]
[1777387561373,36.53,75748.23,0.03,0.12377,0.00011,10.62444]
[1777387561697,36.53,75748.23,0.03,0.12377,0.00011,10.62444]
[1777387562020,36.53,75734.18,0.03,0.12226,0.00011,10.53152]
[1777387562859,36.53,75718.55,0.03,0.1206,0.00011,10.4283]
[1777387565369,36.53,75712.19,0.03,0.11992,0.00011,10.38622]
[1777387565821,36.53,75711.96,0.03,0.1199,0.00011,10.38459]
[1777387570164,36.53,75699.86,0.03,0.11862,0.0001,10.30489]
[1777387575889,36.53,75707.22,0.03,0.11939,0.00011,10.35309]
[1777387580924,36.53,75706.79,0.03,0.11934,0.00011,10.35016]
[1777387585693,36.53,75706.22,0.03,0.11928,0.0001,10.34634]
[1777387585960,36.53,75707.18,0.03,0.11938,0.00011,10.35262]
[1777387587394,36.53,75707.09,0.03,0.11937,0.00011,10.35199]
[1777387587973,36.53,75707.82,0.03,0.11945,0.00011,10.35674]
[1777387592688,36.53,75714.85,0.03,0.12014,0.00011,10.39774]
[1777387592998,36.53,75714.85,0.03,0.12014,0.00011,10.39774]
[1777387593045,36.53,75714.85,0.03,0.12014,0.00011,10.39774]
[1777387593055,36.53,75728.81,0.03,0.12162,0.00011,10.48958]
[1777387594663,36.52,75728.76,0.03,0.12161,0.00011,10.48916]
[1777387594936,36.52,75728.76,0.03,0.12161,0.00011,10.48916]
[1777387595032,36.52,75742.61,0.03,0.12309,0.00011,10.58034]
[1777387597013,36.52,75743.26,0.03,0.12315,0.00011,10.58436]
[1777387597055,36.51,75747.77,0.03,0.12358,0.00011,10.6107]
[1777387602074,36.5,75750.3,0.03,0.12376,0.00011,10.62212]
[1777387603786,36.5,75751.66,0.03,0.12391,0.00011,10.63073]
[1777387604087,36.5,75754.0,0.03,0.12415,0.00011,10.64583]
[1777387608116,36.5,75764.32,0.03,0.12526,0.00011,10.71384]
[1777387613267,36.5,75764.29,0.03,0.12526,0.00011,10.71342]
[1777387620935,36.5,75766.77,0.03,0.12552,0.00011,10.72933]
[1777387621783,36.5,75766.1,0.03,0.12544,0.00011,10.72482]
[1777387622212,36.5,75766.14,0.03,0.12545,0.00011,10.72502]
[1777387622710,36.5,75766.14,0.03,0.12545,0.00011,10.72502]
[1777387623221,36.5,75763.76,0.03,0.12518,0.00011,10.70896]
[1777387627594,36.5,75768.33,0.03,0.12568,0.00011,10.73903]
[1777387628264,36.49,75765.74,0.03,0.12539,0.00011,10.72178]
[1777387633290,36.49,75760.22,0.03,0.12476,0.00011,10.68344]
[1777387634250,36.49,75760.22,0.03,0.12476,0.00011,10.68344]
[1777387634524,36.49,75760.99,0.03,0.12484,0.00011,10.68814]
[1777387637145,36.49,75754.22,0.03,0.1241,0.00011,10.6425]
[1777387639008,36.49,75753.82,0.03,0.12404,0.00011,10.63915]
[1777387640174,36.48,75751.62,0.03,0.1238,0.00011,10.62424]
[1777387640339,36.48,75745.11,0.03,0.12309,0.00011,10.58084]
[1777387646212,36.48,75744.58,0.03,0.12302,0.00011,10.57645]
[1777387646307,36.48,75744.3,0.03,0.12298,0.00011,10.5742]
[1777387646892,36.48,75744.3,0.03,0.12298,0.00011,10.5742]
[1777387646923,36.48,75744.3,0.03,0.12298,0.00011,10.5742]
[1777387646940,36.48,75744.3,0.03,0.12298,0.00011,10.5742]
[1777387647217,36.48,75744.3,0.03,0.12298,0.00011,10.5742]
[1777387650100,36.48,75749.42,0.03,0.12353,0.00011,10.60773]
[1777387653007,36.48,75753.22,0.03,0.12389,0.00011,10.62766]
[1777387653093,36.48,75753.22,0.03,0.12389,0.00011,10.62766]
[1777387654307,36.48,75752.04,0.03,0.12376,0.00011,10.61976]
[1777387657791,36.48,75736.59,0.03,0.1221,0.00011,10.51774]
[1777387663503,36.48,75729.95,0.03,0.12139,0.00011,10.47351]
[1777387665265,36.48,75729.95,0.03,0.12139,0.00011,10.47351]
[1777387665336,36.48,75729.54,0.03,0.12134,0.00011,10.47069]
[1777387671042,36.48,75724.49,0.03,0.1208,0.00011,10.43698]
[1777387677059,36.48,75723.19,0.03,0.12066,0.00011,10.42827]
[1777387677529,36.48,75723.34,0.03,0.12067,0.00011,10.42923]
[1777387677608,36.48,75723.34,0.03,0.12067,0.00011,10.42923]
[1777387678101,36.48,75723.34,0.03,0.12067,0.00011,10.42923]
[1777387678228,36.48,75723.34,0.03,0.12067,0.00011,10.42923]
[1777387678533,36.48,75748.19,0.03,0.12333,0.00011,10.59331]
[1777387678599,36.48,75748.19,0.03,0.12333,0.00011,10.59331]
[1777387679091,36.48,75748.19,0.03,0.12333,0.00011,10.59331]
[1777387679529,36.48,75776.0,0.03,0.12634,0.00011,10.77766]
[1777387680276,36.48,75776.0,0.03,0.12634,0.00011,10.77766]
[1777387680324,36.48,75789.64,0.03,0.12784,0.00011,10.8684]
[1777387681021,36.48,75789.64,0.03,0.12784,0.00011,10.8684]
[1777387681320,36.48,75789.64,0.03,0.12784,0.00011,10.8684]
[1777387681399,36.48,75806.11,0.03,0.12966,0.00011,10.97808]
[1777387681978,36.48,75806.11,0.03,0.12966,0.00011,10.97808]
[1777387682120,36.48,75806.11,0.03,0.12966,0.00011,10.97808]
[1777387682165,36.48,75781.42,0.03,0.12693,0.00011,10.81352]
[1777387682904,36.48,75771.98,0.03,0.1259,0.00011,10.75071]
[1777387685025,36.48,75766.79,0.03,0.12533,0.00011,10.71628]
[1777387685028,36.48,75768.93,0.03,0.12557,0.00011,10.73065]
[1777387685857,36.48,75781.18,0.03,0.12691,0.00011,10.81218]
[1777387687165,36.48,75781.18,0.03,0.12691,0.00011,10.81218]
[1777387687286,36.48,75783.93,0.03,0.12721,0.00011,10.83048]
[1777387689355,36.48,75783.57,0.03,0.12717,0.00011,10.82799]
[1777387689406,36.48,75773.21,0.03,0.12604,0.00011,10.7591]
[1777387690253,36.48,75761.53,0.03,0.12477,0.00011,10.68159]
[1777387692798,36.48,75760.8,0.03,0.12469,0.00011,10.67699]
[1777387696374,36.48,75759.02,0.03,0.12449,0.00011,10.66469]
[1777387696520,36.48,75756.6,0.03,0.12423,0.00011,10.6485]
[1777387697342,36.48,75756.6,0.03,0.12423,0.00011,10.6485]
[1777387697353,36.47,75745.64,0.03,0.12304,0.00011,10.57556]
[1777387698622,36.47,75738.3,0.03,0.12225,0.00011,10.52677]
[1777387698643,36.47,75738.3,0.03,0.12225,0.00011,10.52677]
[1777387703518,36.47,75734.09,0.03,0.12178,0.00011,10.49812]
[1777387704031,36.47,75734.09,0.03,0.12178,0.00011,10.49812]
[1777387704293,36.47,75734.09,0.03,0.12178,0.00011,10.49812]
[1777387704625,36.47,75731.92,0.03,0.12155,0.00011,10.48363]
[1777387704783,36.47,75731.92,0.03,0.12155,0.00011,10.48363]
[1777387704923,36.47,75731.92,0.03,0.12155,0.00011,10.48363]
[1777387705011,36.47,75731.92,0.03,0.12155,0.00011,10.48363]
[1777387705018,36.47,75737.78,0.03,0.12217,0.00011,10.52215]
[1777387705599,36.47,75737.78,0.03,0.12217,0.00011,10.52215]
[1777387707624,36.47,75743.46,0.03,0.12277,0.00011,10.55917]
[1777387707650,36.47,75743.46,0.03,0.12277,0.00011,10.55917]
[1777387708231,36.47,75748.09,0.03,0.12326,0.00011,10.58949]
[1777387708974,36.47,75748.09,0.03,0.12326,0.00011,10.58949]
[1777387709287,36.47,75748.09,0.03,0.12326,0.00011,10.58949]
[1777387709388,36.47,75753.95,0.03,0.12389,0.00011,10.62795]
[1777387709799,36.47,75753.95,0.03,0.12389,0.00011,10.62795]
[1777387710580,36.47,75751.97,0.03,0.12367,0.00011,10.61444]
[1777387711337,36.47,75757.94,0.03,0.12426,0.00011,10.64854]
[1777387713036,36.47,75757.94,0.03,0.12425,0.00011,10.6481]
[1777387718823,36.46,75753.58,0.03,0.12375,0.00011,10.61714]
[1777387719233,36.46,75753.58,0.03,0.12375,0.00011,10.61714]
[1777387719269,36.46,75764.93,0.03,0.12497,0.00011,10.69196]
[1777387721524,36.46,75764.93,0.03,0.12497,0.00011,10.69196]
[1777387721177,36.46,75774.06,0.03,0.12596,0.00011,10.75242]
[1777387722006,36.46,75774.02,0.03,0.12596,0.00011,10.75216]
[1777387723425,36.46,75788.98,0.03,0.1276,0.00011,10.85165]
[1777387725034,36.46,75788.98,0.03,0.1276,0.00011,10.85165]
[1777387725504,36.46,75777.74,0.03,0.12636,0.00011,10.77664]
[1777387729296,36.46,75771.16,0.03,0.12564,0.00011,10.7329]
[1777387729345,36.46,75770.43,0.03,0.12556,0.00011,10.72809]
[1777387730381,36.46,75770.43,0.03,0.12556,0.00011,10.72809]
[1777387730478,36.46,75755.21,0.03,0.12391,0.00011,10.62702]
[1777387733186,36.46,75754.03,0.03,0.12377,0.00011,10.61882]
[1777387739125,36.45,75762.16,0.03,0.12461,0.00011,10.66994]
[1777387744189,36.45,75764.02,0.03,0.12478,0.00011,10.68052]
[1777387744483,36.45,75764.02,0.03,0.12478,0.00011,10.68052]
[1777387744486,36.44,75761.05,0.03,0.12444,0.00011,10.65996]
[1777387746175,36.44,75770.83,0.03,0.1255,0.00011,10.7247]
[1777387749441,36.44,75771.13,0.03,0.12552,0.00011,10.72587]
[1777387749456,36.44,75771.13,0.03,0.12552,0.00011,10.72587]
[1777387749485,36.44,75777.59,0.03,0.12622,0.00011,10.76853]
[1777387754578,36.44,75779.09,0.03,0.12638,0.00011,10.77805]
[1777387757611,36.44,75777.43,0.03,0.1262,0.00011,10.76705]
[1777387758260,36.44,75776.93,0.03,0.12614,0.00011,10.76372]
[1777387760275,36.44,75766.18,0.03,0.12497,0.00011,10.69206]
[1777387765310,36.43,75768.56,0.03,0.12519,0.00011,10.70564]
[1777387770346,36.43,75772.76,0.03,0.12562,0.00011,10.7317]
[1777387774418,36.43,75770.93,0.03,0.12535,0.00011,10.71365]
[1777387774423,36.43,75768.75,0.03,0.12511,0.00011,10.69894]
[1777387777954,36.42,75762.6,0.03,0.12443,0.00011,10.65749]
[1777387779407,36.42,75746.24,0.03,0.12266,0.00011,10.54871]
[1777387781337,36.42,75740.98,0.03,0.12209,0.00011,10.51368]
[1777387781835,36.42,75740.82,0.03,0.12207,0.00011,10.51245]
[1777387782429,36.42,75741.25,0.03,0.12212,0.00011,10.51512]
[1777387787464,36.42,75737.67,0.03,0.12172,0.00011,10.49073]
[1777387792499,36.42,75731.27,0.03,0.12103,0.00011,10.44803]
[1777387793865,36.42,75730.85,0.03,0.12099,0.00011,10.44518]
[1777387794513,36.42,75731.32,0.03,0.12104,0.00011,10.4482]
[1777387796748,36.42,75732.28,0.03,0.12113,0.00011,10.45432]
[1777387797536,36.42,75732.1,0.03,0.12111,0.00011,10.45303]
[1777387802569,36.42,75720.88,0.03,0.11992,0.00011,10.37859]
[1777387803647,36.42,75712.41,0.03,0.11902,0.00011,10.32276]
[1777387804393,36.42,75712.41,0.03,0.11902,0.00011,10.32276]
[1777387804585,36.42,75711.44,0.03,0.11892,0.00011,10.31641]
[1777387804659,36.42,75711.44,0.03,0.11892,0.00011,10.31641]
[1777387805085,36.42,75711.44,0.03,0.11892,0.00011,10.31641]
[1777387806136,36.42,75705.61,0.03,0.11831,0.0001,10.27812]
[1777387806139,36.42,75705.61,0.03,0.11831,0.0001,10.27812]
[1777387808136,36.42,75700.69,0.03,0.11778,0.0001,10.24528]
[1777387810754,36.41,75697.21,0.03,0.11741,0.0001,10.22199]
[1777387811594,36.41,75696.25,0.03,0.11731,0.0001,10.21536]
[1777387814469,36.41,75686.21,0.03,0.11626,0.0001,10.14899]
[1777387815597,36.41,75686.21,0.03,0.11626,0.0001,10.14899]
[1777387815694,36.41,75689.88,0.03,0.11663,0.0001,10.17276]
[1777387817311,36.41,75699.41,0.03,0.11762,0.0001,10.23521]
[1777387817757,36.41,75699.41,0.03,0.11762,0.0001,10.23521]
[1777387818599,36.41,75699.41,0.03,0.11762,0.0001,10.23521]
[1777387819247,36.41,75699.63,0.03,0.11764,0.0001,10.23638]
[1777387820013,36.41,75698.92,0.03,0.11757,0.0001,10.23152]
[1777387820295,36.41,75698.92,0.03,0.11757,0.0001,10.23152]
[1777387820396,36.41,75700.21,0.03,0.1177,0.0001,10.23981]
[1777387826354,36.41,75703.1,0.03,0.11799,0.0001,10.25798]
[1777387826451,36.41,75702.71,0.03,0.11794,0.0001,10.255]
[1777387832550,36.4,75702.21,0.03,0.11783,0.0001,10.24594]
[1777387832780,36.4,75711.48,0.03,0.1188,0.00011,10.30691]
[1777387837815,36.41,75709.88,0.03,0.11863,0.00011,10.29655]
[1777387840438,36.41,75710.45,0.03,0.11869,0.00011,10.3004]
[1777387840520,36.41,75709.05,0.03,0.11855,0.0001,10.29139]
[1777387844694,36.41,75708.16,0.03,0.11846,0.0001,10.28545]
[1777387846602,36.41,75708.16,0.03,0.11846,0.0001,10.28542]
[1777387847504,36.41,75700.69,0.03,0.11767,0.0001,10.23631]
[1777387847605,36.41,75697.53,0.03,0.11735,0.0001,10.21572]
[1777387850637,36.41,75704.57,0.03,0.11808,0.0001,10.26204]
[1777387850698,36.41,75707.08,0.03,0.11835,0.0001,10.27855]
[1777387851146,36.41,75707.08,0.03,0.11835,0.0001,10.27855]
[1777387851246,36.41,75699.89,0.03,0.11759,0.0001,10.2313]
[1777387852145,36.41,75699.89,0.03,0.11759,0.0001,10.2313]
[1777387852661,36.41,75699.61,0.03,0.11756,0.0001,10.22949]
[1777387852921,36.41,75699.9,0.03,0.1176,0.0001,10.23146]
[1777387856949,36.41,75689.92,0.03,0.11655,0.0001,10.16549]
[1777387861990,36.4,75697.61,0.03,0.11734,0.0001,10.21548]
[1777387867024,36.4,75690.35,0.03,0.11658,0.0001,10.16729]
[1777387872059,36.4,75692.21,0.03,0.11676,0.0001,10.17912]
[1777387874685,36.4,75694.9,0.03,0.11704,0.0001,10.1965]
[1777387875081,36.4,75694.9,0.03,0.11704,0.0001,10.1965]
[1777387877529,36.4,75697.28,0.03,0.11729,0.0001,10.21198]
[1777387878974,36.4,75694.01,0.03,0.11694,0.0001,10.19046]
[1777387879108,36.4,75693.22,0.03,0.11686,0.0001,10.18524]
[1777387883612,36.4,75681.14,0.03,0.11561,0.0001,10.10603]
[1777387889178,36.4,75676.23,0.03,0.1151,0.0001,10.07354]
[1777387890984,36.4,75676.96,0.03,0.11517,0.0001,10.07817]
[1777387891672,36.4,75672.94,0.03,0.1147,0.0001,10.04657]
[1777387892397,36.4,75672.94,0.03,0.1147,0.0001,10.04657]
[1777387892694,36.4,75671.37,0.03,0.11454,0.0001,10.03622]
[1777387894162,36.4,75673.05,0.03,0.11471,0.0001,10.04719]
[1777387894622,36.4,75673.53,0.03,0.11476,0.0001,10.05014]
[1777387894824,36.4,75673.53,0.03,0.11476,0.0001,10.05014]
[1777387895221,36.4,75673.42,0.03,0.11475,0.0001,10.04942]
[1777387897242,36.4,75684.92,0.03,0.11593,0.0001,10.12441]
[1777387901251,36.4,75689.54,0.03,0.11641,0.0001,10.15474]
[1777387901269,36.4,75691.08,0.03,0.11657,0.0001,10.16485]
[1777387903232,36.4,75691.17,0.03,0.11658,0.0001,10.16545]
[1777387903789,36.4,75691.15,0.03,0.11658,0.0001,10.16533]
[1777387904690,36.4,75691.15,0.03,0.11658,0.0001,10.16533]
[1777387905286,36.4,75693.89,0.03,0.11686,0.0001,10.18332]
[1777387905311,36.4,75694.42,0.03,0.11692,0.0001,10.18679]
[1777387907354,36.4,75694.4,0.03,0.11691,0.0001,10.18666]
[1777387907383,36.4,75694.4,0.03,0.11691,0.0001,10.18666]
[1777387907416,36.4,75706.32,0.03,0.11816,0.0001,10.26483]
[1777387911082,36.4,75702.68,0.03,0.11778,0.0001,10.24125]
[1777387911337,36.4,75702.3,0.03,0.11774,0.0001,10.23866]
[1777387911896,36.4,75702.3,0.03,0.11774,0.0001,10.23866]
[1777387913232,36.4,75700.37,0.03,0.11754,0.0001,10.2259]
[1777387913350,36.4,75697.81,0.03,0.11727,0.0001,10.20902]
[1777387918437,36.4,75702.42,0.03,0.11774,0.0001,10.23889]
[1777387918637,36.4,75702.42,0.03,0.11774,0.0001,10.23889]
[1777387918667,36.4,75702.42,0.03,0.11774,0.0001,10.23889]
[1777387918898,36.4,75705.53,0.03,0.11807,0.0001,10.25924]
[1777387919292,36.4,75705.53,0.03,0.11807,0.0001,10.25924]
[1777387919398,36.4,75705.53,0.03,0.11807,0.0001,10.25924]
[1777387920152,36.4,75705.53,0.03,0.11807,0.0001,10.25924]
[1777387920400,36.4,75707.64,0.03,0.11829,0.0001,10.27301]
[1777387921637,36.4,75707.64,0.03,0.11829,0.0001,10.27301]
[1777387923549,36.4,75703.93,0.03,0.1179,0.0001,10.2484]
[1777387923629,36.39,75697.13,0.03,0.11718,0.0001,10.20353]
[1777387927449,36.39,75687.37,0.03,0.11616,0.0001,10.13924]
[1777387929463,36.39,75675.49,0.03,0.11493,0.0001,10.06123]
[1777387930770,36.39,75674.19,0.03,0.1148,0.0001,10.05263]
[1777387931477,36.39,75673.88,0.03,0.11476,0.0001,10.05051]
[1777387931807,36.39,75673.88,0.03,0.11476,0.0001,10.05051]
[1777387932485,36.39,75672.81,0.03,0.11465,0.0001,10.04347]
[1777387934498,36.39,75686.85,0.03,0.1161,0.0001,10.13514]
[1777387939533,36.39,75686.56,0.03,0.11607,0.0001,10.1333]
[1777387944633,36.39,75690.81,0.03,0.11651,0.0001,10.16125]
[1777387947589,36.39,75708.89,0.03,0.1184,0.0001,10.27988]
[1777387949821,36.39,75709.97,0.03,0.11851,0.00011,10.28677]
[1777387950610,36.39,75709.68,0.03,0.11848,0.00011,10.28503]
[1777387951621,36.39,75709.68,0.03,0.11848,0.00011,10.28503]
[1777387951810,36.39,75708.13,0.03,0.11827,0.0001,10.26966]
[1777387952624,36.39,75708.14,0.03,0.11827,0.0001,10.26965]
[1777387957659,36.39,75705.58,0.03,0.11799,0.0001,10.25205]
[1777387959933,36.39,75712.95,0.03,0.11876,0.00011,10.3003]
[1777387960683,36.39,75712.75,0.03,0.11873,0.00011,10.29883]
[1777387962015,36.39,75712.77,0.03,0.11873,0.00011,10.29881]
[1777387962721,36.39,75719.75,0.03,0.11946,0.00011,10.34463]
[1777387964711,36.39,75736.46,0.03,0.12124,0.00011,10.45489]
[1777387969724,36.39,75741.76,0.03,0.1218,0.00011,10.48956]
[1777387974781,36.38,75744.72,0.03,0.1221,0.00011,10.50813]
[1777387979716,36.38,75748.69,0.03,0.12251,0.00011,10.53379]
[1777387980458,36.38,75751.85,0.03,0.12285,0.00011,10.55446]
[1777387980638,36.38,75763.6,0.03,0.12412,0.00011,10.63216]
[1777387981653,36.38,75774.01,0.03,0.12524,0.00011,10.70064]
[1777387983121,36.38,75782.07,0.03,0.12612,0.00011,10.75419]
[1777387983251,36.38,75779.75,0.03,0.12586,0.00011,10.73874]
[1777387985335,36.38,75779.75,0.03,0.12586,0.00011,10.73857]
[1777387985496,36.38,75779.75,0.03,0.12586,0.00011,10.73857]
[1777387985542,36.38,75769.65,0.03,0.12475,0.00011,10.67101]
[1777387987723,36.38,75758.72,0.03,0.12355,0.00011,10.5973]
[1777387989510,36.37,75747.55,0.03,0.12234,0.00011,10.52288]
[1777387990078,36.37,75747.55,0.03,0.12234,0.00011,10.52288]
[1777387990607,36.37,75747.55,0.03,0.12234,0.00011,10.52288]
[1777387990679,36.37,75747.55,0.03,0.12234,0.00011,10.52288]
[1777387990713,36.37,75736.61,0.03,0.12116,0.00011,10.44999]
[1777387992691,36.37,75751.53,0.03,0.12275,0.00011,10.54843]
[1777387993311,36.37,75751.53,0.03,0.12275,0.00011,10.54843]
[1777387993359,36.37,75754.77,0.03,0.1231,0.00011,10.56992]
[1777387994433,36.37,75754.77,0.03,0.1231,0.00011,10.56992]
[1777387994450,36.37,75769.4,0.03,0.12468,0.00011,10.66678]
[1777387995228,36.37,75769.4,0.03,0.12468,0.00011,10.66678]
[1777387995245,36.37,75769.4,0.03,0.12468,0.00011,10.66678]
[1777387995543,36.37,75765.93,0.03,0.12429,0.00011,10.64294]
[1777387996414,36.37,75765.93,0.03,0.12429,0.00011,10.64294]
[1777387996469,36.37,75762.06,0.03,0.12387,0.00011,10.61723]
[1777387999589,36.37,75763.13,0.03,0.12397,0.00011,10.62353]
[1777388000357,36.37,75761.66,0.03,0.1238,0.00011,10.61301]
[1777388000422,36.37,75763.84,0.03,0.12404,0.00011,10.62749]
[1777388002057,36.37,75765.78,0.03,0.12424,0.00011,10.64002]
[1777388002083,36.37,75765.78,0.03,0.12424,0.00011,10.64002]
[1777388002601,36.36,75766.33,0.03,0.12429,0.00011,10.64291]
[1777388004685,36.36,75771.19,0.03,0.12481,0.00011,10.67483]
[1777388005536,36.36,75779.3,0.03,0.12569,0.00011,10.7286]
[1777388005793,36.36,75779.3,0.03,0.12569,0.00011,10.7286]
[1777388006339,36.36,75780.0,0.03,0.12577,0.00011,10.73296]
[1777388006376,36.36,75780.0,0.03,0.12577,0.00011,10.73296]
[1777388007580,36.36,75775.43,0.03,0.12527,0.00011,10.70253]
[1777388008464,36.36,75771.98,0.03,0.12488,0.00011,10.67902]
[1777388008739,36.36,75775.23,0.03,0.12523,0.00011,10.70043]
[1777388009205,36.36,75775.23,0.03,0.12523,0.00011,10.70043]
[1777388010525,36.36,75775.89,0.03,0.1253,0.00011,10.70483]
[1777388010614,36.36,75776.93,0.03,0.12541,0.00011,10.71125]
[1777388016084,36.35,75776.72,0.03,0.12532,0.00011,10.70355]
[1777388021115,36.35,75778.22,0.03,0.12546,0.00011,10.71245]
[1777388024397,36.35,75783.31,0.03,0.12601,0.00011,10.74589]
[1777388024968,36.35,75782.68,0.03,0.12593,0.00011,10.74113]
[1777388026000,36.35,75781.33,0.03,0.12578,0.00011,10.73187]
[1777388027180,36.35,75781.33,0.03,0.12578,0.00011,10.73187]
[1777388028947,36.35,75783.3,0.03,0.12598,0.00011,10.7442]
[1777388029121,36.35,75783.3,0.03,0.12598,0.00011,10.7442]
[1777388029225,36.35,75783.3,0.03,0.12598,0.00011,10.7442]
[1777388029890,36.35,75775.75,0.03,0.12516,0.00011,10.69391]
[1777388030412,36.35,75775.75,0.03,0.12516,0.00011,10.69391]
[1777388030691,36.35,75775.75,0.03,0.12516,0.00011,10.69391]
[1777388031096,36.35,75771.16,0.03,0.12465,0.00011,10.66289]
[1777388032744,36.35,75769.64,0.03,0.12448,0.00011,10.65278]
[1777388034898,36.34,75769.18,0.03,0.12443,0.00011,10.64936]
[1777388035624,36.34,75773.45,0.03,0.12489,0.00011,10.67754]
[1777388038848,36.34,75775.06,0.03,0.12506,0.00011,10.68812]
[1777388039241,36.34,75777.28,0.03,0.1253,0.00011,10.70258]
[1777388044362,36.34,75772.5,0.03,0.12477,0.00011,10.67013]
[1777388044371,36.34,75772.5,0.03,0.12477,0.00011,10.67013]
[1777388044921,36.34,75772.17,0.03,0.12473,0.00011,10.66783]
[1777388045697,36.34,75766.88,0.03,0.12415,0.00011,10.63221]
[1777388048812,36.34,75757.51,0.03,0.12312,0.00011,10.56927]
[1777388054561,36.34,75751.11,0.03,0.12241,0.00011,10.52565]
[1777388060389,36.33,75747.7,0.03,0.12202,0.00011,10.50151]
[1777388065424,36.33,75751.49,0.03,0.12241,0.00011,10.52598]
[1777388070459,36.33,75745.87,0.03,0.1218,0.00011,10.48801]
[1777388071466,36.33,75755.51,0.03,0.12278,0.00011,10.54675]
[1777388076500,36.33,75755.65,0.03,0.12278,0.00011,10.54667]
[1777388081536,36.32,75760.15,0.03,0.12325,0.00011,10.57555]
[1777388086571,36.32,75764.41,0.03,0.12369,0.00011,10.60213]
[1777388089865,36.32,75766.77,0.03,0.12394,0.00011,10.6175]
[1777388089959,36.32,75762.54,0.03,0.12347,0.00011,10.58904]
[1777388090217,36.32,75762.54,0.03,0.12347,0.00011,10.58904]
[1777388090528,36.32,75762.54,0.03,0.12347,0.00011,10.58904]
[1777388090630,36.32,75752.31,0.03,0.12236,0.00011,10.52082]
[1777388093027,36.31,75752.35,0.03,0.12236,0.00011,10.52044]
[1777388093790,36.31,75752.35,0.03,0.12236,0.00011,10.52044]
[1777388093860,36.31,75752.35,0.03,0.12236,0.00011,10.52044]
[1777388093874,36.31,75752.35,0.03,0.12236,0.00011,10.52044]
[1777388093886,36.31,75755.5,0.03,0.12269,0.00011,10.54095]
[1777388095004,36.31,75755.44,0.03,0.12268,0.00011,10.54014]
[1777388095038,36.31,75755.44,0.03,0.12268,0.00011,10.54014]
[1777388095116,36.31,75755.44,0.03,0.12268,0.00011,10.54014]
[1777388095188,36.31,75755.44,0.03,0.12268,0.00011,10.54014]
[1777388095245,36.31,75755.44,0.03,0.12268,0.00011,10.54014]
[1777388095634,36.31,75757.91,0.03,0.12294,0.00011,10.55631]
[1777388097648,36.31,75749.27,0.03,0.12199,0.00011,10.49798]
[1777388100282,36.31,75751.21,0.03,0.12219,0.00011,10.51008]
[1777388100675,36.31,75753.89,0.03,0.12247,0.00011,10.52745]
[1777388101063,36.31,75753.89,0.03,0.12247,0.00011,10.52745]
[1777388101767,36.31,75753.89,0.03,0.12247,0.00011,10.52745]
[1777388101892,36.31,75753.89,0.03,0.12247,0.00011,10.52745]
[1777388102604,36.31,75750.45,0.03,0.12209,0.00011,10.50441]
[1777388103662,36.31,75745.42,0.03,0.12155,0.00011,10.47085]
[1777388106574,36.3,75743.73,0.03,0.12136,0.00011,10.45918]
[1777388107317,36.3,75743.83,0.03,0.12137,0.00011,10.45973]
[1777388107719,36.3,75746.58,0.03,0.12166,0.00011,10.47784]
[1777388108725,36.3,75755.15,0.03,0.12258,0.00011,10.53455]
[1777388110070,36.3,75755.54,0.03,0.12262,0.00011,10.53692]
[1777388110739,36.3,75753.44,0.03,0.12239,0.00011,10.52275]
[1777388112322,36.3,75750.96,0.03,0.12212,0.00011,10.50609]
[1777388112405,36.3,75750.96,0.03,0.12212,0.00011,10.50609]
[1777388113706,36.3,75748.51,0.03,0.12186,0.00011,10.48965]
[1777388113760,36.3,75738.69,0.03,0.1208,0.00011,10.42423]
[1777388118853,36.3,75733.76,0.03,0.12026,0.00011,10.39061]
[1777388118952,36.3,75736.15,0.03,0.12051,0.00011,10.4062]
[1777388119802,36.3,75735.75,0.03,0.12046,0.00011,10.40331]
[1777388124837,36.29,75738.06,0.03,0.12068,0.00011,10.4172]
[1777388128239,36.29,75736.65,0.03,0.12052,0.00011,10.40705]
[1777388128327,36.29,75736.65,0.03,0.12052,0.00011,10.40705]
[1777388128867,36.29,75739.26,0.03,0.12079,0.00011,10.42408]
[1777388130999,36.29,75733.18,0.03,0.12014,0.00011,10.38335]
[1777388131889,36.29,75736.66,0.03,0.12046,0.00011,10.40109]
[1777388132425,36.29,75736.66,0.03,0.12046,0.00011,10.40109]
[1777388134598,36.29,75739.58,0.03,0.12076,0.00011,10.41987]
[1777388136126,36.29,75745.72,0.03,0.12141,0.00011,10.45997]
[1777388136924,36.29,75750.87,0.03,0.12196,0.00011,10.49397]
[1777388137931,36.29,75760.86,0.03,0.12303,0.00011,10.56012]
[1777388138884,36.29,75760.86,0.03,0.12303,0.00011,10.56012]
[1777388138939,36.28,75767.72,0.03,0.12377,0.00011,10.60545]
[1777388139484,36.28,75767.72,0.03,0.12377,0.00011,10.60545]
[1777388139538,36.28,75767.72,0.03,0.12377,0.00011,10.60545]
[1777388139948,36.28,75773.58,0.03,0.12441,0.00011,10.64446]
[1777388140415,36.28,75773.58,0.03,0.12441,0.00011,10.64446]
[1777388140965,36.28,75800.01,0.03,0.12731,0.00011,10.82074]
[1777388141205,36.28,75800.01,0.03,0.12731,0.00011,10.82074]
[1777388141368,36.28,75800.01,0.03,0.12731,0.00011,10.82074]
[1777388142044,36.28,75817.32,0.03,0.12923,0.00011,10.93659]
[1777388142104,36.28,75817.32,0.03,0.12923,0.00011,10.93659]
[1777388142292,36.28,75817.32,0.03,0.12923,0.00011,10.93659]
[1777388142467,36.28,75817.32,0.03,0.12923,0.00011,10.93659]
[1777388142542,36.28,75817.32,0.03,0.12923,0.00011,10.93659]
[1777388142679,36.28,75817.32,0.03,0.12923,0.00011,10.93659]
[1777388142965,36.28,75817.32,0.03,0.12923,0.00011,10.93659]
[1777388142971,36.28,75853.98,0.03,0.13338,0.00011,11.18296]
[1777388143132,36.28,75853.98,0.03,0.13338,0.00011,11.18296]
[1777388143659,36.28,75853.98,0.03,0.13338,0.00011,11.18296]
[1777388143978,36.28,75822.17,0.03,0.12977,0.00011,10.96903]
[1777388144077,36.28,75822.17,0.03,0.12977,0.00011,10.96903]
[1777388144604,36.28,75822.17,0.03,0.12977,0.00011,10.96903]
[1777388144880,36.28,75822.17,0.03,0.12977,0.00011,10.96903]
[1777388144987,36.28,75813.95,0.03,0.12885,0.00011,10.91388]
[1777388145639,36.28,75813.95,0.03,0.12885,0.00011,10.91388]
[1777388145987,36.28,75813.95,0.03,0.12885,0.00011,10.91388]
[1777388146154,36.28,75821.39,0.03,0.12969,0.00011,10.96417]
[1777388148233,36.29,75811.11,0.03,0.12855,0.00011,10.89576]
[1777388149161,36.29,75809.65,0.03,0.12839,0.00011,10.88621]
[1777388149477,36.29,75809.65,0.03,0.12839,0.00011,10.88621]
[1777388150046,36.29,75812.18,0.03,0.12868,0.00011,10.90316]
[1777388150983,36.29,75821.81,0.03,0.12975,0.00011,10.96788]
[1777388152666,36.29,75807.27,0.03,0.12813,0.00011,10.87005]
[1777388158809,36.29,75808.04,0.03,0.12821,0.00011,10.87488]
[1777388158906,36.29,75808.04,0.03,0.12821,0.00011,10.87488]
[1777388158961,36.29,75808.04,0.03,0.12821,0.00011,10.87488]
[1777388159006,36.28,75816.02,0.03,0.12909,0.00011,10.92806]
[1777388159519,36.28,75816.02,0.03,0.12909,0.00011,10.92806]
[1777388159776,36.28,75816.02,0.03,0.12909,0.00011,10.92806]
[1777388159966,36.28,75816.02,0.03,0.12909,0.00011,10.92806]
[1777388159783,36.28,75816.84,0.03,0.12918,0.00011,10.93356]
[1777388165535,36.28,75811.78,0.03,0.1286,0.00011,10.89851]
[1777388166381,36.28,75809.85,0.03,0.12838,0.00011,10.88543]
[1777388167153,36.28,75807.57,0.03,0.12812,0.00011,10.87003]
[1777388167163,36.28,75807.57,0.03,0.12812,0.00011,10.87003]
[1777388168578,36.28,75810.0,0.03,0.12839,0.00011,10.8862]
[1777388170064,36.28,75813.78,0.03,0.12881,0.00011,10.9114]
[1777388170388,36.28,75813.78,0.03,0.12881,0.00011,10.9114]
[1777388170449,36.28,75811.98,0.03,0.12861,0.00011,10.89902]
[1777388171454,36.28,75811.98,0.03,0.12861,0.00011,10.89902]
[1777388171644,36.28,75811.98,0.03,0.12861,0.00011,10.89902]
[1777388171657,36.28,75809.21,0.03,0.1283,0.00011,10.88046]
[1777388173042,36.28,75809.21,0.03,0.12829,0.00011,10.8802]
[1777388173163,36.28,75809.21,0.03,0.12829,0.00011,10.8802]
[1777388174349,36.28,75801.43,0.03,0.12743,0.00011,10.82809]
[1777388174360,36.28,75801.43,0.03,0.12743,0.00011,10.82809]
[1777388174372,36.28,75801.43,0.03,0.12743,0.00011,10.82809]
[1777388174444,36.28,75801.76,0.03,0.12746,0.00011,10.8303]
[1777388175273,36.28,75801.76,0.03,0.12746,0.00011,10.8303]
[1777388179490,36.28,75803.94,0.03,0.12771,0.00011,10.84498]
[1777388179554,36.28,75801.34,0.03,0.12742,0.00011,10.82768]
[1777388182799,36.28,75799.46,0.03,0.12722,0.00011,10.81557]
[1777388183320,36.28,75796.77,0.03,0.12692,0.00011,10.79758]
[1777388183333,36.28,75796.77,0.03,0.12692,0.00011,10.79758]
[1777388183397,36.28,75791.91,0.03,0.12639,0.00011,10.7653]
[1777388184669,36.28,75791.91,0.03,0.12639,0.00011,10.7653]
[1777388184732,36.28,75789.17,0.03,0.1261,0.00011,10.74738]
[1777388185765,36.28,75789.17,0.03,0.1261,0.00011,10.74738]
[1777388185991,36.28,75789.17,0.03,0.1261,0.00011,10.74738]
[1777388185831,36.28,75790.61,0.03,0.12625,0.00011,10.75699]
[1777388186782,36.28,75790.61,0.03,0.12625,0.00011,10.75699]
[1777388187235,36.28,75797.54,0.03,0.12702,0.00011,10.80367]
[1777388188617,36.28,75802.98,0.03,0.12763,0.00011,10.84026]
[1777388188633,36.28,75802.98,0.03,0.12763,0.00011,10.84026]
[1777388189527,36.28,75807.17,0.03,0.1281,0.00011,10.86844]
[1777388189530,36.28,75812.55,0.03,0.1287,0.00011,10.90461]
[1777388190935,36.28,75812.55,0.03,0.1287,0.00011,10.90461]
[1777388190945,36.28,75812.55,0.03,0.1287,0.00011,10.90461]
[1777388191825,36.28,75815.13,0.03,0.12894,0.00011,10.91679]
[1777388193242,36.28,75820.96,0.03,0.12959,0.00011,10.95601]
[1777388193407,36.28,75824.86,0.03,0.13003,0.00011,10.98229]
[1777388196354,36.29,75836.77,0.03,0.13139,0.00011,11.06308]
[1777388197990,36.29,75836.77,0.03,0.13139,0.00011,11.06308]
[1777388198713,36.29,75836.69,0.03,0.13138,0.00011,11.06254]
[1777388198777,36.29,75845.43,0.03,0.13238,0.00011,11.12203]
[1777388200730,36.29,75845.43,0.03,0.13239,0.00011,11.12234]
[1777388202758,36.29,75848.02,0.03,0.13269,0.00011,11.14038]
[1777388204291,36.29,75848.77,0.03,0.13278,0.00011,11.1457]
[1777388204802,36.29,75848.77,0.03,0.13278,0.00011,11.1457]
[1777388204812,36.29,75848.77,0.03,0.13278,0.00011,11.1457]
[1777388205657,36.29,75844.97,0.03,0.13236,0.00011,11.1207]
[1777388205917,36.29,75844.97,0.03,0.13236,0.00011,11.1207]
[1777388206001,36.29,75844.97,0.03,0.13236,0.00011,11.1207]
[1777388208848,36.3,75833.27,0.03,0.13105,0.00011,11.04298]
[1777388211466,36.3,75820.73,0.03,0.12966,0.00011,10.9597]
[1777388212953,36.3,75820.73,0.03,0.12966,0.00011,10.9597]
[1777388212974,36.3,75820.73,0.03,0.12966,0.00011,10.9597]
[1777388213475,36.3,75817.37,0.03,0.12929,0.00011,10.93801]
[1777388214909,36.3,75817.37,0.03,0.12929,0.00011,10.93801]
[1777388214971,36.3,75807.7,0.03,0.12822,0.00011,10.87372]
[1777388215634,36.3,75807.7,0.03,0.12822,0.00011,10.87372]
[1777388215826,36.3,75807.7,0.03,0.12822,0.00011,10.87372]
[1777388216041,36.3,75807.7,0.03,0.12822,0.00011,10.87372]
[1777388216049,36.3,75807.7,0.03,0.12822,0.00011,10.87372]
[1777388216307,36.3,75806.86,0.03,0.12814,0.00011,10.86865]
[1777388216795,36.3,75806.86,0.03,0.12814,0.00011,10.86865]
[1777388217026,36.3,75830.48,0.03,0.13079,0.00011,11.02755]
[1777388217221,36.3,75830.48,0.03,0.13079,0.00011,11.02755]
[1777388217560,36.3,75830.48,0.03,0.13079,0.00011,11.02755]
[1777388218047,36.3,75857.59,0.03,0.13388,0.00011,11.21031]
[1777388218511,36.3,75857.59,0.03,0.13388,0.00011,11.21031]
[1777388218789,36.3,75857.59,0.03,0.13388,0.00011,11.21031]
[1777388218875,36.31,75858.92,0.03,0.13407,0.00011,11.22141]
[1777388219958,36.31,75858.92,0.03,0.13407,0.00011,11.22141]
[1777388220016,36.31,75839.23,0.03,0.13183,0.00011,11.08889]
[1777388223002,36.31,75835.9,0.03,0.13147,0.00011,11.06755]
[1777388223052,36.31,75837.27,0.03,0.13163,0.00011,11.07698]
[1777388223405,36.31,75837.27,0.03,0.13163,0.00011,11.07698]
[1777388223422,36.31,75837.27,0.03,0.13163,0.00011,11.07698]
[1777388223559,36.31,75837.27,0.03,0.13163,0.00011,11.07714]
[1777388224654,36.31,75837.27,0.03,0.13163,0.00011,11.07714]
[1777388224687,36.31,75844.18,0.03,0.13241,0.00011,11.1236]
[1777388225413,36.31,75844.18,0.03,0.13241,0.00011,11.1236]
[1777388225618,36.31,75844.18,0.03,0.13241,0.00011,11.1236]
[1777388226774,36.31,75843.46,0.03,0.13233,0.00011,11.11894]
[1777388226794,36.31,75843.46,0.03,0.13233,0.00011,11.11894]
[1777388226814,36.31,75843.46,0.03,0.13233,0.00011,11.11894]
[1777388226854,36.31,75844.04,0.03,0.1324,0.00011,11.12302]
[1777388227098,36.31,75844.04,0.03,0.1324,0.00011,11.12302]
[1777388229558,36.32,75836.94,0.03,0.1316,0.00011,11.07566]
[1777388229582,36.32,75836.94,0.03,0.1316,0.00011,11.07566]
[1777388229715,36.32,75836.94,0.03,0.1316,0.00011,11.07566]
[1777388229753,36.32,75842.18,0.03,0.1322,0.00011,11.11115]
[1777388231614,36.32,75860.72,0.03,0.13433,0.00011,11.23644]
[1777388234831,36.32,75860.37,0.03,0.13429,0.00011,11.23409]
[1777388236655,36.32,75854.63,0.03,0.13363,0.00011,11.19546]
[1777388236717,36.32,75848.03,0.03,0.13288,0.00011,11.15117]
[1777388242692,36.32,75853.4,0.03,0.1335,0.00011,11.18794]
[1777388247729,36.32,75853.67,0.03,0.13354,0.00011,11.19004]
[1777388249301,36.32,75851.03,0.03,0.13324,0.00011,11.17227]
[1777388249630,36.32,75851.03,0.03,0.13324,0.00011,11.17227]
[1777388249741,36.32,75850.14,0.03,0.13314,0.00011,11.16636]
[1777388250848,36.32,75850.14,0.03,0.13314,0.00011,11.16636]
[1777388250947,36.32,75830.11,0.03,0.13087,0.00011,11.03183]
[1777388253816,36.32,75824.5,0.03,0.1302,0.00011,10.98973]
[1777388255150,36.32,75825.08,0.03,0.13027,0.00011,10.9939]
[1777388255786,36.32,75833.14,0.03,0.13118,0.00011,11.04825]
[1777388256282,36.32,75833.14,0.03,0.13118,0.00011,11.04825]
[1777388256845,36.32,75842.5,0.03,0.13224,0.00011,11.11132]
[1777388257219,36.32,75842.5,0.03,0.13224,0.00011,11.11132]
[1777388257826,36.32,75842.5,0.03,0.13224,0.00011,11.11132]
[1777388258188,36.32,75840.9,0.03,0.13206,0.00011,11.10073]
[1777388263840,36.33,75844.4,0.03,0.13248,0.00011,11.12555]
[1777388266290,36.33,75842.96,0.03,0.13233,0.00011,11.11623]
[1777388267527,36.33,75840.53,0.03,0.13205,0.00011,11.10005]
[1777388272905,36.33,75839.19,0.03,0.13192,0.00011,11.09216]
[1777388277971,36.33,75848.11,0.03,0.13295,0.00011,11.15304]
[1777388278794,36.33,75848.11,0.03,0.13295,0.00011,11.15304]
[1777388279484,36.34,75848.11,0.03,0.13295,0.00011,11.1532]
[1777388285023,36.34,75844.2,0.03,0.13253,0.00011,11.12813]
[1777388286577,36.34,75844.63,0.03,0.13258,0.00011,11.13102]
[1777388287797,36.34,75846.53,0.03,0.1328,0.00011,11.14399]
[1777388289252,36.34,75851.08,0.03,0.13332,0.00011,11.17495]
[1777388290055,36.34,75853.89,0.03,0.13365,0.00011,11.19398]
[1777388293217,36.34,75861.94,0.03,0.13457,0.00011,11.24848]
[1777388293244,36.34,75861.94,0.03,0.13457,0.00011,11.24848]
[1777388293330,36.34,75861.94,0.03,0.13457,0.00011,11.24848]
[1777388294085,36.34,75865.62,0.03,0.135,0.00012,11.27334]
[1777388299117,36.34,75866.24,0.03,0.13507,0.00012,11.27732]
[1777388299926,36.34,75866.24,0.03,0.13507,0.00012,11.27732]
[1777388300128,36.34,75865.26,0.03,0.13495,0.00012,11.27064]
[1777388305163,36.34,75866.37,0.03,0.13507,0.00012,11.27759]
[1777388306943,36.34,75864.77,0.03,0.13489,0.00012,11.26681]
[1777388307176,36.34,75855.48,0.03,0.13382,0.00011,11.20402]
[1777388307498,36.34,75855.48,0.03,0.13382,0.00011,11.20402]
[1777388308183,36.34,75847.17,0.03,0.13287,0.00011,11.14809]
[1777388309749,36.34,75846.18,0.03,0.13276,0.00011,11.14151]
[1777388309849,36.34,75846.27,0.03,0.13277,0.00011,11.14211]
[1777388310590,36.34,75846.27,0.03,0.13277,0.00011,11.14211]
[1777388311042,36.34,75846.27,0.03,0.13277,0.00011,11.14211]
[1777388320267,36.34,75849.32,0.03,0.13308,0.00011,11.15845]
[1777388321926,36.34,75849.32,0.03,0.13308,0.00011,11.15845]
[1777388327317,36.34,75846.14,0.03,0.13273,0.00011,11.13776]
[1777388332351,36.34,75846.14,0.03,0.13274,0.00011,11.13853]
[1777388337386,36.35,75846.35,0.03,0.13278,0.00011,11.14044]
[1777388342423,36.35,75851.07,0.03,0.13333,0.00011,11.17293]
[1777388347458,36.35,75851.55,0.03,0.13339,0.00011,11.17666]
[1777388351438,36.35,75853.94,0.03,0.13367,0.00011,11.1931]
[1777388353439,36.35,75857.05,0.03,0.13403,0.00011,11.2142]
[1777388353589,36.35,75862.7,0.03,0.13468,0.00011,11.25229]
[1777388354721,36.35,75862.7,0.03,0.13468,0.00011,11.25229]
[1777388354823,36.35,75864.84,0.03,0.13492,0.00012,11.26672]
[1777388356571,36.35,75864.84,0.03,0.13492,0.00012,11.26667]
[1777388356588,36.35,75866.4,0.03,0.1351,0.00012,11.27718]
[1777388362415,36.35,75861.14,0.03,0.13449,0.00011,11.24155]
[1777388363343,36.35,75859.82,0.03,0.13434,0.00011,11.23266]
[1777388363570,36.35,75859.79,0.03,0.13434,0.00011,11.23247]
[1777388366153,36.35,75862.81,0.03,0.13469,0.00011,11.25281]
[1777388366991,36.35,75868.39,0.03,0.13533,0.00012,11.29038]
[1777388368485,36.35,75877.86,0.03,0.13642,0.00012,11.35406]
[1777388368516,36.35,75877.86,0.03,0.13642,0.00012,11.35406]
[1777388368632,36.35,75877.86,0.03,0.13642,0.00012,11.35406]
[1777388368643,36.35,75877.86,0.03,0.13642,0.00012,11.35406]
[1777388368676,36.35,75877.86,0.03,0.13642,0.00012,11.35406]
[1777388368775,36.35,75877.86,0.03,0.13642,0.00012,11.35406]
[1777388369160,36.35,75877.86,0.03,0.13642,0.00012,11.35406]
[1777388369443,36.35,75884.97,0.03,0.13724,0.00012,11.40188]
[1777388369520,36.35,75884.97,0.03,0.13724,0.00012,11.40188]
[1777388369583,36.35,75884.97,0.03,0.13724,0.00012,11.40188]
[1777388369991,36.35,75884.97,0.03,0.13724,0.00012,11.40188]
[1777388370034,36.35,75884.97,0.03,0.13724,0.00012,11.40188]
[1777388370085,36.35,75886.99,0.03,0.13747,0.00012,11.41523]
[1777388370430,36.35,75886.99,0.03,0.13747,0.00012,11.41523]
[1777388371171,36.35,75886.99,0.03,0.13747,0.00012,11.41523]
[1777388370620,36.35,75886.99,0.03,0.13747,0.00012,11.41523]
[1777388371436,36.35,75886.99,0.03,0.13747,0.00012,11.41523]
[1777388373092,36.35,75881.83,0.03,0.13682,0.00012,11.37541]
[1777388373973,36.35,75880.62,0.03,0.13668,0.00012,11.36724]
[1777388374805,36.35,75878.54,0.03,0.13645,0.00012,11.35333]
[1777388376359,36.35,75879.48,0.03,0.13656,0.00012,11.35976]
[1777388376586,36.35,75879.48,0.03,0.13656,0.00012,11.35976]
[1777388376849,36.35,75879.48,0.03,0.13656,0.00012,11.35976]
[1777388382704,36.35,75883.14,0.03,0.13696,0.00012,11.38338]
[1777388384911,36.35,75883.19,0.03,0.13697,0.00012,11.38382]
[1777388384958,36.35,75883.19,0.03,0.13697,0.00012,11.38382]
[1777388385003,36.35,75887.37,0.03,0.13746,0.00012,11.41214]
[1777388389106,36.35,75897.74,0.03,0.13867,0.00012,11.48234]
[1777388390971,36.35,75899.93,0.03,0.13893,0.00012,11.49715]
[1777388391066,36.35,75899.93,0.03,0.13893,0.00012,11.49715]
[1777388393101,36.35,75909.63,0.03,0.14007,0.00012,11.56276]
[1777388393456,36.35,75909.63,0.03,0.14007,0.00012,11.56276]
[1777388393555,36.35,75909.63,0.03,0.14007,0.00012,11.56276]
[1777388394114,36.35,75913.1,0.03,0.14048,0.00012,11.5861]
[1777388397169,36.35,75926.33,0.03,0.14204,0.00012,11.67536]
[1777388399036,36.35,75926.47,0.03,0.14206,0.00012,11.67631]
[1777388402775,36.35,75927.23,0.03,0.14214,0.00012,11.68103]
[1777388402985,36.35,75927.23,0.03,0.14214,0.00012,11.68103]
[1777388403085,36.35,75925.13,0.03,0.14189,0.00012,11.6668]
[1777388403352,36.35,75925.13,0.03,0.14189,0.00012,11.6668]
[1777388403718,36.35,75925.13,0.03,0.14189,0.00012,11.6668]
[1777388403981,36.35,75925.13,0.03,0.14189,0.00012,11.6668]
[1777388404053,36.35,75925.13,0.03,0.14189,0.00012,11.6668]
[1777388404081,36.35,75929.36,0.03,0.14239,0.00012,11.69561]
[1777388404326,36.35,75929.36,0.03,0.14239,0.00012,11.69561]
[1777388404859,36.35,75929.36,0.03,0.14239,0.00012,11.69561]
[1777388405978,36.35,75929.36,0.03,0.14239,0.00012,11.69561]
[1777388406252,36.35,75946.02,0.03,0.14439,0.00012,11.80856]
[1777388407205,36.35,75946.02,0.03,0.14439,0.00012,11.80856]
[1777388407879,36.34,75945.46,0.03,0.14432,0.00012,11.80449]
[1777388408888,36.34,75956.26,0.03,0.14562,0.00012,11.87759]
[1777388409487,36.34,75956.26,0.03,0.14562,0.00012,11.87759]
[1777388409712,36.34,75956.26,0.03,0.14562,0.00012,11.87759]
[1777388409893,36.34,75959.49,0.03,0.146,0.00012,11.89927]
[1777388410974,36.34,75959.49,0.03,0.146,0.00012,11.89927]
[1777388411216,36.34,75972.92,0.03,0.14764,0.00012,11.99061]
[1777388411318,36.34,75972.92,0.03,0.14764,0.00012,11.99061]
[1777388411421,36.34,75972.92,0.03,0.14764,0.00012,11.99061]
[1777388412464,36.34,75972.57,0.03,0.14759,0.00012,11.98819]
[1777388412479,36.34,75972.57,0.03,0.14759,0.00012,11.98819]
[1777388412564,36.34,75972.57,0.03,0.14759,0.00012,11.98819]
[1777388413203,36.34,75972.57,0.03,0.14759,0.00012,11.98819]
[1777388413248,36.34,75972.57,0.03,0.14759,0.00012,11.98819]
[1777388412915,36.34,75972.0,0.03,0.14752,0.00012,11.98431]
[1777388413441,36.34,75972.0,0.03,0.14752,0.00012,11.98431]
[1777388413922,36.34,75972.71,0.03,0.14761,0.00012,11.98906]
[1777388418957,36.34,75977.29,0.03,0.14816,0.00012,12.01981]
[1777388419395,36.34,75977.29,0.03,0.14816,0.00012,12.01981]
[1777388419964,36.34,75980.04,0.03,0.1485,0.00012,12.0384]
[1777388420514,36.34,75980.04,0.03,0.1485,0.00012,12.0384]
[1777388420981,36.34,75985.48,0.03,0.14916,0.00012,12.07532]
[1777388422465,36.34,75985.48,0.03,0.14916,0.00012,12.07516]
[1777388422582,36.34,75985.48,0.03,0.14916,0.00012,12.07516]
[1777388423023,36.34,75975.42,0.03,0.14793,0.00012,12.0067]
[1777388423826,36.34,75975.42,0.03,0.14793,0.00012,12.0067]
[1777388423840,36.34,75975.42,0.03,0.14793,0.00012,12.0067]
[1777388425013,36.34,75965.18,0.03,0.14667,0.00012,11.93687]
[1777388425345,36.34,75965.18,0.03,0.14667,0.00012,11.93687]
[1777388425446,36.34,75965.18,0.03,0.14667,0.00012,11.93687]
[1777388426533,36.34,75964.24,0.03,0.14656,0.00012,11.93048]
[1777388426547,36.34,75964.24,0.03,0.14656,0.00012,11.93048]
[1777388427016,36.34,75963.24,0.03,0.14644,0.00012,11.9237]
[1777388428433,36.34,75971.24,0.03,0.14741,0.00012,11.97808]
[1777388429032,36.34,75977.95,0.03,0.14823,0.00012,12.02363]
[1777388431561,36.34,75983.71,0.03,0.14888,0.00012,12.05737]
[1777388433406,36.34,75984.0,0.03,0.14891,0.00012,12.05904]
[1777388433428,36.34,75984.0,0.03,0.14891,0.00012,12.05904]
[1777388433988,36.34,75984.0,0.03,0.14891,0.00012,12.05904]
[1777388434111,36.34,75984.0,0.03,0.14891,0.00012,12.05904]
[1777388434148,36.34,75992.86,0.03,0.15,0.00012,12.11921]
[1777388434479,36.34,75992.86,0.03,0.15,0.00012,12.11921]
[1777388434658,36.34,75992.86,0.03,0.15,0.00012,12.11921]
[1777388435072,36.34,75992.86,0.03,0.15,0.00012,12.11914]
[1777388435789,36.34,75992.86,0.03,0.15,0.00012,12.11914]
[1777388435943,36.34,75992.86,0.03,0.15,0.00012,12.11914]
[1777388436078,36.34,75998.64,0.03,0.15071,0.00012,12.15837]
[1777388436637,36.34,75998.64,0.03,0.15071,0.00012,12.15837]
[1777388437122,36.34,75997.28,0.03,0.15054,0.00012,12.14915]
[1777388437681,36.34,75997.28,0.03,0.15054,0.00012,12.14915]
[1777388438064,36.34,75997.28,0.03,0.15054,0.00012,12.14915]
[1777388438270,36.34,75997.28,0.03,0.15054,0.00012,12.14915]
[1777388439522,36.34,75993.27,0.03,0.15005,0.00012,12.12202]
[1777388439614,36.34,75993.27,0.03,0.15005,0.00012,12.12202]
[1777388440107,36.34,75992.75,0.03,0.14999,0.00012,12.11859]
[1777388441260,36.34,75981.58,0.03,0.14861,0.00012,12.04234]
[1777388441371,36.34,75981.58,0.03,0.14861,0.00012,12.04234]
[1777388442905,36.34,75981.2,0.03,0.14856,0.00012,12.03958]
[1777388443020,36.34,75981.2,0.03,0.14856,0.00012,12.03958]
[1777388443129,36.34,75988.82,0.03,0.1495,0.00012,12.09146]
[1777388443946,36.34,75988.82,0.03,0.1495,0.00012,12.09146]
[1777388447057,36.34,75994.19,0.03,0.15016,0.00012,12.12806]
[1777388447707,36.34,75995.17,0.03,0.15028,0.00012,12.1348]
[1777388448823,36.34,75998.33,0.03,0.15067,0.00012,12.15638]
[1777388448980,36.34,75998.33,0.03,0.15067,0.00012,12.15638]
[1777388449178,36.34,75999.46,0.03,0.15081,0.00012,12.1641]
[1777388449750,36.34,75999.46,0.03,0.15081,0.00012,12.1641]
[1777388449846,36.34,75999.46,0.03,0.15081,0.00012,12.1641]
[1777388450184,36.34,75996.14,0.03,0.1504,0.00012,12.14151]
[1777388451761,36.34,75993.17,0.03,0.15004,0.00012,12.12132]
[1777388452197,36.34,75994.01,0.03,0.15014,0.00012,12.12711]
[1777388454615,36.34,75991.52,0.03,0.14984,0.00012,12.11027]
[1777388455832,36.34,75989.99,0.03,0.14965,0.00012,12.09993]
[1777388455862,36.34,75989.99,0.03,0.14965,0.00012,12.09993]
[1777388457082,36.34,75983.09,0.03,0.1488,0.00012,12.05287]
[1777388457515,36.34,75979.59,0.03,0.14837,0.00012,12.02885]
[1777388457717,36.34,75979.59,0.03,0.14837,0.00012,12.02885]
[1777388458875,36.34,75980.73,0.03,0.1485,0.00012,12.03645]
[1777388459246,36.34,75987.38,0.03,0.14932,0.00012,12.08179]
[1777388460589,36.34,75992.2,0.03,0.14992,0.00012,12.11469]
[1777388461263,36.34,75990.78,0.03,0.14974,0.00012,12.10504]
[1777388461981,36.34,75990.78,0.03,0.14974,0.00012,12.10504]
[1777388462013,36.34,75990.78,0.03,0.14974,0.00012,12.10504]
[1777388462279,36.34,75991.01,0.03,0.14977,0.00012,12.10663]
[1777388462545,36.34,75991.01,0.03,0.14977,0.00012,12.10663]
[1777388462987,36.34,75991.01,0.03,0.14977,0.00012,12.10663]
[1777388463289,36.34,75998.04,0.03,0.15064,0.00012,12.15451]
[1777388463546,36.34,75998.04,0.03,0.15064,0.00012,12.15451]
[1777388463862,36.34,75998.04,0.03,0.15064,0.00012,12.15451]
[1777388464306,36.34,76014.29,0.03,0.15266,0.00012,12.2653]
[1777388464556,36.34,76014.29,0.03,0.15266,0.00012,12.2653]
[1777388465053,36.34,76014.29,0.03,0.15266,0.00012,12.2653]
[1777388465174,36.34,76014.29,0.03,0.15266,0.00012,12.2653]
[1777388465320,36.34,76018.2,0.03,0.15315,0.00013,12.29196]
[1777388467332,36.34,76005.24,0.03,0.15153,0.00012,12.20331]
[1777388467498,36.34,76005.24,0.03,0.15153,0.00012,12.20331]
[1777388468335,36.34,76004.44,0.03,0.15143,0.00012,12.19786]
[1777388469360,36.34,75986.53,0.03,0.14921,0.00012,12.07578]
[1777388473426,36.33,75984.1,0.03,0.1489,0.00012,12.0584]
[1777388474391,36.33,75992.34,0.03,0.14991,0.00012,12.11445]
[1777388475728,36.33,75993.15,0.03,0.15001,0.00012,12.11986]
[1777388475754,36.33,75993.15,0.03,0.15001,0.00012,12.11986]
[1777388476405,36.33,75996.18,0.03,0.15038,0.00012,12.14038]
[1777388477077,36.33,75996.18,0.03,0.15038,0.00012,12.14038]
[1777388478043,36.33,76001.64,0.03,0.15106,0.00012,12.1776]
[1777388480342,36.33,75999.59,0.03,0.1508,0.00012,12.16357]
[1777388482111,36.33,75998.77,0.03,0.1507,0.00012,12.15796]
[1777388482210,36.33,75999.26,0.03,0.15076,0.00012,12.16129]
[1777388488243,36.33,76001.6,0.03,0.15105,0.00012,12.17704]
[1777388488393,36.33,76001.6,0.03,0.15105,0.00012,12.17704]
[1777388488454,36.33,76001.67,0.03,0.15106,0.00012,12.17741]
[1777388489059,36.33,76006.95,0.03,0.15171,0.00012,12.21332]
[1777388490234,36.33,76006.95,0.03,0.15171,0.00012,12.21332]
[1777388491085,36.33,76012.94,0.03,0.15245,0.00012,12.25402]
[1777388491186,36.33,76009.65,0.03,0.15199,0.00012,12.22625]
[1777388495334,36.33,76007.17,0.03,0.15168,0.00012,12.20907]
[1777388495369,36.33,76007.17,0.03,0.15168,0.00012,12.20907]
[1777388495389,36.33,76007.17,0.03,0.15168,0.00012,12.20907]
[1777388495434,36.33,76017.92,0.03,0.15302,0.00013,12.28224]
[1777388496517,36.33,76023.9,0.03,0.15376,0.00013,12.32292]
[1777388501993,36.33,76033.82,0.03,0.15499,0.00013,12.38958]
[1777388502035,36.33,76033.82,0.03,0.15499,0.00013,12.38958]
[1777388502077,36.33,76031.62,0.03,0.15471,0.00013,12.37435]
[1777388502961,36.33,76031.62,0.03,0.15471,0.00013,12.37435]
[1777388503016,36.33,76027.03,0.03,0.15413,0.00013,12.34284]
[1777388505368,36.33,76026.74,0.03,0.15409,0.00013,12.34072]
[1777388505901,36.33,76027.01,0.03,0.15412,0.00013,12.34243]
[1777388506135,36.33,76027.01,0.03,0.15412,0.00013,12.34243]
[1777388506271,36.33,76027.01,0.03,0.15412,0.00013,12.34243]
[1777388506319,36.33,76027.01,0.03,0.15412,0.00013,12.34243]
[1777388506421,36.33,76013.98,0.03,0.15249,0.00012,12.25345]
[1777388506481,36.33,76013.98,0.03,0.15249,0.00012,12.25345]
[1777388507291,36.33,75993.74,0.03,0.14997,0.00012,12.1155]
[1777388510277,36.33,75989.22,0.03,0.14942,0.00012,12.08471]
[1777388510289,36.33,75989.22,0.03,0.14942,0.00012,12.08471]
[1777388510300,36.33,75987.1,0.03,0.14915,0.00012,12.0701]
[1777388511747,36.32,75986.69,0.03,0.1491,0.00012,12.06715]
[1777388511757,36.32,75985.35,0.03,0.14893,0.00012,12.05786]
[1777388518036,36.32,75983.43,0.03,0.14868,0.00012,12.04399]
[1777388518090,36.32,75983.43,0.03,0.14868,0.00012,12.04399]
[1777388518520,36.32,75980.71,0.03,0.14834,0.00012,12.02531]
[1777388519709,36.32,75971.29,0.03,0.14719,0.00012,11.961]
[1777388521101,36.32,75959.38,0.03,0.14574,0.00012,11.87984]
[1777388523741,36.32,75970.61,0.03,0.14709,0.00012,11.9558]
[1777388528087,36.32,75967.49,0.03,0.14672,0.00012,11.93512]
[1777388528099,36.32,75967.49,0.03,0.14672,0.00012,11.93512]
[1777388530047,36.32,75970.22,0.03,0.14706,0.00012,11.95405]
[1777388530653,36.32,75970.09,0.03,0.14705,0.00012,11.95333]
[1777388535350,36.32,75962.7,0.03,0.14616,0.00012,11.90357]
[1777388535408,36.32,75960.09,0.03,0.14584,0.00012,11.88591]
[1777388539448,36.32,75958.6,0.03,0.14567,0.00012,11.8761]
[1777388539506,36.33,75954.49,0.03,0.14517,0.00012,11.84828]
[1777388539575,36.33,75954.49,0.03,0.14517,0.00012,11.84828]
[1777388540385,36.33,75954.49,0.03,0.14517,0.00012,11.84828]
[1777388540388,36.33,75944.67,0.03,0.14399,0.00012,11.78173]
[1777388545968,36.33,75943.93,0.03,0.14393,0.00012,11.77793]
[1777388545979,36.33,75943.93,0.03,0.14393,0.00012,11.77793]
[1777388545995,36.33,75942.15,0.03,0.14372,0.00012,11.76609]
[1777388546613,36.33,75942.15,0.03,0.14372,0.00012,11.76609]
[1777388546639,36.33,75942.15,0.03,0.14372,0.00012,11.76609]
[1777388546759,36.33,75942.15,0.03,0.14372,0.00012,11.76609]
[1777388546908,36.33,75942.15,0.03,0.14372,0.00012,11.76634]
[1777388549446,36.33,75955.31,0.03,0.14532,0.00012,11.8562]
[1777388549979,36.33,75955.31,0.03,0.14532,0.00012,11.8562]
[1777388550024,36.33,75955.31,0.03,0.14532,0.00012,11.8562]
[1777388550103,36.33,75955.31,0.03,0.14532,0.00012,11.8562]
[1777388550126,36.33,75955.31,0.03,0.14532,0.00012,11.8562]
[1777388550482,36.33,75966.94,0.03,0.14673,0.00012,11.93541]
[1777388551454,36.33,75978.0,0.03,0.14804,0.00012,12.00578]
[1777388553714,36.33,75976.03,0.03,0.1478,0.00012,11.99264]
[1777388553729,36.33,75976.03,0.03,0.1478,0.00012,11.99264]
[1777388553966,36.33,75975.99,0.03,0.1478,0.00012,11.99245]
[1777388554985,36.33,75975.99,0.03,0.1478,0.00012,11.99245]
[1777388555005,36.33,75975.99,0.03,0.1478,0.00012,11.99245]
[1777388556194,36.33,75974.95,0.03,0.14767,0.00012,11.98545]
[1777388556223,36.33,75974.95,0.03,0.14767,0.00012,11.98545]
[1777388556339,36.33,75975.86,0.03,0.14778,0.00012,11.99172]
[1777388557399,36.33,75975.86,0.03,0.14778,0.00012,11.99172]
[1777388557439,36.33,75992.82,0.03,0.14987,0.00012,12.10724]
[1777388557551,36.33,75992.82,0.03,0.14987,0.00012,12.10724]
[1777388557706,36.33,75992.82,0.03,0.14987,0.00012,12.10724]
[1777388558005,36.33,75992.82,0.03,0.14987,0.00012,12.10724]
[1777388559255,36.33,75992.82,0.03,0.14987,0.00012,12.10724]
[1777388559310,36.33,76010.56,0.03,0.15207,0.00012,12.22824]
[1777388560061,36.33,76010.56,0.03,0.15207,0.00012,12.22824]
[1777388560075,36.33,76010.56,0.03,0.15207,0.00012,12.22824]
[1777388560140,36.33,76008.44,0.03,0.15181,0.00012,12.2138]
[1777388565398,36.33,76004.29,0.03,0.15129,0.00012,12.18529]
[1777388567105,36.33,76001.16,0.03,0.1509,0.00012,12.16397]
[1777388567935,36.33,75994.78,0.03,0.1501,0.00012,12.12025]
[1777388567948,36.33,75994.78,0.03,0.1501,0.00012,12.12025]
[1777388568068,36.33,75994.78,0.03,0.1501,0.00012,12.12025]
[1777388569161,36.33,75994.78,0.03,0.1501,0.00012,12.12025]
[1777388569263,36.33,75994.78,0.03,0.1501,0.00012,12.12025]
[1777388569335,36.33,75994.78,0.03,0.1501,0.00012,12.12025]
[1777388569356,36.33,75994.78,0.03,0.1501,0.00012,12.12025]
[1777388569451,36.33,76010.02,0.03,0.15199,0.00012,12.22404]
[1777388570522,36.33,76010.02,0.03,0.15199,0.00012,12.22404]
[1777388570649,36.33,76010.02,0.03,0.15199,0.00012,12.22404]
[1777388571465,36.33,76020.06,0.03,0.15325,0.00013,12.29232]
[1777388572738,36.33,76020.78,0.03,0.15333,0.00013,12.29709]
[1777388572762,36.33,76020.78,0.03,0.15333,0.00013,12.29709]
[1777388573159,36.33,76020.78,0.03,0.15333,0.00013,12.29709]
[1777388573177,36.33,76020.78,0.03,0.15333,0.00013,12.29709]
[1777388574431,36.33,76032.8,0.03,0.15484,0.00013,12.37873]
[1777388577946,36.33,76035.25,0.03,0.15513,0.00013,12.39468]
[1777388583175,36.33,76038.02,0.03,0.15546,0.00013,12.41233]
[1777388588211,36.32,76038.96,0.03,0.15557,0.00013,12.41833]
[1777388589559,36.32,76040.05,0.03,0.15571,0.00013,12.42577]
[1777388592826,36.32,76045.02,0.03,0.15633,0.00013,12.45913]
[1777388593320,36.32,76045.02,0.03,0.15633,0.00013,12.45913]
[1777388593335,36.32,76035.08,0.03,0.15507,0.00013,12.39115]
[1777388594356,36.32,76025.38,0.03,0.15384,0.00013,12.32491]
[1777388594854,36.32,76025.38,0.03,0.15384,0.00013,12.32491]
[1777388595260,36.32,76025.38,0.03,0.15384,0.00013,12.32491]
[1777388597318,36.32,76012.12,0.03,0.15217,0.00012,12.23388]
[1777388598904,36.32,76011.37,0.03,0.15208,0.00012,12.22858]
[1777388599450,36.32,76011.37,0.03,0.15208,0.00012,12.22858]
[1777388601437,36.32,76009.98,0.03,0.1519,0.00012,12.21889]
[1777388604426,36.32,75999.89,0.03,0.15063,0.00012,12.14944]
[1777388608351,36.32,76007.99,0.03,0.15162,0.00012,12.20391]
[1777388613386,36.31,76006.59,0.03,0.15138,0.00012,12.18833]
[1777388618474,36.31,76005.83,0.03,0.15128,0.00012,12.18255]
[1777388620078,36.31,76009.27,0.03,0.1517,0.00012,12.20582]
[1777388620275,36.31,76009.27,0.03,0.1517,0.00012,12.20582]
[1777388620435,36.31,76014.76,0.03,0.15239,0.00012,12.24321]
[1777388621158,36.31,76014.76,0.03,0.15239,0.00012,12.24321]
[1777388621443,36.31,76019.02,0.03,0.15292,0.00013,12.27217]
[1777388621937,36.31,76019.02,0.03,0.15292,0.00013,12.27217]
[1777388621946,36.31,76019.02,0.03,0.15292,0.00013,12.27217]
[1777388622449,36.31,76023.21,0.03,0.15344,0.00013,12.30063]
[1777388623640,36.31,76024.24,0.03,0.15357,0.00013,12.30753]
[1777388624463,36.31,76023.46,0.03,0.15347,0.00013,12.3021]
[1777388624927,36.31,76023.46,0.03,0.15347,0.00013,12.3021]
[1777388625470,36.31,76021.46,0.03,0.15321,0.00013,12.28837]
[1777388625753,36.31,76021.46,0.03,0.15321,0.00013,12.28837]
[1777388628416,36.31,76024.75,0.03,0.15362,0.00013,12.3106]
[1777388628466,36.31,76024.75,0.03,0.15362,0.00013,12.3106]
[1777388628492,36.31,76024.56,0.03,0.1536,0.00013,12.30921]
[1777388632388,36.31,76025.27,0.03,0.15368,0.00013,12.31383]
[1777388632432,36.31,76025.27,0.03,0.15368,0.00013,12.31383]
[1777388632519,36.31,76026.74,0.03,0.15386,0.00013,12.32377]
[1777388634090,36.31,76030.49,0.03,0.15433,0.00013,12.34924]
[1777388634109,36.31,76030.49,0.03,0.15433,0.00013,12.34924]
[1777388634533,36.31,76031.83,0.03,0.1545,0.00013,12.35824]
[1777388634714,36.31,76031.83,0.03,0.1545,0.00013,12.35824]
[1777388635539,36.31,76032.43,0.03,0.15457,0.00013,12.36219]
[1777388635872,36.31,76032.43,0.03,0.15457,0.00013,12.36219]
[1777388636547,36.31,76032.75,0.03,0.15461,0.00013,12.36422]
[1777388637577,36.31,76032.75,0.03,0.15461,0.00013,12.36422]
[1777388640575,36.3,76012.96,0.03,0.15211,0.00012,12.22838]
[1777388645589,36.3,76016.34,0.03,0.15251,0.00012,12.25035]
[1777388645969,36.3,76016.34,0.03,0.15251,0.00012,12.25035]
[1777388646728,36.3,76010.3,0.03,0.15176,0.00012,12.20915]
[1777388646755,36.3,76010.3,0.03,0.15176,0.00012,12.20915]
[1777388647412,36.3,76010.3,0.03,0.15176,0.00012,12.20915]
[1777388647437,36.3,76010.3,0.03,0.15176,0.00012,12.20915]
[1777388647440,36.3,76010.3,0.03,0.15176,0.00012,12.20915]
[1777388647522,36.3,76010.3,0.03,0.15176,0.00012,12.20915]
[1777388647584,36.3,76010.3,0.03,0.15176,0.00012,12.20915]
[1777388647629,36.3,76002.69,0.03,0.15081,0.00012,12.15673]
[1777388647674,36.3,76002.69,0.03,0.15081,0.00012,12.15673]
[1777388648010,36.3,76002.69,0.03,0.15081,0.00012,12.15673]
[1777388649021,36.3,75998.89,0.03,0.15033,0.00012,12.13082]
[1777388652146,36.3,75994.0,0.03,0.14972,0.00012,12.09696]
[1777388652237,36.3,75991.76,0.03,0.14944,0.00012,12.08135]
[1777388656252,36.3,75989.58,0.03,0.14916,0.00012,12.06618]
[1777388659100,36.3,75991.27,0.03,0.14936,0.00012,12.07717]
[1777388659767,36.29,75990.29,0.03,0.14924,0.00012,12.07032]
[1777388660133,36.29,75990.29,0.03,0.14924,0.00012,12.07032]
[1777388660217,36.29,75990.32,0.03,0.14923,0.00012,12.07019]
[1777388662225,36.29,75990.29,0.03,0.14923,0.00012,12.06998]
[1777388665886,36.29,75992.69,0.03,0.14951,0.00012,12.08561]
[1777388669437,36.29,75990.64,0.03,0.14925,0.00012,12.07088]
[1777388669439,36.29,75985.03,0.03,0.14855,0.00012,12.03251]
[1777388669964,36.29,75985.03,0.03,0.14855,0.00012,12.03251]
[1777388670503,36.29,75985.74,0.03,0.14864,0.00012,12.03721]
[1777388673070,36.29,75985.89,0.03,0.1486,0.00012,12.0329]
[1777388673247,36.29,75985.89,0.03,0.1486,0.00012,12.0329]
[1777388674802,36.29,75983.79,0.03,0.14834,0.00012,12.01832]
[1777388676101,36.29,75990.94,0.03,0.14921,0.00012,12.06664]
[1777388676429,36.29,75990.94,0.03,0.14921,0.00012,12.06664]
[1777388684978,36.28,75996.83,0.03,0.14991,0.00012,12.1051]
[1777388685271,36.28,75996.83,0.03,0.14991,0.00012,12.1051]
[1777388685351,36.28,76006.65,0.03,0.15112,0.00012,12.1717]
[1777388687975,36.28,76010.85,0.03,0.15164,0.00012,12.20036]
[1777388693948,36.28,76001.97,0.03,0.15052,0.00012,12.13908]
[1777388698983,36.28,76008.21,0.03,0.15128,0.00012,12.18073]
[1777388702676,36.28,76012.1,0.03,0.15176,0.00012,12.20667]
[1777388702692,36.28,76012.1,0.03,0.15176,0.00012,12.20667]
[1777388703119,36.28,76012.1,0.03,0.15176,0.00012,12.20667]
[1777388703481,36.28,76012.1,0.03,0.15176,0.00012,12.20667]
[1777388703582,36.27,76020.11,0.03,0.15276,0.00013,12.26129]
[1777388704666,36.27,76020.11,0.03,0.15276,0.00013,12.26129]
[1777388706664,36.27,76026.06,0.03,0.1535,0.00013,12.30181]
[1777388706969,36.27,76027.27,0.03,0.15365,0.00013,12.30996]
[1777388707581,36.27,76023.11,0.03,0.15312,0.00013,12.28131]
[1777388708457,36.27,76023.11,0.03,0.15312,0.00013,12.28131]
[1777388708495,36.27,76013.77,0.03,0.15195,0.00012,12.21746]
[1777388714094,36.27,76004.59,0.03,0.1508,0.00012,12.1541]
[1777388716701,36.27,76007.29,0.03,0.15113,0.00012,12.17224]
[1777388718924,36.27,76004.69,0.03,0.1508,0.00012,12.15437]
[1777388719047,36.27,76004.69,0.03,0.1508,0.00012,12.15437]
[1777388719643,36.27,75992.87,0.03,0.14933,0.00012,12.07334]
[1777388719966,36.27,75992.87,0.03,0.14933,0.00012,12.07334]
[1777388720039,36.27,75992.87,0.03,0.14933,0.00012,12.07334]
[1777388720192,36.27,75992.87,0.03,0.14933,0.00012,12.07334]
[1777388720272,36.27,75977.12,0.03,0.1474,0.00012,11.96597]
[1777388724758,36.27,75972.2,0.03,0.14679,0.00012,11.93229]
[1777388724927,36.27,75972.2,0.03,0.14679,0.00012,11.93229]
[1777388725389,36.27,75972.2,0.03,0.14679,0.00012,11.93229]
[1777388725488,36.27,75967.37,0.03,0.1462,0.00012,11.89942]
[1777388726250,36.27,75967.37,0.03,0.1462,0.00012,11.89942]
[1777388726347,36.27,75967.33,0.03,0.1462,0.00012,11.89904]
[1777388731171,36.27,75961.59,0.03,0.14549,0.00012,11.85939]
[1777388732997,36.27,75952.9,0.03,0.14438,0.00012,11.79464]
[1777388733011,36.27,75952.9,0.03,0.14438,0.00012,11.79464]
[1777388733033,36.27,75952.9,0.03,0.14438,0.00012,11.79464]
[1777388733229,36.27,75952.9,0.03,0.14438,0.00012,11.79464]
[1777388734219,36.27,75952.9,0.03,0.14438,0.00012,11.79464]
[1777388734313,36.27,75943.23,0.03,0.14321,0.00012,11.72872]
[1777388735045,36.27,75943.23,0.03,0.14321,0.00012,11.72872]
[1777388735299,36.27,75943.23,0.03,0.14321,0.00012,11.72872]
[1777388735401,36.27,75937.95,0.03,0.14258,0.00012,11.69283]
[1777388736781,36.27,75937.95,0.03,0.14258,0.00012,11.69283]
[1777388736999,36.27,75937.95,0.03,0.14258,0.00012,11.69283]
[1777388737754,36.27,75936.4,0.03,0.14239,0.00012,11.68233]
[1777388740352,36.27,75935.3,0.03,0.14226,0.00012,11.67497]
[1777388741529,36.27,75933.29,0.03,0.14203,0.00012,11.66145]
[1777388742675,36.27,75919.06,0.03,0.14033,0.00012,11.56468]
[1777388745615,36.27,75918.66,0.03,0.14028,0.00012,11.56199]
[1777388745792,36.27,75918.14,0.03,0.14022,0.00012,11.55848]
[1777388751355,36.27,75918.53,0.03,0.14027,0.00012,11.56137]
[1777388755541,36.27,75921.91,0.03,0.14068,0.00012,11.58444]
[1777388756854,36.27,75923.47,0.03,0.14086,0.00012,11.59514]
[1777388760561,36.27,75933.3,0.03,0.14204,0.00012,11.66231]
[1777388760607,36.27,75930.39,0.03,0.1417,0.00012,11.64269]
[1777388766461,36.27,75931.64,0.03,0.14186,0.00012,11.65196]
[1777388771504,36.27,75926.73,0.03,0.14129,0.00012,11.61924]
[1777388776538,36.27,75921.93,0.03,0.14073,0.00012,11.58738]
[1777388779560,36.28,75932.74,0.03,0.14202,0.00012,11.66111]
[1777388784595,36.28,75933.35,0.03,0.1421,0.00012,11.66552]
[1777388785842,36.28,75932.69,0.03,0.14202,0.00012,11.66111]
[1777388786611,36.28,75929.93,0.03,0.14169,0.00012,11.64225]
[1777388787705,36.28,75929.93,0.03,0.14169,0.00012,11.64225]
[1777388789284,36.28,75918.67,0.03,0.14035,0.00012,11.56575]
[1777388789603,36.28,75918.67,0.03,0.14035,0.00012,11.56575]
[1777388789693,36.28,75909.4,0.03,0.13925,0.00012,11.50293]
[1777388795675,36.28,75903.64,0.03,0.13854,0.00012,11.45925]
[1777388800710,36.28,75904.24,0.03,0.13861,0.00012,11.46377]
[1777388801389,36.28,75904.24,0.03,0.13861,0.00012,11.46377]
[1777388806622,36.28,75908.64,0.03,0.13914,0.00012,11.49379]
[1777388806663,36.28,75908.64,0.03,0.13914,0.00012,11.49379]
[1777388808789,36.28,75907.51,0.03,0.139,0.00012,11.48624]
[1777388809220,36.28,75907.51,0.03,0.139,0.00012,11.48624]
[1777388809773,36.28,75905.88,0.03,0.13881,0.00012,11.47519]
[1777388810396,36.28,75905.88,0.03,0.13881,0.00012,11.47519]
[1777388811235,36.28,75901.67,0.03,0.13832,0.00012,11.44673]
[1777388811371,36.28,75899.45,0.03,0.13806,0.00012,11.43171]
[1777388813634,36.28,75888.85,0.03,0.13683,0.00012,11.36044]
[1777388814608,36.28,75888.85,0.03,0.13683,0.00012,11.36044]
[1777388814969,36.28,75884.38,0.03,0.13631,0.00012,11.33036]
[1777388815658,36.28,75884.38,0.03,0.13631,0.00012,11.33036]
[1777388816013,36.28,75882.85,0.03,0.13614,0.00012,11.32018]
[1777388816098,36.28,75882.23,0.03,0.13606,0.00012,11.31599]
[1777388818698,36.28,75881.8,0.03,0.13602,0.00012,11.31341]
[1777388819306,36.28,75883.53,0.03,0.13622,0.00012,11.3251]
[1777388819650,36.28,75883.53,0.03,0.13622,0.00012,11.3251]
[1777388819710,36.28,75883.34,0.03,0.1362,0.00012,11.32411]
[1777388825377,36.28,75884.74,0.03,0.13637,0.00012,11.33403]
[1777388825429,36.28,75884.74,0.03,0.13637,0.00012,11.33403]
[1777388825436,36.28,75884.74,0.03,0.13637,0.00012,11.33403]
[1777388825471,36.28,75883.82,0.03,0.13627,0.00012,11.3281]
[1777388826675,36.28,75883.82,0.03,0.13627,0.00012,11.3281]
[1777388828301,36.28,75872.41,0.03,0.13495,0.00012,11.25111]
[1777388833268,36.28,75859.31,0.03,0.13344,0.00011,11.16257]
[1777388835173,36.28,75861.51,0.03,0.1337,0.00011,11.17749]
[1777388835230,36.28,75861.51,0.03,0.1337,0.00011,11.17749]
[1777388835245,36.28,75861.51,0.03,0.1337,0.00011,11.17749]
[1777388835254,36.28,75861.51,0.03,0.1337,0.00011,11.17749]
[1777388835327,36.28,75858.98,0.03,0.13341,0.00011,11.16053]
[1777388840993,36.29,75853.79,0.03,0.13282,0.00011,11.12615]
[1777388842542,36.29,75853.79,0.03,0.13282,0.00011,11.12615]
[1777388844079,36.29,75845.02,0.03,0.13183,0.00011,11.06739]
[1777388847017,36.29,75837.7,0.03,0.131,0.00011,11.01807]
[1777388847376,36.29,75837.7,0.03,0.131,0.00011,11.01807]
[1777388847747,36.29,75837.7,0.03,0.131,0.00011,11.01807]
[1777388848091,36.29,75833.61,0.03,0.13053,0.00011,10.99055]
[1777388848857,36.29,75819.53,0.03,0.12895,0.00011,10.89618]
[1777388848914,36.29,75819.53,0.03,0.12895,0.00011,10.89618]
[1777388849293,36.29,75819.53,0.03,0.12895,0.00011,10.89618]
[1777388849391,36.29,75828.05,0.03,0.12991,0.00011,10.95332]
[1777388850911,36.29,75827.71,0.03,0.12987,0.00011,10.95108]
[1777388851440,36.29,75838.54,0.03,0.13105,0.00011,11.01882]
[1777388852030,36.29,75838.54,0.03,0.13105,0.00011,11.01882]
[1777388854483,36.29,75838.15,0.03,0.131,0.00011,11.01608]
[1777388854785,36.29,75838.15,0.03,0.131,0.00011,11.01608]
[1777388854665,36.29,75841.85,0.03,0.13142,0.00011,11.04114]
[1777388855093,36.29,75841.85,0.03,0.13142,0.00011,11.04114]
[1777388856476,36.29,75857.49,0.03,0.13321,0.00011,11.14661]
[1777388858506,36.29,75857.6,0.03,0.13322,0.00011,11.14735]
[1777388858617,36.29,75859.28,0.03,0.13342,0.00011,11.15881]
[1777388864156,36.29,75863.89,0.03,0.13395,0.00011,11.18994]
[1777388869190,36.29,75865.1,0.03,0.13409,0.00011,11.19825]
[1777388874206,36.29,75866.84,0.03,0.13429,0.00012,11.20987]
[1777388880270,36.29,75865.59,0.03,0.13415,0.00011,11.20177]
[1777388881476,36.29,75865.59,0.03,0.13415,0.00011,11.20177]
[1777388881572,36.29,75865.59,0.03,0.13415,0.00011,11.20177]
[1777388882540,36.29,75878.72,0.03,0.13567,0.00012,11.29089]
[1777388888328,36.29,75871.5,0.03,0.13484,0.00012,11.24221]
[1777388893363,36.29,75875.53,0.03,0.1353,0.00012,11.26894]
[1777388898406,36.29,75872.75,0.03,0.13497,0.00012,11.25017]
[1777388903442,36.29,75875.33,0.03,0.13528,0.00012,11.26808]
[1777388908523,36.29,75873.63,0.03,0.13509,0.00012,11.25691]
[1777388912701,36.29,75873.99,0.03,0.13508,0.00012,11.25415]
[1777388912934,36.29,75877.1,0.03,0.13544,0.00012,11.27518]
[1777388913038,36.29,75877.1,0.03,0.13544,0.00012,11.27518]
[1777388913734,36.29,75891.46,0.03,0.13711,0.00012,11.3724]
[1777388919430,36.29,75894.6,0.03,0.13749,0.00012,11.39392]
[1777388921115,36.29,75896.42,0.03,0.1377,0.00012,11.40634]
[1777388921568,36.29,75908.23,0.03,0.13909,0.00012,11.48644]
[1777388922855,36.29,75908.23,0.03,0.13909,0.00012,11.48644]
[1777388923309,36.29,75915.23,0.03,0.13992,0.00012,11.53386]
[1777388923616,36.29,75915.23,0.03,0.13992,0.00012,11.53386]
[1777388923628,36.29,75915.23,0.03,0.13992,0.00012,11.53386]
[1777388923813,36.29,75915.23,0.03,0.13992,0.00012,11.53386]
[1777388923891,36.29,75915.5,0.03,0.13995,0.00012,11.5356]
[1777388924088,36.29,75915.5,0.03,0.13995,0.00012,11.5356]
[1777388924551,36.29,75915.5,0.03,0.13995,0.00012,11.5356]
[1777388924845,36.29,75924.35,0.03,0.14099,0.00012,11.59558]
[1777388925458,36.29,75924.35,0.03,0.14099,0.00012,11.59558]
[1777388925672,36.29,75924.35,0.03,0.14099,0.00012,11.59558]
[1777388925697,36.29,75929.0,0.03,0.14155,0.00012,11.62701]
[1777388927196,36.29,75929.0,0.03,0.14155,0.00012,11.62705]
[1777388927606,36.29,75930.69,0.03,0.14175,0.00012,11.63855]
[1777388932641,36.29,75932.85,0.03,0.142,0.00012,11.65304]
[1777388934774,36.29,75945.18,0.03,0.14348,0.00012,11.73662]
[1777388940697,36.29,75936.79,0.03,0.14247,0.00012,11.67926]
[1777388945739,36.29,75937.84,0.03,0.14258,0.00012,11.68591]
[1777388947316,36.29,75936.98,0.03,0.14248,0.00012,11.67985]
[1777388947388,36.29,75936.98,0.03,0.14248,0.00012,11.67985]
[1777388947756,36.29,75929.86,0.03,0.14162,0.00012,11.63129]
[1777388948584,36.29,75929.86,0.03,0.14162,0.00012,11.63129]
[1777388948787,36.29,75929.86,0.03,0.14162,0.00012,11.63129]
[1777388948858,36.29,75920.45,0.03,0.1405,0.00012,11.5673]
[1777388949467,36.29,75920.45,0.03,0.1405,0.00012,11.5673]
[1777388949760,36.29,75920.78,0.03,0.14054,0.00012,11.56947]
[1777388950211,36.29,75920.78,0.03,0.14054,0.00012,11.56947]
[1777388951460,36.29,75921.29,0.03,0.1406,0.00012,11.57293]
[1777388953215,36.29,75922.7,0.03,0.14076,0.00012,11.58227]
[1777388953804,36.29,75922.7,0.03,0.14076,0.00012,11.58227]
[1777388956179,36.29,75925.36,0.03,0.14107,0.00012,11.60008]
[1777388957683,36.29,75926.46,0.03,0.1412,0.00012,11.60748]
[1777388961016,36.29,75924.63,0.03,0.14097,0.00012,11.59436]
[1777388963316,36.28,75928.53,0.03,0.14143,0.00012,11.62046]
[1777388964351,36.28,75926.6,0.03,0.1412,0.00012,11.6071]
[1777388965222,36.28,75928.88,0.03,0.14146,0.00012,11.62245]
[1777388970914,36.28,75927.81,0.03,0.14133,0.00012,11.61452]
[1777388972287,36.28,75932.41,0.03,0.14182,0.00012,11.64043]
[1777388972431,36.28,75932.41,0.03,0.14182,0.00012,11.64043]
[1777388975715,36.28,75929.56,0.03,0.14147,0.00012,11.6207]
[1777388976465,36.28,75929.73,0.03,0.14149,0.00012,11.62158]
[1777388977004,36.28,75929.73,0.03,0.14149,0.00012,11.62158]
[1777388976955,36.28,75935.3,0.03,0.14215,0.00012,11.65943]
[1777388977503,36.28,75935.3,0.03,0.14215,0.00012,11.65943]
[1777388977508,36.28,75935.3,0.03,0.14215,0.00012,11.65943]
[1777388977781,36.28,75935.3,0.03,0.14215,0.00012,11.65943]
[1777388977962,36.28,75945.85,0.03,0.14342,0.00012,11.73102]
[1777388980650,36.28,75948.97,0.03,0.14379,0.00012,11.75199]
[1777388980983,36.28,75951.3,0.03,0.14407,0.00012,11.76776]
[1777388986018,36.28,75951.59,0.03,0.1441,0.00012,11.76925]
[1777388987492,36.28,75955.76,0.03,0.1446,0.00012,11.79749]
[1777388987998,36.28,75955.76,0.03,0.1446,0.00012,11.79749]
[1777388988524,36.28,75963.28,0.03,0.14551,0.00012,11.84848]
[1777388989950,36.28,75969.09,0.03,0.14621,0.00012,11.88779]
[1777388989965,36.28,75972.9,0.03,0.14667,0.00012,11.91346]
[1777388991785,36.27,75975.73,0.03,0.14701,0.00012,11.93255]
[1777388991835,36.27,75975.73,0.03,0.14701,0.00012,11.93255]
[1777388991934,36.27,75977.47,0.03,0.14722,0.00012,11.94418]
[1777388994330,36.27,75971.97,0.03,0.14654,0.00012,11.90637]
[1777388996831,36.27,75971.48,0.03,0.14647,0.00012,11.90276]
[1777389002130,36.27,75966.71,0.03,0.14586,0.00012,11.86842]
[1777389004677,36.27,75977.27,0.03,0.14714,0.00012,11.93965]
[1777389005231,36.27,75977.27,0.03,0.14714,0.00012,11.93965]
[1777389005828,36.27,75977.27,0.03,0.14714,0.00012,11.93965]
[1777389005924,36.27,75977.27,0.03,0.14714,0.00012,11.93965]
[1777389006018,36.26,75979.56,0.03,0.14741,0.00012,11.95502]
[1777389007416,36.26,75979.51,0.03,0.14741,0.00012,11.95468]
[1777389007434,36.26,75979.51,0.03,0.14741,0.00012,11.95468]
[1777389007493,36.26,75986.93,0.03,0.14831,0.00012,12.00515]
[1777389013065,36.26,75990.26,0.03,0.14871,0.00012,12.02698]
[1777389013945,36.26,75988.06,0.03,0.14843,0.00012,12.01165]
[1777389019249,36.26,75984.94,0.03,0.14803,0.00012,11.98961]
[1777389024871,36.26,75983.75,0.03,0.14787,0.00012,11.98036]
[1777389024902,36.26,75983.75,0.03,0.14787,0.00012,11.98036]
[1777389024913,36.26,75983.75,0.03,0.14787,0.00012,11.98036]
[1777389025016,36.25,75986.71,0.03,0.14822,0.00012,11.99982]
[1777389026242,36.25,75986.71,0.03,0.14822,0.00012,11.99982]
[1777389026261,36.25,75986.71,0.03,0.14822,0.00012,11.99982]
[1777389026362,36.25,75984.0,0.03,0.14788,0.00012,11.9809]
[1777389029057,36.25,75994.71,0.03,0.14918,0.00012,12.05307]
[1777389031921,36.25,75996.57,0.03,0.1494,0.00012,12.06552]
[1777389031935,36.25,75996.57,0.03,0.1494,0.00012,12.06552]
[1777389032877,36.25,75994.8,0.03,0.14913,0.00012,12.04779]
[1777389034414,36.25,75991.03,0.03,0.14866,0.00012,12.02189]
[1777389036017,36.25,75983.98,0.03,0.14779,0.00012,11.97368]
[1777389036583,36.25,75980.02,0.03,0.1473,0.00012,11.94656]
[1777389039126,36.25,75976.52,0.03,0.14686,0.00012,11.92184]
[1777389040403,36.24,75974.96,0.03,0.14666,0.00012,11.91096]
[1777389040570,36.24,75974.53,0.03,0.1466,0.00012,11.9078]
[1777389042591,36.24,75962.79,0.03,0.14516,0.00012,11.82719]
[1777389045445,36.24,75962.59,0.03,0.14513,0.00012,11.8253]
[1777389045537,36.24,75961.14,0.03,0.14495,0.00012,11.8152]
[1777389046762,36.24,75961.14,0.03,0.14495,0.00012,11.8152]
[1777389046863,36.24,75960.72,0.03,0.14489,0.00012,11.81188]
[1777389052252,36.24,75966.28,0.03,0.14555,0.00012,11.84874]
[1777389052595,36.24,75966.28,0.03,0.14555,0.00012,11.84874]
[1777389052693,36.24,75968.6,0.03,0.14582,0.00012,11.86426]
[1777389056646,36.23,75970.5,0.03,0.14604,0.00012,11.87638]
[1777389056748,36.23,75968.39,0.03,0.14577,0.00012,11.86156]
[1777389058633,36.23,75968.76,0.03,0.14581,0.00012,11.86387]
[1777389058895,36.23,75968.76,0.03,0.14581,0.00012,11.86387]
[1777389059746,36.23,75960.92,0.03,0.14486,0.00012,11.81014]
[1777389059790,36.23,75958.2,0.03,0.14453,0.00012,11.79161]
[1777389063079,36.23,75958.91,0.03,0.1446,0.00012,11.79598]
[1777389063655,36.23,75967.19,0.03,0.1456,0.00012,11.85195]
[1777389069602,36.22,75962.05,0.03,0.14495,0.00012,11.81531]
[1777389074651,36.22,75961.07,0.03,0.14481,0.00012,11.80766]
[1777389075611,36.22,75961.57,0.03,0.14487,0.00012,11.81083]
[1777389075616,36.22,75961.57,0.03,0.14487,0.00012,11.81083]
[1777389075621,36.22,75961.57,0.03,0.14487,0.00012,11.81083]
[1777389076027,36.22,75960.7,0.03,0.14475,0.00012,11.80443]
[1777389076610,36.22,75960.7,0.03,0.14475,0.00012,11.80443]
[1777389076780,36.22,75943.41,0.03,0.14267,0.00012,11.6867]
[1777389077666,36.22,75943.41,0.03,0.14267,0.00012,11.6867]
[1777389079749,36.22,75941.93,0.03,0.14248,0.00012,11.67629]
[1777389080469,36.22,75940.16,0.03,0.14227,0.00012,11.66406]
[1777389080482,36.22,75940.16,0.03,0.14227,0.00012,11.66406]
[1777389080969,36.22,75939.6,0.03,0.1422,0.00012,11.66017]
[1777389084981,36.22,75937.81,0.03,0.14198,0.00012,11.64786]
[1777389085096,36.22,75937.81,0.03,0.14198,0.00012,11.64786]
[1777389085070,36.22,75938.23,0.03,0.14203,0.00012,11.65059]
[1777389085726,36.22,75938.23,0.03,0.14203,0.00012,11.65059]
[1777389086894,36.22,75938.38,0.03,0.14205,0.00012,11.65156]
[1777389086977,36.22,75938.38,0.03,0.14205,0.00012,11.65156]
[1777389086995,36.22,75936.62,0.03,0.14184,0.00012,11.63954]
[1777389090984,36.22,75938.11,0.03,0.14201,0.00012,11.64957]
[1777389091039,36.22,75938.19,0.03,0.14197,0.00012,11.64491]
[1777389091483,36.22,75938.19,0.03,0.14197,0.00012,11.64491]
[1777389091930,36.22,75938.19,0.03,0.14197,0.00012,11.64491]
[1777389091971,36.22,75944.71,0.03,0.14275,0.00012,11.68924]
[1777389093770,36.22,75954.68,0.03,0.14395,0.00012,11.75689]
[1777389098811,36.21,75954.7,0.03,0.14394,0.00012,11.75635]
[1777389103842,36.21,75958.69,0.03,0.14441,0.00012,11.78282]
[1777389108988,36.21,75957.77,0.03,0.14429,0.00012,11.7761]
[1777389113637,36.21,75956.81,0.03,0.14416,0.00012,11.76904]
[1777389113913,36.21,75954.82,0.03,0.14392,0.00012,11.75544]
[1777389119955,36.21,75959.51,0.03,0.14448,0.00012,11.78703]
[1777389120905,36.21,75959.51,0.03,0.14448,0.00012,11.78703]
[1777389120980,36.21,75963.83,0.03,0.14501,0.00012,11.81641]
[1777389122779,36.21,75963.83,0.03,0.145,0.00012,11.81632]
[1777389122935,36.21,75963.83,0.03,0.145,0.00012,11.81632]
[1777389123096,36.21,75987.03,0.03,0.14784,0.00012,11.97442]
[1777389123563,36.21,75987.03,0.03,0.14784,0.00012,11.97442]
[1777389123714,36.21,75987.03,0.03,0.14784,0.00012,11.97442]
[1777389124998,36.21,75996.28,0.03,0.14897,0.00012,12.03744]
[1777389126595,36.21,75995.03,0.03,0.14882,0.00012,12.0288]
[1777389126748,36.21,75995.03,0.03,0.14882,0.00012,12.0288]
[1777389126779,36.21,75995.03,0.03,0.14882,0.00012,12.0288]
[1777389126875,36.21,75995.03,0.03,0.14882,0.00012,12.0288]
[1777389127012,36.21,75988.03,0.03,0.14795,0.00012,11.98096]
[1777389127760,36.21,75988.03,0.03,0.14795,0.00012,11.98096]
[1777389128019,36.21,75980.73,0.03,0.14706,0.00012,11.93117]
[1777389129641,36.21,75974.16,0.03,0.14625,0.00012,11.88626]
[1777389130541,36.21,75972.9,0.03,0.1461,0.00012,11.87758]
[1777389131039,36.21,75972.85,0.03,0.14609,0.00012,11.87716]
[1777389131572,36.21,75972.85,0.03,0.14609,0.00012,11.87716]
[1777389132047,36.21,75971.89,0.03,0.14597,0.00012,11.87042]
[1777389137082,36.2,75960.48,0.03,0.14457,0.00012,11.79195]
[1777389142116,36.2,75956.39,0.03,0.14407,0.00012,11.7638]
[1777389147152,36.2,75962.51,0.03,0.14481,0.00012,11.8052]
[1777389152187,36.2,75966.05,0.03,0.14518,0.00012,11.8236]
[1777389152417,36.2,75966.05,0.03,0.14518,0.00012,11.8236]
[1777389153199,36.2,75975.63,0.03,0.14634,0.00012,11.88877]
[1777389153817,36.2,75975.63,0.03,0.14634,0.00012,11.88877]
[1777389154201,36.2,75975.19,0.03,0.14628,0.00012,11.88555]
[1777389155889,36.2,75977.52,0.03,0.14656,0.00012,11.9012]
[1777389155954,36.2,75978.1,0.03,0.14663,0.00012,11.90489]
[1777389156419,36.2,75978.1,0.03,0.14663,0.00012,11.90489]
[1777389156429,36.2,75979.04,0.03,0.14674,0.00012,11.91131]
[1777389158761,36.2,75979.04,0.03,0.14674,0.00012,11.91117]
[1777389158901,36.2,75979.04,0.03,0.14674,0.00012,11.91117]
[1777389159897,36.2,75982.51,0.03,0.14716,0.00012,11.93447]
[1777389161905,36.2,75972.67,0.03,0.14595,0.00012,11.8671]
[1777389161989,36.2,75972.67,0.03,0.14595,0.00012,11.8671]
[1777389162090,36.2,75972.89,0.03,0.14598,0.00012,11.86847]
[1777389163916,36.2,75973.26,0.03,0.14602,0.00012,11.87099]
[1777389164005,36.2,75973.26,0.03,0.14602,0.00012,11.87099]
[1777389164023,36.2,75973.26,0.03,0.14602,0.00012,11.87099]
[1777389164191,36.2,75973.26,0.03,0.14602,0.00012,11.87099]
[1777389164209,36.2,75973.26,0.03,0.14602,0.00012,11.87099]
[1777389164101,36.2,75974.29,0.03,0.14614,0.00012,11.87774]
[1777389165858,36.2,75983.35,0.03,0.14725,0.00012,11.93959]
[1777389171320,36.19,75983.66,0.03,0.14728,0.00012,11.94147]
[1777389177362,36.19,75982.89,0.03,0.14719,0.00012,11.93601]
[1777389182406,36.19,75980.19,0.03,0.14685,0.00012,11.9175]
[1777389187431,36.19,75980.96,0.03,0.14694,0.00012,11.92256]
[1777389190542,36.19,75979.9,0.03,0.14681,0.00012,11.91527]
[1777389190751,36.19,75979.9,0.03,0.14681,0.00012,11.91527]
[1777389190841,36.19,75979.9,0.03,0.14681,0.00012,11.91527]
[1777389190862,36.19,75979.9,0.03,0.14681,0.00012,11.91527]
[1777389190914,36.19,75979.95,0.03,0.14682,0.00012,11.91557]
[1777389192871,36.19,75979.95,0.03,0.14682,0.00012,11.91535]
[1777389193247,36.19,75968.69,0.03,0.14544,0.00012,11.83829]
[1777389197184,36.19,75972.13,0.03,0.14585,0.00012,11.86152]
[1777389206791,36.19,75973.01,0.03,0.14594,0.00012,11.86635]
[1777389208724,36.19,75974.97,0.03,0.14617,0.00012,11.87944]
[1777389211652,36.19,75964.5,0.03,0.14489,0.00012,11.80764]
[1777389212458,36.19,75964.24,0.03,0.14481,0.00012,11.80066]
[1777389214767,36.19,75967.18,0.03,0.14516,0.00012,11.82067]
[1777389214796,36.19,75967.18,0.03,0.14516,0.00012,11.82067]
[1777389217857,36.19,75965.33,0.03,0.14493,0.00012,11.80789]
[1777389220013,36.19,75965.48,0.03,0.14495,0.00012,11.80887]
[1777389220111,36.19,75964.61,0.03,0.14485,0.00012,11.80291]
[1777389226115,36.19,75959.6,0.03,0.14424,0.00012,11.76897]
[1777389227622,36.19,75959.6,0.03,0.14424,0.00012,11.76897]
[1777389228742,36.19,75960.39,0.03,0.14434,0.00012,11.77444]
[1777389229270,36.19,75955.13,0.03,0.1437,0.00012,11.73856]
[1777389230089,36.19,75955.13,0.03,0.1437,0.00012,11.73856]
[1777389236185,36.18,75949.83,0.03,0.14304,0.00012,11.70125]
[1777389236918,36.18,75949.83,0.03,0.14304,0.00012,11.70125]
[1777389237089,36.18,75949.83,0.03,0.14304,0.00012,11.70125]
[1777389237184,36.18,75958.27,0.03,0.14406,0.00012,11.7588]
[1777389237833,36.18,75958.27,0.03,0.14406,0.00012,11.7588]
[1777389238238,36.18,75968.03,0.03,0.14524,0.00012,11.8253]
[1777389240265,36.18,75968.03,0.03,0.14524,0.00012,11.8253]
[1777389240814,36.18,75967.8,0.03,0.14521,0.00012,11.82346]
[1777389242657,36.18,75965.85,0.03,0.14497,0.00012,11.80992]
[1777389242905,36.18,75965.85,0.03,0.14497,0.00012,11.80992]
[1777389244143,36.18,75965.28,0.03,0.1449,0.00012,11.80592]
[1777389244897,36.18,75962.02,0.03,0.1445,0.00012,11.78356]
[1777389244945,36.18,75956.14,0.03,0.14379,0.00012,11.74339]
[1777389251091,36.18,75956.08,0.03,0.14378,0.00012,11.74284]
[1777389252994,36.18,75955.73,0.03,0.14373,0.00012,11.74039]
[1777389253000,36.18,75952.01,0.03,0.14328,0.00012,11.71502]
[1777389254078,36.18,75952.01,0.03,0.14328,0.00012,11.71502]
[1777389254854,36.18,75953.45,0.03,0.14346,0.00012,11.72483]
[1777389254930,36.18,75956.49,0.03,0.14383,0.00012,11.74554]
[1777389255757,36.18,75956.49,0.03,0.14383,0.00012,11.74554]
[1777389255871,36.18,75956.49,0.03,0.14383,0.00012,11.74554]
[1777389256260,36.18,75961.75,0.03,0.14446,0.00012,11.78136]
[1777389256508,36.18,75961.75,0.03,0.14446,0.00012,11.78136]
[1777389256925,36.18,75961.75,0.03,0.14446,0.00012,11.78136]
[1777389257483,36.18,75961.75,0.03,0.14446,0.00012,11.78136]
[1777389257932,36.18,75965.53,0.03,0.14492,0.00012,11.80703]
[1777389259270,36.18,75965.53,0.03,0.14492,0.00012,11.80703]
[1777389261115,36.18,75970.18,0.03,0.14548,0.00012,11.83834]
[1777389266995,36.18,75972.08,0.03,0.14569,0.00012,11.85005]
[1777389272197,36.17,75971.97,0.03,0.14561,0.00012,11.8434]
[1777389272923,36.17,75975.39,0.03,0.14602,0.00012,11.86656]
[1777389275054,36.17,75985.59,0.03,0.14726,0.00012,11.93547]
[1777389280090,36.17,75985.56,0.03,0.14724,0.00012,11.93421]
[1777389280878,36.17,75985.56,0.03,0.14724,0.00012,11.93421]
[1777389285553,36.17,75984.51,0.03,0.14709,0.00012,11.92616]
[1777389288469,36.16,75993.22,0.03,0.14816,0.00012,11.98537]
[1777389289424,36.16,75991.47,0.03,0.14794,0.00012,11.97334]
[1777389290161,36.16,75990.41,0.03,0.14781,0.00012,11.96604]
[1777389290722,36.16,75990.41,0.03,0.14781,0.00012,11.96604]
[1777389291274,36.16,75990.41,0.03,0.14781,0.00012,11.96604]
[1777389291471,36.16,75987.58,0.03,0.14745,0.00012,11.94642]
[1777389292174,36.16,75987.58,0.03,0.14745,0.00012,11.94608]
[1777389293181,36.16,75974.56,0.03,0.14585,0.00012,11.85688]
[1777389298216,36.16,75969.12,0.03,0.14516,0.00012,11.81857]
[1777389299131,36.16,75969.12,0.03,0.14516,0.00012,11.81857]
[1777389299231,36.16,75962.78,0.03,0.14439,0.00012,11.7751]
[1777389304260,36.16,75961.49,0.03,0.14422,0.00012,11.7657]
[1777389309293,36.16,75959.68,0.03,0.14399,0.00012,11.75293]
[1777389314329,36.16,75959.3,0.03,0.14394,0.00012,11.75007]
[1777389316504,36.15,75957.6,0.03,0.14374,0.00012,11.73841]
[1777389318802,36.16,75951.81,0.03,0.14304,0.00012,11.69898]
[1777389319787,36.16,75951.04,0.03,0.14295,0.00012,11.69378]
[1777389320370,36.16,75949.57,0.03,0.14277,0.00012,11.68381]
[1777389323419,36.16,75947.65,0.03,0.14254,0.00012,11.67085]
[1777389327702,36.16,75940.13,0.03,0.14164,0.00012,11.61948]
[1777389328124,36.16,75940.13,0.03,0.14164,0.00012,11.61948]
[1777389333460,36.15,75928.88,0.03,0.14024,0.00012,11.53745]
[1777389338831,36.15,75929.88,0.03,0.14036,0.00012,11.54441]
[1777389344050,36.16,75927.32,0.03,0.14006,0.00012,11.52719]
[1777389344104,36.16,75927.32,0.03,0.14006,0.00012,11.52719]
[1777389344151,36.16,75924.41,0.03,0.13971,0.00012,11.50743]
[1777389344977,36.16,75924.41,0.03,0.13971,0.00012,11.50743]
[1777389345394,36.16,75924.43,0.03,0.13971,0.00012,11.50748]
[1777389350580,36.15,75925.18,0.03,0.1398,0.00012,11.51218]
[1777389352446,36.15,75927.78,0.03,0.1401,0.00012,11.52965]
[1777389352471,36.15,75927.78,0.03,0.1401,0.00012,11.52965]
[1777389352595,36.15,75927.78,0.03,0.1401,0.00012,11.52965]
[1777389357630,36.15,75933.67,0.03,0.14079,0.00012,11.56887]
[1777389360993,36.15,75930.26,0.03,0.14038,0.00012,11.54538]
[1777389361015,36.15,75930.26,0.03,0.14038,0.00012,11.54538]
[1777389361136,36.15,75927.33,0.03,0.14002,0.00012,11.52521]
[1777389362334,36.15,75927.33,0.03,0.14002,0.00012,11.52521]
[1777389362413,36.15,75918.69,0.03,0.139,0.00012,11.46643]
[1777389367853,36.15,75917.54,0.03,0.13886,0.00012,11.45844]
[1777389372632,36.15,75918.46,0.03,0.13896,0.00012,11.46446]
[1777389372651,36.15,75918.46,0.03,0.13896,0.00012,11.46446]
[1777389372770,36.15,75918.46,0.03,0.13896,0.00012,11.46446]
[1777389372794,36.15,75918.46,0.03,0.13896,0.00012,11.46446]
[1777389373108,36.15,75918.46,0.03,0.13896,0.00012,11.46446]
[1777389373271,36.15,75919.08,0.03,0.13903,0.00012,11.46855]
[1777389374748,36.15,75935.87,0.03,0.14103,0.00012,11.58253]
[1777389376020,36.15,75935.87,0.03,0.14103,0.00012,11.58253]
[1777389377766,36.15,75945.46,0.03,0.14217,0.00012,11.6476]
[1777389382995,36.15,75946.86,0.03,0.14233,0.00012,11.65651]
[1777389387608,36.15,75947.66,0.03,0.14243,0.00012,11.66203]
[1777389392875,36.15,75946.07,0.03,0.14219,0.00012,11.64619]
[1777389397911,36.15,75942.48,0.03,0.14175,0.00012,11.62138]
[1777389402946,36.14,75944.18,0.03,0.14194,0.00012,11.6324]
[1777389407982,36.14,75949.3,0.03,0.14255,0.00012,11.66658]
[1777389413018,36.14,75952.18,0.03,0.14288,0.00012,11.68532]
[1777389418053,36.14,75957.71,0.03,0.14353,0.00012,11.72205]
[1777389418971,36.14,75957.71,0.03,0.14353,0.00012,11.72205]
[1777389420534,36.14,75962.38,0.03,0.14408,0.00012,11.75349]
[1777389420617,36.14,75962.38,0.03,0.14408,0.00012,11.75349]
[1777389420638,36.14,75962.38,0.03,0.14408,0.00012,11.75349]
[1777389421075,36.14,75969.26,0.03,0.14492,0.00012,11.80038]
[1777389423102,36.13,75981.05,0.03,0.14632,0.00012,11.87866]
[1777389428134,36.13,75987.25,0.03,0.14705,0.00012,11.91959]
[1777389433167,36.12,75989.57,0.03,0.1473,0.00012,11.93366]
[1777389438252,36.12,75988.48,0.03,0.14713,0.00012,11.92416]
[1777389444251,36.11,75985.49,0.03,0.14674,0.00012,11.90226]
[1777389444348,36.11,75985.18,0.03,0.14669,0.00012,11.89985]
[1777389450286,36.11,75987.46,0.03,0.14694,0.00012,11.91361]
[1777389451074,36.11,75987.46,0.03,0.14694,0.00012,11.91361]
[1777389451358,36.11,75987.46,0.03,0.14694,0.00012,11.91361]
[1777389451397,36.1,75977.42,0.03,0.14565,0.00012,11.83949]
[1777389457335,36.1,75972.88,0.03,0.14508,0.00012,11.80738]
[1777389462369,36.1,75971.35,0.03,0.14488,0.00012,11.79625]
[1777389463136,36.1,75971.35,0.03,0.14488,0.00012,11.79625]
[1777389463249,36.1,75971.35,0.03,0.14488,0.00012,11.79625]
[1777389465391,36.1,75961.51,0.03,0.14368,0.00012,11.72847]
[1777389465539,36.1,75961.51,0.03,0.14368,0.00012,11.72847]
[1777389471434,36.1,75964.16,0.03,0.14397,0.00012,11.74532]
[1777389474234,36.09,75962.72,0.03,0.14379,0.00012,11.7351]
[1777389475099,36.09,75964.08,0.03,0.14395,0.00012,11.74419]
[1777389480495,36.09,75963.76,0.03,0.1439,0.00012,11.74091]
[1777389484539,36.09,75965.15,0.03,0.14406,0.00012,11.74997]
[1777389485403,36.09,75967.7,0.03,0.14437,0.00012,11.76734]
[1777389485525,36.09,75967.7,0.03,0.14437,0.00012,11.76734]
[1777389485538,36.09,75967.99,0.03,0.1444,0.00012,11.76925]
[1777389486541,36.09,75976.7,0.03,0.14546,0.00012,11.82868]
[1777389486719,36.09,75976.7,0.03,0.14546,0.00012,11.82868]
[1777389487550,36.09,75986.57,0.03,0.14666,0.00012,11.89597]
[1777389492017,36.09,75987.63,0.03,0.14678,0.00012,11.9025]
[1777389492121,36.09,75987.63,0.03,0.14678,0.00012,11.9025]
[1777389492216,36.09,75985.59,0.03,0.14653,0.00012,11.8883]
[1777389493271,36.09,75976.93,0.03,0.14546,0.00012,11.82883]
[1777389495552,36.09,75979.87,0.03,0.14582,0.00012,11.8488]
[1777389495556,36.08,75980.04,0.03,0.14583,0.00012,11.8496]
[1777389495567,36.08,75980.04,0.03,0.14583,0.00012,11.8496]
[1777389495664,36.08,75980.08,0.03,0.14584,0.00012,11.84987]
[1777389497139,36.08,75980.08,0.03,0.14584,0.00012,11.84987]
[1777389497240,36.08,75981.65,0.03,0.14602,0.00012,11.86022]
[1777389502658,36.08,75979.73,0.03,0.14577,0.00012,11.84608]
[1777389503684,36.08,75979.73,0.03,0.14577,0.00012,11.84608]
[1777389503948,36.08,75979.73,0.03,0.14577,0.00012,11.84608]
[1777389504042,36.08,75974.5,0.03,0.14513,0.00012,11.81014]
[1777389509706,36.08,75972.35,0.03,0.14485,0.00012,11.79463]
[1777389511771,36.08,75971.15,0.03,0.1447,0.00012,11.78621]
[1777389517599,36.07,75966.61,0.03,0.14408,0.00012,11.74886]
[1777389523325,36.07,75966.7,0.03,0.14406,0.00012,11.74825]
[1777389523384,36.07,75966.7,0.03,0.14406,0.00012,11.74825]
[1777389528839,36.07,75963.34,0.03,0.14363,0.00012,11.7239]
[1777389533874,36.06,75964.49,0.03,0.14375,0.00012,11.73075]
[1777389538909,36.06,75965.47,0.03,0.14385,0.00012,11.73639]
[1777389543353,36.06,75965.9,0.03,0.14389,0.00012,11.73867]
[1777389548203,36.06,75968.66,0.03,0.14421,0.00012,11.75632]
[1777389554370,36.05,75962.08,0.03,0.14338,0.00012,11.70981]
[1777389554397,36.05,75962.08,0.03,0.14338,0.00012,11.70981]
[1777389560056,36.05,75959.06,0.03,0.14299,0.00012,11.68789]
[1777389563078,36.05,75950.84,0.03,0.14199,0.00012,11.63133]
[1777389568515,36.05,75950.45,0.03,0.14193,0.00012,11.62809]
[1777389574556,36.04,75954.88,0.03,0.1424,0.00012,11.6524]
[1777389580198,36.04,75952.99,0.03,0.14217,0.00012,11.63907]
[1777389585634,36.04,75953.71,0.03,0.14225,0.00012,11.64353]
[1777389591273,36.04,75954.55,0.03,0.14234,0.00012,11.64885]
[1777389595646,36.04,75961.04,0.03,0.14312,0.00012,11.6928]
[1777389596153,36.04,75963.61,0.03,0.14343,0.00012,11.7104]
[1777389596243,36.04,75963.61,0.03,0.14343,0.00012,11.7104]
[1777389596336,36.04,75977.49,0.03,0.14512,0.00012,11.80539]
[1777389601343,36.04,75983.64,0.03,0.14586,0.00012,11.84697]
[1777389606394,36.04,75987.99,0.03,0.14638,0.00012,11.87564]
[1777389609416,36.03,75996.85,0.03,0.14746,0.00012,11.93568]
[1777389614451,36.03,75996.33,0.03,0.14737,0.00012,11.93081]
[1777389619488,36.03,75999.43,0.03,0.14773,0.00012,11.95077]
[1777389623516,36.02,75991.05,0.03,0.14667,0.00012,11.89217]
[1777389628207,36.02,75991.88,0.03,0.14675,0.00012,11.89688]
[1777389628549,36.02,75993.44,0.03,0.14694,0.00012,11.90727]
[1777389633302,36.02,75994.67,0.03,0.14702,0.00012,11.90931]
[1777389633588,36.02,75998.4,0.03,0.14748,0.00012,11.93456]
[1777389635599,36.02,76007.53,0.03,0.1486,0.00012,11.99681]
[1777389640634,36.01,76005.74,0.03,0.14835,0.00012,11.98331]
[1777389645668,36.01,75996.93,0.03,0.14724,0.00012,11.92169]
[1777389650704,36.0,75997.97,0.03,0.14734,0.00012,11.92723]
[1777389655740,36.0,76000.09,0.03,0.14757,0.00012,11.94008]
[1777389661033,36.0,75996.57,0.03,0.14711,0.00012,11.91459]
[1777389661486,36.0,75996.57,0.03,0.14711,0.00012,11.91459]
[1777389661669,36.0,75996.57,0.03,0.14711,0.00012,11.91459]
[1777389661719,35.99,75990.02,0.03,0.14629,0.00012,11.86905]
[1777389663161,35.99,75990.02,0.03,0.14629,0.00012,11.86905]
[1777389663580,35.99,75990.02,0.03,0.14629,0.00012,11.86905]
[1777389663707,35.99,75973.94,0.03,0.14432,0.00012,11.75854]
[1777389666200,35.99,75959.24,0.03,0.14253,0.00012,11.65748]
[1777389670258,35.99,75957.94,0.03,0.14236,0.00012,11.64827]
[1777389670549,35.99,75957.94,0.03,0.14236,0.00012,11.64827]
[1777389670755,35.99,75966.22,0.03,0.14336,0.00012,11.70485]
[1777389670839,35.99,75966.22,0.03,0.14336,0.00012,11.70485]
[1777389671446,35.99,75966.22,0.03,0.14336,0.00012,11.70485]
[1777389671638,35.99,75966.22,0.03,0.14336,0.00012,11.70485]
[1777389671648,35.99,75986.89,0.03,0.14589,0.00012,11.84635]
[1777389672149,35.99,76010.24,0.03,0.14877,0.00012,12.00664]
[1777389673742,35.99,76013.4,0.03,0.14917,0.00012,12.02827]
[1777389674617,35.99,76013.4,0.03,0.14917,0.00012,12.02827]
[1777389674646,35.99,76013.32,0.03,0.14915,0.00012,12.02759]
[1777389677912,35.99,76014.57,0.03,0.1493,0.00012,12.03578]
[1777389678544,35.99,76014.36,0.03,0.14927,0.00012,12.03419]
[1777389679549,35.99,76014.36,0.03,0.14927,0.00012,12.03419]
[1777389679650,35.99,76014.75,0.03,0.14932,0.00012,12.03674]
[1777389682259,35.99,76014.62,0.03,0.1493,0.00012,12.03572]
[1777389682477,35.99,76014.62,0.03,0.1493,0.00012,12.03572]
[1777389682590,35.99,76014.62,0.03,0.1493,0.00012,12.03572]
[1777389682599,35.99,76014.62,0.03,0.1493,0.00012,12.03572]
[1777389683977,35.99,76009.41,0.03,0.14864,0.00012,11.99953]
[1777389684059,35.99,76003.34,0.03,0.14789,0.00012,11.95775]
[1777389689206,35.99,76004.84,0.03,0.14807,0.00012,11.96797]
[1777389690032,35.99,76003.72,0.03,0.14793,0.00012,11.96015]
[1777389690433,35.99,76003.72,0.03,0.14793,0.00012,11.96015]
[1777389690629,35.99,76003.68,0.03,0.14792,0.00012,11.95974]
[1777389691680,35.99,76003.68,0.03,0.14792,0.00012,11.95974]
[1777389691751,35.99,76007.11,0.03,0.1483,0.00012,11.97798]
[1777389691828,35.99,76007.11,0.03,0.1483,0.00012,11.97798]
[1777389692020,35.99,76007.11,0.03,0.1483,0.00012,11.97792]
[1777389697043,35.98,76011.23,0.03,0.1488,0.00012,12.00577]
[1777389700142,35.98,76010.01,0.03,0.14864,0.00012,11.9972]
[1777389700149,35.98,76010.01,0.03,0.14864,0.00012,11.9972]
[1777389700168,35.98,76011.93,0.03,0.14888,0.00012,12.0103]
[1777389704662,35.98,76012.16,0.03,0.1489,0.00012,12.01157]
[1777389706219,35.98,76012.99,0.03,0.149,0.00012,12.01706]
[1777389706277,35.98,76012.66,0.03,0.14896,0.00012,12.0147]
[1777389708283,35.98,76013.63,0.03,0.14908,0.00012,12.02127]
[1777389708297,35.98,76013.63,0.03,0.14908,0.00012,12.02127]
[1777389708302,35.98,76017.72,0.03,0.14959,0.00012,12.04927]
[1777389708828,35.98,76017.72,0.03,0.14959,0.00012,12.04927]
[1777389709609,35.98,76017.72,0.03,0.14959,0.00012,12.04927]
[1777389709613,35.98,76019.35,0.03,0.14979,0.00013,12.06037]
[1777389715170,35.98,76016.74,0.03,0.14945,0.00012,12.04181]
[1777389716346,35.98,76016.74,0.03,0.14945,0.00012,12.04181]
[1777389716424,35.98,76012.57,0.03,0.14893,0.00012,12.01302]
[1777389720952,35.98,76007.74,0.03,0.14832,0.00012,11.97947]
[1777389721343,35.98,76007.74,0.03,0.14832,0.00012,11.97947]
[1777389725495,35.98,76015.94,0.03,0.14934,0.00012,12.0357]
[1777389730209,35.98,76020.42,0.03,0.14989,0.00013,12.06606]
[1777389730388,35.98,76023.03,0.03,0.15022,0.00013,12.08386]
[1777389734735,35.98,76023.16,0.03,0.15023,0.00013,12.08461]
[1777389735308,35.98,76018.69,0.03,0.14967,0.00012,12.05368]
[1777389740342,35.97,76021.42,0.03,0.14999,0.00013,12.07166]
[1777389742753,35.97,76022.12,0.03,0.15008,0.00013,12.07631]
[1777389743825,35.97,76024.15,0.03,0.15033,0.00013,12.0901]
[1777389743365,35.97,76025.32,0.03,0.15047,0.00013,12.09797]
[1777389744681,35.97,76025.32,0.03,0.15047,0.00013,12.09797]
[1777389745222,35.97,76024.72,0.03,0.1504,0.00013,12.09383]
[1777389745395,35.97,76024.72,0.03,0.1504,0.00013,12.09384]
[1777389746761,35.97,76015.39,0.03,0.14923,0.00012,12.0295]
[1777389752428,35.97,76013.44,0.03,0.14892,0.00012,12.01039]
[1777389757464,35.97,76019.43,0.03,0.14967,0.00013,12.05119]
[1777389762499,35.97,76014.09,0.03,0.14899,0.00012,12.01384]
[1777389767535,35.97,76013.96,0.03,0.14897,0.00012,12.01265]
[1777389771215,35.97,76014.39,0.03,0.14902,0.00012,12.01541]
[1777389772970,35.97,76021.4,0.03,0.14989,0.00013,12.06346]
[1777389773579,35.97,76024.58,0.03,0.15028,0.00013,12.0852]
[1777389775373,35.97,76027.03,0.03,0.15059,0.00013,12.10208]
[1777389775650,35.97,76029.89,0.03,0.15095,0.00013,12.12176]
[1777389776504,35.97,76029.89,0.03,0.15095,0.00013,12.12176]
[1777389777077,35.97,76029.17,0.03,0.15086,0.00013,12.11681]
[1777389777816,35.97,76029.17,0.03,0.15086,0.00013,12.11681]
[1777389780529,35.97,76032.35,0.03,0.15126,0.00013,12.13856]
[1777389781515,35.96,76031.46,0.03,0.15115,0.00013,12.13236]
[1777389782178,35.96,76030.51,0.03,0.15102,0.00013,12.12574]
[1777389782642,35.96,76027.21,0.03,0.15061,0.00013,12.10296]
[1777389783725,35.96,76027.21,0.03,0.15061,0.00013,12.10296]
[1777389784199,35.96,76025.13,0.03,0.15035,0.00013,12.08861]
[1777389784773,35.96,76025.13,0.03,0.15035,0.00013,12.08861]
[1777389784872,35.96,76025.25,0.03,0.15036,0.00013,12.0894]
[1777389786712,35.96,76026.07,0.03,0.15046,0.00013,12.09501]
[1777389788938,35.96,76033.77,0.03,0.15143,0.00013,12.14782]
[1777389792975,35.96,76034.17,0.03,0.15147,0.00013,12.15023]
[1777389793584,35.96,76034.17,0.03,0.15147,0.00013,12.15023]
[1777389794789,35.96,76024.3,0.03,0.15023,0.00013,12.08212]
[1777389795271,35.96,76024.3,0.03,0.15023,0.00013,12.08212]
[1777389795802,35.96,76024.3,0.03,0.15023,0.00013,12.08212]
[1777389795891,35.96,76019.69,0.03,0.14965,0.00013,12.05036]
[1777389801776,35.96,76015.02,0.03,0.14906,0.00012,12.01766]
[1777389806811,35.96,76019.03,0.03,0.14955,0.00013,12.04471]
[1777389811846,35.96,76014.9,0.03,0.14897,0.00012,12.01069]
[1777389816882,35.96,76014.59,0.03,0.14893,0.00012,12.00824]
[1777389821919,35.96,76013.46,0.03,0.14878,0.00012,12.00018]
[1777389827326,35.96,76010.92,0.03,0.14846,0.00012,11.98251]
[1777389832994,35.96,76006.07,0.03,0.14786,0.00012,11.94911]
[1777389837823,35.96,76005.43,0.03,0.14778,0.00012,11.94478]
[1777389838246,35.96,75993.89,0.03,0.14635,0.00012,11.86552]
[1777389844593,35.95,75988.61,0.03,0.1457,0.00012,11.8289]
[1777389845905,35.95,75987.99,0.03,0.14562,0.00012,11.82457]
[1777389846712,35.95,75998.45,0.03,0.1469,0.00012,11.89622]
[1777389847923,35.95,75998.45,0.03,0.1469,0.00012,11.89622]
[1777389849923,35.95,75998.72,0.03,0.14693,0.00012,11.89775]
[1777389850982,35.95,75996.97,0.03,0.14671,0.00012,11.88544]
[1777389851948,35.95,75996.97,0.03,0.14671,0.00012,11.88544]
[1777389852174,35.95,75995.85,0.03,0.14657,0.00012,11.87762]
[1777389852392,35.95,76004.71,0.03,0.14766,0.00012,11.93843]
[1777389853088,35.95,76004.71,0.03,0.14766,0.00012,11.93843]
[1777389853097,35.95,76004.71,0.03,0.14766,0.00012,11.93843]
[1777389853172,35.95,76004.71,0.03,0.14766,0.00012,11.93843]
[1777389855763,35.95,76005.79,0.03,0.1478,0.00012,11.94576]
[1777389855819,35.95,76010.82,0.03,0.14842,0.00012,11.98033]
[1777389856887,35.95,76010.82,0.03,0.14842,0.00012,11.98033]
[1777389856908,35.95,76013.02,0.03,0.14869,0.00012,11.99544]
[1777389857473,35.95,76013.02,0.03,0.14869,0.00012,11.99544]
[1777389857517,35.95,76019.61,0.03,0.14952,0.00013,12.04072]
[1777389858918,35.95,76019.61,0.03,0.14952,0.00013,12.04072]
[1777389858953,35.95,76020.73,0.03,0.14965,0.00013,12.04833]
[1777389860754,35.95,76035.23,0.03,0.15147,0.00013,12.14799]
[1777389863511,35.95,76036.59,0.03,0.15164,0.00013,12.15724]
[1777389863967,35.95,76036.59,0.03,0.15164,0.00013,12.15724]
[1777389869745,35.95,76036.22,0.03,0.15159,0.00013,12.15427]
[1777389869981,35.95,76037.43,0.03,0.15174,0.00013,12.16252]
[1777389872712,35.95,76038.04,0.03,0.15176,0.00013,12.16132]
[1777389875709,35.95,76035.34,0.03,0.15142,0.00013,12.14247]
[1777389876215,35.95,76034.2,0.03,0.15127,0.00013,12.13454]
[1777389876708,35.95,76035.56,0.03,0.15144,0.00013,12.14381]
[1777389878240,35.95,76035.0,0.03,0.15137,0.00013,12.13988]
[1777389878246,35.95,76035.0,0.03,0.15137,0.00013,12.13988]
[1777389878341,35.95,76034.17,0.03,0.15126,0.00013,12.13408]
[1777389879149,35.95,76034.17,0.03,0.15126,0.00013,12.13408]
[1777389882518,35.95,76033.62,0.03,0.15119,0.00013,12.13006]
[1777389882619,35.95,76028.63,0.03,0.15056,0.00013,12.09565]
[1777389883027,35.95,76028.63,0.03,0.15056,0.00013,12.09565]
[1777389883359,35.95,76028.5,0.03,0.15054,0.00013,12.09449]
[1777389888393,35.94,76031.53,0.03,0.1509,0.00013,12.11412]
[1777389893427,35.94,76030.64,0.03,0.15076,0.00013,12.10678]
[1777389898463,35.94,76036.28,0.03,0.15145,0.00013,12.14447]
[1777389903498,35.93,76029.9,0.03,0.15064,0.00013,12.10012]
[1777389908533,35.93,76033.67,0.03,0.15111,0.00013,12.12591]
[1777389913568,35.93,76034.02,0.03,0.15115,0.00013,12.12809]
[1777389918603,35.93,76036.7,0.03,0.15147,0.00013,12.1456]
[1777389923638,35.93,76037.58,0.03,0.15156,0.00013,12.15068]
[1777389928673,35.93,76043.05,0.03,0.15224,0.00013,12.18732]
[1777389933708,35.92,76044.26,0.03,0.15232,0.00013,12.18928]
[1777389938745,35.92,76041.47,0.03,0.15194,0.00013,12.16909]
[1777389943780,35.92,76043.15,0.03,0.15214,0.00013,12.17963]
[1777389948816,35.91,76046.8,0.03,0.15258,0.00013,12.20376]
[1777389953851,35.91,76040.85,0.03,0.15181,0.00013,12.16167]
[1777389954834,35.91,76040.85,0.03,0.15181,0.00013,12.16167]
[1777389955168,35.91,76038.28,0.03,0.15148,0.00013,12.14376]
[1777389955203,35.91,76038.28,0.03,0.15148,0.00013,12.14376]
[1777389955870,35.91,76038.28,0.03,0.15148,0.00013,12.14357]
[1777389961031,35.91,76034.11,0.03,0.15094,0.00013,12.11425]
[1777389961913,35.91,76033.81,0.03,0.1509,0.00013,12.11191]
[1777389966974,35.91,76033.9,0.03,0.15089,0.00013,12.11179]
[1777389972014,35.9,76034.39,0.03,0.15094,0.00013,12.11445]
[1777389976737,35.9,76034.38,0.03,0.15093,0.00013,12.1138]
[1777389977043,35.9,76039.16,0.03,0.15153,0.00013,12.1466]
[1777389982078,35.9,76037.92,0.03,0.15135,0.00013,12.13704]
[1777389985514,35.9,76039.0,0.03,0.15148,0.00013,12.14392]
[1777389986106,35.9,76036.9,0.03,0.15121,0.00013,12.12925]
[1777389991141,35.89,76037.97,0.03,0.15128,0.00013,12.13056]
[1777389996175,35.89,76036.72,0.03,0.1511,0.00013,12.12105]
[1777389999985,35.89,76036.61,0.03,0.15108,0.00013,12.11979]
[1777390000012,35.89,76033.68,0.03,0.15071,0.00013,12.09941]
[1777390000741,35.89,76033.68,0.03,0.15071,0.00013,12.09941]
[1777390000809,35.89,76017.3,0.03,0.14865,0.00012,11.98654]
[1777390003189,35.89,76010.18,0.03,0.14776,0.00012,11.93725]
[1777390003279,35.89,76014.89,0.03,0.14835,0.00012,11.9695]
[1777390004467,35.89,76014.89,0.03,0.14835,0.00012,11.9695]
[1777390004549,35.89,76023.14,0.03,0.14937,0.00013,12.02593]
[1777390008530,35.89,76026.87,0.03,0.14983,0.00013,12.05137]
[1777390008601,35.89,76021.11,0.03,0.14911,0.00013,12.01154]
[1777390014306,35.89,76023.46,0.03,0.14939,0.00013,12.02711]
[1777390019341,35.88,76027.04,0.03,0.14982,0.00013,12.05089]
[1777390024377,35.88,76024.9,0.03,0.14954,0.00013,12.03556]
[1777390028682,35.88,76026.11,0.03,0.14969,0.00013,12.04364]
[1777390028764,35.88,76026.11,0.03,0.14969,0.00013,12.04364]
[1777390032091,35.88,76022.76,0.03,0.14927,0.00013,12.02032]
[1777390033644,35.88,76016.37,0.03,0.14846,0.00012,11.97575]
[1777390033923,35.88,76016.37,0.03,0.14846,0.00012,11.97575]
[1777390034060,35.88,76016.37,0.03,0.14846,0.00012,11.97575]
[1777390034088,35.88,76016.37,0.03,0.14846,0.00012,11.97575]
[1777390034122,35.88,76014.59,0.03,0.14823,0.00012,11.96319]
[1777390034282,35.88,76014.59,0.03,0.14823,0.00012,11.96319]
[1777390034655,35.88,76014.59,0.03,0.14823,0.00012,11.96319]
[1777390034729,35.88,76000.83,0.03,0.14651,0.00012,11.86815]
[1777390040394,35.87,76005.4,0.03,0.14706,0.00012,11.89852]
[1777390040556,35.87,76005.4,0.03,0.14706,0.00012,11.89852]
[1777390040642,35.87,76000.19,0.03,0.14641,0.00012,11.86258]
[1777390042639,35.87,76000.39,0.03,0.14643,0.00012,11.86359]
[1777390045189,35.87,75991.26,0.03,0.14529,0.00012,11.79995]
[1777390045436,35.87,75991.26,0.03,0.14529,0.00012,11.79995]
[1777390045526,35.87,75987.92,0.03,0.14488,0.00012,11.77676]
[1777390046414,35.87,75987.92,0.03,0.14488,0.00012,11.77676]
[1777390048332,35.87,75980.18,0.03,0.14392,0.00012,11.72322]
[1777390048346,35.87,75980.18,0.03,0.14392,0.00012,11.72322]
[1777390048395,35.87,75980.18,0.03,0.14392,0.00012,11.72322]
[1777390048400,35.87,75980.18,0.03,0.14392,0.00012,11.72322]
[1777390048427,35.87,75980.18,0.03,0.14392,0.00012,11.72322]
[1777390048883,35.87,75976.49,0.03,0.14347,0.00012,11.69775]
[1777390049440,35.87,75976.49,0.03,0.14347,0.00012,11.69775]
[1777390049552,35.87,75976.23,0.03,0.14344,0.00012,11.69588]
[1777390050272,35.87,75976.23,0.03,0.14344,0.00012,11.69588]
[1777390050940,35.87,75969.55,0.03,0.14262,0.00012,11.64987]
[1777390056601,35.87,75969.3,0.03,0.14253,0.00012,11.64253]
[1777390061635,35.87,75969.88,0.03,0.14259,0.00012,11.64612]
[1777390066672,35.87,75964.9,0.03,0.14199,0.00012,11.61172]
[1777390069024,35.87,75955.87,0.03,0.14089,0.00012,11.54961]
[1777390069351,35.87,75955.87,0.03,0.14089,0.00012,11.54961]
[1777390069692,35.87,75955.87,0.03,0.14089,0.00012,11.54951]
[1777390070698,35.86,75947.15,0.03,0.13984,0.00012,11.48961]
[1777390071588,35.86,75947.15,0.03,0.13984,0.00012,11.48961]
[1777390072510,35.86,75941.7,0.03,0.13919,0.00012,11.45224]
[1777390072900,35.87,75937.2,0.03,0.13865,0.00012,11.42144]
[1777390077991,35.87,75940.94,0.03,0.1391,0.00012,11.44721]
[1777390078170,35.87,75940.94,0.03,0.1391,0.00012,11.44721]
[1777390079094,35.86,75948.12,0.03,0.13995,0.00012,11.49623]
[1777390084798,35.87,75945.54,0.03,0.13965,0.00012,11.47858]
[1777390085681,35.87,75945.54,0.03,0.13965,0.00012,11.47858]
[1777390085806,35.87,75945.56,0.03,0.13965,0.00012,11.47874]
[1777390090842,35.86,75952.34,0.03,0.14046,0.00012,11.52516]
[1777390095875,35.86,75960.03,0.03,0.14138,0.00012,11.57743]
[1777390100922,35.86,75963.24,0.03,0.14177,0.00012,11.59948]
[1777390105957,35.86,75960.92,0.03,0.14149,0.00012,11.58387]
[1777390108980,35.86,75952.16,0.03,0.14044,0.00012,11.52383]
[1777390111112,35.86,75953.13,0.03,0.14055,0.00012,11.53045]
[1777390111221,35.86,75950.96,0.03,0.14024,0.00012,11.51034]
[1777390117034,35.86,75946.74,0.03,0.13974,0.00012,11.48145]
[1777390122070,35.86,75949.9,0.03,0.14012,0.00012,11.50318]
[1777390127105,35.86,75949.54,0.03,0.14007,0.00012,11.50069]
[1777390128837,35.86,75949.65,0.03,0.14009,0.00012,11.50143]
[1777390129119,35.86,75952.69,0.03,0.14045,0.00012,11.52227]
[1777390130804,35.86,75953.99,0.03,0.14061,0.00012,11.53115]
[1777390131227,35.86,75953.99,0.03,0.14061,0.00012,11.53115]
[1777390131133,35.86,75954.9,0.03,0.14072,0.00012,11.53734]
[1777390132140,35.86,75955.31,0.03,0.14076,0.00012,11.5401]
[1777390134719,35.86,75957.91,0.03,0.14108,0.00012,11.55782]
[1777390135227,35.86,75958.94,0.03,0.1412,0.00012,11.56481]
[1777390141202,35.86,75959.79,0.03,0.14129,0.00012,11.57016]
[1777390146237,35.86,75953.07,0.03,0.14048,0.00012,11.52387]
[1777390151274,35.86,75954.15,0.03,0.14061,0.00012,11.53123]
[1777390151672,35.86,75954.15,0.03,0.14061,0.00012,11.53123]
[1777390151945,35.86,75954.15,0.03,0.14061,0.00012,11.53123]
[1777390152285,35.86,75954.94,0.03,0.1407,0.00012,11.53665]
[1777390153297,35.86,75968.57,0.03,0.14236,0.00012,11.63038]
[1777390153972,35.86,75968.57,0.03,0.14236,0.00012,11.63038]
[1777390155528,35.86,75970.68,0.03,0.14261,0.00012,11.64495]
[1777390155597,35.86,75970.51,0.03,0.14259,0.00012,11.6438]
[1777390161343,35.86,75971.24,0.03,0.14268,0.00012,11.64885]
[1777390166339,35.86,75970.9,0.03,0.14264,0.00012,11.64646]
[1777390166504,35.86,75970.9,0.03,0.14264,0.00012,11.64646]
[1777390166582,35.86,75970.9,0.03,0.14264,0.00012,11.64646]
[1777390167722,35.86,75973.9,0.03,0.14301,0.00012,11.66706]
[1777390171406,35.86,75983.64,0.03,0.1442,0.00012,11.73407]
[1777390172043,35.86,75983.64,0.03,0.1442,0.00012,11.73407]
[1777390172279,35.86,75982.51,0.03,0.14401,0.00012,11.72112]
[1777390172731,35.86,75995.43,0.03,0.1456,0.00012,11.81]
[1777390173789,35.86,76007.21,0.03,0.14705,0.00012,11.89111]
[1777390175750,35.86,76011.62,0.03,0.1476,0.00012,11.92148]
[1777390175818,35.86,76012.28,0.03,0.14768,0.00012,11.92582]
[1777390181171,35.86,76015.05,0.03,0.14802,0.00012,11.94445]
[1777390185363,35.86,76014.03,0.03,0.14788,0.00012,11.93689]
[1777390190416,35.86,76006.79,0.03,0.14698,0.00012,11.88701]
[1777390191646,35.86,76006.6,0.03,0.14696,0.00012,11.8857]
[1777390191906,35.86,76006.6,0.03,0.14696,0.00012,11.8857]
[1777390191979,35.86,76003.19,0.03,0.14653,0.00012,11.86222]
[1777390197595,35.86,76002.36,0.03,0.14642,0.00012,11.85602]
[1777390202631,35.86,75997.37,0.03,0.1458,0.00012,11.8214]
[1777390207666,35.86,76001.83,0.03,0.14635,0.00012,11.85186]
[1777390212703,35.86,75997.63,0.03,0.14583,0.00012,11.82287]
[1777390217737,35.86,75998.15,0.03,0.14589,0.00012,11.82652]
[1777390219654,35.86,75995.97,0.03,0.14562,0.00012,11.81153]
[1777390219873,35.86,75989.55,0.03,0.14483,0.00012,11.76735]
[1777390221764,35.86,75981.5,0.03,0.14385,0.00012,11.71204]
[1777390226798,35.86,75980.64,0.03,0.14375,0.00012,11.70667]
[1777390228392,35.86,75980.26,0.03,0.14371,0.00012,11.70415]
[1777390229261,35.86,75980.26,0.03,0.14371,0.00012,11.70415]
[1777390229347,35.86,75979.11,0.03,0.14357,0.00012,11.69635]
[1777390230402,35.86,75972.15,0.03,0.14272,0.00012,11.64863]
[1777390230609,35.86,75972.15,0.03,0.14272,0.00012,11.64863]
[1777390231293,35.86,75972.15,0.03,0.14272,0.00012,11.64863]
[1777390236868,35.86,75964.66,0.03,0.14177,0.00012,11.59237]
[1777390237617,35.86,75964.66,0.03,0.14177,0.00012,11.59237]
[1777390243917,35.86,75960.41,0.03,0.14124,0.00012,11.56254]
[1777390244488,35.86,75960.41,0.03,0.14124,0.00012,11.56254]
[1777390245234,35.86,75951.13,0.03,0.14012,0.00012,11.49877]
[1777390245499,35.86,75951.13,0.03,0.14012,0.00012,11.49877]
[1777390246184,35.86,75951.13,0.03,0.14012,0.00012,11.49877]
[1777390247731,35.86,75948.77,0.03,0.13983,0.00012,11.48249]
[1777390247946,35.86,75949.63,0.03,0.13994,0.00012,11.48842]
[1777390252981,35.86,75948.78,0.03,0.13983,0.00012,11.48218]
[1777390258016,35.86,75944.61,0.03,0.13933,0.00012,11.45369]
[1777390263051,35.86,75945.99,0.03,0.1395,0.00012,11.46348]
[1777390266137,35.86,75937.72,0.03,0.13851,0.00012,11.40673]
[1777390267379,35.86,75937.72,0.03,0.13851,0.00012,11.40673]
[1777390269254,35.86,75935.6,0.03,0.13825,0.00012,11.39183]
[1777390269967,35.86,75935.21,0.03,0.1382,0.00012,11.38899]
[1777390270140,35.86,75935.21,0.03,0.1382,0.00012,11.38899]
[1777390272310,35.86,75925.05,0.03,0.13699,0.00012,11.31929]
[1777390276045,35.86,75921.51,0.03,0.13658,0.00012,11.29531]
[1777390280909,35.86,75914.4,0.03,0.13574,0.00012,11.24704]
[1777390282429,35.86,75924.41,0.03,0.13692,0.00012,11.3155]
[1777390285004,35.86,75925.06,0.03,0.137,0.00012,11.31982]
[1777390288324,35.86,75923.7,0.03,0.13683,0.00012,11.31027]
[1777390288332,35.86,75923.7,0.03,0.13683,0.00012,11.31027]
[1777390288380,35.86,75919.85,0.03,0.13638,0.00012,11.28387]
[1777390288578,35.86,75919.85,0.03,0.13638,0.00012,11.28387]
[1777390288600,35.86,75919.85,0.03,0.13638,0.00012,11.28387]
[1777390289238,35.86,75919.99,0.03,0.13639,0.00012,11.28476]
[1777390290476,35.86,75919.54,0.03,0.13634,0.00012,11.28165]
[1777390291252,35.86,75919.75,0.03,0.13631,0.00012,11.27788]
[1777390296287,35.86,75922.68,0.03,0.13666,0.00012,11.2977]
[1777390301322,35.86,75919.54,0.03,0.13628,0.00012,11.27612]
[1777390306387,35.86,75919.13,0.03,0.13623,0.00012,11.27325]
[1777390306435,35.86,75919.13,0.03,0.13623,0.00012,11.27325]
[1777390306453,35.86,75917.44,0.03,0.13603,0.00012,11.26169]
[1777390306638,35.86,75917.44,0.03,0.13603,0.00012,11.26169]
[1777390307371,35.86,75917.44,0.03,0.13603,0.00012,11.26169]
[1777390308228,35.86,75916.82,0.03,0.13596,0.00012,11.25744]
[1777390308748,35.86,75909.64,0.03,0.13511,0.00012,11.2084]
[1777390309100,35.86,75909.64,0.03,0.13511,0.00012,11.2084]
[1777390309378,35.86,75907.3,0.03,0.13484,0.00012,11.1925]
[1777390314415,35.86,75904.71,0.03,0.13455,0.00012,11.1753]
[1777390319449,35.86,75903.12,0.03,0.13437,0.00012,11.16498]
[1777390321027,35.86,75903.12,0.03,0.13437,0.00012,11.16498]
[1777390326726,35.86,75904.06,0.03,0.13449,0.00012,11.17194]
[1777390326798,35.86,75904.06,0.03,0.13449,0.00012,11.17194]
[1777390326924,35.86,75904.06,0.03,0.13449,0.00012,11.17194]
[1777390326973,35.86,75904.06,0.03,0.13449,0.00012,11.17194]
[1777390327650,35.86,75905.44,0.03,0.13465,0.00012,11.18154]
[1777390327721,35.86,75893.01,0.03,0.1332,0.00012,11.09678]
[1777390330063,35.86,75893.1,0.03,0.13321,0.00012,11.09747]
[1777390332186,35.86,75895.98,0.03,0.13356,0.00012,11.11761]
[1777390332934,35.86,75895.94,0.03,0.13356,0.00012,11.11748]
[1777390333348,35.86,75895.94,0.03,0.13356,0.00012,11.11748]
[1777390333448,35.86,75899.77,0.03,0.13401,0.00012,11.14373]
[1777390338586,35.86,75906.32,0.03,0.13478,0.00012,11.18881]
[1777390343617,35.86,75905.91,0.03,0.13473,0.00012,11.18619]
[1777390346639,35.86,75914.66,0.03,0.13576,0.00012,11.24602]
[1777390351674,35.86,75918.08,0.03,0.13611,0.00012,11.26387]
[1777390355702,35.86,75902.33,0.03,0.13426,0.00012,11.15608]
[1777390360728,35.86,75902.42,0.03,0.13427,0.00012,11.15703]
[1777390361878,35.86,75900.14,0.03,0.13401,0.00012,11.14164]
[1777390361978,35.86,75895.57,0.03,0.13348,0.00012,11.1106]
[1777390365007,35.86,75897.16,0.03,0.13367,0.00012,11.12172]
[1777390365104,35.86,75902.1,0.03,0.13425,0.00012,11.15552]
[1777390371150,35.87,75904.81,0.03,0.13457,0.00012,11.17433]
[1777390375430,35.87,75918.03,0.03,0.13613,0.00012,11.26472]
[1777390381222,35.86,75916.53,0.03,0.13594,0.00012,11.25399]
[1777390386987,35.86,75917.19,0.03,0.13601,0.00012,11.25811]
[1777390392970,35.86,75912.81,0.03,0.13549,0.00012,11.22794]
[1777390398005,35.86,75911.12,0.03,0.13529,0.00012,11.21641]
[1777390400898,35.86,75910.8,0.03,0.13525,0.00012,11.21418]
[1777390401361,35.86,75913.21,0.03,0.13554,0.00012,11.23061]
[1777390407070,35.86,75912.66,0.03,0.13547,0.00012,11.22663]
[1777390410782,35.86,75914.54,0.03,0.13569,0.00012,11.23939]
[1777390411431,35.86,75919.08,0.03,0.13617,0.00012,11.2652]
[1777390416843,35.86,75926.3,0.03,0.13702,0.00012,11.31414]
[1777390421967,35.86,75923.89,0.03,0.13673,0.00012,11.29716]
[1777390427063,35.86,75925.0,0.03,0.13685,0.00012,11.30435]
[1777390432244,35.86,75927.69,0.03,0.13716,0.00012,11.32221]
[1777390435265,35.86,75914.99,0.03,0.13565,0.00012,11.23521]
[1777390440301,35.86,75910.86,0.03,0.13517,0.00012,11.20713]
[1777390442648,35.86,75910.58,0.03,0.13514,0.00012,11.20527]
[1777390443000,35.86,75910.58,0.03,0.13514,0.00012,11.20527]
[1777390443322,35.86,75910.24,0.03,0.1351,0.00012,11.20296]
[1777390443865,35.86,75910.24,0.03,0.1351,0.00012,11.20296]
[1777390445480,35.86,75904.93,0.03,0.13448,0.00012,11.16674]
[1777390446255,35.86,75906.01,0.03,0.1346,0.00012,11.17418]
[1777390446344,35.86,75905.77,0.03,0.13458,0.00012,11.17261]
[1777390451382,35.86,75900.75,0.03,0.134,0.00012,11.13874]
[1777390456581,35.86,75898.61,0.03,0.13374,0.00012,11.12386]
[1777390464425,35.86,75896.46,0.03,0.13348,0.00012,11.1083]
[1777390467378,35.85,75898.41,0.03,0.1337,0.00012,11.12124]
[1777390467387,35.85,75898.41,0.03,0.1337,0.00012,11.12124]
[1777390467391,35.85,75898.41,0.03,0.1337,0.00012,11.12124]
[1777390467495,35.85,75899.97,0.03,0.13388,0.00012,11.13178]
[1777390468986,35.85,75903.38,0.03,0.13427,0.00012,11.15493]
[1777390469509,35.85,75905.17,0.03,0.13448,0.00012,11.16721]
[1777390471817,35.85,75905.02,0.03,0.13442,0.00012,11.16111]
[1777390472530,35.85,75905.21,0.03,0.13444,0.00012,11.16245]
[1777390472999,35.85,75905.21,0.03,0.13444,0.00012,11.16245]
[1777390473536,35.85,75904.54,0.03,0.13436,0.00012,11.15792]
[1777390478378,35.85,75908.02,0.03,0.13477,0.00012,11.18179]
[1777390478574,35.85,75907.64,0.03,0.13473,0.00012,11.1792]
[1777390483608,35.85,75912.11,0.03,0.13525,0.00012,11.20963]
[1777390488643,35.85,75907.14,0.03,0.13466,0.00012,11.17546]
[1777390490980,35.85,75908.69,0.03,0.13485,0.00012,11.18605]
[1777390491004,35.85,75912.94,0.03,0.13534,0.00012,11.21503]
[1777390496818,35.85,75915.33,0.03,0.13562,0.00012,11.2312]
[1777390501533,35.85,75917.46,0.03,0.13587,0.00012,11.24555]
[1777390502961,35.85,75903.92,0.03,0.13428,0.00012,11.15301]
[1777390503040,35.85,75904.98,0.03,0.1344,0.00012,11.16031]
[1777390508784,35.85,75903.86,0.03,0.13428,0.00012,11.15296]
[1777390513824,35.85,75904.18,0.03,0.13432,0.00012,11.1555]
[1777390518858,35.85,75904.73,0.03,0.13439,0.00012,11.15928]
[1777390523892,35.86,75894.51,0.03,0.1332,0.00012,11.08981]
[1777390525694,35.86,75895.08,0.03,0.13327,0.00012,11.0938]
[1777390529934,35.86,75884.33,0.03,0.13203,0.00012,11.02105]
[1777390532277,35.86,75868.69,0.03,0.13017,0.00011,10.90949]
[1777390537926,35.86,75868.32,0.03,0.13013,0.00011,10.90698]
[1777390543027,35.86,75867.11,0.03,0.12999,0.00011,10.89866]
[1777390549069,35.86,75864.29,0.03,0.12967,0.00011,10.87967]
[1777390552665,35.86,75863.55,0.03,0.12959,0.00011,10.87469]
[1777390553658,35.86,75865.05,0.03,0.12976,0.00011,10.88492]
[1777390555212,35.86,75865.23,0.03,0.12978,0.00011,10.88618]
[1777390555409,35.86,75865.23,0.03,0.12978,0.00011,10.88618]
[1777390557595,35.86,75889.53,0.03,0.13258,0.00012,11.05146]
[1777390558541,35.86,75889.53,0.03,0.13258,0.00012,11.05146]
[1777390561485,35.86,75893.49,0.03,0.13304,0.00012,11.07816]
[1777390562115,35.86,75893.08,0.03,0.13299,0.00012,11.07525]
[1777390563926,35.86,75892.57,0.03,0.13292,0.00012,11.07154]
[1777390567898,35.85,75885.32,0.03,0.13207,0.00012,11.02173]
[1777390568710,35.85,75885.32,0.03,0.13207,0.00012,11.02173]
[1777390571293,35.85,75890.69,0.03,0.13269,0.00012,11.05776]
[1777390573517,35.85,75884.29,0.03,0.13194,0.00012,11.01381]
[1777390578066,35.85,75882.21,0.03,0.13169,0.00012,10.9991]
[1777390578794,35.85,75890.12,0.03,0.13261,0.00012,11.05294]
[1777390578808,35.85,75890.12,0.03,0.13261,0.00012,11.05294]
[1777390579279,35.85,75890.39,0.03,0.13264,0.00012,11.05495]
[1777390581827,35.85,75898.13,0.03,0.13355,0.00012,11.10805]
[1777390582635,35.85,75897.76,0.03,0.13351,0.00012,11.10567]
[1777390584476,35.85,75897.76,0.03,0.13351,0.00012,11.1058]
[1777390584733,35.85,75897.76,0.03,0.13351,0.00012,11.1058]
[1777390585576,35.85,75894.56,0.03,0.13314,0.00012,11.08412]
[1777390585590,35.85,75894.56,0.03,0.13314,0.00012,11.08412]
[1777390585677,35.85,75894.6,0.03,0.13314,0.00012,11.08454]
[1777390588070,35.85,75894.24,0.03,0.13311,0.00012,11.0824]
[1777390588214,35.85,75894.24,0.03,0.13311,0.00012,11.0824]
[1777390590926,35.86,75891.55,0.03,0.1328,0.00012,11.06456]
[1777390591451,35.86,75891.55,0.03,0.1328,0.00012,11.06456]
[1777390593932,35.86,75894.84,0.03,0.13313,0.00012,11.08171]
[1777390594385,35.86,75896.68,0.03,0.13335,0.00012,11.09441]
[1777390595978,35.86,75897.43,0.03,0.13344,0.00012,11.09966]
[1777390595989,35.86,75897.43,0.03,0.13344,0.00012,11.09966]
[1777390596399,35.86,75902.48,0.03,0.13403,0.00012,11.13421]
[1777390601433,35.86,75902.27,0.03,0.13401,0.00012,11.1331]
[1777390604948,35.86,75900.01,0.03,0.13376,0.00012,11.11797]
[1777390605461,35.86,75900.32,0.03,0.13379,0.00012,11.12018]
[1777390610496,35.86,75902.1,0.03,0.13401,0.00012,11.13276]
[1777390614069,35.86,75902.6,0.03,0.13407,0.00012,11.13641]
[1777390614524,35.86,75905.31,0.03,0.13439,0.00012,11.15498]
[1777390615643,35.86,75905.31,0.03,0.13439,0.00012,11.15498]
[1777390615744,35.86,75905.23,0.03,0.13438,0.00012,11.15449]
[1777390619051,35.86,75904.7,0.03,0.13432,0.00012,11.15105]
[1777390619560,35.86,75904.75,0.03,0.13433,0.00012,11.15145]
[1777390621573,35.86,75914.2,0.03,0.13544,0.00012,11.21599]
[1777390625603,35.86,75925.9,0.03,0.13682,0.00012,11.29562]
[1777390626522,35.86,75925.9,0.03,0.13682,0.00012,11.29562]
[1777390627624,35.86,75931.32,0.03,0.13746,0.00012,11.33255]
[1777390627805,35.86,75933.52,0.03,0.13772,0.00012,11.34741]
[1777390628816,35.86,75933.21,0.03,0.13768,0.00012,11.34509]
[1777390630636,35.86,75922.75,0.03,0.13643,0.00012,11.27327]
[1777390635670,35.86,75921.32,0.03,0.13625,0.00012,11.26304]
[1777390640706,35.86,75921.96,0.03,0.13632,0.00012,11.26698]
[1777390645742,35.85,75920.93,0.03,0.13619,0.00012,11.25954]
[1777390648125,35.85,75927.56,0.03,0.13697,0.00012,11.30473]
[1777390649704,35.85,75932.23,0.03,0.13752,0.00012,11.3364]
[1777390649805,35.85,75920.72,0.03,0.13616,0.00012,11.25768]
[1777390654805,35.85,75921.11,0.03,0.13615,0.00012,11.25492]
[1777390656971,35.85,75921.16,0.03,0.13615,0.00012,11.25519]
[1777390658961,35.85,75929.94,0.03,0.13719,0.00012,11.31514]
[1777390659091,35.85,75929.94,0.03,0.13719,0.00012,11.31514]
[1777390659600,35.85,75929.94,0.03,0.13719,0.00012,11.31514]
[1777390659855,35.85,75930.68,0.03,0.13728,0.00012,11.32008]
[1777390660024,35.85,75930.68,0.03,0.13728,0.00012,11.32008]
[1777390660854,35.85,75957.5,0.03,0.14049,0.00012,11.50404]
[1777390661472,35.85,75957.5,0.03,0.14049,0.00012,11.50404]
[1777390661859,35.85,75977.54,0.03,0.14293,0.00012,11.64155]
[1777390662223,35.85,75977.54,0.03,0.14293,0.00012,11.64155]
[1777390663911,35.85,75975.04,0.03,0.14262,0.00012,11.62425]
[1777390664880,35.85,75975.49,0.03,0.14267,0.00012,11.62727]
[1777390666817,35.85,75975.1,0.03,0.14262,0.00012,11.62452]
[1777390666895,35.85,75973.68,0.03,0.14245,0.00012,11.61471]
[1777390668886,35.85,75975.61,0.03,0.14268,0.00012,11.6279]
[1777390668916,35.85,75979.15,0.03,0.14311,0.00012,11.65213]
[1777390674813,35.85,75979.09,0.03,0.1431,0.00012,11.6512]
[1777390674838,35.85,75979.09,0.03,0.1431,0.00012,11.6512]
[1777390674888,35.85,75979.09,0.03,0.1431,0.00012,11.6512]
[1777390674904,35.85,75978.5,0.03,0.14302,0.00012,11.64705]
[1777390680838,35.85,75973.94,0.03,0.14245,0.00012,11.61489]
[1777390680983,35.85,75973.94,0.03,0.14245,0.00012,11.61489]
[1777390680996,35.85,75973.94,0.03,0.14245,0.00012,11.61489]
[1777390681063,35.85,75981.72,0.03,0.1434,0.00012,11.66828]
[1777390687656,35.85,75986.02,0.03,0.14391,0.00012,11.69714]
[1777390688830,35.84,75986.69,0.03,0.14399,0.00012,11.70142]
[1777390689635,35.84,75999.59,0.03,0.14557,0.00012,11.78987]
[1777390693352,35.84,75998.87,0.03,0.14548,0.00012,11.7847]
[1777390693443,35.84,76000.4,0.03,0.14567,0.00012,11.79506]
[1777390694954,35.84,76000.4,0.03,0.14567,0.00012,11.79506]
[1777390695005,35.84,76000.4,0.03,0.14567,0.00012,11.79506]
[1777390695143,35.84,76000.4,0.03,0.14567,0.00012,11.79506]
[1777390695690,35.84,75990.62,0.03,0.14446,0.00012,11.72751]
[1777390696743,35.84,75981.74,0.03,0.14336,0.00012,11.66635]
[1777390697211,35.84,75981.74,0.03,0.14336,0.00012,11.66635]
[1777390697314,35.84,75978.51,0.03,0.14297,0.00012,11.64414]
[1777390703513,35.84,75972.99,0.03,0.14229,0.00012,11.60586]
[1777390709778,35.84,75968.24,0.03,0.1417,0.00012,11.5725]
[1777390709878,35.84,75967.36,0.03,0.14159,0.00012,11.56632]
[1777390710782,35.84,75967.36,0.03,0.14159,0.00012,11.56632]
[1777390711314,35.84,75958.7,0.03,0.14049,0.00012,11.5014]
[1777390713825,35.84,75958.4,0.03,0.14045,0.00012,11.4992]
[1777390715397,35.84,75954.05,0.03,0.13992,0.00012,11.46919]
[1777390725307,35.84,75958.58,0.03,0.14045,0.00012,11.49957]
[1777390728981,35.83,75956.48,0.03,0.14019,0.00012,11.48475]
[1777390729334,35.83,75955.86,0.03,0.14012,0.00012,11.48049]
[1777390730042,35.83,75955.86,0.03,0.14012,0.00012,11.48049]
[1777390730060,35.83,75955.86,0.03,0.14012,0.00012,11.48049]
[1777390730341,35.83,75952.74,0.03,0.13974,0.00012,11.45898]
[1777390731746,35.83,75952.74,0.03,0.13974,0.00012,11.45898]
[1777390731802,35.83,75943.84,0.03,0.13866,0.00012,11.39718]
[1777390733423,35.83,75940.48,0.03,0.13825,0.00012,11.37385]
[1777390735593,35.83,75934.52,0.03,0.13753,0.00012,11.33253]
[1777390740685,35.83,75933.43,0.03,0.13737,0.00012,11.32344]
[1777390742659,35.82,75933.32,0.03,0.13735,0.00012,11.32186]
[1777390746402,35.82,75924.53,0.03,0.13626,0.00012,11.25932]
[1777390748470,35.81,75938.83,0.03,0.13794,0.00012,11.35626]
[1777390753602,35.81,75940.38,0.03,0.13811,0.00012,11.36585]
[1777390753805,35.81,75940.38,0.03,0.13811,0.00012,11.36585]
[1777390757843,35.81,75945.69,0.03,0.13873,0.00012,11.40129]
[1777390760943,35.81,75944.31,0.03,0.13855,0.00012,11.3911]
[1777390760944,35.81,75944.1,0.03,0.13852,0.00012,11.38943]
[1777390765874,35.8,75950.01,0.03,0.13921,0.00012,11.4288]
[1777390765943,35.8,75950.01,0.03,0.13921,0.00012,11.4288]
[1777390765975,35.8,75952.21,0.03,0.13947,0.00012,11.44358]
[1777390767605,35.8,75965.6,0.03,0.14107,0.00012,11.53475]
[1777390770027,35.8,75969.91,0.03,0.14157,0.00012,11.56342]
[1777390771231,35.8,75972.28,0.03,0.14185,0.00012,11.57922]
[1777390774655,35.8,75981.93,0.03,0.14297,0.00012,11.6396]
[1777390779689,35.79,75983.79,0.03,0.14316,0.00012,11.65087]
[1777390784777,35.79,75984.91,0.03,0.14327,0.00012,11.65705]
[1777390784835,35.79,75984.91,0.03,0.14327,0.00012,11.65705]
[1777390788775,35.78,75993.25,0.03,0.14427,0.00012,11.71309]
[1777390795810,35.78,75992.37,0.03,0.14411,0.00012,11.70407]
[1777390800844,35.77,75989.64,0.03,0.14374,0.00012,11.68352]
[1777390801672,35.77,75989.64,0.03,0.14374,0.00012,11.68352]
[1777390801717,35.77,75989.64,0.03,0.14374,0.00012,11.68352]
[1777390803153,35.77,75982.17,0.03,0.14282,0.00012,11.63157]
[1777390806016,35.77,75984.07,0.03,0.14304,0.00012,11.6442]
[1777390806047,35.77,75986.7,0.03,0.14336,0.00012,11.66203]
[1777390806061,35.77,75986.7,0.03,0.14336,0.00012,11.66203]
[1777390806890,35.77,75986.45,0.03,0.14332,0.00012,11.66003]
[1777390807071,35.77,75986.45,0.03,0.14332,0.00012,11.66003]
[1777390807083,35.77,75986.45,0.03,0.14332,0.00012,11.66003]
[1777390807107,35.77,75986.45,0.03,0.14332,0.00012,11.66003]
[1777390807831,35.77,75986.45,0.03,0.14332,0.00012,11.66003]
[1777390807897,35.77,75987.24,0.03,0.14342,0.00012,11.66519]
[1777390808441,35.77,75987.24,0.03,0.14342,0.00012,11.66519]
[1777390812727,35.76,75986.99,0.03,0.14336,0.00012,11.66229]
[1777390812737,35.76,75986.99,0.03,0.14336,0.00012,11.66229]
[1777390817967,35.76,75985.96,0.03,0.14321,0.00012,11.6536]
[1777390819259,35.76,75986.89,0.03,0.14332,0.00012,11.65974]
[1777390819981,35.76,75987.3,0.03,0.14336,0.00012,11.66229]
[1777390825016,35.75,75988.15,0.03,0.14344,0.00012,11.66685]
[1777390828324,35.75,75993.08,0.03,0.14403,0.00012,11.7]
[1777390829045,35.75,75998.61,0.03,0.14471,0.00012,11.73801]
[1777390829777,35.75,75998.61,0.03,0.14471,0.00012,11.73801]
[1777390830052,35.75,76004.58,0.03,0.14545,0.00012,11.77917]
[1777390835443,35.75,75998.52,0.03,0.14464,0.00012,11.73153]
[1777390841128,35.74,76001.55,0.03,0.14498,0.00012,11.75063]
[1777390846163,35.74,76001.77,0.03,0.14498,0.00012,11.75043]
[1777390851205,35.74,76001.83,0.03,0.14495,0.00012,11.74915]
[1777390856239,35.73,76001.39,0.03,0.14487,0.00012,11.74454]
[1777390861274,35.73,76001.99,0.03,0.14492,0.00012,11.74757]
[1777390862705,35.73,76001.99,0.03,0.14492,0.00012,11.74757]
[1777390862806,35.73,76002.02,0.03,0.14492,0.00012,11.74738]
[1777390867545,35.73,76005.78,0.03,0.14538,0.00012,11.77288]
[1777390867803,35.73,76005.78,0.03,0.14538,0.00012,11.77288]
[1777390868822,35.73,76006.48,0.03,0.14546,0.00012,11.77755]
[1777390868916,35.73,76012.96,0.03,0.14626,0.00012,11.82208]
[1777390871120,35.73,76028.06,0.03,0.14815,0.00013,11.92644]
[1777390871349,35.72,76030.16,0.03,0.14841,0.00013,11.94079]
[1777390875847,35.72,76025.48,0.03,0.14781,0.00013,11.90802]
[1777390875869,35.72,76025.26,0.03,0.14778,0.00013,11.90597]
[1777390879631,35.72,76029.78,0.03,0.14834,0.00013,11.93707]
[1777390879701,35.72,76025.5,0.03,0.14779,0.00013,11.90684]
[1777390885798,35.72,76026.64,0.03,0.14791,0.00013,11.9133]
[1777390887098,35.72,76026.64,0.03,0.14791,0.00013,11.9133]
[1777390888144,35.72,76023.62,0.03,0.14753,0.00013,11.89241]
[1777390888342,35.72,76023.62,0.03,0.14753,0.00013,11.89241]
[1777390889334,35.72,76018.68,0.03,0.14691,0.00012,11.85796]
[1777390889474,35.71,76015.97,0.03,0.14656,0.00012,11.83897]
[1777390892193,35.71,76011.14,0.03,0.1459,0.00012,11.79985]
[1777390897401,35.71,76007.04,0.03,0.14538,0.00012,11.77057]
[1777390897810,35.71,76007.04,0.03,0.14538,0.00012,11.77057]
[1777390903573,35.71,75999.19,0.03,0.14438,0.00012,11.7149]
[1777390907761,35.7,75985.53,0.03,0.14267,0.00012,11.61904]
[1777390908789,35.7,75985.53,0.03,0.14267,0.00012,11.61904]
[1777390908827,35.7,75985.16,0.03,0.14262,0.00012,11.61623]
[1777390909725,35.7,75985.16,0.03,0.14262,0.00012,11.61623]
[1777390909750,35.7,75986.6,0.03,0.14279,0.00012,11.62591]
[1777390914625,35.7,75984.83,0.03,0.14256,0.00012,11.61267]
[1777390914660,35.7,75981.87,0.03,0.14219,0.00012,11.59201]
[1777390919692,35.7,75978.81,0.03,0.1418,0.00012,11.56995]
[1777390920399,35.7,75978.81,0.03,0.1418,0.00012,11.56995]
[1777390921048,35.7,75978.81,0.03,0.1418,0.00012,11.56995]
[1777390929698,35.69,75984.69,0.03,0.14248,0.00012,11.60845]
[1777390929739,35.69,75984.69,0.03,0.14248,0.00012,11.60845]
[1777390930054,35.69,75973.88,0.03,0.14116,0.00012,11.53367]
[1777390930555,35.69,75973.88,0.03,0.14116,0.00012,11.53367]
[1777390933045,35.69,75968.51,0.03,0.1405,0.00012,11.49639]
[1777390933818,35.69,75966.69,0.03,0.14028,0.00012,11.48385]
[1777390934515,35.69,75968.76,0.03,0.14053,0.00012,11.49794]
[1777390934535,35.69,75968.76,0.03,0.14053,0.00012,11.49794]
[1777390935840,35.69,75968.96,0.03,0.14055,0.00012,11.49931]
[1777390936626,35.69,75970.15,0.03,0.14069,0.00012,11.50741]
[1777390937031,35.69,75970.15,0.03,0.14069,0.00012,11.50741]
[1777390937128,35.69,75970.15,0.03,0.14069,0.00012,11.50741]
[1777390937155,35.69,75974.25,0.03,0.14119,0.00012,11.53545]
[1777390938829,35.69,75982.57,0.03,0.1422,0.00012,11.5925]
[1777390943860,35.68,75978.63,0.03,0.1417,0.00012,11.56452]
[1777390948895,35.68,75980.97,0.03,0.14197,0.00012,11.57971]
[1777390953929,35.68,75978.65,0.03,0.14161,0.00012,11.55741]
[1777390958965,35.68,75983.78,0.03,0.14223,0.00012,11.59193]
[1777390962640,35.68,75983.89,0.03,0.14223,0.00012,11.59213]
[1777390962993,35.68,75983.13,0.03,0.14213,0.00012,11.58671]
[1777390963517,35.68,75983.13,0.03,0.14213,0.00012,11.58671]
[1777390964150,35.68,75984.54,0.03,0.14231,0.00012,11.59644]
[1777390965104,35.68,75984.54,0.03,0.14231,0.00012,11.59644]
[1777390965206,35.67,75984.23,0.03,0.14226,0.00012,11.59392]
[1777390971049,35.67,75984.41,0.03,0.14227,0.00012,11.59426]
[1777390976084,35.67,75981.56,0.03,0.1419,0.00012,11.57361]
[1777390980982,35.67,75981.76,0.03,0.14192,0.00012,11.57452]
[1777390981058,35.67,75981.76,0.03,0.14192,0.00012,11.57452]
[1777390981064,35.67,75981.76,0.03,0.14192,0.00012,11.57452]
[1777390981119,35.67,75980.63,0.03,0.14177,0.00012,11.56642]
[1777390981595,35.67,75980.63,0.03,0.14177,0.00012,11.56642]
[1777390982282,35.67,75975.43,0.03,0.14114,0.00012,11.53044]
[1777390988168,35.67,75965.42,0.03,0.13991,0.00012,11.46107]
[1777390993203,35.66,75966.28,0.03,0.14,0.00012,11.46583]
[1777390998238,35.66,75963.73,0.03,0.13967,0.00012,11.44718]
[1777391003276,35.66,75966.36,0.03,0.13997,0.00012,11.46458]
[1777391008307,35.66,75968.65,0.03,0.14025,0.00012,11.48032]
[1777391012831,35.66,75958.19,0.03,0.13892,0.00012,11.40226]
[1777391014622,35.66,75958.19,0.03,0.13892,0.00012,11.40226]
[1777391014714,35.66,75958.19,0.03,0.13892,0.00012,11.40226]
[1777391015665,35.66,75950.09,0.03,0.13794,0.00012,11.34629]
[1777391015684,35.66,75950.09,0.03,0.13794,0.00012,11.34629]
[1777391021621,35.65,75949.35,0.03,0.13785,0.00012,11.34083]
[1777391021823,35.65,75949.35,0.03,0.13785,0.00012,11.34083]
[1777391022725,35.65,75949.56,0.03,0.13787,0.00012,11.34209]
[1777391023665,35.65,75943.01,0.03,0.13708,0.00012,11.29687]
[1777391023763,35.65,75941.73,0.03,0.13693,0.00012,11.28802]
[1777391029455,35.65,75939.0,0.03,0.1366,0.00012,11.26912]
[1777391034494,35.65,75934.4,0.03,0.13605,0.00012,11.2371]
[1777391039530,35.65,75933.65,0.03,0.13594,0.00012,11.23121]
[1777391044584,35.65,75932.41,0.03,0.13579,0.00012,11.22214]
[1777391046875,35.65,75935.42,0.03,0.13614,0.00012,11.24252]
[1777391046905,35.65,75939.15,0.03,0.13658,0.00012,11.2679]
[1777391050779,35.65,75940.13,0.03,0.13669,0.00012,11.27449]
[1777391050787,35.65,75936.66,0.03,0.13627,0.00012,11.2503]
[1777391056991,35.64,75934.64,0.03,0.13602,0.00012,11.23566]
[1777391062358,35.64,75932.11,0.03,0.13571,0.00012,11.21782]
[1777391062692,35.64,75933.11,0.03,0.13583,0.00012,11.22459]
[1777391063374,35.64,75933.11,0.03,0.13583,0.00012,11.22459]
[1777391064706,35.64,75920.91,0.03,0.13438,0.00012,11.14041]
[1777391068790,35.64,75913.27,0.03,0.13347,0.00012,11.08752]
[1777391071268,35.64,75924.52,0.03,0.13473,0.00012,11.15898]
[1777391077133,35.64,75926.02,0.03,0.13489,0.00012,11.16805]
[1777391083215,35.64,75924.7,0.03,0.13474,0.00012,11.15907]
[1777391083280,35.64,75924.7,0.03,0.13474,0.00012,11.15907]
[1777391085879,35.64,75922.81,0.03,0.13451,0.00012,11.14595]
[1777391091897,35.63,75924.02,0.03,0.13464,0.00012,11.15331]
[1777391095403,35.63,75923.91,0.03,0.13462,0.00012,11.15211]
[1777391097534,35.63,75916.02,0.03,0.13368,0.00012,11.09768]
[1777391097690,35.63,75916.02,0.03,0.13368,0.00012,11.09768]
[1777391098464,35.63,75916.29,0.03,0.13371,0.00012,11.09919]
[1777391098476,35.63,75916.29,0.03,0.13371,0.00012,11.09919]
[1777391103985,35.63,75917.89,0.03,0.13387,0.00012,11.10868]
[1777391109017,35.62,75913.59,0.03,0.13335,0.00012,11.07822]
[1777391114052,35.62,75915.09,0.03,0.13351,0.00012,11.08756]
[1777391115629,35.62,75915.06,0.03,0.1335,0.00012,11.08735]
[1777391115924,35.62,75915.06,0.03,0.1335,0.00012,11.08735]
[1777391116566,35.62,75915.39,0.03,0.13354,0.00012,11.08943]
[1777391116963,35.62,75915.39,0.03,0.13354,0.00012,11.08943]
[1777391117078,35.62,75909.28,0.03,0.13282,0.00012,11.04734]
[1777391118311,35.62,75909.28,0.03,0.13282,0.00012,11.04734]
[1777391119092,35.62,75903.81,0.03,0.13217,0.00012,11.00955]
[1777391124286,35.62,75901.29,0.03,0.13187,0.00012,10.99209]
[1777391124352,35.62,75900.31,0.03,0.13176,0.00012,10.98534]
[1777391124759,35.62,75900.31,0.03,0.13176,0.00012,10.98534]
[1777391124963,35.62,75900.31,0.03,0.13176,0.00012,10.98534]
[1777391125031,35.62,75900.31,0.03,0.13176,0.00012,10.98534]
[1777391125241,35.62,75900.31,0.03,0.13176,0.00012,10.98534]
[1777391125274,35.62,75911.99,0.03,0.13313,0.00012,11.0654]
[1777391125469,35.62,75911.99,0.03,0.13313,0.00012,11.0654]
[1777391127128,35.62,75916.85,0.03,0.1337,0.00012,11.0987]
[1777391127203,35.62,75913.88,0.03,0.13335,0.00012,11.07832]
[1777391127692,35.62,75913.88,0.03,0.13335,0.00012,11.07832]
[1777391128161,35.62,75914.22,0.03,0.13338,0.00012,11.08037]
[1777391131678,35.62,75912.84,0.03,0.13316,0.00012,11.0654]
[1777391132189,35.62,75913.49,0.03,0.13324,0.00012,11.06969]
[1777391132599,35.62,75913.49,0.03,0.13324,0.00012,11.06969]
[1777391133020,35.62,75913.49,0.03,0.13324,0.00012,11.06969]
[1777391133571,35.62,75914.29,0.03,0.13333,0.00012,11.07502]
[1777391133581,35.62,75914.29,0.03,0.13333,0.00012,11.07502]
[1777391136944,35.62,75915.0,0.03,0.1334,0.00012,11.07939]
[1777391137260,35.62,75915.0,0.03,0.1334,0.00012,11.07939]
[1777391141059,35.62,75901.97,0.03,0.13187,0.00012,10.98973]
[1777391141253,35.62,75902.97,0.03,0.13199,0.00012,10.9965]
[1777391142348,35.62,75902.97,0.03,0.13199,0.00012,10.9965]
[1777391142259,35.61,75911.74,0.03,0.13301,0.00012,11.05647]
[1777391142785,35.61,75911.74,0.03,0.13301,0.00012,11.05647]
[1777391142954,35.61,75911.74,0.03,0.13301,0.00012,11.05647]
[1777391143507,35.61,75924.5,0.03,0.13451,0.00012,11.14387]
[1777391145355,35.61,75943.06,0.03,0.13671,0.00012,11.27143]
[1777391145758,35.61,75943.06,0.03,0.13671,0.00012,11.27143]
[1777391146154,35.61,75943.06,0.03,0.13671,0.00012,11.27143]
[1777391146705,35.61,75942.5,0.03,0.13665,0.00012,11.26754]
[1777391147297,35.61,75943.61,0.03,0.13678,0.00012,11.27518]
[1777391149264,35.61,75939.51,0.03,0.13629,0.00012,11.24668]
[1777391154476,35.61,75936.09,0.03,0.13586,0.00012,11.22205]
[1777391155353,35.61,75936.57,0.03,0.13591,0.00012,11.22489]
[1777391156244,35.61,75936.57,0.03,0.13591,0.00012,11.22489]
[1777391156361,35.61,75939.58,0.03,0.13627,0.00012,11.2456]
[1777391157076,35.61,75939.58,0.03,0.13627,0.00012,11.2456]
[1777391159382,35.61,75952.97,0.03,0.13786,0.00012,11.33714]
[1777391162147,35.61,75953.88,0.03,0.13796,0.00012,11.34324]
[1777391163535,35.61,75953.21,0.03,0.13788,0.00012,11.33828]
[1777391164422,35.61,75949.29,0.03,0.1374,0.00012,11.31099]
[1777391166715,35.6,75942.22,0.03,0.13655,0.00012,11.26193]
[1777391166774,35.6,75942.22,0.03,0.13655,0.00012,11.26193]
[1777391167120,35.6,75942.22,0.03,0.13655,0.00012,11.26193]
[1777391167439,35.6,75941.03,0.03,0.13641,0.00012,11.25369]
[1777391168447,35.6,75930.86,0.03,0.13519,0.00012,11.18356]
[1777391169917,35.6,75931.64,0.03,0.13528,0.00012,11.18875]
[1777391176022,35.6,75925.12,0.03,0.1345,0.00012,11.14319]
[1777391176645,35.6,75927.43,0.03,0.13476,0.00012,11.15855]
[1777391177216,35.6,75927.43,0.03,0.13476,0.00012,11.15855]
[1777391177966,35.6,75935.68,0.03,0.13574,0.00012,11.21503]
[1777391183552,35.6,75936.44,0.03,0.13582,0.00012,11.22013]
[1777391188449,35.6,75935.31,0.03,0.13569,0.00012,11.21229]
[1777391188588,35.6,75934.42,0.03,0.13558,0.00012,11.20598]
[1777391189832,35.6,75934.42,0.03,0.13558,0.00012,11.20598]
[1777391189933,35.6,75935.55,0.03,0.13571,0.00012,11.21365]
[1777391194657,35.6,75937.05,0.03,0.13584,0.00012,11.21863]
[1777391196806,35.6,75945.76,0.03,0.13687,0.00012,11.27838]
[1777391202889,35.6,75942.98,0.03,0.13652,0.00012,11.2583]
[1777391208064,35.59,75936.02,0.03,0.13569,0.00012,11.20992]
[1777391209987,35.59,75936.02,0.03,0.13569,0.00012,11.20992]
[1777391210088,35.59,75933.97,0.03,0.13544,0.00012,11.19563]
[1777391213084,35.59,75933.15,0.03,0.13534,0.00012,11.18999]
[1777391213183,35.59,75934.73,0.03,0.13553,0.00012,11.20077]
[1777391213926,35.59,75934.73,0.03,0.13553,0.00012,11.20077]
[1777391214026,35.59,75935.92,0.03,0.13567,0.00012,11.20891]
[1777391214828,35.59,75935.92,0.03,0.13567,0.00012,11.20891]
[1777391214876,35.59,75929.24,0.03,0.13487,0.00012,11.16297]
[1777391218099,35.59,75927.68,0.03,0.13469,0.00012,11.15211]
[1777391218809,35.59,75927.88,0.03,0.13471,0.00012,11.1535]
[1777391218907,35.59,75928.35,0.03,0.13477,0.00012,11.15674]
[1777391220676,35.59,75928.37,0.03,0.13477,0.00012,11.15688]
[1777391221260,35.59,75928.37,0.03,0.13477,0.00012,11.15688]
[1777391222064,35.59,75928.21,0.03,0.13475,0.00012,11.15579]
[1777391224715,35.59,75931.59,0.03,0.13515,0.00012,11.17901]
[1777391229881,35.59,75917.69,0.03,0.13351,0.00012,11.08353]
[1777391234043,35.59,75918.88,0.03,0.13364,0.00012,11.09129]
[1777391234146,35.59,75918.88,0.03,0.13364,0.00012,11.09129]
[1777391234245,35.59,75919.62,0.03,0.13373,0.00012,11.09619]
[1777391235224,35.59,75919.62,0.03,0.13373,0.00012,11.09619]
[1777391239205,35.59,75921.69,0.03,0.13395,0.00012,11.10949]
[1777391239265,35.59,75925.43,0.03,0.13439,0.00012,11.13502]
[1777391244986,35.59,75928.45,0.03,0.13475,0.00012,11.1557]
[1777391250021,35.59,75933.1,0.03,0.1353,0.00012,11.18755]
[1777391255056,35.59,75933.07,0.03,0.13524,0.00012,11.18175]
[1777391256740,35.59,75931.73,0.03,0.13508,0.00012,11.17245]
[1777391256838,35.59,75931.73,0.03,0.13508,0.00012,11.17245]
[1777391257395,35.59,75931.73,0.03,0.13508,0.00012,11.17245]
[1777391257471,35.59,75936.73,0.03,0.13567,0.00012,11.20674]
[1777391262278,35.59,75942.96,0.03,0.13641,0.00012,11.24931]
[1777391262379,35.59,75945.64,0.03,0.13672,0.00012,11.26768]
[1777391264120,35.59,75956.07,0.03,0.13797,0.00012,11.33947]
[1777391268698,35.58,75961.31,0.03,0.1386,0.00012,11.37529]
[1777391268979,35.58,75961.31,0.03,0.1386,0.00012,11.37529]
[1777391271654,35.58,75960.9,0.03,0.13854,0.00012,11.37207]
[1777391272182,35.58,75961.78,0.03,0.13865,0.00012,11.37803]
[1777391277244,35.58,75957.73,0.03,0.13814,0.00012,11.3492]
[1777391278568,35.58,75948.74,0.03,0.13706,0.00012,11.28722]
[1777391279182,35.58,75948.74,0.03,0.13706,0.00012,11.28722]
[1777391279270,35.58,75940.6,0.03,0.13609,0.00012,11.23089]
[1777391279805,35.58,75940.6,0.03,0.13609,0.00012,11.23089]
[1777391279942,35.58,75940.6,0.03,0.13609,0.00012,11.23089]
[1777391280652,35.58,75940.27,0.03,0.13605,0.00012,11.22862]
[1777391281720,35.58,75939.35,0.03,0.13593,0.00012,11.22217]
[1777391282321,35.58,75939.35,0.03,0.13593,0.00012,11.22217]
[1777391283148,35.58,75939.26,0.03,0.13592,0.00012,11.22155]
[1777391283285,35.58,75938.97,0.03,0.13589,0.00012,11.21944]
[1777391285755,35.58,75937.48,0.03,0.13571,0.00012,11.20912]
[1777391286537,35.58,75937.48,0.03,0.13571,0.00012,11.20912]
[1777391286309,35.58,75937.79,0.03,0.13574,0.00012,11.21114]
[1777391287314,35.58,75940.24,0.03,0.13603,0.00012,11.22792]
[1777391292349,35.58,75937.74,0.03,0.13573,0.00012,11.21035]
[1777391297384,35.58,75938.03,0.03,0.13576,0.00012,11.21206]
[1777391298835,35.58,75938.43,0.03,0.13581,0.00012,11.21474]
[1777391301413,35.58,75927.71,0.03,0.13453,0.00012,11.14098]
[1777391304251,35.58,75928.49,0.03,0.13463,0.00012,11.14642]
[1777391304308,35.58,75928.49,0.03,0.13463,0.00012,11.14642]
[1777391304433,35.58,75929.49,0.03,0.13474,0.00012,11.15333]
[1777391304760,35.58,75929.49,0.03,0.13474,0.00012,11.15333]
[1777391307875,35.58,75916.47,0.03,0.13321,0.00012,11.06373]
[1777391310259,35.58,75919.44,0.03,0.13355,0.00012,11.08405]
[1777391314029,35.58,75915.97,0.03,0.1331,0.00012,11.05505]
[1777391314041,35.58,75915.97,0.03,0.1331,0.00012,11.05505]
[1777391314292,35.58,75915.97,0.03,0.1331,0.00012,11.05505]
[1777391314331,35.58,75915.97,0.03,0.1331,0.00012,11.05505]
[1777391314503,35.58,75916.27,0.03,0.13313,0.00012,11.05692]
[1777391315068,35.58,75916.27,0.03,0.13313,0.00012,11.05692]
[1777391315509,35.58,75899.32,0.03,0.13114,0.00012,10.94067]
[1777391315725,35.58,75899.32,0.03,0.13114,0.00012,10.94067]
[1777391316209,35.58,75899.32,0.03,0.13114,0.00012,10.94067]
[1777391321552,35.58,75901.08,0.03,0.13136,0.00012,10.95327]
[1777391326587,35.58,75898.84,0.03,0.13111,0.00012,10.93833]
[1777391331622,35.58,75904.33,0.03,0.13175,0.00012,10.9765]
[1777391333730,35.58,75902.4,0.03,0.13153,0.00012,10.96337]
[1777391335682,35.58,75903.85,0.03,0.1317,0.00012,10.97347]
[1777391336447,35.58,75913.6,0.03,0.13284,0.00012,11.04034]
[1777391338732,35.58,75914.11,0.03,0.1329,0.00012,11.04384]
[1777391338798,35.58,75914.11,0.03,0.1329,0.00012,11.04384]
[1777391342603,35.58,75904.82,0.03,0.13182,0.00012,10.98033]
[1777391347736,35.58,75912.28,0.03,0.13269,0.00012,11.03122]
[1777391353577,35.58,75911.93,0.03,0.13264,0.00012,11.02841]
[1777391359812,35.58,75919.05,0.03,0.13348,0.00012,11.07769]
[1777391360106,35.58,75919.05,0.03,0.13348,0.00012,11.07769]
[1777391365861,35.58,75927.02,0.03,0.13442,0.00012,11.13227]
[1777391369382,35.58,75928.54,0.03,0.1346,0.00012,11.14286]
[1777391371904,35.58,75912.8,0.03,0.1327,0.00012,11.02983]
[1777391376941,35.58,75915.09,0.03,0.13297,0.00012,11.04559]
[1777391382639,35.58,75917.59,0.03,0.13326,0.00012,11.06245]
[1777391382649,35.58,75917.59,0.03,0.13326,0.00012,11.06245]
[1777391383307,35.58,75917.32,0.03,0.13323,0.00012,11.06052]
[1777391383406,35.58,75914.33,0.03,0.13287,0.00012,11.03987]
[1777391384887,35.58,75914.65,0.03,0.13291,0.00012,11.04206]
[1777391384994,35.58,75917.01,0.03,0.13319,0.00012,11.05823]
[1777391389060,35.58,75918.91,0.03,0.13341,0.00012,11.07117]
[1777391389534,35.58,75918.91,0.03,0.13341,0.00012,11.07117]
[1777391393019,35.58,75921.14,0.03,0.13368,0.00012,11.08677]
[1777391398085,35.58,75924.88,0.03,0.13413,0.00012,11.11283]
[1777391402220,35.58,75935.56,0.03,0.1354,0.00012,11.18651]
[1777391405261,35.58,75935.97,0.03,0.13545,0.00012,11.18946]
[1777391405278,35.58,75935.97,0.03,0.13545,0.00012,11.18946]
[1777391405360,35.58,75938.27,0.03,0.13572,0.00012,11.20548]
[1777391407685,35.58,75947.29,0.03,0.13681,0.00012,11.26787]
[1777391413665,35.58,75951.64,0.03,0.13733,0.00012,11.29793]
[1777391420801,35.58,75946.28,0.03,0.13669,0.00012,11.26096]
[1777391428305,35.58,75934.79,0.03,0.13531,0.00012,11.18182]
[1777391428863,35.58,75934.79,0.03,0.13531,0.00012,11.18182]
[1777391429017,35.58,75934.79,0.03,0.13531,0.00012,11.18182]
[1777391429382,35.58,75934.79,0.03,0.13531,0.00012,11.18182]
[1777391429571,35.58,75934.79,0.03,0.13531,0.00012,11.18182]
[1777391429636,35.58,75934.79,0.03,0.13531,0.00012,11.18182]
[1777391429640,35.58,75928.51,0.03,0.13457,0.00012,11.1387]
[1777391435346,35.58,75923.27,0.03,0.13391,0.00012,11.09785]
[1777391440234,35.58,75924.49,0.03,0.13404,0.00012,11.10574]
[1777391440324,35.58,75924.49,0.03,0.13404,0.00012,11.10574]
[1777391440382,35.58,75924.49,0.03,0.13404,0.00012,11.10587]
[1777391441388,35.58,75933.86,0.03,0.13516,0.00012,11.17032]
[1777391444412,35.58,75943.13,0.03,0.13626,0.00012,11.23399]
[1777391449394,35.58,75946.52,0.03,0.13666,0.00012,11.25737]
[1777391449495,35.58,75954.81,0.03,0.13766,0.00012,11.3145]
[1777391451457,35.58,75963.04,0.03,0.13864,0.00012,11.37097]
[1777391456493,35.58,75969.56,0.03,0.13941,0.00012,11.41494]
[1777391461287,35.58,75973.44,0.03,0.13988,0.00012,11.44113]
[1777391461621,35.58,75973.44,0.03,0.13988,0.00012,11.44113]
[1777391461631,35.58,75976.64,0.03,0.14026,0.00012,11.4632]
[1777391465017,35.58,75974.49,0.03,0.14,0.00012,11.44822]
[1777391465651,35.58,75974.49,0.03,0.14,0.00012,11.44822]
[1777391466006,35.58,75975.26,0.03,0.14009,0.00012,11.45353]
[1777391466564,35.58,75975.45,0.03,0.14012,0.00012,11.45482]
[1777391467391,35.58,75975.45,0.03,0.14012,0.00012,11.45482]
[1777391467439,35.58,75975.45,0.03,0.14012,0.00012,11.45482]
[1777391467828,35.58,75975.25,0.03,0.14009,0.00012,11.45342]
[1777391468579,35.58,75972.4,0.03,0.13974,0.00012,11.43372]
[1777391469580,35.58,75972.4,0.03,0.13974,0.00012,11.43372]
[1777391471867,35.58,75975.76,0.03,0.14015,0.00012,11.45699]
[1777391472709,35.58,75975.76,0.03,0.14015,0.00012,11.45699]
[1777391472710,35.58,75977.75,0.03,0.1404,0.00012,11.47073]
[1777391474725,35.58,75990.78,0.03,0.14199,0.00012,11.56067]
[1777391475777,35.58,75999.16,0.03,0.14302,0.00012,11.61852]
[1777391477641,35.58,76010.11,0.03,0.14437,0.00012,11.69441]
[1777391478108,35.58,76010.11,0.03,0.14437,0.00012,11.69441]
[1777391478188,35.58,76010.11,0.03,0.14437,0.00012,11.69441]
[1777391478675,35.58,76012.73,0.03,0.1447,0.00012,11.71258]
[1777391483684,35.58,76012.31,0.03,0.14464,0.00012,11.70957]
[1777391488391,35.58,76011.45,0.03,0.14453,0.00012,11.70352]
[1777391488408,35.58,76011.45,0.03,0.14453,0.00012,11.70352]
[1777391488483,35.58,76011.45,0.03,0.14453,0.00012,11.70352]
[1777391490095,35.58,76008.03,0.03,0.14411,0.00012,11.67981]
[1777391490733,35.58,76002.41,0.03,0.14341,0.00012,11.64084]
[1777391492258,35.58,76000.3,0.03,0.1431,0.00012,11.62099]
[1777391497782,35.58,75996.37,0.03,0.14262,0.00012,11.59394]
[1777391502817,35.58,75991.72,0.03,0.14205,0.00012,11.56197]
[1777391508300,35.58,75988.75,0.03,0.1417,0.00012,11.54187]
[1777391513894,35.58,75989.68,0.03,0.14182,0.00012,11.54899]
[1777391518929,35.58,75990.55,0.03,0.14193,0.00012,11.55516]
[1777391522457,35.58,75990.57,0.03,0.14194,0.00012,11.55537]
[1777391522465,35.58,75990.57,0.03,0.14194,0.00012,11.55537]
[1777391522558,35.58,75992.51,0.03,0.14218,0.00012,11.56903]
[1777391523450,35.58,75992.51,0.03,0.14218,0.00012,11.56903]
[1777391525662,35.58,76001.99,0.03,0.14335,0.00012,11.63508]
[1777391529240,35.58,76001.62,0.03,0.14331,0.00012,11.63281]
[1777391529304,35.58,76004.34,0.03,0.14365,0.00012,11.65178]
[1777391532021,35.58,76014.94,0.03,0.14497,0.00012,11.72538]
[1777391537055,35.58,76013.29,0.03,0.14476,0.00012,11.71386]
[1777391539492,35.58,76013.77,0.03,0.14482,0.00012,11.71717]
[1777391539584,35.58,76001.18,0.03,0.14326,0.00012,11.63008]
[1777391543097,35.59,75990.58,0.03,0.14196,0.00012,11.55698]
[1777391544308,35.59,75990.58,0.03,0.14196,0.00012,11.55698]
[1777391544825,35.59,75990.58,0.03,0.14196,0.00012,11.55698]
[1777391545527,35.59,75992.61,0.03,0.14222,0.00012,11.57111]
[1777391545676,35.59,75998.14,0.03,0.1429,0.00012,11.60966]
[1777391551155,35.59,76002.56,0.03,0.14341,0.00012,11.63558]
[1777391556189,35.59,76001.14,0.03,0.14324,0.00012,11.62629]
[1777391561228,35.59,76008.71,0.03,0.14419,0.00012,11.6793]
[1777391566261,35.59,76008.24,0.03,0.14414,0.00012,11.67661]
[1777391571293,35.59,76008.62,0.03,0.1442,0.00012,11.67971]
[1777391576327,35.59,76013.61,0.03,0.14482,0.00012,11.71455]
[1777391581372,35.59,76012.44,0.03,0.14468,0.00012,11.70655]
[1777391586048,35.59,76003.34,0.03,0.14355,0.00012,11.64351]
[1777391586605,35.59,76003.34,0.03,0.14355,0.00012,11.64351]
[1777391586755,35.59,76003.32,0.03,0.14355,0.00012,11.64341]
[1777391588045,35.59,75998.11,0.03,0.1429,0.00012,11.60736]
[1777391588825,35.59,75999.53,0.03,0.14308,0.00012,11.61727]
[1777391594454,35.6,76006.87,0.03,0.144,0.00012,11.66856]
[1777391599491,35.6,76004.0,0.03,0.14364,0.00012,11.64886]
[1777391604527,35.6,76004.29,0.03,0.14368,0.00012,11.65076]
[1777391609785,35.6,76003.54,0.03,0.14358,0.00012,11.64553]
[1777391615607,35.6,76010.73,0.03,0.14443,0.00012,11.6905]
[1777391617966,35.6,76011.67,0.03,0.14455,0.00012,11.69712]
[1777391618274,35.6,76011.67,0.03,0.14455,0.00012,11.69712]
[1777391618930,35.6,76027.01,0.03,0.14647,0.00013,11.80354]
[1777391622716,35.6,76027.51,0.03,0.14653,0.00013,11.80684]
[1777391623345,35.6,76026.13,0.03,0.14635,0.00013,11.79722]
[1777391624826,35.6,76025.96,0.03,0.14633,0.00013,11.79598]
[1777391625003,35.6,76020.04,0.03,0.14559,0.00012,11.75492]
[1777391625688,35.6,76020.04,0.03,0.14559,0.00012,11.75492]
[1777391627764,35.6,76019.01,0.03,0.14546,0.00012,11.74782]
[1777391627935,35.6,76020.03,0.03,0.14559,0.00012,11.7549]
[1777391630712,35.6,76011.57,0.03,0.14454,0.00012,11.69644]
[1777391635813,35.6,76017.37,0.03,0.14527,0.00012,11.73693]
[1777391635852,35.6,76016.56,0.03,0.14517,0.00012,11.73136]
[1777391640871,35.6,76018.45,0.03,0.1454,0.00012,11.74462]
[1777391641213,35.6,76018.67,0.03,0.14543,0.00012,11.74619]
[1777391641488,35.6,76018.67,0.03,0.14543,0.00012,11.74619]
[1777391642118,35.6,76018.67,0.03,0.14543,0.00012,11.74623]
[1777391642430,35.6,76018.67,0.03,0.14543,0.00012,11.74623]
[1777391642839,35.6,76044.17,0.03,0.14864,0.00013,11.92332]
[1777391643909,35.6,76044.17,0.03,0.14864,0.00013,11.92332]
[1777391643933,35.6,76050.64,0.03,0.14946,0.00013,11.96829]
[1777391646872,35.6,76049.6,0.03,0.14933,0.00013,11.96128]
[1777391646916,35.6,76050.06,0.03,0.14939,0.00013,11.96446]
[1777391647962,35.6,76050.06,0.03,0.14939,0.00013,11.96446]
[1777391648846,35.6,76045.28,0.03,0.14879,0.00013,11.93131]
[1777391653728,35.6,76041.6,0.03,0.14832,0.00013,11.90596]
[1777391653880,35.6,76042.7,0.03,0.14846,0.00013,11.91364]
[1777391655025,35.6,76045.37,0.03,0.1488,0.00013,11.93225]
[1777391655997,35.6,76044.78,0.03,0.14873,0.00013,11.9282]
[1777391661936,35.6,76042.96,0.03,0.1485,0.00013,11.91567]
[1777391666972,35.6,76045.12,0.03,0.14876,0.00013,11.93014]
[1777391670654,35.6,76047.61,0.03,0.14907,0.00013,11.94701]
[1777391672010,35.6,76037.98,0.03,0.1478,0.00013,11.87479]
[1777391672257,35.6,76037.98,0.03,0.1478,0.00013,11.87479]
[1777391674173,35.6,76038.71,0.03,0.14789,0.00013,11.87988]
[1777391675030,35.6,76041.63,0.03,0.14826,0.00013,11.90009]
[1777391676250,35.6,76041.55,0.03,0.14825,0.00013,11.89948]
[1777391677042,35.6,76042.15,0.03,0.14832,0.00013,11.9036]
[1777391680143,35.6,76044.01,0.03,0.14856,0.00013,11.9164]
[1777391680241,35.6,76044.01,0.03,0.14856,0.00013,11.9164]
[1777391681837,35.6,76042.59,0.03,0.14838,0.00013,11.90649]
[1777391681849,35.6,76042.59,0.03,0.14838,0.00013,11.90649]
[1777391687420,35.6,76047.78,0.03,0.14903,0.00013,11.94214]
[1777391692511,35.6,76057.15,0.03,0.15021,0.00013,12.00659]
[1777391697374,35.6,76057.78,0.03,0.15029,0.00013,12.01105]
[1777391697429,35.6,76057.78,0.03,0.15029,0.00013,12.01105]
[1777391697528,35.6,76059.78,0.03,0.15054,0.00013,12.02496]
[1777391700778,35.6,76061.72,0.03,0.15079,0.00013,12.03847]
[1777391700834,35.6,76061.52,0.03,0.15077,0.00013,12.03713]
[1777391706245,35.6,76057.72,0.03,0.15029,0.00013,12.01088]
[1777391711653,35.6,76052.68,0.03,0.14965,0.00013,11.97629]
[1777391713380,35.6,76051.58,0.03,0.14951,0.00013,11.96873]
[1777391714626,35.6,76049.87,0.03,0.1493,0.00013,11.95686]
[1777391714998,35.6,76049.87,0.03,0.1493,0.00013,11.95686]
[1777391717076,35.6,76049.25,0.03,0.14922,0.00013,11.95276]
[1777391720463,35.6,76049.15,0.03,0.14922,0.00013,11.95259]
[1777391720482,35.6,76049.15,0.03,0.14922,0.00013,11.95259]
[1777391726385,35.6,76057.21,0.03,0.15025,0.00013,12.00905]
[1777391731793,35.6,76057.68,0.03,0.15026,0.00013,12.00727]
[1777391737462,35.6,76057.14,0.03,0.1502,0.00013,12.00375]
[1777391742499,35.6,76054.09,0.03,0.14982,0.00013,11.98283]
[1777391743333,35.6,76054.09,0.03,0.14982,0.00013,11.98283]
[1777391744964,35.6,76054.31,0.03,0.14984,0.00013,11.98415]
[1777391744989,35.6,76054.31,0.03,0.14984,0.00013,11.98415]
[1777391745007,35.6,76054.31,0.03,0.14984,0.00013,11.98415]
[1777391745677,35.6,76053.52,0.03,0.14974,0.00013,11.97856]
[1777391746689,35.6,76053.83,0.03,0.14978,0.00013,11.98061]
[1777391747209,35.6,76056.01,0.03,0.15005,0.00013,11.99565]
[1777391748095,35.6,76056.01,0.03,0.15005,0.00013,11.99565]
[1777391748130,35.6,76055.67,0.03,0.15001,0.00013,11.99329]
[1777391748402,35.6,76055.67,0.03,0.15001,0.00013,11.99329]
[1777391748444,35.6,76055.67,0.03,0.15001,0.00013,11.99329]
[1777391748643,35.6,76055.67,0.03,0.15001,0.00013,11.99329]
[1777391748652,35.6,76055.67,0.03,0.15001,0.00013,11.99329]
[1777391748956,35.6,76055.67,0.03,0.15001,0.00013,11.99329]
[1777391749025,35.6,76048.94,0.03,0.14915,0.00013,11.94633]
[1777391749579,35.6,76035.13,0.03,0.1474,0.00013,11.85025]
[1777391754580,35.6,76032.73,0.03,0.14709,0.00013,11.83329]
[1777391759691,35.6,76027.68,0.03,0.14645,0.00013,11.79805]
[1777391763765,35.6,76026.09,0.03,0.14625,0.00013,11.78701]
[1777391763799,35.6,76026.09,0.03,0.14625,0.00013,11.78701]
[1777391764755,35.6,76025.53,0.03,0.14618,0.00013,11.78311]
[1777391770613,35.6,76018.25,0.03,0.14527,0.00012,11.73226]
[1777391775727,35.6,76021.39,0.03,0.14566,0.00012,11.75427]
[1777391780763,35.6,76020.55,0.03,0.14556,0.00012,11.7486]
[1777391783151,35.6,76017.66,0.03,0.1452,0.00012,11.72862]
[1777391786651,35.6,76017.48,0.03,0.14518,0.00012,11.72763]
[1777391791841,35.6,76018.69,0.03,0.14529,0.00012,11.73109]
[1777391795428,35.6,76019.16,0.03,0.14535,0.00012,11.73439]
[1777391795868,35.6,76019.74,0.03,0.14542,0.00012,11.73841]
[1777391796686,35.6,76019.74,0.03,0.14542,0.00012,11.73841]
[1777391797050,35.6,76019.74,0.03,0.14542,0.00012,11.73841]
[1777391802433,35.6,76024.45,0.03,0.146,0.00013,11.77075]
[1777391807886,35.6,76027.97,0.03,0.14645,0.00013,11.79535]
[1777391814776,35.6,76025.24,0.03,0.14611,0.00013,11.77662]
[1777391815204,35.6,76026.44,0.03,0.14626,0.00013,11.78497]
[1777391817016,35.6,76034.56,0.03,0.14728,0.00013,11.84124]
[1777391822051,35.6,76038.12,0.03,0.14772,0.00013,11.86567]
[1777391822639,35.6,76038.12,0.03,0.14772,0.00013,11.86567]
[1777391823058,35.6,76040.05,0.03,0.14797,0.00013,11.87903]
[1777391824065,35.6,76050.48,0.03,0.14928,0.00013,11.95129]
[1777391824444,35.6,76050.48,0.03,0.14928,0.00013,11.95129]
[1777391829311,35.6,76045.2,0.03,0.1486,0.00013,11.91407]
[1777391835143,35.6,76046.99,0.03,0.14882,0.00013,11.92595]
[1777391839172,35.59,76055.17,0.03,0.14985,0.00013,11.98229]
[1777391839381,35.59,76055.17,0.03,0.14985,0.00013,11.98229]
[1777391839905,35.59,76055.17,0.03,0.14985,0.00013,11.98229]
[1777391840838,35.59,76056.01,0.03,0.14995,0.00013,11.98798]
[1777391840874,35.59,76056.01,0.03,0.14995,0.00013,11.98798]
[1777391843199,35.59,76044.11,0.03,0.14844,0.00013,11.90514]
[1777391843788,35.59,76044.11,0.03,0.14844,0.00013,11.90514]
[1777391844097,35.59,76044.11,0.03,0.14844,0.00013,11.90514]
[1777391844255,35.59,76045.75,0.03,0.14865,0.00013,11.9165]
[1777391846153,35.59,76048.75,0.03,0.14903,0.00013,11.93727]
[1777391851260,35.59,76055.69,0.03,0.14985,0.00013,11.97973]
[1777391856295,35.59,76057.85,0.03,0.15011,0.00013,11.99429]
[1777391861330,35.59,76062.95,0.03,0.15076,0.00013,12.02925]
[1777391866364,35.59,76062.35,0.03,0.15067,0.00013,12.02441]
[1777391871399,35.59,76056.52,0.03,0.14991,0.00013,11.98334]
[1777391876795,35.59,76055.44,0.03,0.14977,0.00013,11.97554]
[1777391876895,35.59,76055.44,0.03,0.14977,0.00013,11.97554]
[1777391879097,35.59,76055.96,0.03,0.14983,0.00013,11.97901]
[1777391879179,35.59,76053.66,0.03,0.14954,0.00013,11.9629]
[1777391882257,35.58,76054.5,0.03,0.14964,0.00013,11.96863]
[1777391883281,35.58,76054.59,0.03,0.14965,0.00013,11.96926]
[1777391884696,35.58,76057.44,0.03,0.15002,0.00013,11.98897]
[1777391885635,35.58,76057.56,0.03,0.15003,0.00013,11.98967]
[1777391891540,35.58,76049.97,0.03,0.14906,0.00013,11.9368]
[1777391896575,35.58,76041.64,0.03,0.148,0.00013,11.87853]
[1777391897701,35.58,76041.64,0.03,0.148,0.00013,11.87853]
[1777391897802,35.58,76041.13,0.03,0.14793,0.00013,11.87485]
[1777391903624,35.58,76036.57,0.03,0.14735,0.00013,11.84284]
[1777391908659,35.58,76036.36,0.03,0.14732,0.00013,11.8411]
[1777391913698,35.58,76034.86,0.03,0.14707,0.00013,11.8251]
[1777391918728,35.58,76031.9,0.03,0.1467,0.00013,11.80443]
[1777391923763,35.58,76031.28,0.03,0.14661,0.00013,11.79987]
[1777391926826,35.58,76022.16,0.03,0.14547,0.00012,11.73654]
[1777391933198,35.58,76023.24,0.03,0.14561,0.00013,11.74411]
[1777391938870,35.58,76023.13,0.03,0.14559,0.00013,11.74345]
[1777391940315,35.58,76023.13,0.03,0.14559,0.00013,11.74345]
[1777391941251,35.58,76022.34,0.03,0.1455,0.00012,11.73799]
[1777391941306,35.58,76022.34,0.03,0.1455,0.00012,11.73799]
[1777391942456,35.58,76016.46,0.03,0.14476,0.00012,11.69716]
[1777391942894,35.58,76016.46,0.03,0.14476,0.00012,11.69716]
[1777391943282,35.58,76016.46,0.03,0.14476,0.00012,11.69716]
[1777391948940,35.58,76017.43,0.03,0.14488,0.00012,11.70387]
[1777391952306,35.58,76018.11,0.03,0.14497,0.00012,11.70867]
[1777391957343,35.58,76018.87,0.03,0.14507,0.00012,11.71441]
[1777391963043,35.58,76014.63,0.03,0.14455,0.00012,11.68525]
[1777391968078,35.58,76015.27,0.03,0.14463,0.00012,11.68967]
[1777391973114,35.58,76015.74,0.03,0.14463,0.00012,11.68768]
[1777391978148,35.58,76015.43,0.03,0.14459,0.00012,11.68554]
[1777391980268,35.58,76023.99,0.03,0.14566,0.00013,11.74495]
[1777391980728,35.58,76023.99,0.03,0.14566,0.00013,11.74495]
[1777391981169,35.58,76023.71,0.03,0.14563,0.00013,11.74302]
[1777391986177,35.58,76029.16,0.03,0.14631,0.00013,11.78071]
[1777391991048,35.58,76030.46,0.03,0.14647,0.00013,11.78959]
[1777391991259,35.58,76030.46,0.03,0.14647,0.00013,11.78959]
[1777391991282,35.58,76030.46,0.03,0.14647,0.00013,11.78959]
[1777391991355,35.58,76038.57,0.03,0.14749,0.00013,11.84581]
[1777391991551,35.58,76038.57,0.03,0.14749,0.00013,11.84581]
[1777391991792,35.58,76038.57,0.03,0.14749,0.00013,11.84581]
[1777391991797,35.58,76038.57,0.03,0.14749,0.00013,11.84581]
[1777391993253,35.58,76046.48,0.03,0.14849,0.00013,11.90073]
[1777391993450,35.58,76046.48,0.03,0.14849,0.00013,11.90073]
[1777391994300,35.58,76046.48,0.03,0.14849,0.00013,11.90073]
[1777391995751,35.58,76047.39,0.03,0.1486,0.00013,11.90697]
[1777391995814,35.58,76047.39,0.03,0.1486,0.00013,11.90697]
[1777391995848,35.58,76047.39,0.03,0.1486,0.00013,11.90697]
[1777391996703,35.58,76047.12,0.03,0.14857,0.00013,11.90505]
[1777391997533,35.58,76043.55,0.03,0.14811,0.00013,11.8801]
[1777391997856,35.58,76043.55,0.03,0.14811,0.00013,11.8801]
[1777391998288,35.58,76043.65,0.03,0.14812,0.00013,11.88064]
[1777392003324,35.58,76041.22,0.03,0.1478,0.00013,11.86308]
[1777392004950,35.58,76040.57,0.03,0.14772,0.00013,11.85848]
[1777392005345,35.58,76039.09,0.03,0.14753,0.00013,11.84813]
[1777392005511,35.58,76039.09,0.03,0.14753,0.00013,11.84813]
[1777392005776,35.58,76039.09,0.03,0.14753,0.00013,11.84813]
[1777392005840,35.58,76039.09,0.03,0.14753,0.00013,11.84813]
[1777392006346,35.58,76028.14,0.03,0.14615,0.00013,11.77207]
[1777392007352,35.58,76020.16,0.03,0.14515,0.00012,11.71672]
[1777392008291,35.58,76020.16,0.03,0.14515,0.00012,11.71672]
[1777392010060,35.58,76011.62,0.03,0.14409,0.00012,11.65763]
[1777392012091,35.58,76010.68,0.03,0.14398,0.00012,11.65125]
[1777392012387,35.58,76010.8,0.03,0.144,0.00012,11.65214]
[1777392015409,35.58,75995.31,0.03,0.14208,0.00012,11.54461]
[1777392020479,35.57,76000.34,0.03,0.14268,0.00012,11.57875]
[1777392022466,35.57,76009.39,0.03,0.1438,0.00012,11.64129]
[1777392023441,35.57,76009.39,0.03,0.1438,0.00012,11.64129]
[1777392026385,35.57,76009.12,0.03,0.14375,0.00012,11.63875]
[1777392027750,35.57,76004.33,0.03,0.14316,0.00012,11.6053]
[1777392032351,35.57,76006.94,0.03,0.14347,0.00012,11.62296]
[1777392035356,35.57,76006.18,0.03,0.14332,0.00012,11.61202]
[1777392036256,35.57,76005.33,0.03,0.14321,0.00012,11.60602]
[1777392038742,35.57,76011.04,0.03,0.14391,0.00012,11.64529]
[1777392044013,35.57,76016.4,0.03,0.14457,0.00012,11.68185]
[1777392046060,35.57,76016.4,0.03,0.14457,0.00012,11.68188]
[1777392046095,35.57,76017.04,0.03,0.14465,0.00012,11.68634]
[1777392046927,35.57,76025.78,0.03,0.14574,0.00013,11.74697]
[1777392048258,35.57,76025.78,0.03,0.14574,0.00013,11.74697]
[1777392054081,35.57,76027.39,0.03,0.14593,0.00013,11.75767]
[1777392059720,35.56,76022.74,0.03,0.14534,0.00012,11.72487]
[1777392062845,35.56,76034.14,0.03,0.14677,0.00013,11.80373]
[1777392063569,35.56,76034.14,0.03,0.14677,0.00013,11.80373]
[1777392063824,35.56,76034.14,0.03,0.14677,0.00013,11.80373]
[1777392069269,35.56,76032.06,0.03,0.14649,0.00013,11.78853]
[1777392070097,35.56,76026.5,0.03,0.14579,0.00013,11.74979]
[1777392070798,35.56,76024.58,0.03,0.14555,0.00013,11.73633]
[1777392070884,35.56,76022.89,0.03,0.14533,0.00012,11.72441]
[1777392076781,35.56,76021.47,0.03,0.14514,0.00012,11.71378]
[1777392076881,35.56,76021.47,0.03,0.14514,0.00012,11.71378]
[1777392076982,35.56,76024.08,0.03,0.14547,0.00013,11.73173]
[1777392080873,35.56,76023.58,0.03,0.14539,0.00013,11.72772]
[1777392080926,35.56,76023.58,0.03,0.14539,0.00013,11.72772]
[1777392080945,35.56,76024.17,0.03,0.14546,0.00013,11.73163]
[1777392082367,35.56,76024.17,0.03,0.14546,0.00013,11.73163]
[1777392082412,35.56,76024.43,0.03,0.14549,0.00013,11.73324]
[1777392083138,35.56,76024.43,0.03,0.14549,0.00013,11.73324]
[1777392083610,35.56,76030.1,0.03,0.1462,0.00013,11.77239]
[1777392088654,35.55,76029.85,0.03,0.14615,0.00013,11.76989]
[1777392092724,35.55,76031.15,0.03,0.14625,0.00013,11.77309]
[1777392093000,35.55,76031.15,0.03,0.14625,0.00013,11.77309]
[1777392093313,35.55,76031.15,0.03,0.14625,0.00013,11.77309]
[1777392093561,35.55,76038.33,0.03,0.14715,0.00013,11.82279]
[1777392093650,35.55,76038.33,0.03,0.14715,0.00013,11.82279]
[1777392094371,35.55,76043.88,0.03,0.14785,0.00013,11.86104]
[1777392097732,35.55,76043.99,0.03,0.14786,0.00013,11.8614]
[1777392103217,35.54,76046.7,0.03,0.14817,0.00013,11.87864]
[1777392103270,35.54,76046.7,0.03,0.14817,0.00013,11.87864]
[1777392103372,35.54,76046.64,0.03,0.14816,0.00013,11.87822]
[1777392108777,35.54,76051.63,0.03,0.14877,0.00013,11.91172]
[1777392114510,35.54,76054.16,0.03,0.14906,0.00013,11.9276]
[1777392121460,35.53,76055.85,0.03,0.14926,0.00013,11.93834]
[1777392125977,35.53,76055.97,0.03,0.14924,0.00013,11.9376]
[1777392126437,35.53,76055.97,0.03,0.14924,0.00013,11.9376]
[1777392126466,35.53,76061.1,0.03,0.1499,0.00013,11.97322]
[1777392128201,35.53,76074.91,0.03,0.15167,0.00013,12.06931]
[1777392129103,35.53,76074.91,0.03,0.15167,0.00013,12.06931]
[1777392129542,35.53,76074.91,0.03,0.15167,0.00013,12.06931]
[1777392137551,35.53,76074.41,0.03,0.1516,0.00013,12.06554]
[1777392137596,35.53,76074.41,0.03,0.1516,0.00013,12.06554]
[1777392137674,35.53,76075.46,0.03,0.15173,0.00013,12.07268]
[1777392139516,35.53,76061.54,0.03,0.14993,0.00013,11.97508]
[1777392139749,35.53,76061.54,0.03,0.14993,0.00013,11.97508]
[1777392140173,35.53,76061.54,0.03,0.14993,0.00013,11.97508]
[1777392140446,35.53,76056.12,0.03,0.14924,0.00013,11.93737]
[1777392142086,35.52,76056.12,0.03,0.14923,0.00013,11.93669]
[1777392142124,35.52,76056.12,0.03,0.14923,0.00013,11.93669]
[1777392142137,35.52,76056.12,0.03,0.14923,0.00013,11.93669]
[1777392142302,35.52,76049.94,0.03,0.14844,0.00013,11.8937]
[1777392142997,35.52,76049.94,0.03,0.14844,0.00013,11.8937]
[1777392143021,35.52,76049.94,0.03,0.14844,0.00013,11.8937]
[1777392143309,35.52,76050.55,0.03,0.14851,0.00013,11.89766]
[1777392143755,35.52,76050.55,0.03,0.14851,0.00013,11.89766]
[1777392144320,35.52,76049.81,0.03,0.14841,0.00013,11.89222]
[1777392144766,35.52,76049.81,0.03,0.14841,0.00013,11.89222]
[1777392145520,35.52,76049.81,0.03,0.14841,0.00013,11.89222]
[1777392145323,35.52,76048.94,0.03,0.1483,0.00013,11.88587]
[1777392146329,35.52,76051.47,0.03,0.14861,0.00013,11.90317]
[1777392146970,35.52,76051.47,0.03,0.14861,0.00013,11.90317]
[1777392147180,35.52,76051.47,0.03,0.14861,0.00013,11.90317]
[1777392148850,35.52,76050.62,0.03,0.14849,0.00013,11.89667]
[1777392149967,35.52,76049.28,0.03,0.14832,0.00013,11.88706]
[1777392150568,35.52,76049.28,0.03,0.14832,0.00013,11.88706]
[1777392150969,35.52,76046.17,0.03,0.14792,0.00013,11.86514]
[1777392151365,35.52,76045.29,0.03,0.14775,0.00013,11.85353]
[1777392153040,35.52,76042.01,0.03,0.14733,0.00013,11.83047]
[1777392154997,35.52,76033.54,0.03,0.14626,0.00013,11.77106]
[1777392160428,35.51,76026.74,0.03,0.14535,0.00013,11.72125]
[1777392165463,35.5,76027.82,0.03,0.14544,0.00013,11.72622]
[1777392170498,35.5,76025.53,0.03,0.14512,0.00013,11.70827]
[1777392175532,35.49,76018.04,0.03,0.14416,0.00012,11.65471]
[1777392177385,35.49,76017.49,0.03,0.14408,0.00012,11.65055]
[1777392177550,35.48,76018.74,0.03,0.14418,0.00012,11.65593]
[1777392177860,35.48,76018.74,0.03,0.14418,0.00012,11.65593]
[1777392178555,35.48,76019.29,0.03,0.14424,0.00012,11.65932]
[1777392182793,35.48,76015.31,0.03,0.14372,0.00012,11.63038]
[1777392183589,35.48,76011.68,0.03,0.14326,0.00012,11.60486]
[1777392183767,35.48,76011.68,0.03,0.14326,0.00012,11.60486]
[1777392184599,35.48,76012.34,0.03,0.14334,0.00012,11.60912]
[1777392187618,35.47,76021.71,0.03,0.14444,0.00012,11.67053]
[1777392192654,35.47,76028.2,0.03,0.14525,0.00013,11.71571]
[1777392197689,35.47,76023.68,0.03,0.14468,0.00012,11.6844]
[1777392203679,35.47,76021.95,0.03,0.14447,0.00012,11.67246]
[1777392208785,35.46,76020.88,0.03,0.14431,0.00012,11.66372]
[1777392214060,35.46,76022.63,0.03,0.14446,0.00012,11.66976]
[1777392214326,35.46,76022.63,0.03,0.14446,0.00012,11.66976]
[1777392215364,35.46,76022.54,0.03,0.14445,0.00012,11.66892]
[1777392220867,35.46,76024.69,0.03,0.14471,0.00013,11.68345]
[1777392223261,35.46,76023.91,0.03,0.14461,0.00012,11.67804]
[1777392223689,35.46,76023.91,0.03,0.14461,0.00012,11.67804]
[1777392223362,35.46,76027.41,0.03,0.14505,0.00013,11.70241]
[1777392228149,35.46,76032.87,0.03,0.14573,0.00013,11.74027]
[1777392229931,35.46,76044.11,0.03,0.14715,0.00013,11.81829]
[1777392235367,35.46,76043.66,0.03,0.14708,0.00013,11.81452]
[1777392236940,35.46,76043.66,0.03,0.14708,0.00013,11.81443]
[1777392237267,35.46,76043.66,0.03,0.14708,0.00013,11.81443]
[1777392237703,35.46,76052.11,0.03,0.14814,0.00013,11.87319]
[1777392238039,35.46,76052.11,0.03,0.14814,0.00013,11.87319]
[1777392238133,35.46,76052.11,0.03,0.14814,0.00013,11.87319]
[1777392238535,35.46,76061.83,0.03,0.14938,0.00013,11.94083]
[1777392241015,35.46,76051.39,0.03,0.14804,0.00013,11.86734]
[1777392246322,35.45,76054.63,0.03,0.14843,0.00013,11.88906]
[1777392249986,35.45,76049.65,0.03,0.14778,0.00013,11.85345]
[1777392250079,35.45,76048.42,0.03,0.14762,0.00013,11.84469]
[1777392251679,35.45,76048.42,0.03,0.14762,0.00013,11.84469]
[1777392255617,35.45,76042.39,0.03,0.14685,0.00013,11.80191]
[1777392256557,35.45,76041.84,0.03,0.14677,0.00013,11.7977]
[1777392257014,35.45,76041.69,0.03,0.14675,0.00013,11.79647]
[1777392262161,35.44,76039.66,0.03,0.14648,0.00013,11.78146]
[1777392267200,35.44,76041.98,0.03,0.14675,0.00013,11.79672]
[1777392272233,35.44,76044.19,0.03,0.14696,0.00013,11.80587]
[1777392273488,35.44,76044.19,0.03,0.14696,0.00013,11.80587]
[1777392273589,35.44,76053.83,0.03,0.14818,0.00013,11.87287]
[1777392279280,35.43,76054.29,0.03,0.14821,0.00013,11.8745]
[1777392284315,35.43,76055.92,0.03,0.14839,0.00013,11.88451]
[1777392289234,35.43,76056.17,0.03,0.1484,0.00013,11.88509]
[1777392289408,35.43,76054.43,0.03,0.14817,0.00013,11.87267]
[1777392291059,35.43,76053.72,0.03,0.14808,0.00013,11.86744]
[1777392291416,35.43,76053.72,0.03,0.14808,0.00013,11.86744]
[1777392291682,35.43,76045.07,0.03,0.14698,0.00013,11.80687]
[1777392293438,35.42,76044.72,0.03,0.14693,0.00013,11.80421]
[1777392293525,35.42,76052.13,0.03,0.14786,0.00013,11.85569]
[1777392298440,35.42,76053.72,0.03,0.14805,0.00013,11.86581]
[1777392299108,35.42,76054.74,0.03,0.14817,0.00013,11.87268]
[1777392300283,35.42,76055.07,0.03,0.14821,0.00013,11.87473]
[1777392301504,35.42,76052.47,0.03,0.14788,0.00013,11.85635]
[1777392301538,35.42,76052.46,0.03,0.14787,0.00013,11.85605]
[1777392305566,35.42,76048.62,0.03,0.14737,0.00013,11.82865]
[1777392309225,35.42,76046.46,0.03,0.14708,0.00013,11.81288]
[1777392309491,35.42,76043.47,0.03,0.1467,0.00013,11.79186]
[1777392309854,35.42,76043.47,0.03,0.1467,0.00013,11.79186]
[1777392310497,35.41,76023.61,0.03,0.1442,0.00012,11.65313]
[1777392311029,35.41,76023.61,0.03,0.1442,0.00012,11.65313]
[1777392311036,35.41,76023.61,0.03,0.1442,0.00012,11.65313]
[1777392311063,35.41,76023.61,0.03,0.1442,0.00012,11.65313]
[1777392311631,35.41,76023.61,0.03,0.1442,0.00012,11.65313]
[1777392311732,35.41,76022.09,0.03,0.14401,0.00012,11.6423]
[1777392317113,35.41,76019.74,0.03,0.14369,0.00012,11.62446]
[1777392317669,35.41,76019.74,0.03,0.14369,0.00012,11.62446]
[1777392317695,35.41,76019.74,0.03,0.14369,0.00012,11.62446]
[1777392317714,35.41,76019.74,0.03,0.14369,0.00012,11.62446]
[1777392318695,35.41,76015.37,0.03,0.14313,0.00012,11.59367]
[1777392319606,35.41,76017.06,0.03,0.14333,0.00012,11.60476]
[1777392324802,35.4,76018.14,0.03,0.14344,0.00012,11.61089]
[1777392330637,35.4,76021.03,0.03,0.14376,0.00012,11.62859]
[1777392333494,35.39,76025.22,0.03,0.14421,0.00013,11.65143]
[1777392333730,35.39,76025.36,0.03,0.14423,0.00013,11.65241]
[1777392335004,35.39,76025.36,0.03,0.14422,0.00013,11.65201]
[1777392335672,35.39,76026.11,0.03,0.14431,0.00013,11.65683]
[1777392336105,35.39,76026.11,0.03,0.14431,0.00013,11.65683]
[1777392336679,35.39,76025.92,0.03,0.14427,0.00013,11.65509]
[1777392339843,35.39,76026.43,0.03,0.14432,0.00013,11.65739]
[1777392340361,35.39,76026.43,0.03,0.14432,0.00013,11.65739]
[1777392347464,35.38,76029.63,0.03,0.14466,0.00013,11.67673]
[1777392352792,35.37,76024.92,0.03,0.14404,0.00013,11.64206]
[1777392357827,35.37,76018.34,0.03,0.14318,0.00012,11.59425]
[1777392359879,35.37,76020.21,0.03,0.1434,0.00012,11.60666]
[1777392360849,35.37,76019.24,0.03,0.14328,0.00012,11.59961]
[1777392365087,35.36,76014.03,0.03,0.14261,0.00012,11.56236]
[1777392365761,35.36,76014.03,0.03,0.14261,0.00012,11.56236]
[1777392366092,35.36,76014.96,0.03,0.14273,0.00012,11.56883]
[1777392366132,35.36,76021.68,0.03,0.14356,0.00012,11.6154]
[1777392372932,35.36,76024.14,0.03,0.14382,0.00012,11.63009]
[1777392377968,35.35,76021.68,0.03,0.14348,0.00012,11.61122]
[1777392383003,35.35,76022.34,0.03,0.14353,0.00012,11.61413]
[1777392388046,35.34,76027.17,0.03,0.14411,0.00013,11.64609]
[1777392393076,35.34,76017.9,0.03,0.14287,0.00012,11.57476]
[1777392397122,35.34,76014.93,0.03,0.14249,0.00012,11.55321]
[1777392397385,35.34,76015.22,0.03,0.14252,0.00012,11.55495]
[1777392403146,35.33,76007.41,0.03,0.14152,0.00012,11.49927]
[1777392407670,35.33,76005.23,0.03,0.14124,0.00012,11.48354]
[1777392407791,35.33,76005.23,0.03,0.14124,0.00012,11.48354]
[1777392408778,35.33,76003.29,0.03,0.141,0.00012,11.46986]
[1777392408865,35.33,75996.79,0.03,0.1402,0.00012,11.42434]
[1777392414224,35.33,75997.99,0.03,0.14033,0.00012,11.43211]
[1777392419811,35.33,76001.84,0.03,0.1408,0.00012,11.45839]
[1777392424968,35.33,75998.4,0.03,0.14036,0.00012,11.4337]
[1777392428924,35.32,75983.07,0.03,0.13847,0.00012,11.3265]
[1777392434367,35.32,75990.0,0.03,0.13931,0.00012,11.37427]
[1777392439407,35.32,75992.52,0.03,0.1396,0.00012,11.3909]
[1777392442776,35.32,75991.83,0.03,0.13952,0.00012,11.38592]
[1777392442852,35.32,75991.83,0.03,0.13952,0.00012,11.38592]
[1777392442880,35.32,75991.83,0.03,0.13952,0.00012,11.38592]
[1777392445771,35.32,75999.28,0.03,0.14043,0.00012,11.43753]
[1777392445836,35.32,76001.89,0.03,0.14075,0.00012,11.4556]
[1777392451486,35.32,76011.27,0.03,0.14184,0.00012,11.51471]
[1777392452608,35.32,76011.27,0.03,0.14184,0.00012,11.51471]
[1777392452693,35.32,76011.62,0.03,0.14188,0.00012,11.51693]
[1777392455287,35.32,76014.49,0.03,0.14223,0.00012,11.53649]
[1777392455515,35.32,76014.64,0.03,0.14224,0.00012,11.5373]
[1777392459331,35.31,76014.7,0.03,0.14223,0.00012,11.53702]
[1777392459345,35.31,76014.7,0.03,0.14223,0.00012,11.53702]
[1777392459546,35.31,76015.38,0.03,0.14231,0.00012,11.54153]
[1777392461334,35.31,76017.66,0.03,0.14259,0.00012,11.55719]
[1777392462907,35.31,76028.17,0.03,0.1439,0.00013,11.62997]
[1777392463484,35.31,76028.17,0.03,0.1439,0.00013,11.62997]
[1777392463575,35.31,76028.17,0.03,0.14389,0.00013,11.6299]
[1777392465589,35.31,76037.51,0.03,0.14507,0.00013,11.69503]
[1777392467143,35.31,76039.43,0.03,0.14531,0.00013,11.70846]
[1777392468596,35.31,76039.54,0.03,0.14532,0.00013,11.70922]
[1777392469452,35.31,76039.5,0.03,0.14532,0.00013,11.70894]
[1777392469870,35.31,76039.5,0.03,0.14532,0.00013,11.70894]
[1777392469929,35.31,76039.09,0.03,0.14527,0.00013,11.70606]
[1777392475657,35.31,76032.26,0.03,0.1444,0.00013,11.65791]
[1777392480694,35.31,76033.55,0.03,0.14454,0.00013,11.66597]
[1777392485727,35.3,76035.33,0.03,0.14475,0.00013,11.67737]
[1777392489876,35.3,76035.9,0.03,0.14481,0.00013,11.68072]
[1777392492533,35.3,76037.31,0.03,0.14497,0.00013,11.68989]
[1777392492777,35.3,76037.21,0.03,0.14496,0.00013,11.68896]
[1777392494664,35.3,76044.23,0.03,0.14584,0.00013,11.73777]
[1777392494790,35.3,76043.91,0.03,0.1458,0.00013,11.73553]
[1777392495260,35.3,76043.91,0.03,0.1458,0.00013,11.73553]
[1777392495950,35.3,76043.91,0.03,0.1458,0.00013,11.73553]
[1777392495989,35.3,76052.67,0.03,0.1469,0.00013,11.79657]
[1777392501839,35.3,76058.76,0.03,0.14766,0.00013,11.83828]
[1777392506878,35.29,76057.47,0.03,0.14748,0.00013,11.82821]
[1777392511913,35.29,76062.18,0.03,0.148,0.00013,11.85483]
[1777392516948,35.29,76060.16,0.03,0.14773,0.00013,11.83962]
[1777392517234,35.29,76060.16,0.03,0.14773,0.00013,11.83962]
[1777392517956,35.29,76058.14,0.03,0.14746,0.00013,11.82529]
[1777392518287,35.29,76058.14,0.03,0.14746,0.00013,11.82529]
[1777392519412,35.29,76055.24,0.03,0.14709,0.00013,11.80468]
[1777392523661,35.29,76054.2,0.03,0.14695,0.00013,11.79687]
[1777392524080,35.28,76053.46,0.03,0.14685,0.00013,11.79155]
[1777392527149,35.28,76045.48,0.03,0.14584,0.00013,11.73547]
[1777392529070,35.28,76036.89,0.03,0.14475,0.00013,11.67522]
[1777392533279,35.28,76036.89,0.03,0.14474,0.00013,11.67474]
[1777392533559,35.28,76036.89,0.03,0.14474,0.00013,11.67474]
[1777392533915,35.28,76036.89,0.03,0.14474,0.00013,11.67474]
[1777392533968,35.28,76034.55,0.03,0.14444,0.00013,11.65839]
[1777392535079,35.28,76017.16,0.03,0.14227,0.00012,11.53675]
[1777392536855,35.28,76009.09,0.03,0.14126,0.00012,11.48023]
[1777392538902,35.28,76006.83,0.03,0.14098,0.00012,11.46426]
[1777392539004,35.28,76006.78,0.03,0.14097,0.00012,11.46372]
[1777392542521,35.28,76000.5,0.03,0.14018,0.00012,11.41952]
[1777392542609,35.28,75987.47,0.03,0.13858,0.00012,11.3287]
[1777392544379,35.28,75984.31,0.03,0.1382,0.00012,11.30662]
[1777392544455,35.28,75984.79,0.03,0.13825,0.00012,11.30993]
[1777392550561,35.28,75983.37,0.03,0.13808,0.00012,11.3]
[1777392556332,35.28,75978.32,0.03,0.13747,0.00012,11.26497]
[1777392562267,35.28,75981.61,0.03,0.13787,0.00012,11.28801]
[1777392567587,35.28,75985.52,0.03,0.13835,0.00012,11.31519]
[1777392571404,35.28,75985.86,0.03,0.13839,0.00012,11.3174]
[1777392573049,35.28,75985.85,0.03,0.13833,0.00012,11.31206]
[1777392574685,35.28,75988.73,0.03,0.13868,0.00012,11.332]
[1777392574796,35.28,75988.73,0.03,0.13868,0.00012,11.332]
[1777392574897,35.28,75983.77,0.03,0.13808,0.00012,11.29742]
[1777392576683,35.28,75983.68,0.03,0.13806,0.00012,11.29675]
[1777392576785,35.28,75983.79,0.03,0.13808,0.00012,11.29749]
[1777392581852,35.28,75984.36,0.03,0.13814,0.00012,11.30134]
[1777392582799,35.28,75984.35,0.03,0.13814,0.00012,11.30123]
[1777392585815,35.28,75985.66,0.03,0.1383,0.00012,11.3102]
[1777392590831,35.28,75989.48,0.03,0.13876,0.00012,11.3365]
[1777392592838,35.28,75992.22,0.03,0.13909,0.00012,11.35529]
[1777392592940,35.28,75991.77,0.03,0.13904,0.00012,11.35216]
[1777392597956,35.27,75994.8,0.03,0.1394,0.00012,11.37269]
[1777392603556,35.27,76002.22,0.03,0.1403,0.00012,11.42354]
[1777392605935,35.27,76002.29,0.03,0.1403,0.00012,11.42385]
[1777392606682,35.27,75998.3,0.03,0.13981,0.00012,11.39591]
[1777392609453,35.27,75995.25,0.03,0.13943,0.00012,11.37438]
[1777392612383,35.27,75994.28,0.03,0.1393,0.00012,11.36741]
[1777392612944,35.27,75994.28,0.03,0.1393,0.00012,11.36741]
[1777392614784,35.27,75994.1,0.03,0.13928,0.00012,11.36596]
[1777392620679,35.27,75997.65,0.03,0.1397,0.00012,11.38986]
[1777392622132,35.27,75997.65,0.03,0.1397,0.00012,11.38986]
[1777392622654,35.27,75997.65,0.03,0.1397,0.00012,11.38986]
[1777392628166,35.27,75995.43,0.03,0.13941,0.00012,11.37368]
[1777392631061,35.26,75995.93,0.03,0.13947,0.00012,11.3771]
[1777392631162,35.26,76005.41,0.03,0.14059,0.00012,11.43788]
[1777392636791,35.27,76006.94,0.03,0.14079,0.00012,11.44887]
[1777392638010,35.27,76006.94,0.03,0.14079,0.00012,11.44887]
[1777392638065,35.27,76005.43,0.03,0.1406,0.00012,11.43837]
[1777392643839,35.27,76006.67,0.03,0.14076,0.00012,11.4473]
[1777392648874,35.27,76009.59,0.03,0.14112,0.00012,11.46789]
[1777392653908,35.27,76008.99,0.03,0.14105,0.00012,11.46388]
[1777392658946,35.27,76004.03,0.03,0.14044,0.00012,11.42923]
[1777392660792,35.27,76005.1,0.03,0.14057,0.00012,11.4366]
[1777392660804,35.27,76005.1,0.03,0.14057,0.00012,11.4366]
[1777392660959,35.27,76006.17,0.03,0.1407,0.00012,11.44395]
[1777392661803,35.27,76006.17,0.03,0.1407,0.00012,11.44395]
[1777392661831,35.27,76006.17,0.03,0.1407,0.00012,11.44395]
[1777392661966,35.27,76004.59,0.03,0.1405,0.00012,11.43282]
[1777392662581,35.27,76004.59,0.03,0.1405,0.00012,11.43282]
[1777392663691,35.27,76002.57,0.03,0.14025,0.00012,11.41863]
[1777392663980,35.27,76001.73,0.03,0.14014,0.00012,11.41269]
[1777392667817,35.27,76001.24,0.03,0.14008,0.00012,11.40905]
[1777392670133,35.26,75997.61,0.03,0.13963,0.00012,11.38361]
[1777392676066,35.26,75997.44,0.03,0.1396,0.00012,11.38216]
[1777392679816,35.26,75998.95,0.03,0.13979,0.00012,11.39256]
[1777392679820,35.26,75998.95,0.03,0.13979,0.00012,11.39256]
[1777392680094,35.26,75999.34,0.03,0.13984,0.00012,11.39523]
[1777392685130,35.26,76001.04,0.03,0.14004,0.00012,11.40676]
[1777392686153,35.26,76001.04,0.03,0.14004,0.00012,11.40676]
[1777392687145,35.26,76002.84,0.03,0.14027,0.00012,11.41953]
[1777392688611,35.26,76002.31,0.03,0.1402,0.00012,11.4159]
[1777392688914,35.26,76004.36,0.03,0.14045,0.00012,11.43019]
[1777392689503,35.26,76004.36,0.03,0.14045,0.00012,11.43019]
[1777392690171,35.26,76004.3,0.03,0.14045,0.00012,11.42986]
[1777392694193,35.26,76013.18,0.03,0.14149,0.00012,11.4865]
[1777392699228,35.26,76015.74,0.03,0.14181,0.00012,11.50424]
[1777392704264,35.26,76020.56,0.03,0.1424,0.00012,11.53726]
[1777392709298,35.26,76023.6,0.03,0.14276,0.00012,11.55756]
[1777392714333,35.26,76029.21,0.03,0.14345,0.00013,11.59582]
[1777392719966,35.26,76023.66,0.03,0.14274,0.00012,11.5563]
[1777392720117,35.25,76023.54,0.03,0.14272,0.00012,11.55532]
[1777392721479,35.25,76019.03,0.03,0.14216,0.00012,11.52369]
[1777392721743,35.25,76019.03,0.03,0.14216,0.00012,11.52369]
[1777392721791,35.25,76019.03,0.03,0.14216,0.00012,11.52369]
[1777392722310,35.25,76012.63,0.03,0.14136,0.00012,11.4789]
[1777392722406,35.25,76009.92,0.03,0.14102,0.00012,11.45992]
[1777392724332,35.25,76010.56,0.03,0.1411,0.00012,11.46438]
[1777392724339,35.25,76010.56,0.03,0.1411,0.00012,11.46438]
[1777392724933,35.25,76010.56,0.03,0.1411,0.00012,11.46438]
[1777392725033,35.25,76009.83,0.03,0.14101,0.00012,11.4593]
[1777392727579,35.25,76007.3,0.03,0.14069,0.00012,11.44144]
[1777392728349,35.25,76006.65,0.03,0.14061,0.00012,11.4369]
[1777392730311,35.25,76004.85,0.03,0.14039,0.00012,11.42416]
[1777392730709,35.25,76004.85,0.03,0.14039,0.00012,11.42416]
[1777392730743,35.25,76004.85,0.03,0.14039,0.00012,11.42416]
[1777392731143,35.25,76004.85,0.03,0.14039,0.00012,11.42416]
[1777392733093,35.25,76004.35,0.03,0.14032,0.00012,11.42049]
[1777392734449,35.25,75999.61,0.03,0.13973,0.00012,11.38731]
[1777392734541,35.25,76000.23,0.03,0.13981,0.00012,11.39157]
[1777392740076,35.25,75997.25,0.03,0.13944,0.00012,11.37059]
[1777392740112,35.25,75984.6,0.03,0.13789,0.00012,11.28244]
[1777392742612,35.25,75973.42,0.03,0.13653,0.00012,11.20477]
[1777392748624,35.25,75974.55,0.03,0.13668,0.00012,11.21338]
[1777392754613,35.26,75975.56,0.03,0.13677,0.00012,11.21616]
[1777392759648,35.26,75975.66,0.03,0.13679,0.00012,11.21751]
[1777392762133,35.26,75974.63,0.03,0.13667,0.00012,11.21048]
[1777392762164,35.26,75974.35,0.03,0.13664,0.00012,11.20868]
[1777392763779,35.26,75965.19,0.03,0.13554,0.00012,11.14534]
[1777392769157,35.26,75968.93,0.03,0.13601,0.00012,11.17243]
[1777392773383,35.26,75969.6,0.03,0.1361,0.00012,11.17784]
[1777392773469,35.26,75969.6,0.03,0.1361,0.00012,11.17784]
[1777392774159,35.26,75969.6,0.03,0.1361,0.00012,11.17784]
[1777392775093,35.26,75964.81,0.03,0.13553,0.00012,11.14477]
[1777392775193,35.26,75947.78,0.03,0.13348,0.00012,11.0266]
[1777392780795,35.26,75943.15,0.03,0.13293,0.00012,10.99431]
[1777392781283,35.26,75943.15,0.03,0.13293,0.00012,10.99431]
[1777392780869,35.26,75953.55,0.03,0.13417,0.00012,11.06632]
[1777392784151,35.26,75954.31,0.03,0.13426,0.00012,11.07139]
[1777392784169,35.26,75954.31,0.03,0.13426,0.00012,11.07139]
[1777392784267,35.26,75955.15,0.03,0.13436,0.00012,11.07734]
[1777392786839,35.26,75965.9,0.03,0.13566,0.00012,11.15246]
[1777392789302,35.27,75979.33,0.03,0.1373,0.00012,11.24627]
[1777392794895,35.27,75987.25,0.03,0.13827,0.00012,11.30154]
[1777392799930,35.27,75992.43,0.03,0.1389,0.00012,11.33736]
[1777392804965,35.27,75989.83,0.03,0.13857,0.00012,11.31903]
[1777392809999,35.26,75999.86,0.03,0.1398,0.00012,11.38869]
[1777392815035,35.26,76001.64,0.03,0.13996,0.00012,11.39523]
[1777392820070,35.26,76002.31,0.03,0.14003,0.00012,11.39933]
[1777392825105,35.26,76001.89,0.03,0.13997,0.00012,11.3959]
[1777392829597,35.26,76001.46,0.03,0.13991,0.00012,11.39238]
[1777392831630,35.26,76006.81,0.03,0.14057,0.00012,11.42957]
[1777392832153,35.26,76010.11,0.03,0.14097,0.00012,11.45243]
[1777392837189,35.26,76014.24,0.03,0.14147,0.00012,11.48031]
[1777392841743,35.25,76013.59,0.03,0.14137,0.00012,11.47494]
[1777392841937,35.25,76013.59,0.03,0.14137,0.00012,11.47494]
[1777392843704,35.25,76008.89,0.03,0.14078,0.00012,11.44177]
[1777392844238,35.25,76008.6,0.03,0.14074,0.00012,11.4396]
[1777392847747,35.25,76011.31,0.03,0.14107,0.00012,11.45805]
[1777392848266,35.25,76012.04,0.03,0.14116,0.00012,11.46299]
[1777392850173,35.25,76010.83,0.03,0.14101,0.00012,11.45439]
[1777392851805,35.25,76007.98,0.03,0.14065,0.00012,11.43423]
[1777392852294,35.25,76005.6,0.03,0.14035,0.00012,11.41752]
[1777392857329,35.25,76006.95,0.03,0.14051,0.00012,11.42644]
[1777392862364,35.25,76009.11,0.03,0.14077,0.00012,11.44107]
[1777392867338,35.25,76013.69,0.03,0.14133,0.00012,11.47258]
[1777392867995,35.25,76014.57,0.03,0.14143,0.00012,11.47858]
[1777392868355,35.25,76014.57,0.03,0.14143,0.00012,11.47858]
[1777392868406,35.24,76014.56,0.03,0.14143,0.00012,11.47837]
[1777392868510,35.24,76014.56,0.03,0.14143,0.00012,11.47837]
[1777392870011,35.24,76013.66,0.03,0.14132,0.00012,11.47197]
[1777392870420,35.24,76010.49,0.03,0.14092,0.00012,11.44975]
[1777392875167,35.24,76012.96,0.03,0.14117,0.00012,11.46143]
[1777392876076,35.24,76013.26,0.03,0.14121,0.00012,11.46342]
[1777392876107,35.24,76016.61,0.03,0.14162,0.00012,11.4867]
[1777392876601,35.24,76016.61,0.03,0.14162,0.00012,11.4867]
[1777392876679,35.24,76016.61,0.03,0.14162,0.00012,11.4867]
[1777392881758,35.24,76022.09,0.03,0.14228,0.00012,11.52397]
[1777392887896,35.24,76021.59,0.03,0.14221,0.00012,11.51961]
[1777392888311,35.24,76021.59,0.03,0.14221,0.00012,11.51961]
[1777392889844,35.24,76018.61,0.03,0.14183,0.00012,11.49845]
[1777392890485,35.24,76017.69,0.03,0.14171,0.00012,11.49186]
[1777392892253,35.24,76015.08,0.03,0.14138,0.00012,11.47349]
[1777392892309,35.24,76012.44,0.03,0.14105,0.00012,11.45492]
[1777392897398,35.24,76013.35,0.03,0.14116,0.00012,11.46088]
[1777392903651,35.23,76012.43,0.03,0.14103,0.00012,11.45373]
[1777392908686,35.23,76013.56,0.03,0.14116,0.00012,11.4612]
[1777392912366,35.23,76003.04,0.03,0.13986,0.00012,11.38752]
[1777392913250,35.23,76003.04,0.03,0.13986,0.00012,11.38752]
[1777392913267,35.23,75993.06,0.03,0.13863,0.00012,11.31794]
[1777392915636,35.23,75990.01,0.03,0.13825,0.00012,11.29629]
[1777392916145,35.23,75990.01,0.03,0.13825,0.00012,11.29629]
[1777392916426,35.23,75990.01,0.03,0.13825,0.00012,11.29629]
[1777392916439,35.23,75990.01,0.03,0.13825,0.00012,11.29629]
[1777392916445,35.23,75990.01,0.03,0.13825,0.00012,11.29629]
[1777392916442,35.23,75990.99,0.03,0.13837,0.00012,11.30285]
[1777392916743,35.23,75990.99,0.03,0.13837,0.00012,11.30285]
[1777392920222,35.23,75999.32,0.03,0.13938,0.00012,11.36063]
[1777392921778,35.23,75991.25,0.03,0.13839,0.00012,11.30441]
[1777392924021,35.23,75987.04,0.03,0.13788,0.00012,11.27516]
[1777392924030,35.23,75987.04,0.03,0.13788,0.00012,11.27516]
[1777392924119,35.23,75987.16,0.03,0.1379,0.00012,11.27611]
[1777392924617,35.23,75987.16,0.03,0.1379,0.00012,11.27611]
[1777392924801,35.23,75986.78,0.03,0.13785,0.00012,11.27357]
[1777392928752,35.23,75984.6,0.03,0.13759,0.00012,11.25875]
[1777392931609,35.23,75981.99,0.03,0.13728,0.00012,11.24066]
[1777392932034,35.23,75981.99,0.03,0.13728,0.00012,11.24066]
[1777392932174,35.23,75981.99,0.03,0.13728,0.00012,11.24066]
[1777392932197,35.23,75980.52,0.03,0.13704,0.00012,11.22508]
[1777392933863,35.23,75970.21,0.03,0.13578,0.00012,11.15295]
[1777392938659,35.23,75962.55,0.03,0.13485,0.00012,11.09892]
[1777392940366,35.23,75951.08,0.03,0.13346,0.00012,11.01897]
[1777392945952,35.23,75951.25,0.03,0.13348,0.00012,11.01974]
[1777392950985,35.22,75950.01,0.03,0.13332,0.00012,11.01059]
[1777392956042,35.22,75951.02,0.03,0.13343,0.00012,11.01706]
[1777392961403,35.22,75947.29,0.03,0.13298,0.00012,10.99073]
[1777392966752,35.22,75951.18,0.03,0.13343,0.00012,11.01712]
[1777392972139,35.22,75947.06,0.03,0.13293,0.00012,10.98817]
[1777392975160,35.22,75938.61,0.03,0.13192,0.00012,10.92941]
[1777392980197,35.22,75929.96,0.03,0.1309,0.00012,10.86945]
[1777392985418,35.22,75937.15,0.03,0.13175,0.00012,10.91922]
[1777392987565,35.22,75949.47,0.03,0.13321,0.00012,11.00448]
[1777392988829,35.22,75954.11,0.03,0.13377,0.00012,11.0368]
[1777392988882,35.22,75954.11,0.03,0.13377,0.00012,11.0368]
[1777392989259,35.22,75954.34,0.03,0.1338,0.00012,11.03848]
[1777392990856,35.22,75956.36,0.03,0.13404,0.00012,11.05258]
[1777392991403,35.22,75956.36,0.03,0.13404,0.00012,11.05258]
[1777392991499,35.22,75955.46,0.03,0.13389,0.00012,11.04176]
[1777392991811,35.22,75955.46,0.03,0.13389,0.00012,11.04176]
[1777392995431,35.22,75956.17,0.03,0.13399,0.00012,11.04734]
[1777392995511,35.22,75958.5,0.03,0.13428,0.00012,11.06414]
[1777392999315,35.23,75957.31,0.03,0.13415,0.00012,11.05649]
[1777392999409,35.23,75957.63,0.03,0.13419,0.00012,11.05902]
[1777393000093,35.23,75957.63,0.03,0.13419,0.00012,11.05902]
[1777393000528,35.23,75957.63,0.03,0.13419,0.00012,11.05902]
[1777393000337,35.23,75957.83,0.03,0.13422,0.00012,11.06045]
[1777393001542,35.23,75965.26,0.03,0.13512,0.00012,11.11237]
[1777393007385,35.23,75966.82,0.03,0.13532,0.00012,11.12422]
[1777393012420,35.23,75967.05,0.03,0.13537,0.00012,11.12674]
[1777393017455,35.23,75967.98,0.03,0.1355,0.00012,11.13404]
[1777393022490,35.24,75976.58,0.03,0.13655,0.00012,11.19433]
[1777393027525,35.24,75971.93,0.03,0.13599,0.00012,11.16241]
[1777393032560,35.24,75972.62,0.03,0.13608,0.00012,11.16776]
[1777393037595,35.24,75971.6,0.03,0.13597,0.00012,11.16117]
[1777393042630,35.24,75967.97,0.03,0.13554,0.00012,11.13663]
[1777393047665,35.24,75974.97,0.03,0.1364,0.00012,11.18588]
[1777393052700,35.24,75977.69,0.03,0.13668,0.00012,11.19966]
[1777393057911,35.24,75971.25,0.03,0.13591,0.00012,11.15524]
[1777393063352,35.24,75968.99,0.03,0.13564,0.00012,11.14006]
[1777393068814,35.25,75970.27,0.03,0.13581,0.00012,11.14978]
[1777393073847,35.25,75966.81,0.03,0.1354,0.00012,11.12631]
[1777393075908,35.25,75965.87,0.03,0.13529,0.00012,11.11993]
[1777393075966,35.25,75960.07,0.03,0.13459,0.00012,11.07956]
[1777393076910,35.25,75960.07,0.03,0.13459,0.00012,11.07956]
[1777393080445,35.25,75962.66,0.03,0.1349,0.00012,11.09735]
[1777393082421,35.25,75957.99,0.03,0.13434,0.00012,11.06483]
[1777393082498,35.25,75953.28,0.03,0.13377,0.00012,11.03212]
[1777393087877,35.24,75955.22,0.03,0.13398,0.00012,11.04451]
[1777393088781,35.24,75956.0,0.03,0.13407,0.00012,11.04972]
[1777393089380,35.24,75956.0,0.03,0.13407,0.00012,11.04972]
[1777393090693,35.24,75956.78,0.03,0.13416,0.00012,11.05473]
[1777393096753,35.24,75959.74,0.03,0.13449,0.00012,11.07401]
[1777393102044,35.24,75966.88,0.03,0.13534,0.00012,11.12262]
[1777393104524,35.24,75966.16,0.03,0.13525,0.00012,11.11755]
[1777393106503,35.24,75967.14,0.03,0.13537,0.00012,11.12431]
[1777393109094,35.24,75956.36,0.03,0.13406,0.00012,11.04901]
[1777393114129,35.23,75957.0,0.03,0.13407,0.00012,11.04744]
[1777393119165,35.23,75958.41,0.03,0.13422,0.00012,11.05623]
[1777393124199,35.23,75962.11,0.03,0.13465,0.00012,11.08088]
[1777393124886,35.23,75962.11,0.03,0.13465,0.00012,11.08088]
[1777393125140,35.23,75962.11,0.03,0.13465,0.00012,11.08088]
[1777393125160,35.23,75962.11,0.03,0.13465,0.00012,11.08088]
[1777393125263,35.23,75968.56,0.03,0.13542,0.00012,11.12544]
[1777393130241,35.23,75976.84,0.03,0.13643,0.00012,11.18342]
[1777393132089,35.23,75979.54,0.03,0.13677,0.00012,11.20246]
[1777393132171,35.23,75979.54,0.03,0.13677,0.00012,11.20246]
[1777393132272,35.23,75976.94,0.03,0.13645,0.00012,11.18438]
[1777393134043,35.23,75977.05,0.03,0.13647,0.00012,11.18526]
[1777393139304,35.23,75972.62,0.03,0.13592,0.00012,11.1541]
[1777393141349,35.23,75972.39,0.03,0.13589,0.00012,11.15244]
[1777393143095,35.23,75972.79,0.03,0.13594,0.00012,11.15512]
[1777393143352,35.23,75970.15,0.03,0.13562,0.00012,11.13646]
[1777393148387,35.23,75973.35,0.03,0.13599,0.00012,11.15781]
[1777393153422,35.22,75972.09,0.03,0.13581,0.00012,11.14767]
[1777393155216,35.22,75972.47,0.03,0.13585,0.00012,11.15006]
[1777393155438,35.22,75972.73,0.03,0.13588,0.00012,11.1516]
[1777393160474,35.22,75974.94,0.03,0.13614,0.00012,11.1668]
[1777393161691,35.22,75974.94,0.03,0.13614,0.00012,11.1668]
[1777393161880,35.22,75973.84,0.03,0.13601,0.00012,11.15912]
[1777393162485,35.22,75965.18,0.03,0.13496,0.00012,11.09868]
[1777393167520,35.22,75960.4,0.03,0.13437,0.00012,11.06464]
[1777393172554,35.22,75961.07,0.03,0.13438,0.00012,11.06326]
[1777393176566,35.21,75958.65,0.03,0.13408,0.00012,11.04601]
[1777393181618,35.21,75966.31,0.03,0.135,0.00012,11.09885]
[1777393186653,35.21,75963.85,0.03,0.1347,0.00012,11.08186]
[1777393191688,35.21,75965.72,0.03,0.13492,0.00012,11.09408]
[1777393193636,35.21,75966.91,0.03,0.13506,0.00012,11.10214]
[1777393193650,35.21,75966.91,0.03,0.13506,0.00012,11.10214]
[1777393193716,35.21,75973.01,0.03,0.1358,0.00012,11.14478]
[1777393195262,35.21,75973.28,0.03,0.13584,0.00012,11.14689]
[1777393195649,35.21,75973.28,0.03,0.13584,0.00012,11.14689]
[1777393195744,35.21,75973.2,0.03,0.13583,0.00012,11.14658]
[1777393196155,35.21,75973.2,0.03,0.13583,0.00012,11.14658]
[1777393201725,35.21,75973.79,0.03,0.1359,0.00012,11.15053]
[1777393201757,35.21,75973.99,0.03,0.13592,0.00012,11.1519]
[1777393206793,35.22,75975.02,0.03,0.13607,0.00012,11.16031]
[1777393207065,35.22,75975.02,0.03,0.13607,0.00012,11.16031]
[1777393207128,35.22,75975.02,0.03,0.13607,0.00012,11.16031]
[1777393207799,35.22,75976.32,0.03,0.13623,0.00012,11.1696]
[1777393210406,35.22,75986.27,0.03,0.13745,0.00012,11.23928]
[1777393215856,35.22,75984.99,0.03,0.13731,0.00012,11.23123]
[1777393221672,35.22,75983.93,0.03,0.13719,0.00012,11.22431]
[1777393226935,35.22,76002.18,0.03,0.13943,0.00012,11.35192]
[1777393230961,35.22,76011.74,0.03,0.14061,0.00012,11.41824]
[1777393235996,35.22,76013.69,0.03,0.14079,0.00012,11.42593]
[1777393239566,35.22,76015.48,0.03,0.141,0.00012,11.43825]
[1777393239639,35.22,76015.26,0.03,0.14098,0.00012,11.43662]
[1777393239973,35.22,76015.26,0.03,0.14098,0.00012,11.43662]
[1777393239994,35.22,76015.26,0.03,0.14098,0.00012,11.43662]
[1777393241655,35.22,76016.94,0.03,0.14118,0.00012,11.44827]
[1777393241749,35.22,76022.89,0.03,0.14192,0.00012,11.48975]
[1777393243050,35.22,76025.33,0.03,0.14223,0.00012,11.50671]
[1777393243539,35.22,76025.33,0.03,0.14223,0.00012,11.50671]
[1777393248634,35.22,76023.27,0.03,0.14195,0.00012,11.49143]
[1777393248656,35.22,76022.41,0.03,0.14184,0.00012,11.48525]
[1777393249137,35.22,76022.41,0.03,0.14184,0.00012,11.48525]
[1777393249238,35.22,76022.41,0.03,0.14184,0.00012,11.48509]
[1777393255142,35.21,76015.13,0.03,0.14092,0.00012,11.43344]
[1777393260177,35.21,76016.35,0.03,0.14106,0.00012,11.44156]
[1777393265212,35.21,76014.33,0.03,0.14081,0.00012,11.42711]
[1777393270246,35.21,76012.66,0.03,0.14059,0.00012,11.41514]
[1777393275648,35.21,76010.79,0.03,0.14036,0.00012,11.40184]
[1777393276972,35.21,76014.9,0.03,0.14086,0.00012,11.43042]
[1777393277678,35.21,76017.75,0.03,0.14122,0.00012,11.45027]
[1777393278663,35.21,76017.75,0.03,0.14122,0.00012,11.45027]
[1777393278682,35.21,76018.78,0.03,0.14134,0.00012,11.4574]
[1777393280812,35.21,76018.91,0.03,0.14136,0.00012,11.45822]
[1777393286579,35.21,76016.3,0.03,0.14102,0.00012,11.43942]
[1777393291734,35.21,76013.87,0.03,0.14072,0.00012,11.42221]
[1777393296745,35.21,76020.54,0.03,0.14149,0.00012,11.46315]
[1777393302341,35.2,76021.94,0.03,0.14166,0.00012,11.47261]
[1777393305494,35.2,76009.04,0.03,0.14005,0.00012,11.38234]
[1777393310530,35.21,76003.34,0.03,0.13935,0.00012,11.3429]
[1777393315565,35.21,75992.29,0.03,0.138,0.00012,11.2663]
[1777393316998,35.21,75989.81,0.03,0.13771,0.00012,11.24939]
[1777393317579,35.21,75989.81,0.03,0.13771,0.00012,11.24939]
[1777393322659,35.21,75988.75,0.03,0.13759,0.00012,11.24276]
[1777393328656,35.21,75984.17,0.03,0.13705,0.00012,11.21211]
[1777393333692,35.21,75983.73,0.03,0.13702,0.00012,11.20997]
[1777393335369,35.22,75984.32,0.03,0.13709,0.00012,11.21425]
[1777393335801,35.22,75984.32,0.03,0.13709,0.00012,11.21425]
[1777393338909,35.22,75983.75,0.03,0.13703,0.00012,11.21092]
[1777393339733,35.22,75983.29,0.03,0.13698,0.00012,11.20786]
[1777393344768,35.22,75982.44,0.03,0.13689,0.00012,11.20263]
[1777393349804,35.22,75986.48,0.03,0.13739,0.00012,11.23133]
[1777393354837,35.22,75993.04,0.03,0.13815,0.00012,11.27204]
[1777393359874,35.22,75993.79,0.03,0.13824,0.00012,11.27732]
[1777393364909,35.22,76000.18,0.03,0.13902,0.00012,11.32169]
[1777393369945,35.22,76000.27,0.03,0.13903,0.00012,11.32217]
[1777393375528,35.22,76001.82,0.03,0.13922,0.00012,11.33281]
[1777393381022,35.22,75999.73,0.03,0.13896,0.00012,11.31798]
[1777393386058,35.22,76006.59,0.03,0.1398,0.00012,11.3655]
[1777393391092,35.22,76012.8,0.03,0.14055,0.00012,11.40824]
[1777393394253,35.22,76013.71,0.03,0.14066,0.00012,11.41432]
[1777393394326,35.22,76014.28,0.03,0.14073,0.00012,11.41817]
[1777393395939,35.22,76014.28,0.03,0.14073,0.00012,11.41817]
[1777393395950,35.22,76015.56,0.03,0.14089,0.00012,11.42692]
[1777393401163,35.21,76006.46,0.03,0.13975,0.00012,11.36291]
[1777393406198,35.21,76006.01,0.03,0.13969,0.00012,11.35961]
[1777393411233,35.21,76003.64,0.03,0.13935,0.00012,11.33772]
[1777393416268,35.21,75999.95,0.03,0.13889,0.00012,11.31197]
[1777393420765,35.21,76009.74,0.03,0.1401,0.00012,11.38025]
[1777393426083,35.21,76012.58,0.03,0.14045,0.00012,11.39992]
[1777393426277,35.21,76012.58,0.03,0.14045,0.00012,11.39992]
[1777393426379,35.21,76013.35,0.03,0.14054,0.00012,11.40527]
[1777393432381,35.21,76016.3,0.03,0.1409,0.00012,11.42563]
[1777393437962,35.21,76016.55,0.03,0.14093,0.00012,11.42724]
[1777393438339,35.21,76016.55,0.03,0.14093,0.00012,11.42724]
[1777393438438,35.21,76016.55,0.03,0.14093,0.00012,11.42724]
[1777393438526,35.21,76015.17,0.03,0.14076,0.00012,11.41749]
[1777393443906,35.21,76009.81,0.03,0.14009,0.00012,11.37999]
[1777393449501,35.21,76008.7,0.03,0.13996,0.00012,11.37234]
[1777393454537,35.21,76003.31,0.03,0.1393,0.00012,11.33489]
[1777393459570,35.21,76003.96,0.03,0.13938,0.00012,11.33974]
[1777393464606,35.21,76003.83,0.03,0.13937,0.00012,11.33907]
[1777393467628,35.21,75995.77,0.03,0.13838,0.00012,11.28308]
[1777393469627,35.21,75991.38,0.03,0.13785,0.00012,11.25261]
[1777393469727,35.21,75992.18,0.03,0.13795,0.00012,11.25831]
[1777393475076,35.22,75993.49,0.03,0.13807,0.00012,11.26303]
[1777393477949,35.22,75992.85,0.03,0.138,0.00012,11.25891]
[1777393478031,35.22,75992.85,0.03,0.138,0.00012,11.25891]
[1777393478906,35.22,75992.76,0.03,0.13799,0.00012,11.25846]
[1777393479005,35.22,75984.43,0.03,0.13698,0.00012,11.20081]
[1777393484664,35.22,75980.37,0.03,0.13649,0.00012,11.17276]
[1777393484954,35.22,75980.37,0.03,0.13649,0.00012,11.17276]
[1777393484959,35.22,75980.37,0.03,0.13649,0.00012,11.17276]
[1777393485055,35.22,75981.33,0.03,0.13661,0.00012,11.17969]
[1777393485203,35.22,75981.33,0.03,0.13661,0.00012,11.17969]
[1777393486237,35.22,75981.33,0.03,0.13661,0.00012,11.17969]
[1777393486761,35.22,75976.31,0.03,0.136,0.00012,11.14476]
[1777393491795,35.22,75970.54,0.03,0.1353,0.00012,11.10496]
[1777393496320,35.22,75970.19,0.03,0.13527,0.00012,11.1028]
[1777393501865,35.22,75964.17,0.03,0.13455,0.00012,11.06153]
[1777393506900,35.22,75961.4,0.03,0.13423,0.00012,11.04294]
[1777393511333,35.23,75965.79,0.03,0.13477,0.00012,11.0739]
[1777393511474,35.23,75965.79,0.03,0.13477,0.00012,11.0739]
[1777393511587,35.23,75965.79,0.03,0.13477,0.00012,11.0739]
[1777393511935,35.23,75970.13,0.03,0.13529,0.00012,11.10413]
[1777393513975,35.23,75974.47,0.03,0.13582,0.00012,11.1345]
[1777393514075,35.23,75977.04,0.03,0.13614,0.00012,11.1529]
[1777393518889,35.23,75978.22,0.03,0.1363,0.00012,11.16182]
[1777393518985,35.23,75978.62,0.03,0.13635,0.00012,11.16483]
[1777393524115,35.23,75978.17,0.03,0.13631,0.00012,11.16279]
[1777393534091,35.24,75980.34,0.03,0.13656,0.00012,11.17477]
[1777393537258,35.24,75979.83,0.03,0.13651,0.00012,11.17176]
[1777393541316,35.24,75974.07,0.03,0.13583,0.00012,11.13243]
[1777393541639,35.24,75974.07,0.03,0.13583,0.00012,11.13243]
[1777393541711,35.24,75972.65,0.03,0.13565,0.00012,11.12256]
[1777393547182,35.24,75968.18,0.03,0.13512,0.00012,11.09188]
[1777393552484,35.24,75963.7,0.03,0.13458,0.00012,11.06083]
[1777393557602,35.24,75966.46,0.03,0.13492,0.00012,11.08022]
[1777393562980,35.24,75966.05,0.03,0.13487,0.00012,11.07749]
[1777393566315,35.24,75957.37,0.03,0.13383,0.00012,11.01749]
[1777393571350,35.25,75954.18,0.03,0.13346,0.00012,10.9959]
[1777393576384,35.25,75951.24,0.03,0.13311,0.00012,10.97608]
[1777393581421,35.25,75955.85,0.03,0.13367,0.00012,11.00848]
[1777393586457,35.25,75956.62,0.03,0.13378,0.00012,11.0143]
[1777393591491,35.25,75958.24,0.03,0.13393,0.00012,11.02075]
[1777393596526,35.25,75956.19,0.03,0.13369,0.00012,11.00715]
[1777393600295,35.25,75961.36,0.03,0.13432,0.00012,11.04334]
[1777393601178,35.25,75961.36,0.03,0.13432,0.00012,11.04334]
[1777393600554,35.25,75965.53,0.03,0.13483,0.00012,11.07263]
[1777393602292,35.26,75964.83,0.03,0.13475,0.00012,11.06809]
[1777393602569,35.26,75962.84,0.03,0.13451,0.00012,11.05462]
[1777393607652,35.26,75965.12,0.03,0.1348,0.00012,11.07117]
[1777393610398,35.26,75966.53,0.03,0.13497,0.00012,11.08105]
[1777393610899,35.26,75966.53,0.03,0.13497,0.00012,11.08105]
[1777393611000,35.26,75965.32,0.03,0.13483,0.00012,11.07286]
[1777393612422,35.26,75965.21,0.03,0.13482,0.00012,11.07229]
[1777393612927,35.26,75965.13,0.03,0.13482,0.00012,11.07204]
[1777393616470,35.26,75962.74,0.03,0.13454,0.00012,11.05606]
[1777393616669,35.26,75962.72,0.03,0.13454,0.00012,11.05612]
[1777393621708,35.26,75962.96,0.03,0.13458,0.00012,11.05815]
[1777393626739,35.26,75962.62,0.03,0.13454,0.00012,11.05599]
[1777393631773,35.26,75960.42,0.03,0.13428,0.00012,11.04096]
[1777393636730,35.27,75964.67,0.03,0.1348,0.00012,11.0711]
[1777393637231,35.27,75964.89,0.03,0.13483,0.00012,11.07291]
[1777393638847,35.27,75973.74,0.03,0.13591,0.00012,11.13491]
[1777393643858,35.27,75970.31,0.03,0.13552,0.00012,11.11209]
[1777393648893,35.27,75970.52,0.03,0.13556,0.00012,11.1145]
[1777393652921,35.27,75961.82,0.03,0.13447,0.00012,11.04968]
[1777393657955,35.28,75963.17,0.03,0.13466,0.00012,11.06031]
[1777393662994,35.28,75962.76,0.03,0.13463,0.00012,11.05874]
[1777393668029,35.28,75961.91,0.03,0.13455,0.00012,11.05419]
[1777393673063,35.29,75960.02,0.03,0.13435,0.00012,11.04247]
[1777393674169,35.29,75960.02,0.03,0.13435,0.00012,11.04247]
[1777393674174,35.29,75960.98,0.03,0.13447,0.00012,11.0497]
[1777393680112,35.29,75958.44,0.03,0.1342,0.00012,11.03373]
[1777393684853,35.3,75960.58,0.03,0.13448,0.00012,11.04978]
[1777393685148,35.3,75960.84,0.03,0.13451,0.00012,11.05188]
[1777393685689,35.3,75960.84,0.03,0.13451,0.00012,11.05188]
[1777393686155,35.3,75961.55,0.03,0.1346,0.00012,11.05709]
[1777393686615,35.3,75961.55,0.03,0.1346,0.00012,11.05709]
[1777393687162,35.3,75957.9,0.03,0.13417,0.00012,11.03209]
[1777393691157,35.3,75952.71,0.03,0.13356,0.00012,10.99716]
[1777393691202,35.3,75953.22,0.03,0.13364,0.00012,11.00143]
[1777393691401,35.3,75953.22,0.03,0.13364,0.00012,11.00143]
[1777393692086,35.3,75953.22,0.03,0.13364,0.00012,11.00143]
[1777393692197,35.3,75953.22,0.03,0.13364,0.00012,11.0018]
[1777393692728,35.3,75953.22,0.03,0.13364,0.00012,11.0018]
[1777393693101,35.3,75953.22,0.03,0.13364,0.00012,11.0018]
[1777393694834,35.31,75956.44,0.03,0.13404,0.00012,11.0248]
[1777393695218,35.31,75955.72,0.03,0.13396,0.00012,11.02017]
[1777393700253,35.31,75955.85,0.03,0.13401,0.00012,11.02282]
[1777393702763,35.31,75956.1,0.03,0.13405,0.00012,11.02529]
[1777393702792,35.31,75956.1,0.03,0.13405,0.00012,11.02529]
[1777393703225,35.31,75956.1,0.03,0.13405,0.00012,11.02529]
[1777393703256,35.31,75956.1,0.03,0.13405,0.00012,11.02529]
[1777393703494,35.31,75955.13,0.03,0.13394,0.00012,11.01857]
[1777393704285,35.31,75953.58,0.03,0.13376,0.00012,11.00822]
[1777393706298,35.32,75942.56,0.03,0.13245,0.00012,10.93235]
[1777393711332,35.32,75942.93,0.03,0.13244,0.00012,10.92963]
[1777393716366,35.32,75944.58,0.03,0.13264,0.00012,10.94099]
[1777393722410,35.32,75947.51,0.03,0.13303,0.00012,10.96361]
[1777393727775,35.32,75949.58,0.03,0.13328,0.00012,10.97853]
[1777393727873,35.32,75950.93,0.03,0.13345,0.00012,10.9883]
[1777393733486,35.33,75954.59,0.03,0.13394,0.00012,11.01614]
[1777393738521,35.33,75960.21,0.03,0.13464,0.00012,11.05679]
[1777393739553,35.33,75960.21,0.03,0.13464,0.00012,11.05679]
[1777393740010,35.34,75960.16,0.03,0.13464,0.00012,11.05681]
[1777393740442,35.34,75960.16,0.03,0.13464,0.00012,11.05681]
[1777393740545,35.34,75960.16,0.03,0.13464,0.00012,11.05681]
[1777393740645,35.34,75959.96,0.03,0.13462,0.00012,11.05578]
[1777393746026,35.34,75958.33,0.03,0.13446,0.00012,11.04639]
[1777393752618,35.35,75959.49,0.03,0.13465,0.00012,11.05709]
[1777393758016,35.35,75955.1,0.03,0.13415,0.00012,11.02827]
[1777393758104,35.35,75955.1,0.03,0.13415,0.00012,11.02827]
[1777393758971,35.35,75954.77,0.03,0.13412,0.00012,11.02639]
[1777393759072,35.35,75953.85,0.03,0.13401,0.00012,11.02043]
[1777393761018,35.36,75953.29,0.03,0.13395,0.00012,11.01695]
[1777393761085,35.36,75952.64,0.03,0.13388,0.00012,11.01285]
[1777393761938,35.36,75952.64,0.03,0.13388,0.00012,11.01285]
[1777393762173,35.36,75952.64,0.03,0.13388,0.00012,11.01285]
[1777393762274,35.36,75942.67,0.03,0.1327,0.00012,10.94453]
[1777393767724,35.36,75939.51,0.03,0.13233,0.00012,10.9231]
[1777393772760,35.36,75939.42,0.03,0.13227,0.00012,10.91736]
[1777393777794,35.36,75939.41,0.03,0.13227,0.00012,10.91743]
[1777393782849,35.36,75941.4,0.03,0.13251,0.00012,10.93124]
[1777393784426,35.36,75941.27,0.03,0.1325,0.00012,10.93034]
[1777393784437,35.36,75941.27,0.03,0.1325,0.00012,10.93034]
[1777393784846,35.36,75940.62,0.03,0.13242,0.00012,10.92586]
[1777393790886,35.36,75940.06,0.03,0.13235,0.00012,10.92201]
[1777393796385,35.36,75939.89,0.03,0.13233,0.00012,10.92076]
[1777393801965,35.36,75938.78,0.03,0.1322,0.00012,10.91308]
[1777393803041,35.36,75938.78,0.03,0.1322,0.00012,10.91308]
[1777393804680,35.36,75935.42,0.03,0.1318,0.00012,10.88996]
[1777393804986,35.36,75935.95,0.03,0.13187,0.00012,10.89367]
[1777393806705,35.36,75937.41,0.03,0.13204,0.00012,10.90377]
[1777393806713,35.36,75937.41,0.03,0.13204,0.00012,10.90377]
[1777393807047,35.36,75937.41,0.03,0.13204,0.00012,10.90377]
[1777393807148,35.36,75938.38,0.03,0.13216,0.00012,10.91049]
[1777393808722,35.36,75938.32,0.03,0.13215,0.00012,10.91009]
[1777393809016,35.36,75938.66,0.03,0.13219,0.00012,10.91244]
[1777393811124,35.36,75941.6,0.03,0.13254,0.00012,10.93272]
[1777393812768,35.36,75942.79,0.03,0.13268,0.00012,10.94086]
[1777393813055,35.36,75942.79,0.03,0.13268,0.00012,10.94086]
[1777393813148,35.36,75944.91,0.03,0.13293,0.00012,10.95566]
[1777393813921,35.36,75944.91,0.03,0.13293,0.00012,10.95566]
[1777393814054,35.36,75944.64,0.03,0.13291,0.00012,10.95421]
[1777393816065,35.36,75953.89,0.03,0.13403,0.00012,11.01889]
[1777393818153,35.36,75963.26,0.03,0.13516,0.00012,11.08433]
[1777393824122,35.37,75969.55,0.03,0.13598,0.00012,11.13086]
[1777393829157,35.37,75973.07,0.03,0.13641,0.00012,11.15578]
[1777393834192,35.37,75981.17,0.03,0.13735,0.00012,11.20699]
[1777393839070,35.37,75984.65,0.03,0.13777,0.00012,11.23103]
[1777393839229,35.37,75984.94,0.03,0.13781,0.00012,11.233]
[1777393840543,35.37,75984.36,0.03,0.13774,0.00012,11.22894]
[1777393841133,35.37,75984.36,0.03,0.13774,0.00012,11.22894]
[1777393841243,35.37,75985.06,0.03,0.13782,0.00012,11.23376]
[1777393844264,35.37,75976.6,0.03,0.13679,0.00012,11.17512]
[1777393849299,35.37,75978.32,0.03,0.137,0.00012,11.18715]
[1777393855341,35.38,75975.52,0.03,0.13667,0.00012,11.16789]
[1777393860376,35.38,75973.44,0.03,0.13642,0.00012,11.15363]
[1777393865410,35.38,75966.52,0.03,0.13558,0.00012,11.10608]
[1777393870446,35.38,75963.77,0.03,0.13527,0.00012,11.08786]
[1777393870655,35.38,75963.77,0.03,0.13527,0.00012,11.08786]
[1777393871453,35.38,75965.87,0.03,0.13552,0.00012,11.10253]
[1777393871992,35.38,75965.87,0.03,0.13552,0.00012,11.10253]
[1777393872459,35.38,75966.26,0.03,0.13557,0.00012,11.10536]
[1777393872864,35.38,75966.26,0.03,0.13557,0.00012,11.10536]
[1777393873468,35.38,75967.06,0.03,0.13567,0.00012,11.11103]
[1777393876363,35.38,75968.69,0.03,0.13587,0.00012,11.12256]
[1777393876771,35.38,75968.66,0.03,0.13587,0.00012,11.12248]
[1777393877494,35.38,75965.01,0.03,0.13543,0.00012,11.0974]
[1777393878792,35.38,75964.74,0.03,0.1354,0.00012,11.0957]
[1777393878802,35.38,75964.74,0.03,0.1354,0.00012,11.0957]
[1777393879510,35.38,75965.47,0.03,0.1355,0.00012,11.10093]
[1777393884545,35.38,75969.82,0.03,0.13604,0.00012,11.13185]
[1777393886928,35.38,75969.78,0.03,0.13603,0.00012,11.13173]
[1777393887302,35.38,75969.61,0.03,0.13602,0.00012,11.1307]
[1777393892250,35.39,75968.57,0.03,0.1359,0.00012,11.12415]
[1777393892351,35.39,75967.82,0.03,0.13576,0.00012,11.11389]
[1777393893142,35.39,75967.82,0.03,0.13576,0.00012,11.11389]
[1777393893175,35.39,75967.82,0.03,0.13576,0.00012,11.11389]
[1777393894319,35.39,75968.21,0.03,0.13581,0.00012,11.11677]
[1777393894351,35.39,75964.08,0.03,0.13532,0.00012,11.0884]
[1777393899650,35.39,75958.35,0.03,0.13463,0.00012,11.04901]
[1777393901094,35.39,75958.35,0.03,0.13463,0.00012,11.04901]
[1777393903207,35.39,75950.07,0.03,0.13364,0.00012,10.99171]
[1777393908713,35.39,75946.03,0.03,0.13315,0.00012,10.96359]
[1777393914758,35.39,75937.05,0.03,0.13208,0.00012,10.90135]
[1777393918786,35.39,75936.73,0.03,0.13204,0.00012,10.89931]
[1777393923834,35.39,75935.75,0.03,0.13193,0.00012,10.89279]
[1777393928858,35.39,75934.72,0.03,0.13181,0.00012,10.88596]
[1777393930721,35.39,75935.77,0.03,0.13194,0.00012,10.8932]
[1777393931155,35.39,75935.77,0.03,0.13194,0.00012,10.8932]
[1777393931427,35.39,75935.77,0.03,0.13194,0.00012,10.8932]
[1777393931467,35.39,75936.34,0.03,0.13201,0.00012,10.8971]
[1777393933431,35.39,75936.34,0.03,0.13201,0.00012,10.8971]
[1777393933533,35.39,75936.89,0.03,0.13207,0.00012,10.90086]
[1777393934934,35.39,75936.89,0.03,0.13207,0.00012,10.90086]
[1777393935005,35.39,75936.89,0.03,0.13207,0.00012,10.90083]
[1777393937486,35.39,75936.89,0.03,0.13207,0.00012,10.9008]
[1777393937924,35.39,75936.45,0.03,0.13202,0.00012,10.89771]
[1777393942958,35.39,75934.52,0.03,0.13179,0.00012,10.88458]
[1777393945576,35.39,75934.52,0.03,0.13179,0.00012,10.88458]
[1777393945979,35.39,75934.23,0.03,0.13176,0.00012,10.88278]
[1777393948639,35.39,75933.12,0.03,0.13163,0.00012,10.87527]
[1777393949001,35.39,75932.15,0.03,0.13152,0.00012,10.86867]
[1777393954038,35.39,75934.69,0.03,0.13177,0.00012,10.88134]
[1777393959071,35.39,75935.06,0.03,0.13182,0.00012,10.88425]
[1777393963378,35.39,75935.07,0.03,0.13183,0.00012,10.88454]
[1777393963479,35.39,75934.61,0.03,0.13178,0.00012,10.88151]
[1777393963891,35.39,75934.61,0.03,0.13178,0.00012,10.88151]
[1777393964106,35.39,75934.68,0.03,0.13179,0.00012,10.882]
[1777393966819,35.39,75935.22,0.03,0.13185,0.00012,10.88579]
[1777393967127,35.39,75934.86,0.03,0.13181,0.00012,10.88346]
[1777393970330,35.39,75934.91,0.03,0.13182,0.00012,10.88396]
[1777393970432,35.39,75935.32,0.03,0.13187,0.00012,10.88687]
[1777393971851,35.39,75935.36,0.03,0.13188,0.00012,10.88722]
[1777393972163,35.39,75935.35,0.03,0.13188,0.00012,10.88722]
[1777393974051,35.39,75935.58,0.03,0.1319,0.00012,10.88888]
[1777393974176,35.39,75935.16,0.03,0.13185,0.00012,10.88599]
[1777393979214,35.39,75936.54,0.03,0.13202,0.00012,10.89562]
[1777393985260,35.39,75940.19,0.03,0.13246,0.00012,10.92089]
[1777393990291,35.4,75933.87,0.03,0.13171,0.00012,10.87765]
[1777393995326,35.4,75935.67,0.03,0.13193,0.00012,10.89032]
[1777394000361,35.4,75938.82,0.03,0.1323,0.00012,10.91208]
[1777394005398,35.4,75943.39,0.03,0.13284,0.00012,10.94348]
[1777394010433,35.4,75943.26,0.03,0.13283,0.00012,10.94243]
[1777394015468,35.4,75944.36,0.03,0.1329,0.00012,10.94463]
[1777394020503,35.39,75942.95,0.03,0.13273,0.00012,10.93479]
[1777394025333,35.39,75942.15,0.03,0.13264,0.00012,10.92921]
[1777394025542,35.39,75942.02,0.03,0.13262,0.00012,10.92825]
[1777394026329,35.39,75942.02,0.03,0.13262,0.00012,10.92825]
[1777394026340,35.39,75942.02,0.03,0.13262,0.00012,10.92825]
[1777394026546,35.39,75930.61,0.03,0.13127,0.00012,10.84968]
[1777394026975,35.39,75930.61,0.03,0.13127,0.00012,10.84968]
[1777394027655,35.39,75932.58,0.03,0.1315,0.00012,10.86328]
[1777394030562,35.39,75931.62,0.03,0.13139,0.00012,10.85674]
[1777394030576,35.39,75931.62,0.03,0.13139,0.00012,10.85674]
[1777394030663,35.4,75928.18,0.03,0.13099,0.00012,10.83314]
[1777394030748,35.4,75928.18,0.03,0.13099,0.00012,10.83314]
[1777394032549,35.4,75928.18,0.03,0.13099,0.00012,10.83321]
[1777394032650,35.4,75927.48,0.03,0.13091,0.00012,10.82849]
[1777394037663,35.4,75928.33,0.03,0.13101,0.00012,10.83469]
[1777394043666,35.4,75923.52,0.03,0.13046,0.00012,10.80222]
[1777394048699,35.4,75921.8,0.03,0.13027,0.00012,10.7911]
[1777394053735,35.4,75924.79,0.03,0.13063,0.00012,10.81246]
[1777394056849,35.4,75926.41,0.03,0.13083,0.00012,10.8239]
[1777394056859,35.4,75924.77,0.03,0.13064,0.00012,10.81277]
[1777394057961,35.4,75924.77,0.03,0.13064,0.00012,10.81277]
[1777394058230,35.4,75924.77,0.03,0.13064,0.00012,10.81277]
[1777394058270,35.4,75924.77,0.03,0.13064,0.00012,10.81277]
[1777394058280,35.4,75925.32,0.03,0.13071,0.00012,10.8167]
[1777394063805,35.41,75922.94,0.03,0.13044,0.00012,10.80141]
[1777394068840,35.41,75923.03,0.03,0.13047,0.00012,10.80297]
[1777394074559,35.41,75925.27,0.03,0.1307,0.00012,10.81386]
[1777394074818,35.41,75925.62,0.03,0.13074,0.00012,10.81661]
[1777394077756,35.41,75925.24,0.03,0.1307,0.00012,10.81416]
[1777394083935,35.41,75923.66,0.03,0.13053,0.00012,10.80437]
[1777394084295,35.41,75923.66,0.03,0.13053,0.00012,10.80437]
[1777394090582,35.42,75925.38,0.03,0.13075,0.00012,10.8171]
[1777394096031,35.42,75927.09,0.03,0.13097,0.00012,10.82986]
[1777394101601,35.42,75926.99,0.03,0.13097,0.00012,10.82974]
[1777394102670,35.42,75922.47,0.03,0.13044,0.00012,10.79882]
[1777394102691,35.42,75913.24,0.03,0.12936,0.00012,10.73576]
[1777394103422,35.42,75913.24,0.03,0.12936,0.00012,10.73576]
[1777394103523,35.42,75912.29,0.03,0.12925,0.00012,10.72924]
[1777394103961,35.42,75912.29,0.03,0.12925,0.00012,10.72924]
[1777394104331,35.42,75905.85,0.03,0.1285,0.00012,10.68506]
[1777394105480,35.42,75905.85,0.03,0.1285,0.00012,10.68506]
[1777394105598,35.42,75905.85,0.03,0.1285,0.00012,10.68506]
[1777394105699,35.42,75890.03,0.03,0.12666,0.00012,10.57624]
[1777394106199,35.42,75890.03,0.03,0.12666,0.00012,10.57624]
[1777394106247,35.42,75890.03,0.03,0.12666,0.00012,10.57624]
[1777394107152,35.42,75889.01,0.03,0.12654,0.00012,10.56927]
[1777394107224,35.42,75889.01,0.03,0.12654,0.00012,10.56927]
[1777394107253,35.42,75889.01,0.03,0.12654,0.00012,10.56927]
[1777394107739,35.42,75884.52,0.03,0.12603,0.00011,10.53841]
[1777394108791,35.42,75894.56,0.03,0.12718,0.00012,10.60714]
[1777394110067,35.42,75894.56,0.03,0.12718,0.00012,10.60714]
[1777394110664,35.42,75894.56,0.03,0.12718,0.00012,10.60714]
[1777394110765,35.42,75903.84,0.03,0.12826,0.00012,10.67067]
[1777394114224,35.42,75902.98,0.03,0.12815,0.00012,10.66417]
[1777394114261,35.42,75903.39,0.03,0.12819,0.00012,10.66698]
[1777394115683,35.42,75903.39,0.03,0.12819,0.00012,10.66698]
[1777394115750,35.42,75903.39,0.03,0.12819,0.00012,10.66698]
[1777394115723,35.42,75914.18,0.03,0.12945,0.00012,10.74081]
[1777394116171,35.42,75914.18,0.03,0.12945,0.00012,10.74081]
[1777394118702,35.42,75922.84,0.03,0.13047,0.00012,10.80085]
[1777394118923,35.42,75922.84,0.03,0.13047,0.00012,10.80085]
[1777394120382,35.42,75925.44,0.03,0.13078,0.00012,10.81872]
[1777394120567,35.42,75925.44,0.03,0.13078,0.00012,10.81872]
[1777394123473,35.42,75925.61,0.03,0.13081,0.00012,10.82017]
[1777394126607,35.42,75921.3,0.03,0.1303,0.00012,10.79088]
[1777394126657,35.42,75918.84,0.03,0.13002,0.00012,10.77422]
[1777394127295,35.42,75918.84,0.03,0.13002,0.00012,10.77422]
[1777394127512,35.42,75918.84,0.03,0.13002,0.00012,10.77422]
[1777394127574,35.42,75918.84,0.03,0.13002,0.00012,10.77422]
[1777394127670,35.42,75919.35,0.03,0.13008,0.00012,10.77755]
[1777394128905,35.42,75911.65,0.03,0.12917,0.00012,10.72445]
[1777394129828,35.42,75906.6,0.03,0.12858,0.00012,10.68967]
[1777394130043,35.42,75906.6,0.03,0.12858,0.00012,10.68967]
[1777394132452,35.42,75903.22,0.03,0.12813,0.00012,10.66098]
[1777394133825,35.42,75899.6,0.03,0.12771,0.00012,10.63591]
[1777394136312,35.42,75882.86,0.03,0.12576,0.00011,10.52043]
[1777394138487,35.42,75884.14,0.03,0.1259,0.00011,10.52907]
[1777394139456,35.42,75882.06,0.03,0.12566,0.00011,10.51465]
[1777394141611,35.42,75893.51,0.03,0.12698,0.00012,10.59272]
[1777394147668,35.41,75894.2,0.03,0.12704,0.00012,10.59664]
[1777394154912,35.41,75893.02,0.03,0.12687,0.00012,10.58675]
[1777394159275,35.41,75891.16,0.03,0.12665,0.00012,10.57342]
[1777394159472,35.41,75894.9,0.03,0.12708,0.00012,10.59884]
[1777394159956,35.41,75894.9,0.03,0.12708,0.00012,10.59884]
[1777394160198,35.41,75894.9,0.03,0.12708,0.00012,10.59884]
[1777394166351,35.4,75900.92,0.03,0.12776,0.00012,10.63895]
[1777394169543,35.4,75910.52,0.03,0.12887,0.00012,10.7047]
[1777394174579,35.4,75910.75,0.03,0.1289,0.00012,10.70641]
[1777394176248,35.4,75914.41,0.03,0.12932,0.00012,10.73134]
[1777394176321,35.4,75916.91,0.03,0.12961,0.00012,10.74835]
[1777394181627,35.4,75918.39,0.03,0.12979,0.00012,10.75867]
[1777394186666,35.4,75916.08,0.03,0.12953,0.00012,10.74329]
[1777394191697,35.4,75915.58,0.03,0.1294,0.00012,10.73376]
[1777394196732,35.4,75915.57,0.03,0.12939,0.00012,10.73297]
[1777394201767,35.4,75915.06,0.03,0.12932,0.00012,10.7288]
[1777394203634,35.4,75914.35,0.03,0.12923,0.00012,10.72379]
[1777394204539,35.4,75909.46,0.03,0.12865,0.00012,10.68987]
[1777394204788,35.4,75907.19,0.03,0.12838,0.00012,10.67396]
[1777394209824,35.39,75910.16,0.03,0.1287,0.00012,10.6927]
[1777394211132,35.39,75910.3,0.03,0.12871,0.00012,10.69333]
[1777394211839,35.39,75908.61,0.03,0.12851,0.00012,10.68141]
[1777394216873,35.39,75900.37,0.03,0.12753,0.00012,10.62341]
[1777394221907,35.38,75893.35,0.03,0.12669,0.00012,10.57409]
[1777394227011,35.38,75892.42,0.03,0.12657,0.00012,10.56686]
[1777394228963,35.38,75891.04,0.03,0.1264,0.00012,10.55675]
[1777394232987,35.38,75878.55,0.03,0.12496,0.00011,10.47065]
[1777394238022,35.38,75880.69,0.03,0.12519,0.00011,10.48476]
[1777394243057,35.38,75878.98,0.03,0.12499,0.00011,10.47263]
[1777394248826,35.38,75884.21,0.03,0.12558,0.00011,10.50801]
[1777394249777,35.38,75888.85,0.03,0.12611,0.00012,10.53958]
[1777394250426,35.38,75892.45,0.03,0.12653,0.00012,10.56432]
[1777394250469,35.38,75892.86,0.03,0.12658,0.00012,10.56713]
[1777394255551,35.37,75892.86,0.03,0.12651,0.00012,10.56117]
[1777394260611,35.37,75888.69,0.03,0.12603,0.00012,10.53237]
[1777394266238,35.37,75889.18,0.03,0.12609,0.00012,10.53623]
[1777394271373,35.37,75893.9,0.03,0.12664,0.00012,10.56873]
[1777394275344,35.37,75892.0,0.03,0.12642,0.00012,10.55582]
[1777394275351,35.37,75892.0,0.03,0.12642,0.00012,10.55582]
[1777394275405,35.37,75893.37,0.03,0.12658,0.00012,10.56523]
[1777394281904,35.38,75895.38,0.03,0.12681,0.00012,10.57912]
[1777394284617,35.38,75906.21,0.03,0.12808,0.00012,10.65404]
[1777394284680,35.38,75906.21,0.03,0.12808,0.00012,10.65404]
[1777394291417,35.38,75901.88,0.03,0.1276,0.00012,10.62585]
[1777394296452,35.38,75900.44,0.03,0.12745,0.00012,10.61696]
[1777394301487,35.38,75903.88,0.03,0.12785,0.00012,10.64031]
[1777394303304,35.38,75903.9,0.03,0.12785,0.00012,10.64032]
[1777394303639,35.38,75903.9,0.03,0.12785,0.00012,10.64032]
[1777394305516,35.38,75915.4,0.03,0.12919,0.00012,10.71942]
[1777394306251,35.38,75915.4,0.03,0.12919,0.00012,10.71942]
[1777394309484,35.38,75916.99,0.03,0.12938,0.00012,10.73053]
[1777394309907,35.38,75916.99,0.03,0.12938,0.00012,10.73053]
[1777394310337,35.38,75915.15,0.03,0.12917,0.00012,10.71803]
[1777394310863,35.38,75915.15,0.03,0.12917,0.00012,10.71803]
[1777394310964,35.38,75904.99,0.03,0.12799,0.00012,10.64836]
[1777394311747,35.38,75904.99,0.03,0.12799,0.00012,10.64836]
[1777394311777,35.38,75903.6,0.03,0.12777,0.00012,10.63361]
[1777394317806,35.38,75901.69,0.03,0.12753,0.00012,10.61954]
[1777394320200,35.38,75902.66,0.03,0.12763,0.00012,10.62545]
[1777394320621,35.38,75902.05,0.03,0.12756,0.00012,10.62116]
[1777394322574,35.38,75899.48,0.03,0.12726,0.00012,10.60345]
[1777394322611,35.38,75899.48,0.03,0.12726,0.00012,10.60345]
[1777394322669,35.38,75899.48,0.03,0.12726,0.00012,10.60345]
[1777394323929,35.38,75898.35,0.03,0.12713,0.00012,10.59547]
[1777394323978,35.38,75898.41,0.03,0.12712,0.00012,10.59528]
[1777394325538,35.38,75898.47,0.03,0.12713,0.00012,10.59569]
[1777394325547,35.38,75898.47,0.03,0.12713,0.00012,10.59569]
[1777394325657,35.38,75900.57,0.03,0.12737,0.00012,10.60979]
[1777394330711,35.37,75900.17,0.03,0.1273,0.00012,10.60578]
[1777394336735,35.37,75904.74,0.03,0.12781,0.00012,10.63571]
[1777394341771,35.37,75903.97,0.03,0.12771,0.00012,10.62988]
[1777394344156,35.37,75904.0,0.03,0.12771,0.00012,10.62987]
[1777394344791,35.37,75905.29,0.03,0.12786,0.00012,10.63861]
[1777394349826,35.37,75911.03,0.03,0.12853,0.00012,10.6784]
[1777394354862,35.37,75908.86,0.03,0.12829,0.00012,10.6643]
[1777394359897,35.37,75906.49,0.03,0.12801,0.00012,10.64758]
[1777394364931,35.37,75905.88,0.03,0.12793,0.00012,10.64273]
[1777394367254,35.37,75904.15,0.03,0.12772,0.00012,10.63062]
[1777394367271,35.37,75904.15,0.03,0.12772,0.00012,10.63062]
[1777394367683,35.37,75904.15,0.03,0.12772,0.00012,10.63062]
[1777394367953,35.37,75903.3,0.03,0.12762,0.00012,10.62467]
[1777394372988,35.36,75900.32,0.03,0.1272,0.00012,10.5979]
[1777394376995,35.36,75892.65,0.03,0.1263,0.00012,10.54459]
[1777394377017,35.36,75891.58,0.03,0.12618,0.00012,10.53705]
[1777394380038,35.36,75878.34,0.03,0.12465,0.00011,10.4459]
[1777394380483,35.36,75878.34,0.03,0.12465,0.00011,10.4459]
[1777394385886,35.36,75879.41,0.03,0.12476,0.00011,10.45267]
[1777394391115,35.36,75878.6,0.03,0.12466,0.00011,10.44646]
[1777394396149,35.36,75885.12,0.03,0.12539,0.00011,10.49053]
[1777394399249,35.35,75884.81,0.03,0.12535,0.00011,10.4881]
[1777394399273,35.35,75885.91,0.03,0.12548,0.00011,10.49547]
[1777394406277,35.35,75893.49,0.03,0.12633,0.00012,10.54648]
[1777394408804,35.35,75893.16,0.03,0.1263,0.00012,10.54429]
[1777394408893,35.35,75898.89,0.03,0.12696,0.00012,10.58357]
[1777394414281,35.36,75901.41,0.03,0.12728,0.00012,10.60228]
[1777394419320,35.36,75902.15,0.03,0.12736,0.00012,10.60726]
[1777394424351,35.36,75907.34,0.03,0.12798,0.00012,10.64371]
[1777394429394,35.36,75915.94,0.03,0.12899,0.00012,10.70352]
[1777394433416,35.36,75924.75,0.03,0.12998,0.00012,10.75912]
[1777394438448,35.36,75929.38,0.03,0.13053,0.00012,10.79119]
[1777394439799,35.36,75929.38,0.03,0.13053,0.00012,10.79119]
[1777394442717,35.36,75932.66,0.03,0.13092,0.00012,10.81398]
[1777394442733,35.36,75932.66,0.03,0.13092,0.00012,10.81398]
[1777394442737,35.36,75932.66,0.03,0.13092,0.00012,10.81398]
[1777394442939,35.36,75932.8,0.03,0.13094,0.00012,10.81504]
[1777394443792,35.36,75932.8,0.03,0.13094,0.00012,10.81504]
[1777394443802,35.36,75932.8,0.03,0.13094,0.00012,10.81504]
[1777394443890,35.36,75931.53,0.03,0.13079,0.00012,10.80638]
[1777394445283,35.36,75931.53,0.03,0.13079,0.00012,10.80647]
[1777394445497,35.36,75932.34,0.03,0.13089,0.00012,10.81216]
[1777394446645,35.36,75932.34,0.03,0.13089,0.00012,10.81216]
[1777394446746,35.36,75935.46,0.03,0.13126,0.00012,10.83376]
[1777394449709,35.36,75935.93,0.03,0.13132,0.00012,10.83717]
[1777394449770,35.36,75938.69,0.03,0.13165,0.00012,10.85626]
[1777394450661,35.36,75938.69,0.03,0.13165,0.00012,10.85626]
[1777394450762,35.36,75939.1,0.03,0.1317,0.00012,10.85917]
[1777394453290,35.36,75940.51,0.03,0.13187,0.00012,10.86898]
[1777394455358,35.36,75940.33,0.03,0.13185,0.00012,10.8678]
[1777394455447,35.36,75940.33,0.03,0.13185,0.00012,10.8678]
[1777394455600,35.36,75940.33,0.03,0.13185,0.00012,10.8678]
[1777394457736,35.36,75940.95,0.03,0.13192,0.00012,10.87214]
[1777394457838,35.36,75943.84,0.03,0.13226,0.00012,10.8921]
[1777394462965,35.36,75944.08,0.03,0.13229,0.00012,10.89361]
[1777394462990,35.36,75944.08,0.03,0.13229,0.00012,10.89361]
[1777394463073,35.36,75940.24,0.03,0.13183,0.00012,10.86704]
[1777394466699,35.36,75931.41,0.03,0.13079,0.00012,10.80644]
[1777394471734,35.37,75930.73,0.03,0.13072,0.00012,10.80225]
[1777394476769,35.37,75934.61,0.03,0.13118,0.00012,10.82925]
[1777394481807,35.37,75934.75,0.03,0.1312,0.00012,10.83021]
[1777394483297,35.37,75934.92,0.03,0.13122,0.00012,10.83138]
[1777394483603,35.37,75934.92,0.03,0.13122,0.00012,10.83138]
[1777394483622,35.37,75934.92,0.03,0.13122,0.00012,10.83138]
[1777394483766,35.37,75934.92,0.03,0.13122,0.00012,10.83138]
[1777394483868,35.37,75935.51,0.03,0.13129,0.00012,10.83544]
[1777394486091,35.37,75935.11,0.03,0.13124,0.00012,10.83268]
[1777394486673,35.37,75933.05,0.03,0.131,0.00012,10.81848]
[1777394486957,35.37,75933.05,0.03,0.131,0.00012,10.81848]
[1777394487645,35.37,75933.89,0.03,0.1311,0.00012,10.82428]
[1777394487846,35.37,75933.54,0.03,0.13106,0.00012,10.82187]
[1777394492880,35.37,75929.28,0.03,0.1305,0.00012,10.78733]
[1777394497917,35.37,75929.19,0.03,0.13049,0.00012,10.78689]
[1777394501790,35.37,75929.03,0.03,0.13048,0.00012,10.78588]
[1777394501943,35.37,75929.2,0.03,0.1305,0.00012,10.78708]
[1777394506192,35.37,75928.45,0.03,0.13041,0.00012,10.78202]
[1777394512017,35.37,75929.86,0.03,0.13058,0.00012,10.79197]
[1777394517051,35.37,75928.26,0.03,0.1304,0.00012,10.78118]
[1777394522087,35.37,75927.43,0.03,0.1303,0.00012,10.77567]
[1777394522267,35.37,75927.43,0.03,0.1303,0.00012,10.77567]
[1777394522640,35.37,75927.43,0.03,0.1303,0.00012,10.77567]
[1777394523377,35.37,75928.08,0.03,0.13038,0.00012,10.78018]
[1777394523881,35.37,75928.08,0.03,0.13038,0.00012,10.78018]
[1777394523910,35.37,75928.08,0.03,0.13038,0.00012,10.78018]
[1777394524213,35.37,75913.07,0.03,0.12862,0.00012,10.6771]
[1777394526066,35.37,75911.1,0.03,0.12839,0.00012,10.66375]
[1777394526148,35.37,75910.26,0.03,0.1283,0.00012,10.65819]
[1777394531149,35.37,75908.66,0.03,0.12813,0.00012,10.64831]
[1777394536184,35.38,75912.0,0.03,0.12854,0.00012,10.67227]
[1777394540213,35.38,75921.25,0.03,0.12963,0.00012,10.73651]
[1777394545248,35.38,75919.12,0.03,0.1294,0.00012,10.72251]
[1777394550283,35.38,75919.57,0.03,0.12946,0.00012,10.7263]
[1777394555318,35.38,75914.67,0.03,0.12885,0.00012,10.68807]
[1777394560354,35.38,75913.45,0.03,0.12872,0.00012,10.68062]
[1777394565388,35.39,75922.41,0.03,0.12979,0.00012,10.74317]
[1777394567770,35.39,75924.91,0.03,0.13008,0.00012,10.76047]
[1777394568991,35.39,75925.34,0.03,0.13014,0.00012,10.76353]
[1777394569046,35.39,75916.9,0.03,0.12915,0.00012,10.70562]
[1777394574452,35.39,75908.04,0.03,0.12813,0.00012,10.64584]
[1777394579486,35.39,75907.55,0.03,0.12809,0.00012,10.64373]
[1777394584521,35.4,75909.3,0.03,0.12832,0.00012,10.65683]
[1777394589556,35.4,75905.58,0.03,0.1279,0.00012,10.6323]
[1777394594592,35.4,75904.02,0.03,0.12772,0.00012,10.62161]
[1777394599626,35.4,75903.14,0.03,0.12763,0.00012,10.61609]
[1777394604661,35.4,75902.99,0.03,0.12763,0.00012,10.6161]
[1777394607013,35.4,75898.44,0.03,0.1271,0.00012,10.58514]
[1777394607027,35.4,75898.44,0.03,0.1271,0.00012,10.58514]
[1777394607137,35.4,75898.44,0.03,0.1271,0.00012,10.58514]
[1777394607142,35.4,75890.6,0.03,0.1262,0.00012,10.53139]
[1777394612156,35.4,75888.0,0.03,0.12583,0.00011,10.50733]
[1777394612702,35.4,75888.0,0.03,0.12583,0.00011,10.50733]
[1777394612815,35.4,75888.0,0.03,0.12583,0.00011,10.50733]
[1777394612903,35.4,75883.94,0.03,0.12536,0.00011,10.47959]
[1777394613776,35.4,75870.71,0.03,0.12385,0.00011,10.3891]
[1777394615310,35.4,75870.71,0.03,0.12385,0.00011,10.3891]
[1777394622764,35.4,75868.16,0.03,0.12355,0.00011,10.37155]
[1777394626816,35.4,75882.17,0.03,0.12516,0.00011,10.46734]
[1777394629982,35.4,75885.6,0.03,0.12556,0.00011,10.49114]
[1777394630087,35.4,75885.6,0.03,0.12556,0.00011,10.49114]
[1777394631267,35.4,75873.61,0.03,0.12419,0.00011,10.40963]
[1777394632800,35.4,75873.78,0.03,0.12421,0.00011,10.41089]
[1777394638903,35.4,75876.29,0.03,0.1245,0.00011,10.4283]
[1777394641974,35.4,75877.45,0.03,0.12464,0.00011,10.43626]
[1777394642152,35.4,75877.45,0.03,0.12464,0.00011,10.43626]
[1777394645374,35.4,75888.13,0.03,0.12586,0.00011,10.50927]
[1777394648360,35.4,75890.23,0.03,0.12611,0.00012,10.52403]
[1777394649249,35.4,75891.19,0.03,0.12622,0.00012,10.53078]
[1777394653625,35.41,75890.29,0.03,0.12613,0.00012,10.5254]
[1777394654004,35.41,75893.43,0.03,0.1265,0.00012,10.54702]
[1777394659046,35.41,75896.51,0.03,0.12686,0.00012,10.5685]
[1777394659731,35.41,75896.51,0.03,0.12686,0.00012,10.5685]
[1777394660048,35.41,75897.72,0.03,0.127,0.00012,10.57681]
[1777394665083,35.41,75894.91,0.03,0.12668,0.00012,10.55765]
[1777394670118,35.41,75891.82,0.03,0.12632,0.00012,10.53676]
[1777394671362,35.41,75891.82,0.03,0.12632,0.00012,10.53676]
[1777394674497,35.41,75885.68,0.03,0.12556,0.00011,10.48944]
[1777394683210,35.4,75898.18,0.03,0.12697,0.00012,10.5731]
[1777394688244,35.4,75898.03,0.03,0.12694,0.00012,10.57108]
[1777394693279,35.4,75899.9,0.03,0.12714,0.00012,10.58292]
[1777394698314,35.4,75900.94,0.03,0.12724,0.00012,10.58907]
[1777394703349,35.39,75901.12,0.03,0.12725,0.00012,10.58935]
[1777394703881,35.39,75901.12,0.03,0.12725,0.00012,10.58935]
[1777394704356,35.39,75898.45,0.03,0.12694,0.00012,10.57088]
[1777394709391,35.39,75900.9,0.03,0.12722,0.00012,10.58777]
[1777394713204,35.39,75897.62,0.03,0.12684,0.00012,10.56518]
[1777394713418,35.39,75896.58,0.03,0.12672,0.00012,10.55787]
[1777394718453,35.39,75896.64,0.03,0.12671,0.00012,10.55739]
[1777394723489,35.39,75896.73,0.03,0.1267,0.00012,10.55707]
[1777394725284,35.39,75896.73,0.03,0.1267,0.00012,10.55707]
[1777394725346,35.39,75895.56,0.03,0.12656,0.00012,10.54868]
[1777394728327,35.39,75899.42,0.03,0.127,0.00012,10.57492]
[1777394728385,35.39,75906.15,0.03,0.12778,0.00012,10.62073]
[1777394728740,35.39,75906.15,0.03,0.12778,0.00012,10.62073]
[1777394729306,35.39,75906.15,0.03,0.12778,0.00012,10.62073]
[1777394735893,35.39,75905.53,0.03,0.12765,0.00012,10.61083]
[1777394738294,35.38,75916.28,0.03,0.1289,0.00012,10.68442]
[1777394743629,35.38,75914.51,0.03,0.12868,0.00012,10.67173]
[1777394748664,35.38,75921.98,0.03,0.12955,0.00012,10.72239]
[1777394751686,35.38,75930.51,0.03,0.13055,0.00012,10.78107]
[1777394756721,35.38,75927.05,0.03,0.13014,0.00012,10.75723]
[1777394761236,35.38,75924.87,0.03,0.12987,0.00012,10.74168]
[1777394761678,35.38,75923.97,0.03,0.12976,0.00012,10.73518]
[1777394765066,35.38,75939.27,0.03,0.13156,0.00012,10.84002]
[1777394771493,35.38,75944.24,0.03,0.13214,0.00012,10.87334]
[1777394778332,35.37,75947.09,0.03,0.13245,0.00012,10.89168]
[1777394780619,35.37,75939.58,0.03,0.13155,0.00012,10.83928]
[1777394780928,35.37,75939.58,0.03,0.13155,0.00012,10.83928]
[1777394781010,35.37,75929.3,0.03,0.13033,0.00012,10.76826]
[1777394786931,35.37,75923.89,0.03,0.12967,0.00012,10.72997]
[1777394791969,35.37,75923.1,0.03,0.12951,0.00012,10.71843]
[1777394797088,35.36,75920.36,0.03,0.12918,0.00012,10.6991]
[1777394797093,35.36,75920.36,0.03,0.12918,0.00012,10.6991]
[1777394797106,35.36,75922.09,0.03,0.12938,0.00012,10.71088]
[1777394802886,35.36,75920.67,0.03,0.1292,0.00012,10.70025]
[1777394803619,35.36,75921.01,0.03,0.12923,0.00012,10.70208]
[1777394805173,35.36,75921.12,0.03,0.12925,0.00012,10.70284]
[1777394805382,35.36,75920.9,0.03,0.12921,0.00012,10.70083]
[1777394806307,35.36,75920.9,0.03,0.12921,0.00012,10.70083]
[1777394806408,35.36,75920.51,0.03,0.12916,0.00012,10.6979]
[1777394811676,35.36,75920.95,0.03,0.12919,0.00012,10.69987]
[1777394813259,35.36,75920.33,0.03,0.12912,0.00012,10.69529]
[1777394813356,35.35,75921.27,0.03,0.12922,0.00012,10.70113]
[1777394814891,35.35,75921.3,0.03,0.12922,0.00012,10.70133]
[1777394815024,35.35,75921.3,0.03,0.12922,0.00012,10.70133]
[1777394815286,35.35,75921.3,0.03,0.12922,0.00012,10.70133]
[1777394815387,35.35,75918.69,0.03,0.12891,0.00012,10.68307]
[1777394815779,35.35,75918.69,0.03,0.12891,0.00012,10.68307]
[1777394818692,35.35,75911.08,0.03,0.128,0.00012,10.62996]
[1777394825203,35.35,75911.54,0.03,0.12803,0.00012,10.63167]
[1777394827394,35.35,75912.19,0.03,0.12811,0.00012,10.63595]
[1777394831587,35.34,75920.89,0.03,0.1291,0.00012,10.69459]
[1777394832231,35.34,75920.89,0.03,0.1291,0.00012,10.69459]
[1777394832334,35.34,75920.89,0.03,0.1291,0.00012,10.69459]
[1777394832536,35.34,75920.89,0.03,0.1291,0.00012,10.69459]
[1777394838297,35.34,75918.98,0.03,0.12886,0.00012,10.68015]
[1777394840163,35.34,75919.75,0.03,0.12894,0.00012,10.68528]
[1777394842826,35.34,75911.75,0.03,0.128,0.00012,10.62977]
[1777394843596,35.34,75906.46,0.03,0.12738,0.00012,10.59328]
[1777394844339,35.34,75903.28,0.03,0.12701,0.00012,10.57133]
[1777394849373,35.34,75899.22,0.03,0.12653,0.00012,10.54291]
[1777394854409,35.33,75898.36,0.03,0.12637,0.00012,10.53131]
[1777394859444,35.33,75896.95,0.03,0.1262,0.00012,10.52115]
[1777394864479,35.33,75896.97,0.03,0.12619,0.00012,10.52081]
[1777394869514,35.33,75897.23,0.03,0.12621,0.00012,10.5221]
[1777394874136,35.33,75896.23,0.03,0.12609,0.00012,10.51489]
[1777394874156,35.33,75896.23,0.03,0.12609,0.00012,10.51489]
[1777394874549,35.33,75895.94,0.03,0.12606,0.00012,10.51281]
[1777394878401,35.33,75892.73,0.03,0.12568,0.00012,10.49063]
[1777394878613,35.33,75892.55,0.03,0.12566,0.00012,10.48935]
[1777394879583,35.33,75882.69,0.03,0.12453,0.00011,10.42185]
[1777394879989,35.33,75882.69,0.03,0.12453,0.00011,10.42185]
[1777394880204,35.33,75882.69,0.03,0.12453,0.00011,10.42185]
[1777394880212,35.33,75882.69,0.03,0.12453,0.00011,10.42185]
[1777394880242,35.33,75882.69,0.03,0.12453,0.00011,10.42185]
[1777394880591,35.33,75879.46,0.03,0.12416,0.00011,10.39982]
[1777394886527,35.33,75876.65,0.03,0.12385,0.00011,10.38101]
[1777394887130,35.33,75878.84,0.03,0.12409,0.00011,10.39588]
[1777394887280,35.33,75881.92,0.03,0.12445,0.00011,10.41692]
[1777394888649,35.33,75891.73,0.03,0.12557,0.00012,10.48388]
[1777394893865,35.33,75892.52,0.03,0.12566,0.00012,10.48909]
[1777394900194,35.33,75894.4,0.03,0.12586,0.00012,10.50145]
[1777394905768,35.32,75889.21,0.03,0.12524,0.00011,10.46423]
[1777394911284,35.32,75894.7,0.03,0.12585,0.00012,10.5008]
[1777394916894,35.32,75898.66,0.03,0.12624,0.00012,10.52133]
[1777394918419,35.32,75912.83,0.03,0.12787,0.00012,10.61809]
[1777394918707,35.32,75912.83,0.03,0.12787,0.00012,10.61809]
[1777394918861,35.32,75912.55,0.03,0.12784,0.00012,10.6161]
[1777394920776,35.32,75917.72,0.03,0.12844,0.00012,10.65143]
[1777394921183,35.32,75922.65,0.03,0.12901,0.00012,10.68509]
[1777394921861,35.32,75922.65,0.03,0.12901,0.00012,10.68509]
[1777394921963,35.31,75928.66,0.03,0.12971,0.00012,10.72619]
[1777394925904,35.31,75928.42,0.03,0.12967,0.00012,10.72354]
[1777394926451,35.31,75928.42,0.03,0.12967,0.00012,10.72354]
[1777394926542,35.31,75927.73,0.03,0.12958,0.00012,10.71809]
[1777394927787,35.31,75927.73,0.03,0.12958,0.00012,10.71809]
[1777394927925,35.31,75923.37,0.03,0.12906,0.00012,10.68774]
[1777394932960,35.31,75923.41,0.03,0.12904,0.00012,10.68652]
[1777394937998,35.3,75924.09,0.03,0.12909,0.00012,10.68973]
[1777394943033,35.3,75922.46,0.03,0.12887,0.00012,10.67717]
[1777394948069,35.3,75925.58,0.03,0.12922,0.00012,10.6973]
[1777394953648,35.29,75925.09,0.03,0.12914,0.00012,10.69286]
[1777394955359,35.29,75915.14,0.03,0.12796,0.00012,10.62372]
[1777394960038,35.29,75905.26,0.03,0.12679,0.00012,10.55455]
[1777394960444,35.29,75893.91,0.03,0.12547,0.00012,10.47637]
[1777394960882,35.29,75893.91,0.03,0.12547,0.00012,10.47637]
[1777394962026,35.29,75893.91,0.03,0.12547,0.00012,10.476]
[1777394962042,35.29,75893.91,0.03,0.12547,0.00012,10.476]
[1777394962168,35.29,75893.33,0.03,0.1254,0.00012,10.47172]
[1777394967206,35.28,75890.57,0.03,0.12505,0.00011,10.45133]
[1777394972240,35.28,75887.66,0.03,0.12465,0.00011,10.42506]
[1777394977275,35.27,75889.16,0.03,0.12479,0.00011,10.43372]
[1777394982310,35.27,75888.77,0.03,0.12473,0.00011,10.42984]
[1777394987687,35.27,75888.59,0.03,0.1247,0.00011,10.42817]
[1777394993387,35.27,75891.34,0.03,0.125,0.00012,10.44634]
[1777394998423,35.27,75891.82,0.03,0.12506,0.00012,10.44961]
[1777395003283,35.27,75892.48,0.03,0.12512,0.00012,10.45326]
[1777395008493,35.26,75894.23,0.03,0.12529,0.00012,10.46346]
[1777395010625,35.26,75894.07,0.03,0.12527,0.00012,10.46206]
[1777395010727,35.26,75894.86,0.03,0.12535,0.00012,10.46687]
[1777395012912,35.26,75893.75,0.03,0.12521,0.00012,10.45896]
[1777395013528,35.26,75894.24,0.03,0.12526,0.00012,10.46174]
[1777395017369,35.26,75895.05,0.03,0.12534,0.00012,10.46641]
[1777395017732,35.26,75895.38,0.03,0.12538,0.00012,10.46867]
[1777395018307,35.26,75895.38,0.03,0.12538,0.00012,10.46867]
[1777395018649,35.26,75895.38,0.03,0.12538,0.00012,10.46867]
[1777395018667,35.26,75905.22,0.03,0.12651,0.00012,10.53621]
[1777395018941,35.26,75905.22,0.03,0.12651,0.00012,10.53621]
[1777395019133,35.26,75905.22,0.03,0.12651,0.00012,10.53621]
[1777395019760,35.25,75941.33,0.03,0.13075,0.00012,10.78465]
[1777395020121,35.25,75941.33,0.03,0.13075,0.00012,10.78465]
[1777395020407,35.25,75941.33,0.03,0.13075,0.00012,10.78465]
[1777395020634,35.25,75941.33,0.03,0.13073,0.00012,10.78391]
[1777395021245,35.25,75941.33,0.03,0.13073,0.00012,10.78391]
[1777395021617,35.25,75921.02,0.03,0.12833,0.00012,10.64347]
[1777395022626,35.25,75908.49,0.03,0.12687,0.00012,10.55702]
[1777395023559,35.25,75908.49,0.03,0.12687,0.00012,10.55702]
[1777395028657,35.25,75909.01,0.03,0.12691,0.00012,10.55987]
[1777395033692,35.25,75902.06,0.03,0.12605,0.00012,10.50631]
[1777395038727,35.25,75906.0,0.03,0.12649,0.00012,10.53289]
[1777395043764,35.25,75906.79,0.03,0.12658,0.00012,10.53792]
[1777395047791,35.24,75915.62,0.03,0.1276,0.00012,10.59797]
[1777395047931,35.24,75915.62,0.03,0.1276,0.00012,10.59797]
[1777395047977,35.24,75915.62,0.03,0.1276,0.00012,10.59797]
[1777395048014,35.24,75915.62,0.03,0.1276,0.00012,10.59797]
[1777395048799,35.24,75917.16,0.03,0.12777,0.00012,10.6084]
[1777395052355,35.24,75922.52,0.03,0.12839,0.00012,10.64483]
[1777395052828,35.24,75918.63,0.03,0.12793,0.00012,10.61759]
[1777395052961,35.24,75918.63,0.03,0.12793,0.00012,10.61759]
[1777395053836,35.24,75917.86,0.03,0.12783,0.00012,10.61209]
[1777395055456,35.24,75918.96,0.03,0.12796,0.00012,10.61946]
[1777395055847,35.24,75920.65,0.03,0.12815,0.00012,10.63088]
[1777395060882,35.24,75912.08,0.03,0.12714,0.00012,10.57097]
[1777395066684,35.24,75911.92,0.03,0.12711,0.00012,10.56941]
[1777395072752,35.23,75911.83,0.03,0.12709,0.00012,10.56815]
[1777395078001,35.23,75913.03,0.03,0.12722,0.00012,10.57586]
[1777395083037,35.23,75915.03,0.03,0.12744,0.00012,10.5891]
[1777395088075,35.23,75919.0,0.03,0.1279,0.00012,10.61583]
[1777395090210,35.23,75920.74,0.03,0.1281,0.00012,10.62764]
[1777395090518,35.23,75925.21,0.03,0.12862,0.00012,10.65847]
[1777395096128,35.23,75929.04,0.03,0.12902,0.00012,10.67948]
[1777395101164,35.23,75933.21,0.03,0.1295,0.00012,10.70791]
[1777395106472,35.23,75935.02,0.03,0.12971,0.00012,10.72008]
[1777395111588,35.23,75935.95,0.03,0.12981,0.00012,10.7258]
[1777395113730,35.23,75946.49,0.03,0.13105,0.00012,10.79838]
[1777395115717,35.23,75962.87,0.03,0.13301,0.00012,10.91169]
[1777395121308,35.23,75958.16,0.03,0.13245,0.00012,10.87921]
[1777395126338,35.23,75956.12,0.03,0.13221,0.00012,10.86521]
[1777395131375,35.23,75957.2,0.03,0.13234,0.00012,10.87284]
[1777395135523,35.23,75958.52,0.03,0.1325,0.00012,10.88209]
[1777395135702,35.23,75968.99,0.03,0.13376,0.00012,10.95467]
[1777395137519,35.23,75985.44,0.03,0.13575,0.00012,11.06868]
[1777395138075,35.23,75985.44,0.03,0.13575,0.00012,11.06868]
[1777395138941,35.23,75990.73,0.03,0.13639,0.00012,11.10545]
[1777395139648,35.23,75990.73,0.03,0.13639,0.00012,11.10545]
[1777395141035,35.23,75990.16,0.03,0.13632,0.00012,11.10146]
[1777395141408,35.23,75990.16,0.03,0.13632,0.00012,11.10146]
[1777395141508,35.23,75990.23,0.03,0.13633,0.00012,11.10192]
[1777395142011,35.23,75990.23,0.03,0.13633,0.00012,11.10192]
[1777395142956,35.23,75989.92,0.03,0.13629,0.00012,11.09948]
[1777395143700,35.22,75988.08,0.03,0.13606,0.00012,11.0864]
[1777395144698,35.22,75971.79,0.03,0.13408,0.00012,10.97325]
[1777395144987,35.22,75971.79,0.03,0.13408,0.00012,10.97325]
[1777395145003,35.22,75971.79,0.03,0.13408,0.00012,10.97325]
[1777395145927,35.22,75970.47,0.03,0.13392,0.00012,10.96423]
[1777395146017,35.22,75970.47,0.03,0.13392,0.00012,10.96423]
[1777395146479,35.22,75970.4,0.03,0.13392,0.00012,10.96374]
[1777395147050,35.22,75970.4,0.03,0.13392,0.00012,10.96374]
[1777395147486,35.22,75970.57,0.03,0.13393,0.00012,10.96482]
[1777395148723,35.22,75970.57,0.03,0.13393,0.00012,10.96482]
[1777395148984,35.22,75971.91,0.03,0.13409,0.00012,10.97402]
[1777395149412,35.22,75971.79,0.03,0.13408,0.00012,10.97308]
[1777395154894,35.22,75971.4,0.03,0.13397,0.00012,10.96465]
[1777395154904,35.22,75971.4,0.03,0.13397,0.00012,10.96465]
[1777395154907,35.22,75971.4,0.03,0.13397,0.00012,10.96465]
[1777395155545,35.22,75979.14,0.03,0.1349,0.00012,11.0181]
[1777395159828,35.22,75980.52,0.03,0.13507,0.00012,11.02782]
[1777395159927,35.22,75979.71,0.03,0.13498,0.00012,11.02225]
[1777395161326,35.22,75979.71,0.03,0.13498,0.00012,11.02225]
[1777395161879,35.22,75980.32,0.03,0.13505,0.00012,11.02652]
[1777395163598,35.22,75990.27,0.03,0.13626,0.00012,11.0957]
[1777395165043,35.22,75989.76,0.03,0.1362,0.00012,11.09206]
[1777395165059,35.22,75989.76,0.03,0.1362,0.00012,11.09206]
[1777395165612,35.22,75989.4,0.03,0.13615,0.00012,11.08947]
[1777395166001,35.22,75989.4,0.03,0.13615,0.00012,11.08947]
[1777395166146,35.22,75989.4,0.03,0.13615,0.00012,11.08947]
[1777395167131,35.22,75985.1,0.03,0.13563,0.00012,11.0595]
[1777395167626,35.22,75984.84,0.03,0.13559,0.00012,11.05761]
[1777395168065,35.22,75984.84,0.03,0.13559,0.00012,11.05761]
[1777395169083,35.22,75985.14,0.03,0.13563,0.00012,11.05965]
[1777395169182,35.22,75985.14,0.03,0.13563,0.00012,11.05965]
[1777395169639,35.22,75982.75,0.03,0.13534,0.00012,11.04299]
[1777395174773,35.22,75983.12,0.03,0.13538,0.00012,11.04538]
[1777395177275,35.22,75986.54,0.03,0.13579,0.00012,11.06899]
[1777395177696,35.22,75986.99,0.03,0.13585,0.00012,11.07204]
[1777395182733,35.22,75988.68,0.03,0.13605,0.00012,11.08343]
[1777395183887,35.22,75991.4,0.03,0.13638,0.00012,11.10235]
[1777395183955,35.22,75994.64,0.03,0.13678,0.00012,11.12488]
[1777395185752,35.22,76006.94,0.03,0.13829,0.00012,11.21075]
[1777395190787,35.22,75998.42,0.03,0.13725,0.00012,11.15168]
[1777395193669,35.22,75994.65,0.03,0.13679,0.00012,11.12565]
[1777395193809,35.22,75994.65,0.03,0.13679,0.00012,11.12576]
[1777395196752,35.22,75994.3,0.03,0.13675,0.00012,11.12355]
[1777395196863,35.22,75995.43,0.03,0.13689,0.00012,11.13152]
[1777395197665,35.22,75995.43,0.03,0.13689,0.00012,11.13152]
[1777395197837,35.22,75995.83,0.03,0.13694,0.00012,11.13442]
[1777395202870,35.22,75997.16,0.03,0.13712,0.00012,11.14421]
[1777395205327,35.23,75997.21,0.03,0.13713,0.00012,11.14479]
[1777395205670,35.23,75997.21,0.03,0.13713,0.00012,11.14479]
[1777395205891,35.23,75998.48,0.03,0.13729,0.00012,11.15375]
[1777395210928,35.23,76005.36,0.03,0.13814,0.00012,11.20209]
[1777395215962,35.23,76011.62,0.03,0.13887,0.00012,11.24113]
[1777395218043,35.23,76011.36,0.03,0.13884,0.00012,11.23946]
[1777395218099,35.23,76011.36,0.03,0.13884,0.00012,11.23946]
[1777395218589,35.23,76011.36,0.03,0.13884,0.00012,11.23946]
[1777395218988,35.23,76038.49,0.03,0.14223,0.00013,11.42911]
[1777395219996,35.23,76053.74,0.03,0.14416,0.00013,11.53571]
[1777395221818,35.23,76051.38,0.03,0.14386,0.00013,11.51916]
[1777395222011,35.23,76050.95,0.03,0.14381,0.00013,11.51616]
[1777395222490,35.23,76050.95,0.03,0.14381,0.00013,11.51616]
[1777395222552,35.23,76050.95,0.03,0.14381,0.00013,11.51616]
[1777395223068,35.23,76050.7,0.03,0.14377,0.00013,11.51438]
[1777395226289,35.23,76049.48,0.03,0.14362,0.00013,11.50587]
[1777395226762,35.23,76050.16,0.03,0.14371,0.00013,11.51066]
[1777395229913,35.23,76057.85,0.03,0.14468,0.00013,11.56446]
[1777395230003,35.23,76059.98,0.03,0.14495,0.00013,11.57926]
[1777395235100,35.23,76059.31,0.03,0.14486,0.00013,11.57446]
[1777395238244,35.23,76060.13,0.03,0.14497,0.00013,11.58008]
[1777395239408,35.23,76070.05,0.03,0.14623,0.00013,11.6495]
[1777395241724,35.23,76070.05,0.03,0.14623,0.00013,11.64964]
[1777395243082,35.23,76068.55,0.03,0.14604,0.00013,11.63925]
[1777395243294,35.23,76066.65,0.03,0.1458,0.00013,11.62608]
[1777395246824,35.23,76067.77,0.03,0.14595,0.00013,11.63421]
[1777395246908,35.23,76073.68,0.03,0.14671,0.00013,11.67584]
[1777395248270,35.23,76074.22,0.03,0.14678,0.00013,11.67962]
[1777395248602,35.23,76074.22,0.03,0.14678,0.00013,11.67962]
[1777395248619,35.23,76085.52,0.03,0.14825,0.00013,11.75917]
[1777395249998,35.23,76085.52,0.03,0.14825,0.00013,11.75917]
[1777395250010,35.23,76085.52,0.03,0.14825,0.00013,11.75917]
[1777395250132,35.23,76085.52,0.03,0.14825,0.00013,11.75917]
[1777395250804,35.23,76085.52,0.03,0.14825,0.00013,11.75917]
[1777395251011,35.23,76085.52,0.03,0.14825,0.00013,11.75917]
[1777395250844,35.23,76101.85,0.03,0.15037,0.00013,11.87402]
[1777395251589,35.23,76101.85,0.03,0.15037,0.00013,11.87402]
[1777395251614,35.23,76129.96,0.03,0.15406,0.00013,12.07135]
[1777395252248,35.23,76129.96,0.03,0.15406,0.00013,12.07135]
[1777395252513,35.23,76129.96,0.03,0.15406,0.00013,12.07135]
[1777395253077,35.24,76176.55,0.03,0.16033,0.00014,12.39945]
[1777395253500,35.24,76176.55,0.03,0.16033,0.00014,12.39945]
[1777395253677,35.24,76176.55,0.03,0.16033,0.00014,12.39945]
[1777395253895,35.24,76176.55,0.03,0.16033,0.00014,12.39945]
[1777395253936,35.24,76183.28,0.03,0.16125,0.00014,12.44707]
[1777395254908,35.24,76183.28,0.03,0.16125,0.00014,12.44707]
[1777395254960,35.24,76179.39,0.03,0.16072,0.00014,12.41965]
[1777395255287,35.24,76179.39,0.03,0.16072,0.00014,12.41965]
[1777395255889,35.24,76179.39,0.03,0.16072,0.00014,12.41965]
[1777395255929,35.24,76163.77,0.03,0.1586,0.00013,12.30969]
[1777395256484,35.24,76163.77,0.03,0.1586,0.00013,12.30969]
[1777395256826,35.24,76163.77,0.03,0.1586,0.00013,12.30969]
[1777395256862,35.24,76163.77,0.03,0.1586,0.00013,12.30969]
[1777395256928,35.24,76163.77,0.03,0.1586,0.00013,12.30969]
[1777395257073,35.24,76163.77,0.03,0.1586,0.00013,12.30969]
[1777395257023,35.24,76150.89,0.03,0.15687,0.00013,12.21927]
[1777395258265,35.24,76138.89,0.03,0.15527,0.00013,12.13503]
[1777395259476,35.24,76138.89,0.03,0.15527,0.00013,12.13503]
[1777395259730,35.24,76119.92,0.03,0.15276,0.00013,12.0021]
[1777395260152,35.24,76119.92,0.03,0.15276,0.00013,12.0021]
[1777395260695,35.24,76107.78,0.03,0.15118,0.00013,11.91729]
[1777395263061,35.24,76107.31,0.03,0.15112,0.00013,11.91399]
[1777395262385,35.25,76087.83,0.03,0.14864,0.00013,11.78028]
[1777395263579,35.27,76083.93,0.03,0.1483,0.00013,11.76166]
[1777395264498,35.27,76083.93,0.03,0.1483,0.00013,11.76166]
[1777395264589,35.28,76083.44,0.03,0.14833,0.00013,11.76342]
[1777395265506,35.28,76083.44,0.03,0.14833,0.00013,11.76342]
[1777395267768,35.3,76087.51,0.03,0.14896,0.00013,11.79715]
[1777395268404,35.3,76088.23,0.03,0.14905,0.00013,11.80239]
[1777395268430,35.3,76094.44,0.03,0.14986,0.00013,11.84587]
[1777395270406,35.3,76094.21,0.03,0.14983,0.00013,11.84445]
[1777395270460,35.3,76092.41,0.03,0.14963,0.00013,11.83327]
[1777395271360,35.3,76092.41,0.03,0.14963,0.00013,11.83327]
[1777395271657,35.3,76092.41,0.03,0.14963,0.00013,11.83327]
[1777395274386,35.31,76088.32,0.03,0.14912,0.00013,11.80344]
[1777395279583,35.32,76086.14,0.03,0.14891,0.00013,11.79177]
[1777395279938,35.32,76086.14,0.03,0.14891,0.00013,11.79177]
[1777395280039,35.32,76086.68,0.03,0.14899,0.00013,11.79608]
[1777395280574,35.32,76086.68,0.03,0.14899,0.00013,11.79608]
[1777395280675,35.32,76081.62,0.03,0.14834,0.00013,11.76097]
[1777395281115,35.32,76081.62,0.03,0.14834,0.00013,11.76097]
[1777395281433,35.32,76081.53,0.03,0.14833,0.00013,11.76034]
[1777395282244,35.32,76081.53,0.03,0.14833,0.00013,11.76034]
[1777395282440,35.33,76081.65,0.03,0.14835,0.00013,11.76142]
[1777395284458,35.33,76091.66,0.03,0.14966,0.00013,11.83226]
[1777395289492,35.34,76088.86,0.03,0.14938,0.00013,11.81745]
[1777395292558,35.34,76091.05,0.03,0.14968,0.00013,11.83341]
[1777395293853,35.34,76092.95,0.03,0.14993,0.00013,11.847]
[1777395293870,35.34,76092.95,0.03,0.14993,0.00013,11.847]
[1777395293873,35.34,76092.95,0.03,0.14993,0.00013,11.847]
[1777395293889,35.34,76099.3,0.03,0.15076,0.00013,11.89169]
[1777395294184,35.34,76099.3,0.03,0.15076,0.00013,11.89169]
[1777395294567,35.34,76112.22,0.03,0.15245,0.00013,11.9821]
[1777395296681,35.35,76112.22,0.03,0.15252,0.00013,11.98575]
[1777395298400,35.36,76120.2,0.03,0.15358,0.00013,12.04213]
[1777395302778,35.36,76121.53,0.03,0.15379,0.00013,12.053]
[1777395302817,35.36,76117.53,0.03,0.15327,0.00013,12.02537]
[1777395305644,35.36,76114.41,0.03,0.15287,0.00013,12.00413]
[1777395305913,35.36,76115.15,0.03,0.15297,0.00013,12.00952]
[1777395306737,35.36,76115.15,0.03,0.15297,0.00013,12.00952]
[1777395306834,35.36,76115.15,0.03,0.15297,0.00013,12.00952]
[1777395306879,35.36,76115.15,0.03,0.15297,0.00013,12.00952]
[1777395306989,35.36,76115.15,0.03,0.15297,0.00013,12.00952]
[1777395308123,35.36,76121.53,0.03,0.15381,0.00013,12.05446]
[1777395307974,35.36,76131.66,0.03,0.15516,0.00013,12.1257]
[1777395313313,35.37,76126.39,0.03,0.15449,0.00013,12.09009]
[1777395316666,35.37,76125.51,0.03,0.15439,0.00013,12.08479]
[1777395320692,35.37,76125.44,0.03,0.1544,0.00013,12.08544]
[1777395320711,35.37,76125.44,0.03,0.1544,0.00013,12.08544]
[1777395320896,35.37,76125.44,0.03,0.1544,0.00013,12.08544]
[1777395323492,35.38,76120.01,0.03,0.1537,0.00013,12.04832]
[1777395323728,35.38,76120.22,0.03,0.15373,0.00013,12.05013]
[1777395324300,35.38,76120.22,0.03,0.15373,0.00013,12.05013]
[1777395324935,35.38,76110.5,0.03,0.15246,0.00013,11.98239]
[1777395325354,35.38,76110.5,0.03,0.15246,0.00013,11.98239]
[1777395328277,35.38,76107.48,0.03,0.15208,0.00013,11.96184]
[1777395328573,35.38,76107.48,0.03,0.15208,0.00013,11.96184]
[1777395328951,35.38,76095.13,0.03,0.15047,0.00013,11.87568]
[1777395332600,35.38,76091.18,0.03,0.14992,0.00013,11.8436]
[1777395333044,35.38,76091.18,0.03,0.14992,0.00013,11.8436]
[1777395333774,35.38,76090.85,0.03,0.14988,0.00013,11.84165]
[1777395333817,35.38,76090.85,0.03,0.14988,0.00013,11.84165]
[1777395334637,35.38,76091.71,0.03,0.15,0.00013,11.84803]
[1777395335091,35.38,76091.71,0.03,0.15,0.00013,11.84803]
[1777395335898,35.39,76094.8,0.03,0.15041,0.00013,11.86999]
[1777395335919,35.39,76094.52,0.03,0.15038,0.00013,11.86842]
[1777395337215,35.39,76095.41,0.03,0.1505,0.00013,11.87497]
[1777395338005,35.39,76093.34,0.03,0.15024,0.00013,11.86086]
[1777395339342,35.39,76093.34,0.03,0.15025,0.00013,11.86119]
[1777395339389,35.39,76093.34,0.03,0.15025,0.00013,11.86119]
[1777395339790,35.39,76093.34,0.03,0.15025,0.00013,11.86119]
[1777395340424,35.39,76093.55,0.03,0.15028,0.00013,11.86301]
[1777395341420,35.39,76093.17,0.03,0.15024,0.00013,11.8607]
[1777395341471,35.39,76093.17,0.03,0.15024,0.00013,11.8607]
[1777395341691,35.39,76093.17,0.03,0.15024,0.00013,11.8607]
[1777395341938,35.39,76093.17,0.03,0.15024,0.00013,11.8607]
[1777395342944,35.39,76088.17,0.03,0.1496,0.00013,11.82613]
[1777395343174,35.39,76080.59,0.03,0.14863,0.00013,11.77353]
[1777395343513,35.39,76080.59,0.03,0.14863,0.00013,11.77353]
[1777395343953,35.39,76080.59,0.03,0.14863,0.00013,11.77353]
[1777395344491,35.39,76087.14,0.03,0.14948,0.00013,11.8196]
[1777395344598,35.39,76087.14,0.03,0.14948,0.00013,11.8196]
[1777395344614,35.39,76087.14,0.03,0.14948,0.00013,11.8196]
[1777395345118,35.39,76087.14,0.03,0.14948,0.00013,11.8196]
[1777395346806,35.4,76088.43,0.03,0.14966,0.00013,11.82938]
[1777395347301,35.4,76087.96,0.03,0.1496,0.00013,11.82645]
[1777395348906,35.4,76088.19,0.03,0.14964,0.00013,11.82841]
[1777395349586,35.4,76085.48,0.03,0.1493,0.00013,11.80984]
[1777395350152,35.4,76085.48,0.03,0.1493,0.00013,11.80984]
[1777395354931,35.4,76092.11,0.03,0.15019,0.00013,11.85805]
[1777395355471,35.4,76086.58,0.03,0.14948,0.00013,11.81984]
[1777395358837,35.41,76087.54,0.03,0.14963,0.00013,11.82771]
[1777395363837,35.41,76085.15,0.03,0.14936,0.00013,11.81294]
[1777395367495,35.42,76082.53,0.03,0.14905,0.00013,11.79638]
[1777395368053,35.42,76079.74,0.03,0.1487,0.00013,11.77736]
[1777395370109,35.42,76078.8,0.03,0.14858,0.00013,11.77107]
[1777395370117,35.42,76078.8,0.03,0.14858,0.00013,11.77107]
[1777395370945,35.42,76078.87,0.03,0.1486,0.00013,11.77184]
[1777395371074,35.42,76078.88,0.03,0.1486,0.00013,11.77218]
[1777395372082,35.42,76086.76,0.03,0.14963,0.00013,11.8277]
[1777395373512,35.42,76086.72,0.03,0.14964,0.00013,11.82788]
[1777395376837,35.43,76080.59,0.03,0.14887,0.00013,11.78654]
[1777395378729,35.43,76080.63,0.03,0.1489,0.00013,11.78785]
[1777395379128,35.43,76080.63,0.03,0.1489,0.00013,11.78785]
[1777395380762,35.43,76079.86,0.03,0.14882,0.00013,11.78349]
[1777395385102,35.44,76077.78,0.03,0.14858,0.00013,11.77095]
[1777395387473,35.44,76076.84,0.03,0.14849,0.00013,11.76581]
[1777395387478,35.44,76076.84,0.03,0.14849,0.00013,11.76581]
[1777395388086,35.44,76076.84,0.03,0.14849,0.00013,11.76581]
[1777395388193,35.44,76075.61,0.03,0.14834,0.00013,11.75772]
[1777395390207,35.45,76067.24,0.03,0.14729,0.00013,11.70036]
[1777395390858,35.45,76067.24,0.03,0.14729,0.00013,11.70036]
[1777395391213,35.45,76066.04,0.03,0.14709,0.00013,11.68721]
[1777395393719,35.45,76055.18,0.03,0.14573,0.00013,11.61274]
[1777395394664,35.45,76055.18,0.03,0.14573,0.00013,11.61274]
[1777395400276,35.46,76052.95,0.03,0.14549,0.00013,11.59952]
[1777395401749,35.46,76052.95,0.03,0.14549,0.00013,11.59952]
[1777395406329,35.46,76052.84,0.03,0.14551,0.00013,11.60083]
[1777395406359,35.46,76052.84,0.03,0.14551,0.00013,11.60083]
[1777395406468,35.46,76053.61,0.03,0.14562,0.00013,11.60659]
[1777395411665,35.47,76057.26,0.03,0.14612,0.00013,11.63423]
[1777395417917,35.48,76058.14,0.03,0.1463,0.00013,11.64414]
[1777395422293,35.48,76057.02,0.03,0.14619,0.00013,11.63797]
[1777395422419,35.48,76057.02,0.03,0.14619,0.00013,11.63797]
[1777395422748,35.48,76057.02,0.03,0.14619,0.00013,11.63797]
[1777395426105,35.49,76066.3,0.03,0.14741,0.00013,11.70419]
[1777395431260,35.5,76072.14,0.03,0.1482,0.00013,11.74733]
[1777395431805,35.5,76074.25,0.03,0.14848,0.00013,11.76248]
[1777395431819,35.5,76074.25,0.03,0.14848,0.00013,11.76248]
[1777395431912,35.5,76074.33,0.03,0.14851,0.00013,11.76391]
[1777395433509,35.5,76088.16,0.03,0.1503,0.00013,11.86062]
[1777395435269,35.5,76088.95,0.03,0.15041,0.00013,11.86666]
[1777395435943,35.5,76088.95,0.03,0.15041,0.00013,11.86666]
[1777395436178,35.5,76089.29,0.03,0.15046,0.00013,11.86929]
[1777395438057,35.51,76100.92,0.03,0.15199,0.00013,11.95126]
[1777395443273,35.51,76108.33,0.03,0.15299,0.00013,12.00428]
[1777395445984,35.51,76111.34,0.03,0.15341,0.00013,12.02651]
[1777395447028,35.51,76111.21,0.03,0.1534,0.00013,12.02641]
[1777395448255,35.52,76108.32,0.03,0.15303,0.00013,12.00667]
[1777395453725,35.52,76103.15,0.03,0.15234,0.00013,11.96741]
[1777395454322,35.52,76102.28,0.03,0.15224,0.00013,11.96169]
[1777395454582,35.52,76102.28,0.03,0.15224,0.00013,11.96169]
[1777395454678,35.52,76102.45,0.03,0.15227,0.00013,11.96322]
[1777395455426,35.52,76102.45,0.03,0.15227,0.00013,11.96322]
[1777395455908,35.52,76102.45,0.03,0.15227,0.00013,11.96322]
[1777395456756,35.52,76101.58,0.03,0.15216,0.00013,11.9575]
[1777395456767,35.52,76101.58,0.03,0.15216,0.00013,11.9575]
[1777395456851,35.53,76102.07,0.03,0.15223,0.00013,11.96127]
[1777395460658,35.53,76104.07,0.03,0.15251,0.00013,11.97618]
[1777395461585,35.53,76104.31,0.03,0.15255,0.00013,11.97817]
[1777395461600,35.53,76104.31,0.03,0.15255,0.00013,11.97817]
[1777395466740,35.54,76111.2,0.03,0.1535,0.00013,12.0288]
[1777395471147,35.54,76112.81,0.03,0.15374,0.00013,12.04126]
[1777395471326,35.54,76112.94,0.03,0.15376,0.00013,12.04258]
[1777395472314,35.54,76113.04,0.03,0.15378,0.00013,12.04368]
[1777395474893,35.54,76110.16,0.03,0.15342,0.00013,12.02446]
[1777395480838,35.55,76114.1,0.03,0.15399,0.00013,12.05476]
[1777395485874,35.56,76113.57,0.03,0.15396,0.00013,12.0531]
[1777395490908,35.56,76112.87,0.03,0.15391,0.00013,12.05038]
[1777395495942,35.57,76110.53,0.03,0.15364,0.00013,12.03613]
[1777395500978,35.58,76106.04,0.03,0.1531,0.00013,12.00698]
[1777395506013,35.58,76105.17,0.03,0.15302,0.00013,12.0031]
[1777395511048,35.59,76107.54,0.03,0.15332,0.00013,12.01642]
[1777395515968,35.59,76105.28,0.03,0.15306,0.00013,12.0024]
[1777395516339,35.59,76105.28,0.03,0.15306,0.00013,12.0024]
[1777395517289,35.59,76103.48,0.03,0.15283,0.00013,11.99032]
[1777395517481,35.59,76103.48,0.03,0.15284,0.00013,11.99077]
[1777395519218,35.6,76099.61,0.03,0.15239,0.00013,11.96671]
[1777395525146,35.61,76098.34,0.03,0.15227,0.00013,11.96021]
[1777395526674,35.61,76097.84,0.03,0.15221,0.00013,11.95706]
[1777395526689,35.61,76097.84,0.03,0.15221,0.00013,11.95706]
[1777395526706,35.61,76097.84,0.03,0.15221,0.00013,11.95706]
[1777395527101,35.61,76097.84,0.03,0.15221,0.00013,11.95706]
[1777395527195,35.61,76089.68,0.03,0.15116,0.00013,11.90071]
[1777395532195,35.62,76089.25,0.03,0.15114,0.00013,11.89978]
[1777395537232,35.62,76091.44,0.03,0.15147,0.00013,11.91712]
[1777395539853,35.62,76089.39,0.03,0.15122,0.00013,11.90374]
[1777395545290,35.63,76088.59,0.03,0.15115,0.00013,11.90037]
[1777395547310,35.63,76090.47,0.03,0.15141,0.00013,11.91433]
[1777395552338,35.64,76088.51,0.03,0.15121,0.00013,11.90347]
[1777395554568,35.64,76091.38,0.03,0.1516,0.00013,11.92434]
[1777395556192,35.64,76093.68,0.03,0.15191,0.00013,11.94076]
[1777395556225,35.64,76093.68,0.03,0.15191,0.00013,11.94076]
[1777395556333,35.64,76093.68,0.03,0.15191,0.00013,11.94076]
[1777395556363,35.64,76093.68,0.03,0.15191,0.00013,11.94076]
[1777395556366,35.65,76096.55,0.03,0.15229,0.00013,11.96113]
[1777395557375,35.65,76098.78,0.03,0.15259,0.00013,11.97703]
[1777395562408,35.65,76100.07,0.03,0.1528,0.00013,11.98787]
[1777395565772,35.65,76099.96,0.03,0.15279,0.00013,11.98783]
[1777395569591,35.66,76094.21,0.03,0.15208,0.00013,11.9498]
[1777395571599,35.66,76093.24,0.03,0.15196,0.00013,11.94348]
[1777395574073,35.66,76091.74,0.03,0.15173,0.00013,11.92859]
[1777395574330,35.66,76091.74,0.03,0.15173,0.00013,11.92859]
[1777395574389,35.66,76090.86,0.03,0.15163,0.00013,11.92332]
[1777395575643,35.67,76090.86,0.03,0.15164,0.00013,11.92374]
[1777395577669,35.67,76088.0,0.03,0.15129,0.00013,11.90478]
[1777395577876,35.67,76088.0,0.03,0.15129,0.00013,11.90478]
[1777395578288,35.67,76088.0,0.03,0.15129,0.00013,11.90478]
[1777395578372,35.67,76088.0,0.03,0.15129,0.00013,11.90478]
[1777395578311,35.67,76088.27,0.03,0.15133,0.00013,11.9071]
[1777395578899,35.67,76088.27,0.03,0.15133,0.00013,11.9071]
[1777395582748,35.67,76093.47,0.03,0.15203,0.00013,11.94442]
[1777395583241,35.67,76093.47,0.03,0.15203,0.00013,11.94442]
[1777395589733,35.68,76088.82,0.03,0.15149,0.00013,11.91541]
[1777395589800,35.68,76088.82,0.03,0.15149,0.00013,11.91541]
[1777395593855,35.68,76091.89,0.03,0.15191,0.00013,11.93786]
[1777395595868,35.69,76092.34,0.03,0.15198,0.00013,11.9417]
[1777395601681,35.69,76096.07,0.03,0.15251,0.00013,11.96992]
[1777395603642,35.69,76092.64,0.03,0.15207,0.00013,11.94647]
[1777395603668,35.69,76092.64,0.03,0.15207,0.00013,11.94647]
[1777395604143,35.69,76092.64,0.03,0.15207,0.00013,11.94647]
[1777395604244,35.7,76090.03,0.03,0.15175,0.00013,11.92912]
[1777395605015,35.7,76090.03,0.03,0.15175,0.00013,11.92912]
[1777395605307,35.7,76090.03,0.03,0.15175,0.00013,11.92912]
[1777395605441,35.7,76090.03,0.03,0.15175,0.00013,11.92912]
[1777395605429,35.7,76078.64,0.03,0.15028,0.00013,11.8506]
[1777395605879,35.7,76078.64,0.03,0.15028,0.00013,11.8506]
[1777395606005,35.7,76078.64,0.03,0.15028,0.00013,11.8506]
[1777395606702,35.71,76085.55,0.03,0.15127,0.00013,11.90351]
[1777395606712,35.71,76085.55,0.03,0.15127,0.00013,11.90351]
[1777395606904,35.71,76085.55,0.03,0.15127,0.00013,11.90351]
[1777395607766,35.71,76085.67,0.03,0.1513,0.00013,11.90478]
[1777395608139,35.71,76085.67,0.03,0.1513,0.00013,11.90478]
[1777395608378,35.71,76093.91,0.03,0.15237,0.00013,11.9623]
[1777395609988,35.71,76093.87,0.03,0.15237,0.00013,11.9624]
[1777395610054,35.71,76093.87,0.03,0.15237,0.00013,11.9624]
[1777395615645,35.72,76097.01,0.03,0.15283,0.00013,11.98643]
[1777395615718,35.72,76097.01,0.03,0.15283,0.00013,11.98643]
[1777395622281,35.73,76100.8,0.03,0.15335,0.00013,12.01436]
[1777395622387,35.73,76100.8,0.03,0.15335,0.00013,12.01436]
[1777395622445,35.73,76099.42,0.03,0.15318,0.00013,12.00542]
[1777395623868,35.73,76107.76,0.03,0.15429,0.00013,12.064]
[1777395627032,35.73,76110.74,0.03,0.15469,0.00013,12.08529]
[1777395627112,35.73,76115.31,0.03,0.1553,0.00013,12.11726]
[1777395628386,35.73,76123.63,0.03,0.1564,0.00013,12.17535]
[1777395629136,35.73,76123.63,0.03,0.1564,0.00013,12.17535]
[1777395629183,35.73,76123.63,0.03,0.1564,0.00013,12.17535]
[1777395629295,35.73,76123.63,0.03,0.1564,0.00013,12.17535]
[1777395629421,35.73,76123.63,0.03,0.1564,0.00013,12.17535]
[1777395629436,35.73,76122.67,0.03,0.15628,0.00013,12.16904]
[1777395630357,35.74,76134.96,0.03,0.15792,0.00013,12.25457]
[1777395632352,35.74,76134.96,0.03,0.15792,0.00013,12.25496]
[1777395632372,35.74,76137.56,0.03,0.15822,0.00013,12.26803]
[1777395635921,35.74,76132.02,0.03,0.15751,0.00013,12.23081]
[1777395637046,35.74,76134.14,0.03,0.1578,0.00013,12.24591]
[1777395637078,35.74,76134.14,0.03,0.1578,0.00013,12.24591]
[1777395637164,35.74,76133.6,0.03,0.15774,0.00013,12.24256]
[1777395643048,35.75,76138.16,0.03,0.15838,0.00013,12.27609]
[1777395643130,35.75,76137.05,0.03,0.15824,0.00013,12.26875]
[1777395649039,35.76,76136.9,0.03,0.15826,0.00013,12.26991]
[1777395654074,35.76,76137.86,0.03,0.15843,0.00013,12.27837]
[1777395656131,35.76,76138.74,0.03,0.15855,0.00013,12.28481]
[1777395656387,35.76,76146.88,0.03,0.15964,0.00013,12.34155]
[1777395657326,35.76,76146.88,0.03,0.15964,0.00013,12.34155]
[1777395657425,35.76,76148.87,0.03,0.15992,0.00013,12.35564]
[1777395658784,35.76,76148.87,0.03,0.15992,0.00013,12.3559]
[1777395659110,35.77,76148.7,0.03,0.1599,0.00013,12.35497]
[1777395660512,35.77,76148.92,0.03,0.15994,0.00013,12.35673]
[1777395660520,35.77,76148.92,0.03,0.15994,0.00013,12.35673]
[1777395660738,35.77,76148.92,0.03,0.15994,0.00013,12.35673]
[1777395661000,35.77,76148.92,0.03,0.15994,0.00013,12.35673]
[1777395661133,35.77,76153.41,0.03,0.16054,0.00013,12.38807]
[1777395661711,35.77,76153.41,0.03,0.16054,0.00013,12.38807]
[1777395661731,35.77,76153.41,0.03,0.16054,0.00013,12.38807]
[1777395662140,35.77,76159.58,0.03,0.16138,0.00013,12.43115]
[1777395662642,35.77,76159.58,0.03,0.16138,0.00013,12.43115]
[1777395662673,35.77,76159.58,0.03,0.16138,0.00013,12.43115]
[1777395663029,35.77,76159.58,0.03,0.16138,0.00013,12.43115]
[1777395663081,35.77,76159.58,0.03,0.16138,0.00013,12.43115]
[1777395664637,35.77,76160.14,0.03,0.16147,0.00013,12.43561]
[1777395664726,35.77,76160.14,0.03,0.16147,0.00013,12.43561]
[1777395665887,35.77,76160.05,0.03,0.16146,0.00013,12.43532]
[1777395666679,35.77,76159.96,0.03,0.16145,0.00013,12.43496]
[1777395667682,35.77,76159.96,0.03,0.16146,0.00013,12.43522]
[1777395667695,35.77,76159.96,0.03,0.16146,0.00013,12.43522]
[1777395667909,35.77,76159.96,0.03,0.16146,0.00013,12.43522]
[1777395668345,35.77,76159.96,0.03,0.16146,0.00013,12.43522]
[1777395668446,35.77,76171.35,0.03,0.163,0.00014,12.51437]
[1777395669403,35.77,76171.35,0.03,0.163,0.00014,12.51437]
[1777395669407,35.77,76186.13,0.03,0.16502,0.00014,12.61716]
[1777395670956,35.77,76185.93,0.03,0.165,0.00014,12.61601]
[1777395676059,35.78,76180.14,0.03,0.16424,0.00014,12.57754]
[1777395676079,35.78,76180.14,0.03,0.16424,0.00014,12.57754]
[1777395678261,35.78,76170.73,0.03,0.16298,0.00014,12.51286]
[1777395678825,35.78,76170.73,0.03,0.16298,0.00014,12.51286]
[1777395678834,35.78,76170.73,0.03,0.16298,0.00014,12.51286]
[1777395679263,35.78,76170.43,0.03,0.16294,0.00014,12.51103]
[1777395683931,35.78,76163.01,0.03,0.16196,0.00013,12.46058]
[1777395683961,35.78,76163.01,0.03,0.16196,0.00013,12.46058]
[1777395684807,35.78,76164.32,0.03,0.16214,0.00013,12.46984]
[1777395686896,35.79,76160.35,0.03,0.16161,0.00013,12.44275]
[1777395687320,35.79,76162.17,0.03,0.16186,0.00013,12.45559]
[1777395689333,35.79,76152.91,0.03,0.16062,0.00013,12.39201]
[1777395694368,35.79,76154.51,0.03,0.16081,0.00013,12.399]
[1777395694649,35.79,76154.51,0.03,0.16081,0.00013,12.399]
[1777395694701,35.79,76154.51,0.03,0.16081,0.00013,12.399]
[1777395694731,35.79,76154.51,0.03,0.16081,0.00013,12.399]
[1777395696968,35.79,76158.73,0.03,0.16139,0.00013,12.42889]
[1777395697389,35.79,76158.73,0.03,0.1614,0.00013,12.4292]
[1777395702424,35.8,76165.81,0.03,0.16238,0.00014,12.47971]
[1777395707459,35.8,76158.78,0.03,0.16146,0.00013,12.43247]
[1777395707709,35.8,76158.78,0.03,0.16146,0.00013,12.43247]
[1777395709158,35.8,76158.26,0.03,0.1614,0.00013,12.42925]
[1777395709473,35.8,76152.82,0.03,0.16067,0.00013,12.3919]
[1777395714507,35.81,76153.71,0.03,0.16083,0.00013,12.39982]
[1777395719543,35.81,76157.84,0.03,0.1614,0.00013,12.42934]
[1777395722936,35.81,76154.86,0.03,0.16101,0.00013,12.40925]
[1777395722991,35.81,76154.86,0.03,0.16101,0.00013,12.40925]
[1777395723232,35.81,76154.86,0.03,0.16101,0.00013,12.40925]
[1777395723259,35.81,76154.86,0.03,0.16101,0.00013,12.40925]
[1777395723278,35.81,76154.86,0.03,0.16101,0.00013,12.40925]
[1777395724578,35.82,76144.17,0.03,0.15959,0.00013,12.33577]
[1777395725556,35.82,76144.17,0.03,0.15959,0.00013,12.33577]
[1777395725572,35.82,76144.17,0.03,0.15959,0.00013,12.33577]
[1777395725602,35.82,76142.85,0.03,0.15942,0.00013,12.32709]
[1777395725630,35.82,76142.85,0.03,0.15942,0.00013,12.32709]
[1777395726335,35.82,76142.85,0.03,0.15942,0.00013,12.32709]
[1777395726369,35.82,76142.85,0.03,0.15942,0.00013,12.32709]
[1777395731476,35.83,76140.13,0.03,0.15918,0.00013,12.31446]
[1777395731515,35.83,76140.13,0.03,0.15918,0.00013,12.31446]
[1777395731542,35.83,76140.13,0.03,0.15918,0.00013,12.31446]
[1777395731556,35.83,76140.13,0.03,0.15918,0.00013,12.31446]
[1777395731572,35.83,76140.13,0.03,0.15918,0.00013,12.31446]
[1777395731637,35.84,76139.47,0.03,0.1591,0.00013,12.31022]
[1777395731661,35.84,76139.47,0.03,0.1591,0.00013,12.31022]
[1777395731673,35.84,76139.47,0.03,0.1591,0.00013,12.31022]
[1777395731727,35.84,76139.47,0.03,0.1591,0.00013,12.31022]
[1777395731775,35.84,76137.45,0.03,0.15883,0.00013,12.29625]
[1777395738104,35.85,76133.58,0.03,0.15844,0.00013,12.27583]
[1777395738175,35.86,76124.65,0.03,0.15727,0.00013,12.21491]
[1777395739551,35.86,76124.65,0.03,0.15727,0.00013,12.21491]
[1777395739577,35.86,76123.42,0.03,0.15712,0.00013,12.20685]
[1777395741403,35.86,76121.64,0.03,0.15689,0.00013,12.19501]
[1777395741433,35.86,76121.64,0.03,0.15689,0.00013,12.19501]
[1777395741438,35.86,76120.61,0.03,0.15676,0.00013,12.18822]
[1777395743712,35.86,76112.68,0.03,0.15573,0.00013,12.13401]
[1777395744820,35.86,76112.68,0.03,0.15573,0.00013,12.13401]
[1777395744848,35.86,76112.68,0.03,0.15573,0.00013,12.13401]
[1777395744942,35.86,76112.31,0.03,0.15569,0.00013,12.13193]
[1777395750258,35.87,76115.55,0.03,0.15616,0.00013,12.15621]
[1777395755798,35.88,76110.0,0.03,0.15547,0.00013,12.11772]
[1777395760880,35.9,76104.33,0.03,0.15487,0.00013,12.08574]
[1777395762746,35.9,76102.61,0.03,0.15465,0.00013,12.07402]
[1777395762786,35.9,76102.61,0.03,0.15465,0.00013,12.07402]
[1777395762893,35.9,76102.28,0.03,0.15461,0.00013,12.07191]
[1777395764620,35.9,76102.28,0.03,0.15461,0.00013,12.07191]
[1777395768939,35.91,76094.42,0.03,0.15361,0.00013,12.01923]
[1777395771248,35.91,76095.01,0.03,0.1537,0.00013,12.02353]
[1777395771268,35.91,76095.01,0.03,0.1537,0.00013,12.02353]
[1777395771273,35.91,76095.01,0.03,0.1537,0.00013,12.02353]
[1777395771281,35.91,76095.01,0.03,0.1537,0.00013,12.02353]
[1777395771325,35.91,76094.38,0.03,0.15362,0.00013,12.01942]
[1777395776995,35.91,76099.57,0.03,0.15432,0.00013,12.0565]
[1777395782032,35.91,76097.53,0.03,0.15407,0.00013,12.04342]
[1777395782942,35.91,76097.53,0.03,0.15407,0.00013,12.04342]
[1777395789090,35.92,76096.87,0.03,0.15402,0.00013,12.04047]
[1777395790547,35.92,76111.32,0.03,0.15591,0.00013,12.14024]
[1777395794128,35.92,76101.65,0.03,0.15466,0.00013,12.0744]
[1777395795079,35.92,76101.65,0.03,0.15466,0.00013,12.0744]
[1777395795781,35.92,76097.29,0.03,0.15409,0.00013,12.04452]
[1777395795791,35.92,76097.29,0.03,0.15409,0.00013,12.04452]
[1777395797170,35.92,76097.29,0.03,0.1541,0.00013,12.04471]
[1777395797461,35.92,76097.29,0.03,0.1541,0.00013,12.04471]
[1777395797562,35.92,76089.44,0.03,0.15308,0.00013,11.99087]
[1777395797765,35.92,76089.44,0.03,0.15308,0.00013,11.99087]
[1777395801952,35.93,76088.88,0.03,0.15303,0.00013,11.98809]
[1777395802726,35.93,76081.48,0.03,0.15208,0.00013,11.9374]
[1777395803190,35.93,76082.11,0.03,0.15217,0.00013,11.94202]
[1777395806706,35.93,76076.74,0.03,0.15149,0.00013,11.90618]
[1777395807219,35.93,76073.37,0.03,0.15107,0.00013,11.8834]
[1777395815275,35.94,76075.18,0.03,0.15132,0.00013,11.89422]
[1777395820311,35.95,76076.23,0.03,0.15149,0.00013,11.90324]
[1777395826351,35.96,76078.39,0.03,0.15182,0.00013,11.92108]
[1777395831547,35.96,76077.84,0.03,0.15179,0.00013,11.91901]
[1777395833702,35.96,76070.95,0.03,0.15091,0.00013,11.87191]
[1777395837430,35.96,76062.19,0.03,0.1498,0.00013,11.81235]
[1777395842465,35.97,76053.3,0.03,0.14868,0.00013,11.75225]
[1777395847499,35.97,76055.75,0.03,0.14901,0.00013,11.76991]
[1777395850873,35.97,76055.67,0.03,0.14901,0.00013,11.76981]
[1777395851527,35.97,76066.57,0.03,0.15041,0.00013,11.845]
[1777395851877,35.97,76066.57,0.03,0.15041,0.00013,11.845]
[1777395852608,35.97,76066.57,0.03,0.15041,0.00013,11.845]
[1777395852680,35.97,76069.61,0.03,0.1508,0.00013,11.86606]
[1777395852879,35.97,76069.61,0.03,0.1508,0.00013,11.86606]
[1777395853541,35.97,76069.38,0.03,0.15077,0.00013,11.86461]
[1777395858576,35.97,76069.51,0.03,0.1508,0.00013,11.86612]
[1777395861628,35.97,76068.29,0.03,0.15065,0.00013,11.85794]
[1777395863611,35.97,76058.71,0.03,0.14943,0.00013,11.79243]
[1777395864532,35.97,76058.71,0.03,0.14943,0.00013,11.79243]
[1777395867172,35.98,76056.07,0.03,0.1491,0.00013,11.77496]
[1777395868063,35.98,76056.72,0.03,0.14919,0.00013,11.77966]
[1777395870203,35.98,76059.44,0.03,0.14955,0.00013,11.79879]
[1777395875696,35.98,76058.22,0.03,0.14936,0.00013,11.78635]
[1777395878716,35.98,76066.13,0.03,0.15038,0.00013,11.84129]
[1777395883752,35.98,76068.22,0.03,0.15066,0.00013,11.85621]
[1777395889794,35.99,76066.78,0.03,0.15049,0.00013,11.84691]
[1777395894830,35.99,76064.19,0.03,0.15017,0.00013,11.82962]
[1777395896855,35.99,76064.19,0.03,0.15017,0.00013,11.82975]
[1777395901934,35.99,76064.71,0.03,0.15025,0.00013,11.83405]
[1777395907991,35.99,76062.95,0.03,0.15003,0.00013,11.82214]
[1777395911089,35.99,76062.76,0.03,0.15001,0.00013,11.82089]
[1777395911195,35.99,76062.76,0.03,0.15001,0.00013,11.82089]
[1777395911512,35.99,76062.76,0.03,0.15001,0.00013,11.82089]
[1777395911524,35.99,76062.14,0.03,0.14993,0.00013,11.81668]
[1777395912954,35.99,76051.27,0.03,0.14854,0.00013,11.74206]
[1777395917990,35.99,76048.91,0.03,0.14826,0.00013,11.72662]
[1777395923025,36.0,76046.26,0.03,0.14794,0.00013,11.70937]
[1777395924310,36.0,76046.26,0.03,0.14794,0.00013,11.70937]
[1777395927130,36.0,76046.19,0.03,0.14794,0.00013,11.70949]
[1777395927650,36.0,76046.19,0.03,0.14794,0.00013,11.70949]
[1777395933005,36.0,76040.71,0.03,0.14723,0.00013,11.66809]
[1777395938226,36.01,76041.0,0.03,0.14729,0.00013,11.67134]
[1777395944174,36.01,76043.53,0.03,0.14765,0.00013,11.69081]
[1777395947297,36.01,76043.36,0.03,0.14763,0.00013,11.6901]
[1777395947310,36.01,76043.36,0.03,0.14763,0.00013,11.6901]
[1777395948833,36.01,76046.01,0.03,0.14798,0.00013,11.70874]
[1777395948974,36.01,76046.01,0.03,0.14798,0.00013,11.70874]
[1777395949564,36.01,76037.21,0.03,0.14687,0.00013,11.6486]
[1777395951674,36.02,76024.28,0.03,0.14525,0.00013,11.56045]
[1777395954401,36.02,76026.56,0.03,0.14554,0.00013,11.57635]
[1777395955461,36.02,76025.47,0.03,0.14541,0.00013,11.56901]
[1777395956178,36.02,76024.06,0.03,0.14524,0.00013,11.55949]
[1777395961212,36.02,76023.07,0.03,0.14513,0.00012,11.55342]
[1777395961961,36.02,76018.77,0.03,0.1446,0.00012,11.52437]
[1777395962918,36.02,76018.97,0.03,0.14463,0.00012,11.52618]
[1777395964103,36.02,76015.32,0.03,0.14418,0.00012,11.50129]
[1777395964552,36.02,76015.32,0.03,0.14418,0.00012,11.50129]
[1777395964650,36.02,76008.46,0.03,0.14333,0.00012,11.45447]
[1777395966112,36.02,76008.38,0.03,0.14332,0.00012,11.45409]
[1777395966585,36.02,76008.38,0.03,0.14332,0.00012,11.45409]
[1777395967010,36.02,76005.37,0.03,0.14295,0.00012,11.4337]
[1777395967422,36.02,76005.37,0.03,0.14295,0.00012,11.4337]
[1777395967431,36.02,76005.37,0.03,0.14295,0.00012,11.4337]
[1777395971624,36.02,75997.19,0.03,0.14195,0.00012,11.37843]
[1777395975022,36.03,75991.17,0.03,0.14123,0.00012,11.33816]
[1777395980425,36.03,75999.7,0.03,0.14231,0.00012,11.39795]
[1777395985025,36.03,76002.66,0.03,0.14269,0.00012,11.41908]
[1777395985462,36.03,76002.82,0.03,0.14271,0.00012,11.42038]
[1777395990497,36.04,76010.26,0.03,0.14366,0.00012,11.47289]
[1777395993856,36.04,76010.72,0.03,0.14368,0.00012,11.47134]
[1777395993946,36.04,76010.5,0.03,0.14366,0.00012,11.47014]
[1777395994008,36.04,76010.5,0.03,0.14366,0.00012,11.47014]
[1777395994525,36.04,76010.71,0.03,0.14369,0.00012,11.47188]
[1777395996539,36.04,76018.6,0.03,0.14468,0.00012,11.52637]
[1777396001574,36.05,76027.44,0.03,0.1458,0.00013,11.58772]
[1777396006609,36.05,76027.26,0.03,0.14579,0.00013,11.58731]
[1777396011644,36.05,76032.54,0.03,0.14647,0.00013,11.62414]
[1777396016766,36.05,76030.93,0.03,0.14627,0.00013,11.61347]
[1777396022291,36.05,76028.19,0.03,0.14594,0.00013,11.59546]
[1777396022723,36.05,76028.19,0.03,0.14594,0.00013,11.59546]
[1777396028763,36.06,76030.76,0.03,0.14629,0.00013,11.61417]
[1777396030609,36.06,76030.69,0.03,0.14628,0.00013,11.61376]
[1777396030796,36.06,76030.69,0.03,0.14628,0.00013,11.61376]
[1777396031032,36.06,76030.25,0.03,0.14623,0.00013,11.61081]
[1777396032823,36.06,76030.25,0.03,0.14623,0.00013,11.61081]
[1777396035140,36.06,76029.35,0.03,0.14612,0.00013,11.60491]
[1777396035812,36.06,76028.95,0.03,0.14607,0.00013,11.60224]
[1777396040905,36.06,76022.13,0.03,0.14522,0.00012,11.55602]
[1777396050916,36.06,76021.86,0.03,0.14521,0.00012,11.5553]
[1777396053047,36.06,76024.33,0.03,0.14547,0.00013,11.56704]
[1777396053061,36.06,76024.33,0.03,0.14547,0.00013,11.56704]
[1777396053233,36.06,76024.33,0.03,0.14547,0.00013,11.56704]
[1777396053766,36.06,76024.33,0.03,0.14547,0.00013,11.56704]
[1777396053867,36.06,76024.5,0.03,0.14549,0.00013,11.56831]
[1777396058874,36.06,76025.19,0.03,0.14559,0.00013,11.57375]
[1777396061146,36.07,76024.31,0.03,0.1455,0.00013,11.56862]
[1777396061221,36.07,76028.83,0.03,0.14607,0.00013,11.59963]
[1777396065866,36.07,76027.57,0.03,0.14591,0.00013,11.59119]
[1777396066844,36.07,76027.76,0.03,0.14594,0.00013,11.59252]
[1777396066945,36.07,76031.5,0.03,0.14641,0.00013,11.61813]
[1777396067157,36.07,76031.5,0.03,0.14641,0.00013,11.61813]
[1777396072568,36.07,76036.93,0.03,0.1471,0.00013,11.65607]
[1777396072638,36.07,76034.91,0.03,0.14686,0.00013,11.64262]
[1777396073800,36.07,76034.91,0.03,0.14686,0.00013,11.64262]
[1777396074225,36.07,76029.46,0.03,0.14618,0.00013,11.60552]
[1777396075296,36.07,76023.93,0.03,0.14548,0.00013,11.56774]
[1777396075890,36.07,76023.93,0.03,0.14548,0.00013,11.56774]
[1777396075712,36.07,76023.07,0.03,0.14538,0.00012,11.56196]
[1777396081135,36.07,76023.68,0.03,0.14546,0.00013,11.56667]
[1777396086472,36.07,76024.56,0.03,0.14558,0.00013,11.57296]
[1777396089946,36.07,76024.65,0.03,0.14559,0.00013,11.5737]
[1777396094620,36.07,76018.7,0.03,0.14486,0.00012,11.53334]
[1777396094885,36.07,76010.39,0.03,0.14382,0.00012,11.47665]
[1777396095310,36.07,76010.39,0.03,0.14382,0.00012,11.47665]
[1777396095338,36.07,76007.36,0.03,0.14345,0.00012,11.456]
[1777396095993,36.07,76007.36,0.03,0.14345,0.00012,11.456]
[1777396096241,36.07,76007.93,0.03,0.14352,0.00012,11.45989]
[1777396097542,36.07,76007.93,0.03,0.14352,0.00012,11.45989]
[1777396102776,36.08,76000.59,0.03,0.14263,0.00012,11.41057]
[1777396108327,36.08,75996.58,0.03,0.14215,0.00012,11.38434]
[1777396109962,36.08,75996.58,0.03,0.14215,0.00012,11.38434]
[1777396110366,36.08,76003.7,0.03,0.14304,0.00012,11.43326]
[1777396115535,36.08,76007.25,0.03,0.14343,0.00012,11.45248]
[1777396121422,36.08,76008.56,0.03,0.1436,0.00012,11.462]
[1777396127708,36.08,76008.82,0.03,0.14364,0.00012,11.46406]
[1777396127809,36.08,76008.98,0.03,0.14366,0.00012,11.4653]
[1777396128603,36.08,76008.98,0.03,0.14366,0.00012,11.4653]
[1777396128704,36.08,76009.02,0.03,0.14367,0.00012,11.46565]
[1777396135388,36.09,76012.86,0.03,0.14415,0.00012,11.49203]
[1777396136882,36.09,76013.06,0.03,0.14418,0.00012,11.49346]
[1777396136967,36.09,76014.83,0.03,0.1444,0.00012,11.50571]
[1777396139965,36.09,76022.36,0.03,0.14534,0.00012,11.55753]
[1777396140560,36.09,76019.68,0.03,0.14501,0.00012,11.53945]
[1777396142402,36.09,76019.74,0.03,0.14502,0.00012,11.54]
[1777396142448,36.09,76019.74,0.03,0.14502,0.00012,11.54]
[1777396143023,36.09,76019.75,0.03,0.14503,0.00012,11.5402]
[1777396146282,36.09,76023.15,0.03,0.14546,0.00013,11.56371]
[1777396146305,36.09,76023.15,0.03,0.14546,0.00013,11.56371]
[1777396146602,36.09,76023.15,0.03,0.14546,0.00013,11.56382]
[1777396147614,36.09,76039.85,0.03,0.14756,0.00013,11.67837]
[1777396152644,36.09,76043.26,0.03,0.14801,0.00013,11.70249]
[1777396157736,36.09,76046.25,0.03,0.1484,0.00013,11.72348]
[1777396157782,36.09,76045.55,0.03,0.14831,0.00013,11.71882]
[1777396163721,36.1,76045.69,0.03,0.14834,0.00013,11.72053]
[1777396167455,36.1,76047.38,0.03,0.14856,0.00013,11.73252]
[1777396167491,36.1,76047.38,0.03,0.14856,0.00013,11.73252]
[1777396167503,36.1,76047.38,0.03,0.14856,0.00013,11.73252]
[1777396167511,36.1,76047.38,0.03,0.14856,0.00013,11.73252]
[1777396167541,36.1,76047.38,0.03,0.14856,0.00013,11.73252]
[1777396167751,36.1,76047.32,0.03,0.14856,0.00013,11.73224]
[1777396172786,36.1,76049.58,0.03,0.1488,0.00013,11.7428]
[1777396173930,36.1,76049.58,0.03,0.1488,0.00013,11.7428]
[1777396173944,36.1,76049.58,0.03,0.1488,0.00013,11.7428]
[1777396173961,36.1,76049.58,0.03,0.1488,0.00013,11.7428]
[1777396173983,36.1,76045.81,0.03,0.14832,0.00013,11.71707]
[1777396175377,36.1,76045.81,0.03,0.14832,0.00013,11.71707]
[1777396176377,36.1,76045.99,0.03,0.14835,0.00013,11.71857]
[1777396181849,36.1,76046.06,0.03,0.14837,0.00013,11.7194]
[1777396182629,36.1,76046.06,0.03,0.14837,0.00013,11.7194]
[1777396182856,36.1,76045.5,0.03,0.1483,0.00013,11.7155]
[1777396184637,36.1,76042.37,0.03,0.1479,0.00013,11.69401]
[1777396184870,36.1,76045.26,0.03,0.14826,0.00013,11.71376]
[1777396189905,36.1,76047.84,0.03,0.1486,0.00013,11.73206]
[1777396193843,36.1,76048.32,0.03,0.14867,0.00013,11.73587]
[1777396193933,36.1,76047.43,0.03,0.14856,0.00013,11.72994]
[1777396198969,36.1,76045.09,0.03,0.14827,0.00013,11.71396]
[1777396200475,36.1,76045.15,0.03,0.14827,0.00013,11.71434]
[1777396202996,36.1,76027.65,0.03,0.14607,0.00013,11.59452]
[1777396208031,36.1,76024.92,0.03,0.14574,0.00013,11.57634]
[1777396208750,36.1,76024.92,0.03,0.14574,0.00013,11.57634]
[1777396209038,36.11,76024.77,0.03,0.14572,0.00013,11.57541]
[1777396214073,36.11,76023.03,0.03,0.1455,0.00013,11.56369]
[1777396218647,36.11,76020.87,0.03,0.14524,0.00012,11.54923]
[1777396219108,36.11,76018.51,0.03,0.14495,0.00012,11.53311]
[1777396219334,36.11,76018.51,0.03,0.14495,0.00012,11.53311]
[1777396220115,36.11,76017.32,0.03,0.1448,0.00012,11.52502]
[1777396222111,36.11,76017.56,0.03,0.14483,0.00012,11.5267]
[1777396222129,36.11,76017.93,0.03,0.14488,0.00012,11.52928]
[1777396222650,36.11,76017.93,0.03,0.14488,0.00012,11.52928]
[1777396222751,36.11,76017.99,0.03,0.14488,0.00012,11.52973]
[1777396224032,36.11,76017.99,0.03,0.14488,0.00012,11.52973]
[1777396224048,36.11,76019.53,0.03,0.14508,0.00012,11.54029]
[1777396224218,36.11,76019.53,0.03,0.14508,0.00012,11.54029]
[1777396224278,36.11,76019.53,0.03,0.14508,0.00012,11.54029]
[1777396224376,36.11,76024.2,0.03,0.14566,0.00013,11.5722]
[1777396225493,36.11,76024.2,0.03,0.14566,0.00013,11.5722]
[1777396225528,36.11,76028.38,0.03,0.14618,0.00013,11.60079]
[1777396232152,36.11,76022.75,0.03,0.14549,0.00012,11.56266]
[1777396232982,36.11,76022.75,0.03,0.14549,0.00012,11.56266]
[1777396232992,36.11,76022.75,0.03,0.14549,0.00012,11.56266]
[1777396233019,36.11,76022.75,0.03,0.14549,0.00012,11.56266]
[1777396233073,36.11,76019.25,0.03,0.145,0.00012,11.53368]
[1777396235220,36.11,76009.87,0.03,0.14383,0.00012,11.46971]
[1777396241060,36.11,76004.3,0.03,0.14315,0.00012,11.4319]
[1777396246296,36.11,76004.48,0.03,0.14318,0.00012,11.4334]
[1777396251333,36.11,76004.19,0.03,0.14314,0.00012,11.43168]
[1777396253256,36.11,76004.83,0.03,0.14322,0.00012,11.43611]
[1777396253801,36.11,76003.28,0.03,0.14304,0.00012,11.42565]
[1777396254711,36.11,76003.28,0.03,0.14304,0.00012,11.42565]
[1777396255739,36.11,76001.82,0.03,0.14286,0.00012,11.41577]
[1777396256073,36.11,76001.82,0.03,0.14286,0.00012,11.41577]
[1777396256157,36.11,76001.82,0.03,0.14286,0.00012,11.41577]
[1777396256131,36.11,75984.41,0.03,0.14072,0.00012,11.29745]
[1777396256750,36.11,75984.41,0.03,0.14072,0.00012,11.29745]
[1777396257188,36.11,75984.41,0.03,0.14072,0.00012,11.29745]
[1777396256812,36.11,75984.38,0.03,0.14072,0.00012,11.29724]
[1777396258095,36.11,75987.06,0.03,0.14105,0.00012,11.31549]
[1777396261130,36.11,75986.53,0.03,0.14098,0.00012,11.31184]
[1777396261164,36.11,75984.27,0.03,0.1407,0.00012,11.29643]
[1777396261250,36.11,75984.27,0.03,0.1407,0.00012,11.29643]
[1777396261281,36.11,75984.27,0.03,0.1407,0.00012,11.29643]
[1777396265911,36.11,75977.37,0.03,0.13987,0.00012,11.24959]
[1777396265966,36.11,75977.51,0.03,0.13989,0.00012,11.25072]
[1777396267417,36.11,75977.27,0.03,0.13986,0.00012,11.24909]
[1777396267547,36.11,75977.27,0.03,0.13986,0.00012,11.24909]
[1777396267631,36.11,75976.17,0.03,0.13973,0.00012,11.24178]
[1777396269255,36.11,75976.33,0.03,0.13975,0.00012,11.24287]
[1777396269332,36.11,75976.33,0.03,0.13975,0.00012,11.24287]
[1777396269519,36.11,75976.33,0.03,0.13975,0.00012,11.24287]
[1777396270000,36.11,75974.58,0.03,0.13954,0.00012,11.23116]
[1777396275051,36.12,75973.72,0.03,0.13944,0.00012,11.22589]
[1777396275446,36.12,75975.71,0.03,0.13969,0.00012,11.23957]
[1777396275517,36.12,75975.85,0.03,0.1397,0.00012,11.24052]
[1777396280536,36.12,75982.34,0.03,0.1405,0.00012,11.28523]
[1777396282894,36.12,75991.56,0.03,0.14164,0.00012,11.34817]
[1777396288591,36.12,75991.36,0.03,0.14162,0.00012,11.34715]
[1777396292556,36.12,75990.75,0.03,0.1415,0.00012,11.33819]
[1777396292601,36.12,75990.75,0.03,0.1415,0.00012,11.33819]
[1777396292655,36.12,75992.13,0.03,0.14167,0.00012,11.34776]
[1777396293447,36.12,75992.13,0.03,0.14167,0.00012,11.34776]
[1777396293677,36.12,75992.13,0.03,0.14167,0.00012,11.34776]
[1777396294080,36.12,75993.46,0.03,0.14184,0.00012,11.35698]
[1777396299671,36.12,75991.48,0.03,0.14161,0.00012,11.34436]
[1777396304167,36.12,75989.67,0.03,0.1414,0.00012,11.33246]
[1777396305146,36.12,75988.87,0.03,0.1413,0.00012,11.32717]
[1777396306219,36.13,75988.87,0.03,0.1413,0.00012,11.32734]
[1777396306602,36.13,75991.59,0.03,0.14164,0.00012,11.34603]
[1777396306721,36.13,75991.96,0.03,0.14169,0.00012,11.34868]
[1777396310893,36.13,75993.67,0.03,0.14191,0.00012,11.36068]
[1777396310994,36.13,76006.76,0.03,0.14352,0.00012,11.45002]
[1777396311921,36.13,76006.76,0.03,0.14352,0.00012,11.45002]
[1777396315886,36.13,76008.05,0.03,0.14368,0.00012,11.45874]
[1777396321346,36.13,76007.52,0.03,0.14362,0.00012,11.45553]
[1777396321433,36.13,76007.52,0.03,0.14362,0.00012,11.45553]
[1777396321581,36.13,76007.52,0.03,0.14362,0.00012,11.45553]
[1777396325255,36.13,76009.88,0.03,0.14392,0.00012,11.47182]
[1777396325855,36.13,76009.78,0.03,0.14391,0.00012,11.47122]
[1777396330891,36.13,76012.35,0.03,0.14423,0.00012,11.48887]
[1777396336058,36.13,76015.33,0.03,0.14461,0.00012,11.50955]
[1777396339356,36.13,76015.17,0.03,0.14459,0.00012,11.50872]
[1777396339661,36.13,76015.17,0.03,0.14459,0.00012,11.50872]
[1777396339678,36.13,76015.17,0.03,0.14459,0.00012,11.50872]
[1777396340231,36.13,76027.2,0.03,0.1461,0.00013,11.59091]
[1777396340890,36.13,76027.2,0.03,0.1461,0.00013,11.59091]
[1777396341634,36.13,76027.2,0.03,0.1461,0.00013,11.59094]
[1777396342205,36.13,76027.2,0.03,0.1461,0.00013,11.59094]
[1777396341968,36.13,76036.62,0.03,0.14728,0.00013,11.65526]
[1777396342710,36.13,76036.62,0.03,0.14728,0.00013,11.65526]
[1777396344352,36.13,76037.06,0.03,0.14733,0.00013,11.658]
[1777396344388,36.13,76037.06,0.03,0.14733,0.00013,11.658]
[1777396346250,36.13,76036.86,0.03,0.1473,0.00013,11.6565]
[1777396347521,36.13,76035.93,0.03,0.14718,0.00013,11.64991]
[1777396354053,36.13,76031.38,0.03,0.14654,0.00013,11.61286]
[1777396358934,36.13,76030.26,0.03,0.1464,0.00013,11.60498]
[1777396358984,36.13,76030.26,0.03,0.1464,0.00013,11.60498]
[1777396359009,36.13,76030.26,0.03,0.1464,0.00013,11.60498]
[1777396359088,36.13,76030.63,0.03,0.14644,0.00013,11.60745]
[1777396360446,36.13,76029.72,0.03,0.14633,0.00013,11.60118]
[1777396360453,36.13,76029.72,0.03,0.14633,0.00013,11.60118]
[1777396360488,36.13,76029.72,0.03,0.14633,0.00013,11.60118]
[1777396361102,36.13,76029.03,0.03,0.14624,0.00013,11.59642]
[1777396362454,36.13,76028.14,0.03,0.14613,0.00013,11.5903]
[1777396362490,36.13,76028.14,0.03,0.14613,0.00013,11.5903]
[1777396362503,36.13,76028.14,0.03,0.14613,0.00013,11.5903]
[1777396362520,36.13,76028.14,0.03,0.14613,0.00013,11.5903]
[1777396362579,36.13,76028.14,0.03,0.14613,0.00013,11.5903]
[1777396362609,36.13,76028.14,0.03,0.14613,0.00013,11.5903]
[1777396364464,36.13,76027.93,0.03,0.1461,0.00013,11.58879]
[1777396364492,36.13,76027.93,0.03,0.1461,0.00013,11.58879]
[1777396364503,36.13,76027.93,0.03,0.1461,0.00013,11.58879]
[1777396364520,36.13,76027.93,0.03,0.1461,0.00013,11.58879]
[1777396364578,36.13,76027.93,0.03,0.1461,0.00013,11.58879]
[1777396364608,36.13,76027.93,0.03,0.1461,0.00013,11.58879]
[1777396364695,36.13,76027.93,0.03,0.1461,0.00013,11.58879]
[1777396364726,36.13,76027.93,0.03,0.1461,0.00013,11.58879]
[1777396364785,36.13,76027.93,0.03,0.1461,0.00013,11.58879]
[1777396364815,36.13,76027.93,0.03,0.1461,0.00013,11.58879]
[1777396366479,36.13,76027.3,0.03,0.14602,0.00013,11.58441]
[1777396366514,36.13,76027.3,0.03,0.14602,0.00013,11.58441]
[1777396366528,36.13,76027.3,0.03,0.14602,0.00013,11.58441]
[1777396366545,36.13,76027.3,0.03,0.14602,0.00013,11.58441]
[1777396366600,36.13,76027.3,0.03,0.14602,0.00013,11.58441]
[1777396366610,36.13,76027.3,0.03,0.14602,0.00013,11.58441]
[1777396367145,36.13,76027.68,0.03,0.14607,0.00013,11.58697]
[1777396372179,36.13,76028.15,0.03,0.14612,0.00013,11.58993]
[1777396377214,36.12,76027.4,0.03,0.14602,0.00013,11.58457]
[1777396382249,36.12,76027.06,0.03,0.14598,0.00013,11.58202]
[1777396382812,36.12,76027.06,0.03,0.14598,0.00013,11.58202]
[1777396382820,36.12,76027.06,0.03,0.14598,0.00013,11.58202]
[1777396385938,36.12,76036.19,0.03,0.14712,0.00013,11.6442]
[1777396386582,36.12,76036.33,0.03,0.14714,0.00013,11.64528]
[1777396386614,36.12,76036.33,0.03,0.14714,0.00013,11.64528]
[1777396386910,36.12,76036.33,0.03,0.14714,0.00013,11.64528]
[1777396387738,36.12,76033.69,0.03,0.14681,0.00013,11.62736]
[1777396388725,36.12,76029.7,0.03,0.14631,0.00013,11.6]
[1777396390758,36.12,76027.13,0.03,0.14598,0.00013,11.58234]
[1777396396347,36.12,76026.72,0.03,0.14593,0.00013,11.57928]
[1777396396901,36.12,76026.72,0.03,0.14593,0.00013,11.57928]
[1777396396939,36.12,76027.02,0.03,0.14596,0.00013,11.58129]
[1777396397957,36.12,76016.21,0.03,0.14461,0.00012,11.5073]
[1777396403396,36.12,76013.44,0.03,0.14426,0.00012,11.48825]
[1777396405657,36.12,76009.04,0.03,0.14372,0.00012,11.45825]
[1777396405733,36.12,76009.53,0.03,0.14378,0.00012,11.46163]
[1777396407047,36.12,76009.53,0.03,0.14378,0.00012,11.46163]
[1777396407688,36.12,76005.59,0.03,0.14329,0.00012,11.43479]
[1777396408661,36.12,76003.57,0.03,0.14304,0.00012,11.421]
[1777396414944,36.12,76000.27,0.03,0.14259,0.00012,11.39359]
[1777396420517,36.12,75996.05,0.03,0.14207,0.00012,11.36518]
[1777396425551,36.13,75993.58,0.03,0.14178,0.00012,11.3488]
[1777396430864,36.13,75993.19,0.03,0.14173,0.00012,11.34633]
[1777396436295,36.13,75988.8,0.03,0.14121,0.00012,11.31735]
[1777396441969,36.13,75989.11,0.03,0.14126,0.00012,11.32013]
[1777396445642,36.13,75995.2,0.03,0.14202,0.00012,11.36226]
[1777396446829,36.13,75994.85,0.03,0.14198,0.00012,11.35994]
[1777396452741,36.13,75995.53,0.03,0.14207,0.00012,11.36514]
[1777396457780,36.13,75997.74,0.03,0.14235,0.00012,11.38056]
[1777396458662,36.13,75997.74,0.03,0.14235,0.00012,11.38056]
[1777396461444,36.14,76001.2,0.03,0.14278,0.00012,11.4043]
[1777396462180,36.14,76001.2,0.03,0.14278,0.00012,11.4043]
[1777396466992,36.14,76000.43,0.03,0.14269,0.00012,11.39926]
[1777396467919,36.14,75998.41,0.03,0.14244,0.00012,11.38554]
[1777396468588,36.14,75998.95,0.03,0.14251,0.00012,11.38928]
[1777396472090,36.14,76000.9,0.03,0.14275,0.00012,11.40272]
[1777396478926,36.14,76000.28,0.03,0.14263,0.00012,11.39354]
[1777396483962,36.14,76000.28,0.03,0.14264,0.00012,11.39378]
[1777396488996,36.14,76000.87,0.03,0.14271,0.00012,11.39806]
[1777396494033,36.14,76001.29,0.03,0.14277,0.00012,11.40115]
[1777396499067,36.14,76001.11,0.03,0.14275,0.00012,11.40018]
[1777396503602,36.14,76003.56,0.03,0.14306,0.00012,11.41699]
[1777396504486,36.14,76006.01,0.03,0.14336,0.00012,11.43372]
[1777396505016,36.14,76006.01,0.03,0.14336,0.00012,11.43372]
[1777396505961,36.14,76005.41,0.03,0.14329,0.00012,11.42963]
[1777396510685,36.14,76005.37,0.03,0.14328,0.00012,11.42938]
[1777396511117,36.14,76005.37,0.03,0.14328,0.00012,11.42938]
[1777396512638,36.14,76006.46,0.03,0.14342,0.00012,11.4368]
[1777396514126,36.14,76005.56,0.03,0.1433,0.00012,11.43066]
[1777396517605,36.14,76006.78,0.03,0.14345,0.00012,11.43895]
[1777396523234,36.14,76004.07,0.03,0.14312,0.00012,11.42053]
[1777396525387,36.14,76004.21,0.03,0.14314,0.00012,11.4215]
[1777396535319,36.14,76004.22,0.03,0.14309,0.00012,11.41648]
[1777396540354,36.14,76004.23,0.03,0.14309,0.00012,11.41663]
[1777396541220,36.14,76004.23,0.03,0.14309,0.00012,11.41663]
[1777396546396,36.14,75999.38,0.03,0.1425,0.00012,11.3837]
[1777396551274,36.14,75996.46,0.03,0.14214,0.00012,11.36399]
[1777396551431,36.14,75996.41,0.03,0.14213,0.00012,11.36371]
[1777396556468,36.14,75993.76,0.03,0.14182,0.00012,11.34602]
[1777396558100,36.14,75994.34,0.03,0.14189,0.00012,11.35005]
[1777396560166,36.14,75984.82,0.03,0.14072,0.00012,11.28497]
[1777396562397,36.14,75985.28,0.03,0.14077,0.00012,11.28795]
[1777396563366,36.14,75985.24,0.03,0.14076,0.00012,11.2876]
[1777396564226,36.14,75985.5,0.03,0.14079,0.00012,11.2893]
[1777396569557,36.14,75986.77,0.03,0.14096,0.00012,11.29839]
[1777396571607,36.14,75986.43,0.03,0.14092,0.00012,11.29623]
[1777396577613,36.15,75977.69,0.03,0.13986,0.00012,11.23746]
[1777396582648,36.15,75979.08,0.03,0.14003,0.00012,11.24698]
[1777396583926,36.15,75979.08,0.03,0.14003,0.00012,11.24698]
[1777396584335,36.15,75979.08,0.03,0.14003,0.00012,11.24698]
[1777396584350,36.15,75979.08,0.03,0.14003,0.00012,11.24698]
[1777396584434,36.15,75979.49,0.03,0.14008,0.00012,11.24981]
[1777396584741,36.15,75979.49,0.03,0.14008,0.00012,11.24981]
[1777396584769,36.15,75979.49,0.03,0.14008,0.00012,11.24981]
[1777396584870,36.15,75971.53,0.03,0.13912,0.00012,11.1957]
[1777396586937,36.15,75972.26,0.03,0.13921,0.00012,11.20075]
[1777396592811,36.15,75970.16,0.03,0.13891,0.00012,11.1816]
[1777396593102,36.15,75970.18,0.03,0.13891,0.00012,11.18192]
[1777396593897,36.15,75970.18,0.03,0.13891,0.00012,11.18192]
[1777396594458,36.15,75969.19,0.03,0.13879,0.00012,11.17516]
[1777396594774,36.15,75949.86,0.03,0.13646,0.00012,11.04398]
[1777396595637,36.15,75949.86,0.03,0.13646,0.00012,11.04398]
[1777396596768,36.15,75950.21,0.03,0.13651,0.00012,11.0464]
[1777396599145,36.15,75947.12,0.03,0.13614,0.00012,11.02548]
[1777396600312,36.15,75946.39,0.03,0.13605,0.00012,11.02065]
[1777396602468,36.15,75945.8,0.03,0.13598,0.00012,11.01677]
[1777396602763,36.15,75945.48,0.03,0.13594,0.00012,11.01466]
[1777396603479,36.15,75945.48,0.03,0.13594,0.00012,11.01466]
[1777396605905,36.15,75945.26,0.03,0.13592,0.00012,11.01332]
[1777396611864,36.15,75942.72,0.03,0.13562,0.00012,10.99637]
[1777396615264,36.15,75940.81,0.03,0.1354,0.00012,10.98355]
[1777396615282,36.15,75940.87,0.03,0.13541,0.00012,10.9841]
[1777396620927,36.15,75943.37,0.03,0.13571,0.00012,11.0013]
[1777396626420,36.15,75941.49,0.03,0.13549,0.00012,10.98877]
[1777396632004,36.15,75942.51,0.03,0.13562,0.00012,10.99602]
[1777396637038,36.15,75942.85,0.03,0.13566,0.00012,10.99853]
[1777396642073,36.15,75948.7,0.03,0.13636,0.00012,11.03818]
[1777396646698,36.15,75947.96,0.03,0.13627,0.00012,11.0331]
[1777396653343,36.16,75953.55,0.03,0.13692,0.00012,11.06727]
[1777396653356,36.16,75953.55,0.03,0.13692,0.00012,11.06727]
[1777396653376,36.16,75953.55,0.03,0.13692,0.00012,11.06727]
[1777396653477,36.16,75954.3,0.03,0.13701,0.00012,11.07259]
[1777396656461,36.16,75966.85,0.03,0.13854,0.00012,11.15839]
[1777396662213,36.16,75967.71,0.03,0.13865,0.00012,11.16495]
[1777396667250,36.16,75976.02,0.03,0.13968,0.00012,11.22239]
[1777396672285,36.17,75976.41,0.03,0.13974,0.00012,11.22594]
[1777396677392,36.17,75976.84,0.03,0.1398,0.00012,11.22909]
[1777396677397,36.17,75976.84,0.03,0.1398,0.00012,11.22909]
[1777396677668,36.17,75975.93,0.03,0.13969,0.00012,11.22297]
[1777396679353,36.17,75964.51,0.03,0.13831,0.00012,11.14536]
[1777396683522,36.17,75961.0,0.03,0.13788,0.00012,11.12162]
[1777396685017,36.17,75962.62,0.03,0.13808,0.00012,11.13267]
[1777396685073,36.17,75962.62,0.03,0.13808,0.00012,11.13267]
[1777396685083,36.17,75962.62,0.03,0.13808,0.00012,11.13267]
[1777396688042,36.17,75960.27,0.03,0.1378,0.00012,11.11673]
[1777396688415,36.17,75963.95,0.03,0.13824,0.00012,11.14164]
[1777396692446,36.17,75955.44,0.03,0.13721,0.00012,11.08355]
[1777396693949,36.17,75953.59,0.03,0.13698,0.00012,11.07098]
[1777396699492,36.17,75952.26,0.03,0.13682,0.00012,11.06184]
[1777396700868,36.17,75952.0,0.03,0.13679,0.00012,11.06005]
[1777396700962,36.17,75952.0,0.03,0.13679,0.00012,11.06005]
[1777396701506,36.17,75953.26,0.03,0.13694,0.00012,11.06856]
[1777396706541,36.17,75960.13,0.03,0.13777,0.00012,11.11521]
[1777396710240,36.17,75960.69,0.03,0.13784,0.00012,11.11903]
[1777396712694,36.17,75961.5,0.03,0.13788,0.00012,11.11924]
[1777396714285,36.17,75961.56,0.03,0.13789,0.00012,11.11965]
[1777396719632,36.17,75963.94,0.03,0.13818,0.00012,11.13583]
[1777396720640,36.17,75972.02,0.03,0.13916,0.00012,11.19083]
[1777396721800,36.17,75965.92,0.03,0.13842,0.00012,11.14948]
[1777396722339,36.17,75965.92,0.03,0.13842,0.00012,11.14948]
[1777396722653,36.17,75965.67,0.03,0.13839,0.00012,11.1479]
[1777396724354,36.17,75959.9,0.03,0.1377,0.00012,11.10887]
[1777396724770,36.17,75957.64,0.03,0.13742,0.00012,11.09348]
[1777396727608,36.17,75955.83,0.03,0.1372,0.00012,11.0811]
[1777396728115,36.17,75955.45,0.03,0.13716,0.00012,11.07847]
[1777396733826,36.17,75956.33,0.03,0.13726,0.00012,11.08413]
[1777396733926,36.17,75961.59,0.03,0.13789,0.00012,11.11984]
[1777396739773,36.17,75961.89,0.03,0.13793,0.00012,11.12173]
[1777396742840,36.17,75962.21,0.03,0.13796,0.00012,11.12386]
[1777396742898,36.17,75962.24,0.03,0.13797,0.00012,11.12405]
[1777396748836,36.16,75954.53,0.03,0.13703,0.00012,11.07148]
[1777396753873,36.16,75953.52,0.03,0.13691,0.00012,11.06431]
[1777396759460,36.16,75952.49,0.03,0.13678,0.00012,11.05706]
[1777396764948,36.16,75941.71,0.03,0.13548,0.00012,10.98356]
[1777396770402,36.16,75935.39,0.03,0.13473,0.00012,10.941]
[1777396777552,36.17,75930.83,0.03,0.13416,0.00012,10.90609]
[1777396782067,36.17,75932.61,0.03,0.13438,0.00012,10.91878]
[1777396787621,36.17,75934.32,0.03,0.1346,0.00012,10.93132]
[1777396793156,36.17,75936.92,0.03,0.13493,0.00012,10.94968]
[1777396798191,36.17,75937.97,0.03,0.13506,0.00012,10.95741]
[1777396803225,36.18,75938.42,0.03,0.13513,0.00012,10.96109]
[1777396808260,36.18,75939.03,0.03,0.13521,0.00012,10.96586]
[1777396813295,36.18,75939.54,0.03,0.13528,0.00012,10.96993]
[1777396818329,36.18,75939.31,0.03,0.13527,0.00012,10.96902]
[1777396823366,36.18,75940.26,0.03,0.13539,0.00012,10.97609]
[1777396828403,36.18,75937.89,0.03,0.13512,0.00012,10.96072]
[1777396833436,36.19,75940.46,0.03,0.13539,0.00012,10.97355]
[1777396838472,36.19,75941.15,0.03,0.13548,0.00012,10.97885]
[1777396840448,36.19,75941.23,0.03,0.13549,0.00012,10.97952]
[1777396840485,36.19,75941.12,0.03,0.13548,0.00012,10.9789]
[1777396840964,36.19,75941.12,0.03,0.13548,0.00012,10.9789]
[1777396841042,36.19,75941.12,0.03,0.13548,0.00012,10.9789]
[1777396841100,36.19,75941.12,0.03,0.13548,0.00012,10.9789]
[1777396841383,36.19,75941.12,0.03,0.13548,0.00012,10.9789]
[1777396841616,36.19,75941.12,0.03,0.13548,0.00012,10.9789]
[1777396841821,36.19,75973.2,0.03,0.13935,0.00012,11.19644]
[1777396845361,36.19,75965.67,0.03,0.13844,0.00012,11.14567]
[1777396845522,36.19,75966.46,0.03,0.13853,0.00012,11.15103]
[1777396850367,36.19,75960.46,0.03,0.13781,0.00012,11.11017]
[1777396850487,36.19,75960.46,0.03,0.13781,0.00012,11.11017]
[1777396850580,36.19,75958.86,0.03,0.13761,0.00012,11.09924]
[1777396851088,36.19,75958.86,0.03,0.13761,0.00012,11.09924]
[1777396851712,36.19,75958.86,0.03,0.13761,0.00012,11.09924]
[1777396852259,36.19,75957.33,0.03,0.13743,0.00012,11.08881]
[1777396852570,36.19,75957.33,0.03,0.13743,0.00012,11.08876]
[1777396853055,36.19,75957.33,0.03,0.13743,0.00012,11.08876]
[1777396853781,36.19,75957.33,0.03,0.13743,0.00012,11.08876]
[1777396853578,36.19,75957.28,0.03,0.13742,0.00012,11.08839]
[1777396854586,36.19,75956.42,0.03,0.13732,0.00012,11.08251]
[1777396859619,36.19,75953.93,0.03,0.13701,0.00012,11.06543]
[1777396860482,36.19,75953.93,0.03,0.13701,0.00012,11.06543]
[1777396860651,36.19,75955.13,0.03,0.13716,0.00012,11.07353]
[1777396862951,36.19,75956.24,0.03,0.13729,0.00012,11.08096]
[1777396864202,36.19,75954.22,0.03,0.13704,0.00012,11.06721]
[1777396869689,36.19,75951.44,0.03,0.13671,0.00012,11.04823]
[1777396870183,36.19,75951.44,0.03,0.13671,0.00012,11.04823]
[1777396875730,36.19,75951.11,0.03,0.13666,0.00012,11.04585]
[1777396879407,36.19,75950.38,0.03,0.13658,0.00012,11.04088]
[1777396884814,36.19,75950.33,0.03,0.13657,0.00012,11.04046]
[1777396889121,36.19,75950.3,0.03,0.13656,0.00012,11.04015]
[1777396889717,36.19,75950.3,0.03,0.13656,0.00012,11.04015]
[1777396892262,36.19,75949.88,0.03,0.13646,0.00012,11.03197]
[1777396892870,36.19,75950.9,0.03,0.13658,0.00012,11.03887]
[1777396894288,36.19,75950.04,0.03,0.13648,0.00012,11.03302]
[1777396894884,36.19,75949.4,0.03,0.1364,0.00012,11.02868]
[1777396896299,36.19,75949.4,0.03,0.1364,0.00012,11.02868]
[1777396896874,36.19,75948.84,0.03,0.13633,0.00012,11.02488]
[1777396898453,36.19,75936.18,0.03,0.13482,0.00012,10.93921]
[1777396901069,36.19,75937.02,0.03,0.13493,0.00012,10.94505]
[1777396901074,36.19,75937.02,0.03,0.13493,0.00012,10.94505]
[1777396901134,36.19,75938.66,0.03,0.13512,0.00012,10.95624]
[1777396906776,36.19,75945.41,0.03,0.13593,0.00012,11.00215]
[1777396907122,36.19,75943.87,0.03,0.13575,0.00012,10.99176]
[1777396908569,36.19,75947.2,0.03,0.13615,0.00012,11.0143]
[1777396908742,36.19,75952.95,0.03,0.13684,0.00012,11.05327]
[1777396915025,36.19,75958.91,0.03,0.13755,0.00012,11.09323]
[1777396920068,36.19,75967.26,0.03,0.13856,0.00012,11.15007]
[1777396925098,36.19,75966.26,0.03,0.13845,0.00012,11.1438]
[1777396930130,36.19,75969.43,0.03,0.13884,0.00012,11.16568]
[1777396935170,36.19,75971.19,0.03,0.13904,0.00012,11.17697]
[1777396938871,36.19,75979.18,0.03,0.14002,0.00012,11.23196]
[1777396944230,36.19,75979.57,0.03,0.1401,0.00012,11.23599]
[1777396947743,36.19,75979.75,0.03,0.14013,0.00012,11.23779]
[1777396954300,36.2,75982.51,0.03,0.14046,0.00012,11.2535]
[1777396959335,36.2,75978.55,0.03,0.14,0.00012,11.2281]
[1777396964374,36.21,75976.3,0.03,0.13976,0.00012,11.21448]
[1777396970415,36.21,75973.93,0.03,0.13947,0.00012,11.1984]
[1777396975450,36.21,75973.66,0.03,0.13943,0.00012,11.19617]
[1777396981491,36.21,75976.09,0.03,0.13971,0.00012,11.21193]
[1777396986528,36.2,75972.83,0.03,0.1393,0.00012,11.189]
[1777396991562,36.2,75976.3,0.03,0.13971,0.00012,11.21215]
[1777396996757,36.2,75978.49,0.03,0.13998,0.00012,11.22677]
[1777397002638,36.2,75976.09,0.03,0.13968,0.00012,11.21005]
[1777397007675,36.2,75974.4,0.03,0.13946,0.00012,11.19795]
[1777397012709,36.2,75980.6,0.03,0.14017,0.00012,11.23509]
[1777397017743,36.2,75977.29,0.03,0.13979,0.00012,11.21414]
[1777397022779,36.21,75980.97,0.03,0.14027,0.00012,11.24084]
[1777397028821,36.21,75980.8,0.03,0.14028,0.00012,11.24114]
[1777397033856,36.22,75980.87,0.03,0.1403,0.00012,11.24254]
[1777397037252,36.22,75980.79,0.03,0.14031,0.00012,11.24294]
[1777397037265,36.22,75980.79,0.03,0.14031,0.00012,11.24294]
[1777397037269,36.22,75980.79,0.03,0.14031,0.00012,11.24294]
[1777397037293,36.22,75980.79,0.03,0.14031,0.00012,11.24294]
[1777397037885,36.22,75980.59,0.03,0.14029,0.00012,11.24189]
[1777397042921,36.22,75981.11,0.03,0.14037,0.00012,11.24607]
[1777397044008,36.22,75981.11,0.03,0.14037,0.00012,11.24607]
[1777397044838,36.22,75987.91,0.03,0.1412,0.00012,11.29232]
[1777397044849,36.22,75987.91,0.03,0.1412,0.00012,11.29232]
[1777397044932,36.22,75987.88,0.03,0.1412,0.00012,11.29214]
[1777397049967,36.22,75989.36,0.03,0.14139,0.00012,11.30306]
[1777397050216,36.22,75989.36,0.03,0.14139,0.00012,11.30306]
[1777397055161,36.22,75993.79,0.03,0.14195,0.00012,11.33369]
[1777397058237,36.23,75993.05,0.03,0.14187,0.00012,11.32926]
[1777397059068,36.23,75992.73,0.03,0.14183,0.00012,11.32738]
[1777397060445,36.23,75996.27,0.03,0.14227,0.00012,11.35158]
[1777397060465,36.23,75996.27,0.03,0.14227,0.00012,11.35158]
[1777397061045,36.23,75998.43,0.03,0.14254,0.00012,11.36647]
[1777397062052,36.23,76008.65,0.03,0.14381,0.00012,11.43607]
[1777397063058,36.23,76017.16,0.03,0.14487,0.00012,11.494]
[1777397064066,36.23,76025.52,0.03,0.14591,0.00013,11.55084]
[1777397069101,36.23,76023.42,0.03,0.14564,0.00013,11.53628]
[1777397074136,36.23,76023.77,0.03,0.14563,0.00013,11.53299]
[1777397079996,36.23,76024.2,0.03,0.14567,0.00013,11.53565]
[1777397084035,36.23,76025.54,0.03,0.14584,0.00013,11.54448]
[1777397084330,36.22,76027.86,0.03,0.14612,0.00013,11.56012]
[1777397084425,36.22,76027.86,0.03,0.14612,0.00013,11.56012]
[1777397084516,36.22,76027.86,0.03,0.14612,0.00013,11.56012]
[1777397084686,36.22,76043.73,0.03,0.14812,0.00013,11.6683]
[1777397085518,36.22,76052.4,0.03,0.14922,0.00013,11.72735]
[1777397086303,36.22,76052.4,0.03,0.14922,0.00013,11.72735]
[1777397086647,36.22,76052.4,0.03,0.14922,0.00013,11.72735]
[1777397086690,36.22,76053.8,0.03,0.1494,0.00013,11.73682]
[1777397087903,36.22,76062.79,0.03,0.15054,0.00013,11.79808]
[1777397093774,36.22,76066.77,0.03,0.15105,0.00013,11.8251]
[1777397096588,36.22,76066.45,0.03,0.151,0.00013,11.82271]
[1777397096673,36.22,76066.36,0.03,0.15099,0.00013,11.82197]
[1777397098599,36.22,76066.06,0.03,0.15095,0.00013,11.81993]
[1777397098700,36.22,76064.6,0.03,0.15076,0.00013,11.80983]
[1777397104346,36.22,76060.42,0.03,0.15022,0.00013,11.78098]
[1777397105761,36.22,76060.42,0.03,0.15022,0.00013,11.78098]
[1777397105801,36.22,76061.19,0.03,0.15032,0.00013,11.78619]
[1777397111395,36.22,76062.51,0.03,0.15047,0.00013,11.79435]
[1777397116429,36.21,76058.84,0.03,0.14998,0.00013,11.76798]
[1777397121743,36.21,76058.08,0.03,0.14985,0.00013,11.76146]
[1777397122888,36.21,76058.26,0.03,0.14987,0.00013,11.76242]
[1777397124917,36.21,76057.98,0.03,0.14983,0.00013,11.76023]
[1777397125029,36.21,76057.98,0.03,0.14983,0.00013,11.76023]
[1777397125122,36.21,76056.34,0.03,0.14961,0.00013,11.7485]
[1777397125997,36.21,76056.34,0.03,0.14961,0.00013,11.7485]
[1777397128404,36.21,76046.26,0.03,0.14832,0.00013,11.67906]
[1777397130115,36.21,76036.83,0.03,0.14712,0.00013,11.61442]
[1777397135563,36.2,76034.85,0.03,0.1468,0.00013,11.5947]
[1777397140598,36.2,76039.68,0.03,0.14739,0.00013,11.62645]
[1777397145821,36.2,76041.18,0.03,0.14756,0.00013,11.63573]
[1777397145867,36.2,76042.18,0.03,0.14768,0.00013,11.64207]
[1777397149644,36.19,76036.46,0.03,0.14695,0.00013,11.60256]
[1777397154279,36.19,76034.13,0.03,0.14663,0.00013,11.58563]
[1777397154696,36.19,76034.28,0.03,0.14665,0.00013,11.58651]
[1777397159760,36.19,76029.64,0.03,0.14606,0.00013,11.55431]
[1777397163873,36.19,76031.46,0.03,0.14628,0.00013,11.56628]
[1777397164050,36.19,76031.21,0.03,0.14624,0.00013,11.56447]
[1777397169154,36.19,76034.25,0.03,0.14662,0.00013,11.58469]
[1777397174780,36.18,76036.41,0.03,0.14687,0.00013,11.59854]
[1777397176092,36.18,76035.49,0.03,0.14675,0.00013,11.59211]
[1777397176675,36.18,76035.56,0.03,0.14676,0.00013,11.59244]
[1777397177275,36.18,76035.83,0.03,0.14679,0.00013,11.59414]
[1777397179654,36.18,76036.29,0.03,0.14684,0.00013,11.59699]
[1777397184910,36.18,76036.62,0.03,0.14687,0.00013,11.59837]
[1777397186519,36.18,76037.38,0.03,0.14696,0.00013,11.60342]
[1777397187612,36.18,76039.23,0.03,0.14719,0.00013,11.61591]
[1777397188032,36.18,76039.78,0.03,0.14726,0.00013,11.61951]
[1777397189625,36.18,76039.92,0.03,0.14727,0.00013,11.62031]
[1777397189637,36.18,76039.92,0.03,0.14727,0.00013,11.62031]
[1777397189942,36.18,76039.98,0.03,0.14728,0.00013,11.62056]
[1777397191658,36.18,76039.8,0.03,0.14725,0.00013,11.61917]
[1777397191759,36.18,76039.73,0.03,0.14719,0.00013,11.6132]
[1777397196990,36.17,76041.11,0.03,0.14734,0.00013,11.62181]
[1777397197546,36.17,76041.11,0.03,0.14734,0.00013,11.62181]
[1777397197998,36.17,76043.19,0.03,0.1476,0.00013,11.63584]
[1777397201021,36.17,76045.31,0.03,0.14786,0.00013,11.64993]
[1777397202480,36.17,76044.41,0.03,0.14774,0.00013,11.64338]
[1777397208201,36.17,76042.66,0.03,0.1475,0.00013,11.63044]
[1777397212971,36.17,76042.92,0.03,0.14752,0.00013,11.63131]
[1777397213149,36.17,76061.79,0.03,0.14991,0.00013,11.76006]
[1777397213475,36.17,76061.79,0.03,0.14991,0.00013,11.76006]
[1777397214111,36.17,76061.63,0.03,0.14989,0.00013,11.75878]
[1777397216047,36.17,76068.67,0.03,0.15079,0.00013,11.80679]
[1777397221163,36.16,76066.85,0.03,0.15053,0.00013,11.79321]
[1777397226196,36.16,76061.56,0.03,0.14984,0.00013,11.75622]
[1777397231230,36.16,76060.46,0.03,0.14969,0.00013,11.74797]
[1777397233091,36.16,76060.46,0.03,0.14968,0.00013,11.74782]
[1777397233510,36.16,76061.33,0.03,0.14979,0.00013,11.75356]
[1777397234251,36.16,76064.6,0.03,0.1502,0.00013,11.7757]
[1777397239286,36.15,76067.99,0.03,0.15061,0.00013,11.79751]
[1777397241681,36.15,76070.52,0.03,0.15092,0.00013,11.81421]
[1777397241700,36.15,76070.52,0.03,0.15092,0.00013,11.81421]
[1777397242229,36.15,76070.52,0.03,0.15092,0.00013,11.81421]
[1777397241890,36.15,76070.11,0.03,0.15087,0.00013,11.81109]
[1777397243163,36.15,76071.78,0.03,0.15107,0.00013,11.82223]
[1777397248734,36.15,76071.58,0.03,0.15102,0.00013,11.81962]
[1777397250906,36.14,76071.59,0.03,0.15101,0.00013,11.81907]
[1777397257482,36.14,76069.07,0.03,0.1506,0.00013,11.79476]
[1777397261340,36.13,76072.07,0.03,0.15096,0.00013,11.81356]
[1777397261926,36.13,76072.07,0.03,0.15096,0.00013,11.81356]
[1777397264240,36.13,76069.63,0.03,0.15064,0.00013,11.79657]
[1777397265639,36.13,76070.13,0.03,0.15069,0.00013,11.79943]
[1777397271107,36.13,76078.23,0.03,0.15169,0.00013,11.85272]
[1777397272108,36.13,76078.23,0.03,0.15169,0.00013,11.85272]
[1777397274537,36.12,76070.29,0.03,0.15065,0.00013,11.79735]
[1777397279400,36.12,76076.0,0.03,0.15136,0.00013,11.83531]
[1777397284340,36.12,76078.35,0.03,0.15164,0.00013,11.8501]
[1777397285298,36.12,76080.36,0.03,0.15189,0.00013,11.86354]
[1777397284608,36.11,76080.69,0.03,0.15193,0.00013,11.86547]
[1777397286091,36.11,76080.69,0.03,0.15193,0.00013,11.86547]
[1777397291247,36.11,76084.46,0.03,0.15238,0.00013,11.88938]
[1777397294429,36.11,76085.87,0.03,0.15255,0.00013,11.89856]
[1777397294805,36.11,76085.87,0.03,0.15255,0.00013,11.89856]
[1777397295062,36.11,76085.35,0.03,0.15247,0.00013,11.8945]
[1777397300370,36.1,76086.47,0.03,0.1526,0.00013,11.90101]
[1777397301352,36.1,76086.47,0.03,0.1526,0.00013,11.90101]
[1777397306706,36.1,76087.87,0.03,0.15275,0.00013,11.90892]
[1777397309396,36.1,76089.77,0.03,0.15297,0.00013,11.92095]
[1777397310423,36.1,76089.77,0.03,0.15297,0.00013,11.92095]
[1777397310703,36.09,76089.8,0.03,0.15297,0.00013,11.92081]
[1777397311000,36.09,76089.8,0.03,0.15297,0.00013,11.92081]
[1777397311105,36.09,76119.9,0.03,0.15685,0.00013,12.12162]
[1777397312118,36.09,76119.9,0.03,0.15685,0.00013,12.12162]
[1777397312196,36.09,76114.49,0.03,0.15612,0.00013,12.08404]
[1777397317908,36.09,76108.18,0.03,0.15527,0.00013,12.03946]
[1777397323173,36.08,76108.61,0.03,0.1553,0.00013,12.04093]
[1777397323267,36.08,76114.07,0.03,0.156,0.00013,12.07784]
[1777397328924,36.08,76116.55,0.03,0.1563,0.00013,12.09309]
[1777397333958,36.07,76116.64,0.03,0.15628,0.00013,12.0922]
[1777397338994,36.07,76110.59,0.03,0.15545,0.00013,12.04923]
[1777397339596,36.07,76110.59,0.03,0.15545,0.00013,12.04923]
[1777397340000,36.07,76110.07,0.03,0.15538,0.00013,12.04542]
[1777397343022,36.07,76098.94,0.03,0.15391,0.00013,11.96813]
[1777397348059,36.06,76097.67,0.03,0.15371,0.00013,11.95764]
[1777397353092,36.06,76099.05,0.03,0.15386,0.00013,11.96539]
[1777397358129,36.05,76098.56,0.03,0.15376,0.00013,11.96037]
[1777397363163,36.05,76099.46,0.03,0.15385,0.00013,11.96503]
[1777397368197,36.04,76095.36,0.03,0.15329,0.00013,11.93557]
[1777397373231,36.04,76089.71,0.03,0.15248,0.00013,11.89047]
[1777397373622,36.04,76089.71,0.03,0.15248,0.00013,11.89047]
[1777397375098,36.04,76089.78,0.03,0.15249,0.00013,11.8907]
[1777397375697,36.04,76087.38,0.03,0.15217,0.00013,11.87397]
[1777397375729,36.04,76087.38,0.03,0.15217,0.00013,11.87397]
[1777397376253,36.04,76086.15,0.03,0.15201,0.00013,11.8653]
[1777397377753,36.04,76085.95,0.03,0.15198,0.00013,11.86372]
[1777397378267,36.04,76086.21,0.03,0.15201,0.00013,11.8653]
[1777397379685,36.04,76086.36,0.03,0.15202,0.00013,11.86612]
[1777397379754,36.04,76086.36,0.03,0.15202,0.00013,11.86612]
[1777397379798,36.04,76086.36,0.03,0.15202,0.00013,11.86612]
[1777397380286,36.04,76086.29,0.03,0.15201,0.00013,11.86543]
[1777397385316,36.03,76081.27,0.03,0.15134,0.00013,11.83005]
[1777397390351,36.03,76084.65,0.03,0.15176,0.00013,11.85232]
[1777397395385,36.03,76085.0,0.03,0.15179,0.00013,11.85373]
[1777397400421,36.03,76085.63,0.03,0.15185,0.00013,11.85705]
[1777397400883,36.03,76085.63,0.03,0.15185,0.00013,11.85705]
[1777397401428,36.02,76084.02,0.03,0.15164,0.00013,11.84579]
[1777397404197,36.02,76085.21,0.03,0.15178,0.00013,11.85357]
[1777397404221,36.02,76085.21,0.03,0.15178,0.00013,11.85357]
[1777397404449,36.02,76085.59,0.03,0.15183,0.00013,11.85598]
[1777397408141,36.02,76093.55,0.03,0.15284,0.00013,11.90969]
[1777397413512,36.02,76091.85,0.03,0.1526,0.00013,11.89672]
[1777397416089,36.02,76091.95,0.03,0.15261,0.00013,11.89715]
[1777397416208,36.02,76091.95,0.03,0.15261,0.00013,11.89715]
[1777397416309,36.01,76092.43,0.03,0.15266,0.00013,11.89996]
[1777397417804,36.01,76092.19,0.03,0.15262,0.00013,11.89806]
[1777397418225,36.01,76092.19,0.03,0.15262,0.00013,11.89806]
[1777397418306,36.01,76092.85,0.03,0.1527,0.00013,11.90235]
[1777397423375,36.01,76088.15,0.03,0.15207,0.00013,11.86884]
[1777397426327,36.01,76090.51,0.03,0.15237,0.00013,11.88485]
[1777397426369,36.01,76090.41,0.03,0.15235,0.00013,11.88372]
[1777397427674,36.01,76091.25,0.03,0.15246,0.00013,11.88949]
[1777397428334,36.01,76091.25,0.03,0.15246,0.00013,11.88949]
[1777397428406,36.01,76091.08,0.03,0.15243,0.00013,11.88787]
[1777397429219,36.01,76091.08,0.03,0.15243,0.00013,11.88787]
[1777397429407,36.01,76091.08,0.03,0.15243,0.00013,11.88787]
[1777397429459,36.01,76091.19,0.03,0.15244,0.00013,11.8884]
[1777397431157,36.01,76091.19,0.03,0.15244,0.00013,11.8884]
[1777397436328,36.0,76098.77,0.03,0.15334,0.00013,11.93374]
[1777397436374,36.0,76103.39,0.03,0.15394,0.00013,11.96498]
[1777397438209,36.0,76113.28,0.03,0.15522,0.00013,12.0326]
[1777397443953,36.0,76113.93,0.03,0.15529,0.00013,12.03627]
[1777397443984,36.0,76113.0,0.03,0.15517,0.00013,12.02966]
[1777397444684,36.0,76113.0,0.03,0.15517,0.00013,12.02966]
[1777397444786,36.0,76112.91,0.03,0.15515,0.00013,12.02883]
[1777397445707,36.0,76112.91,0.03,0.15515,0.00013,12.02883]
[1777397445808,36.0,76112.42,0.03,0.15508,0.00013,12.02525]
[1777397452390,35.99,76109.88,0.03,0.15472,0.00013,12.0063]
[1777397457824,35.99,76109.56,0.03,0.15465,0.00013,12.00254]
[1777397462859,35.98,76103.07,0.03,0.15377,0.00013,11.95625]
[1777397467894,35.98,76102.46,0.03,0.15366,0.00013,11.9507]
[1777397471513,35.98,76101.27,0.03,0.1535,0.00013,11.942]
[1777397471925,35.98,76111.23,0.03,0.15479,0.00013,12.00997]
[1777397476959,35.97,76115.0,0.03,0.15526,0.00013,12.03455]
[1777397481993,35.97,76112.76,0.03,0.15494,0.00013,12.01789]
[1777397487029,35.96,76110.51,0.03,0.15462,0.00013,12.0013]
[1777397490447,35.96,76109.3,0.03,0.15445,0.00013,11.99233]
[1777397490548,35.96,76109.38,0.03,0.15446,0.00013,11.99266]
[1777397492297,35.96,76110.99,0.03,0.15461,0.00013,11.99819]
[1777397493049,35.96,76111.05,0.03,0.15461,0.00013,11.99838]
[1777397493057,35.96,76111.05,0.03,0.15461,0.00013,11.99838]
[1777397493142,35.96,76110.05,0.03,0.15448,0.00013,11.99127]
[1777397498366,35.96,76107.03,0.03,0.15407,0.00013,11.96961]
[1777397504148,35.95,76105.81,0.03,0.15388,0.00013,11.95993]
[1777397506359,35.95,76105.52,0.03,0.15384,0.00013,11.95774]
[1777397506408,35.95,76105.52,0.03,0.15384,0.00013,11.95774]
[1777397506416,35.95,76105.37,0.03,0.15382,0.00013,11.95653]
[1777397509183,35.95,76091.98,0.03,0.15206,0.00013,11.8636]
[1777397514218,35.95,76090.5,0.03,0.15185,0.00013,11.85262]
[1777397519252,35.95,76092.9,0.03,0.15215,0.00013,11.86836]
[1777397524293,35.94,76098.91,0.03,0.15291,0.00013,11.90897]
[1777397524391,35.94,76103.12,0.03,0.15346,0.00013,11.93773]
[1777397530333,35.94,76105.46,0.03,0.15375,0.00013,11.95296]
[1777397535364,35.94,76103.67,0.03,0.1535,0.00013,11.93989]
[1777397540401,35.94,76103.95,0.03,0.15352,0.00013,11.94107]
[1777397544609,35.94,76103.66,0.03,0.15347,0.00013,11.93847]
[1777397545434,35.94,76102.9,0.03,0.15337,0.00013,11.93308]
[1777397546205,35.94,76102.9,0.03,0.15337,0.00013,11.93308]
[1777397546442,35.93,76098.99,0.03,0.15286,0.00013,11.90601]
[1777397547087,35.93,76098.99,0.03,0.15286,0.00013,11.90601]
[1777397547449,35.93,76098.45,0.03,0.15278,0.00013,11.90219]
[1777397547999,35.93,76098.45,0.03,0.15278,0.00013,11.90219]
[1777397548456,35.93,76098.54,0.03,0.15279,0.00013,11.90271]
[1777397548695,35.93,76098.54,0.03,0.15279,0.00013,11.90271]
[1777397549463,35.93,76099.22,0.03,0.15288,0.00013,11.90729]
[1777397554497,35.93,76099.78,0.03,0.15288,0.00013,11.90504]
[1777397556228,35.93,76099.78,0.03,0.15288,0.00013,11.90504]
[1777397556512,35.93,76100.66,0.03,0.15299,0.00013,11.9106]
[1777397559953,35.93,76104.52,0.03,0.15348,0.00013,11.93664]
[1777397560555,35.93,76104.52,0.03,0.15348,0.00013,11.93664]
[1777397560539,35.93,76105.28,0.03,0.15358,0.00013,11.94172]
[1777397561547,35.93,76105.28,0.03,0.15358,0.00013,11.94155]
[1777397562079,35.93,76105.28,0.03,0.15358,0.00013,11.94155]
[1777397562213,35.93,76105.28,0.03,0.15358,0.00013,11.94155]
[1777397562554,35.93,76107.78,0.03,0.1539,0.00013,11.95861]
[1777397564082,35.93,76110.48,0.03,0.15425,0.00013,11.97703]
[1777397564213,35.93,76110.48,0.03,0.15425,0.00013,11.97703]
[1777397566815,35.93,76118.81,0.03,0.15533,0.00013,12.03385]
[1777397571907,35.92,76119.47,0.03,0.1554,0.00013,12.03752]
[1777397573631,35.92,76130.03,0.03,0.15679,0.00013,12.11002]
[1777397574562,35.92,76130.03,0.03,0.15679,0.00013,12.11002]
[1777397574638,35.92,76130.62,0.03,0.15687,0.00013,12.11388]
[1777397579351,35.92,76130.56,0.03,0.15685,0.00013,12.11284]
[1777397579436,35.92,76130.78,0.03,0.15687,0.00013,12.11392]
[1777397585428,35.92,76138.12,0.03,0.15782,0.00013,12.16361]
[1777397590750,35.91,76135.39,0.03,0.15742,0.00013,12.14285]
[1777397595785,35.91,76136.72,0.03,0.15757,0.00013,12.15052]
[1777397600820,35.9,76136.86,0.03,0.15756,0.00013,12.14993]
[1777397605855,35.9,76132.01,0.03,0.15688,0.00013,12.11495]
[1777397610890,35.89,76132.71,0.03,0.15695,0.00013,12.11844]
[1777397615924,35.89,76136.63,0.03,0.15739,0.00013,12.13889]
[1777397620962,35.89,76140.71,0.03,0.15791,0.00013,12.16588]
[1777397625997,35.88,76144.16,0.03,0.15835,0.00013,12.1885]
[1777397631031,35.88,76146.1,0.03,0.15858,0.00013,12.20068]
[1777397636169,35.88,76143.77,0.03,0.15825,0.00013,12.18368]
[1777397642111,35.87,76141.97,0.03,0.15799,0.00013,12.16989]
[1777397647144,35.87,76137.54,0.03,0.15738,0.00013,12.13847]
[1777397652182,35.87,76135.34,0.03,0.15707,0.00013,12.12234]
[1777397657473,35.87,76132.02,0.03,0.15662,0.00013,12.09894]
[1777397663257,35.86,76134.61,0.03,0.15694,0.00013,12.11578]
[1777397668541,35.86,76134.88,0.03,0.15697,0.00013,12.11709]
[1777397668581,35.86,76134.88,0.03,0.15697,0.00013,12.11709]
[1777397668594,35.86,76134.88,0.03,0.15697,0.00013,12.11709]
[1777397668642,35.86,76140.73,0.03,0.15774,0.00013,12.15736]
[1777397674053,35.86,76138.47,0.03,0.1574,0.00013,12.13692]
[1777397676609,35.86,76135.98,0.03,0.15707,0.00013,12.12007]
[1777397678472,35.87,76132.74,0.03,0.15665,0.00013,12.09807]
[1777397678573,35.87,76132.49,0.03,0.15662,0.00013,12.09655]
[1777397683853,35.87,76135.55,0.03,0.15705,0.00013,12.11871]
[1777397683880,35.87,76135.55,0.03,0.15705,0.00013,12.11871]
[1777397688919,35.87,76136.94,0.03,0.15725,0.00013,12.12908]
[1777397692480,35.87,76135.53,0.03,0.15707,0.00013,12.11974]
[1777397692563,35.87,76159.91,0.03,0.16033,0.00013,12.28822]
[1777397694668,35.87,76160.07,0.03,0.16036,0.00013,12.28948]
[1777397694676,35.87,76160.07,0.03,0.16036,0.00013,12.28948]
[1777397694704,35.87,76160.07,0.03,0.16036,0.00013,12.28948]
[1777397694748,35.87,76164.62,0.03,0.16097,0.00014,12.32085]
[1777397696728,35.87,76164.38,0.03,0.16094,0.00013,12.31909]
[1777397697495,35.87,76164.27,0.03,0.16092,0.00013,12.31812]
[1777397700130,35.87,76164.13,0.03,0.16089,0.00013,12.31694]
[1777397700181,35.87,76164.13,0.03,0.16089,0.00013,12.31694]
[1777397700234,35.87,76164.13,0.03,0.16089,0.00013,12.31694]
[1777397700515,35.87,76163.58,0.03,0.16082,0.00013,12.31304]
[1777397701682,35.87,76173.42,0.03,0.16215,0.00014,12.38098]
[1777397701998,35.87,76173.42,0.03,0.16215,0.00014,12.38098]
[1777397703460,35.87,76173.42,0.03,0.16215,0.00014,12.38087]
[1777397703515,35.87,76173.42,0.03,0.16215,0.00014,12.38087]
[1777397703537,35.87,76179.82,0.03,0.16302,0.00014,12.42507]
[1777397704761,35.87,76198.04,0.03,0.16551,0.00014,12.55097]
[1777397706790,35.87,76196.61,0.03,0.16531,0.00014,12.54089]
[1777397709187,35.87,76196.13,0.03,0.16524,0.00014,12.53738]
[1777397709302,35.87,76196.13,0.03,0.16524,0.00014,12.53738]
[1777397709617,35.87,76196.13,0.03,0.16524,0.00014,12.53738]
[1777397709648,35.87,76218.66,0.03,0.16835,0.00014,12.693]
[1777397709950,35.87,76218.66,0.03,0.16835,0.00014,12.693]
[1777397710449,35.87,76218.66,0.03,0.16835,0.00014,12.693]
[1777397710778,35.87,76218.66,0.03,0.16835,0.00014,12.693]
[1777397716710,35.89,76218.81,0.03,0.16849,0.00014,12.6995]
[1777397716922,35.89,76215.38,0.03,0.16806,0.00014,12.67822]
[1777397717635,35.9,76214.56,0.03,0.168,0.00014,12.67515]
[1777397717817,35.9,76214.56,0.03,0.168,0.00014,12.67515]
[1777397717895,35.9,76214.56,0.03,0.168,0.00014,12.67515]
[1777397718067,35.9,76214.56,0.03,0.168,0.00014,12.67515]
[1777397718078,35.9,76214.56,0.03,0.168,0.00014,12.67515]
[1777397718644,35.91,76214.1,0.03,0.16799,0.00014,12.67452]
[1777397718940,35.91,76214.1,0.03,0.16799,0.00014,12.67452]
[1777397719656,35.91,76205.54,0.03,0.16683,0.00014,12.61663]
[1777397720685,35.91,76187.23,0.03,0.16432,0.00014,12.49055]
[1777397722214,35.91,76187.23,0.03,0.16432,0.00014,12.49085]
[1777397722266,35.91,76187.23,0.03,0.16432,0.00014,12.49085]
[1777397722296,35.91,76187.23,0.03,0.16432,0.00014,12.49085]
[1777397722946,35.91,76185.92,0.03,0.16415,0.00014,12.4822]
[1777397722955,35.91,76185.92,0.03,0.16415,0.00014,12.4822]
[1777397722987,35.91,76185.92,0.03,0.16415,0.00014,12.4822]
[1777397723677,35.92,76185.02,0.03,0.16404,0.00014,12.4764]
[1777397724842,35.92,76184.74,0.03,0.164,0.00014,12.47471]
[1777397724852,35.92,76184.74,0.03,0.164,0.00014,12.47471]
[1777397724869,35.92,76184.74,0.03,0.164,0.00014,12.47471]
[1777397725691,35.92,76184.46,0.03,0.16397,0.00014,12.47303]
[1777397726775,35.92,76197.47,0.03,0.16576,0.00014,12.56301]
[1777397727014,35.92,76197.47,0.03,0.16576,0.00014,12.56301]
[1777397727787,35.92,76199.9,0.03,0.16609,0.00014,12.57994]
[1777397728275,35.92,76199.9,0.03,0.16609,0.00014,12.57994]
[1777397728496,35.92,76199.9,0.03,0.16609,0.00014,12.57994]
[1777397728712,35.92,76201.0,0.03,0.16625,0.00014,12.58765]
[1777397729049,35.92,76201.0,0.03,0.16625,0.00014,12.58765]
[1777397731674,35.92,76205.78,0.03,0.16691,0.00014,12.6208]
[1777397731738,35.92,76214.44,0.03,0.16806,0.00014,12.67521]
[1777397731863,35.92,76214.44,0.03,0.16806,0.00014,12.67521]
[1777397732057,35.92,76214.44,0.03,0.16806,0.00014,12.67521]
[1777397732740,35.92,76215.21,0.03,0.16816,0.00014,12.68052]
[1777397733749,35.92,76215.21,0.03,0.16816,0.00014,12.68052]
[1777397734754,35.92,76218.75,0.03,0.16866,0.00014,12.7053]
[1777397734849,35.92,76218.75,0.03,0.16866,0.00014,12.7053]
[1777397735761,35.92,76222.82,0.03,0.16923,0.00014,12.73347]
[1777397737737,35.92,76223.69,0.03,0.16936,0.00014,12.73969]
[1777397737785,35.92,76223.57,0.03,0.16934,0.00014,12.73909]
[1777397742811,35.93,76223.9,0.03,0.16942,0.00014,12.74258]
[1777397744304,35.93,76224.71,0.03,0.16953,0.00014,12.74841]
[1777397744534,35.93,76229.37,0.03,0.17019,0.00014,12.78075]
[1777397745267,35.93,76229.37,0.03,0.17019,0.00014,12.78075]
[1777397745368,35.93,76238.05,0.03,0.17141,0.00014,12.84075]
[1777397750073,35.93,76236.41,0.03,0.17119,0.00014,12.8299]
[1777397750090,35.93,76236.41,0.03,0.17119,0.00014,12.8299]
[1777397755902,35.93,76233.04,0.03,0.17074,0.00014,12.80799]
[1777397761501,35.94,76234.9,0.03,0.17102,0.00014,12.82163]
[1777397762808,35.94,76233.13,0.03,0.17078,0.00014,12.80983]
[1777397762865,35.94,76232.49,0.03,0.17069,0.00014,12.8056]
[1777397762944,35.94,76232.49,0.03,0.17069,0.00014,12.8056]
[1777397763345,35.94,76232.49,0.03,0.17069,0.00014,12.8056]
[1777397763371,35.94,76232.49,0.03,0.17069,0.00014,12.8056]
[1777397763604,35.94,76241.02,0.03,0.17189,0.00014,12.86432]
[1777397765881,35.94,76246.74,0.03,0.1727,0.00014,12.90372]
[1777397767489,35.94,76246.49,0.03,0.17266,0.00014,12.902]
[1777397772845,35.93,76244.49,0.03,0.17235,0.00014,12.88682]
[1777397772886,35.93,76245.79,0.03,0.17253,0.00014,12.89548]
[1777397773502,35.93,76245.79,0.03,0.17253,0.00014,12.89548]
[1777397773508,35.93,76245.79,0.03,0.17253,0.00014,12.89548]
[1777397773599,35.93,76245.79,0.03,0.17253,0.00014,12.89548]
[1777397773615,35.93,76243.44,0.03,0.17218,0.00014,12.87871]
[1777397775665,35.93,76237.24,0.03,0.17131,0.00014,12.83575]
[1777397778885,35.93,76231.66,0.03,0.17054,0.00014,12.79786]
[1777397779859,35.93,76224.69,0.03,0.16957,0.00014,12.75026]
[1777397780825,35.93,76216.34,0.03,0.16842,0.00014,12.69298]
[1777397781346,35.93,76216.34,0.03,0.16842,0.00014,12.69298]
[1777397782367,35.93,76213.71,0.03,0.16806,0.00014,12.67506]
[1777397782880,35.93,76210.19,0.03,0.16757,0.00014,12.65104]
[1777397782913,35.93,76210.19,0.03,0.16757,0.00014,12.65104]
[1777397783096,35.93,76210.33,0.03,0.16759,0.00014,12.652]
[1777397786392,35.94,76207.77,0.03,0.16725,0.00014,12.6349]
[1777397786769,35.94,76207.77,0.03,0.16725,0.00014,12.6349]
[1777397786973,35.94,76207.97,0.03,0.16729,0.00014,12.63687]
[1777397790866,35.94,76196.31,0.03,0.1657,0.00014,12.55717]
[1777397793267,35.94,76193.64,0.03,0.1653,0.00014,12.53443]
[1777397793341,35.94,76193.64,0.03,0.1653,0.00014,12.53443]
[1777397795418,35.94,76201.05,0.03,0.16633,0.00014,12.586]
[1777397795436,35.94,76201.05,0.03,0.16633,0.00014,12.586]
[1777397795519,35.95,76204.61,0.03,0.16682,0.00014,12.61071]
[1777397796127,35.95,76204.61,0.03,0.16682,0.00014,12.61071]
[1777397796466,35.95,76204.61,0.03,0.16682,0.00014,12.61071]
[1777397796747,35.95,76204.61,0.03,0.16682,0.00014,12.61071]
[1777397796839,35.95,76226.53,0.03,0.16987,0.00014,12.76195]
[1777397797084,35.95,76226.53,0.03,0.16987,0.00014,12.76195]
[1777397797399,35.95,76235.81,0.03,0.17116,0.00014,12.82583]
[1777397797961,35.95,76235.81,0.03,0.17116,0.00014,12.82583]
[1777397798096,35.95,76235.81,0.03,0.17116,0.00014,12.82583]
[1777397798119,35.95,76235.81,0.03,0.17116,0.00014,12.82583]
[1777397798202,35.95,76235.81,0.03,0.17116,0.00014,12.82583]
[1777397799391,35.95,76235.81,0.03,0.17116,0.00014,12.82583]
[1777397799850,35.95,76235.81,0.03,0.17116,0.00014,12.82583]
[1777397800218,35.95,76237.82,0.03,0.17144,0.00014,12.83965]
[1777397801970,35.95,76237.46,0.03,0.17139,0.00014,12.83714]
[1777397802000,35.95,76237.46,0.03,0.17139,0.00014,12.83714]
[1777397802232,35.95,76237.04,0.03,0.17133,0.00014,12.83423]
[1777397806865,35.95,76227.77,0.03,0.17005,0.00014,12.77086]
[1777397809926,35.95,76229.04,0.03,0.17023,0.00014,12.78007]
[1777397815323,35.95,76226.93,0.03,0.16997,0.00014,12.76695]
[1777397820359,35.96,76232.2,0.03,0.17073,0.00014,12.80435]
[1777397821441,35.96,76232.2,0.03,0.17073,0.00014,12.80435]
[1777397826401,35.96,76240.2,0.03,0.17187,0.00014,12.86047]
[1777397827976,35.96,76239.38,0.03,0.17176,0.00014,12.8551]
[1777397828297,35.96,76239.38,0.03,0.17176,0.00014,12.8551]
[1777397828364,35.96,76239.38,0.03,0.17176,0.00014,12.8551]
[1777397830426,35.96,76243.42,0.03,0.17233,0.00014,12.88294]
[1777397830440,35.96,76243.42,0.03,0.17233,0.00014,12.88294]
[1777397830493,35.96,76240.89,0.03,0.17197,0.00014,12.8655]
[1777397833476,35.96,76239.16,0.03,0.17173,0.00014,12.85369]
[1777397833964,35.96,76240.01,0.03,0.17186,0.00014,12.85968]
[1777397833993,35.96,76240.01,0.03,0.17186,0.00014,12.85968]
[1777397834722,35.96,76240.01,0.03,0.17186,0.00014,12.85968]
[1777397834822,35.96,76232.32,0.03,0.17078,0.00014,12.80708]
[1777397836330,35.96,76232.26,0.03,0.17078,0.00014,12.80697]
[1777397836810,35.96,76232.26,0.03,0.17078,0.00014,12.80697]
[1777397836830,35.96,76232.26,0.03,0.17078,0.00014,12.80697]
[1777397836891,35.96,76229.32,0.03,0.17038,0.00014,12.78711]
[1777397837282,35.96,76229.32,0.03,0.17038,0.00014,12.78711]
[1777397837324,35.96,76229.32,0.03,0.17038,0.00014,12.78711]
[1777397837477,35.97,76229.32,0.03,0.17039,0.00014,12.78748]
[1777397837935,35.97,76229.32,0.03,0.17039,0.00014,12.78748]
[1777397837958,35.97,76229.32,0.03,0.17039,0.00014,12.78748]
[1777397838406,35.97,76229.32,0.03,0.17039,0.00014,12.78748]
[1777397838435,35.97,76229.32,0.03,0.17039,0.00014,12.78748]
[1777397838748,35.96,76219.43,0.03,0.16901,0.00014,12.71934]
[1777397838986,35.96,76219.43,0.03,0.16901,0.00014,12.71934]
[1777397839005,35.96,76219.43,0.03,0.16901,0.00014,12.71934]
[1777397839495,35.96,76219.43,0.03,0.16901,0.00014,12.71934]
[1777397844529,35.96,76222.09,0.03,0.16937,0.00014,12.73748]
[1777397849563,36.0,76215.01,0.03,0.16866,0.00014,12.70165]
[1777397854598,36.02,76211.67,0.03,0.16828,0.00014,12.68002]
[1777397859633,36.03,76205.94,0.03,0.16751,0.00014,12.64178]
[1777397864669,36.03,76204.27,0.03,0.16731,0.00014,12.63169]
[1777397865904,36.03,76194.86,0.03,0.16602,0.00014,12.56725]
[1777397866042,36.03,76194.86,0.03,0.16602,0.00014,12.56725]
[1777397866060,36.03,76194.86,0.03,0.16602,0.00014,12.56725]
[1777397866684,36.03,76194.86,0.03,0.16602,0.00014,12.56752]
[1777397867690,36.03,76183.0,0.03,0.16441,0.00014,12.48632]
[1777397869137,36.03,76181.43,0.03,0.16421,0.00014,12.47598]
[1777397872718,36.04,76177.05,0.03,0.16363,0.00014,12.44683]
[1777397874682,36.04,76175.43,0.03,0.16341,0.00014,12.4357]
[1777397874770,36.04,76174.67,0.03,0.16331,0.00014,12.43049]
[1777397878732,36.04,76173.64,0.03,0.16317,0.00014,12.42346]
[1777397878770,36.04,76172.9,0.03,0.16307,0.00014,12.41839]
[1777397879940,36.04,76172.9,0.03,0.16307,0.00014,12.41839]
[1777397885367,36.04,76176.66,0.03,0.16358,0.00014,12.44454]
[1777397885386,36.04,76176.66,0.03,0.16358,0.00014,12.44454]
[1777397885816,36.04,76177.09,0.03,0.16364,0.00014,12.44764]
[1777397890696,36.04,76177.85,0.03,0.16376,0.00014,12.45348]
[1777397896130,36.04,76172.83,0.03,0.1631,0.00014,12.42016]
[1777397896893,36.04,76172.55,0.03,0.16307,0.00014,12.41846]
[1777397901020,36.05,76171.51,0.03,0.16295,0.00014,12.41216]
[1777397901929,36.05,76171.31,0.03,0.16292,0.00014,12.411]
[1777397903022,36.05,76174.19,0.03,0.16332,0.00014,12.43101]
[1777397903154,36.05,76174.19,0.03,0.16332,0.00014,12.43101]
[1777397903533,36.05,76174.19,0.03,0.16332,0.00014,12.43101]
[1777397905921,36.05,76175.57,0.03,0.16351,0.00014,12.44086]
[1777397905957,36.05,76174.99,0.03,0.16344,0.00014,12.43705]
[1777397906158,36.05,76174.99,0.03,0.16344,0.00014,12.43705]
[1777397909328,36.05,76175.39,0.03,0.1635,0.00014,12.44032]
[1777397909710,36.05,76175.39,0.03,0.1635,0.00014,12.44032]
[1777397909746,36.05,76175.39,0.03,0.1635,0.00014,12.44032]
[1777397909771,36.05,76175.39,0.03,0.1635,0.00014,12.44032]
[1777397909796,36.05,76175.39,0.03,0.1635,0.00014,12.44032]
[1777397909985,36.05,76173.72,0.03,0.16328,0.00014,12.42902]
[1777397911999,36.05,76165.9,0.03,0.16218,0.00014,12.37033]
[1777397917035,36.06,76164.57,0.03,0.16201,0.00014,12.36172]
[1777397922297,36.06,76160.69,0.03,0.1615,0.00013,12.33567]
[1777397927299,36.06,76162.36,0.03,0.16173,0.00013,12.34776]
[1777397927376,36.06,76162.36,0.03,0.16173,0.00013,12.34776]
[1777397928027,36.06,76169.9,0.03,0.16275,0.00014,12.39971]
[1777397928063,36.06,76169.9,0.03,0.16275,0.00014,12.39971]
[1777397928482,36.06,76169.9,0.03,0.16275,0.00014,12.39971]
[1777397928510,36.06,76169.9,0.03,0.16275,0.00014,12.39971]
[1777397931546,36.06,76175.01,0.03,0.16345,0.00014,12.43506]
[1777397935262,36.06,76175.17,0.03,0.16349,0.00014,12.43677]
[1777397935883,36.06,76175.17,0.03,0.16349,0.00014,12.43677]
[1777397935945,36.06,76175.17,0.03,0.16349,0.00014,12.43677]
[1777397935954,36.06,76175.17,0.03,0.16349,0.00014,12.43677]
[1777397936037,36.06,76176.2,0.03,0.16363,0.00014,12.44423]
[1777397936810,36.06,76176.2,0.03,0.16363,0.00014,12.44423]
[1777397936814,36.06,76178.42,0.03,0.16394,0.00014,12.45966]
[1777397939295,36.06,76187.92,0.03,0.16524,0.00014,12.52519]
[1777397940764,36.06,76187.92,0.03,0.16524,0.00014,12.52519]
[1777397940901,36.06,76187.92,0.03,0.16524,0.00014,12.52519]
[1777397940979,36.06,76188.03,0.03,0.16526,0.00014,12.52609]
[1777397941751,36.06,76180.21,0.03,0.16419,0.00014,12.47245]
[1777397946948,36.07,76174.37,0.03,0.16341,0.00014,12.43304]
[1777397949208,36.07,76175.15,0.03,0.16353,0.00014,12.43881]
[1777397949630,36.07,76175.15,0.03,0.16353,0.00014,12.43881]
[1777397949865,36.07,76175.15,0.03,0.16353,0.00014,12.43881]
[1777397950529,36.07,76175.0,0.03,0.16352,0.00014,12.43819]
[1777397951049,36.07,76173.3,0.03,0.16329,0.00014,12.42671]
[1777397951578,36.07,76173.3,0.03,0.16329,0.00014,12.42671]
[1777397952577,36.07,76171.92,0.03,0.16311,0.00014,12.41745]
[1777397952590,36.07,76171.92,0.03,0.16311,0.00014,12.41745]
[1777397958330,36.07,76173.05,0.03,0.16329,0.00014,12.42654]
[1777397963367,36.08,76173.47,0.03,0.16337,0.00014,12.43052]
[1777397968412,36.08,76173.81,0.03,0.16343,0.00014,12.43371]
[1777397969634,36.08,76173.52,0.03,0.16339,0.00014,12.43193]
[1777397969727,36.08,76172.79,0.03,0.1633,0.00014,12.42734]
[1777397970399,36.08,76172.79,0.03,0.1633,0.00014,12.42734]
[1777397970902,36.08,76172.79,0.03,0.1633,0.00014,12.42734]
[1777397980491,36.09,76174.18,0.03,0.16348,0.00014,12.43365]
[1777397984355,36.09,76173.94,0.03,0.16346,0.00014,12.43264]
[1777397985951,36.09,76174.08,0.03,0.16348,0.00014,12.43381]
[1777397991568,36.09,76170.55,0.03,0.16303,0.00014,12.41083]
[1777397996726,36.1,76171.37,0.03,0.16315,0.00014,12.41668]
[1777398002645,36.1,76174.08,0.03,0.16352,0.00014,12.43559]
[1777398007682,36.1,76175.25,0.03,0.16368,0.00014,12.44374]
[1777398009519,36.1,76175.48,0.03,0.16371,0.00014,12.44533]
[1777398009547,36.1,76175.48,0.03,0.16371,0.00014,12.44533]
[1777398009627,36.1,76175.48,0.03,0.16371,0.00014,12.44533]
[1777398009638,36.1,76175.48,0.03,0.16371,0.00014,12.44533]
[1777398009719,36.1,76181.62,0.03,0.16455,0.00014,12.48766]
[1777398011138,36.1,76181.62,0.03,0.16455,0.00014,12.4878]
[1777398011173,36.1,76181.62,0.03,0.16455,0.00014,12.4878]
[1777398011707,36.1,76184.65,0.03,0.16497,0.00014,12.50872]
[1777398016744,36.1,76181.97,0.03,0.16462,0.00014,12.49083]
[1777398018310,36.1,76182.07,0.03,0.16463,0.00014,12.49163]
[1777398018757,36.1,76181.85,0.03,0.1646,0.00014,12.49023]
[1777398019172,36.1,76181.85,0.03,0.1646,0.00014,12.49023]
[1777398019198,36.1,76181.85,0.03,0.1646,0.00014,12.49023]
[1777398019763,36.1,76181.85,0.03,0.1646,0.00014,12.49023]
[1777398019794,36.1,76181.85,0.03,0.1646,0.00014,12.49023]
[1777398025310,36.1,76183.6,0.03,0.16485,0.00014,12.50284]
[1777398026411,36.1,76183.58,0.03,0.16485,0.00014,12.50279]
[1777398026419,36.1,76183.58,0.03,0.16485,0.00014,12.50279]
[1777398026891,36.1,76182.14,0.03,0.16466,0.00014,12.49299]
[1777398027273,36.1,76182.14,0.03,0.16466,0.00014,12.49299]
[1777398027473,36.1,76182.14,0.03,0.16466,0.00014,12.49299]
[1777398027629,36.1,76182.14,0.03,0.16466,0.00014,12.49299]
[1777398027638,36.1,76182.14,0.03,0.16466,0.00014,12.49299]
[1777398027826,36.1,76181.95,0.03,0.16463,0.00014,12.49178]
[1777398028786,36.1,76181.95,0.03,0.16463,0.00014,12.49178]
[1777398028802,36.1,76181.95,0.03,0.16463,0.00014,12.49178]
[1777398029792,36.1,76174.96,0.03,0.16369,0.00014,12.44391]
[1777398030461,36.1,76174.97,0.03,0.16369,0.00014,12.44412]
[1777398032482,36.1,76174.74,0.03,0.16361,0.00014,12.4375]
[1777398037890,36.11,76168.22,0.03,0.16275,0.00014,12.39397]
[1777398041192,36.11,76165.56,0.03,0.16241,0.00014,12.37645]
[1777398041860,36.11,76165.56,0.03,0.16241,0.00014,12.37645]
[1777398046650,36.11,76166.59,0.03,0.16257,0.00014,12.3848]
[1777398048717,36.12,76166.91,0.03,0.16263,0.00014,12.3875]
[1777398048967,36.12,76162.94,0.03,0.16209,0.00013,12.36035]
[1777398054002,36.12,76163.7,0.03,0.1622,0.00013,12.36589]
[1777398054750,36.12,76163.7,0.03,0.1622,0.00013,12.36589]
[1777398055011,36.12,76164.82,0.03,0.16235,0.00014,12.37348]
[1777398057023,36.12,76172.88,0.03,0.16344,0.00014,12.42894]
[1777398057206,36.12,76172.88,0.03,0.16344,0.00014,12.42894]
[1777398057219,36.12,76172.88,0.03,0.16344,0.00014,12.42894]
[1777398057662,36.12,76172.88,0.03,0.16344,0.00014,12.42894]
[1777398058259,36.12,76175.6,0.03,0.16381,0.00014,12.44763]
[1777398058408,36.12,76175.6,0.03,0.16381,0.00014,12.44763]
[1777398059037,36.12,76178.69,0.03,0.16423,0.00014,12.46884]
[1777398059201,36.12,76178.69,0.03,0.16423,0.00014,12.46884]
[1777398059213,36.12,76178.69,0.03,0.16423,0.00014,12.46884]
[1777398060044,36.12,76178.16,0.03,0.16416,0.00014,12.46518]
[1777398065079,36.12,76175.81,0.03,0.16384,0.00014,12.44897]
[1777398065773,36.12,76175.81,0.03,0.16384,0.00014,12.44897]
[1777398066086,36.12,76176.14,0.03,0.16389,0.00014,12.45122]
[1777398067332,36.12,76176.38,0.03,0.16392,0.00014,12.45285]
[1777398067385,36.12,76176.38,0.03,0.16392,0.00014,12.45285]
[1777398067532,36.12,76176.38,0.03,0.16392,0.00014,12.45285]
[1777398067545,36.12,76176.38,0.03,0.16392,0.00014,12.45285]
[1777398068881,36.12,76175.87,0.03,0.16385,0.00014,12.44932]
[1777398070798,36.12,76180.66,0.03,0.1645,0.00014,12.48243]
[1777398072973,36.12,76179.66,0.03,0.16437,0.00014,12.47578]
[1777398072984,36.12,76179.66,0.03,0.16437,0.00014,12.47578]
[1777398073137,36.12,76179.88,0.03,0.1644,0.00014,12.47739]
[1777398078171,36.12,76179.71,0.03,0.16439,0.00014,12.47665]
[1777398084048,36.12,76180.33,0.03,0.16448,0.00014,12.48127]
[1777398089492,36.12,76191.21,0.03,0.16597,0.00014,12.55626]
[1777398092008,36.12,76191.96,0.03,0.16608,0.00014,12.56155]
[1777398094966,36.12,76192.38,0.03,0.16609,0.00014,12.55917]
[1777398098906,36.12,76186.75,0.03,0.16532,0.00014,12.52085]
[1777398099046,36.12,76186.75,0.03,0.16532,0.00014,12.52085]
[1777398099117,36.12,76185.58,0.03,0.16517,0.00014,12.51309]
[1777398101331,36.12,76175.65,0.03,0.16382,0.00014,12.44525]
[1777398102611,36.12,76175.65,0.03,0.16382,0.00014,12.44525]
[1777398103377,36.12,76173.33,0.03,0.16351,0.00014,12.42949]
[1777398106184,36.13,76175.11,0.03,0.16376,0.00014,12.44204]
[1777398107208,36.13,76178.01,0.03,0.16416,0.00014,12.46241]
[1777398107373,36.13,76178.01,0.03,0.16416,0.00014,12.46241]
[1777398109922,36.13,76183.09,0.03,0.16486,0.00014,12.49736]
[1777398110159,36.13,76193.4,0.03,0.16627,0.00014,12.56829]
[1777398110771,36.13,76193.4,0.03,0.16627,0.00014,12.56829]
[1777398110873,36.13,76195.28,0.03,0.16653,0.00014,12.58124]
[1777398111375,36.13,76195.28,0.03,0.16653,0.00014,12.58124]
[1777398111643,36.13,76195.28,0.03,0.16653,0.00014,12.58124]
[1777398111745,36.13,76197.54,0.03,0.16684,0.00014,12.59678]
[1777398117103,36.13,76197.78,0.03,0.16688,0.00014,12.59855]
[1777398119129,36.13,76197.92,0.03,0.16689,0.00014,12.59954]
[1777398120110,36.13,76198.19,0.03,0.16693,0.00014,12.60146]
[1777398123628,36.13,76198.4,0.03,0.16696,0.00014,12.60301]
[1777398123723,36.13,76198.55,0.03,0.16699,0.00014,12.60408]
[1777398129132,36.13,76200.41,0.03,0.16724,0.00014,12.61695]
[1777398134565,36.13,76200.47,0.03,0.16728,0.00014,12.61866]
[1777398138829,36.13,76196.51,0.03,0.16674,0.00014,12.59181]
[1777398139014,36.14,76195.94,0.03,0.16667,0.00014,12.58805]
[1777398140081,36.14,76195.94,0.03,0.16667,0.00014,12.58805]
[1777398141298,36.14,76188.77,0.03,0.16569,0.00014,12.53912]
[1777398141615,36.14,76188.77,0.03,0.16569,0.00014,12.53912]
[1777398146762,36.14,76185.67,0.03,0.16527,0.00014,12.51837]
[1777398150481,36.14,76181.18,0.03,0.16467,0.00014,12.48811]
[1777398153466,36.14,76178.52,0.03,0.16427,0.00014,12.46507]
[1777398153783,36.14,76178.52,0.03,0.16427,0.00014,12.46507]
[1777398155752,36.14,76178.06,0.03,0.16422,0.00014,12.46236]
[1777398159332,36.15,76175.28,0.03,0.16386,0.00014,12.44447]
[1777398160791,36.15,76174.72,0.03,0.16379,0.00014,12.44063]
[1777398163572,36.15,76173.83,0.03,0.16368,0.00014,12.43541]
[1777398168930,36.15,76172.8,0.03,0.16356,0.00014,12.42938]
[1777398170533,36.15,76173.58,0.03,0.16368,0.00014,12.43514]
[1777398171777,36.15,76173.67,0.03,0.16369,0.00014,12.43576]
[1777398172352,36.15,76170.85,0.03,0.16332,0.00014,12.41684]
[1777398172731,36.15,76170.85,0.03,0.16332,0.00014,12.41684]
[1777398174180,36.15,76170.85,0.03,0.16332,0.00014,12.41684]
[1777398174239,36.15,76162.02,0.03,0.16213,0.00013,12.35677]
[1777398174676,36.15,76162.02,0.03,0.16213,0.00013,12.35677]
[1777398175021,36.15,76162.02,0.03,0.16213,0.00013,12.35677]
[1777398176170,36.16,76161.77,0.03,0.1621,0.00013,12.35534]
[1777398176739,36.16,76157.73,0.03,0.16157,0.00013,12.32796]
[1777398181957,36.16,76158.74,0.03,0.16173,0.00013,12.33653]
[1777398187122,36.17,76159.3,0.03,0.16184,0.00013,12.34201]
[1777398192162,36.17,76159.79,0.03,0.16194,0.00013,12.34697]
[1777398194045,36.17,76160.3,0.03,0.16202,0.00013,12.35108]
[1777398200026,36.18,76168.64,0.03,0.1632,0.00014,12.41056]
[1777398205062,36.19,76166.7,0.03,0.16298,0.00014,12.3996]
[1777398210163,36.19,76166.78,0.03,0.16302,0.00014,12.40157]
[1777398212551,36.2,76157.99,0.03,0.16182,0.00013,12.33779]
[1777398217094,36.2,76155.16,0.03,0.16147,0.00013,12.32001]
[1777398222181,36.21,76152.98,0.03,0.16122,0.00013,12.30742]
[1777398227216,36.21,76151.46,0.03,0.16105,0.00013,12.29883]
[1777398232251,36.22,76147.69,0.03,0.16059,0.00013,12.27491]
[1777398238293,36.22,76147.86,0.03,0.16065,0.00013,12.27819]
[1777398240042,36.23,76147.6,0.03,0.16062,0.00013,12.27676]
[1777398240058,36.23,76147.6,0.03,0.16062,0.00013,12.27676]
[1777398240307,36.23,76147.38,0.03,0.1606,0.00013,12.2756]
[1777398243279,36.23,76147.07,0.03,0.16057,0.00013,12.27417]
[1777398243303,36.23,76147.07,0.03,0.16057,0.00013,12.27417]
[1777398243328,36.23,76146.57,0.03,0.16051,0.00013,12.27109]
[1777398248020,36.23,76154.29,0.03,0.16158,0.00013,12.32542]
[1777398253405,36.24,76157.57,0.03,0.16205,0.00013,12.34923]
[1777398258441,36.24,76162.14,0.03,0.16269,0.00013,12.38197]
[1777398263475,36.25,76164.26,0.03,0.16302,0.00013,12.3984]
[1777398268510,36.25,76165.08,0.03,0.16317,0.00014,12.40593]
[1777398273551,36.26,76161.45,0.03,0.16266,0.00013,12.37768]
[1777398278585,36.27,76159.32,0.03,0.16242,0.00013,12.36515]
[1777398283619,36.27,76158.23,0.03,0.16231,0.00013,12.35973]
[1777398288658,36.28,76155.17,0.03,0.16194,0.00013,12.34081]
[1777398293694,36.28,76154.38,0.03,0.16187,0.00013,12.33742]
[1777398299036,36.29,76156.0,0.03,0.16213,0.00013,12.35044]
[1777398304771,36.3,76161.17,0.03,0.16288,0.00013,12.38808]
[1777398307702,36.3,76162.15,0.03,0.16303,0.00013,12.39586]
[1777398307803,36.3,76167.76,0.03,0.16379,0.00014,12.43416]
[1777398310766,36.3,76167.76,0.03,0.16379,0.00014,12.43452]
[1777398316343,36.31,76172.45,0.03,0.16446,0.00014,12.46821]
[1777398316530,36.31,76172.46,0.03,0.16447,0.00014,12.46853]
[1777398316554,36.31,76172.46,0.03,0.16447,0.00014,12.46853]
[1777398316874,36.31,76174.08,0.03,0.16469,0.00014,12.47984]
[1777398321897,36.31,76180.44,0.03,0.16558,0.00014,12.52435]
[1777398324019,36.31,76182.64,0.03,0.1659,0.00014,12.54043]
[1777398324182,36.31,76182.64,0.03,0.1659,0.00014,12.54043]
[1777398324393,36.31,76180.48,0.03,0.16562,0.00014,12.52605]
[1777398324654,36.31,76180.48,0.03,0.16562,0.00014,12.52605]
[1777398325402,36.32,76160.52,0.03,0.16292,0.00013,12.39024]
[1777398327679,36.32,76159.33,0.03,0.16278,0.00013,12.38314]
[1777398327696,36.32,76159.33,0.03,0.16278,0.00013,12.38314]
[1777398327847,36.32,76159.33,0.03,0.16278,0.00013,12.38314]
[1777398328040,36.32,76153.45,0.03,0.162,0.00013,12.34362]
[1777398329934,36.32,76153.02,0.03,0.16195,0.00013,12.34068]
[1777398329960,36.32,76153.02,0.03,0.16195,0.00013,12.34068]
[1777398329983,36.32,76152.09,0.03,0.16184,0.00013,12.33511]
[1777398334985,36.33,76161.7,0.03,0.16311,0.00013,12.39705]
[1777398338072,36.33,76164.61,0.03,0.16352,0.00013,12.41764]
[1777398338083,36.33,76164.61,0.03,0.16352,0.00013,12.41764]
[1777398338184,36.33,76165.55,0.03,0.16365,0.00014,12.4244]
[1777398340065,36.33,76165.75,0.03,0.16368,0.00014,12.4261]
[1777398340125,36.33,76166.1,0.03,0.16374,0.00014,12.42883]
[1777398346062,36.34,76166.17,0.03,0.16379,0.00014,12.43119]
[1777398351097,36.34,76166.64,0.03,0.16388,0.00014,12.4361]
[1777398356133,36.35,76163.32,0.03,0.16347,0.00013,12.41512]
[1777398361168,36.35,76165.06,0.03,0.16374,0.00014,12.42867]
[1777398364337,36.36,76165.81,0.03,0.16385,0.00014,12.43444]
[1777398364427,36.36,76166.41,0.03,0.16394,0.00014,12.43885]
[1777398367219,36.36,76166.44,0.03,0.16396,0.00014,12.43968]
[1777398367262,36.36,76174.78,0.03,0.16509,0.00014,12.49683]
[1777398368026,36.36,76174.78,0.03,0.16509,0.00014,12.49683]
[1777398369923,36.36,76178.31,0.03,0.16558,0.00014,12.52143]
[1777398369952,36.36,76178.31,0.03,0.16558,0.00014,12.52143]
[1777398370242,36.36,76178.65,0.03,0.16563,0.00014,12.52394]
[1777398370647,36.36,76178.65,0.03,0.16563,0.00014,12.52394]
[1777398370669,36.36,76178.65,0.03,0.16563,0.00014,12.52394]
[1777398371261,36.36,76177.97,0.03,0.16555,0.00014,12.51949]
[1777398376295,36.37,76177.33,0.03,0.16548,0.00014,12.51609]
[1777398379478,36.37,76176.95,0.03,0.16544,0.00014,12.51389]
[1777398379515,36.37,76176.95,0.03,0.16544,0.00014,12.51389]
[1777398379580,36.37,76176.83,0.03,0.16542,0.00014,12.51326]
[1777398385359,36.37,76174.89,0.03,0.1652,0.00014,12.50218]
[1777398390396,36.38,76173.48,0.03,0.16505,0.00014,12.49442]
[1777398390985,36.38,76173.48,0.03,0.16505,0.00014,12.49442]
[1777398391603,36.38,76173.0,0.03,0.16494,0.00014,12.48616]
[1777398393327,36.38,76170.26,0.03,0.16457,0.00014,12.46789]
[1777398393350,36.38,76170.26,0.03,0.16457,0.00014,12.46789]
[1777398393426,36.38,76170.55,0.03,0.16462,0.00014,12.47029]
[1777398396674,36.39,76169.44,0.03,0.1645,0.00014,12.46402]
[1777398398450,36.39,76155.81,0.03,0.16268,0.00013,12.37207]
[1777398398731,36.39,76155.81,0.03,0.16268,0.00013,12.37207]
[1777398399457,36.39,76155.29,0.03,0.16262,0.00013,12.36911]
[1777398400731,36.39,76154.92,0.03,0.16258,0.00013,12.367]
[1777398401447,36.39,76154.92,0.03,0.16258,0.00013,12.367]
[1777398401473,36.39,76154.52,0.03,0.16253,0.00013,12.36468]
[1777398402738,36.39,76153.95,0.03,0.16246,0.00013,12.3612]
[1777398403488,36.4,76151.95,0.03,0.1622,0.00013,12.34798]
[1777398406814,36.4,76152.46,0.03,0.16229,0.00013,12.35228]
[1777398406825,36.4,76151.74,0.03,0.1622,0.00013,12.34777]
[1777398412549,36.4,76147.92,0.03,0.16173,0.00013,12.32358]
[1777398414897,36.41,76147.53,0.03,0.16168,0.00013,12.32118]
[1777398414991,36.41,76146.64,0.03,0.16157,0.00013,12.31564]
[1777398416925,36.41,76146.43,0.03,0.16154,0.00013,12.31421]
[1777398417013,36.41,76145.81,0.03,0.16147,0.00013,12.3105]
[1777398418554,36.41,76145.62,0.03,0.16144,0.00013,12.30921]
[1777398419221,36.41,76145.86,0.03,0.16149,0.00013,12.31152]
[1777398423461,36.41,76136.73,0.03,0.16029,0.00013,12.25049]
[1777398429291,36.42,76135.91,0.03,0.16022,0.00013,12.24689]
[1777398434706,36.42,76135.1,0.03,0.16015,0.00013,12.24313]
[1777398439742,36.43,76134.8,0.03,0.16015,0.00013,12.24284]
[1777398444776,36.43,76136.01,0.03,0.16034,0.00013,12.25281]
[1777398449812,36.44,76133.92,0.03,0.1601,0.00013,12.24038]
[1777398454847,36.44,76145.06,0.03,0.16156,0.00013,12.31242]
[1777398459882,36.45,76147.35,0.03,0.16189,0.00013,12.32917]
[1777398462903,36.45,76154.99,0.03,0.16293,0.00013,12.38178]
[1777398468498,36.45,76152.93,0.03,0.16267,0.00013,12.36862]
[1777398471554,36.45,76154.61,0.03,0.16291,0.00013,12.38051]
[1777398471966,36.46,76157.08,0.03,0.16325,0.00013,12.3979]
[1777398477002,36.46,76162.47,0.03,0.164,0.00013,12.43579]
[1777398482038,36.46,76161.85,0.03,0.16395,0.00013,12.4332]
[1777398487292,36.47,76162.94,0.03,0.16413,0.00013,12.44233]
[1777398487328,36.47,76162.81,0.03,0.16413,0.00013,12.44231]
[1777398491101,36.48,76155.25,0.03,0.16315,0.00013,12.39238]
[1777398496136,36.48,76155.66,0.03,0.16323,0.00013,12.3968]
[1777398501171,36.49,76156.62,0.03,0.1634,0.00013,12.40502]
[1777398505939,36.49,76156.35,0.03,0.16339,0.00013,12.40444]
[1777398505942,36.49,76156.35,0.03,0.16339,0.00013,12.40444]
[1777398506206,36.49,76156.04,0.03,0.16335,0.00013,12.40265]
[1777398512248,36.5,76156.73,0.03,0.16343,0.00013,12.40381]
[1777398517283,36.5,76157.39,0.03,0.16355,0.00013,12.40978]
[1777398522318,36.51,76159.63,0.03,0.16388,0.00013,12.42645]
[1777398527353,36.51,76159.5,0.03,0.16389,0.00013,12.42689]
[1777398532388,36.51,76159.36,0.03,0.1639,0.00013,12.42773]
[1777398537423,36.52,76158.71,0.03,0.16386,0.00013,12.42541]
[1777398542564,36.53,76158.94,0.03,0.16392,0.00013,12.42865]
[1777398542604,36.53,76158.94,0.03,0.16392,0.00013,12.42865]
[1777398542640,36.53,76162.96,0.03,0.16447,0.00013,12.45634]
[1777398544495,36.53,76177.89,0.03,0.16651,0.00014,12.5584]
[1777398549507,36.53,76181.13,0.03,0.16698,0.00014,12.58152]
[1777398554541,36.54,76184.32,0.03,0.16743,0.00014,12.60427]
[1777398559589,36.54,76183.82,0.03,0.16738,0.00014,12.6018]
[1777398560586,36.54,76175.04,0.03,0.16621,0.00014,12.54306]
[1777398562359,36.54,76174.67,0.03,0.16616,0.00014,12.54055]
[1777398562403,36.54,76174.67,0.03,0.16616,0.00014,12.54055]
[1777398562652,36.54,76172.21,0.03,0.16583,0.00014,12.52419]
[1777398564081,36.54,76172.21,0.03,0.16584,0.00014,12.52451]
[1777398564653,36.54,76172.21,0.03,0.16584,0.00014,12.52451]
[1777398565623,36.55,76162.02,0.03,0.16447,0.00013,12.45616]
[1777398570653,36.55,76160.72,0.03,0.16434,0.00013,12.44952]
[1777398575861,36.56,76155.44,0.03,0.1636,0.00013,12.40965]
[1777398581353,36.56,76154.89,0.03,0.16357,0.00013,12.40762]
[1777398586766,36.56,76155.87,0.03,0.16371,0.00013,12.41495]
[1777398590448,36.57,76147.53,0.03,0.1626,0.00013,12.35888]
[1777398595821,36.57,76145.19,0.03,0.1623,0.00013,12.3437]
[1777398601872,36.57,76143.08,0.03,0.16205,0.00013,12.33081]
[1777398606906,36.57,76146.5,0.03,0.16253,0.00013,12.35501]
[1777398611940,36.58,76153.22,0.03,0.16344,0.00013,12.4014]
[1777398616976,36.58,76150.88,0.03,0.16314,0.00013,12.3862]
[1777398622012,36.58,76145.62,0.03,0.16246,0.00013,12.35137]
[1777398627048,36.58,76144.94,0.03,0.16239,0.00013,12.34774]
[1777398632082,36.59,76143.55,0.03,0.16217,0.00013,12.33402]
[1777398637118,36.59,76144.47,0.03,0.16231,0.00013,12.34128]
[1777398642152,36.59,76150.98,0.03,0.1632,0.00013,12.38613]
[1777398647188,36.59,76155.25,0.03,0.16378,0.00013,12.41569]
[1777398652223,36.6,76158.07,0.03,0.16418,0.00013,12.43557]
[1777398654768,36.6,76157.41,0.03,0.1641,0.00013,12.43158]
[1777398654778,36.6,76157.41,0.03,0.1641,0.00013,12.43158]
[1777398654780,36.6,76157.41,0.03,0.1641,0.00013,12.43158]
[1777398654788,36.6,76157.41,0.03,0.1641,0.00013,12.43158]
[1777398655699,36.6,76157.41,0.03,0.1641,0.00013,12.43158]
[1777398655709,36.6,76157.41,0.03,0.1641,0.00013,12.43158]
[1777398655244,36.6,76159.62,0.03,0.1644,0.00013,12.44682]
[1777398656676,36.6,76159.62,0.03,0.1644,0.00013,12.44682]
[1777398656255,36.6,76162.69,0.03,0.16483,0.00013,12.46834]
[1777398657778,36.6,76164.42,0.03,0.16507,0.00013,12.48039]
[1777398658264,36.6,76164.28,0.03,0.16505,0.00013,12.47944]
[1777398659803,36.6,76164.29,0.03,0.16506,0.00013,12.47984]
[1777398660280,36.6,76164.03,0.03,0.16503,0.00013,12.47842]
[1777398661816,36.61,76165.06,0.03,0.16519,0.00014,12.48608]
[1777398662572,36.61,76165.06,0.03,0.16519,0.00014,12.48608]
[1777398662777,36.61,76164.33,0.03,0.16509,0.00013,12.48147]
[1777398662804,36.61,76164.33,0.03,0.16509,0.00013,12.48147]
[1777398663301,36.61,76164.33,0.03,0.16509,0.00013,12.48147]
[1777398665465,36.61,76171.28,0.03,0.16605,0.00014,12.5292]
[1777398665480,36.61,76171.28,0.03,0.16605,0.00014,12.5292]
[1777398665712,36.61,76171.13,0.03,0.16603,0.00014,12.52846]
[1777398666036,36.61,76171.13,0.03,0.16603,0.00014,12.52846]
[1777398666070,36.61,76171.13,0.03,0.16603,0.00014,12.52846]
[1777398666755,36.61,76169.32,0.03,0.16579,0.00014,12.51645]
[1777398668976,36.61,76169.2,0.03,0.16579,0.00014,12.51621]
[1777398669000,36.61,76169.2,0.03,0.16579,0.00014,12.51621]
[1777398669185,36.61,76169.2,0.03,0.16579,0.00014,12.51621]
[1777398669343,36.61,76168.67,0.03,0.16572,0.00014,12.51293]
[1777398674378,36.62,76164.42,0.03,0.16517,0.00013,12.48511]
[1777398677400,36.62,76156.44,0.03,0.16411,0.00013,12.43178]
[1777398682766,36.62,76151.13,0.03,0.16342,0.00013,12.39704]
[1777398684065,36.62,76147.96,0.03,0.16301,0.00013,12.37624]
[1777398684118,36.62,76147.96,0.03,0.16301,0.00013,12.37624]
[1777398684618,36.63,76136.82,0.03,0.16153,0.00013,12.3012]
[1777398685027,36.63,76136.82,0.03,0.16153,0.00013,12.3012]
[1777398685040,36.63,76136.82,0.03,0.16153,0.00013,12.3012]
[1777398685063,36.63,76136.82,0.03,0.16153,0.00013,12.3012]
[1777398685456,36.63,76136.71,0.03,0.16152,0.00013,12.30067]
[1777398690491,36.63,76136.38,0.03,0.1615,0.00013,12.29997]
[1777398695526,36.63,76136.68,0.03,0.16152,0.00013,12.29806]
[1777398696538,36.63,76136.68,0.03,0.16152,0.00013,12.29806]
[1777398696565,36.63,76136.68,0.03,0.16152,0.00013,12.29806]
[1777398696666,36.64,76136.42,0.03,0.16149,0.00013,12.29659]
[1777398698029,36.64,76136.42,0.03,0.1615,0.00013,12.29688]
[1777398698038,36.64,76136.42,0.03,0.1615,0.00013,12.29688]
[1777398698042,36.64,76136.42,0.03,0.1615,0.00013,12.29688]
[1777398698059,36.64,76136.42,0.03,0.1615,0.00013,12.29688]
[1777398698547,36.64,76136.9,0.03,0.16157,0.00013,12.30042]
[1777398699901,36.64,76137.26,0.03,0.16162,0.00013,12.30315]
[1777398700257,36.64,76137.26,0.03,0.16162,0.00013,12.30315]
[1777398700664,36.64,76137.44,0.03,0.16165,0.00013,12.30465]
[1777398702289,36.64,76137.44,0.03,0.16165,0.00013,12.30494]
[1777398702575,36.64,76137.74,0.03,0.1617,0.00013,12.30726]
[1777398706105,36.64,76137.82,0.03,0.16173,0.00013,12.30866]
[1777398706137,36.64,76137.82,0.03,0.16173,0.00013,12.30866]
[1777398706675,36.64,76137.82,0.03,0.16173,0.00013,12.30866]
[1777398706699,36.64,76137.82,0.03,0.16173,0.00013,12.30866]
[1777398707748,36.64,76137.77,0.03,0.16173,0.00013,12.30861]
[1777398707762,36.64,76137.77,0.03,0.16173,0.00013,12.30861]
[1777398708596,36.65,76137.85,0.03,0.16174,0.00013,12.30944]
[1777398708620,36.65,76137.85,0.03,0.16174,0.00013,12.30944]
[1777398712678,36.65,76141.95,0.03,0.16231,0.00013,12.33833]
[1777398713690,36.65,76141.67,0.03,0.16228,0.00013,12.33668]
[1777398714201,36.65,76141.59,0.03,0.16228,0.00013,12.33638]
[1777398714442,36.65,76141.59,0.03,0.16228,0.00013,12.33638]
[1777398714659,36.65,76141.59,0.03,0.16228,0.00013,12.33663]
[1777398715755,36.65,76141.59,0.03,0.16228,0.00013,12.33663]
[1777398715770,36.65,76141.59,0.03,0.16228,0.00013,12.33663]
[1777398716673,36.65,76141.08,0.03,0.16222,0.00013,12.33368]
[1777398721708,36.66,76140.64,0.03,0.16219,0.00013,12.33196]
[1777398722543,36.66,76140.64,0.03,0.16219,0.00013,12.33196]
[1777398722715,36.66,76140.32,0.03,0.16215,0.00013,12.33005]
[1777398724057,36.66,76140.37,0.03,0.16216,0.00013,12.33063]
[1777398724549,36.66,76140.37,0.03,0.16216,0.00013,12.33063]
[1777398724729,36.66,76139.06,0.03,0.16199,0.00013,12.32203]
[1777398729767,36.66,76133.47,0.03,0.16128,0.00013,12.28575]
[1777398734798,36.67,76131.2,0.03,0.16102,0.00013,12.27216]
[1777398739834,36.67,76134.82,0.03,0.16153,0.00013,12.29837]
[1777398744889,36.68,76133.8,0.03,0.16143,0.00013,12.29309]
[1777398749915,36.68,76132.46,0.03,0.16128,0.00013,12.2857]
[1777398754950,36.69,76133.23,0.03,0.16137,0.00013,12.28719]
[1777398759985,36.69,76132.66,0.03,0.16132,0.00013,12.28499]
[1777398765021,36.7,76128.93,0.03,0.16086,0.00013,12.26153]
[1777398770056,36.7,76129.8,0.03,0.16102,0.00013,12.26928]
[1777398775093,36.71,76131.92,0.03,0.16133,0.00013,12.28528]
[1777398780128,36.71,76130.31,0.03,0.16115,0.00013,12.27602]
[1777398783150,36.72,76122.56,0.03,0.16015,0.00013,12.22479]
[1777398789615,36.72,76121.18,0.03,0.15998,0.00013,12.21626]
[1777398795234,36.73,76123.99,0.03,0.1604,0.00013,12.2377]
[1777398800269,36.73,76122.57,0.03,0.16024,0.00013,12.22943]
[1777398805911,36.73,76116.11,0.03,0.15941,0.00013,12.18696]
[1777398805931,36.73,76112.12,0.03,0.15889,0.00013,12.16039]
[1777398806012,36.74,76112.86,0.03,0.159,0.00013,12.16577]
[1777398807488,36.74,76112.86,0.03,0.159,0.00013,12.16577]
[1777398813360,36.74,76113.01,0.03,0.15901,0.00013,12.16374]
[1777398815812,36.74,76113.35,0.03,0.15906,0.00013,12.16628]
[1777398815837,36.74,76113.35,0.03,0.15906,0.00013,12.16628]
[1777398815910,36.74,76113.45,0.03,0.15908,0.00013,12.16746]
[1777398820287,36.75,76114.42,0.03,0.15923,0.00013,12.17477]
[1777398820302,36.75,76114.42,0.03,0.15923,0.00013,12.17477]
[1777398820356,36.75,76114.42,0.03,0.15923,0.00013,12.17477]
[1777398820373,36.75,76114.42,0.03,0.15923,0.00013,12.17477]
[1777398820378,36.75,76114.42,0.03,0.15923,0.00013,12.17477]
[1777398820475,36.75,76111.78,0.03,0.15888,0.00013,12.15722]
[1777398822762,36.75,76111.78,0.03,0.15889,0.00013,12.15747]
[1777398822786,36.75,76111.78,0.03,0.15889,0.00013,12.15747]
[1777398822863,36.75,76106.77,0.03,0.15824,0.00013,12.12428]
[1777398823095,36.75,76106.77,0.03,0.15824,0.00013,12.12428]
[1777398823115,36.75,76106.77,0.03,0.15824,0.00013,12.12428]
[1777398823764,36.75,76106.77,0.03,0.15824,0.00013,12.12428]
[1777398823800,36.75,76106.77,0.03,0.15824,0.00013,12.12428]
[1777398830644,36.76,76106.81,0.03,0.15829,0.00013,12.12663]
[1777398831773,36.76,76107.37,0.03,0.15837,0.00013,12.13068]
[1777398831821,36.76,76107.37,0.03,0.15837,0.00013,12.13094]
[1777398837737,36.76,76111.99,0.03,0.159,0.00013,12.16324]
[1777398843574,36.77,76119.96,0.03,0.16008,0.00013,12.21838]
[1777398846840,36.77,76120.9,0.03,0.16021,0.00013,12.22495]
[1777398846857,36.77,76120.9,0.03,0.16021,0.00013,12.22495]
[1777398846944,36.77,76120.85,0.03,0.1602,0.00013,12.22473]
[1777398848026,36.77,76120.85,0.03,0.1602,0.00013,12.22473]
[1777398848052,36.77,76120.85,0.03,0.1602,0.00013,12.22473]
[1777398848607,36.77,76120.75,0.03,0.1602,0.00013,12.22428]
[1777398850449,36.77,76114.44,0.03,0.15937,0.00013,12.18202]
[1777398854369,36.77,76109.83,0.03,0.15879,0.00013,12.15235]
[1777398854423,36.77,76109.83,0.03,0.15879,0.00013,12.15235]
[1777398854453,36.77,76109.83,0.03,0.15879,0.00013,12.15235]
[1777398855097,36.77,76104.69,0.03,0.15812,0.00013,12.11793]
[1777398857857,36.77,76104.48,0.03,0.15811,0.00013,12.11705]
[1777398859141,36.78,76102.28,0.03,0.15783,0.00013,12.10277]
[1777398859979,36.78,76106.01,0.03,0.15832,0.00013,12.12818]
[1777398865726,36.78,76107.63,0.03,0.15856,0.00013,12.14046]
[1777398870762,36.78,76109.12,0.03,0.15878,0.00013,12.15161]
[1777398872012,36.78,76109.49,0.03,0.15878,0.00013,12.14894]
[1777398872179,36.78,76109.49,0.03,0.15878,0.00013,12.14894]
[1777398872775,36.79,76111.58,0.03,0.15906,0.00013,12.16324]
[1777398877771,36.79,76112.37,0.03,0.15918,0.00013,12.16933]
[1777398877799,36.79,76112.37,0.03,0.15918,0.00013,12.16933]
[1777398877847,36.79,76112.94,0.03,0.15925,0.00013,12.17336]
[1777398883613,36.79,76113.32,0.03,0.15932,0.00013,12.17684]
[1777398883651,36.79,76113.32,0.03,0.15932,0.00013,12.17684]
[1777398883852,36.79,76113.46,0.03,0.15935,0.00013,12.17796]
[1777398887880,36.79,76105.38,0.03,0.1583,0.00013,12.1244]
[1777398890551,36.8,76106.17,0.03,0.15841,0.00013,12.12999]
[1777398890617,36.8,76106.17,0.03,0.15841,0.00013,12.12999]
[1777398890955,36.8,76105.7,0.03,0.15836,0.00013,12.12737]
[1777398895936,36.8,76097.49,0.03,0.15731,0.00013,12.07324]
[1777398900971,36.8,76096.05,0.03,0.15714,0.00013,12.06441]
[1777398901598,36.8,76096.05,0.03,0.15714,0.00013,12.06441]
[1777398901627,36.8,76096.05,0.03,0.15714,0.00013,12.06441]
[1777398901978,36.8,76098.81,0.03,0.1575,0.00013,12.08316]
[1777398907013,36.81,76099.15,0.03,0.15758,0.00013,12.08694]
[1777398912047,36.81,76100.23,0.03,0.15775,0.00013,12.09557]
[1777398916710,36.81,76102.59,0.03,0.15807,0.00013,12.11248]
[1777398916811,36.82,76102.24,0.03,0.15803,0.00013,12.11036]
[1777398919537,36.82,76101.2,0.03,0.1579,0.00013,12.10361]
[1777398920750,36.82,76101.8,0.03,0.15799,0.00013,12.10814]
[1777398920837,36.82,76093.87,0.03,0.15696,0.00013,12.05501]
[1777398924797,36.82,76094.21,0.03,0.15702,0.00013,12.05796]
[1777398924883,36.82,76100.26,0.03,0.15782,0.00013,12.09927]
[1777398925754,36.82,76100.26,0.03,0.15782,0.00013,12.09927]
[1777398926808,36.82,76101.24,0.03,0.15795,0.00013,12.10612]
[1777398926909,36.82,76101.81,0.03,0.15803,0.00013,12.11021]
[1777398928846,36.82,76103.36,0.03,0.15823,0.00013,12.12064]
[1777398928892,36.82,76107.85,0.03,0.15883,0.00013,12.15135]
[1777398931289,36.83,76108.1,0.03,0.15887,0.00013,12.15322]
[1777398931458,36.83,76108.1,0.03,0.15887,0.00013,12.15322]
[1777398931544,36.83,76123.46,0.03,0.16084,0.00013,12.25123]
[1777398933449,36.83,76123.5,0.03,0.16085,0.00013,12.2521]
[1777398933559,36.83,76123.5,0.03,0.16085,0.00013,12.2521]
[1777398933985,36.83,76124.26,0.03,0.16095,0.00013,12.25726]
[1777398935024,36.83,76136.68,0.03,0.16261,0.00013,12.34113]
[1777398937010,36.83,76136.68,0.03,0.16261,0.00013,12.34113]
[1777398941253,36.83,76148.26,0.03,0.16416,0.00013,12.41955]
[1777398944382,36.83,76147.91,0.03,0.16412,0.00013,12.41741]
[1777398944464,36.83,76147.91,0.03,0.16412,0.00013,12.41741]
[1777398944822,36.83,76147.91,0.03,0.16412,0.00013,12.41741]
[1777398944993,36.83,76151.5,0.03,0.1646,0.00013,12.44177]
[1777398945872,36.83,76151.5,0.03,0.1646,0.00013,12.44177]
[1777398946051,36.83,76183.74,0.03,0.16896,0.00014,12.65865]
[1777398946292,36.83,76183.74,0.03,0.16897,0.00014,12.65889]
[1777398947341,36.83,76183.74,0.03,0.16897,0.00014,12.65889]
[1777398947431,36.83,76183.74,0.03,0.16897,0.00014,12.65889]
[1777398947862,36.83,76183.74,0.03,0.16897,0.00014,12.65889]
[1777398950754,36.83,76177.8,0.03,0.16815,0.00014,12.61878]
[1777398951648,36.83,76177.91,0.03,0.16818,0.00014,12.61982]
[1777398951667,36.83,76177.91,0.03,0.16818,0.00014,12.61982]
[1777398951769,36.83,76177.36,0.03,0.1681,0.00014,12.61612]
[1777398953593,36.83,76176.19,0.03,0.16795,0.00014,12.6088]
[1777398954727,36.83,76176.03,0.03,0.16793,0.00014,12.60772]
[1777398954745,36.83,76176.03,0.03,0.16793,0.00014,12.60772]
[1777398954788,36.83,76176.03,0.03,0.16793,0.00014,12.60772]
[1777398954856,36.83,76174.58,0.03,0.16774,0.00014,12.59815]
[1777398959861,36.83,76173.29,0.03,0.16755,0.00014,12.58865]
[1777398964396,36.83,76173.49,0.03,0.16756,0.00014,12.58954]
[1777398964402,36.83,76173.49,0.03,0.16756,0.00014,12.58954]
[1777398964424,36.83,76173.49,0.03,0.16756,0.00014,12.58954]
[1777398964446,36.83,76173.49,0.03,0.16756,0.00014,12.58954]
[1777398964455,36.83,76173.49,0.03,0.16756,0.00014,12.58954]
[1777398964582,36.83,76172.75,0.03,0.16746,0.00014,12.5844]
[1777398970478,36.83,76171.14,0.03,0.16726,0.00014,12.57442]
[1777398974924,36.84,76157.96,0.03,0.1655,0.00013,12.48678]
[1777398980549,36.84,76153.0,0.03,0.16487,0.00013,12.45485]
[1777398981597,36.84,76153.0,0.03,0.16487,0.00013,12.45485]
[1777398981609,36.84,76153.0,0.03,0.16487,0.00013,12.45485]
[1777398981658,36.84,76152.95,0.03,0.16487,0.00013,12.45487]
[1777398982374,36.84,76152.95,0.03,0.16487,0.00013,12.45487]
[1777398982563,36.84,76152.56,0.03,0.16482,0.00013,12.45245]
[1777398983214,36.84,76152.56,0.03,0.16482,0.00013,12.45245]
[1777398983227,36.84,76152.56,0.03,0.16482,0.00013,12.45245]
[1777398983570,36.84,76151.72,0.03,0.16471,0.00013,12.447]
[1777398984180,36.84,76151.72,0.03,0.16471,0.00013,12.447]
[1777398984257,36.84,76151.72,0.03,0.16471,0.00013,12.447]
[1777398984270,36.84,76151.72,0.03,0.16471,0.00013,12.447]
[1777398984282,36.84,76151.72,0.03,0.16471,0.00013,12.447]
[1777398984287,36.84,76151.72,0.03,0.16471,0.00013,12.447]
[1777398984577,36.84,76151.84,0.03,0.16473,0.00013,12.44801]
[1777398989388,36.85,76150.01,0.03,0.1645,0.00013,12.43649]
[1777398989541,36.85,76150.01,0.03,0.1645,0.00013,12.43649]
[1777398989633,36.85,76147.62,0.03,0.16419,0.00013,12.42063]
[1777398994691,36.85,76144.62,0.03,0.16375,0.00013,12.396]
[1777398994706,36.85,76144.62,0.03,0.16375,0.00013,12.396]
[1777398994792,36.85,76144.96,0.03,0.16381,0.00013,12.3988]
[1777398995716,36.85,76144.96,0.03,0.16381,0.00013,12.3988]
[1777398995749,36.85,76144.96,0.03,0.16381,0.00013,12.3988]
[1777398995814,36.85,76144.72,0.03,0.16378,0.00013,12.39744]
[1777399000946,36.85,76144.38,0.03,0.16375,0.00013,12.39591]
[1777399006359,36.86,76142.69,0.03,0.16357,0.00013,12.38684]
[1777399010162,36.87,76143.03,0.03,0.16365,0.00013,12.39078]
[1777399010177,36.87,76143.03,0.03,0.16365,0.00013,12.39078]
[1777399010183,36.87,76143.03,0.03,0.16365,0.00013,12.39078]
[1777399010194,36.87,76143.03,0.03,0.16365,0.00013,12.39078]
[1777399010759,36.87,76142.48,0.03,0.16358,0.00013,12.38749]
[1777399015793,36.87,76142.39,0.03,0.1636,0.00013,12.38833]
[1777399020828,36.87,76141.86,0.03,0.16355,0.00013,12.38592]
[1777399023076,36.88,76151.12,0.03,0.1648,0.00013,12.44862]
[1777399028115,36.88,76152.71,0.03,0.16504,0.00013,12.46052]
[1777399033921,36.88,76160.93,0.03,0.16618,0.00013,12.5174]
[1777399038956,36.89,76158.69,0.03,0.1659,0.00013,12.50338]
[1777399043991,36.89,76156.15,0.03,0.16558,0.00013,12.48737]
[1777399046699,36.89,76156.15,0.03,0.16558,0.00013,12.48737]
[1777399046736,36.89,76156.15,0.03,0.16558,0.00013,12.48737]
[1777399046800,36.89,76155.11,0.03,0.16545,0.00013,12.48103]
[1777399052839,36.9,76153.82,0.03,0.1653,0.00013,12.47325]
[1777399059096,36.9,76153.81,0.03,0.16528,0.00013,12.46959]
[1777399064131,36.9,76153.88,0.03,0.16531,0.00013,12.47118]
[1777399069166,36.91,76152.83,0.03,0.16519,0.00013,12.46532]
[1777399070762,36.91,76153.07,0.03,0.16523,0.00013,12.46717]
[1777399073161,36.91,76153.45,0.03,0.16529,0.00013,12.47021]
[1777399074085,36.91,76153.44,0.03,0.16529,0.00013,12.47014]
[1777399080243,36.92,76154.64,0.03,0.16549,0.00013,12.48009]
[1777399085278,36.92,76155.59,0.03,0.16564,0.00013,12.48758]
[1777399090919,36.92,76155.63,0.03,0.16566,0.00013,12.48872]
[1777399091080,36.92,76155.63,0.03,0.16566,0.00013,12.48872]
[1777399091677,36.92,76155.4,0.03,0.16564,0.00013,12.48762]
[1777399091725,36.92,76155.4,0.03,0.16564,0.00013,12.48762]
[1777399092039,36.92,76157.57,0.03,0.16594,0.00013,12.5024]
[1777399093997,36.92,76168.4,0.03,0.1674,0.00014,12.57539]
[1777399099376,36.93,76171.17,0.03,0.16779,0.00014,12.59435]
[1777399104699,36.93,76173.63,0.03,0.16814,0.00014,12.61197]
[1777399104867,36.93,76173.63,0.03,0.16814,0.00014,12.61197]
[1777399104958,36.93,76177.01,0.03,0.16861,0.00014,12.63485]
[1777399106359,36.93,76177.61,0.03,0.16869,0.00014,12.63888]
[1777399106921,36.93,76177.61,0.03,0.16869,0.00014,12.63888]
[1777399108905,36.93,76177.38,0.03,0.16866,0.00014,12.6377]
[1777399109007,36.93,76177.57,0.03,0.1687,0.00014,12.63936]
[1777399112968,36.93,76177.25,0.03,0.16861,0.00014,12.63222]
[1777399112973,36.93,76180.87,0.03,0.16911,0.00014,12.65688]
[1777399114581,36.94,76182.26,0.03,0.1693,0.00014,12.66637]
[1777399114969,36.94,76182.26,0.03,0.1693,0.00014,12.66637]
[1777399115026,36.94,76182.04,0.03,0.16927,0.00014,12.66506]
[1777399119014,36.94,76182.31,0.03,0.16932,0.00014,12.66753]
[1777399119108,36.94,76182.69,0.03,0.16939,0.00014,12.67073]
[1777399123846,36.94,76183.19,0.03,0.16948,0.00014,12.67506]
[1777399124839,36.95,76183.09,0.03,0.16948,0.00014,12.67505]
[1777399128263,36.95,76179.04,0.03,0.16894,0.00014,12.64831]
[1777399128317,36.95,76178.86,0.03,0.16892,0.00014,12.64731]
[1777399128583,36.95,76178.46,0.03,0.16887,0.00014,12.64484]
[1777399130607,36.95,76170.82,0.03,0.16784,0.00014,12.59408]
[1777399132300,36.95,76171.14,0.03,0.16789,0.00014,12.59651]
[1777399132338,36.95,76171.14,0.03,0.16789,0.00014,12.59651]
[1777399132368,36.95,76171.14,0.03,0.16789,0.00014,12.59651]
[1777399137656,36.96,76170.79,0.03,0.16788,0.00014,12.59587]
[1777399142691,36.96,76171.22,0.03,0.16796,0.00014,12.60016]
[1777399147726,36.96,76171.74,0.03,0.16806,0.00014,12.60497]
[1777399151377,36.97,76172.01,0.03,0.16811,0.00014,12.60756]
[1777399151754,36.97,76172.27,0.03,0.16815,0.00014,12.60956]
[1777399156789,36.97,76173.02,0.03,0.16828,0.00014,12.61586]
[1777399165142,36.97,76169.65,0.03,0.16785,0.00014,12.59432]
[1777399165540,36.98,76167.4,0.03,0.16757,0.00014,12.58058]
[1777399165556,36.98,76167.4,0.03,0.16757,0.00014,12.58058]
[1777399170888,36.98,76166.01,0.03,0.16741,0.00014,12.5726]
[1777399175226,36.99,76164.37,0.03,0.16716,0.00013,12.55729]
[1777399175517,36.99,76163.21,0.03,0.167,0.00013,12.54952]
[1777399181206,36.99,76161.48,0.03,0.1668,0.00013,12.53937]
[1777399181728,36.99,76161.27,0.03,0.16678,0.00013,12.53853]
[1777399181753,36.99,76161.27,0.03,0.16678,0.00013,12.53853]
[1777399181824,36.99,76161.27,0.03,0.16678,0.00013,12.53853]
[1777399181964,36.99,76161.27,0.03,0.16679,0.00013,12.53882]
[1777399183612,36.99,76157.35,0.03,0.16626,0.00013,12.51271]
[1777399183626,36.99,76157.35,0.03,0.16626,0.00013,12.51271]
[1777399183978,36.99,76154.95,0.03,0.16594,0.00013,12.49659]
[1777399189013,36.99,76153.82,0.03,0.16578,0.00013,12.48857]
[1777399194047,36.99,76152.4,0.03,0.1656,0.00013,12.47968]
[1777399199084,37.0,76152.13,0.03,0.16558,0.00013,12.4788]
[1777399200774,37.0,76152.26,0.03,0.1656,0.00013,12.47986]
[1777399201097,37.0,76152.26,0.03,0.1656,0.00013,12.47986]
[1777399201713,37.0,76152.26,0.03,0.1656,0.00013,12.47986]
[1777399202103,37.0,76156.64,0.03,0.1662,0.00013,12.50955]
[1777399207140,37.0,76150.62,0.03,0.16541,0.00013,12.47011]
[1777399211168,37.0,76161.38,0.03,0.16687,0.00013,12.5429]
[1777399216203,37.0,76163.93,0.03,0.16723,0.00013,12.56055]
[1777399221208,37.01,76163.07,0.03,0.16712,0.00013,12.55545]
[1777399221309,37.01,76150.65,0.03,0.16545,0.00013,12.47228]
[1777399223309,37.01,76150.65,0.03,0.16547,0.00013,12.47283]
[1777399223334,37.01,76136.62,0.03,0.16359,0.00013,12.37889]
[1777399224124,37.01,76136.62,0.03,0.16359,0.00013,12.37889]
[1777399224150,37.01,76136.62,0.03,0.16359,0.00013,12.37889]
[1777399224164,37.01,76136.62,0.03,0.16359,0.00013,12.37889]
[1777399224262,37.01,76136.62,0.03,0.1636,0.00013,12.379]
[1777399226276,37.01,76129.13,0.03,0.1626,0.00013,12.32888]
[1777399232322,37.01,76129.27,0.03,0.16257,0.00013,12.3248]
[1777399237410,37.01,76130.17,0.03,0.1627,0.00013,12.33132]
[1777399238357,37.01,76130.17,0.03,0.1627,0.00013,12.33132]
[1777399238360,37.01,76129.77,0.03,0.16265,0.00013,12.32886]
[1777399240604,37.01,76131.02,0.03,0.16282,0.00013,12.33743]
[1777399240628,37.01,76131.02,0.03,0.16282,0.00013,12.33743]
[1777399241381,37.01,76130.02,0.03,0.1627,0.00013,12.33115]
[1777399243738,37.01,76130.02,0.03,0.1627,0.00013,12.33115]
[1777399243753,37.01,76130.02,0.03,0.1627,0.00013,12.33115]
[1777399243839,37.02,76129.6,0.03,0.16266,0.00013,12.32917]
[1777399244421,37.02,76129.6,0.03,0.16266,0.00013,12.32917]
[1777399248702,37.02,76128.07,0.03,0.16249,0.00013,12.32059]
[1777399249407,37.02,76126.05,0.03,0.16223,0.00013,12.30749]
[1777399253279,37.03,76125.82,0.03,0.16224,0.00013,12.30769]
[1777399254536,37.03,76122.72,0.03,0.16184,0.00013,12.28737]
[1777399255087,37.03,76121.72,0.03,0.16172,0.00013,12.28162]
[1777399256559,37.03,76121.72,0.03,0.16172,0.00013,12.28162]
[1777399256590,37.03,76121.71,0.03,0.16173,0.00013,12.28203]
[1777399262528,37.04,76121.58,0.03,0.16177,0.00013,12.28405]
[1777399267563,37.05,76121.62,0.03,0.16183,0.00013,12.28674]
[1777399270412,37.05,76121.6,0.03,0.16184,0.00013,12.28709]
[1777399276455,37.06,76122.57,0.03,0.162,0.00013,12.2955]
[1777399276467,37.06,76122.57,0.03,0.162,0.00013,12.2955]
[1777399276478,37.06,76122.57,0.03,0.162,0.00013,12.2955]
[1777399276543,37.06,76122.57,0.03,0.162,0.00013,12.2955]
[1777399276642,37.06,76124.25,0.03,0.16223,0.00013,12.30689]
[1777399278677,37.06,76124.81,0.03,0.16231,0.00013,12.31095]
[1777399278707,37.06,76124.81,0.03,0.16231,0.00013,12.31095]
[1777399278716,37.06,76134.24,0.03,0.16356,0.00013,12.37432]
[1777399280030,37.06,76134.24,0.03,0.16356,0.00013,12.37432]
[1777399280048,37.06,76134.24,0.03,0.16356,0.00013,12.37432]
[1777399280111,37.06,76133.28,0.03,0.16344,0.00013,12.3683]
[1777399285342,37.06,76135.21,0.03,0.16372,0.00013,12.38236]
[1777399290724,37.07,76135.92,0.03,0.16385,0.00013,12.38884]
[1777399293202,37.07,76136.48,0.03,0.16388,0.00013,12.38754]
[1777399293231,37.07,76136.48,0.03,0.16388,0.00013,12.38754]
[1777399293299,37.07,76136.29,0.03,0.16387,0.00013,12.38696]
[1777399295007,37.07,76136.45,0.03,0.16389,0.00013,12.38803]
[1777399295037,37.07,76136.45,0.03,0.16389,0.00013,12.38803]
[1777399295412,37.07,76136.59,0.03,0.16392,0.00013,12.38966]
[1777399297269,37.08,76148.04,0.03,0.16546,0.00013,12.46685]
[1777399303334,37.08,76150.37,0.03,0.16579,0.00013,12.48326]
[1777399308391,37.08,76152.4,0.03,0.16609,0.00013,12.49798]
[1777399309308,37.08,76153.55,0.03,0.16625,0.00013,12.50587]
[1777399309339,37.08,76153.55,0.03,0.16625,0.00013,12.50587]
[1777399309358,37.08,76154.6,0.03,0.16639,0.00013,12.51308]
[1777399309984,37.08,76154.6,0.03,0.16639,0.00013,12.51308]
[1777399310241,37.08,76154.6,0.03,0.16639,0.00013,12.51308]
[1777399310318,37.08,76154.6,0.03,0.16639,0.00013,12.51308]
[1777399310333,37.08,76165.93,0.03,0.16792,0.00014,12.58896]
[1777399311663,37.08,76166.11,0.03,0.16795,0.00014,12.59016]
[1777399311675,37.08,76166.11,0.03,0.16795,0.00014,12.59016]
[1777399312012,37.08,76166.11,0.03,0.16795,0.00014,12.59016]
[1777399312055,37.08,76166.11,0.03,0.16795,0.00014,12.59016]
[1777399312633,37.09,76172.22,0.03,0.16878,0.00014,12.63135]
[1777399312655,37.09,76172.22,0.03,0.16878,0.00014,12.63135]
[1777399312879,37.09,76172.22,0.03,0.16878,0.00014,12.63135]
[1777399315080,37.09,76171.75,0.03,0.16872,0.00014,12.62837]
[1777399315117,37.09,76171.75,0.03,0.16872,0.00014,12.62837]
[1777399315130,37.1,76173.34,0.03,0.169,0.00014,12.64224]
[1777399320936,37.1,76178.65,0.03,0.16975,0.00014,12.67908]
[1777399322327,37.1,76178.65,0.03,0.16975,0.00014,12.67908]
[1777399327710,37.1,76177.51,0.03,0.16962,0.00014,12.6727]
[1777399330417,37.11,76177.3,0.03,0.1696,0.00014,12.67181]
[1777399338056,37.11,76177.8,0.03,0.16973,0.00014,12.67767]
[1777399340409,37.11,76177.8,0.03,0.16973,0.00014,12.67767]
[1777399340434,37.11,76177.8,0.03,0.16973,0.00014,12.67767]
[1777399341150,37.12,76171.16,0.03,0.16884,0.00014,12.63411]
[1777399341856,37.12,76171.16,0.03,0.16884,0.00014,12.63411]
[1777399343396,37.12,76161.68,0.03,0.16758,0.00013,12.57161]
[1777399343576,37.12,76161.68,0.03,0.16758,0.00013,12.57161]
[1777399344098,37.12,76161.68,0.03,0.16758,0.00013,12.57161]
[1777399347617,37.12,76154.47,0.03,0.16662,0.00013,12.52435]
[1777399347646,37.12,76154.47,0.03,0.16662,0.00013,12.52435]
[1777399348126,37.12,76154.65,0.03,0.16666,0.00013,12.52621]
[1777399350055,37.12,76154.89,0.03,0.1667,0.00013,12.52814]
[1777399350083,37.12,76154.89,0.03,0.1667,0.00013,12.52814]
[1777399350263,37.13,76154.7,0.03,0.16668,0.00013,12.52704]
[1777399355265,37.13,76158.03,0.03,0.16709,0.00013,12.54453]
[1777399360938,37.13,76162.55,0.03,0.16771,0.00013,12.57552]
[1777399361765,37.13,76163.02,0.03,0.16778,0.00013,12.57894]
[1777399362224,37.13,76163.46,0.03,0.16785,0.00013,12.58216]
[1777399367426,37.13,76161.93,0.03,0.16766,0.00013,12.57306]
[1777399367830,37.14,76159.15,0.03,0.16729,0.00013,12.55481]
[1777399368266,37.14,76159.09,0.03,0.16729,0.00013,12.55471]
[1777399369849,37.14,76156.63,0.03,0.16697,0.00013,12.53862]
[1777399369861,37.14,76156.63,0.03,0.16697,0.00013,12.53862]
[1777399370280,37.14,76156.96,0.03,0.16702,0.00013,12.54117]
[1777399375458,37.14,76156.62,0.03,0.167,0.00013,12.54027]
[1777399375555,37.14,76157.2,0.03,0.16708,0.00013,12.54414]
[1777399375679,37.14,76157.2,0.03,0.16708,0.00013,12.54414]
[1777399375802,37.14,76157.2,0.03,0.16708,0.00013,12.54414]
[1777399375813,37.14,76157.2,0.03,0.16708,0.00013,12.54414]
[1777399376466,37.14,76189.61,0.03,0.17148,0.00014,12.76076]
[1777399376991,37.14,76189.61,0.03,0.17148,0.00014,12.76076]
[1777399377224,37.14,76189.61,0.03,0.17148,0.00014,12.76076]
[1777399377331,37.14,76189.61,0.03,0.17148,0.00014,12.76083]
[1777399377656,37.14,76189.61,0.03,0.17148,0.00014,12.76083]
[1777399377728,37.14,76189.61,0.03,0.17148,0.00014,12.76083]
[1777399377732,37.14,76189.61,0.03,0.17148,0.00014,12.76083]
[1777399378336,37.14,76190.92,0.03,0.17166,0.00014,12.76955]
[1777399383370,37.15,76194.7,0.03,0.17219,0.00014,12.7953]
[1777399389413,37.15,76195.8,0.03,0.17236,0.00014,12.80326]
[1777399390177,37.15,76195.8,0.03,0.17236,0.00014,12.80326]
[1777399390309,37.15,76195.8,0.03,0.17236,0.00014,12.80326]
[1777399390344,37.15,76195.8,0.03,0.17236,0.00014,12.80326]
[1777399390573,37.16,76195.76,0.03,0.1724,0.00014,12.80554]
[1777399390916,37.16,76195.76,0.03,0.1724,0.00014,12.80554]
[1777399390931,37.16,76195.76,0.03,0.1724,0.00014,12.80554]
[1777399390940,37.16,76195.76,0.03,0.1724,0.00014,12.80554]
[1777399391221,37.16,76195.76,0.03,0.1724,0.00014,12.80554]
[1777399391471,37.16,76195.76,0.03,0.1724,0.00014,12.80554]
[1777399391503,37.16,76195.76,0.03,0.1724,0.00014,12.80554]
[1777399391531,37.16,76203.45,0.03,0.17351,0.00014,12.85923]
[1777399392741,37.17,76203.45,0.03,0.17353,0.00014,12.86005]
[1777399392772,37.17,76203.45,0.03,0.17353,0.00014,12.86005]
[1777399393162,37.17,76203.45,0.03,0.17353,0.00014,12.86005]
[1777399393442,37.17,76203.19,0.03,0.17351,0.00014,12.85915]
[1777399394130,37.17,76203.19,0.03,0.17351,0.00014,12.85915]
[1777399395733,37.18,76200.7,0.03,0.17321,0.00014,12.84445]
[1777399396462,37.18,76200.91,0.03,0.17326,0.00014,12.84688]
[1777399399892,37.19,76195.41,0.03,0.1726,0.00014,12.81466]
[1777399400489,37.19,76194.82,0.03,0.17252,0.00014,12.81089]
[1777399401497,37.19,76187.38,0.03,0.1715,0.00014,12.76139]
[1777399402763,37.2,76186.52,0.03,0.17145,0.00014,12.75864]
[1777399402806,37.2,76186.52,0.03,0.17145,0.00014,12.75864]
[1777399402840,37.2,76186.52,0.03,0.17145,0.00014,12.75864]
[1777399405425,37.21,76182.93,0.03,0.17103,0.00014,12.73801]
[1777399407070,37.23,76177.07,0.03,0.17032,0.00014,12.70303]
[1777399408299,37.23,76175.18,0.03,0.17006,0.00014,12.69038]
[1777399410306,37.23,76174.91,0.03,0.17002,0.00014,12.68853]
[1777399414433,37.22,76174.37,0.03,0.16989,0.00014,12.67929]
[1777399414556,37.22,76174.37,0.03,0.16989,0.00014,12.67929]
[1777399414700,37.22,76176.47,0.03,0.17017,0.00014,12.69314]
[1777399414868,37.22,76176.47,0.03,0.17017,0.00014,12.69314]
[1777399415337,37.22,76176.47,0.03,0.17017,0.00014,12.69314]
[1777399415371,37.22,76176.47,0.03,0.17017,0.00014,12.69314]
[1777399415436,37.22,76186.23,0.03,0.1715,0.00014,12.75798]
[1777399416251,37.22,76186.23,0.03,0.1715,0.00014,12.75798]
[1777399416286,37.22,76186.23,0.03,0.1715,0.00014,12.75798]
[1777399416349,37.22,76198.03,0.03,0.17311,0.00014,12.83662]
[1777399416971,37.22,76198.03,0.03,0.17311,0.00014,12.83662]
[1777399417011,37.22,76198.03,0.03,0.17311,0.00014,12.83662]
[1777399417407,37.22,76202.91,0.03,0.17379,0.00014,12.86915]
[1777399417788,37.22,76202.91,0.03,0.17379,0.00014,12.86915]
[1777399417810,37.22,76202.91,0.03,0.17379,0.00014,12.86915]
[1777399417827,37.22,76202.91,0.03,0.17379,0.00014,12.86915]
[1777399418473,37.22,76202.91,0.03,0.17379,0.00014,12.86915]
[1777399420117,37.23,76205.28,0.03,0.17411,0.00014,12.885]
[1777399420149,37.23,76205.28,0.03,0.17411,0.00014,12.885]
[1777399420438,37.23,76205.28,0.03,0.17411,0.00014,12.885]
[1777399424941,37.23,76205.42,0.03,0.17414,0.00014,12.88614]
[1777399424951,37.23,76205.42,0.03,0.17414,0.00014,12.88614]
[1777399425042,37.23,76206.29,0.03,0.17426,0.00014,12.89198]
[1777399426711,37.23,76202.51,0.03,0.17374,0.00014,12.86699]
[1777399426725,37.23,76202.51,0.03,0.17374,0.00014,12.86699]
[1777399427043,37.23,76202.51,0.03,0.17374,0.00014,12.86699]
[1777399427144,37.23,76202.42,0.03,0.17373,0.00014,12.86639]
[1777399428489,37.23,76202.42,0.03,0.17373,0.00014,12.86639]
[1777399428521,37.23,76202.42,0.03,0.17373,0.00014,12.86639]
[1777399428559,37.23,76201.73,0.03,0.17364,0.00014,12.86199]
[1777399430522,37.23,76201.73,0.03,0.17364,0.00014,12.86199]
[1777399430858,37.23,76201.07,0.03,0.17355,0.00014,12.8578]
[1777399430905,37.23,76201.07,0.03,0.17355,0.00014,12.8578]
[1777399430945,37.23,76207.95,0.03,0.1745,0.00014,12.90351]
[1777399436403,37.23,76209.56,0.03,0.17473,0.00014,12.9145]
[1777399441777,37.23,76210.39,0.03,0.17484,0.00014,12.92017]
[1777399447203,37.23,76210.17,0.03,0.17482,0.00014,12.91892]
[1777399452855,37.23,76209.65,0.03,0.17475,0.00014,12.91565]
[1777399454819,37.23,76211.73,0.03,0.17504,0.00014,12.92951]
[1777399460912,37.23,76214.54,0.03,0.17543,0.00014,12.94823]
[1777399466614,37.23,76214.09,0.03,0.17537,0.00014,12.94527]
[1777399471989,37.23,76216.05,0.03,0.17558,0.00014,12.95296]
[1777399477024,37.23,76213.15,0.03,0.17518,0.00014,12.93376]
[1777399482060,37.23,76213.14,0.03,0.17519,0.00014,12.93387]
[1777399487095,37.23,76213.28,0.03,0.17521,0.00014,12.93491]
[1777399492130,37.23,76212.63,0.03,0.17512,0.00014,12.93073]
[1777399497165,37.23,76212.61,0.03,0.17512,0.00014,12.93077]
[1777399502201,37.23,76210.86,0.03,0.17488,0.00014,12.91932]
[1777399505183,37.23,76211.1,0.03,0.17492,0.00014,12.92099]
[1777399505216,37.23,76211.1,0.03,0.17492,0.00014,12.92099]
[1777399505283,37.23,76212.51,0.03,0.17512,0.00014,12.93039]
[1777399506730,37.23,76212.51,0.03,0.17512,0.00014,12.93042]
[1777399506758,37.23,76212.51,0.03,0.17512,0.00014,12.93042]
[1777399507237,37.23,76212.7,0.03,0.17514,0.00014,12.93171]
[1777399509472,37.23,76213.05,0.03,0.17519,0.00014,12.93406]
[1777399509531,37.23,76213.05,0.03,0.17519,0.00014,12.93406]
[1777399509584,37.23,76213.05,0.03,0.17519,0.00014,12.93406]
[1777399509618,37.23,76213.72,0.03,0.17529,0.00014,12.93855]
[1777399510018,37.23,76213.72,0.03,0.17529,0.00014,12.93855]
[1777399510590,37.23,76213.72,0.03,0.17529,0.00014,12.93855]
[1777399510609,37.23,76213.72,0.03,0.17529,0.00014,12.93855]
[1777399511264,37.23,76213.78,0.03,0.17529,0.00014,12.93897]
[1777399516299,37.23,76215.3,0.03,0.17551,0.00014,12.94914]
[1777399519613,37.23,76226.93,0.03,0.17712,0.00014,13.02629]
[1777399525362,37.23,76229.45,0.03,0.17746,0.00014,13.04248]
[1777399530397,37.23,76228.28,0.03,0.17728,0.00014,13.03425]
[1777399534541,37.23,76228.68,0.03,0.17728,0.00014,13.03127]
[1777399534649,37.23,76228.68,0.03,0.17728,0.00014,13.03127]
[1777399534581,37.23,76231.09,0.03,0.17761,0.00014,13.04718]
[1777399534771,37.23,76231.09,0.03,0.17761,0.00014,13.04718]
[1777399534797,37.23,76231.09,0.03,0.17761,0.00014,13.04718]
[1777399534849,37.23,76231.09,0.03,0.17761,0.00014,13.04718]
[1777399535462,37.23,76241.33,0.03,0.17904,0.00014,13.11498]
[1777399536944,37.23,76241.33,0.03,0.17905,0.00014,13.11506]
[1777399536985,37.23,76241.33,0.03,0.17905,0.00014,13.11506]
[1777399537447,37.23,76238.76,0.03,0.17869,0.00014,13.09803]
[1777399542483,37.23,76241.25,0.03,0.17904,0.00014,13.11459]
[1777399543507,37.23,76241.25,0.03,0.17904,0.00014,13.11459]
[1777399543774,37.23,76246.33,0.03,0.17975,0.00014,13.14824]
[1777399545818,37.23,76244.6,0.03,0.1795,0.00014,13.13675]
[1777399546509,37.23,76244.74,0.03,0.17952,0.00014,13.13765]
[1777399551544,37.23,76244.64,0.03,0.17951,0.00014,13.13689]
[1777399556579,37.23,76242.58,0.03,0.17922,0.00014,13.12314]
[1777399561617,37.23,76241.97,0.03,0.17913,0.00014,13.119]
[1777399565753,37.23,76238.82,0.03,0.17869,0.00014,13.09817]
[1777399565930,37.23,76238.82,0.03,0.17869,0.00014,13.09817]
[1777399566677,37.23,76232.43,0.03,0.1778,0.00014,13.05581]
[1777399568860,37.23,76227.12,0.03,0.17705,0.00014,13.02031]
[1777399571393,37.23,76228.5,0.03,0.17724,0.00014,13.02933]
[1777399574155,37.23,76230.03,0.03,0.17745,0.00014,13.03917]
[1777399577190,37.23,76227.75,0.03,0.17712,0.00014,13.02369]
[1777399581699,37.22,76220.96,0.03,0.17617,0.00014,12.97824]
[1777399581708,37.22,76220.96,0.03,0.17617,0.00014,12.97824]
[1777399581724,37.22,76220.96,0.03,0.17617,0.00014,12.97824]
[1777399584779,37.22,76211.41,0.03,0.17484,0.00014,12.91466]
[1777399589815,37.22,76212.19,0.03,0.17495,0.00014,12.91997]
[1777399591534,37.22,76212.19,0.03,0.17495,0.00014,12.91997]
[1777399591570,37.22,76212.19,0.03,0.17495,0.00014,12.91997]
[1777399592347,37.22,76212.32,0.03,0.17492,0.00014,12.9155]
[1777399592761,37.22,76212.32,0.03,0.17492,0.00014,12.9155]
[1777399592791,37.22,76212.32,0.03,0.17492,0.00014,12.9155]
[1777399592868,37.22,76212.56,0.03,0.17495,0.00014,12.91713]
[1777399594245,37.22,76212.39,0.03,0.17493,0.00014,12.916]
[1777399595547,37.23,76209.93,0.03,0.17459,0.00014,12.8997]
[1777399600892,37.23,76206.55,0.03,0.17414,0.00014,12.87776]
[1777399605652,37.23,76205.57,0.03,0.174,0.00014,12.87141]
[1777399605688,37.23,76204.73,0.03,0.17389,0.00014,12.86609]
[1777399606824,37.23,76200.09,0.03,0.17326,0.00014,12.83534]
[1777399613546,37.23,76200.21,0.03,0.17329,0.00014,12.83675]
[1777399619019,37.23,76198.24,0.03,0.17304,0.00014,12.82458]
[1777399621416,37.23,76198.24,0.03,0.17304,0.00014,12.82472]
[1777399621646,37.23,76198.24,0.03,0.17304,0.00014,12.82472]
[1777399621803,37.23,76198.24,0.03,0.17304,0.00014,12.82472]
[1777399621863,37.23,76197.45,0.03,0.17294,0.00014,12.81976]
[1777399622253,37.23,76197.45,0.03,0.17294,0.00014,12.81976]
[1777399622725,37.23,76197.45,0.03,0.17294,0.00014,12.81976]
[1777399622696,37.23,76178.96,0.03,0.17041,0.00014,12.69684]
[1777399624744,37.23,76178.96,0.03,0.17041,0.00014,12.69684]
[1777399625529,37.24,76174.8,0.03,0.16985,0.00014,12.66945]
[1777399625562,37.24,76174.8,0.03,0.16985,0.00014,12.66945]
[1777399625603,37.24,76174.8,0.03,0.16986,0.00014,12.66958]
[1777399626540,37.24,76174.8,0.03,0.16986,0.00014,12.66958]
[1777399626575,37.24,76174.8,0.03,0.16986,0.00014,12.66958]
[1777399626641,37.24,76173.88,0.03,0.16974,0.00014,12.66359]
[1777399630679,37.24,76174.52,0.03,0.16983,0.00014,12.66812]
[1777399630714,37.24,76174.52,0.03,0.16983,0.00014,12.66812]
[1777399630800,37.24,76174.52,0.03,0.16983,0.00014,12.66812]
[1777399630779,37.24,76179.62,0.03,0.17053,0.00014,12.70229]
[1777399631698,37.24,76179.62,0.03,0.17053,0.00014,12.70229]
[1777399631722,37.24,76179.62,0.03,0.17053,0.00014,12.70229]
[1777399631763,37.24,76181.52,0.03,0.17079,0.00014,12.715]
[1777399632835,37.24,76181.52,0.03,0.17079,0.00014,12.715]
[1777399633010,37.24,76181.52,0.03,0.17079,0.00014,12.715]
[1777399633119,37.24,76181.79,0.03,0.17083,0.00014,12.717]
[1777399638155,37.24,76183.95,0.03,0.17113,0.00014,12.73161]
[1777399643192,37.24,76181.77,0.03,0.17084,0.00014,12.71763]
[1777399646534,37.24,76176.74,0.03,0.17016,0.00014,12.68443]
[1777399650920,37.25,76175.27,0.03,0.16999,0.00014,12.67582]
[1777399651558,37.25,76175.27,0.03,0.16999,0.00014,12.67582]
[1777399653075,37.25,76174.88,0.03,0.16989,0.00014,12.66854]
[1777399653352,37.25,76170.16,0.03,0.16926,0.00014,12.63753]
[1777399658474,37.25,76165.92,0.03,0.16871,0.00013,12.61038]
[1777399659431,37.25,76167.22,0.03,0.1689,0.00014,12.61962]
[1777399659878,37.26,76165.85,0.03,0.16872,0.00013,12.61077]
[1777399661166,37.26,76165.85,0.03,0.16872,0.00013,12.61077]
[1777399667361,37.26,76158.07,0.03,0.16772,0.00013,12.56124]
[1777399671388,37.27,76148.16,0.03,0.16641,0.00013,12.49638]
[1777399676014,37.27,76141.03,0.03,0.16548,0.00013,12.45015]
[1777399677341,37.27,76139.89,0.03,0.16534,0.00013,12.44282]
[1777399677682,37.27,76138.74,0.03,0.16519,0.00013,12.43571]
[1777399683473,37.3,76138.87,0.03,0.16543,0.00013,12.44716]
[1777399689021,37.32,76136.46,0.03,0.16521,0.00013,12.43592]
[1777399694534,37.32,76136.73,0.03,0.16526,0.00013,12.43884]
[1777399694567,37.32,76136.73,0.03,0.16526,0.00013,12.43884]
[1777399694635,37.32,76133.6,0.03,0.16485,0.00013,12.41824]
[1777399695749,37.32,76125.41,0.03,0.16377,0.00013,12.36404]
[1777399701471,37.33,76125.81,0.03,0.16385,0.00013,12.368]
[1777399702403,37.33,76124.89,0.03,0.16373,0.00013,12.36217]
[1777399703608,37.33,76117.54,0.03,0.16277,0.00013,12.31363]
[1777399703620,37.33,76117.54,0.03,0.16277,0.00013,12.31363]
[1777399703740,37.33,76115.49,0.03,0.16251,0.00013,12.30026]
[1777399709654,37.33,76115.69,0.03,0.16256,0.00013,12.30307]
[1777399712170,37.34,76116.21,0.03,0.16258,0.00013,12.30159]
[1777399712329,37.34,76116.21,0.03,0.16258,0.00013,12.30159]
[1777399712675,37.34,76116.01,0.03,0.16256,0.00013,12.30049]
[1777399713681,37.34,76123.68,0.03,0.16358,0.00013,12.35164]
[1777399715414,37.34,76126.4,0.03,0.16397,0.00013,12.37132]
[1777399715697,37.35,76126.85,0.03,0.16406,0.00013,12.37568]
[1777399716093,37.35,76126.85,0.03,0.16406,0.00013,12.37568]
[1777399716703,37.35,76126.94,0.03,0.1641,0.00013,12.37763]
[1777399719605,37.35,76128.15,0.03,0.16426,0.00013,12.38593]
[1777399719724,37.35,76131.47,0.03,0.16471,0.00013,12.4081]
[1777399721799,37.35,76133.0,0.03,0.16491,0.00013,12.41836]
[1777399721842,37.35,76133.41,0.03,0.16497,0.00013,12.42114]
[1777399726870,37.35,76134.07,0.03,0.16506,0.00013,12.42568]
[1777399732815,37.35,76132.25,0.03,0.16483,0.00013,12.41401]
[1777399736180,37.35,76131.63,0.03,0.16475,0.00013,12.41007]
[1777399736843,37.36,76132.32,0.03,0.16484,0.00013,12.41482]
[1777399736945,37.36,76132.32,0.03,0.16484,0.00013,12.41482]
[1777399737850,37.36,76142.3,0.03,0.16617,0.00013,12.48117]
[1777399739052,37.36,76146.4,0.03,0.16672,0.00013,12.50842]
[1777399739864,37.36,76145.1,0.03,0.16655,0.00013,12.49981]
[1777399744874,37.36,76144.95,0.03,0.16653,0.00013,12.4989]
[1777399749288,37.36,76144.4,0.03,0.16646,0.00013,12.49538]
[1777399754970,37.36,76150.0,0.03,0.16721,0.00013,12.53252]
[1777399757623,37.36,76149.78,0.03,0.16718,0.00013,12.53104]
[1777399757833,37.36,76149.78,0.03,0.16718,0.00013,12.53104]
[1777399757876,37.36,76149.36,0.03,0.16712,0.00013,12.5282]
[1777399758105,37.36,76149.36,0.03,0.16712,0.00013,12.5282]
[1777399758263,37.36,76149.36,0.03,0.16712,0.00013,12.5282]
[1777399758321,37.36,76149.36,0.03,0.16712,0.00013,12.5282]
[1777399758692,37.36,76163.05,0.03,0.16896,0.00013,12.61907]
[1777399764033,37.36,76157.12,0.03,0.16816,0.00013,12.57953]
[1777399765287,37.36,76157.12,0.03,0.16816,0.00013,12.57953]
[1777399765400,37.36,76157.12,0.03,0.16816,0.00013,12.57953]
[1777399768364,37.36,76155.82,0.03,0.16798,0.00013,12.57087]
[1777399768394,37.36,76155.82,0.03,0.16798,0.00013,12.57087]
[1777399768538,37.36,76155.82,0.03,0.16798,0.00013,12.57087]
[1777399769064,37.36,76155.67,0.03,0.16796,0.00013,12.56988]
[1777399770347,37.36,76150.74,0.03,0.1673,0.00013,12.53718]
[1777399770350,37.36,76150.74,0.03,0.1673,0.00013,12.53718]
[1777399770694,37.36,76148.86,0.03,0.16705,0.00013,12.52467]
[1777399776117,37.36,76147.38,0.03,0.1668,0.00013,12.50943]
[1777399778564,37.36,76148.9,0.03,0.167,0.00013,12.5195]
[1777399781152,37.36,76157.24,0.03,0.16812,0.00013,12.57489]
[1777399782448,37.36,76157.24,0.03,0.16812,0.00013,12.57489]
[1777399782790,37.36,76157.24,0.03,0.16812,0.00013,12.57489]
[1777399782892,37.36,76159.17,0.03,0.16838,0.00013,12.58762]
[1777399788197,37.35,76159.89,0.03,0.16847,0.00013,12.59217]
[1777399794039,37.35,76155.12,0.03,0.16782,0.00013,12.56034]
[1777399794584,37.35,76155.12,0.03,0.16782,0.00013,12.56034]
[1777399794787,37.35,76153.05,0.03,0.16755,0.00013,12.54661]
[1777399800304,37.35,76153.34,0.03,0.16759,0.00013,12.54863]
[1777399805328,37.36,76149.49,0.03,0.16708,0.00013,12.52347]
[1777399810335,37.36,76148.06,0.03,0.16689,0.00013,12.51405]
[1777399815337,37.36,76146.77,0.03,0.16673,0.00013,12.50598]
[1777399819281,37.36,76147.94,0.03,0.16689,0.00013,12.5142]
[1777399819293,37.36,76147.94,0.03,0.16689,0.00013,12.5142]
[1777399819409,37.36,76147.94,0.03,0.16689,0.00013,12.5142]
[1777399819418,37.36,76147.94,0.03,0.16689,0.00013,12.5142]
[1777399819510,37.36,76147.38,0.03,0.16682,0.00013,12.51048]
[1777399820133,37.36,76147.38,0.03,0.16682,0.00013,12.51048]
[1777399825463,37.36,76142.34,0.03,0.16616,0.00013,12.4776]
[1777399830487,37.36,76142.02,0.03,0.16612,0.00013,12.47574]
[1777399832389,37.36,76140.8,0.03,0.1659,0.00013,12.46238]
[1777399832511,37.36,76140.63,0.03,0.16588,0.00013,12.46132]
[1777399833961,37.36,76140.63,0.03,0.16588,0.00013,12.46132]
[1777399834525,37.36,76142.98,0.03,0.1662,0.00013,12.47713]
[1777399839560,37.36,76141.22,0.03,0.16597,0.00013,12.46591]
[1777399845603,37.37,76140.23,0.03,0.16585,0.00013,12.45972]
[1777399846189,37.37,76140.23,0.03,0.16585,0.00013,12.45972]
[1777399846240,37.37,76140.23,0.03,0.16585,0.00013,12.45972]
[1777399846614,37.37,76140.1,0.03,0.16583,0.00013,12.45892]
[1777399847393,37.37,76140.1,0.03,0.16583,0.00013,12.45892]
[1777399847491,37.37,76140.1,0.03,0.16583,0.00013,12.45892]
[1777399847862,37.37,76140.1,0.03,0.16583,0.00013,12.45892]
[1777399847939,37.37,76121.69,0.03,0.1634,0.00013,12.33702]
[1777399852659,37.37,76111.96,0.03,0.16214,0.00013,12.27367]
[1777399854057,37.37,76111.96,0.03,0.16214,0.00013,12.27367]
[1777399854671,37.37,76113.11,0.03,0.1623,0.00013,12.28186]
[1777399859707,37.38,76114.74,0.03,0.16255,0.00013,12.29404]
[1777399863462,37.38,76115.39,0.03,0.16265,0.00013,12.29914]
[1777399868770,37.38,76117.6,0.03,0.16297,0.00013,12.31524]
[1777399874812,37.39,76117.54,0.03,0.16299,0.00013,12.31622]
[1777399878982,37.39,76116.02,0.03,0.1628,0.00013,12.30678]
[1777399880370,37.39,76113.65,0.03,0.1625,0.00013,12.29154]
[1777399885372,37.39,76113.86,0.03,0.16255,0.00013,12.29412]
[1777399887462,37.4,76113.18,0.03,0.16247,0.00013,12.29009]
[1777399887903,37.4,76112.78,0.03,0.16242,0.00013,12.28768]
[1777399888496,37.4,76112.78,0.03,0.16242,0.00013,12.28768]
[1777399888921,37.4,76112.78,0.03,0.16242,0.00013,12.28768]
[1777399889759,37.4,76111.08,0.03,0.16221,0.00013,12.27664]
[1777399889917,37.4,76111.08,0.03,0.16221,0.00013,12.27688]
[1777399894951,37.4,76110.2,0.03,0.16206,0.00013,12.26687]
[1777399899986,37.41,76110.34,0.03,0.16211,0.00013,12.26907]
[1777399905023,37.41,76110.63,0.03,0.16217,0.00013,12.27224]
[1777399910057,37.41,76112.96,0.03,0.1625,0.00013,12.28893]
[1777399915093,37.42,76111.32,0.03,0.16231,0.00013,12.27924]
[1777399920128,37.42,76108.32,0.03,0.16193,0.00013,12.25988]
[1777399925163,37.42,76108.58,0.03,0.16197,0.00013,12.26196]
[1777399930198,37.42,76107.48,0.03,0.16183,0.00013,12.25503]
[1777399936239,37.42,76106.69,0.03,0.16174,0.00013,12.25027]
[1777399938157,37.42,76106.73,0.03,0.16175,0.00013,12.25062]
[1777399938239,37.42,76106.73,0.03,0.16175,0.00013,12.25062]
[1777399944538,37.43,76098.74,0.03,0.16072,0.00013,12.19875]
[1777399945116,37.43,76098.74,0.03,0.16072,0.00013,12.19875]
[1777399950137,37.43,76099.12,0.03,0.16082,0.00013,12.20371]
[1777399953032,37.43,76099.19,0.03,0.16078,0.00013,12.19912]
[1777399955720,37.44,76103.53,0.03,0.16137,0.00013,12.2289]
[1777399956109,37.44,76104.98,0.03,0.16157,0.00013,12.23911]
[1777399961417,37.44,76103.78,0.03,0.16145,0.00013,12.23265]
[1777399963619,37.44,76106.98,0.03,0.16187,0.00013,12.25413]
[1777399963720,37.44,76105.07,0.03,0.16163,0.00013,12.24175]
[1777399968964,37.47,76104.18,0.03,0.16168,0.00013,12.24418]
[1777399978535,37.51,76103.14,0.03,0.16183,0.00013,12.25133]
[1777399983570,37.52,76097.12,0.03,0.16107,0.00013,12.21277]
[1777399988605,37.52,76097.99,0.03,0.16121,0.00013,12.21985]
[1777399994647,37.53,76097.31,0.03,0.16115,0.00013,12.21693]
[1777399999681,37.53,76096.14,0.03,0.16102,0.00013,12.2105]
[1777400000656,37.53,76096.14,0.03,0.16102,0.00013,12.2105]
[1777400000756,37.53,76096.41,0.03,0.16106,0.00013,12.21255]
[1777400005697,37.53,76096.8,0.03,0.16114,0.00013,12.21617]
[1777400005797,37.53,76096.72,0.03,0.16113,0.00013,12.2159]
[1777400011770,37.54,76096.1,0.03,0.16103,0.00013,12.20795]
[1777400016814,37.54,76099.42,0.03,0.16148,0.00013,12.23111]
[1777400021971,37.55,76102.79,0.03,0.16195,0.00013,12.25442]
[1777400025939,37.55,76100.76,0.03,0.16169,0.00013,12.24169]
[1777400025972,37.55,76095.18,0.03,0.16098,0.00013,12.20529]
[1777400026895,37.55,76095.18,0.03,0.16098,0.00013,12.20529]
[1777400026985,37.55,76095.71,0.03,0.16105,0.00013,12.20905]
[1777400028655,37.55,76095.71,0.03,0.16106,0.00013,12.20934]
[1777400028688,37.55,76095.71,0.03,0.16106,0.00013,12.20934]
[1777400028890,37.55,76095.71,0.03,0.16106,0.00013,12.20934]
[1777400028968,37.55,76095.71,0.03,0.16106,0.00013,12.20934]
[1777400028997,37.55,76107.24,0.03,0.16256,0.00013,12.28548]
[1777400031671,37.55,76113.12,0.03,0.16335,0.00013,12.32519]
[1777400031914,37.55,76113.12,0.03,0.16336,0.00013,12.3254]
[1777400034898,37.56,76113.38,0.03,0.1634,0.00013,12.32754]
[1777400039570,37.56,76113.56,0.03,0.16344,0.00013,12.32973]
[1777400040014,37.56,76113.56,0.03,0.16344,0.00013,12.32973]
[1777400040737,37.56,76117.16,0.03,0.16392,0.00013,12.35369]
[1777400041985,37.56,76130.0,0.03,0.16562,0.00013,12.43879]
[1777400043517,37.56,76130.1,0.03,0.16564,0.00013,12.43949]
[1777400050943,37.56,76131.2,0.03,0.16579,0.00013,12.44686]
[1777400051877,37.56,76131.2,0.03,0.16579,0.00013,12.44704]
[1777400052703,37.56,76131.2,0.03,0.16579,0.00013,12.44707]
[1777400055449,37.56,76128.92,0.03,0.16549,0.00013,12.43203]
[1777400061182,37.56,76129.65,0.03,0.16558,0.00013,12.43683]
[1777400062084,37.56,76129.08,0.03,0.16551,0.00013,12.43307]
[1777400067940,37.56,76121.83,0.03,0.16456,0.00013,12.38564]
[1777400073203,37.57,76117.71,0.03,0.16397,0.00013,12.35356]
[1777400078237,37.58,76117.67,0.03,0.16404,0.00013,12.35687]
[1777400085286,37.58,76117.71,0.03,0.16406,0.00013,12.35792]
[1777400088127,37.58,76117.91,0.03,0.16409,0.00013,12.35946]
[1777400088307,37.58,76116.73,0.03,0.16394,0.00013,12.35179]
[1777400093343,37.58,76110.39,0.03,0.16312,0.00013,12.31061]
[1777400098377,37.58,76108.35,0.03,0.16287,0.00013,12.29824]
[1777400103412,37.59,76112.13,0.03,0.16339,0.00013,12.32427]
[1777400105083,37.59,76112.13,0.03,0.16339,0.00013,12.32427]
[1777400105106,37.59,76115.77,0.03,0.16388,0.00013,12.3487]
[1777400109542,37.6,76117.51,0.03,0.16415,0.00013,12.36233]
[1777400115496,37.61,76119.56,0.03,0.16449,0.00013,12.37911]
[1777400121226,37.61,76114.88,0.03,0.1639,0.00013,12.34943]
[1777400121563,37.61,76114.88,0.03,0.1639,0.00013,12.34943]
[1777400121622,37.61,76114.48,0.03,0.16384,0.00013,12.34679]
[1777400123687,37.61,76114.48,0.03,0.16385,0.00013,12.347]
[1777400123789,37.61,76115.03,0.03,0.16393,0.00013,12.35084]
[1777400124358,37.61,76115.03,0.03,0.16393,0.00013,12.35084]
[1777400124559,37.61,76115.03,0.03,0.16393,0.00013,12.35105]
[1777400126742,37.61,76118.24,0.03,0.16436,0.00013,12.37242]
[1777400126844,37.61,76117.76,0.03,0.1643,0.00013,12.36944]
[1777400130107,37.61,76117.88,0.03,0.16432,0.00013,12.37061]
[1777400130209,37.62,76118.0,0.03,0.16434,0.00013,12.37178]
[1777400136189,37.62,76117.14,0.03,0.16419,0.00013,12.36147]
[1777400137901,37.62,76117.43,0.03,0.16424,0.00013,12.36398]
[1777400138003,37.62,76117.5,0.03,0.16426,0.00013,12.36464]
[1777400140005,37.62,76118.42,0.03,0.16438,0.00013,12.3709]
[1777400140107,37.62,76118.63,0.03,0.16441,0.00013,12.37248]
[1777400140905,37.62,76118.63,0.03,0.16441,0.00013,12.37248]
[1777400141230,37.62,76118.65,0.03,0.16441,0.00013,12.37261]
[1777400141532,37.62,76118.65,0.03,0.16441,0.00013,12.37261]
[1777400141635,37.62,76118.65,0.03,0.16441,0.00013,12.37261]
[1777400141681,37.62,76118.65,0.03,0.16442,0.00013,12.3728]
[1777400142685,37.62,76132.32,0.03,0.16623,0.00013,12.46311]
[1777400144927,37.62,76132.54,0.03,0.16626,0.00013,12.46473]
[1777400146827,37.62,76132.98,0.03,0.16633,0.00013,12.46797]
[1777400148098,37.63,76133.32,0.03,0.16638,0.00013,12.47038]
[1777400148599,37.63,76133.57,0.03,0.16642,0.00013,12.47237]
[1777400148614,37.63,76133.57,0.03,0.16642,0.00013,12.47237]
[1777400150186,37.63,76133.57,0.03,0.16642,0.00013,12.47237]
[1777400152177,37.63,76140.6,0.03,0.16736,0.00013,12.519]
[1777400156224,37.63,76142.38,0.03,0.16761,0.00013,12.53117]
[1777400157864,37.63,76142.14,0.03,0.16758,0.00013,12.52966]
[1777400158384,37.63,76142.14,0.03,0.16758,0.00013,12.5298]
[1777400158444,37.63,76142.14,0.03,0.16758,0.00013,12.5298]
[1777400160812,37.63,76133.01,0.03,0.16637,0.00013,12.46983]
[1777400165847,37.63,76134.9,0.03,0.16663,0.00013,12.48303]
[1777400166782,37.63,76134.9,0.03,0.16663,0.00013,12.48303]
[1777400171890,37.63,76136.97,0.03,0.16692,0.00013,12.49735]
[1777400173095,37.63,76136.97,0.03,0.16692,0.00013,12.49735]
[1777400173147,37.63,76136.97,0.03,0.16692,0.00013,12.49735]
[1777400173202,37.63,76140.26,0.03,0.16737,0.00013,12.51923]
[1777400175019,37.64,76155.24,0.03,0.16938,0.00013,12.61827]
[1777400180957,37.64,76151.83,0.03,0.16894,0.00013,12.5968]
[1777400186221,37.64,76150.29,0.03,0.16876,0.00013,12.58778]
[1777400189014,37.65,76158.8,0.03,0.16991,0.00013,12.64451]
[1777400194048,37.65,76157.32,0.03,0.16967,0.00013,12.62994]
[1777400199084,37.65,76154.25,0.03,0.16927,0.00013,12.61033]
[1777400201327,37.65,76153.62,0.03,0.16919,0.00013,12.60632]
[1777400201346,37.65,76154.3,0.03,0.16929,0.00013,12.61094]
[1777400201532,37.65,76154.3,0.03,0.16929,0.00013,12.61094]
[1777400204119,37.65,76145.25,0.03,0.16808,0.00013,12.55165]
[1777400207294,37.65,76144.46,0.03,0.16798,0.00013,12.54652]
[1777400207389,37.65,76147.91,0.03,0.16844,0.00013,12.56928]
[1777400207902,37.65,76147.91,0.03,0.16844,0.00013,12.56928]
[1777400208080,37.65,76147.91,0.03,0.16844,0.00013,12.56928]
[1777400208162,37.65,76159.74,0.03,0.17002,0.00013,12.64717]
[1777400208715,37.65,76159.74,0.03,0.17002,0.00013,12.64717]
[1777400208762,37.65,76159.74,0.03,0.17002,0.00013,12.64717]
[1777400208793,37.65,76159.74,0.03,0.17002,0.00013,12.64717]
[1777400209983,37.65,76162.01,0.03,0.17033,0.00013,12.66232]
[1777400210175,37.65,76162.01,0.03,0.17033,0.00013,12.66232]
[1777400210851,37.65,76161.61,0.03,0.17028,0.00013,12.65981]
[1777400215912,37.65,76160.64,0.03,0.17016,0.00013,12.65393]
[1777400221241,37.66,76155.04,0.03,0.16943,0.00013,12.61783]
[1777400221947,37.66,76155.04,0.03,0.16943,0.00013,12.61783]
[1777400222251,37.66,76155.1,0.03,0.16943,0.00013,12.61818]
[1777400227301,37.66,76157.38,0.03,0.16974,0.00013,12.63298]
[1777400227312,37.66,76157.38,0.03,0.16974,0.00013,12.63298]
[1777400227376,37.66,76160.78,0.03,0.17019,0.00013,12.65528]
[1777400233325,37.66,76167.35,0.03,0.17108,0.00014,12.69883]
[1777400236726,37.66,76167.69,0.03,0.17113,0.00014,12.70125]
[1777400237353,37.66,76168.55,0.03,0.17125,0.00014,12.70697]
[1777400238373,37.66,76159.8,0.03,0.17007,0.00013,12.64949]
[1777400238815,37.66,76159.8,0.03,0.17007,0.00013,12.64949]
[1777400239294,37.66,76159.8,0.03,0.17007,0.00013,12.64949]
[1777400248432,37.66,76158.19,0.03,0.16987,0.00013,12.63969]
[1777400253467,37.66,76158.72,0.03,0.16989,0.00013,12.63788]
[1777400258501,37.66,76160.8,0.03,0.17018,0.00013,12.65213]
[1777400260094,37.66,76160.8,0.03,0.17018,0.00013,12.65213]
[1777400260141,37.66,76160.8,0.03,0.17018,0.00013,12.65213]
[1777400265550,37.66,76160.57,0.03,0.17017,0.00013,12.65133]
[1777400267281,37.66,76160.57,0.03,0.17017,0.00013,12.65133]
[1777400267357,37.66,76160.43,0.03,0.17015,0.00013,12.65062]
[1777400269420,37.66,76160.43,0.03,0.17015,0.00013,12.65062]
[1777400274750,37.66,76157.88,0.03,0.1698,0.00013,12.63338]
[1777400275491,37.66,76157.88,0.03,0.1698,0.00013,12.63338]
[1777400276640,37.66,76153.92,0.03,0.16927,0.00013,12.60719]
[1777400276735,37.66,76154.62,0.03,0.16936,0.00013,12.61195]
[1777400278281,37.66,76154.62,0.03,0.16936,0.00013,12.61195]
[1777400278381,37.66,76154.66,0.03,0.16938,0.00013,12.61252]
[1777400279864,37.66,76154.36,0.03,0.16934,0.00013,12.6107]
[1777400279875,37.66,76154.36,0.03,0.16934,0.00013,12.6107]
[1777400280196,37.67,76153.35,0.03,0.16921,0.00013,12.60422]
[1777400282561,37.67,76151.53,0.03,0.16896,0.00013,12.59221]
[1777400283478,37.67,76151.53,0.03,0.16896,0.00013,12.59221]
[1777400283590,37.67,76151.71,0.03,0.16899,0.00013,12.59338]
[1777400283671,37.67,76151.71,0.03,0.16899,0.00013,12.59338]
[1777400283691,37.67,76151.96,0.03,0.16902,0.00013,12.59503]
[1777400286714,37.67,76152.36,0.03,0.16907,0.00013,12.59764]
[1777400292158,37.66,76153.77,0.03,0.16926,0.00013,12.60681]
[1777400292259,37.66,76152.32,0.03,0.16906,0.00013,12.59723]
[1777400296139,37.66,76153.6,0.03,0.16923,0.00013,12.60563]
[1777400296255,37.66,76154.51,0.03,0.16936,0.00013,12.61158]
[1777400297035,37.66,76154.51,0.03,0.16936,0.00013,12.61158]
[1777400297090,37.66,76155.75,0.03,0.16952,0.00013,12.61974]
[1777400297829,37.66,76155.75,0.03,0.16952,0.00013,12.61974]
[1777400301078,37.67,76157.41,0.03,0.16975,0.00013,12.63097]
[1777400301937,37.67,76153.72,0.03,0.16926,0.00013,12.60702]
[1777400302489,37.67,76153.72,0.03,0.16926,0.00013,12.60702]
[1777400302501,37.67,76174.51,0.03,0.17207,0.00014,12.74389]
[1777400302756,37.67,76174.51,0.03,0.17207,0.00014,12.74389]
[1777400302929,37.67,76174.51,0.03,0.17207,0.00014,12.74389]
[1777400303030,37.67,76172.92,0.03,0.17185,0.00014,12.73344]
[1777400304211,37.67,76172.92,0.03,0.17185,0.00014,12.73344]
[1777400304550,37.67,76169.49,0.03,0.17139,0.00014,12.71096]
[1777400304565,37.67,76169.49,0.03,0.17139,0.00014,12.71096]
[1777400305301,37.67,76169.49,0.03,0.17139,0.00014,12.71096]
[1777400305474,37.67,76169.49,0.03,0.17139,0.00014,12.71096]
[1777400305511,37.67,76167.72,0.03,0.17115,0.00014,12.69937]
[1777400306035,37.67,76167.72,0.03,0.17115,0.00014,12.69937]
[1777400306097,37.67,76167.72,0.03,0.17115,0.00014,12.69937]
[1777400306126,37.67,76167.72,0.03,0.17115,0.00014,12.69937]
[1777400308724,37.67,76165.91,0.03,0.17091,0.00013,12.68761]
[1777400308819,37.67,76165.91,0.03,0.17091,0.00013,12.68761]
[1777400311841,37.67,76171.76,0.03,0.17171,0.00014,12.72628]
[1777400311983,37.67,76171.76,0.03,0.17171,0.00014,12.72628]
[1777400312311,37.67,76170.85,0.03,0.17153,0.00014,12.71497]
[1777400317918,37.67,76170.32,0.03,0.17146,0.00014,12.71173]
[1777400323153,37.67,76172.15,0.03,0.17172,0.00014,12.72398]
[1777400326217,37.67,76172.62,0.03,0.17178,0.00014,12.72722]
[1777400327538,37.67,76172.15,0.03,0.17172,0.00014,12.72423]
[1777400327549,37.67,76174.6,0.03,0.17205,0.00014,12.74039]
[1777400327733,37.67,76174.6,0.03,0.17205,0.00014,12.74039]
[1777400333165,37.67,76179.14,0.03,0.17267,0.00014,12.77025]
[1777400339494,37.67,76175.31,0.03,0.17215,0.00014,12.74513]
[1777400343328,37.67,76170.34,0.03,0.17148,0.00014,12.71264]
[1777400343415,37.67,76170.34,0.03,0.17148,0.00014,12.71264]
[1777400347130,37.67,76175.23,0.03,0.17215,0.00014,12.74505]
[1777400348082,37.67,76174.89,0.03,0.17211,0.00014,12.74289]
[1777400353176,37.67,76181.28,0.03,0.17297,0.00014,12.78484]
[1777400357847,37.67,76183.39,0.03,0.17326,0.00014,12.79854]
[1777400363245,37.67,76182.25,0.03,0.1731,0.00014,12.79078]
[1777400366701,37.67,76181.68,0.03,0.17302,0.00014,12.78688]
[1777400372146,37.67,76180.92,0.03,0.17285,0.00014,12.77623]
[1777400372245,37.67,76180.79,0.03,0.17283,0.00014,12.77533]
[1777400374416,37.67,76180.79,0.03,0.17283,0.00014,12.77528]
[1777400376571,37.67,76177.54,0.03,0.17237,0.00014,12.75303]
[1777400377344,37.67,76174.51,0.03,0.17196,0.00014,12.7331]
[1777400382379,37.67,76175.7,0.03,0.17213,0.00014,12.74114]
[1777400382625,37.67,76175.7,0.03,0.17213,0.00014,12.74114]
[1777400382803,37.67,76175.7,0.03,0.17213,0.00014,12.74114]
[1777400383386,37.67,76175.41,0.03,0.17209,0.00014,12.73935]
[1777400386810,37.67,76176.42,0.03,0.17223,0.00014,12.74603]
[1777400392449,37.67,76179.37,0.03,0.17262,0.00014,12.76512]
[1777400397483,37.67,76177.59,0.03,0.17238,0.00014,12.75335]
[1777400397772,37.67,76177.59,0.03,0.17238,0.00014,12.75335]
[1777400398809,37.67,76177.54,0.03,0.17237,0.00014,12.75301]
[1777400399498,37.67,76177.33,0.03,0.17234,0.00014,12.75163]
[1777400402858,37.67,76177.78,0.03,0.1724,0.00014,12.75457]
[1777400402870,37.67,76177.78,0.03,0.1724,0.00014,12.75457]
[1777400402998,37.67,76177.78,0.03,0.1724,0.00014,12.75457]
[1777400403526,37.67,76177.75,0.03,0.1724,0.00014,12.75436]
[1777400405636,37.67,76177.12,0.03,0.17231,0.00014,12.75022]
[1777400406601,37.67,76187.09,0.03,0.17368,0.00014,12.81607]
[1777400409200,37.69,76187.06,0.03,0.1738,0.00014,12.82166]
[1777400414231,37.7,76190.7,0.03,0.17437,0.00014,12.84936]
[1777400420945,37.7,76190.4,0.03,0.17435,0.00014,12.84816]
[1777400426252,37.71,76177.53,0.03,0.17264,0.00014,12.76579]
[1777400427841,37.71,76173.95,0.03,0.17216,0.00014,12.74231]
[1777400433085,37.72,76172.53,0.03,0.17197,0.00014,12.73035]
[1777400438151,37.72,76173.71,0.03,0.17217,0.00014,12.74022]
[1777400443481,37.73,76173.73,0.03,0.17219,0.00014,12.74078]
[1777400448842,37.73,76171.9,0.03,0.17194,0.00014,12.72911]
[1777400450591,37.73,76171.9,0.03,0.17194,0.00014,12.72911]
[1777400450693,37.73,76173.1,0.03,0.17211,0.00014,12.73714]
[1777400451048,37.73,76173.1,0.03,0.17211,0.00014,12.73714]
[1777400451150,37.73,76172.95,0.03,0.17209,0.00014,12.73615]
[1777400451981,37.73,76172.95,0.03,0.17209,0.00014,12.73615]
[1777400452084,37.73,76172.85,0.03,0.17208,0.00014,12.73557]
[1777400457907,37.73,76172.71,0.03,0.17207,0.00014,12.7351]
[1777400463623,37.73,76174.66,0.03,0.17234,0.00014,12.74832]
[1777400468984,37.73,76175.94,0.03,0.17252,0.00014,12.75707]
[1777400470025,37.73,76175.94,0.03,0.17252,0.00014,12.75707]
[1777400470094,37.73,76177.35,0.03,0.17272,0.00014,12.76638]
[1777400476032,37.73,76181.42,0.03,0.17328,0.00014,12.79353]
[1777400482074,37.74,76179.12,0.03,0.17299,0.00014,12.77952]
[1777400487110,37.74,76178.43,0.03,0.17291,0.00014,12.77591]
[1777400492316,37.74,76175.81,0.03,0.17252,0.00014,12.75405]
[1777400496926,37.75,76177.94,0.03,0.17283,0.00014,12.76898]
[1777400497183,37.75,76177.44,0.03,0.17276,0.00014,12.76588]
[1777400498224,37.75,76177.44,0.03,0.17276,0.00014,12.76588]
[1777400498294,37.75,76167.63,0.03,0.17144,0.00014,12.70174]
[1777400499918,37.75,76167.63,0.03,0.17146,0.00014,12.70255]
[1777400500023,37.75,76167.63,0.03,0.17146,0.00014,12.70255]
[1777400500063,37.75,76167.63,0.03,0.17146,0.00014,12.70255]
[1777400500311,37.75,76157.7,0.03,0.17012,0.00013,12.63748]
[1777400501718,37.75,76157.7,0.03,0.17012,0.00013,12.63748]
[1777400502367,37.75,76154.11,0.03,0.16967,0.00013,12.61554]
[1777400505974,37.77,76153.57,0.03,0.16968,0.00013,12.61552]
[1777400511304,37.78,76158.79,0.03,0.17047,0.00013,12.6541]
[1777400512841,37.78,76159.05,0.03,0.1705,0.00013,12.65589]
[1777400512861,37.78,76159.05,0.03,0.1705,0.00013,12.65589]
[1777400513085,37.78,76159.05,0.03,0.1705,0.00013,12.65589]
[1777400513655,37.78,76159.05,0.03,0.1705,0.00013,12.65589]
[1777400513708,37.78,76161.62,0.03,0.17087,0.00013,12.67363]
[1777400514109,37.78,76161.62,0.03,0.17087,0.00013,12.67363]
[1777400514320,37.78,76161.62,0.03,0.17087,0.00013,12.67363]
[1777400514380,37.78,76183.15,0.03,0.17378,0.00014,12.81469]
[1777400516841,37.78,76185.93,0.03,0.17417,0.00014,12.83328]
[1777400516950,37.78,76185.93,0.03,0.17417,0.00014,12.83328]
[1777400517130,37.78,76185.93,0.03,0.17417,0.00014,12.83328]
[1777400517324,37.78,76185.93,0.03,0.17417,0.00014,12.83328]
[1777400522221,37.79,76186.59,0.03,0.17427,0.00014,12.83829]
[1777400522441,37.79,76185.54,0.03,0.17414,0.00014,12.83163]
[1777400528400,37.79,76185.65,0.03,0.17418,0.00014,12.83374]
[1777400532462,37.79,76185.02,0.03,0.17411,0.00014,12.83029]
[1777400537796,37.8,76185.06,0.03,0.17414,0.00014,12.83189]
[1777400541281,37.8,76182.95,0.03,0.17387,0.00014,12.81872]
[1777400541725,37.8,76182.95,0.03,0.17387,0.00014,12.81872]
[1777400544180,37.8,76182.44,0.03,0.17381,0.00014,12.81606]
[1777400545109,37.8,76181.65,0.03,0.17372,0.00014,12.81134]
[1777400551294,37.81,76182.63,0.03,0.17387,0.00014,12.81885]
[1777400551847,37.81,76182.46,0.03,0.1738,0.00014,12.81275]
[1777400553170,37.82,76181.47,0.03,0.17371,0.00014,12.80834]
[1777400553965,37.82,76178.54,0.03,0.17336,0.00014,12.79132]
[1777400556349,37.84,76181.26,0.03,0.17383,0.00014,12.81372]
[1777400561624,37.85,76180.19,0.03,0.17378,0.00014,12.81146]
[1777400561687,37.85,76180.19,0.03,0.17378,0.00014,12.81146]
[1777400562451,37.85,76179.34,0.03,0.17367,0.00014,12.80611]
[1777400566121,37.86,76177.4,0.03,0.17343,0.00014,12.79432]
[1777400566604,37.86,76177.4,0.03,0.17343,0.00014,12.79432]
[1777400566629,37.86,76177.4,0.03,0.17343,0.00014,12.79432]
[1777400566959,37.86,76177.13,0.03,0.1734,0.00014,12.79279]
[1777400567674,37.86,76174.85,0.03,0.17309,0.00014,12.77812]
[1777400572708,37.88,76170.91,0.03,0.17272,0.00014,12.76005]
[1777400577742,37.88,76173.18,0.03,0.17304,0.00014,12.77534]
[1777400582778,37.89,76172.92,0.03,0.17302,0.00014,12.77416]
[1777400586316,37.89,76173.08,0.03,0.17305,0.00014,12.77572]
[1777400586724,37.89,76173.08,0.03,0.17305,0.00014,12.77572]
[1777400586775,37.89,76173.08,0.03,0.17305,0.00014,12.77572]
[1777400586852,37.89,76181.95,0.03,0.17426,0.00014,12.83406]
[1777400587163,37.89,76181.95,0.03,0.17426,0.00014,12.83406]
[1777400587298,37.89,76181.95,0.03,0.17426,0.00014,12.83406]
[1777400587840,37.89,76181.95,0.03,0.17426,0.00014,12.83406]
[1777400588073,37.89,76187.2,0.03,0.17498,0.00014,12.86834]
[1777400588680,37.89,76187.2,0.03,0.17498,0.00014,12.86834]
[1777400588863,37.89,76187.2,0.03,0.17498,0.00014,12.86834]
[1777400588823,37.89,76187.2,0.03,0.17498,0.00014,12.86856]
[1777400589017,37.89,76187.2,0.03,0.17498,0.00014,12.86856]
[1777400589507,37.89,76187.2,0.03,0.17498,0.00014,12.86856]
[1777400589830,37.89,76200.42,0.03,0.17679,0.00014,12.95508]
[1777400590476,37.89,76200.42,0.03,0.17679,0.00014,12.95508]
[1777400591054,37.89,76195.41,0.03,0.17611,0.00014,12.9224]
[1777400593069,37.89,76197.76,0.03,0.17643,0.00014,12.93801]
[1777400595663,37.89,76195.83,0.03,0.17617,0.00014,12.92558]
[1777400597171,37.89,76196.14,0.03,0.17622,0.00014,12.92771]
[1777400597447,37.89,76196.14,0.03,0.17622,0.00014,12.92771]
[1777400597682,37.89,76195.11,0.03,0.17608,0.00014,12.92122]
[1777400603873,37.89,76193.01,0.03,0.1758,0.00014,12.90792]
[1777400608902,37.9,76194.91,0.03,0.17608,0.00014,12.92096]
[1777400608963,37.9,76198.87,0.03,0.17662,0.00014,12.94698]
[1777400609209,37.9,76198.87,0.03,0.17662,0.00014,12.94698]
[1777400609612,37.9,76198.87,0.03,0.17662,0.00014,12.94698]
[1777400609790,37.9,76198.87,0.03,0.17662,0.00014,12.94698]
[1777400609860,37.9,76198.87,0.03,0.17662,0.00014,12.94698]
[1777400609808,37.9,76211.45,0.03,0.17835,0.00014,13.02898]
[1777400609980,37.9,76211.45,0.03,0.17835,0.00014,13.02898]
[1777400610067,37.9,76211.45,0.03,0.17835,0.00014,13.02898]
[1777400610131,37.9,76220.63,0.03,0.17962,0.00014,13.08858]
[1777400613465,37.9,76219.78,0.03,0.17943,0.00014,13.07712]
[1777400613488,37.9,76219.78,0.03,0.17943,0.00014,13.07712]
[1777400613681,37.9,76217.18,0.03,0.17907,0.00014,13.06019]
[1777400619581,37.9,76215.93,0.03,0.17892,0.00014,13.05289]
[1777400624799,37.9,76214.8,0.03,0.17876,0.00014,13.04526]
[1777400630132,37.9,76217.1,0.03,0.17907,0.00014,13.05981]
[1777400635168,37.89,76216.29,0.03,0.17894,0.00014,13.05415]
[1777400640205,37.89,76216.46,0.03,0.17893,0.00014,13.05339]
[1777400645239,37.88,76216.34,0.03,0.17889,0.00014,13.05158]
[1777400648244,37.88,76215.94,0.03,0.17883,0.00014,13.04884]
[1777400654303,37.88,76214.58,0.03,0.17863,0.00014,13.03953]
[1777400656411,37.88,76214.05,0.03,0.17856,0.00014,13.03602]
[1777400656441,37.88,76214.05,0.03,0.17856,0.00014,13.03602]
[1777400656748,37.88,76214.05,0.03,0.17856,0.00014,13.03602]
[1777400662359,37.88,76218.46,0.03,0.17913,0.00014,13.06324]
[1777400667393,37.88,76219.8,0.03,0.17931,0.00014,13.0715]
[1777400672429,37.87,76218.15,0.03,0.17902,0.00014,13.05488]
[1777400680133,37.87,76217.5,0.03,0.17892,0.00014,13.05023]
[1777400685520,37.87,76217.27,0.03,0.17887,0.00014,13.04807]
[1777400688372,37.87,76217.1,0.03,0.17884,0.00014,13.04679]
[1777400690555,37.87,76209.7,0.03,0.17782,0.00014,12.99832]
[1777400695589,37.87,76210.35,0.03,0.17791,0.00014,13.00246]
[1777400698167,37.87,76209.49,0.03,0.17779,0.00014,12.99679]
[1777400698534,37.87,76209.49,0.03,0.17779,0.00014,12.99679]
[1777400698850,37.87,76209.49,0.03,0.17779,0.00014,12.99679]
[1777400698965,37.87,76225.52,0.03,0.18001,0.00014,13.1016]
[1777400700626,37.87,76233.6,0.03,0.18113,0.00014,13.15422]
[1777400701210,37.87,76233.6,0.03,0.18113,0.00014,13.15422]
[1777400702182,37.87,76232.45,0.03,0.18098,0.00014,13.14693]
[1777400702762,37.87,76232.45,0.03,0.18098,0.00014,13.14693]
[1777400705635,37.87,76236.8,0.03,0.18159,0.00014,13.17569]
[1777400708050,37.87,76242.61,0.03,0.18241,0.00014,13.21394]
[1777400713717,37.88,76241.24,0.03,0.18223,0.00014,13.20548]
[1777400714220,37.88,76241.24,0.03,0.18223,0.00014,13.20548]
[1777400714365,37.88,76241.24,0.03,0.18223,0.00014,13.20548]
[1777400714418,37.88,76241.24,0.03,0.18223,0.00014,13.20548]
[1777400714721,37.88,76241.24,0.03,0.18223,0.00014,13.20548]
[1777400714778,37.88,76246.3,0.03,0.18294,0.00014,13.23849]
[1777400716767,37.88,76246.3,0.03,0.18295,0.00014,13.23858]
[1777400717154,37.88,76245.7,0.03,0.18287,0.00014,13.23484]
[1777400717983,37.88,76238.99,0.03,0.18193,0.00014,13.19126]
[1777400722989,37.88,76237.5,0.03,0.18173,0.00014,13.18202]
[1777400726925,37.88,76230.71,0.03,0.1808,0.00014,13.13834]
[1777400727002,37.88,76230.3,0.03,0.18074,0.00014,13.13562]
[1777400729661,37.88,76229.09,0.03,0.18057,0.00014,13.12773]
[1777400731050,37.88,76219.52,0.03,0.17924,0.00014,13.06526]
[1777400732788,37.88,76219.09,0.03,0.17912,0.00014,13.05696]
[1777400732913,37.88,76219.09,0.03,0.17912,0.00014,13.05696]
[1777400732969,37.88,76218.95,0.03,0.1791,0.00014,13.05596]
[1777400735180,37.88,76216.62,0.03,0.17877,0.00014,13.0406]
[1777400735396,37.88,76216.62,0.03,0.17877,0.00014,13.0406]
[1777400735872,37.88,76215.71,0.03,0.17865,0.00014,13.0346]
[1777400737777,37.88,76215.43,0.03,0.17861,0.00014,13.03271]
[1777400739796,37.88,76209.55,0.03,0.17779,0.00014,12.99425]
[1777400739825,37.88,76209.55,0.03,0.17779,0.00014,12.99425]
[1777400739854,37.88,76209.55,0.03,0.17779,0.00014,12.99425]
[1777400742957,37.88,76209.4,0.03,0.17777,0.00014,12.99322]
[1777400743009,37.88,76208.22,0.03,0.17761,0.00014,12.98552]
[1777400747300,37.88,76206.67,0.03,0.1774,0.00014,12.97544]
[1777400747536,37.88,76206.67,0.03,0.1774,0.00014,12.97544]
[1777400747782,37.88,76206.67,0.03,0.1774,0.00014,12.97544]
[1777400747839,37.88,76206.67,0.03,0.1774,0.00014,12.97544]
[1777400747869,37.88,76206.67,0.03,0.1774,0.00014,12.97544]
[1777400747970,37.88,76206.7,0.03,0.1774,0.00014,12.97565]
[1777400748913,37.88,76206.7,0.03,0.1774,0.00014,12.97565]
[1777400749887,37.88,76206.6,0.03,0.17739,0.00014,12.97501]
[1777400749911,37.88,76206.6,0.03,0.17739,0.00014,12.97501]
[1777400749939,37.88,76206.6,0.03,0.17739,0.00014,12.97501]
[1777400755010,37.88,76207.35,0.03,0.17749,0.00014,12.98]
[1777400760048,37.88,76208.43,0.03,0.17764,0.00014,12.98714]
[1777400765080,37.88,76207.52,0.03,0.17752,0.00014,12.98126]
[1777400770988,37.88,76208.75,0.03,0.17769,0.00014,12.98932]
[1777400771086,37.88,76199.63,0.03,0.17644,0.00014,12.92986]
[1777400771792,37.88,76199.63,0.03,0.17644,0.00014,12.92986]
[1777400771815,37.88,76199.51,0.03,0.17642,0.00014,12.92916]
[1777400772229,37.88,76199.51,0.03,0.17642,0.00014,12.92916]
[1777400772504,37.88,76198.5,0.03,0.17628,0.00014,12.92257]
[1777400777710,37.88,76198.11,0.03,0.17624,0.00014,12.9204]
[1777400783948,37.88,76204.78,0.03,0.17717,0.00014,12.96451]
[1777400788967,37.88,76205.26,0.03,0.17724,0.00014,12.96792]
[1777400789109,37.88,76207.94,0.03,0.17761,0.00014,12.98548]
[1777400789256,37.88,76207.94,0.03,0.17761,0.00014,12.98548]
[1777400789265,37.88,76207.94,0.03,0.17761,0.00014,12.98548]
[1777400789742,37.88,76207.94,0.03,0.17761,0.00014,12.98548]
[1777400789842,37.88,76208.86,0.03,0.17774,0.00014,12.99151]
[1777400793166,37.88,76210.34,0.03,0.17789,0.00014,12.99579]
[1777400795315,37.88,76210.74,0.03,0.17794,0.00014,12.99843]
[1777400795784,37.88,76210.74,0.03,0.17794,0.00014,12.99843]
[1777400795874,37.88,76210.74,0.03,0.17794,0.00014,12.99843]
[1777400802033,37.88,76217.89,0.03,0.17893,0.00014,13.04492]
[1777400802152,37.88,76217.45,0.03,0.17886,0.00014,13.042]
[1777400802816,37.88,76217.45,0.03,0.17886,0.00014,13.042]
[1777400803265,37.88,76214.22,0.03,0.17842,0.00014,13.02089]
[1777400803318,37.88,76214.22,0.03,0.17842,0.00014,13.02089]
[1777400803587,37.88,76214.22,0.03,0.17842,0.00014,13.02089]
[1777400803920,37.88,76214.22,0.03,0.17842,0.00014,13.02089]
[1777400803999,37.88,76207.76,0.03,0.17753,0.00014,12.97872]
[1777400808553,37.88,76205.32,0.03,0.17719,0.00014,12.96299]
[1777400808653,37.88,76202.95,0.03,0.17687,0.00014,12.94753]
[1777400814423,37.88,76201.3,0.03,0.17665,0.00014,12.93724]
[1777400816037,37.88,76201.3,0.03,0.17665,0.00014,12.93724]
[1777400819665,37.89,76201.19,0.03,0.17664,0.00014,12.93681]
[1777400822102,37.89,76200.25,0.03,0.17652,0.00014,12.93097]
[1777400827579,37.89,76202.13,0.03,0.17679,0.00014,12.94386]
[1777400827620,37.89,76203.14,0.03,0.17693,0.00014,12.95054]
[1777400833556,37.89,76208.57,0.03,0.17769,0.00014,12.98629]
[1777400838591,37.89,76209.72,0.03,0.17785,0.00014,12.99398]
[1777400840544,37.89,76209.72,0.03,0.17785,0.00014,12.99398]
[1777400840586,37.89,76209.72,0.03,0.17785,0.00014,12.99398]
[1777400840707,37.89,76209.72,0.03,0.17785,0.00014,12.99398]
[1777400840809,37.89,76210.85,0.03,0.17801,0.00014,13.00141]
[1777400847171,37.89,76214.59,0.03,0.17852,0.00014,13.02581]
[1777400847769,37.89,76214.59,0.03,0.17852,0.00014,13.02581]
[1777400850390,37.89,76220.26,0.03,0.17931,0.00014,13.06266]
[1777400850901,37.89,76220.26,0.03,0.17931,0.00014,13.06266]
[1777400851001,37.89,76220.04,0.03,0.17922,0.00014,13.05575]
[1777400852968,37.89,76220.04,0.03,0.17922,0.00014,13.05575]
[1777400853140,37.89,76220.04,0.03,0.17922,0.00014,13.05575]
[1777400853143,37.89,76221.0,0.03,0.17935,0.00014,13.06187]
[1777400857767,37.89,76225.07,0.03,0.17991,0.00014,13.08808]
[1777400857836,37.89,76225.07,0.03,0.17991,0.00014,13.08808]
[1777400860267,37.89,76217.05,0.03,0.17879,0.00014,13.03557]
[1777400863066,37.89,76216.74,0.03,0.17874,0.00014,13.03346]
[1777400863148,37.89,76215.37,0.03,0.17855,0.00014,13.02446]
[1777400868404,37.89,76211.09,0.03,0.17796,0.00014,12.9965]
[1777400868525,37.89,76211.09,0.03,0.17796,0.00014,12.9965]
[1777400872464,37.89,76210.81,0.03,0.17792,0.00014,12.99467]
[1777400876859,37.89,76203.32,0.03,0.17689,0.00014,12.94586]
[1777400880042,37.89,76202.7,0.03,0.17681,0.00014,12.94195]
[1777400880144,37.89,76200.53,0.03,0.17651,0.00014,12.92785]
[1777400880479,37.89,76200.53,0.03,0.17651,0.00014,12.92785]
[1777400881895,37.89,76189.98,0.03,0.17507,0.00014,12.85913]
[1777400886927,37.89,76188.03,0.03,0.17482,0.00014,12.84707]
[1777400890849,37.89,76188.24,0.03,0.17487,0.00014,12.84911]
[1777400891129,37.89,76188.24,0.03,0.17487,0.00014,12.84911]
[1777400891159,37.89,76182.85,0.03,0.17413,0.00014,12.81409]
[1777400896162,37.9,76183.24,0.03,0.17421,0.00014,12.81749]
[1777400898887,37.9,76183.31,0.03,0.17423,0.00014,12.81866]
[1777400898946,37.9,76183.31,0.03,0.17423,0.00014,12.81866]
[1777400899121,37.9,76183.31,0.03,0.17423,0.00014,12.81866]
[1777400899013,37.9,76183.35,0.03,0.17424,0.00014,12.81916]
[1777400899395,37.9,76183.35,0.03,0.17424,0.00014,12.81916]
[1777400904050,37.9,76183.6,0.03,0.1743,0.00014,12.82177]
[1777400911176,37.91,76184.1,0.03,0.17439,0.00014,12.82629]
[1777400916813,37.91,76184.13,0.03,0.17438,0.00014,12.82311]
[1777400919543,37.92,76182.63,0.03,0.1742,0.00014,12.81414]
[1777400920502,37.92,76182.53,0.03,0.17419,0.00014,12.81376]
[1777400921042,37.92,76182.53,0.03,0.17419,0.00014,12.81376]
[1777400922621,37.92,76180.49,0.03,0.17392,0.00014,12.80102]
[1777400926374,37.92,76180.78,0.03,0.17399,0.00014,12.8041]
[1777400931578,37.93,76183.79,0.03,0.17443,0.00014,12.8252]
[1777400931630,37.93,76183.79,0.03,0.17443,0.00014,12.8252]
[1777400938376,37.93,76187.46,0.03,0.17496,0.00014,12.85064]
[1777400943374,37.94,76187.06,0.03,0.17493,0.00014,12.84918]
[1777400949363,37.94,76189.16,0.03,0.17525,0.00014,12.86437]
[1777400954398,37.94,76189.8,0.03,0.17536,0.00014,12.86958]
[1777400959433,37.95,76189.52,0.03,0.17534,0.00014,12.86876]
[1777400964885,37.95,76190.19,0.03,0.17546,0.00014,12.87412]
[1777400970510,37.96,76188.98,0.03,0.17532,0.00014,12.86744]
[1777400977275,37.96,76189.93,0.03,0.17542,0.00014,12.86961]
[1777400979893,37.96,76189.93,0.03,0.17542,0.00014,12.86961]
[1777400979924,37.96,76189.93,0.03,0.17542,0.00014,12.86961]
[1777400979992,37.96,76189.81,0.03,0.17542,0.00014,12.86942]
[1777400980897,37.96,76189.81,0.03,0.17542,0.00014,12.86942]
[1777400980925,37.96,76189.81,0.03,0.17542,0.00014,12.86942]
[1777400980998,37.96,76189.81,0.03,0.17542,0.00014,12.86961]
[1777400987271,37.96,76189.36,0.03,0.17538,0.00014,12.86746]
[1777400987842,37.97,76198.2,0.03,0.17659,0.00014,12.9254]
[1777400988924,37.97,76198.2,0.03,0.17659,0.00014,12.9254]
[1777400988936,37.97,76204.64,0.03,0.17748,0.00014,12.96762]
[1777400995750,37.97,76199.94,0.03,0.17685,0.00014,12.93753]
[1777401000785,37.97,76197.66,0.03,0.17654,0.00014,12.923]
[1777401005820,37.97,76197.67,0.03,0.17655,0.00014,12.9233]
[1777401010855,37.97,76196.23,0.03,0.17636,0.00014,12.9141]
[1777401012150,37.97,76196.23,0.03,0.17636,0.00014,12.9141]
[1777401012185,37.97,76196.23,0.03,0.17636,0.00014,12.9141]
[1777401012245,37.97,76197.37,0.03,0.17651,0.00014,12.92155]
[1777401017714,37.97,76202.73,0.03,0.17725,0.00014,12.9564]
[1777401017888,37.97,76202.73,0.03,0.17725,0.00014,12.9564]
[1777401020714,37.97,76205.65,0.03,0.17765,0.00014,12.9753]
[1777401025960,37.97,76204.97,0.03,0.17755,0.00014,12.97064]
[1777401029363,37.97,76205.88,0.03,0.17767,0.00014,12.9765]
[1777401029510,37.97,76205.88,0.03,0.17767,0.00014,12.9765]
[1777401030932,37.97,76205.43,0.03,0.17761,0.00014,12.9735]
[1777401032182,37.97,76203.67,0.03,0.17731,0.00014,12.9566]
[1777401033089,37.97,76208.53,0.03,0.17798,0.00014,12.98817]
[1777401038178,37.97,76208.64,0.03,0.17799,0.00014,12.98866]
[1777401041690,37.97,76204.82,0.03,0.17746,0.00014,12.96366]
[1777401046186,37.97,76202.34,0.03,0.17712,0.00014,12.94736]
[1777401048205,37.97,76202.12,0.03,0.17708,0.00014,12.94586]
[1777401048676,37.97,76203.44,0.03,0.17726,0.00014,12.95441]
[1777401050456,37.97,76203.71,0.03,0.1773,0.00014,12.95608]
[1777401051574,37.97,76202.85,0.03,0.17718,0.00014,12.95042]
[1777401058184,37.97,76199.53,0.03,0.17672,0.00014,12.92844]
[1777401059623,37.97,76196.54,0.03,0.17631,0.00014,12.90892]
[1777401059686,37.97,76196.54,0.03,0.17631,0.00014,12.90892]
[1777401059811,37.97,76196.54,0.03,0.17631,0.00014,12.90892]
[1777401065233,37.96,76196.38,0.03,0.17628,0.00014,12.90776]
[1777401066550,37.96,76196.6,0.03,0.17631,0.00014,12.90919]
[1777401067248,37.96,76196.06,0.03,0.17624,0.00014,12.90567]
[1777401068798,37.96,76193.43,0.03,0.17588,0.00014,12.88856]
[1777401068835,37.96,76193.43,0.03,0.17588,0.00014,12.88856]
[1777401069261,37.96,76192.94,0.03,0.17581,0.00014,12.88537]
[1777401072509,37.97,76189.4,0.03,0.17533,0.00014,12.86248]
[1777401072630,37.97,76189.4,0.03,0.17533,0.00014,12.86248]
[1777401073173,37.97,76189.4,0.03,0.17533,0.00014,12.86248]
[1777401073289,37.97,76189.01,0.03,0.17528,0.00014,12.85994]
[1777401074296,37.97,76180.43,0.03,0.17412,0.00014,12.80424]
[1777401079333,37.97,76176.84,0.03,0.17365,0.00014,12.78169]
[1777401082947,37.97,76175.21,0.03,0.17344,0.00014,12.77162]
[1777401088300,37.97,76177.01,0.03,0.1737,0.00014,12.78429]
[1777401093417,37.98,76182.23,0.03,0.17437,0.00014,12.81357]
[1777401099559,37.98,76183.14,0.03,0.17451,0.00014,12.82032]
[1777401105515,37.98,76182.24,0.03,0.17441,0.00014,12.81553]
[1777401110550,37.98,76180.29,0.03,0.17416,0.00014,12.80364]
[1777401114780,37.99,76178.53,0.03,0.17393,0.00014,12.79256]
[1777401114927,37.99,76178.53,0.03,0.17393,0.00014,12.79256]
[1777401115338,37.99,76178.53,0.03,0.17393,0.00014,12.79256]
[1777401118683,37.99,76177.58,0.03,0.17383,0.00014,12.7874]
[1777401119086,37.99,76177.58,0.03,0.17383,0.00014,12.7874]
[1777401119374,37.99,76177.58,0.03,0.17383,0.00014,12.7874]
[1777401119462,37.99,76178.04,0.03,0.17389,0.00014,12.7904]
[1777401119612,37.99,76178.04,0.03,0.1739,0.00014,12.79082]
[1777401121378,37.99,76178.04,0.03,0.1739,0.00014,12.79082]
[1777401128331,38.0,76186.42,0.03,0.17506,0.00014,12.84669]
[1777401129473,38.0,76186.42,0.03,0.17506,0.00014,12.84669]
[1777401129787,38.0,76186.86,0.03,0.17513,0.00014,12.84988]
[1777401135725,38.0,76186.73,0.03,0.17513,0.00014,12.84988]
[1777401137525,38.0,76185.53,0.03,0.17498,0.00014,12.84243]
[1777401143781,38.01,76182.19,0.03,0.17455,0.00014,12.82215]
[1777401146492,38.01,76180.5,0.03,0.17434,0.00014,12.81183]
[1777401151836,38.01,76177.36,0.03,0.17389,0.00014,12.78734]
[1777401157142,38.02,76178.25,0.03,0.17403,0.00014,12.79425]
[1777401157833,38.02,76178.27,0.03,0.17403,0.00014,12.79438]
[1777401158334,38.02,76178.27,0.03,0.17403,0.00014,12.79438]
[1777401158455,38.02,76178.27,0.03,0.17403,0.00014,12.79438]
[1777401158508,38.02,76178.09,0.03,0.17403,0.00014,12.79406]
[1777401158888,38.02,76178.09,0.03,0.17403,0.00014,12.79406]
[1777401160148,38.02,76170.35,0.03,0.17298,0.00014,12.74364]
[1777401160902,38.02,76170.35,0.03,0.17298,0.00014,12.74362]
[1777401162728,38.02,76168.1,0.03,0.17267,0.00013,12.72896]
[1777401163453,38.02,76165.6,0.03,0.17234,0.00013,12.71268]
[1777401164411,38.02,76165.6,0.03,0.17234,0.00013,12.71268]
[1777401165200,38.02,76165.6,0.03,0.17234,0.00013,12.71268]
[1777401165299,38.02,76163.68,0.03,0.17208,0.00013,12.7002]
[1777401165977,38.02,76163.68,0.03,0.17208,0.00013,12.7002]
[1777401166039,38.02,76162.12,0.03,0.17187,0.00013,12.69004]
[1777401169922,38.02,76161.94,0.03,0.17185,0.00013,12.6889]
[1777401170023,38.02,76161.39,0.03,0.17177,0.00013,12.68533]
[1777401171050,38.02,76161.39,0.03,0.17177,0.00013,12.68533]
[1777401171140,38.02,76164.17,0.03,0.17215,0.00013,12.70344]
[1777401172059,38.02,76164.17,0.03,0.17215,0.00013,12.70344]
[1777401172244,38.02,76164.17,0.03,0.17215,0.00013,12.70344]
[1777401173080,38.02,76170.45,0.03,0.17299,0.00014,12.74431]
[1777401175295,38.02,76176.67,0.03,0.17384,0.00014,12.78495]
[1777401176375,38.02,76176.32,0.03,0.1738,0.00014,12.7829]
[1777401180147,38.02,76176.67,0.03,0.17386,0.00014,12.78585]
[1777401185225,38.02,76175.32,0.03,0.17369,0.00014,12.77761]
[1777401190109,38.02,76164.67,0.03,0.17225,0.00013,12.70865]
[1777401195144,38.03,76167.07,0.03,0.17259,0.00013,12.72485]
[1777401200179,38.03,76170.47,0.03,0.17306,0.00014,12.74731]
[1777401205213,38.03,76171.65,0.03,0.17323,0.00014,12.75541]
[1777401210249,38.03,76172.84,0.03,0.17339,0.00014,12.76353]
[1777401215284,38.03,76173.0,0.03,0.17337,0.00014,12.75952]
[1777401220325,38.03,76173.5,0.03,0.17344,0.00014,12.76318]
[1777401224621,38.03,76173.01,0.03,0.17339,0.00014,12.7604]
[1777401225354,38.03,76172.81,0.03,0.17336,0.00014,12.75919]
[1777401228518,38.03,76173.27,0.03,0.17343,0.00014,12.76235]
[1777401228538,38.03,76173.27,0.03,0.17343,0.00014,12.76235]
[1777401228829,38.04,76180.23,0.03,0.17437,0.00014,12.80771]
[1777401229199,38.04,76180.23,0.03,0.17437,0.00014,12.80771]
[1777401229258,38.04,76180.23,0.03,0.17437,0.00014,12.80771]
[1777401229417,38.04,76180.23,0.03,0.17437,0.00014,12.80771]
[1777401229471,38.04,76200.35,0.03,0.17713,0.00014,12.93896]
[1777401229746,38.04,76200.35,0.03,0.17713,0.00014,12.93896]
[1777401230200,38.04,76200.35,0.03,0.17713,0.00014,12.93896]
[1777401230220,38.04,76200.35,0.03,0.17713,0.00014,12.93896]
[1777401230362,38.04,76200.35,0.03,0.17713,0.00014,12.93896]
[1777401230457,38.04,76202.24,0.03,0.17739,0.00014,12.95124]
[1777401231554,38.04,76202.24,0.03,0.17739,0.00014,12.95124]
[1777401231660,38.04,76202.24,0.03,0.17739,0.00014,12.95128]
[1777401232116,38.04,76202.24,0.03,0.17739,0.00014,12.95128]
[1777401232403,38.04,76202.75,0.03,0.17746,0.00014,12.95462]
[1777401232644,38.04,76202.75,0.03,0.17746,0.00014,12.95462]
[1777401232664,38.04,76202.75,0.03,0.17746,0.00014,12.95462]
[1777401233257,38.04,76202.75,0.03,0.17746,0.00014,12.95462]
[1777401233410,38.04,76202.8,0.03,0.17747,0.00014,12.95497]
[1777401234229,38.04,76202.8,0.03,0.17747,0.00014,12.95497]
[1777401234246,38.04,76202.8,0.03,0.17747,0.00014,12.95497]
[1777401234417,38.04,76203.18,0.03,0.17752,0.00014,12.95746]
[1777401236762,38.04,76201.27,0.03,0.17726,0.00014,12.94509]
[1777401239549,38.04,76201.28,0.03,0.17726,0.00014,12.94522]
[1777401245496,38.04,76202.35,0.03,0.17741,0.00014,12.95235]
[1777401246877,38.04,76203.26,0.03,0.17754,0.00014,12.95828]
[1777401247508,38.04,76203.51,0.03,0.17757,0.00014,12.95992]
[1777401250911,38.04,76203.37,0.03,0.17755,0.00014,12.95905]
[1777401250934,38.04,76203.37,0.03,0.17755,0.00014,12.95905]
[1777401251535,38.04,76203.37,0.03,0.17755,0.00014,12.95906]
[1777401252932,38.04,76202.95,0.03,0.1775,0.00014,12.95634]
[1777401254953,38.04,76200.24,0.03,0.17712,0.00014,12.93877]
[1777401255564,38.04,76199.86,0.03,0.17707,0.00014,12.93634]
[1777401261023,38.04,76199.24,0.03,0.17699,0.00014,12.93242]
[1777401261109,38.04,76199.24,0.03,0.17699,0.00014,12.93242]
[1777401261121,38.04,76200.09,0.03,0.17711,0.00014,12.93801]
[1777401263050,38.04,76200.09,0.03,0.17711,0.00014,12.93801]
[1777401263152,38.04,76200.37,0.03,0.17714,0.00014,12.93967]
[1777401265072,38.04,76200.51,0.03,0.17716,0.00014,12.94042]
[1777401265286,38.04,76200.51,0.03,0.17716,0.00014,12.94042]
[1777401265388,38.04,76200.62,0.03,0.17717,0.00014,12.94098]
[1777401267104,38.04,76200.62,0.03,0.17716,0.00014,12.94065]
[1777401274248,38.04,76198.5,0.03,0.17681,0.00014,12.92109]
[1777401279390,38.04,76201.8,0.03,0.17726,0.00014,12.94259]
[1777401285094,38.04,76197.29,0.03,0.17664,0.00014,12.9132]
[1777401290809,38.04,76191.83,0.03,0.1759,0.00014,12.87767]
[1777401292181,38.04,76191.83,0.03,0.1759,0.00014,12.87767]
[1777401292473,38.04,76191.83,0.03,0.1759,0.00014,12.87767]
[1777401292504,38.04,76191.83,0.03,0.1759,0.00014,12.87767]
[1777401292566,38.04,76191.31,0.03,0.17583,0.00014,12.8743]
[1777401293146,38.04,76191.31,0.03,0.17583,0.00014,12.8743]
[1777401293188,38.04,76191.31,0.03,0.17583,0.00014,12.8743]
[1777401293336,38.04,76191.31,0.03,0.17583,0.00014,12.8743]
[1777401293414,38.04,76176.95,0.03,0.17387,0.00014,12.78093]
[1777401293733,38.04,76176.95,0.03,0.17387,0.00014,12.78093]
[1777401293747,38.04,76176.95,0.03,0.17387,0.00014,12.78093]
[1777401293757,38.04,76176.95,0.03,0.17387,0.00014,12.78093]
[1777401294057,38.03,76170.43,0.03,0.17299,0.00014,12.73845]
[1777401294645,38.03,76170.43,0.03,0.17299,0.00014,12.73845]
[1777401295016,38.03,76170.43,0.03,0.17299,0.00014,12.73845]
[1777401295286,38.03,76168.58,0.03,0.17274,0.00014,12.72641]
[1777401301003,38.03,76163.08,0.03,0.17199,0.00013,12.6904]
[1777401301283,38.03,76163.08,0.03,0.17199,0.00013,12.6904]
[1777401301560,38.03,76163.85,0.03,0.17209,0.00013,12.69521]
[1777401306722,38.03,76159.94,0.03,0.17156,0.00013,12.6696]
[1777401307036,38.03,76159.94,0.03,0.17156,0.00013,12.6696]
[1777401307569,38.03,76159.94,0.03,0.17156,0.00013,12.6696]
[1777401307929,38.03,76161.41,0.03,0.17176,0.00013,12.67913]
[1777401313970,38.03,76164.16,0.03,0.17212,0.00013,12.69675]
[1777401320015,38.03,76159.73,0.03,0.17152,0.00013,12.66766]
[1777401327382,38.03,76158.58,0.03,0.17137,0.00013,12.66015]
[1777401327956,38.03,76154.43,0.03,0.17081,0.00013,12.63299]
[1777401327986,38.03,76154.43,0.03,0.17081,0.00013,12.63299]
[1777401330718,38.03,76152.88,0.03,0.1706,0.00013,12.6229]
[1777401336127,38.03,76145.45,0.03,0.16955,0.00013,12.5692]
[1777401341162,38.03,76146.19,0.03,0.16966,0.00013,12.57435]
[1777401350226,38.03,76146.42,0.03,0.1697,0.00013,12.57625]
[1777401353865,38.03,76146.21,0.03,0.16967,0.00013,12.57496]
[1777401354089,38.03,76146.21,0.03,0.16967,0.00013,12.57496]
[1777401354362,38.03,76146.21,0.03,0.16967,0.00013,12.57496]
[1777401354503,38.03,76146.21,0.03,0.16967,0.00013,12.57496]
[1777401354550,38.03,76187.96,0.03,0.17531,0.00014,12.84673]
[1777401354800,38.03,76187.96,0.03,0.17531,0.00014,12.84673]
[1777401354836,38.03,76187.96,0.03,0.17531,0.00014,12.84673]
[1777401355523,38.03,76187.96,0.03,0.17531,0.00014,12.84673]
[1777401355553,38.03,76190.35,0.03,0.17563,0.00014,12.8624]
[1777401355825,38.03,76190.35,0.03,0.17563,0.00014,12.8624]
[1777401355865,38.03,76190.35,0.03,0.17563,0.00014,12.8624]
[1777401356334,38.03,76190.35,0.03,0.17563,0.00014,12.8624]
[1777401356339,38.03,76190.35,0.03,0.17563,0.00014,12.8624]
[1777401356436,38.03,76190.34,0.03,0.17563,0.00014,12.86233]
[1777401361660,38.03,76190.24,0.03,0.17562,0.00014,12.86158]
[1777401365186,38.03,76188.27,0.03,0.17534,0.00014,12.84858]
[1777401366317,38.03,76189.12,0.03,0.17546,0.00014,12.85416]
[1777401366341,38.03,76189.12,0.03,0.17546,0.00014,12.85416]
[1777401366513,38.03,76190.87,0.03,0.1757,0.00014,12.86558]
[1777401368260,38.03,76190.87,0.03,0.1757,0.00014,12.86558]
[1777401368664,38.03,76192.38,0.03,0.17591,0.00014,12.87549]
[1777401372971,38.03,76194.47,0.03,0.1762,0.00014,12.88919]
[1777401373453,38.03,76194.47,0.03,0.1762,0.00014,12.88919]
[1777401373475,38.03,76198.86,0.03,0.1768,0.00014,12.91775]
[1777401375917,38.03,76199.53,0.03,0.17689,0.00014,12.92215]
[1777401376417,38.03,76200.09,0.03,0.17697,0.00014,12.92579]
[1777401381452,38.03,76202.13,0.03,0.17725,0.00014,12.93906]
[1777401386487,38.03,76203.27,0.03,0.17741,0.00014,12.94646]
[1777401391522,38.03,76205.61,0.03,0.17767,0.00014,12.95623]
[1777401397914,38.03,76206.69,0.03,0.17782,0.00014,12.96323]
[1777401399485,38.03,76207.88,0.03,0.17798,0.00014,12.97094]
[1777401399540,38.03,76207.88,0.03,0.17798,0.00014,12.97094]
[1777401399581,38.03,76208.29,0.03,0.17804,0.00014,12.97359]
[1777401400394,38.03,76208.29,0.03,0.17804,0.00014,12.97359]
[1777401400672,38.03,76212.62,0.03,0.17864,0.00014,13.00169]
[1777401406626,38.03,76214.99,0.03,0.17896,0.00014,13.01688]
[1777401411661,38.03,76212.2,0.03,0.17857,0.00014,12.9985]
[1777401416697,38.03,76209.51,0.03,0.17819,0.00014,12.98087]
[1777401421732,38.03,76207.93,0.03,0.17797,0.00014,12.97051]
[1777401427408,38.03,76206.92,0.03,0.17783,0.00014,12.96383]
[1777401432809,38.03,76203.48,0.03,0.17736,0.00014,12.94137]
[1777401437893,38.03,76199.85,0.03,0.17686,0.00014,12.91774]
[1777401438693,38.03,76199.85,0.03,0.17686,0.00014,12.91774]
[1777401437916,38.03,76199.9,0.03,0.17686,0.00014,12.91807]
[1777401438851,38.03,76199.75,0.03,0.17684,0.00014,12.9171]
[1777401441042,38.03,76198.83,0.03,0.17672,0.00014,12.91112]
[1777401441143,38.03,76198.77,0.03,0.17671,0.00014,12.91075]
[1777401443141,38.03,76198.66,0.03,0.1767,0.00014,12.91004]
[1777401443228,38.03,76198.85,0.03,0.17672,0.00014,12.91128]
[1777401444893,38.03,76206.92,0.03,0.17783,0.00014,12.96372]
[1777401450594,38.03,76206.32,0.03,0.17774,0.00014,12.95953]
[1777401455970,38.03,76203.7,0.03,0.17732,0.00014,12.93695]
[1777401461008,38.03,76201.09,0.03,0.17696,0.00014,12.91996]
[1777401466041,38.03,76199.46,0.03,0.17674,0.00014,12.90938]
[1777401471076,38.03,76199.01,0.03,0.17668,0.00014,12.90646]
[1777401476111,38.03,76197.85,0.03,0.17652,0.00014,12.89894]
[1777401481289,38.03,76196.68,0.03,0.17637,0.00014,12.8916]
[1777401487189,38.03,76199.36,0.03,0.17673,0.00014,12.90909]
[1777401492223,38.03,76200.39,0.03,0.17687,0.00014,12.91573]
[1777401497371,38.03,76200.75,0.03,0.17692,0.00014,12.91797]
[1777401497582,38.03,76200.75,0.03,0.17692,0.00014,12.91797]
[1777401497643,38.03,76191.83,0.03,0.1757,0.00014,12.86001]
[1777401503301,38.03,76188.82,0.03,0.1753,0.00014,12.84086]
[1777401507736,38.03,76186.13,0.03,0.17494,0.00014,12.82366]
[1777401507871,38.03,76183.58,0.03,0.17459,0.00014,12.80716]
[1777401508757,38.03,76180.35,0.03,0.17416,0.00014,12.7863]
[1777401509672,38.03,76180.35,0.03,0.17416,0.00014,12.7863]
[1777401517399,38.04,76173.9,0.03,0.17326,0.00014,12.74043]
[1777401522631,38.04,76175.42,0.03,0.17348,0.00014,12.75112]
[1777401528479,38.05,76174.99,0.03,0.17346,0.00014,12.74979]
[1777401533514,38.05,76175.65,0.03,0.17357,0.00014,12.75517]
[1777401537488,38.05,76173.03,0.03,0.17323,0.00014,12.73881]
[1777401538306,38.05,76167.25,0.03,0.17245,0.00013,12.70149]
[1777401544591,38.05,76164.12,0.03,0.17204,0.00013,12.68171]
[1777401548397,38.06,76163.68,0.03,0.17199,0.00013,12.67924]
[1777401555202,38.06,76162.5,0.03,0.17184,0.00013,12.67191]
[1777401561710,38.06,76157.79,0.03,0.17123,0.00013,12.6422]
[1777401563596,38.06,76157.75,0.03,0.17123,0.00013,12.64204]
[1777401567549,38.06,76158.78,0.03,0.17137,0.00013,12.64905]
[1777401576818,38.06,76162.15,0.03,0.17179,0.00013,12.66661]
[1777401583867,38.07,76160.57,0.03,0.17159,0.00013,12.65686]
[1777401588657,38.07,76163.2,0.03,0.17195,0.00013,12.67428]
[1777401596743,38.07,76162.33,0.03,0.17184,0.00013,12.66886]
[1777401603006,38.07,76164.88,0.03,0.1722,0.00013,12.68641]
[1777401610057,38.07,76165.96,0.03,0.17236,0.00013,12.69395]
[1777401617106,38.07,76167.1,0.03,0.17252,0.00013,12.70184]
[1777401622148,38.08,76162.49,0.03,0.17191,0.00013,12.6723]
[1777401627927,38.08,76164.11,0.03,0.17214,0.00013,12.68314]
[1777401630751,38.08,76164.9,0.03,0.17224,0.00013,12.6884]
[1777401631332,38.08,76164.95,0.03,0.17225,0.00013,12.68879]
[1777401637881,38.08,76166.56,0.03,0.17244,0.00013,12.69486]
[1777401638219,38.08,76165.66,0.03,0.17232,0.00013,12.68923]
[1777401642630,38.08,76165.08,0.03,0.17226,0.00013,12.68635]
[1777401642770,38.08,76165.08,0.03,0.17226,0.00013,12.68635]
[1777401650347,38.09,76160.63,0.03,0.1717,0.00013,12.65938]
[1777401655487,38.09,76161.23,0.03,0.1718,0.00013,12.66394]
[1777401655630,38.09,76161.23,0.03,0.1718,0.00013,12.66394]
[1777401662432,38.1,76164.99,0.03,0.17231,0.00013,12.68886]
[1777401663910,38.1,76164.99,0.03,0.17231,0.00013,12.68886]
[1777401665004,38.1,76165.49,0.03,0.17239,0.00013,12.69229]
[1777401671494,38.1,76166.71,0.03,0.17256,0.00013,12.70058]
[1777401676529,38.1,76167.2,0.03,0.17263,0.00013,12.70411]
[1777401677354,38.1,76167.2,0.03,0.17263,0.00013,12.70411]
[1777401677737,38.1,76167.2,0.03,0.17263,0.00013,12.70411]
[1777401682798,38.1,76169.14,0.03,0.17291,0.00014,12.71748]
[1777401688062,38.1,76169.63,0.03,0.173,0.00014,12.72163]
[1777401693882,38.1,76173.79,0.03,0.17351,0.00014,12.74344]
[1777401699932,38.1,76174.91,0.03,0.17366,0.00014,12.75085]
[1777401703135,38.11,76174.36,0.03,0.17359,0.00014,12.74744]
[1777401708754,38.11,76172.4,0.03,0.17333,0.00014,12.73504]
[1777401714796,38.11,76174.2,0.03,0.17359,0.00014,12.74711]
[1777401719833,38.11,76174.9,0.03,0.17369,0.00014,12.75197]
[1777401722913,38.11,76173.21,0.03,0.17346,0.00014,12.74111]
[1777401722985,38.11,76173.28,0.03,0.17347,0.00014,12.74171]
[1777401723931,38.11,76173.28,0.03,0.17347,0.00014,12.74171]
[1777401723963,38.11,76166.54,0.03,0.17256,0.00013,12.69802]
[1777401730823,38.11,76161.18,0.03,0.17185,0.00013,12.66379]
[1777401735943,38.11,76155.32,0.03,0.17108,0.00013,12.62652]
[1777401740978,38.12,76155.61,0.03,0.17113,0.00013,12.62892]
[1777401746012,38.12,76155.02,0.03,0.17107,0.00013,12.62554]
[1777401751048,38.12,76153.91,0.03,0.17087,0.00013,12.61342]
[1777401757090,38.12,76153.58,0.03,0.17084,0.00013,12.61192]
[1777401762125,38.12,76153.21,0.03,0.1708,0.00013,12.61006]
[1777401767535,38.12,76153.61,0.03,0.17087,0.00013,12.61309]
[1777401773859,38.13,76158.96,0.03,0.1716,0.00013,12.64839]
[1777401779244,38.13,76158.19,0.03,0.1715,0.00013,12.64389]
[1777401780237,38.13,76158.19,0.03,0.1715,0.00013,12.64389]
[1777401780335,38.13,76154.43,0.03,0.171,0.00013,12.61966]
[1777401783929,38.13,76144.65,0.03,0.16969,0.00013,12.55609]
[1777401788796,38.13,76142.23,0.03,0.16938,0.00013,12.54061]
[1777401789094,38.13,76142.23,0.03,0.16938,0.00013,12.54061]
[1777401789120,38.13,76142.13,0.03,0.16936,0.00013,12.54001]
[1777401794350,38.13,76138.31,0.03,0.16886,0.00013,12.51552]
[1777401800391,38.13,76137.17,0.03,0.16872,0.00013,12.50859]
[1777401801223,38.13,76137.17,0.03,0.16872,0.00013,12.50859]
[1777401809455,38.14,76134.76,0.03,0.16842,0.00013,12.49386]
[1777401813711,38.14,76136.84,0.03,0.16865,0.00013,12.50222]
[1777401813959,38.14,76136.84,0.03,0.16865,0.00013,12.50222]
[1777401816379,38.14,76138.19,0.03,0.16883,0.00013,12.51125]
[1777401819980,38.14,76137.89,0.03,0.1688,0.00013,12.50955]
[1777401820128,38.14,76137.89,0.03,0.1688,0.00013,12.50955]
[1777401822360,38.14,76133.79,0.03,0.16826,0.00013,12.48318]
[1777401827586,38.14,76134.01,0.03,0.1683,0.00013,12.48528]
[1777401832639,38.14,76134.4,0.03,0.16836,0.00013,12.48825]
[1777401838657,38.14,76134.25,0.03,0.16836,0.00013,12.48801]
[1777401843694,38.15,76134.91,0.03,0.16846,0.00013,12.49293]
[1777401848729,38.15,76134.09,0.03,0.16836,0.00013,12.48805]
[1777401853763,38.15,76134.12,0.03,0.16837,0.00013,12.48883]
[1777401858799,38.15,76134.08,0.03,0.16838,0.00013,12.48919]
[1777401863834,38.15,76133.71,0.03,0.16835,0.00013,12.48739]
[1777401868869,38.16,76132.66,0.03,0.16822,0.00013,12.48121]
[1777401872723,38.16,76134.44,0.03,0.16841,0.00013,12.48769]
[1777401872897,38.16,76134.73,0.03,0.16845,0.00013,12.48969]
[1777401877994,38.16,76135.57,0.03,0.16856,0.00013,12.49518]
[1777401878095,38.16,76135.57,0.03,0.16856,0.00013,12.49504]
[1777401883974,38.16,76135.47,0.03,0.16854,0.00013,12.49431]
[1777401887450,38.16,76135.61,0.03,0.16857,0.00013,12.49553]
[1777401888203,38.16,76135.61,0.03,0.16857,0.00013,12.49553]
[1777401888002,38.16,76134.79,0.03,0.16846,0.00013,12.49032]
[1777401889009,38.16,76136.16,0.03,0.16864,0.00013,12.49916]
[1777401889790,38.16,76136.16,0.03,0.16864,0.00013,12.49916]
[1777401890017,38.16,76135.3,0.03,0.16853,0.00013,12.49348]
[1777401890698,38.16,76135.3,0.03,0.16853,0.00013,12.49348]
[1777401891029,38.16,76135.36,0.03,0.16854,0.00013,12.49387]
[1777401894360,38.16,76135.35,0.03,0.16853,0.00013,12.49361]
[1777401895114,38.16,76135.68,0.03,0.16857,0.00013,12.49571]
[1777401899079,38.16,76127.33,0.03,0.16746,0.00013,12.44131]
[1777401904114,38.16,76126.2,0.03,0.16731,0.00013,12.43402]
[1777401906330,38.16,76127.29,0.03,0.16746,0.00013,12.4411]
[1777401906413,38.16,76127.29,0.03,0.16746,0.00013,12.4411]
[1777401906426,38.16,76127.29,0.03,0.16746,0.00013,12.4411]
[1777401907135,38.16,76127.09,0.03,0.16743,0.00013,12.43979]
[1777401912170,38.16,76129.31,0.03,0.16772,0.00013,12.45418]
[1777401917205,38.16,76130.52,0.03,0.16788,0.00013,12.46198]
[1777401922243,38.16,76125.1,0.03,0.16717,0.00013,12.42679]
[1777401927278,38.16,76126.43,0.03,0.16735,0.00013,12.43571]
[1777401928138,38.16,76126.43,0.03,0.16735,0.00013,12.43571]
[1777401933320,38.16,76122.75,0.03,0.16682,0.00013,12.40689]
[1777401938201,38.16,76123.97,0.03,0.16699,0.00013,12.41514]
[1777401940793,38.16,76123.62,0.03,0.16695,0.00013,12.41319]
[1777401941272,38.16,76123.62,0.03,0.16695,0.00013,12.41319]
[1777401944714,38.16,76119.39,0.03,0.1664,0.00013,12.3862]
[1777401950602,38.17,76119.67,0.03,0.16645,0.00013,12.38891]
[1777401953162,38.17,76119.6,0.03,0.16645,0.00013,12.38871]
[1777401954235,38.17,76119.63,0.03,0.16646,0.00013,12.38917]
[1777401954834,38.17,76119.84,0.03,0.16649,0.00013,12.39066]
[1777401956769,38.17,76118.95,0.03,0.16637,0.00013,12.385]
[1777401960818,38.17,76119.88,0.03,0.16651,0.00013,12.39154]
[1777401961266,38.17,76119.88,0.03,0.16651,0.00013,12.39154]
[1777401961314,38.17,76134.83,0.03,0.16849,0.00013,12.48876]
[1777401961501,38.17,76134.83,0.03,0.16849,0.00013,12.48876]
[1777401961519,38.17,76134.83,0.03,0.16849,0.00013,12.48876]
[1777401961572,38.17,76134.83,0.03,0.16849,0.00013,12.48876]
[1777401961948,38.17,76134.83,0.03,0.16849,0.00013,12.48876]
[1777401961955,38.17,76150.97,0.03,0.17064,0.00013,12.59366]
[1777401963217,38.17,76150.97,0.03,0.17064,0.00013,12.59366]
[1777401963240,38.17,76150.97,0.03,0.17064,0.00013,12.59366]
[1777401967179,38.17,76146.47,0.03,0.17005,0.00013,12.56467]
[1777401967226,38.17,76146.47,0.03,0.17005,0.00013,12.56467]
[1777401970925,38.17,76143.32,0.03,0.16963,0.00013,12.54453]
[1777401975410,38.17,76141.51,0.03,0.1694,0.00013,12.53324]
[1777401975449,38.17,76141.51,0.03,0.1694,0.00013,12.53324]
[1777401975478,38.17,76141.51,0.03,0.1694,0.00013,12.53324]
[1777401980654,38.17,76143.3,0.03,0.16965,0.00013,12.54522]
[1777401985035,38.18,76142.95,0.03,0.1696,0.00013,12.54306]
[1777401990726,38.18,76137.49,0.03,0.16888,0.00013,12.50804]
[1777401995776,38.18,76135.42,0.03,0.16856,0.00013,12.48941]
[1777401995823,38.18,76135.42,0.03,0.16856,0.00013,12.48941]
[1777401995853,38.18,76135.42,0.03,0.16856,0.00013,12.48941]
[1777402001803,38.18,76132.01,0.03,0.16812,0.00013,12.46775]
[1777402006838,38.18,76127.71,0.03,0.16755,0.00013,12.44017]
[1777402008602,38.18,76128.86,0.03,0.16771,0.00013,12.44772]
[1777402011084,38.18,76128.26,0.03,0.16763,0.00013,12.44397]
[1777402011099,38.18,76128.26,0.03,0.16763,0.00013,12.44397]
[1777402011129,38.18,76128.26,0.03,0.16763,0.00013,12.44397]
[1777402011661,38.18,76128.1,0.03,0.16761,0.00013,12.443]
[1777402012090,38.18,76128.1,0.03,0.16761,0.00013,12.443]
[1777402012141,38.18,76128.1,0.03,0.16761,0.00013,12.443]
[1777402012171,38.18,76128.1,0.03,0.16761,0.00013,12.443]
[1777402019720,38.18,76130.34,0.03,0.16792,0.00013,12.45807]
[1777402020312,38.18,76130.34,0.03,0.16792,0.00013,12.45807]
[1777402020350,38.18,76130.34,0.03,0.16792,0.00013,12.45807]
[1777402020381,38.18,76130.34,0.03,0.16792,0.00013,12.45807]
[1777402021870,38.18,76130.47,0.03,0.16794,0.00013,12.45901]
[1777402022622,38.18,76130.59,0.03,0.16796,0.00013,12.45984]
[1777402022656,38.18,76130.59,0.03,0.16796,0.00013,12.45984]
[1777402022716,38.18,76130.59,0.03,0.16796,0.00013,12.45984]
[1777402027985,38.18,76129.97,0.03,0.16788,0.00013,12.45615]
[1777402033020,38.19,76128.24,0.03,0.16766,0.00013,12.44526]
[1777402038056,38.19,76128.05,0.03,0.16764,0.00013,12.44438]
[1777402043090,38.19,76126.25,0.03,0.16741,0.00013,12.43304]
[1777402048125,38.19,76125.52,0.03,0.16732,0.00013,12.42864]
[1777402053159,38.19,76125.94,0.03,0.16733,0.00013,12.42632]
[1777402058198,38.19,76128.76,0.03,0.16771,0.00013,12.44484]
[1777402063230,38.19,76128.43,0.03,0.16767,0.00013,12.44301]
[1777402068265,38.19,76126.2,0.03,0.16738,0.00013,12.42892]
[1777402073300,38.19,76124.52,0.03,0.16717,0.00013,12.41842]
[1777402078335,38.2,76123.88,0.03,0.16709,0.00013,12.41462]
[1777402083369,38.2,76123.74,0.03,0.16708,0.00013,12.41405]
[1777402088405,38.2,76123.42,0.03,0.16704,0.00013,12.41226]
[1777402093440,38.2,76121.26,0.03,0.16676,0.00013,12.39856]
[1777402099482,38.2,76120.94,0.03,0.16673,0.00013,12.39691]
[1777402104517,38.2,76120.7,0.03,0.16671,0.00013,12.39571]
[1777402109554,38.2,76120.71,0.03,0.16672,0.00013,12.39612]
[1777402114587,38.2,76124.08,0.03,0.16711,0.00013,12.41284]
[1777402119621,38.2,76125.68,0.03,0.16733,0.00013,12.42353]
[1777402122689,38.2,76124.98,0.03,0.16724,0.00013,12.41912]
[1777402123598,38.2,76124.98,0.03,0.16724,0.00013,12.41912]
[1777402123543,38.2,76125.89,0.03,0.16736,0.00013,12.42521]
[1777402123661,38.2,76125.35,0.03,0.16729,0.00013,12.42171]
[1777402124677,38.2,76125.35,0.03,0.16729,0.00013,12.42171]
[1777402124760,38.2,76125.86,0.03,0.16736,0.00013,12.42495]
[1777402131516,38.21,76125.75,0.03,0.16735,0.00013,12.42467]
[1777402136742,38.21,76124.96,0.03,0.16726,0.00013,12.42016]
[1777402141776,38.21,76124.4,0.03,0.1672,0.00013,12.41699]
[1777402146811,38.21,76125.48,0.03,0.16735,0.00013,12.42445]
[1777402151846,38.21,76126.28,0.03,0.16746,0.00013,12.43007]
[1777402157890,38.21,76126.22,0.03,0.16747,0.00013,12.43021]
[1777402163935,38.22,76126.93,0.03,0.16757,0.00013,12.43532]
[1777402168964,38.22,76126.31,0.03,0.1675,0.00013,12.43174]
[1777402174000,38.22,76124.78,0.03,0.16725,0.00013,12.4168]
[1777402179037,38.22,76125.43,0.03,0.16734,0.00013,12.42147]
[1777402184070,38.22,76126.7,0.03,0.16752,0.00013,12.43013]
[1777402189199,38.22,76126.88,0.03,0.16755,0.00013,12.43155]
[1777402189209,38.22,76126.81,0.03,0.16755,0.00013,12.43127]
[1777402189898,38.22,76126.81,0.03,0.16755,0.00013,12.43127]
[1777402190111,38.22,76126.86,0.03,0.16755,0.00013,12.43168]
[1777402191690,38.22,76126.89,0.03,0.16756,0.00013,12.43196]
[1777402192666,38.22,76126.89,0.03,0.16756,0.00013,12.43196]
[1777402191698,38.22,76126.79,0.03,0.16755,0.00013,12.4314]
[1777402193133,38.22,76126.83,0.03,0.16756,0.00013,12.43175]
[1777402194023,38.22,76126.83,0.03,0.16756,0.00013,12.43175]
[1777402194140,38.22,76126.95,0.03,0.16757,0.00013,12.43262]
[1777402198810,38.22,76127.33,0.03,0.16763,0.00013,12.43535]
[1777402199176,38.23,76127.38,0.03,0.16764,0.00013,12.43585]
[1777402204210,38.23,76129.72,0.03,0.16796,0.00013,12.45145]
[1777402210252,38.23,76131.15,0.03,0.16816,0.00013,12.46112]
[1777402215288,38.23,76131.56,0.03,0.16822,0.00013,12.4641]
[1777402220325,38.23,76131.79,0.03,0.16825,0.00013,12.46596]
[1777402225362,38.23,76132.13,0.03,0.16831,0.00013,12.46853]
[1777402230394,38.23,76132.84,0.03,0.16841,0.00013,12.47356]
[1777402234526,38.23,76144.79,0.03,0.16995,0.00013,12.54584]
[1777402234969,38.23,76144.79,0.03,0.16995,0.00013,12.54584]
[1777402235340,38.23,76144.79,0.03,0.16995,0.00013,12.54584]
[1777402235370,38.23,76144.79,0.03,0.16995,0.00013,12.54584]
[1777402235710,38.24,76151.71,0.03,0.17089,0.00013,12.59122]
[1777402237444,38.24,76160.96,0.03,0.17213,0.00013,12.6514]
[1777402246791,38.24,76161.92,0.03,0.17228,0.00013,12.65836]
[1777402252550,38.25,76164.28,0.03,0.17264,0.00013,12.67553]
[1777402257585,38.25,76161.84,0.03,0.17233,0.00013,12.66051]
[1777402262620,38.25,76160.53,0.03,0.17217,0.00013,12.65311]
[1777402265215,38.25,76160.46,0.03,0.17217,0.00013,12.65284]
[1777402265643,38.25,76159.78,0.03,0.17208,0.00013,12.64881]
[1777402266711,38.25,76149.6,0.03,0.17072,0.00013,12.5829]
[1777402268237,38.25,76149.6,0.03,0.17072,0.00013,12.58313]
[1777402271065,38.26,76139.67,0.03,0.16941,0.00013,12.5194]
[1777402273774,38.26,76132.95,0.03,0.16852,0.00013,12.47591]
[1777402274565,38.26,76132.95,0.03,0.16852,0.00013,12.47591]
[1777402274570,38.26,76133.09,0.03,0.16854,0.00013,12.47695]
[1777402279745,38.26,76133.68,0.03,0.16862,0.00013,12.48107]
[1777402284775,38.26,76132.75,0.03,0.16851,0.00013,12.47533]
[1777402289810,38.26,76134.22,0.03,0.16871,0.00013,12.48514]
[1777402294851,38.26,76136.04,0.03,0.1689,0.00013,12.49169]
[1777402300888,38.26,76136.46,0.03,0.16896,0.00013,12.49466]
[1777402305663,38.26,76142.51,0.03,0.16978,0.00013,12.53444]
[1777402311122,38.27,76146.89,0.03,0.17039,0.00013,12.56428]
[1777402314985,38.27,76148.6,0.03,0.17065,0.00013,12.57652]
[1777402320782,38.28,76148.93,0.03,0.17072,0.00013,12.58011]
[1777402321021,38.28,76148.93,0.03,0.17072,0.00013,12.58011]
[1777402327729,38.29,76147.27,0.03,0.17056,0.00013,12.57218]
[1777402333112,38.29,76147.57,0.03,0.17063,0.00013,12.57552]
[1777402338149,38.29,76148.08,0.03,0.17073,0.00013,12.5802]
[1777402344188,38.3,76151.1,0.03,0.17116,0.00013,12.60111]
[1777402349224,38.3,76151.81,0.03,0.17128,0.00013,12.60711]
[1777402354259,38.31,76149.56,0.03,0.17097,0.00013,12.58888]
[1777402359294,38.31,76145.07,0.03,0.17039,0.00013,12.56107]
[1777402364329,38.32,76140.87,0.03,0.16985,0.00013,12.53485]
[1777402369688,38.32,76139.16,0.03,0.16964,0.00013,12.52477]
[1777402375406,38.32,76139.19,0.03,0.16967,0.00013,12.52582]
[1777402380442,38.32,76140.97,0.03,0.16991,0.00013,12.53743]
[1777402386485,38.32,76143.48,0.03,0.17024,0.00013,12.55378]
[1777402391519,38.32,76144.57,0.03,0.17039,0.00013,12.56092]
[1777402396554,38.32,76145.96,0.03,0.17058,0.00013,12.57001]
[1777402398869,38.32,76146.22,0.03,0.17061,0.00013,12.57171]
[1777402399441,38.32,76144.7,0.03,0.17041,0.00013,12.56194]
[1777402401539,38.32,76144.97,0.03,0.17045,0.00013,12.56372]
[1777402401590,38.32,76145.52,0.03,0.17052,0.00013,12.56735]
[1777402406626,38.32,76146.94,0.03,0.17072,0.00013,12.57672]
[1777402409675,38.33,76146.29,0.03,0.17063,0.00013,12.57255]
[1777402409776,38.33,76146.72,0.03,0.17069,0.00013,12.57542]
[1777402415688,38.33,76144.17,0.03,0.1703,0.00013,12.55376]
[1777402418143,38.33,76144.36,0.03,0.17032,0.00013,12.55499]
[1777402418296,38.33,76144.36,0.03,0.17032,0.00013,12.55499]
[1777402419856,38.33,76143.29,0.03,0.17019,0.00013,12.54827]
[1777402420757,38.33,76144.75,0.03,0.17038,0.00013,12.55777]
[1777402426742,38.33,76145.73,0.03,0.17051,0.00013,12.56414]
[1777402429751,38.33,76144.42,0.03,0.17034,0.00013,12.55568]
[1777402429842,38.33,76144.42,0.03,0.17034,0.00013,12.55568]
[1777402429925,38.33,76145.63,0.03,0.1705,0.00013,12.5635]
[1777402435297,38.33,76148.55,0.03,0.17092,0.00013,12.58374]
[1777402441868,38.33,76145.2,0.03,0.17049,0.00013,12.563]
[1777402448572,38.34,76147.88,0.03,0.17086,0.00013,12.58089]
[1777402453956,38.34,76152.9,0.03,0.17156,0.00013,12.61448]
[1777402454029,38.34,76152.9,0.03,0.17156,0.00013,12.61448]
[1777402459999,38.34,76152.97,0.03,0.17159,0.00013,12.61615]
[1777402462213,38.35,76153.13,0.03,0.17162,0.00013,12.61767]
[1777402462506,38.35,76153.13,0.03,0.17162,0.00013,12.61767]
[1777402470069,38.35,76150.1,0.03,0.17126,0.00013,12.6001]
[1777402473228,38.35,76152.68,0.03,0.17157,0.00013,12.61205]
[1777402473631,38.35,76152.68,0.03,0.17157,0.00013,12.61205]
[1777402473899,38.35,76152.68,0.03,0.17157,0.00013,12.61205]
[1777402473963,38.35,76163.74,0.03,0.17305,0.00013,12.68345]
[1777402474331,38.35,76163.74,0.03,0.17305,0.00013,12.68345]
[1777402474587,38.35,76163.74,0.03,0.17305,0.00013,12.68345]
[1777402474600,38.36,76184.51,0.03,0.17587,0.00014,12.81777]
[1777402475997,38.36,76184.51,0.03,0.17587,0.00014,12.81777]
[1777402476841,38.36,76183.34,0.03,0.17571,0.00014,12.81015]
[1777402478589,38.36,76183.04,0.03,0.17567,0.00014,12.80814]
[1777402482892,38.36,76183.16,0.03,0.17568,0.00014,12.80876]
[1777402482935,38.35,76183.85,0.03,0.17577,0.00014,12.81315]
[1777402488837,38.35,76182.3,0.03,0.17556,0.00014,12.80293]
[1777402494576,38.35,76178.82,0.03,0.17508,0.00014,12.78035]
[1777402499869,38.35,76178.27,0.03,0.17501,0.00014,12.77668]
[1777402505318,38.35,76172.28,0.03,0.1742,0.00014,12.73811]
[1777402510353,38.35,76167.85,0.03,0.1736,0.00013,12.70982]
[1777402514799,38.36,76165.66,0.03,0.17331,0.00013,12.69591]
[1777402514819,38.36,76162.0,0.03,0.17283,0.00013,12.67256]
[1777402515665,38.36,76162.0,0.03,0.17283,0.00013,12.67256]
[1777402515760,38.36,76161.29,0.03,0.17273,0.00013,12.66798]
[1777402518370,38.36,76161.88,0.03,0.17282,0.00013,12.67204]
[1777402518471,38.36,76162.1,0.03,0.17284,0.00013,12.67346]
[1777402523676,38.36,76160.77,0.03,0.17268,0.00013,12.6654]
[1777402524717,38.36,76163.03,0.03,0.17299,0.00013,12.68025]
[1777402524797,38.36,76161.77,0.03,0.17282,0.00013,12.67223]
[1777402527975,38.36,76161.77,0.03,0.17282,0.00013,12.67223]
[1777402527990,38.36,76162.1,0.03,0.17287,0.00013,12.67484]
[1777402533919,38.36,76161.5,0.03,0.17275,0.00013,12.66585]
[1777402534012,38.36,76161.35,0.03,0.17273,0.00013,12.66511]
[1777402539234,38.37,76162.73,0.03,0.17293,0.00013,12.67459]
[1777402544594,38.37,76164.06,0.03,0.17312,0.00013,12.68377]
[1777402547209,38.37,76164.46,0.03,0.17318,0.00013,12.68659]
[1777402547759,38.37,76155.34,0.03,0.17196,0.00013,12.62799]
[1777402549214,38.37,76155.34,0.03,0.17196,0.00013,12.62799]
[1777402551606,38.37,76153.29,0.03,0.17169,0.00013,12.61513]
[1777402553620,38.37,76148.15,0.03,0.17102,0.00013,12.58258]
[1777402553996,38.37,76147.97,0.03,0.171,0.00013,12.58168]
[1777402559374,38.38,76146.1,0.03,0.17078,0.00013,12.57088]
[1777402563851,38.38,76145.33,0.03,0.17069,0.00013,12.56692]
[1777402564009,38.38,76145.33,0.03,0.17069,0.00013,12.56692]
[1777402564075,38.38,76144.19,0.03,0.17055,0.00013,12.55981]
[1777402564396,38.38,76144.19,0.03,0.17055,0.00013,12.55981]
[1777402565113,38.38,76175.13,0.03,0.17471,0.00014,12.75938]
[1777402565752,38.38,76175.13,0.03,0.17471,0.00014,12.75938]
[1777402565819,38.38,76175.13,0.03,0.17471,0.00014,12.75938]
[1777402565920,38.38,76177.35,0.03,0.17501,0.00014,12.77395]
[1777402566577,38.38,76177.35,0.03,0.17501,0.00014,12.77395]
[1777402566825,38.38,76177.35,0.03,0.17501,0.00014,12.77395]
[1777402567096,38.38,76177.35,0.03,0.17501,0.00014,12.77395]
[1777402567104,38.39,76176.89,0.03,0.17499,0.00014,12.77285]
[1777402567286,38.39,76176.89,0.03,0.17499,0.00014,12.77285]
[1777402567313,38.39,76176.89,0.03,0.17499,0.00014,12.77285]
[1777402567768,38.39,76176.89,0.03,0.17499,0.00014,12.77283]
[1777402568130,38.39,76176.89,0.03,0.17499,0.00014,12.77283]
[1777402568198,38.39,76176.89,0.03,0.17499,0.00014,12.77283]
[1777402568772,38.39,76183.48,0.03,0.17588,0.00014,12.81526]
[1777402573907,38.39,76188.36,0.03,0.17654,0.00014,12.8464]
[1777402573997,38.39,76189.74,0.03,0.17673,0.00014,12.85521]
[1777402579848,38.39,76190.74,0.03,0.17686,0.00014,12.86127]
[1777402581422,38.39,76190.34,0.03,0.1768,0.00014,12.85866]
[1777402586825,38.39,76187.25,0.03,0.17638,0.00014,12.83864]
[1777402591003,38.39,76185.01,0.03,0.17607,0.00014,12.82427]
[1777402592087,38.39,76197.03,0.03,0.17766,0.00014,12.89623]
[1777402599990,38.39,76196.49,0.03,0.1776,0.00014,12.89355]
[1777402605026,38.39,76196.7,0.03,0.17764,0.00014,12.89533]
[1777402610060,38.39,76198.79,0.03,0.17793,0.00014,12.90914]
[1777402612768,38.39,76198.98,0.03,0.17796,0.00014,12.91048]
[1777402612797,38.39,76198.98,0.03,0.17796,0.00014,12.91048]
[1777402613083,38.39,76198.11,0.03,0.17784,0.00014,12.90495]
[1777402613942,38.39,76198.11,0.03,0.17784,0.00014,12.90495]
[1777402613957,38.39,76198.11,0.03,0.17784,0.00014,12.90495]
[1777402614092,38.39,76196.68,0.03,0.17765,0.00014,12.89564]
[1777402616594,38.39,76195.62,0.03,0.1775,0.00014,12.88873]
[1777402622148,38.39,76190.47,0.03,0.17678,0.00014,12.85505]
[1777402627183,38.39,76188.87,0.03,0.17656,0.00014,12.8446]
[1777402632218,38.39,76189.17,0.03,0.1766,0.00014,12.84644]
[1777402637252,38.39,76181.17,0.03,0.17551,0.00014,12.79493]
[1777402642727,38.39,76181.8,0.03,0.1756,0.00014,12.79899]
[1777402650010,38.39,76180.62,0.03,0.17544,0.00014,12.7913]
[1777402656388,38.39,76180.18,0.03,0.17532,0.00014,12.78295]
[1777402661424,38.39,76179.39,0.03,0.17521,0.00014,12.77781]
[1777402666803,38.39,76178.14,0.03,0.17504,0.00014,12.76971]
[1777402672016,38.39,76175.57,0.03,0.17469,0.00014,12.7531]
[1777402677216,38.37,76172.47,0.03,0.17419,0.00014,12.72941]
[1777402678920,38.37,76172.23,0.03,0.17415,0.00014,12.72734]
[1777402678948,38.37,76172.31,0.03,0.17416,0.00014,12.72768]
[1777402685422,38.36,76171.39,0.03,0.17398,0.00014,12.71931]
[1777402693650,38.34,76180.34,0.03,0.17502,0.00014,12.76912]
[1777402698684,38.34,76186.69,0.03,0.17587,0.00014,12.80953]
[1777402704726,38.33,76189.15,0.03,0.17617,0.00014,12.82367]
[1777402709742,38.33,76192.88,0.03,0.17666,0.00014,12.84674]
[1777402715265,38.33,76193.09,0.03,0.17668,0.00014,12.84785]
[1777402716399,38.32,76193.68,0.03,0.17667,0.00014,12.84477]
[1777402716499,38.32,76193.69,0.03,0.17668,0.00014,12.84483]
[1777402722128,38.32,76194.73,0.03,0.17681,0.00014,12.85096]
[1777402727783,38.32,76200.76,0.03,0.17763,0.00014,12.8897]
[1777402727888,38.32,76201.08,0.03,0.17767,0.00014,12.89183]
[1777402728548,38.32,76201.08,0.03,0.17767,0.00014,12.89183]
[1777402728649,38.32,76201.04,0.03,0.17767,0.00014,12.89157]
[1777402731670,38.32,76201.52,0.03,0.17774,0.00014,12.89487]
[1777402732217,38.32,76204.27,0.03,0.17812,0.00014,12.91266]
[1777402735185,38.32,76211.06,0.03,0.17906,0.00014,12.9567]
[1777402735283,38.32,76202.19,0.03,0.17784,0.00014,12.89972]
[1777402735947,38.32,76202.19,0.03,0.17784,0.00014,12.89972]
[1777402736180,38.32,76202.19,0.03,0.17784,0.00014,12.89972]
[1777402736234,38.32,76202.19,0.03,0.17784,0.00014,12.89972]
[1777402736282,38.32,76202.27,0.03,0.17786,0.00014,12.90046]
[1777402740625,38.32,76203.49,0.03,0.17803,0.00014,12.90864]
[1777402740986,38.32,76203.49,0.03,0.17803,0.00014,12.90872]
[1777402741878,38.32,76203.49,0.03,0.17803,0.00014,12.90872]
[1777402741992,38.32,76202.85,0.03,0.17795,0.00014,12.90467]
[1777402742474,38.32,76202.85,0.03,0.17795,0.00014,12.90467]
[1777402742838,38.32,76202.85,0.03,0.17795,0.00014,12.90467]
[1777402743000,38.32,76202.21,0.03,0.17786,0.00014,12.90047]
[1777402744998,38.32,76201.81,0.03,0.1778,0.00014,12.89782]
[1777402745374,38.32,76201.36,0.03,0.17774,0.00014,12.89485]
[1777402746531,38.32,76201.15,0.03,0.17771,0.00014,12.89344]
[1777402747030,38.32,76200.85,0.03,0.17767,0.00014,12.89144]
[1777402747416,38.32,76200.85,0.03,0.17767,0.00014,12.89144]
[1777402748283,38.32,76200.85,0.03,0.17767,0.00014,12.89144]
[1777402747937,38.32,76200.72,0.03,0.17765,0.00014,12.89054]
[1777402749044,38.32,76200.54,0.03,0.17762,0.00014,12.88932]
[1777402751525,38.32,76199.52,0.03,0.17748,0.00014,12.88263]
[1777402751626,38.32,76198.78,0.03,0.17738,0.00014,12.87786]
[1777402757100,38.32,76198.22,0.03,0.17729,0.00014,12.87397]
[1777402762139,38.32,76198.67,0.03,0.17736,0.00014,12.87714]
[1777402766028,38.32,76198.38,0.03,0.17733,0.00014,12.87564]
[1777402766170,38.32,76198.34,0.03,0.17733,0.00014,12.8755]
[1777402769869,38.33,76203.13,0.03,0.178,0.00014,12.90719]
[1777402775232,38.33,76207.93,0.03,0.17864,0.00014,12.93405]
[1777402780259,38.33,76210.22,0.03,0.17897,0.00014,12.94966]
[1777402785301,38.34,76210.35,0.03,0.17902,0.00014,12.95179]
[1777402787908,38.34,76208.0,0.03,0.1787,0.00014,12.93711]
[1777402793359,38.35,76204.32,0.03,0.17823,0.00014,12.91497]
[1777402798392,38.36,76203.74,0.03,0.17824,0.00014,12.91508]
[1777402803430,38.36,76202.39,0.03,0.17808,0.00014,12.90773]
[1777402808685,38.39,76200.74,0.03,0.17803,0.00014,12.90506]
[1777402814435,38.43,76195.4,0.03,0.17753,0.00014,12.88141]
[1777402814478,38.43,76195.4,0.03,0.17753,0.00014,12.88141]
[1777402814620,38.43,76195.71,0.03,0.17759,0.00014,12.8844]
[1777402820755,38.43,76189.32,0.03,0.17675,0.00014,12.84465]
[1777402820846,38.43,76189.32,0.03,0.17675,0.00014,12.84465]
[1777402820884,38.43,76189.32,0.03,0.17675,0.00014,12.84465]
[1777402820966,38.44,76189.95,0.03,0.17684,0.00014,12.84896]
[1777402823388,38.44,76195.44,0.03,0.17759,0.00014,12.88438]
[1777402824312,38.44,76189.27,0.03,0.17676,0.00014,12.84487]
[1777402824804,38.44,76189.27,0.03,0.17676,0.00014,12.84487]
[1777402824920,38.44,76189.27,0.03,0.17676,0.00014,12.84487]
[1777402826427,38.44,76182.22,0.03,0.1758,0.00014,12.79964]
[1777402831624,38.44,76177.57,0.03,0.17514,0.00014,12.76533]
[1777402832569,38.44,76177.57,0.03,0.17514,0.00014,12.76533]
[1777402833007,38.44,76177.57,0.03,0.17514,0.00014,12.76533]
[1777402838177,38.44,76172.28,0.03,0.17443,0.00014,12.73176]
[1777402838224,38.44,76172.28,0.03,0.17443,0.00014,12.73176]
[1777402838469,38.44,76171.49,0.03,0.17432,0.00014,12.72675]
[1777402845107,38.44,76162.78,0.03,0.17316,0.00013,12.67114]
[1777402849195,38.45,76161.23,0.03,0.17296,0.00013,12.66168]
[1777402849250,38.45,76161.23,0.03,0.17296,0.00013,12.66168]
[1777402849381,38.45,76159.38,0.03,0.17272,0.00013,12.65003]
[1777402851463,38.45,76155.44,0.03,0.17219,0.00013,12.62481]
[1777402852229,38.45,76155.44,0.03,0.17219,0.00013,12.62481]
[1777402853901,38.45,76153.14,0.03,0.17189,0.00013,12.61037]
[1777402854002,38.45,76151.66,0.03,0.1717,0.00013,12.60128]
[1777402854617,38.45,76151.66,0.03,0.1717,0.00013,12.60128]
[1777402854788,38.45,76151.69,0.03,0.17171,0.00013,12.60147]
[1777402859828,38.45,76151.81,0.03,0.17175,0.00013,12.60334]
[1777402865155,38.46,76149.36,0.03,0.17144,0.00013,12.58847]
[1777402870340,38.46,76151.97,0.03,0.17181,0.00013,12.60648]
[1777402876045,38.46,76152.61,0.03,0.17193,0.00013,12.61213]
[1777402881981,38.47,76152.57,0.03,0.17196,0.00013,12.61337]
[1777402887015,38.47,76152.26,0.03,0.17194,0.00013,12.61239]
[1777402892050,38.48,76151.0,0.03,0.17174,0.00013,12.59985]
[1777402897085,38.48,76152.35,0.03,0.17194,0.00013,12.60955]
[1777402905142,38.48,76153.42,0.03,0.17211,0.00013,12.6179]
[1777402910175,38.49,76157.98,0.03,0.17274,0.00013,12.64801]
[1777402915211,38.49,76158.88,0.03,0.17288,0.00013,12.6545]
[1777402921253,38.49,76160.01,0.03,0.17305,0.00013,12.66261]
[1777402926837,38.49,76161.82,0.03,0.1733,0.00013,12.67479]
[1777402932330,38.5,76163.11,0.03,0.1735,0.00013,12.68402]
[1777402938372,38.5,76161.26,0.03,0.17326,0.00013,12.67295]
[1777402943407,38.5,76168.96,0.03,0.17432,0.00013,12.72317]
[1777402948442,38.5,76169.22,0.03,0.17436,0.00013,12.72518]
[1777402953477,38.5,76170.82,0.03,0.17452,0.00014,12.73021]
[1777402958512,38.51,76166.72,0.03,0.17398,0.00013,12.7041]
[1777402965561,38.51,76166.67,0.03,0.17398,0.00013,12.70421]
[1777402970598,38.51,76163.26,0.03,0.17353,0.00013,12.68269]
[1777402975632,38.51,76164.56,0.03,0.17371,0.00013,12.69155]
[1777402980667,38.51,76162.01,0.03,0.17338,0.00013,12.67569]
[1777402987716,38.51,76159.96,0.03,0.17312,0.00013,12.66326]
[1777402989336,38.51,76159.96,0.03,0.17312,0.00013,12.66326]
[1777402989485,38.51,76159.96,0.03,0.17312,0.00013,12.66326]
[1777402989641,38.51,76159.74,0.03,0.1731,0.00013,12.66207]
[1777402989704,38.51,76159.74,0.03,0.1731,0.00013,12.66207]
[1777402990752,38.51,76155.22,0.03,0.17249,0.00013,12.63301]
[1777402990778,38.51,76155.22,0.03,0.17249,0.00013,12.63301]
[1777402990988,38.51,76155.22,0.03,0.17249,0.00013,12.63301]
[1777402990998,38.51,76155.22,0.03,0.17249,0.00013,12.63301]
[1777402991017,38.51,76155.22,0.03,0.17249,0.00013,12.63301]
[1777402991197,38.51,76155.22,0.03,0.17249,0.00013,12.63301]
[1777402991298,38.51,76151.14,0.03,0.17194,0.00013,12.60668]
[1777402991608,38.51,76151.14,0.03,0.17194,0.00013,12.60668]
[1777402992401,38.51,76150.83,0.03,0.1719,0.00013,12.60469]
[1777402992874,38.51,76150.83,0.03,0.1719,0.00013,12.60469]
[1777402993100,38.51,76150.83,0.03,0.1719,0.00013,12.60469]
[1777402994786,38.51,76150.72,0.03,0.17189,0.00013,12.60399]
[1777402995099,38.51,76146.23,0.03,0.17129,0.00013,12.57519]
[1777403000810,38.52,76138.6,0.03,0.17028,0.00013,12.52655]
[1777403006508,38.52,76142.29,0.03,0.17078,0.00013,12.55087]
[1777403012106,38.52,76143.82,0.03,0.171,0.00013,12.56124]
[1777403021526,38.52,76146.58,0.03,0.17133,0.00013,12.57445]
[1777403026573,38.52,76146.76,0.03,0.17137,0.00013,12.57608]
[1777403033791,38.53,76147.52,0.03,0.17148,0.00013,12.58175]
[1777403034044,38.53,76147.75,0.03,0.17152,0.00013,12.58333]
[1777403039079,38.53,76148.42,0.03,0.17162,0.00013,12.58812]
[1777403044260,38.53,76148.29,0.03,0.17161,0.00013,12.58767]
[1777403044362,38.53,76149.5,0.03,0.17178,0.00013,12.59573]
[1777403051169,38.53,76149.29,0.03,0.17176,0.00013,12.59483]
[1777403055197,38.53,76149.49,0.03,0.17179,0.00013,12.5966]
[1777403060234,38.54,76149.35,0.03,0.17179,0.00013,12.59618]
[1777403066275,38.54,76150.55,0.03,0.17196,0.00013,12.60444]
[1777403072318,38.54,76149.57,0.03,0.17178,0.00013,12.59325]
[1777403077352,38.54,76148.31,0.03,0.17162,0.00013,12.58563]
[1777403082388,38.54,76148.0,0.03,0.17159,0.00013,12.58415]
[1777403085743,38.54,76149.58,0.03,0.17181,0.00013,12.59449]
[1777403085830,38.54,76149.58,0.03,0.17181,0.00013,12.59449]
[1777403085840,38.54,76149.58,0.03,0.17181,0.00013,12.59449]
[1777403085841,38.54,76149.58,0.03,0.17181,0.00013,12.59449]
[1777403086419,38.54,76149.5,0.03,0.1718,0.00013,12.59415]
[1777403087843,38.54,76146.62,0.03,0.17142,0.00013,12.57573]
[1777403087873,38.54,76146.62,0.03,0.17142,0.00013,12.57573]
[1777403088299,38.54,76146.62,0.03,0.17142,0.00013,12.57573]
[1777403090444,38.55,76130.16,0.03,0.16923,0.00013,12.47012]
[1777403092734,38.55,76130.17,0.03,0.16924,0.00013,12.47031]
[1777403098499,38.55,76129.23,0.03,0.16912,0.00013,12.4645]
[1777403103535,38.55,76129.86,0.03,0.1692,0.00013,12.46868]
[1777403108570,38.55,76128.04,0.03,0.16896,0.00013,12.45699]
[1777403110060,38.55,76127.5,0.03,0.16889,0.00013,12.45352]
[1777403115620,38.55,76120.13,0.03,0.16792,0.00013,12.40637]
[1777403120660,38.55,76122.44,0.03,0.16824,0.00013,12.42152]
[1777403122718,38.55,76122.31,0.03,0.16822,0.00013,12.42077]
[1777403129740,38.55,76125.2,0.03,0.1686,0.00013,12.4395]
[1777403137793,38.55,76124.22,0.03,0.16842,0.00013,12.4279]
[1777403139176,38.55,76124.22,0.03,0.16842,0.00013,12.4279]
[1777403140647,38.55,76124.07,0.03,0.1684,0.00013,12.42697]
[1777403140733,38.55,76123.77,0.03,0.16836,0.00013,12.42505]
[1777403142498,38.55,76125.57,0.03,0.1686,0.00013,12.43663]
[1777403147865,38.55,76131.51,0.03,0.16939,0.00013,12.47466]
[1777403150390,38.55,76132.0,0.03,0.16945,0.00013,12.47778]
[1777403154878,38.55,76132.82,0.03,0.16955,0.00013,12.48288]
[1777403159947,38.55,76131.83,0.03,0.16942,0.00013,12.47634]
[1777403165418,38.55,76129.72,0.03,0.16914,0.00013,12.46261]
[1777403171023,38.55,76127.8,0.03,0.16888,0.00013,12.45006]
[1777403173461,38.55,76127.51,0.03,0.16884,0.00013,12.44817]
[1777403180138,38.55,76122.46,0.03,0.16817,0.00013,12.41559]
[1777403185804,38.55,76123.13,0.03,0.16826,0.00013,12.42001]
[1777403191164,38.55,76122.42,0.03,0.16811,0.00013,12.4101]
[1777403196905,38.55,76122.98,0.03,0.16819,0.00013,12.41375]
[1777403198783,38.55,76129.29,0.03,0.16902,0.00013,12.4544]
[1777403202275,38.55,76128.93,0.03,0.16897,0.00013,12.45192]
[1777403208284,38.55,76126.92,0.03,0.1687,0.00013,12.43881]
[1777403213319,38.55,76129.66,0.03,0.16906,0.00013,12.4563]
[1777403219360,38.55,76130.44,0.03,0.16916,0.00013,12.46115]
[1777403224411,38.55,76132.6,0.03,0.16945,0.00013,12.47493]
[1777403225414,38.55,76132.58,0.03,0.16944,0.00013,12.47477]
[1777403225578,38.55,76132.58,0.03,0.16944,0.00013,12.47477]
[1777403226053,38.54,76132.58,0.03,0.16944,0.00013,12.47473]
[1777403226596,38.54,76132.58,0.03,0.16944,0.00013,12.47473]
[1777403227489,38.54,76132.88,0.03,0.16948,0.00013,12.47661]
[1777403231090,38.54,76132.93,0.03,0.16948,0.00013,12.47673]
[1777403231131,38.54,76132.93,0.03,0.16948,0.00013,12.47673]
[1777403231572,38.54,76132.93,0.03,0.16948,0.00013,12.47673]
[1777403233009,38.54,76137.12,0.03,0.17004,0.00013,12.50363]
[1777403234130,38.54,76137.12,0.03,0.17004,0.00013,12.50358]
[1777403235108,38.54,76136.77,0.03,0.16999,0.00013,12.50125]
[1777403237075,38.54,76136.86,0.03,0.17,0.00013,12.50168]
[1777403240545,38.54,76128.57,0.03,0.1689,0.00013,12.44826]
[1777403245553,38.54,76129.67,0.03,0.16904,0.00013,12.45537]
[1777403245611,38.54,76128.72,0.03,0.16892,0.00013,12.44927]
[1777403250613,38.54,76127.69,0.03,0.16878,0.00013,12.44274]
[1777403255621,38.54,76125.91,0.03,0.1685,0.00013,12.42598]
[1777403258879,38.54,76124.54,0.03,0.16832,0.00013,12.41728]
[1777403259649,38.54,76124.17,0.03,0.16827,0.00013,12.41494]
[1777403264684,38.54,76123.54,0.03,0.16818,0.00013,12.41048]
[1777403265784,38.54,76123.54,0.03,0.16818,0.00013,12.41048]
[1777403266581,38.54,76122.81,0.03,0.16808,0.00013,12.40568]
[1777403267057,38.54,76122.84,0.03,0.16808,0.00013,12.40578]
[1777403267705,38.54,76121.46,0.03,0.1679,0.00013,12.3968]
[1777403268164,38.54,76121.46,0.03,0.1679,0.00013,12.3968]
[1777403268712,38.54,76121.0,0.03,0.16784,0.00013,12.3939]
[1777403268955,38.54,76121.0,0.03,0.16784,0.00013,12.3939]
[1777403269720,38.54,76113.16,0.03,0.1668,0.00013,12.34334]
[1777403274754,38.54,76106.09,0.03,0.16587,0.00013,12.29764]
[1777403276955,38.54,76105.87,0.03,0.16584,0.00013,12.2962]
[1777403282810,38.54,76104.8,0.03,0.1657,0.00013,12.28926]
[1777403288852,38.54,76104.36,0.03,0.16564,0.00013,12.2864]
[1777403293887,38.54,76104.16,0.03,0.16562,0.00013,12.28511]
[1777403298924,38.54,76104.12,0.03,0.16561,0.00013,12.28486]
[1777403304594,38.54,76103.98,0.03,0.16559,0.00013,12.28401]
[1777403312765,38.54,76103.97,0.03,0.16559,0.00013,12.28397]
[1777403316192,38.54,76103.69,0.03,0.1655,0.00013,12.27677]
[1777403320982,38.54,76098.85,0.03,0.16487,0.00013,12.2458]
[1777403321080,38.54,76098.64,0.03,0.16485,0.00013,12.24451]
[1777403326604,38.54,76098.6,0.03,0.16485,0.00013,12.24451]
[1777403332154,38.54,76098.77,0.03,0.16488,0.00013,12.24607]
[1777403337190,38.55,76098.42,0.03,0.16484,0.00013,12.2442]
[1777403341155,38.55,76097.83,0.03,0.16477,0.00013,12.24066]
[1777403341941,38.55,76097.83,0.03,0.16477,0.00013,12.24066]
[1777403348266,38.55,76096.15,0.03,0.16456,0.00013,12.23051]
[1777403354955,38.55,76100.17,0.03,0.1651,0.00013,12.25675]
[1777403358879,38.55,76100.37,0.03,0.16512,0.00013,12.25814]
[1777403362365,38.55,76114.79,0.03,0.16702,0.00013,12.35106]
[1777403367400,38.55,76118.16,0.03,0.16745,0.00013,12.3724]
[1777403368770,38.55,76118.16,0.03,0.16745,0.00013,12.3724]
[1777403368866,38.55,76120.17,0.03,0.16771,0.00013,12.38518]
[1777403374721,38.55,76120.31,0.03,0.16768,0.00013,12.38093]
[1777403374723,38.55,76120.32,0.03,0.16769,0.00013,12.3812]
[1777403376129,38.55,76120.32,0.03,0.16769,0.00013,12.3812]
[1777403376962,38.55,76120.32,0.03,0.16769,0.00013,12.3812]
[1777403376463,38.55,76119.43,0.03,0.16757,0.00013,12.37546]
[1777403377892,38.55,76119.47,0.03,0.16758,0.00013,12.37571]
[1777403385452,38.55,76120.64,0.03,0.16773,0.00013,12.38319]
[1777403385554,38.55,76119.37,0.03,0.16756,0.00013,12.3749]
[1777403387632,38.55,76119.37,0.03,0.16756,0.00013,12.37486]
[1777403387733,38.55,76118.31,0.03,0.16742,0.00013,12.368]
[1777403388613,38.55,76118.31,0.03,0.16742,0.00013,12.368]
[1777403388714,38.55,76117.94,0.03,0.16737,0.00013,12.36558]
[1777403392346,38.55,76117.59,0.03,0.16732,0.00013,12.36324]
[1777403392447,38.55,76116.94,0.03,0.16723,0.00013,12.35902]
[1777403400632,38.55,76116.09,0.03,0.16711,0.00013,12.35311]
[1777403402981,38.55,76115.82,0.03,0.16708,0.00013,12.35132]
[1777403403007,38.55,76115.82,0.03,0.16708,0.00013,12.35132]
[1777403403852,38.55,76103.74,0.03,0.16549,0.00013,12.27337]
[1777403405966,38.55,76102.49,0.03,0.16532,0.00013,12.26533]
[1777403411708,38.55,76101.14,0.03,0.16515,0.00013,12.25659]
[1777403416742,38.55,76101.56,0.03,0.1652,0.00013,12.25933]
[1777403421778,38.55,76100.67,0.03,0.16509,0.00013,12.2537]
[1777403423079,38.55,76100.67,0.03,0.16509,0.00013,12.2537]
[1777403423792,38.55,76100.51,0.03,0.16507,0.00013,12.25272]
[1777403424704,38.55,76100.51,0.03,0.16507,0.00013,12.25272]
[1777403424805,38.55,76101.26,0.03,0.16517,0.00013,12.25758]
[1777403429834,38.55,76104.66,0.03,0.16561,0.00013,12.27954]
[1777403435876,38.55,76105.2,0.03,0.16563,0.00013,12.27758]
[1777403441918,38.55,76105.66,0.03,0.16569,0.00013,12.28061]
[1777403443340,38.55,76105.66,0.03,0.16569,0.00013,12.28061]
[1777403447214,38.55,76106.16,0.03,0.16576,0.00013,12.28387]
[1777403447254,38.55,76106.16,0.03,0.16576,0.00013,12.28387]
[1777403447266,38.55,76106.16,0.03,0.16576,0.00013,12.28387]
[1777403447286,38.55,76106.16,0.03,0.16576,0.00013,12.28387]
[1777403447993,38.55,76106.16,0.03,0.16576,0.00013,12.28387]
[1777403448022,38.55,76106.16,0.03,0.16576,0.00013,12.28387]
[1777403447404,38.55,76106.28,0.03,0.16577,0.00013,12.28465]
[1777403448088,38.55,76106.34,0.03,0.16578,0.00013,12.28505]
[1777403449997,38.55,76106.34,0.03,0.16578,0.00013,12.28505]
[1777403450018,38.55,76106.34,0.03,0.16578,0.00013,12.28505]
[1777403450983,38.55,76106.02,0.03,0.16574,0.00013,12.28301]
[1777403452024,38.55,76106.02,0.03,0.16574,0.00013,12.28301]
[1777403452052,38.55,76106.02,0.03,0.16574,0.00013,12.28301]
[1777403452064,38.55,76105.68,0.03,0.16569,0.00013,12.28083]
[1777403452084,38.55,76105.68,0.03,0.16569,0.00013,12.28083]
[1777403454056,38.55,76105.34,0.03,0.16565,0.00013,12.27865]
[1777403454097,38.55,76105.03,0.03,0.16561,0.00013,12.27667]
[1777403454110,38.55,76105.03,0.03,0.16561,0.00013,12.27667]
[1777403454127,38.55,76105.03,0.03,0.16561,0.00013,12.27667]
[1777403454599,38.55,76105.03,0.03,0.16561,0.00013,12.27667]
[1777403454649,38.55,76104.88,0.03,0.16559,0.00013,12.27572]
[1777403462060,38.55,76104.16,0.03,0.1655,0.00013,12.27116]
[1777403462994,38.55,76104.16,0.03,0.1655,0.00013,12.27116]
[1777403472130,38.55,76104.78,0.03,0.16558,0.00013,12.27518]
[1777403478110,38.55,76104.7,0.03,0.16557,0.00013,12.27467]
[1777403485866,38.55,76112.19,0.03,0.16656,0.00013,12.32343]
[1777403491263,38.55,76108.3,0.03,0.166,0.00013,12.29296]
[1777403496375,38.55,76104.31,0.03,0.16547,0.00013,12.26714]
[1777403498732,38.55,76102.94,0.03,0.16529,0.00013,12.25833]
[1777403504353,38.55,76099.08,0.03,0.16479,0.00013,12.23351]
[1777403509391,38.55,76097.27,0.03,0.16456,0.00013,12.22209]
[1777403512669,38.55,76097.74,0.03,0.16462,0.00013,12.22523]
[1777403512698,38.55,76097.74,0.03,0.16462,0.00013,12.22523]
[1777403512729,38.55,76097.74,0.03,0.16462,0.00013,12.22523]
[1777403512771,38.55,76098.7,0.03,0.16475,0.00013,12.23152]
[1777403513418,38.55,76098.7,0.03,0.16475,0.00013,12.23152]
[1777403513460,38.55,76098.91,0.03,0.16478,0.00013,12.23287]
[1777403519464,38.55,76098.99,0.03,0.16479,0.00013,12.23371]
[1777403520977,38.55,76098.99,0.03,0.16479,0.00013,12.23371]
[1777403521095,38.55,76098.99,0.03,0.16479,0.00013,12.23371]
[1777403523280,38.55,76101.97,0.03,0.16519,0.00013,12.25312]
[1777403528527,38.55,76107.03,0.03,0.16585,0.00013,12.28575]
[1777403535576,38.55,76106.08,0.03,0.16572,0.00013,12.27954]
[1777403540613,38.55,76105.46,0.03,0.16564,0.00013,12.27543]
[1777403542042,38.55,76105.46,0.03,0.16564,0.00013,12.27543]
[1777403542417,38.55,76105.36,0.03,0.16563,0.00013,12.27473]
[1777403544434,38.55,76101.45,0.03,0.16511,0.00013,12.24954]
[1777403549674,38.55,76101.66,0.03,0.16514,0.00013,12.25082]
[1777403551808,38.55,76101.01,0.03,0.16506,0.00013,12.24662]
[1777403557730,38.55,76102.17,0.03,0.16515,0.00013,12.24861]
[1777403560936,38.55,76102.13,0.03,0.16515,0.00013,12.24835]
[1777403563783,38.55,76101.56,0.03,0.16507,0.00013,12.24468]
[1777403563876,38.55,76098.89,0.03,0.16472,0.00013,12.22751]
[1777403564668,38.55,76098.89,0.03,0.16472,0.00013,12.22751]
[1777403566765,38.55,76094.74,0.03,0.16418,0.00013,12.20081]
[1777403566794,38.55,76086.21,0.03,0.16308,0.00013,12.14601]
[1777403567721,38.55,76086.21,0.03,0.16308,0.00013,12.14601]
[1777403568860,38.55,76086.37,0.03,0.1631,0.00013,12.14711]
[1777403574414,38.56,76090.07,0.03,0.1636,0.00013,12.17177]
[1777403577671,38.56,76092.27,0.03,0.16389,0.00013,12.18628]
[1777403577870,38.56,76091.86,0.03,0.16384,0.00013,12.18375]
[1777403586569,38.56,76092.49,0.03,0.16394,0.00013,12.18877]
[1777403592974,38.56,76092.84,0.03,0.164,0.00013,12.1919]
[1777403597014,38.56,76092.84,0.03,0.164,0.00013,12.1919]
[1777403601064,38.56,76092.78,0.03,0.16401,0.00013,12.19204]
[1777403603086,38.57,76093.7,0.03,0.16414,0.00013,12.19862]
[1777403609060,38.57,76093.69,0.03,0.16416,0.00013,12.1994]
[1777403609563,38.57,76093.7,0.03,0.16416,0.00013,12.19961]
[1777403609591,38.57,76093.7,0.03,0.16416,0.00013,12.19961]
[1777403610112,38.57,76093.7,0.03,0.16416,0.00013,12.19976]
[1777403610671,38.57,76093.7,0.03,0.16416,0.00013,12.19976]
[1777403611119,38.57,76088.8,0.03,0.16347,0.00013,12.16292]
[1777403611558,38.57,76088.8,0.03,0.16347,0.00013,12.16292]
[1777403612126,38.57,76087.09,0.03,0.16325,0.00013,12.15195]
[1777403615682,38.57,76086.39,0.03,0.16317,0.00013,12.14762]
[1777403616232,38.57,76086.39,0.03,0.16317,0.00013,12.14762]
[1777403616154,38.57,76085.7,0.03,0.16308,0.00013,12.14324]
[1777403617161,38.57,76085.56,0.03,0.16306,0.00013,12.1424]
[1777403619932,38.57,76088.18,0.03,0.1634,0.00013,12.15935]
[1777403626224,38.57,76090.66,0.03,0.16373,0.00013,12.17547]
[1777403629446,38.57,76090.58,0.03,0.16372,0.00013,12.17503]
[1777403632811,38.57,76089.54,0.03,0.16359,0.00013,12.16843]
[1777403633518,38.57,76089.27,0.03,0.16355,0.00013,12.16673]
[1777403639315,38.57,76090.03,0.03,0.16366,0.00013,12.17191]
[1777403640431,38.57,76090.03,0.03,0.16366,0.00013,12.17191]
[1777403640820,38.57,76090.03,0.03,0.16366,0.00013,12.17191]
[1777403640841,38.57,76085.08,0.03,0.16301,0.00013,12.14014]
[1777403642754,38.58,76077.41,0.03,0.16203,0.00013,12.09099]
[1777403646368,38.58,76077.46,0.03,0.16203,0.00013,12.09137]
[1777403646850,38.58,76077.46,0.03,0.16203,0.00013,12.09137]
[1777403647169,38.58,76077.46,0.03,0.16203,0.00013,12.09137]
[1777403647242,38.58,76077.46,0.03,0.16203,0.00013,12.09137]
[1777403647189,38.58,76075.83,0.03,0.16183,0.00013,12.0812]
[1777403647290,38.58,76075.83,0.03,0.16183,0.00013,12.0812]
[1777403647394,38.58,76075.83,0.03,0.16183,0.00013,12.0812]
[1777403647835,38.58,76060.77,0.03,0.1599,0.00013,11.98432]
[1777403653643,38.58,76058.42,0.03,0.15961,0.00013,11.96971]
[1777403653673,38.58,76058.42,0.03,0.15961,0.00013,11.96971]
[1777403657072,38.58,76046.8,0.03,0.15814,0.00013,11.89559]
[1777403662771,38.58,76053.95,0.03,0.15906,0.00013,11.94238]
[1777403665773,38.58,76057.91,0.03,0.15958,0.00013,11.96833]
[1777403665866,38.58,76057.58,0.03,0.15954,0.00013,11.9665]
[1777403669832,38.59,76058.45,0.03,0.15966,0.00013,11.97253]
[1777403669899,38.59,76060.37,0.03,0.15991,0.00013,11.98501]
[1777403675132,38.59,76060.71,0.03,0.1599,0.00013,11.98205]
[1777403675886,38.59,76060.86,0.03,0.15993,0.00013,11.98323]
[1777403675983,38.59,76060.92,0.03,0.15994,0.00013,11.98373]
[1777403682690,38.59,76061.77,0.03,0.16006,0.00013,11.98961]
[1777403687282,38.59,76053.42,0.03,0.15901,0.00013,11.93674]
[1777403692686,38.59,76053.01,0.03,0.15897,0.00013,11.93482]
[1777403697722,38.6,76053.1,0.03,0.15899,0.00013,11.93608]
[1777403702757,38.6,76051.22,0.03,0.15877,0.00013,11.92458]
[1777403706785,38.6,76043.11,0.03,0.15774,0.00013,11.87297]
[1777403707793,38.6,76032.27,0.03,0.15638,0.00013,11.80348]
[1777403710015,38.6,76025.83,0.03,0.15557,0.00013,11.76235]
[1777403710301,38.6,76025.83,0.03,0.15557,0.00013,11.76235]
[1777403710813,38.6,76026.17,0.03,0.15563,0.00013,11.76511]
[1777403715903,38.61,76024.75,0.03,0.15546,0.00013,11.75685]
[1777403720419,38.61,76029.67,0.03,0.15612,0.00013,11.79008]
[1777403720883,38.61,76029.43,0.03,0.15609,0.00013,11.78859]
[1777403721988,38.61,76029.43,0.03,0.15609,0.00013,11.78859]
[1777403722431,38.61,76028.67,0.03,0.15599,0.00013,11.78376]
[1777403723041,38.61,76028.35,0.03,0.15595,0.00013,11.78174]
[1777403726482,38.61,76027.18,0.03,0.15581,0.00013,11.77439]
[1777403726500,38.61,76027.18,0.03,0.15581,0.00013,11.77439]
[1777403727178,38.61,76027.18,0.03,0.15581,0.00013,11.77439]
[1777403727278,38.61,76025.65,0.03,0.15562,0.00013,11.76463]
[1777403727515,38.61,76025.65,0.03,0.15562,0.00013,11.76463]
[1777403727639,38.61,76025.65,0.03,0.15562,0.00013,11.76463]
[1777403727932,38.61,76025.65,0.03,0.15562,0.00013,11.76468]
[1777403732970,38.61,76024.61,0.03,0.15544,0.00013,11.75293]
[1777403734252,38.61,76024.61,0.03,0.15544,0.00013,11.75293]
[1777403734400,38.61,76025.14,0.03,0.15551,0.00013,11.75641]
[1777403734577,38.61,76025.14,0.03,0.15551,0.00013,11.75641]
[1777403734981,38.61,76025.14,0.03,0.15551,0.00013,11.7565]
[1777403735399,38.61,76025.14,0.03,0.15551,0.00013,11.7565]
[1777403737686,38.61,76026.86,0.03,0.15573,0.00013,11.76762]
[1777403738034,38.61,76026.86,0.03,0.15573,0.00013,11.76762]
[1777403739982,38.62,76026.94,0.03,0.15575,0.00013,11.76881]
[1777403741679,38.62,76026.77,0.03,0.15574,0.00013,11.76815]
[1777403744006,38.62,76026.39,0.03,0.15569,0.00013,11.76581]
[1777403744073,38.62,76026.39,0.03,0.15569,0.00013,11.76581]
[1777403745529,38.62,76024.48,0.03,0.15545,0.00013,11.75365]
[1777403746714,38.62,76024.68,0.03,0.15548,0.00013,11.75499]
[1777403746903,38.62,76024.68,0.03,0.15548,0.00013,11.75499]
[1777403747067,38.62,76024.89,0.03,0.15551,0.00013,11.75639]
[1777403750739,38.62,76023.57,0.03,0.15535,0.00013,11.7481]
[1777403750918,38.62,76023.57,0.03,0.15535,0.00013,11.7481]
[1777403753081,38.62,76025.37,0.03,0.15557,0.00013,11.75979]
[1777403757861,38.62,76026.28,0.03,0.15569,0.00013,11.76583]
[1777403757881,38.62,76026.28,0.03,0.15569,0.00013,11.76583]
[1777403757891,38.62,76026.28,0.03,0.15569,0.00013,11.76583]
[1777403757912,38.62,76026.28,0.03,0.15569,0.00013,11.76583]
[1777403758030,38.62,76026.24,0.03,0.15569,0.00013,11.76566]
[1777403763180,38.62,76025.86,0.03,0.15563,0.00013,11.76261]
[1777403766096,38.62,76023.43,0.03,0.15532,0.00013,11.74669]
[1777403766105,38.62,76023.43,0.03,0.15532,0.00013,11.74669]
[1777403766200,38.62,76024.65,0.03,0.15547,0.00013,11.75438]
[1777403769909,38.62,76025.03,0.03,0.15552,0.00013,11.75677]
[1777403770228,38.62,76024.81,0.03,0.15549,0.00013,11.75541]
[1777403771910,38.62,76022.08,0.03,0.15515,0.00013,11.73795]
[1777403772242,38.62,76022.22,0.03,0.15517,0.00013,11.73893]
[1777403777277,38.62,76022.04,0.03,0.15515,0.00013,11.73821]
[1777403781637,38.62,76027.34,0.03,0.15582,0.00013,11.77253]
[1777403782312,38.62,76028.79,0.03,0.15601,0.00013,11.7819]
[1777403787347,38.62,76030.8,0.03,0.15626,0.00013,11.79463]
[1777403788017,38.62,76030.8,0.03,0.15626,0.00013,11.79463]
[1777403788052,38.62,76030.8,0.03,0.15626,0.00013,11.79463]
[1777403788289,38.62,76030.8,0.03,0.15626,0.00013,11.79463]
[1777403788354,38.62,76031.69,0.03,0.15637,0.00013,11.80018]
[1777403789742,38.62,76032.25,0.03,0.15643,0.00013,11.80361]
[1777403791839,38.62,76037.08,0.03,0.15699,0.00013,11.82918]
[1777403796411,38.62,76048.55,0.03,0.15844,0.00013,11.90286]
[1777403801445,38.62,76054.52,0.03,0.15921,0.00013,11.94133]
[1777403806480,38.62,76055.05,0.03,0.15927,0.00013,11.94467]
[1777403812521,38.62,76055.43,0.03,0.15932,0.00013,11.94733]
[1777403818236,38.62,76056.8,0.03,0.15951,0.00013,11.95643]
[1777403819669,38.62,76056.8,0.03,0.15951,0.00013,11.95643]
[1777403819783,38.62,76057.46,0.03,0.15959,0.00013,11.96071]
[1777403821872,38.62,76057.54,0.03,0.1596,0.00013,11.96128]
[1777403821912,38.62,76057.96,0.03,0.15966,0.00013,11.96402]
[1777403825015,38.62,76057.98,0.03,0.15966,0.00013,11.96419]
[1777403825090,38.62,76057.98,0.03,0.15966,0.00013,11.96419]
[1777403825355,38.62,76057.98,0.03,0.15966,0.00013,11.96419]
[1777403825366,38.62,76058.17,0.03,0.15969,0.00013,11.96555]
[1777403826707,38.62,76069.52,0.03,0.16114,0.00013,12.03849]
[1777403832668,38.62,76076.02,0.03,0.16197,0.00013,12.07999]
[1777403838382,38.62,76077.58,0.03,0.16217,0.00013,12.08977]
[1777403842803,38.62,76085.14,0.03,0.16315,0.00013,12.13822]
[1777403845563,38.62,76087.03,0.03,0.16339,0.00013,12.15024]
[1777403845628,38.62,76087.03,0.03,0.16339,0.00013,12.15024]
[1777403850126,38.62,76095.8,0.03,0.16452,0.00013,12.20615]
[1777403856774,38.62,76095.58,0.03,0.16442,0.00013,12.19866]
[1777403864893,38.61,76096.55,0.03,0.16453,0.00013,12.20392]
[1777403869137,38.61,76103.93,0.03,0.16548,0.00013,12.25074]
[1777403874963,38.61,76105.31,0.03,0.16565,0.00013,12.25913]
[1777403879998,38.61,76101.1,0.03,0.16509,0.00013,12.23173]
[1777403885038,38.61,76101.35,0.03,0.16512,0.00013,12.23295]
[1777403890068,38.61,76104.84,0.03,0.16556,0.00013,12.25489]
[1777403895103,38.6,76102.18,0.03,0.16521,0.00013,12.23739]
[1777403900138,38.6,76104.05,0.03,0.16544,0.00013,12.24899]
[1777403905176,38.6,76102.74,0.03,0.16526,0.00013,12.24012]
[1777403910208,38.6,76097.1,0.03,0.16452,0.00013,12.20381]
[1777403914236,38.6,76089.06,0.03,0.16342,0.00013,12.14636]
[1777403916131,38.6,76087.28,0.03,0.16318,0.00013,12.13476]
[1777403917007,38.6,76082.81,0.03,0.1626,0.00013,12.1059]
[1777403917036,38.6,76082.81,0.03,0.1626,0.00013,12.1059]
[1777403917256,38.6,76082.81,0.03,0.1626,0.00013,12.10578]
[1777403919889,38.6,76081.23,0.03,0.16239,0.00013,12.09544]
[1777403919903,38.6,76081.23,0.03,0.16239,0.00013,12.09544]
[1777403920279,38.6,76080.4,0.03,0.16228,0.00013,12.09003]
[1777403923081,38.6,76081.06,0.03,0.16236,0.00013,12.09413]
[1777403923352,38.6,76081.06,0.03,0.16236,0.00013,12.09413]
[1777403926896,38.6,76083.22,0.03,0.16264,0.00013,12.10772]
[1777403931776,38.6,76084.95,0.03,0.16285,0.00013,12.11844]
[1777403932364,38.6,76084.98,0.03,0.16285,0.00013,12.11855]
[1777403938405,38.59,76086.13,0.03,0.16299,0.00013,12.12546]
[1777403943440,38.59,76087.03,0.03,0.1631,0.00013,12.13084]
[1777403946418,38.59,76087.2,0.03,0.16312,0.00013,12.13177]
[1777403952503,38.59,76079.7,0.03,0.16214,0.00013,12.08323]
[1777403957537,38.59,76078.25,0.03,0.16195,0.00013,12.07382]
[1777403962573,38.59,76078.73,0.03,0.16201,0.00013,12.07685]
[1777403967608,38.59,76078.63,0.03,0.162,0.00013,12.07615]
[1777403972643,38.59,76076.33,0.03,0.16165,0.00013,12.05586]
[1777403977678,38.59,76072.62,0.03,0.16117,0.00013,12.032]
[1777403983843,38.59,76075.49,0.03,0.16154,0.00013,12.05046]
[1777403984015,38.59,76075.49,0.03,0.16154,0.00013,12.05046]
[1777403984096,38.59,76075.49,0.03,0.16154,0.00013,12.05046]
[1777403984197,38.59,76076.78,0.03,0.1617,0.00013,12.05874]
[1777403984980,38.59,76076.78,0.03,0.1617,0.00013,12.05874]
[1777403985033,38.59,76087.58,0.03,0.1631,0.00013,12.12816]
[1777403986622,38.59,76087.58,0.03,0.1631,0.00013,12.12816]
[1777403991491,38.59,76090.73,0.03,0.1635,0.00013,12.148]
[1777403991794,38.59,76086.5,0.03,0.16295,0.00013,12.12063]
[1777403992174,38.59,76086.5,0.03,0.16295,0.00013,12.12063]
[1777403994824,38.59,76086.57,0.03,0.16296,0.00013,12.12097]
[1777403997185,38.59,76086.61,0.03,0.16296,0.00013,12.12101]
[1777404000078,38.59,76088.28,0.03,0.16317,0.00013,12.13166]
[1777404000266,38.59,76088.28,0.03,0.16317,0.00013,12.13166]
[1777404000289,38.59,76088.28,0.03,0.16317,0.00013,12.13166]
[1777404000366,38.59,76088.28,0.03,0.16317,0.00013,12.13161]
[1777404000688,38.59,76088.28,0.03,0.16317,0.00013,12.13161]
[1777404000699,38.59,76088.28,0.03,0.16317,0.00013,12.13161]
[1777404001578,38.59,76086.25,0.03,0.16291,0.00013,12.11851]
[1777404006892,38.59,76078.58,0.03,0.16191,0.00013,12.06927]
[1777404007899,38.59,76071.19,0.03,0.16096,0.00013,12.02176]
[1777404012934,38.59,76065.39,0.03,0.16023,0.00013,11.98503]
[1777404017971,38.59,76062.31,0.03,0.15985,0.00013,11.9658]
[1777404024012,38.59,76062.13,0.03,0.15983,0.00013,11.96523]
[1777404029048,38.59,76060.23,0.03,0.1596,0.00013,11.95326]
[1777404034081,38.59,76061.37,0.03,0.15969,0.00013,11.9553]
[1777404040123,38.59,76069.11,0.03,0.16069,0.00013,12.00522]
[1777404044125,38.59,76070.02,0.03,0.1608,0.00013,12.01109]
[1777404044136,38.59,76070.02,0.03,0.1608,0.00013,12.01109]
[1777404044192,38.59,76068.72,0.03,0.16064,0.00013,12.00274]
[1777404050193,38.59,76066.85,0.03,0.1604,0.00013,11.99077]
[1777404055355,38.59,76065.31,0.03,0.1602,0.00013,11.98091]
[1777404055457,38.59,76061.27,0.03,0.15968,0.00013,11.95499]
[1777404061281,38.6,76058.85,0.03,0.15938,0.00013,11.93974]
[1777404066316,38.6,76057.86,0.03,0.15926,0.00013,11.93373]
[1777404071502,38.6,76058.88,0.03,0.1594,0.00013,11.94058]
[1777404077393,38.6,76061.79,0.03,0.15978,0.00013,11.9596]
[1777404082707,38.6,76061.61,0.03,0.15976,0.00013,11.95859]
[1777404092498,38.6,76059.42,0.03,0.15943,0.00013,11.93936]
[1777404097533,38.6,76057.06,0.03,0.15913,0.00013,11.92457]
[1777404102572,38.6,76055.03,0.03,0.15888,0.00013,11.91184]
[1777404107718,38.6,76054.38,0.03,0.1588,0.00013,11.90808]
[1777404113644,38.61,76054.1,0.03,0.15878,0.00013,11.90679]
[1777404118679,38.61,76053.77,0.03,0.15874,0.00013,11.90502]
[1777404123715,38.61,76053.77,0.03,0.15875,0.00013,11.90534]
[1777404128750,38.61,76056.5,0.03,0.1591,0.00013,11.92314]
[1777404134184,38.61,76058.62,0.03,0.15938,0.00013,11.93689]
[1777404140506,38.61,76058.54,0.03,0.15937,0.00013,11.9366]
[1777404145869,38.61,76059.01,0.03,0.15944,0.00013,11.93977]
[1777404151416,38.61,76059.1,0.03,0.15945,0.00013,11.9405]
[1777404154891,38.61,76061.25,0.03,0.15967,0.00013,11.94891]
[1777404154901,38.61,76061.25,0.03,0.15967,0.00013,11.94891]
[1777404154913,38.61,76061.25,0.03,0.15967,0.00013,11.94891]
[1777404154938,38.61,76061.25,0.03,0.15967,0.00013,11.94891]
[1777404155506,38.61,76063.39,0.03,0.15995,0.00013,11.96271]
[1777404155948,38.61,76073.78,0.03,0.16128,0.00013,12.02946]
[1777404160647,38.61,76084.72,0.03,0.16269,0.00013,12.09958]
[1777404166012,38.61,76086.38,0.03,0.1629,0.00013,12.10989]
[1777404171047,38.61,76089.73,0.03,0.16332,0.00013,12.13061]
[1777404176748,38.61,76089.58,0.03,0.16329,0.00013,12.12931]
[1777404182124,38.6,76095.49,0.03,0.16403,0.00013,12.16594]
[1777404187827,38.6,76097.49,0.03,0.16429,0.00013,12.17877]
[1777404187841,38.6,76098.45,0.03,0.16441,0.00013,12.18493]
[1777404187871,38.6,76098.45,0.03,0.16441,0.00013,12.18493]
[1777404188495,38.6,76098.45,0.03,0.16441,0.00013,12.18493]
[1777404188509,38.6,76097.08,0.03,0.16424,0.00013,12.17608]
[1777404189973,38.6,76093.63,0.03,0.16379,0.00013,12.15391]
[1777404190009,38.6,76093.63,0.03,0.16379,0.00013,12.15391]
[1777404190180,38.6,76093.67,0.03,0.16379,0.00013,12.15397]
[1777404191719,38.6,76093.67,0.03,0.16379,0.00013,12.15397]
[1777404192030,38.6,76093.63,0.03,0.16378,0.00013,12.15339]
[1777404195621,38.6,76086.99,0.03,0.16291,0.00013,12.11043]
[1777404196009,38.6,76088.36,0.03,0.16308,0.00013,12.119]
[1777404201258,38.6,76092.76,0.03,0.16364,0.00013,12.14651]
[1777404207298,38.59,76093.6,0.03,0.16373,0.00013,12.15098]
[1777404212334,38.59,76093.14,0.03,0.16359,0.00013,12.14181]
[1777404221397,38.59,76093.66,0.03,0.16364,0.00013,12.144]
[1777404224489,38.58,76101.68,0.03,0.16467,0.00013,12.195]
[1777404231467,38.58,76099.12,0.03,0.16431,0.00013,12.17734]
[1777404233116,38.58,76094.0,0.03,0.16364,0.00013,12.14426]
[1777404234492,38.58,76080.31,0.03,0.16186,0.00013,12.05598]
[1777404234976,38.58,76080.31,0.03,0.16186,0.00013,12.05598]
[1777404234991,38.58,76080.31,0.03,0.16186,0.00013,12.05598]
[1777404234998,38.58,76080.31,0.03,0.16186,0.00013,12.05598]
[1777404235495,38.58,76081.17,0.03,0.16197,0.00013,12.06149]
[1777404240530,38.58,76079.29,0.03,0.16173,0.00013,12.04937]
[1777404245566,38.58,76084.22,0.03,0.16236,0.00013,12.081]
[1777404250601,38.58,76088.14,0.03,0.16287,0.00013,12.10601]
[1777404255636,38.58,76084.69,0.03,0.16242,0.00013,12.08363]
[1777404260670,38.58,76081.63,0.03,0.16202,0.00013,12.06385]
[1777404264602,38.58,76080.42,0.03,0.16186,0.00013,12.05599]
[1777404264696,38.58,76080.01,0.03,0.16181,0.00013,12.05333]
[1777404265985,38.58,76080.01,0.03,0.16181,0.00013,12.05333]
[1777404267589,38.58,76078.96,0.03,0.16167,0.00013,12.04651]
[1777404268222,38.58,76078.37,0.03,0.16159,0.00013,12.04268]
[1777404269349,38.58,76078.27,0.03,0.16158,0.00013,12.04201]
[1777404274769,38.58,76079.56,0.03,0.16169,0.00013,12.04458]
[1777404279804,38.57,76081.55,0.03,0.16194,0.00013,12.05713]
[1777404284842,38.57,76081.64,0.03,0.16194,0.00013,12.05749]
[1777404289877,38.57,76083.93,0.03,0.16224,0.00013,12.07201]
[1777404295918,38.57,76086.06,0.03,0.16251,0.00013,12.08544]
[1777404301628,38.57,76089.13,0.03,0.1629,0.00013,12.10486]
[1777404306995,38.57,76089.26,0.03,0.16291,0.00013,12.10539]
[1777404308299,38.57,76089.26,0.03,0.16291,0.00013,12.10539]
[1777404308401,38.57,76088.53,0.03,0.16281,0.00013,12.10064]
[1777404311169,38.57,76087.72,0.03,0.16271,0.00013,12.09533]
[1777404315362,38.57,76086.07,0.03,0.16249,0.00013,12.0845]
[1777404315376,38.57,76086.07,0.03,0.16249,0.00013,12.0845]
[1777404315388,38.57,76085.65,0.03,0.16243,0.00013,12.08174]
[1777404321768,38.57,76087.78,0.03,0.1627,0.00013,12.09507]
[1777404327140,38.57,76088.93,0.03,0.16284,0.00013,12.10217]
[1777404331040,38.57,76089.68,0.03,0.16294,0.00013,12.10687]
[1777404331069,38.57,76089.68,0.03,0.16294,0.00013,12.10687]
[1777404331838,38.57,76093.13,0.03,0.16333,0.00013,12.12338]
[1777404337419,38.57,76099.48,0.03,0.16415,0.00013,12.16418]
[1777404343252,38.57,76102.41,0.03,0.16453,0.00013,12.18285]
[1777404348288,38.57,76103.55,0.03,0.16468,0.00013,12.19024]
[1777404353708,38.57,76104.11,0.03,0.16476,0.00013,12.19385]
[1777404359382,38.56,76108.69,0.03,0.16535,0.00013,12.22312]
[1777404361596,38.56,76111.02,0.03,0.16566,0.00013,12.23803]
[1777404361734,38.56,76111.02,0.03,0.16566,0.00013,12.23803]
[1777404361858,38.56,76111.02,0.03,0.16566,0.00013,12.23803]
[1777404361960,38.56,76111.58,0.03,0.16573,0.00013,12.24146]
[1777404364585,38.56,76113.89,0.03,0.16602,0.00013,12.25612]
[1777404364633,38.56,76113.89,0.03,0.16602,0.00013,12.25612]
[1777404364665,38.56,76114.46,0.03,0.1661,0.00013,12.25979]
[1777404366521,38.56,76121.84,0.03,0.16707,0.00013,12.30717]
[1777404368555,38.56,76122.38,0.03,0.16714,0.00013,12.31063]
[1777404369607,38.56,76120.88,0.03,0.16694,0.00013,12.30097]
[1777404370630,38.56,76117.98,0.03,0.16656,0.00013,12.28232]
[1777404371678,38.56,76117.65,0.03,0.16652,0.00013,12.28022]
[1777404372232,38.56,76115.12,0.03,0.16619,0.00013,12.26397]
[1777404377354,38.56,76114.84,0.03,0.16614,0.00013,12.26171]
[1777404378868,38.56,76112.89,0.03,0.16588,0.00013,12.24908]
[1777404378969,38.56,76113.48,0.03,0.16595,0.00013,12.25271]
[1777404380722,38.56,76113.48,0.03,0.16595,0.00013,12.25271]
[1777404380777,38.56,76109.94,0.03,0.16549,0.00013,12.22978]
[1777404386552,38.56,76106.22,0.03,0.165,0.00013,12.20569]
[1777404392596,38.56,76105.7,0.03,0.16487,0.00013,12.19677]
[1777404397633,38.56,76105.1,0.03,0.16477,0.00013,12.19209]
[1777404403674,38.55,76104.38,0.03,0.16465,0.00013,12.18627]
[1777404410724,38.55,76103.71,0.03,0.16455,0.00013,12.18127]
[1777404412226,38.55,76104.35,0.03,0.16463,0.00013,12.18533]
[1777404412416,38.55,76104.35,0.03,0.16463,0.00013,12.18533]
[1777404412738,38.55,76104.2,0.03,0.16461,0.00013,12.1843]
[1777404417773,38.55,76103.29,0.03,0.16449,0.00013,12.17832]
[1777404422809,38.55,76102.89,0.03,0.16444,0.00013,12.17576]
[1777404427843,38.55,76102.65,0.03,0.16441,0.00013,12.1742]
[1777404432878,38.55,76108.03,0.03,0.16511,0.00013,12.20875]
[1777404434643,38.55,76106.85,0.03,0.16496,0.00013,12.20111]
[1777404435611,38.55,76106.75,0.03,0.16494,0.00013,12.20042]
[1777404439637,38.55,76107.9,0.03,0.16509,0.00013,12.20765]
[1777404440657,38.55,76108.3,0.03,0.16514,0.00013,12.21019]
[1777404442649,38.55,76108.27,0.03,0.16514,0.00013,12.20996]
[1777404447806,38.55,76110.42,0.03,0.16541,0.00013,12.22363]
[1777404453018,38.55,76108.5,0.03,0.1651,0.00013,12.20552]
[1777404456036,38.55,76110.99,0.03,0.16543,0.00013,12.22146]
[1777404461074,38.55,76111.63,0.03,0.16552,0.00013,12.22588]
[1777404466109,38.55,76113.14,0.03,0.16572,0.00013,12.23602]
[1777404469430,38.55,76112.73,0.03,0.16567,0.00013,12.23352]
[1777404469438,38.55,76112.73,0.03,0.16567,0.00013,12.23352]
[1777404469509,38.55,76112.73,0.03,0.16567,0.00013,12.23352]
[1777404469527,38.55,76112.73,0.03,0.16567,0.00013,12.23352]
[1777404469646,38.55,76112.73,0.03,0.16567,0.00013,12.23352]
[1777404469697,38.55,76112.73,0.03,0.16567,0.00013,12.23352]
[1777404469747,38.55,76113.03,0.03,0.16571,0.00013,12.23559]
[1777404472280,38.55,76115.71,0.03,0.16607,0.00013,12.25289]
[1777404481474,38.55,76114.18,0.03,0.16587,0.00013,12.24326]
[1777404487257,38.55,76114.55,0.03,0.16591,0.00013,12.24525]
[1777404492972,38.55,76115.18,0.03,0.16598,0.00013,12.24871]
[1777404498334,38.55,76119.48,0.03,0.16655,0.00013,12.27653]
[1777404503017,38.55,76119.79,0.03,0.16659,0.00013,12.27854]
[1777404505454,38.55,76121.43,0.03,0.16681,0.00013,12.28918]
[1777404505606,38.55,76121.43,0.03,0.16681,0.00013,12.28918]
[1777404512720,38.55,76123.9,0.03,0.16708,0.00013,12.29964]
[1777404519983,38.55,76124.68,0.03,0.16719,0.00013,12.30484]
[1777404525526,38.55,76126.68,0.03,0.16746,0.00013,12.31822]
[1777404530562,38.55,76126.71,0.03,0.16747,0.00013,12.31874]
[1777404535653,38.55,76125.52,0.03,0.16733,0.00013,12.31147]
[1777404540880,38.55,76125.31,0.03,0.1673,0.00013,12.31039]
[1777404541953,38.55,76125.05,0.03,0.16727,0.00013,12.30879]
[1777404542571,38.56,76119.23,0.03,0.1665,0.00013,12.27144]
[1777404546163,38.56,76116.99,0.03,0.16621,0.00013,12.2571]
[1777404551163,38.56,76115.75,0.03,0.16605,0.00013,12.24936]
[1777404551815,38.56,76115.75,0.03,0.16605,0.00013,12.24936]
[1777404554961,38.56,76116.48,0.03,0.16615,0.00013,12.25429]
[1777404555131,38.56,76116.48,0.03,0.16615,0.00013,12.25429]
[1777404563864,38.56,76122.13,0.03,0.16691,0.00013,12.29139]
[1777404568900,38.56,76122.27,0.03,0.16694,0.00013,12.29251]
[1777404573935,38.56,76122.9,0.03,0.16697,0.00013,12.29125]
[1777404582459,38.56,76122.55,0.03,0.16692,0.00013,12.28915]
[1777404585508,38.56,76124.75,0.03,0.16722,0.00013,12.30356]
[1777404585580,38.56,76124.75,0.03,0.16722,0.00013,12.30356]
[1777404585619,38.56,76124.75,0.03,0.16722,0.00013,12.30356]
[1777404585853,38.56,76124.75,0.03,0.16722,0.00013,12.30356]
[1777404586022,38.56,76124.36,0.03,0.16717,0.00013,12.30107]
[1777404587026,38.56,76132.21,0.03,0.16822,0.00013,12.35185]
[1777404588231,38.56,76132.21,0.03,0.16822,0.00013,12.35185]
[1777404598103,38.57,76134.39,0.03,0.16855,0.00013,12.36806]
[1777404603229,38.57,76132.9,0.03,0.16837,0.00013,12.35935]
[1777404603259,38.57,76131.11,0.03,0.16814,0.00013,12.34807]
[1777404603462,38.57,76131.11,0.03,0.16814,0.00013,12.34807]
[1777404606978,38.58,76127.59,0.03,0.16768,0.00013,12.326]
[1777404611992,38.58,76128.44,0.03,0.16782,0.00013,12.33251]
[1777404612201,38.58,76128.78,0.03,0.16788,0.00013,12.33521]
[1777404613634,38.58,76127.51,0.03,0.16771,0.00013,12.32711]
[1777404614214,38.58,76128.69,0.03,0.16787,0.00013,12.33476]
[1777404619250,38.59,76127.25,0.03,0.1677,0.00013,12.32681]
[1777404622683,38.59,76128.57,0.03,0.16789,0.00013,12.33609]
[1777404626420,38.59,76129.36,0.03,0.16802,0.00013,12.34195]
[1777404626482,38.59,76129.36,0.03,0.16802,0.00013,12.34195]
[1777404626600,38.59,76129.36,0.03,0.16802,0.00013,12.34195]
[1777404626643,38.59,76128.19,0.03,0.16786,0.00013,12.33451]
[1777404628313,38.59,76120.33,0.03,0.16683,0.00013,12.28408]
[1777404633962,38.59,76119.73,0.03,0.1667,0.00013,12.27509]
[1777404639389,38.59,76120.21,0.03,0.16677,0.00013,12.27843]
[1777404644425,38.59,76124.13,0.03,0.16729,0.00013,12.30383]
[1777404649461,38.59,76122.93,0.03,0.16713,0.00013,12.29616]
[1777404654494,38.59,76122.34,0.03,0.16705,0.00013,12.29244]
[1777404659531,38.59,76117.64,0.03,0.16644,0.00013,12.26234]
[1777404664566,38.6,76119.0,0.03,0.16662,0.00013,12.27131]
[1777404669599,38.6,76120.14,0.03,0.16677,0.00013,12.27884]
[1777404674634,38.6,76121.11,0.03,0.16691,0.00013,12.28519]
[1777404679670,38.6,76121.24,0.03,0.16692,0.00013,12.28613]
[1777404684705,38.6,76122.33,0.03,0.16707,0.00013,12.29322]
[1777404690746,38.6,76124.05,0.03,0.1673,0.00013,12.30426]
[1777404696791,38.6,76124.14,0.03,0.16725,0.00013,12.29932]
[1777404701827,38.6,76124.78,0.03,0.16734,0.00013,12.30338]
[1777404706862,38.6,76124.71,0.03,0.16732,0.00013,12.30287]
[1777404711897,38.6,76124.38,0.03,0.16728,0.00013,12.3007]
[1777404717939,38.6,76124.26,0.03,0.16726,0.00013,12.29987]
[1777404723000,38.6,76124.3,0.03,0.16727,0.00013,12.30012]
[1777404728031,38.6,76121.8,0.03,0.16694,0.00013,12.28402]
[1777404733049,38.6,76120.03,0.03,0.16671,0.00013,12.27278]
[1777404738084,38.6,76121.76,0.03,0.16694,0.00013,12.28403]
[1777404744132,38.6,76124.05,0.03,0.16724,0.00013,12.29876]
[1777404749160,38.6,76124.27,0.03,0.16727,0.00013,12.30013]
[1777404754730,38.6,76123.9,0.03,0.16716,0.00013,12.29224]
[1777404760237,38.6,76123.45,0.03,0.1671,0.00013,12.28935]
[1777404766279,38.6,76123.09,0.03,0.16706,0.00013,12.28704]
[1777404769552,38.6,76123.29,0.03,0.16708,0.00013,12.28832]
[1777404770307,38.6,76123.29,0.03,0.16708,0.00013,12.28832]
[1777404770846,38.6,76123.29,0.03,0.16708,0.00013,12.28832]
[1777404771149,38.6,76123.29,0.03,0.16708,0.00013,12.28832]
[1777404771151,38.6,76123.29,0.03,0.16708,0.00013,12.28832]
[1777404774336,38.6,76134.95,0.03,0.16863,0.00013,12.36357]
[1777404779370,38.6,76135.46,0.03,0.16872,0.00013,12.36773]
[1777404784412,38.6,76134.79,0.03,0.16865,0.00013,12.36437]
[1777404789440,38.61,76135.74,0.03,0.1688,0.00013,12.37151]
[1777404790536,38.61,76135.52,0.03,0.16877,0.00013,12.3701]
[1777404793453,38.61,76135.38,0.03,0.16876,0.00013,12.3696]
[1777404797065,38.61,76134.69,0.03,0.16869,0.00013,12.36598]
[1777404802554,38.62,76135.24,0.03,0.16879,0.00013,12.37075]
[1777404803540,38.62,76134.85,0.03,0.16874,0.00013,12.36845]
[1777404805309,38.62,76134.37,0.03,0.16868,0.00013,12.36558]
[1777404805399,38.62,76134.06,0.03,0.16865,0.00013,12.36401]
[1777404806936,38.62,76123.32,0.03,0.16723,0.00013,12.29529]
[1777404809230,38.62,76123.32,0.03,0.16723,0.00013,12.29523]
[1777404811722,38.62,76121.43,0.03,0.16698,0.00013,12.2831]
[1777404812702,38.62,76120.57,0.03,0.16681,0.00013,12.27209]
[1777404813351,38.62,76120.57,0.03,0.16681,0.00013,12.27209]
[1777404817402,38.62,76119.32,0.03,0.16664,0.00013,12.26413]
[1777404822671,38.62,76114.7,0.03,0.16604,0.00013,12.23473]
[1777404827706,38.62,76114.71,0.03,0.16605,0.00013,12.23488]
[1777404829009,38.62,76114.71,0.03,0.16605,0.00013,12.23488]
[1777404835377,38.62,76111.93,0.03,0.16569,0.00013,12.21741]
[1777404835943,38.62,76111.93,0.03,0.16569,0.00013,12.21741]
[1777404837013,38.62,76111.42,0.03,0.16562,0.00013,12.21414]
[1777404837251,38.62,76106.5,0.03,0.16498,0.00013,12.18265]
[1777404842565,38.62,76104.31,0.03,0.1647,0.00013,12.16891]
[1777404847847,38.63,76100.83,0.03,0.16426,0.00013,12.14724]
[1777404852886,38.63,76099.88,0.03,0.16415,0.00013,12.14187]
[1777404857919,38.63,76098.63,0.03,0.164,0.00013,12.13466]
[1777404860544,38.63,76102.76,0.03,0.16455,0.00013,12.16153]
[1777404860729,38.63,76102.76,0.03,0.16455,0.00013,12.16153]
[1777404860941,38.63,76108.22,0.03,0.16527,0.00013,12.19673]
[1777404865975,38.63,76111.98,0.03,0.16577,0.00013,12.22132]
[1777404871375,38.63,76112.95,0.03,0.1659,0.00013,12.22787]
[1777404871476,38.63,76113.47,0.03,0.16592,0.00013,12.22587]
[1777404877727,38.64,76114.57,0.03,0.16607,0.00013,12.23326]
[1777404877877,38.64,76114.57,0.03,0.16607,0.00013,12.23326]
[1777404877972,38.64,76114.57,0.03,0.16607,0.00013,12.23326]
[1777404878491,38.64,76121.83,0.03,0.16703,0.00013,12.28009]
[1777404884102,38.64,76122.11,0.03,0.16708,0.00013,12.28226]
[1777404889135,38.64,76121.86,0.03,0.16705,0.00013,12.28095]
[1777404894171,38.64,76120.83,0.03,0.16692,0.00013,12.27456]
[1777404899207,38.64,76116.42,0.03,0.16634,0.00013,12.24651]
[1777404900413,38.64,76116.42,0.03,0.16634,0.00013,12.24651]
[1777404901976,38.64,76117.0,0.03,0.16642,0.00013,12.2504]
[1777404907265,38.64,76118.76,0.03,0.16666,0.00013,12.26193]
[1777404912114,38.64,76117.62,0.03,0.16652,0.00013,12.25501]
[1777404912711,38.64,76118.18,0.03,0.16659,0.00013,12.25872]
[1777404915810,38.64,76120.35,0.03,0.16689,0.00013,12.27298]
[1777404915886,38.64,76120.35,0.03,0.16689,0.00013,12.27298]
[1777404916342,38.64,76121.66,0.03,0.16706,0.00013,12.28148]
[1777404921363,38.65,76121.48,0.03,0.16704,0.00013,12.28064]
[1777404926397,38.65,76120.5,0.03,0.16692,0.00013,12.27456]
[1777404931433,38.65,76120.03,0.03,0.16681,0.00013,12.26631]
[1777404934092,38.65,76119.68,0.03,0.16676,0.00013,12.26409]
[1777404934454,38.65,76119.48,0.03,0.16674,0.00013,12.26282]
[1777404939489,38.65,76117.07,0.03,0.16643,0.00013,12.24773]
[1777404941899,38.65,76117.57,0.03,0.1665,0.00013,12.25112]
[1777404942751,38.65,76117.53,0.03,0.16649,0.00013,12.25095]
[1777404947816,38.65,76118.02,0.03,0.16657,0.00013,12.25458]
[1777404950532,38.65,76118.5,0.03,0.16663,0.00013,12.25785]
[1777404950566,38.65,76118.57,0.03,0.16664,0.00013,12.25839]
[1777404953587,38.65,76126.14,0.03,0.16765,0.00013,12.30743]
[1777404958464,38.66,76139.08,0.03,0.16939,0.00013,12.39128]
[1777404963658,38.66,76136.75,0.03,0.16909,0.00013,12.37679]
[1777404968692,38.66,76133.72,0.03,0.1687,0.00013,12.35785]
[1777404973727,38.66,76131.79,0.03,0.16845,0.00013,12.34593]
[1777404978762,38.66,76131.42,0.03,0.16841,0.00013,12.34396]
[1777404983798,38.66,76131.75,0.03,0.16846,0.00013,12.34646]
[1777404988833,38.67,76131.27,0.03,0.16841,0.00013,12.34376]
[1777404989845,38.67,76131.27,0.03,0.16841,0.00013,12.34376]
[1777404990399,38.67,76131.27,0.03,0.16841,0.00013,12.34376]
[1777404992767,38.67,76135.86,0.03,0.16897,0.00013,12.36804]
[1777404997779,38.67,76137.8,0.03,0.16924,0.00013,12.3814]
[1777405002931,38.67,76138.98,0.03,0.16942,0.00013,12.39006]
[1777405007966,38.68,76145.09,0.03,0.17026,0.00013,12.43007]
[1777405008929,38.68,76145.09,0.03,0.17026,0.00013,12.43007]
[1777405009061,38.68,76145.09,0.03,0.17026,0.00013,12.43007]
[1777405009078,38.68,76145.79,0.03,0.17035,0.00013,12.43469]
[1777405009960,38.68,76145.79,0.03,0.17035,0.00013,12.43469]
[1777405010839,38.68,76148.54,0.03,0.17072,0.00013,12.45244]
[1777405013427,38.68,76148.73,0.03,0.17075,0.00013,12.45379]
[1777405019048,38.68,76150.06,0.03,0.17095,0.00013,12.46316]
[1777405024081,38.68,76160.33,0.03,0.17233,0.00013,12.52934]
[1777405024721,38.68,76160.33,0.03,0.17233,0.00013,12.52934]
[1777405030130,38.68,76165.45,0.03,0.17303,0.00013,12.5623]
[1777405035164,38.68,76170.16,0.03,0.17367,0.00014,12.59256]
[1777405040199,38.68,76172.68,0.03,0.17401,0.00014,12.60881]
[1777405046241,38.68,76174.25,0.03,0.17423,0.00014,12.61905]
[1777405051278,38.69,76169.13,0.03,0.17349,0.00014,12.58122]
[1777405056311,38.69,76168.3,0.03,0.17338,0.00013,12.57635]
[1777405061410,38.69,76169.21,0.03,0.17351,0.00014,12.58252]
[1777405066796,38.69,76170.45,0.03,0.17369,0.00014,12.59094]
[1777405073429,38.69,76169.47,0.03,0.17357,0.00014,12.58514]
[1777405078726,38.69,76169.89,0.03,0.17363,0.00014,12.58811]
[1777405084507,38.69,76170.2,0.03,0.17369,0.00014,12.59056]
[1777405091555,38.7,76170.3,0.03,0.17371,0.00014,12.59164]
[1777405092721,38.7,76170.3,0.03,0.17371,0.00014,12.59164]
[1777405093569,38.7,76169.95,0.03,0.17366,0.00014,12.58953]
[1777405099612,38.7,76167.47,0.03,0.17334,0.00013,12.57417]
[1777405104647,38.7,76167.94,0.03,0.17341,0.00013,12.5776]
[1777405110016,38.7,76168.16,0.03,0.17345,0.00013,12.57934]
[1777405110025,38.7,76168.16,0.03,0.17345,0.00013,12.57934]
[1777405110596,38.7,76168.16,0.03,0.17345,0.00013,12.57934]
[1777405110697,38.7,76168.1,0.03,0.17344,0.00013,12.57912]
[1777405117520,38.7,76168.1,0.03,0.17344,0.00013,12.57912]
[1777405117538,38.7,76168.1,0.03,0.17344,0.00013,12.57912]
[1777405118114,38.7,76168.43,0.03,0.17344,0.00013,12.5763]
[1777405118745,38.7,76165.4,0.03,0.17304,0.00013,12.557]
[1777405120832,38.7,76159.42,0.03,0.17223,0.00013,12.51863]
[1777405124885,38.7,76157.05,0.03,0.17192,0.00013,12.50364]
[1777405130831,38.7,76157.75,0.03,0.17201,0.00013,12.50808]
[1777405134956,38.7,76157.55,0.03,0.17198,0.00013,12.5066]
[1777405134986,38.7,76157.55,0.03,0.17198,0.00013,12.5066]
[1777405135057,38.7,76157.36,0.03,0.17195,0.00013,12.5052]
[1777405140900,38.7,76157.45,0.03,0.17194,0.00013,12.50474]
[1777405144329,38.7,76158.13,0.03,0.17202,0.00013,12.50876]
[1777405144360,38.7,76158.13,0.03,0.17202,0.00013,12.50876]
[1777405144402,38.7,76158.38,0.03,0.17205,0.00013,12.51026]
[1777405145869,38.7,76158.4,0.03,0.17206,0.00013,12.51034]
[1777405146767,38.7,76164.07,0.03,0.17282,0.00013,12.54675]
[1777405147578,38.7,76172.61,0.03,0.17398,0.00014,12.60146]
[1777405148883,38.7,76172.61,0.03,0.17398,0.00014,12.60146]
[1777405148955,38.7,76172.12,0.03,0.17391,0.00014,12.59834]
[1777405151145,38.7,76171.2,0.03,0.17379,0.00014,12.59247]
[1777405151200,38.7,76179.35,0.03,0.17489,0.00014,12.64459]
[1777405156808,38.7,76180.82,0.03,0.17509,0.00014,12.65382]
[1777405167719,38.7,76183.94,0.03,0.1755,0.00014,12.67328]
[1777405168747,38.7,76183.94,0.03,0.1755,0.00014,12.67328]
[1777405171770,38.69,76184.66,0.03,0.1756,0.00014,12.67783]
[1777405175467,38.69,76182.42,0.03,0.17523,0.00014,12.65792]
[1777405175499,38.69,76182.42,0.03,0.17523,0.00014,12.65792]
[1777405177960,38.69,76192.25,0.03,0.17657,0.00014,12.72058]
[1777405186220,38.69,76196.91,0.03,0.17718,0.00014,12.74929]
[1777405191767,38.69,76196.25,0.03,0.17708,0.00014,12.74457]
[1777405196464,38.69,76197.74,0.03,0.17727,0.00014,12.75357]
[1777405197337,38.69,76198.97,0.03,0.17743,0.00014,12.76105]
[1777405197588,38.69,76203.81,0.03,0.17809,0.00014,12.79183]
[1777405198015,38.69,76203.81,0.03,0.17809,0.00014,12.79183]
[1777405205354,38.68,76210.35,0.03,0.17896,0.00014,12.83216]
[1777405211015,38.68,76210.57,0.03,0.17897,0.00014,12.83273]
[1777405211860,38.68,76210.57,0.03,0.17897,0.00014,12.83273]
[1777405212023,38.68,76211.18,0.03,0.17905,0.00014,12.83622]
[1777405212414,38.68,76211.53,0.03,0.17909,0.00014,12.83824]
[1777405213412,38.67,76222.05,0.03,0.18054,0.00014,12.90512]
[1777405213987,38.67,76222.05,0.03,0.18054,0.00014,12.90512]
[1777405214934,38.67,76219.55,0.03,0.18019,0.00014,12.88917]
[1777405220462,38.67,76219.72,0.03,0.18018,0.00014,12.88854]
[1777405225504,38.66,76219.6,0.03,0.18013,0.00014,12.88637]
[1777405230539,38.66,76218.15,0.03,0.17989,0.00014,12.87544]
[1777405235575,38.65,76217.2,0.03,0.17968,0.00014,12.86255]
[1777405236875,38.65,76217.2,0.03,0.17968,0.00014,12.86255]
[1777405242725,38.65,76216.0,0.03,0.17948,0.00014,12.85333]
[1777405248665,38.64,76208.8,0.03,0.17845,0.00014,12.80588]
[1777405253618,38.64,76208.69,0.03,0.17842,0.00014,12.80446]
[1777405253680,38.64,76208.69,0.03,0.17842,0.00014,12.80446]
[1777405253781,38.64,76209.18,0.03,0.17848,0.00014,12.80741]
[1777405255745,38.64,76209.35,0.03,0.1785,0.00014,12.80832]
[1777405261756,38.63,76210.59,0.03,0.17865,0.00014,12.81504]
[1777405266783,38.63,76215.81,0.03,0.17934,0.00014,12.84735]
[1777405272833,38.63,76218.4,0.03,0.17967,0.00014,12.86251]
[1777405278584,38.62,76217.48,0.03,0.17952,0.00014,12.85568]
[1777405283910,38.62,76217.53,0.03,0.17949,0.00014,12.85438]
[1777405290959,38.61,76216.0,0.03,0.17925,0.00014,12.84302]
[1777405295993,38.61,76216.26,0.03,0.1792,0.00014,12.83811]
[1777405301029,38.6,76212.83,0.03,0.17871,0.00014,12.81515]
[1777405306702,38.6,76212.99,0.03,0.17871,0.00014,12.81544]
[1777405312106,38.6,76213.19,0.03,0.17871,0.00014,12.81549]
[1777405317191,38.59,76216.53,0.03,0.17915,0.00014,12.83585]
[1777405323184,38.59,76215.39,0.03,0.17897,0.00014,12.82736]
[1777405327349,38.59,76214.77,0.03,0.17887,0.00014,12.82281]
[1777405329428,38.59,76206.12,0.03,0.17767,0.00014,12.76693]
[1777405331337,38.59,76205.24,0.03,0.17754,0.00014,12.76118]
[1777405331439,38.59,76202.2,0.03,0.17712,0.00014,12.74161]
[1777405332142,38.59,76202.2,0.03,0.17712,0.00014,12.74161]
[1777405332478,38.59,76201.42,0.03,0.17701,0.00014,12.73651]
[1777405336150,38.58,76203.54,0.03,0.1773,0.00014,12.74985]
[1777405336903,38.58,76203.54,0.03,0.1773,0.00014,12.74985]
[1777405343324,38.58,76209.05,0.03,0.17804,0.00014,12.78425]
[1777405346851,38.58,76208.68,0.03,0.17798,0.00014,12.78176]
[1777405346887,38.58,76209.3,0.03,0.17806,0.00014,12.78537]
[1777405350889,38.58,76209.35,0.03,0.17806,0.00014,12.78545]
[1777405350996,38.58,76209.35,0.03,0.17806,0.00014,12.78545]
[1777405351058,38.58,76209.0,0.03,0.17795,0.00014,12.77736]
[1777405351490,38.58,76220.45,0.03,0.17953,0.00014,12.85063]
[1777405352884,38.58,76220.45,0.03,0.17953,0.00014,12.85063]
[1777405352985,38.58,76221.17,0.03,0.17962,0.00014,12.85487]
[1777405359063,38.57,76219.37,0.03,0.17935,0.00014,12.84215]
[1777405361849,38.57,76219.2,0.03,0.17932,0.00014,12.84086]
[1777405361951,38.57,76218.58,0.03,0.17922,0.00014,12.83651]
[1777405362858,38.57,76218.58,0.03,0.17922,0.00014,12.83651]
[1777405368501,38.57,76217.18,0.03,0.17901,0.00014,12.82644]
[1777405373536,38.56,76216.74,0.03,0.17893,0.00014,12.82274]
[1777405378570,38.56,76214.19,0.03,0.17855,0.00014,12.80553]
[1777405383606,38.56,76214.21,0.03,0.17854,0.00014,12.80485]
[1777405388641,38.55,76214.11,0.03,0.1785,0.00014,12.80326]
[1777405391427,38.55,76213.88,0.03,0.17846,0.00014,12.80148]
[1777405398363,38.55,76214.42,0.03,0.17853,0.00014,12.80451]
[1777405401276,38.55,76214.85,0.03,0.17857,0.00014,12.80647]
[1777405401474,38.55,76214.85,0.03,0.17857,0.00014,12.80647]
[1777405401731,38.55,76215.22,0.03,0.17862,0.00014,12.80868]
[1777405406766,38.55,76218.76,0.03,0.17911,0.00014,12.83129]
[1777405411803,38.55,76220.05,0.03,0.17923,0.00014,12.8339]
[1777405416837,38.55,76221.08,0.03,0.17936,0.00014,12.84026]
[1777405421873,38.55,76219.11,0.03,0.17908,0.00014,12.82734]
[1777405426907,38.54,76217.43,0.03,0.17884,0.00014,12.81626]
[1777405428499,38.54,76217.3,0.03,0.17882,0.00014,12.81536]
[1777405428900,38.54,76217.3,0.03,0.17882,0.00014,12.81536]
[1777405429068,38.54,76232.81,0.03,0.18098,0.00014,12.91466]
[1777405429160,38.54,76232.81,0.03,0.18098,0.00014,12.91466]
[1777405429369,38.54,76232.81,0.03,0.18098,0.00014,12.91466]
[1777405429434,38.54,76232.81,0.03,0.18098,0.00014,12.91466]
[1777405429928,38.54,76233.17,0.03,0.18103,0.00014,12.91696]
[1777405431827,38.54,76238.42,0.03,0.18176,0.00014,12.95053]
[1777405432047,38.54,76237.86,0.03,0.18168,0.00014,12.94691]
[1777405432369,38.54,76237.86,0.03,0.18168,0.00014,12.94691]
[1777405432385,38.54,76237.86,0.03,0.18168,0.00014,12.94691]
[1777405432408,38.54,76237.86,0.03,0.18168,0.00014,12.94691]
[1777405433073,38.54,76237.86,0.03,0.18168,0.00014,12.94691]
[1777405437834,38.54,76237.64,0.03,0.18165,0.00014,12.94533]
[1777405438098,38.54,76237.64,0.03,0.18165,0.00014,12.94533]
[1777405438265,38.54,76237.42,0.03,0.18161,0.00014,12.94388]
[1777405439134,38.54,76246.58,0.03,0.18289,0.00014,13.00235]
[1777405444369,38.54,76249.06,0.03,0.18323,0.00014,13.01766]
[1777405450070,38.54,76250.8,0.03,0.18345,0.00014,13.02793]
[1777405451432,38.54,76250.91,0.03,0.18347,0.00014,13.02849]
[1777405451716,38.54,76250.91,0.03,0.18347,0.00014,13.02849]
[1777405451876,38.54,76250.91,0.03,0.18347,0.00014,13.02849]
[1777405452669,38.54,76252.11,0.03,0.18363,0.00014,13.03601]
[1777405453090,38.54,76256.38,0.03,0.18423,0.00014,13.06313]
[1777405453764,38.54,76256.38,0.03,0.18423,0.00014,13.06313]
[1777405454097,38.54,76258.87,0.03,0.18458,0.00014,13.07885]
[1777405457381,38.53,76259.49,0.03,0.18465,0.00014,13.08222]
[1777405457476,38.53,76259.49,0.03,0.18465,0.00014,13.08222]
[1777405457551,38.53,76259.49,0.03,0.18465,0.00014,13.08222]
[1777405458125,38.53,76259.43,0.03,0.18464,0.00014,13.08161]
[1777405459132,38.53,76267.46,0.03,0.18577,0.00014,13.13285]
[1777405464166,38.53,76271.67,0.03,0.18635,0.00014,13.15903]
[1777405466170,38.53,76271.1,0.03,0.18627,0.00014,13.15525]
[1777405466304,38.53,76271.1,0.03,0.18627,0.00014,13.15525]
[1777405466405,38.53,76271.1,0.03,0.18627,0.00014,13.15525]
[1777405466486,38.53,76271.1,0.03,0.18627,0.00014,13.15525]
[1777405466815,38.53,76271.1,0.03,0.18627,0.00014,13.15525]
[1777405467210,38.53,76271.1,0.03,0.18627,0.00014,13.15525]
[1777405467026,38.53,76270.87,0.03,0.18623,0.00014,13.15364]
[1777405468099,38.53,76284.42,0.03,0.18816,0.00014,13.23998]
[1777405469406,38.53,76291.3,0.03,0.18914,0.00014,13.28377]
[1777405470134,38.53,76291.3,0.03,0.18914,0.00014,13.28377]
[1777405470617,38.53,76291.66,0.03,0.18918,0.00014,13.28533]
[1777405470799,38.53,76291.66,0.03,0.18918,0.00014,13.28533]
[1777405471302,38.53,76291.37,0.03,0.18913,0.00014,13.28332]
[1777405471332,38.53,76291.37,0.03,0.18913,0.00014,13.28332]
[1777405471900,38.53,76291.2,0.03,0.18905,0.00014,13.27659]
[1777405474116,38.53,76291.2,0.03,0.18905,0.00014,13.27659]
[1777405474142,38.52,76290.04,0.03,0.18887,0.00014,13.26889]
[1777405474237,38.52,76290.04,0.03,0.18887,0.00014,13.26889]
[1777405474281,38.52,76290.04,0.03,0.18887,0.00014,13.26889]
[1777405474882,38.52,76290.04,0.03,0.18887,0.00014,13.26889]
[1777405474904,38.52,76290.04,0.03,0.18887,0.00014,13.26889]
[1777405474983,38.52,76292.76,0.03,0.18926,0.00014,13.28604]
[1777405475772,38.52,76292.76,0.03,0.18926,0.00014,13.28604]
[1777405475802,38.52,76292.76,0.03,0.18926,0.00014,13.28604]
[1777405475840,38.52,76294.14,0.03,0.18945,0.00014,13.29465]
[1777405481306,38.52,76293.71,0.03,0.18937,0.00014,13.29097]
[1777405482750,38.52,76293.71,0.03,0.18937,0.00014,13.29097]
[1777405488356,38.52,76291.86,0.03,0.18908,0.00014,13.27794]
[1777405490187,38.52,76291.86,0.03,0.18908,0.00014,13.27794]
[1777405491432,38.51,76291.13,0.03,0.18896,0.00014,13.27295]
[1777405491480,38.51,76288.26,0.03,0.18855,0.00014,13.25436]
[1777405492916,38.51,76288.26,0.03,0.18855,0.00014,13.25436]
[1777405499783,38.51,76286.19,0.03,0.18823,0.00014,13.24037]
[1777405500568,38.51,76285.84,0.03,0.18817,0.00014,13.23788]
[1777405502693,38.51,76286.73,0.03,0.1883,0.00014,13.24328]
[1777405502769,38.51,76286.73,0.03,0.1883,0.00014,13.24328]
[1777405506306,38.51,76289.3,0.03,0.18865,0.00014,13.25905]
[1777405511072,38.5,76290.43,0.03,0.1888,0.00014,13.26563]
[1777405516551,38.5,76288.86,0.03,0.18855,0.00014,13.25462]
[1777405521971,38.5,76287.56,0.03,0.18835,0.00014,13.24582]
[1777405527629,38.5,76287.58,0.03,0.18833,0.00014,13.24504]
[1777405528870,38.5,76287.58,0.03,0.18833,0.00014,13.24504]
[1777405529123,38.49,76282.56,0.03,0.18761,0.00014,13.21291]
[1777405534971,38.49,76282.14,0.03,0.18749,0.00014,13.20428]
[1777405535201,38.49,76282.14,0.03,0.18749,0.00014,13.20428]
[1777405534973,38.49,76286.17,0.03,0.18806,0.00014,13.22988]
[1777405535843,38.49,76286.17,0.03,0.18806,0.00014,13.22988]
[1777405535900,38.49,76286.17,0.03,0.18806,0.00014,13.22988]
[1777405536278,38.49,76285.49,0.03,0.18796,0.00014,13.22542]
[1777405536959,38.49,76290.08,0.03,0.18861,0.00014,13.25455]
[1777405537813,38.49,76290.08,0.03,0.18861,0.00014,13.25455]
[1777405538039,38.49,76290.17,0.03,0.18862,0.00014,13.25496]
[1777405542733,38.49,76290.5,0.03,0.18865,0.00014,13.25644]
[1777405542828,38.49,76288.32,0.03,0.18834,0.00014,13.2424]
[1777405543729,38.49,76288.32,0.03,0.18834,0.00014,13.2424]
[1777405543831,38.49,76289.47,0.03,0.1885,0.00014,13.24959]
[1777405549789,38.48,76289.05,0.03,0.18842,0.00014,13.24608]
[1777405550928,38.48,76289.05,0.03,0.18842,0.00014,13.24608]
[1777405553953,38.48,76289.34,0.03,0.18845,0.00014,13.24754]
[1777405559856,38.48,76290.88,0.03,0.18865,0.00014,13.25647]
[1777405563320,38.48,76292.32,0.03,0.18885,0.00014,13.26526]
[1777405563810,38.48,76292.32,0.03,0.18885,0.00014,13.26526]
[1777405564071,38.48,76292.32,0.03,0.18885,0.00014,13.26526]
[1777405564159,38.48,76298.22,0.03,0.18969,0.00014,13.3027]
[1777405565033,38.48,76298.22,0.03,0.18969,0.00014,13.3027]
[1777405565168,38.48,76309.45,0.03,0.19131,0.00014,13.37395]
[1777405565426,38.48,76309.45,0.03,0.19131,0.00014,13.37395]
[1777405565448,38.48,76309.45,0.03,0.19131,0.00014,13.37395]
[1777405565496,38.48,76309.45,0.03,0.19131,0.00014,13.37395]
[1777405565756,38.48,76309.45,0.03,0.19131,0.00014,13.37395]
[1777405566750,38.48,76311.18,0.03,0.19156,0.00014,13.38495]
[1777405567150,38.48,76311.18,0.03,0.19156,0.00014,13.38495]
[1777405567239,38.48,76313.23,0.03,0.19185,0.00014,13.39778]
[1777405568251,38.48,76323.2,0.03,0.19329,0.00015,13.46098]
[1777405568403,38.48,76323.2,0.03,0.19329,0.00015,13.46098]
[1777405568928,38.48,76323.2,0.03,0.19328,0.00015,13.46077]
[1777405573693,38.47,76319.14,0.03,0.19268,0.00014,13.43441]
[1777405573831,38.47,76319.14,0.03,0.19268,0.00014,13.43441]
[1777405573960,38.47,76319.28,0.03,0.1927,0.00014,13.43517]
[1777405576634,38.47,76315.83,0.03,0.1922,0.00014,13.41326]
[1777405577187,38.47,76315.11,0.03,0.19209,0.00014,13.40859]
[1777405579953,38.47,76313.78,0.03,0.19189,0.00014,13.39967]
[1777405579976,38.47,76313.78,0.03,0.19189,0.00014,13.39967]
[1777405580046,38.47,76313.78,0.03,0.19189,0.00014,13.39967]
[1777405580730,38.47,76309.42,0.03,0.19125,0.00014,13.37174]
[1777405581535,38.47,76308.72,0.03,0.19115,0.00014,13.3671]
[1777405581826,38.47,76308.72,0.03,0.19115,0.00014,13.3671]
[1777405582242,38.47,76301.36,0.03,0.19008,0.00014,13.3201]
[1777405584846,38.47,76296.68,0.03,0.18941,0.00014,13.29004]
[1777405584859,38.47,76296.68,0.03,0.18941,0.00014,13.29004]
[1777405584876,38.47,76296.68,0.03,0.18941,0.00014,13.29004]
[1777405585448,38.47,76295.35,0.03,0.18921,0.00014,13.28146]
[1777405585693,38.47,76295.35,0.03,0.18921,0.00014,13.28146]
[1777405586044,38.47,76290.91,0.03,0.18858,0.00014,13.25309]
[1777405587402,38.47,76290.24,0.03,0.18848,0.00014,13.24874]
[1777405587738,38.47,76290.24,0.03,0.18848,0.00014,13.24874]
[1777405587963,38.47,76290.24,0.03,0.18848,0.00014,13.24874]
[1777405587982,38.47,76290.24,0.03,0.18848,0.00014,13.24874]
[1777405588059,38.47,76288.55,0.03,0.18823,0.00014,13.23791]
[1777405589193,38.47,76276.73,0.03,0.18655,0.00014,13.16248]
[1777405590494,38.47,76276.66,0.03,0.18654,0.00014,13.1619]
[1777405590803,38.47,76276.66,0.03,0.18654,0.00014,13.1619]
[1777405590914,38.47,76276.66,0.03,0.18654,0.00014,13.1619]
[1777405592590,38.47,76269.39,0.03,0.18544,0.00014,13.10963]
[1777405592864,38.47,76269.39,0.03,0.18544,0.00014,13.10963]
[1777405592895,38.47,76269.39,0.03,0.18544,0.00014,13.10963]
[1777405593093,38.46,76269.56,0.03,0.18546,0.00014,13.11065]
[1777405593780,38.46,76269.56,0.03,0.18546,0.00014,13.11065]
[1777405594101,38.46,76266.6,0.03,0.18504,0.00014,13.09153]
[1777405594843,38.46,76266.6,0.03,0.18504,0.00014,13.09153]
[1777405595107,38.46,76263.64,0.03,0.18462,0.00014,13.07242]
[1777405596341,38.46,76264.27,0.03,0.1847,0.00014,13.07627]
[1777405597126,38.46,76264.67,0.03,0.18475,0.00014,13.07864]
[1777405598183,38.46,76256.58,0.03,0.18361,0.00014,13.02673]
[1777405601817,38.46,76259.06,0.03,0.18395,0.00014,13.04224]
[1777405601824,38.46,76259.06,0.03,0.18395,0.00014,13.04224]
[1777405601880,38.46,76259.06,0.03,0.18395,0.00014,13.04224]
[1777405602116,38.46,76259.06,0.03,0.18395,0.00014,13.04224]
[1777405602157,38.46,76259.21,0.03,0.18397,0.00014,13.04307]
[1777405602887,38.46,76259.21,0.03,0.18397,0.00014,13.04307]
[1777405602921,38.46,76259.21,0.03,0.18397,0.00014,13.04307]
[1777405603164,38.46,76266.89,0.03,0.18505,0.00014,13.092]
[1777405604552,38.46,76268.47,0.03,0.18527,0.00014,13.1019]
[1777405604566,38.46,76268.47,0.03,0.18527,0.00014,13.1019]
[1777405605178,38.46,76267.64,0.03,0.18515,0.00014,13.09641]
[1777405605780,38.46,76267.64,0.03,0.18515,0.00014,13.09641]
[1777405605882,38.46,76267.64,0.03,0.18515,0.00014,13.09641]
[1777405606185,38.46,76267.83,0.03,0.18517,0.00014,13.09743]
[1777405606970,38.46,76267.83,0.03,0.18517,0.00014,13.09743]
[1777405607193,38.46,76268.49,0.03,0.18526,0.00014,13.10146]
[1777405609842,38.46,76268.38,0.03,0.18523,0.00014,13.10037]
[1777405616257,38.45,76271.89,0.03,0.18571,0.00014,13.12171]
[1777405621292,38.45,76272.34,0.03,0.18575,0.00014,13.12355]
[1777405621784,38.45,76272.34,0.03,0.18575,0.00014,13.12355]
[1777405625764,38.44,76278.05,0.03,0.18654,0.00014,13.15911]
[1777405625802,38.44,76278.05,0.03,0.18654,0.00014,13.15911]
[1777405626016,38.44,76278.05,0.03,0.18654,0.00014,13.15911]
[1777405626327,38.44,76283.34,0.03,0.18729,0.00014,13.19276]
[1777405628557,38.44,76282.94,0.03,0.18722,0.00014,13.18992]
[1777405629348,38.44,76282.3,0.03,0.18713,0.00014,13.18569]
[1777405634383,38.44,76279.86,0.03,0.18677,0.00014,13.16942]
[1777405639843,38.44,76277.33,0.03,0.18639,0.00014,13.15275]
[1777405641269,38.44,76277.18,0.03,0.18637,0.00014,13.15155]
[1777405644072,38.44,76268.09,0.03,0.18507,0.00014,13.09296]
[1777405644259,38.44,76268.09,0.03,0.18507,0.00014,13.09296]
[1777405644278,38.43,76267.3,0.03,0.18495,0.00014,13.08769]
[1777405645267,38.43,76267.3,0.03,0.18495,0.00014,13.08769]
[1777405645881,38.43,76263.88,0.03,0.18446,0.00014,13.0656]
[1777405646316,38.43,76263.88,0.03,0.18446,0.00014,13.0656]
[1777405646326,38.43,76261.08,0.03,0.18406,0.00014,13.0475]
[1777405647750,38.43,76261.87,0.03,0.18417,0.00014,13.0524]
[1777405647955,38.43,76262.22,0.03,0.18421,0.00014,13.05449]
[1777405648665,38.43,76262.22,0.03,0.18421,0.00014,13.05449]
[1777405648717,38.43,76262.22,0.03,0.18421,0.00014,13.05449]
[1777405648790,38.43,76262.22,0.03,0.18421,0.00014,13.05449]
[1777405654205,38.43,76261.46,0.03,0.18404,0.00014,13.04354]
[1777405659571,38.43,76262.96,0.03,0.18423,0.00014,13.05218]
[1777405664606,38.42,76264.78,0.03,0.18447,0.00014,13.06312]
[1777405669643,38.42,76264.29,0.03,0.18438,0.00014,13.05925]
[1777405674677,38.42,76263.96,0.03,0.18432,0.00014,13.05649]
[1777405679713,38.42,76261.87,0.03,0.18401,0.00014,13.04251]
[1777405684753,38.42,76259.1,0.03,0.18361,0.00014,13.02432]
[1777405689783,38.41,76258.78,0.03,0.18355,0.00014,13.02171]
[1777405694818,38.41,76254.39,0.03,0.18293,0.00014,12.99314]
[1777405699853,38.41,76255.13,0.03,0.18302,0.00014,12.99744]
[1777405704903,38.41,76256.15,0.03,0.18316,0.00014,13.00361]
[1777405710930,38.41,76249.8,0.03,0.18225,0.00014,12.9625]
[1777405715965,38.41,76247.56,0.03,0.18188,0.00014,12.94246]
[1777405720630,38.41,76246.87,0.03,0.18178,0.00014,12.93794]
[1777405720665,38.41,76246.87,0.03,0.18178,0.00014,12.93794]
[1777405721000,38.41,76246.87,0.03,0.18178,0.00014,12.93794]
[1777405721105,38.41,76246.9,0.03,0.18178,0.00014,12.93811]
[1777405723101,38.41,76246.9,0.03,0.18178,0.00014,12.93811]
[1777405724954,38.41,76247.36,0.03,0.18185,0.00014,12.94099]
[1777405724978,38.41,76247.36,0.03,0.18185,0.00014,12.94099]
[1777405725055,38.41,76250.06,0.03,0.18222,0.00014,12.95828]
[1777405730063,38.41,76251.14,0.03,0.18237,0.00014,12.96498]
[1777405735105,38.4,76252.83,0.03,0.1826,0.00014,12.97555]
[1777405737772,38.4,76252.99,0.03,0.18262,0.00014,12.97647]
[1777405743158,38.4,76250.46,0.03,0.18226,0.00014,12.95993]
[1777405748193,38.4,76249.56,0.03,0.18213,0.00014,12.95399]
[1777405755242,38.4,76248.16,0.03,0.18193,0.00014,12.94481]
[1777405760277,38.4,76248.39,0.03,0.18196,0.00014,12.94614]
[1777405765311,38.4,76247.59,0.03,0.18184,0.00014,12.94089]
[1777405770346,38.4,76251.3,0.03,0.18236,0.00014,12.96456]
[1777405775382,38.4,76251.84,0.03,0.18238,0.00014,12.96233]
[1777405780417,38.4,76249.72,0.03,0.18207,0.00014,12.94848]
[1777405785454,38.4,76250.99,0.03,0.18224,0.00014,12.95631]
[1777405790487,38.4,76251.59,0.03,0.18232,0.00014,12.95991]
[1777405795963,38.4,76253.27,0.03,0.18255,0.00014,12.97049]
[1777405799427,38.4,76257.61,0.03,0.18316,0.00014,12.99814]
[1777405800323,38.4,76257.05,0.03,0.18308,0.00014,12.99446]
[1777405800370,38.4,76257.05,0.03,0.18308,0.00014,12.99446]
[1777405800411,38.4,76258.71,0.03,0.18331,0.00014,13.00502]
[1777405800702,38.4,76258.71,0.03,0.18331,0.00014,13.00502]
[1777405801041,38.4,76258.71,0.03,0.18331,0.00014,13.00502]
[1777405801413,38.4,76258.71,0.03,0.18331,0.00014,13.00502]
[1777405801421,38.4,76271.4,0.03,0.18511,0.00014,13.08639]
[1777405801541,38.4,76271.4,0.03,0.18511,0.00014,13.08639]
[1777405802470,38.4,76273.45,0.03,0.1854,0.00014,13.09949]
[1777405803234,38.4,76273.45,0.03,0.1854,0.00014,13.09949]
[1777405804389,38.4,76268.68,0.03,0.18472,0.00014,13.06889]
[1777405806212,38.39,76270.62,0.03,0.185,0.00014,13.0813]
[1777405806215,38.39,76270.62,0.03,0.185,0.00014,13.0813]
[1777405806262,38.39,76270.62,0.03,0.185,0.00014,13.0813]
[1777405806313,38.39,76272.03,0.03,0.1852,0.00014,13.09031]
[1777405811114,38.39,76268.27,0.03,0.18465,0.00014,13.06581]
[1777405813050,38.39,76270.3,0.03,0.18494,0.00014,13.07864]
[1777405818686,38.39,76276.17,0.03,0.18577,0.00014,13.11611]
[1777405824349,38.39,76275.63,0.03,0.18568,0.00014,13.11199]
[1777405828970,38.39,76275.52,0.03,0.18564,0.00014,13.11028]
[1777405828976,38.39,76275.52,0.03,0.18564,0.00014,13.11028]
[1777405829020,38.39,76275.93,0.03,0.18569,0.00014,13.11252]
[1777405829885,38.39,76275.93,0.03,0.18569,0.00014,13.11252]
[1777405833139,38.38,76271.73,0.03,0.18503,0.00014,13.07976]
[1777405833241,38.38,76271.42,0.03,0.18497,0.00014,13.07746]
[1777405833813,38.38,76271.42,0.03,0.18497,0.00014,13.07746]
[1777405836728,38.38,76270.49,0.03,0.18484,0.00014,13.0712]
[1777405836827,38.38,76270.36,0.03,0.18481,0.00014,13.07022]
[1777405839836,38.38,76261.4,0.03,0.18354,0.00014,13.01238]
[1777405845503,38.38,76262.71,0.03,0.18371,0.00014,13.02026]
[1777405850039,38.38,76263.13,0.03,0.18376,0.00014,13.02258]
[1777405850220,38.38,76262.87,0.03,0.18372,0.00014,13.02082]
[1777405855104,38.38,76258.07,0.03,0.18304,0.00014,12.98975]
[1777405855289,38.38,76258.07,0.03,0.18304,0.00014,12.98975]
[1777405855444,38.38,76258.07,0.03,0.18304,0.00014,12.98975]
[1777405855473,38.38,76258.07,0.03,0.18304,0.00014,12.98975]
[1777405855575,38.37,76259.41,0.03,0.18323,0.00014,12.99828]
[1777405855609,38.37,76259.41,0.03,0.18323,0.00014,12.99828]
[1777405855843,38.37,76259.41,0.03,0.18323,0.00014,12.99828]
[1777405856799,38.37,76259.41,0.03,0.18323,0.00014,12.99828]
[1777405856843,38.37,76259.41,0.03,0.18323,0.00014,12.99828]
[1777405857002,38.37,76259.41,0.03,0.18323,0.00014,12.99828]
[1777405857112,38.37,76281.88,0.03,0.18641,0.00014,13.14214]
[1777405858305,38.37,76281.88,0.03,0.18641,0.00014,13.14214]
[1777405858489,38.37,76281.88,0.03,0.18641,0.00014,13.14214]
[1777405860837,38.37,76282.11,0.03,0.18643,0.00014,13.14316]
[1777405866395,38.37,76282.02,0.03,0.18641,0.00014,13.14206]
[1777405868885,38.37,76281.16,0.03,0.18628,0.00014,13.13623]
[1777405869278,38.37,76280.56,0.03,0.18619,0.00014,13.13228]
[1777405870905,38.37,76280.56,0.03,0.18619,0.00014,13.13217]
[1777405871150,38.37,76280.56,0.03,0.18619,0.00014,13.13217]
[1777405871534,38.37,76280.73,0.03,0.18621,0.00014,13.13329]
[1777405871680,38.37,76280.73,0.03,0.18621,0.00014,13.13329]
[1777405876804,38.37,76283.18,0.03,0.18656,0.00014,13.14895]
[1777405879953,38.37,76281.82,0.03,0.18637,0.00014,13.14021]
[1777405880150,38.37,76281.82,0.03,0.18637,0.00014,13.14021]
[1777405880613,38.37,76287.1,0.03,0.18712,0.00014,13.174]
[1777405881508,38.37,76300.57,0.03,0.18905,0.00014,13.26012]
[1777405883166,38.37,76300.57,0.03,0.18905,0.00014,13.26007]
[1777405883201,38.37,76300.57,0.03,0.18905,0.00014,13.26007]
[1777405887154,38.37,76299.06,0.03,0.18882,0.00014,13.24986]
[1777405893224,38.36,76298.61,0.03,0.18867,0.00014,13.2404]
[1777405895973,38.36,76299.26,0.03,0.18876,0.00014,13.24433]
[1777405898095,38.36,76294.84,0.03,0.18812,0.00014,13.2159]
[1777405903297,38.36,76299.84,0.03,0.18883,0.00014,13.24729]
[1777405908332,38.35,76299.74,0.03,0.18874,0.00014,13.24336]
[1777405913366,38.35,76299.4,0.03,0.18868,0.00014,13.24068]
[1777405917167,38.34,76297.89,0.03,0.18845,0.00014,13.23071]
[1777405917642,38.34,76297.89,0.03,0.18845,0.00014,13.23071]
[1777405918400,38.34,76293.42,0.03,0.18781,0.00014,13.20201]
[1777405919407,38.34,76285.19,0.03,0.18663,0.00014,13.14924]
[1777405920095,38.34,76285.19,0.03,0.18663,0.00014,13.14924]
[1777405920160,38.34,76285.19,0.03,0.18663,0.00014,13.14924]
[1777405920414,38.34,76285.58,0.03,0.18668,0.00014,13.15173]
[1777405924642,38.34,76291.74,0.03,0.18756,0.00014,13.19097]
[1777405924720,38.34,76290.52,0.03,0.18739,0.00014,13.18309]
[1777405925765,38.34,76290.52,0.03,0.18739,0.00014,13.18309]
[1777405925785,38.34,76290.52,0.03,0.18739,0.00014,13.18309]
[1777405925800,38.34,76290.52,0.03,0.18739,0.00014,13.18309]
[1777405925843,38.34,76290.52,0.03,0.18739,0.00014,13.18309]
[1777405926652,38.34,76290.52,0.03,0.18739,0.00014,13.18309]
[1777405925901,38.34,76290.33,0.03,0.18736,0.00014,13.18176]
[1777405927798,38.34,76289.97,0.03,0.1873,0.00014,13.17924]
[1777405927831,38.34,76289.97,0.03,0.1873,0.00014,13.17924]
[1777405928555,38.34,76290.04,0.03,0.18731,0.00014,13.17957]
[1777405928995,38.34,76290.04,0.03,0.18731,0.00014,13.17957]
[1777405929841,38.34,76289.87,0.03,0.18728,0.00014,13.17837]
[1777405929869,38.34,76289.87,0.03,0.18728,0.00014,13.17837]
[1777405929877,38.34,76289.87,0.03,0.18728,0.00014,13.17837]
[1777405929896,38.34,76289.87,0.03,0.18728,0.00014,13.17837]
[1777405929996,38.34,76289.83,0.03,0.18727,0.00014,13.17812]
[1777405931857,38.34,76289.59,0.03,0.18723,0.00014,13.17635]
[1777405931889,38.34,76289.59,0.03,0.18723,0.00014,13.17635]
[1777405932082,38.34,76289.59,0.03,0.18723,0.00014,13.17635]
[1777405932399,38.34,76289.59,0.03,0.18723,0.00014,13.17635]
[1777405932473,38.34,76289.59,0.03,0.18723,0.00014,13.17635]
[1777405932626,38.34,76289.59,0.03,0.18723,0.00014,13.17635]
[1777405932720,38.34,76289.45,0.03,0.18721,0.00014,13.17546]
[1777405933508,38.34,76304.62,0.03,0.18939,0.00014,13.27215]
[1777405933771,38.34,76304.62,0.03,0.18939,0.00014,13.27215]
[1777405933851,38.34,76304.62,0.03,0.18939,0.00014,13.27215]
[1777405933937,38.34,76304.62,0.03,0.18939,0.00014,13.27215]
[1777405934382,38.34,76304.62,0.03,0.18939,0.00014,13.27215]
[1777405934401,38.34,76304.62,0.03,0.18939,0.00014,13.27215]
[1777405934517,38.34,76318.75,0.03,0.19143,0.00015,13.36225]
[1777405934803,38.34,76318.75,0.03,0.19143,0.00015,13.36225]
[1777405935520,38.34,76320.67,0.03,0.1917,0.00015,13.37437]
[1777405938042,38.34,76319.52,0.03,0.19153,0.00015,13.36678]
[1777405938066,38.34,76319.52,0.03,0.19153,0.00015,13.36678]
[1777405938544,38.34,76319.0,0.03,0.19145,0.00015,13.36335]
[1777405940015,38.34,76319.21,0.03,0.19148,0.00015,13.36459]
[1777405940049,38.34,76319.21,0.03,0.19148,0.00015,13.36459]
[1777405940556,38.34,76319.21,0.03,0.19148,0.00015,13.36448]
[1777405942009,38.34,76317.88,0.03,0.19128,0.00015,13.3559]
[1777405942032,38.34,76317.88,0.03,0.19128,0.00015,13.3559]
[1777405942571,38.33,76316.27,0.03,0.19105,0.00014,13.34555]
[1777405944041,38.33,76319.91,0.03,0.19157,0.00015,13.36868]
[1777405944619,38.33,76319.35,0.03,0.19149,0.00015,13.36504]
[1777405949649,38.33,76320.5,0.03,0.19164,0.00015,13.37164]
[1777405950125,38.33,76320.39,0.03,0.19162,0.00015,13.37072]
[1777405950133,38.33,76320.39,0.03,0.19162,0.00015,13.37072]
[1777405952151,38.33,76319.56,0.03,0.19143,0.00015,13.35951]
[1777405952169,38.33,76319.56,0.03,0.19143,0.00015,13.35951]
[1777405952436,38.33,76319.56,0.03,0.19143,0.00015,13.35951]
[1777405952641,38.33,76318.73,0.03,0.1913,0.00015,13.35401]
[1777405955803,38.33,76314.05,0.03,0.19062,0.00014,13.32364]
[1777405956205,38.33,76314.05,0.03,0.19062,0.00014,13.32364]
[1777405957853,38.33,76306.45,0.03,0.18951,0.00014,13.27482]
[1777405963032,38.32,76306.35,0.03,0.18949,0.00014,13.27385]
[1777405964291,38.32,76307.78,0.03,0.18969,0.00014,13.28291]
[1777405964309,38.32,76307.78,0.03,0.18969,0.00014,13.28291]
[1777405964319,38.32,76307.78,0.03,0.18969,0.00014,13.28291]
[1777405964371,38.32,76307.78,0.03,0.18969,0.00014,13.28291]
[1777405964416,38.32,76302.36,0.03,0.18891,0.00014,13.24807]
[1777405966314,38.32,76302.36,0.03,0.18891,0.00014,13.24807]
[1777405966642,38.32,76303.31,0.03,0.18904,0.00014,13.25405]
[1777405971230,38.32,76302.22,0.03,0.18888,0.00014,13.24678]
[1777405971878,38.32,76304.64,0.03,0.18922,0.00014,13.26218]
[1777405971917,38.32,76304.64,0.03,0.18922,0.00014,13.26218]
[1777405972377,38.32,76304.64,0.03,0.18922,0.00014,13.26218]
[1777405972399,38.32,76304.64,0.03,0.18922,0.00014,13.26218]
[1777405972466,38.32,76307.7,0.03,0.18966,0.00014,13.28164]
[1777405974318,38.32,76307.7,0.03,0.18966,0.00014,13.28164]
[1777405974406,38.32,76307.7,0.03,0.18966,0.00014,13.28164]
[1777405974415,38.32,76307.7,0.03,0.18966,0.00014,13.28164]
[1777405974444,38.32,76307.7,0.03,0.18966,0.00014,13.28164]
[1777405974481,38.32,76309.52,0.03,0.18992,0.00014,13.29302]
[1777405976425,38.32,76309.52,0.03,0.18992,0.00014,13.29302]
[1777405976612,38.32,76310.46,0.03,0.19005,0.00014,13.29877]
[1777405978463,38.32,76312.69,0.03,0.19037,0.00014,13.31289]
[1777405978490,38.32,76312.69,0.03,0.19037,0.00014,13.31289]
[1777405978544,38.32,76312.97,0.03,0.19041,0.00014,13.31453]
[1777405980472,38.32,76312.97,0.03,0.19041,0.00014,13.31453]
[1777405980506,38.32,76312.97,0.03,0.19041,0.00014,13.31453]
[1777405980558,38.32,76313.73,0.03,0.19051,0.00014,13.3191]
[1777405982500,38.32,76313.73,0.03,0.19051,0.00014,13.3191]
[1777405982526,38.32,76313.73,0.03,0.19051,0.00014,13.3191]
[1777405982589,38.32,76314.4,0.03,0.1906,0.00014,13.32309]
[1777405984520,38.32,76314.4,0.03,0.1906,0.00014,13.32309]
[1777405984699,38.32,76314.95,0.03,0.19067,0.00014,13.32632]
[1777405989706,38.31,76315.96,0.03,0.19081,0.00014,13.3322]
[1777405990612,38.31,76316.25,0.03,0.19085,0.00014,13.33391]
[1777405990621,38.31,76316.25,0.03,0.19085,0.00014,13.33391]
[1777405992625,38.31,76317.58,0.03,0.19103,0.00015,13.34212]
[1777405992657,38.31,76317.58,0.03,0.19103,0.00015,13.34212]
[1777405992686,38.31,76317.58,0.03,0.19103,0.00015,13.34212]
[1777405992723,38.31,76317.66,0.03,0.19104,0.00015,13.34248]
[1777405994665,38.31,76317.66,0.03,0.19104,0.00015,13.34248]
[1777405994701,38.31,76317.66,0.03,0.19104,0.00015,13.34248]
[1777405995538,38.31,76317.95,0.03,0.19107,0.00015,13.3439]
[1777405996688,38.31,76317.95,0.03,0.19107,0.00015,13.3439]
[1777405996725,38.31,76317.95,0.03,0.19107,0.00015,13.3439]
[1777405996952,38.31,76318.72,0.03,0.19118,0.00015,13.34868]
[1777405998708,38.31,76318.72,0.03,0.19118,0.00015,13.34868]
[1777405999563,38.31,76318.84,0.03,0.19119,0.00015,13.3493]
[1777405999638,38.31,76319.27,0.03,0.19125,0.00015,13.35174]
[1777406000498,38.31,76319.27,0.03,0.19125,0.00015,13.35174]
[1777406000503,38.31,76319.27,0.03,0.19125,0.00015,13.35174]
[1777406000535,38.31,76319.27,0.03,0.19125,0.00015,13.35174]
[1777406000548,38.31,76319.27,0.03,0.19125,0.00015,13.35174]
[1777406000571,38.31,76319.27,0.03,0.19125,0.00015,13.35174]
[1777406000593,38.31,76318.76,0.03,0.19117,0.00015,13.34834]
[1777406000773,38.31,76318.76,0.03,0.19117,0.00015,13.34834]
[1777406000816,38.31,76318.76,0.03,0.19117,0.00015,13.34834]
[1777406000834,38.31,76318.76,0.03,0.19117,0.00015,13.34834]
[1777406000977,38.31,76318.76,0.03,0.19117,0.00015,13.34834]
[1777406001989,38.31,76318.76,0.03,0.19117,0.00015,13.34834]
[1777406002026,38.31,76309.65,0.03,0.18985,0.00014,13.28998]
[1777406002775,38.31,76309.65,0.03,0.18985,0.00014,13.28998]
[1777406002994,38.31,76309.65,0.03,0.18985,0.00014,13.28998]
[1777406009032,38.3,76303.5,0.03,0.18895,0.00014,13.25011]
[1777406014565,38.3,76299.95,0.03,0.18838,0.00014,13.22161]
[1777406015994,38.3,76301.51,0.03,0.1886,0.00014,13.23154]
[1777406016473,38.3,76301.51,0.03,0.1886,0.00014,13.23154]
[1777406016839,38.3,76300.1,0.03,0.18839,0.00014,13.22238]
[1777406022255,38.3,76298.59,0.03,0.18817,0.00014,13.21244]
[1777406022605,38.3,76298.59,0.03,0.18817,0.00014,13.21244]
[1777406022707,38.3,76297.4,0.03,0.188,0.00014,13.20467]
[1777406028169,38.3,76291.68,0.03,0.18717,0.00014,13.16772]
[1777406029219,38.3,76291.68,0.03,0.18717,0.00014,13.16772]
[1777406029245,38.3,76291.68,0.03,0.18717,0.00014,13.16772]
[1777406029938,38.3,76290.57,0.03,0.18701,0.00014,13.16057]
[1777406030509,38.3,76290.57,0.03,0.18701,0.00014,13.16057]
[1777406030687,38.3,76289.22,0.03,0.18681,0.00014,13.15189]
[1777406031245,38.3,76281.0,0.03,0.18564,0.00014,13.09915]
[1777406033842,38.3,76277.73,0.03,0.18517,0.00014,13.07797]
[1777406034226,38.3,76277.73,0.03,0.18517,0.00014,13.07797]
[1777406039261,38.3,76278.14,0.03,0.18522,0.00014,13.08023]
[1777406043501,38.3,76271.56,0.03,0.18428,0.00014,13.03778]
[1777406048475,38.3,76264.79,0.03,0.18331,0.00014,12.99406]
[1777406048539,38.3,76261.04,0.03,0.18278,0.00014,12.96983]
[1777406049516,38.3,76261.04,0.03,0.18278,0.00014,12.96983]
[1777406055811,38.3,76254.85,0.03,0.1819,0.00014,12.92978]
[1777406060911,38.29,76259.87,0.03,0.18261,0.00014,12.96191]
[1777406062151,38.29,76260.25,0.03,0.18266,0.00014,12.96432]
[1777406065357,38.29,76267.05,0.03,0.18362,0.00014,13.00782]
[1777406070661,38.29,76268.52,0.03,0.18381,0.00014,13.01682]
[1777406076528,38.29,76270.19,0.03,0.18398,0.00014,13.02142]
[1777406081563,38.29,76273.44,0.03,0.18443,0.00014,13.04185]
[1777406086597,38.29,76273.04,0.03,0.18436,0.00014,13.03876]
[1777406090352,38.29,76273.88,0.03,0.18447,0.00014,13.04385]
[1777406092045,38.28,76276.83,0.03,0.18489,0.00014,13.06257]
[1777406092066,38.28,76276.83,0.03,0.18489,0.00014,13.06257]
[1777406092640,38.28,76277.97,0.03,0.18505,0.00014,13.06976]
[1777406097677,38.28,76287.91,0.03,0.18646,0.00014,13.1332]
[1777406098270,38.28,76287.91,0.03,0.18646,0.00014,13.1332]
[1777406098440,38.28,76287.91,0.03,0.18646,0.00014,13.1332]
[1777406098823,38.28,76293.42,0.03,0.18725,0.00014,13.16846]
[1777406103718,38.28,76286.2,0.03,0.1862,0.00014,13.12172]
[1777406108753,38.28,76283.29,0.03,0.18578,0.00014,13.10271]
[1777406113787,38.28,76276.59,0.03,0.18482,0.00014,13.05943]
[1777406118823,38.28,76278.01,0.03,0.18502,0.00014,13.06841]
[1777406123858,38.28,76278.82,0.03,0.18513,0.00014,13.07337]
[1777406128893,38.28,76276.5,0.03,0.18479,0.00014,13.0582]
[1777406133696,38.28,76276.99,0.03,0.1848,0.00014,13.05568]
[1777406133796,38.28,76284.31,0.03,0.18585,0.00014,13.10274]
[1777406134251,38.28,76291.54,0.03,0.18688,0.00014,13.14913]
[1777406136075,38.28,76294.5,0.03,0.18731,0.00014,13.16817]
[1777406136167,38.28,76294.58,0.03,0.18732,0.00014,13.16868]
[1777406140277,38.28,76296.86,0.03,0.18764,0.00014,13.18325]
[1777406140299,38.28,76296.86,0.03,0.18764,0.00014,13.18325]
[1777406140324,38.28,76296.43,0.03,0.18758,0.00014,13.18047]
[1777406146012,38.28,76298.26,0.03,0.18784,0.00014,13.19207]
[1777406148351,38.28,76298.3,0.03,0.18785,0.00014,13.19229]
[1777406148566,38.28,76298.3,0.03,0.18785,0.00014,13.19229]
[1777406148694,38.28,76298.3,0.03,0.18785,0.00014,13.19229]
[1777406148832,38.28,76298.42,0.03,0.18786,0.00014,13.19306]
[1777406149496,38.28,76288.5,0.03,0.18644,0.00014,13.12942]
[1777406155062,38.28,76289.55,0.03,0.18659,0.00014,13.1363]
[1777406161117,38.28,76289.74,0.03,0.18662,0.00014,13.13766]
[1777406166152,38.28,76288.52,0.03,0.18645,0.00014,13.12994]
[1777406170153,38.28,76289.91,0.03,0.18665,0.00014,13.13893]
[1777406170257,38.28,76289.91,0.03,0.18665,0.00014,13.13893]
[1777406170762,38.28,76289.91,0.03,0.18665,0.00014,13.13893]
[1777406170863,38.28,76290.39,0.03,0.18672,0.00014,13.14203]
[1777406174814,38.28,76293.98,0.03,0.18724,0.00014,13.16505]
[1777406174915,38.28,76287.52,0.03,0.18631,0.00014,13.12356]
[1777406176827,38.28,76287.52,0.03,0.18631,0.00014,13.12356]
[1777406176880,38.28,76286.59,0.03,0.18618,0.00014,13.11765]
[1777406177003,38.28,76286.59,0.03,0.18618,0.00014,13.11765]
[1777406178855,38.28,76286.6,0.03,0.18618,0.00014,13.11774]
[1777406183539,38.28,76287.09,0.03,0.18625,0.00014,13.12099]
[1777406183658,38.28,76287.09,0.03,0.18625,0.00014,13.12099]
[1777406183805,38.28,76287.09,0.03,0.18625,0.00014,13.12099]
[1777406183894,38.28,76288.15,0.03,0.1864,0.00014,13.12783]
[1777406184770,38.28,76288.15,0.03,0.1864,0.00014,13.12783]
[1777406184819,38.28,76288.15,0.03,0.1864,0.00014,13.12783]
[1777406184907,38.28,76288.15,0.03,0.1864,0.00014,13.12783]
[1777406184910,38.28,76293.37,0.03,0.18715,0.00014,13.16133]
[1777406185212,38.28,76293.37,0.03,0.18715,0.00014,13.16133]
[1777406185289,38.28,76293.37,0.03,0.18715,0.00014,13.16133]
[1777406185359,38.28,76288.86,0.03,0.18651,0.00014,13.1324]
[1777406187573,38.28,76289.2,0.03,0.18656,0.00014,13.13456]
[1777406188041,38.28,76289.2,0.03,0.18656,0.00014,13.13458]
[1777406188689,38.28,76289.2,0.03,0.18656,0.00014,13.13458]
[1777406188704,38.28,76289.2,0.03,0.18656,0.00014,13.13458]
[1777406188787,38.28,76290.24,0.03,0.1867,0.00014,13.14127]
[1777406194352,38.28,76293.25,0.03,0.18708,0.00014,13.1551]
[1777406199151,38.28,76292.64,0.03,0.18699,0.00014,13.1512]
[1777406199289,38.28,76292.64,0.03,0.18699,0.00014,13.1512]
[1777406199383,38.28,76292.64,0.03,0.18699,0.00014,13.1512]
[1777406199450,38.28,76292.64,0.03,0.18699,0.00014,13.1512]
[1777406199485,38.28,76297.23,0.03,0.18765,0.00014,13.18063]
[1777406200076,38.28,76297.23,0.03,0.18765,0.00014,13.18063]
[1777406200274,38.28,76297.23,0.03,0.18765,0.00014,13.18063]
[1777406200883,38.28,76297.23,0.03,0.18765,0.00014,13.18063]
[1777406202122,38.28,76299.86,0.03,0.18803,0.00014,13.19747]
[1777406202170,38.28,76299.86,0.03,0.18803,0.00014,13.19747]
[1777406202656,38.28,76299.86,0.03,0.18803,0.00014,13.19747]
[1777406202676,38.28,76299.86,0.03,0.18803,0.00014,13.19747]
[1777406202758,38.28,76301.54,0.03,0.18827,0.00014,13.20814]
[1777406208450,38.28,76304.94,0.03,0.18875,0.00014,13.22969]
[1777406210081,38.28,76305.0,0.03,0.18876,0.00014,13.23003]
[1777406210464,38.28,76300.79,0.03,0.18815,0.00014,13.20303]
[1777406212065,38.28,76302.74,0.03,0.18844,0.00014,13.21551]
[1777406212077,38.28,76302.74,0.03,0.18844,0.00014,13.21551]
[1777406212478,38.28,76301.3,0.03,0.18823,0.00014,13.20626]
[1777406217517,38.28,76297.18,0.03,0.18764,0.00014,13.17994]
[1777406217843,38.28,76297.18,0.03,0.18764,0.00014,13.17994]
[1777406217952,38.28,76296.18,0.03,0.18749,0.00014,13.17354]
[1777406218153,38.28,76296.18,0.03,0.18749,0.00014,13.17354]
[1777406218230,38.28,76296.18,0.03,0.18749,0.00014,13.17354]
[1777406218311,38.28,76296.18,0.03,0.18749,0.00014,13.17354]
[1777406218337,38.28,76296.18,0.03,0.18749,0.00014,13.17354]
[1777406218359,38.28,76296.18,0.03,0.18749,0.00014,13.17354]
[1777406218474,38.28,76296.18,0.03,0.18749,0.00014,13.17354]
[1777406218519,38.28,76296.18,0.03,0.18749,0.00014,13.17354]
[1777406219989,38.28,76313.09,0.03,0.18993,0.00014,13.28177]
[1777406221189,38.28,76313.34,0.03,0.18997,0.00014,13.28337]
[1777406221459,38.28,76313.34,0.03,0.18997,0.00014,13.28337]
[1777406221787,38.28,76314.94,0.03,0.1902,0.00014,13.2935]
[1777406224063,38.28,76321.74,0.03,0.19118,0.00015,13.33677]
[1777406224083,38.28,76321.74,0.03,0.19118,0.00015,13.33677]
[1777406224131,38.28,76321.74,0.03,0.19118,0.00015,13.33677]
[1777406224177,38.28,76321.74,0.03,0.19118,0.00015,13.33677]
[1777406224784,38.28,76321.74,0.03,0.19118,0.00015,13.33677]
[1777406224834,38.28,76340.08,0.03,0.19385,0.00015,13.4537]
[1777406225067,38.28,76340.08,0.03,0.19385,0.00015,13.4537]
[1777406225197,38.28,76340.08,0.03,0.19385,0.00015,13.4537]
[1777406225289,38.28,76340.08,0.03,0.19385,0.00015,13.4537]
[1777406225879,38.27,76354.58,0.03,0.19598,0.00015,13.54591]
[1777406226376,38.27,76354.58,0.03,0.19598,0.00015,13.54591]
[1777406227576,38.27,76357.14,0.03,0.19636,0.00015,13.56221]
[1777406231562,38.27,76352.03,0.03,0.19559,0.00015,13.52929]
[1777406233565,38.27,76349.79,0.03,0.19526,0.00015,13.51486]
[1777406233627,38.27,76348.94,0.03,0.19513,0.00015,13.50938]
[1777406236164,38.27,76348.19,0.03,0.19502,0.00015,13.50447]
[1777406236212,38.27,76348.19,0.03,0.19502,0.00015,13.50447]
[1777406236464,38.27,76348.19,0.03,0.19502,0.00015,13.50447]
[1777406236967,38.27,76331.84,0.03,0.19262,0.00015,13.40015]
[1777406242447,38.27,76333.32,0.03,0.19282,0.00015,13.40864]
[1777406245493,38.27,76334.02,0.03,0.1929,0.00015,13.41246]
[1777406245534,38.27,76334.02,0.03,0.1929,0.00015,13.41246]
[1777406245625,38.27,76334.02,0.03,0.1929,0.00015,13.41246]
[1777406245715,38.27,76334.02,0.03,0.1929,0.00015,13.41246]
[1777406245839,38.27,76334.02,0.03,0.1929,0.00015,13.41246]
[1777406245940,38.26,76344.34,0.03,0.19441,0.00015,13.47807]
[1777406247723,38.26,76344.4,0.03,0.19441,0.00015,13.47824]
[1777406248177,38.26,76350.64,0.03,0.19533,0.00015,13.51799]
[1777406249445,38.26,76350.64,0.03,0.19533,0.00015,13.51796]
[1777406254775,38.26,76351.17,0.03,0.19534,0.00015,13.51549]
[1777406256700,38.26,76350.66,0.03,0.19527,0.00015,13.51219]
[1777406256733,38.26,76350.66,0.03,0.19527,0.00015,13.51219]
[1777406256792,38.26,76350.8,0.03,0.19529,0.00015,13.51302]
[1777406257673,38.26,76350.8,0.03,0.19529,0.00015,13.51302]
[1777406257709,38.26,76350.8,0.03,0.19529,0.00015,13.51302]
[1777406257810,38.26,76350.71,0.03,0.19527,0.00015,13.51238]
[1777406262832,38.26,76350.38,0.03,0.19522,0.00015,13.50998]
[1777406263239,38.26,76350.38,0.03,0.19522,0.00015,13.50998]
[1777406263251,38.26,76350.38,0.03,0.19522,0.00015,13.50998]
[1777406263839,38.26,76350.29,0.03,0.1952,0.00015,13.50934]
[1777406268874,38.26,76349.2,0.03,0.19503,0.00015,13.50206]
[1777406272992,38.26,76347.9,0.03,0.19484,0.00015,13.4936]
[1777406274204,38.26,76348.41,0.03,0.19491,0.00015,13.49673]
[1777406277862,38.26,76348.39,0.03,0.1949,0.00015,13.49643]
[1777406279583,38.26,76348.45,0.03,0.19491,0.00015,13.49668]
[1777406280264,38.26,76348.39,0.03,0.1949,0.00015,13.49624]
[1777406285994,38.26,76347.93,0.03,0.19482,0.00015,13.49297]
[1777406288079,38.26,76346.99,0.03,0.19468,0.00015,13.48692]
[1777406289318,38.25,76346.26,0.03,0.19457,0.00015,13.48217]
[1777406290020,38.25,76345.11,0.03,0.1944,0.00015,13.47479]
[1777406290985,38.25,76345.11,0.03,0.1944,0.00015,13.47479]
[1777406291009,38.25,76345.11,0.03,0.1944,0.00015,13.47479]
[1777406291036,38.25,76325.29,0.03,0.1915,0.00015,13.34806]
[1777406292179,38.25,76325.36,0.03,0.1915,0.00015,13.3483]
[1777406292216,38.25,76325.36,0.03,0.1915,0.00015,13.3483]
[1777406293042,38.25,76324.08,0.03,0.19131,0.00015,13.33995]
[1777406293534,38.25,76324.08,0.03,0.19131,0.00015,13.33995]
[1777406294144,38.25,76322.35,0.03,0.19106,0.00015,13.32873]
[1777406294645,38.25,76322.35,0.03,0.19106,0.00015,13.32873]
[1777406304456,38.25,76323.81,0.03,0.19124,0.00015,13.33668]
[1777406304510,38.25,76323.81,0.03,0.19124,0.00015,13.33668]
[1777406304610,38.25,76323.95,0.03,0.19125,0.00015,13.33727]
[1777406307140,38.24,76315.82,0.03,0.19007,0.00014,13.28498]
[1777406310460,38.24,76316.53,0.03,0.19016,0.00015,13.28936]
[1777406310593,38.24,76316.73,0.03,0.19019,0.00015,13.29047]
[1777406316471,38.24,76312.51,0.03,0.18952,0.00014,13.25772]
[1777406316476,38.24,76312.51,0.03,0.18952,0.00014,13.25772]
[1777406316590,38.24,76312.51,0.03,0.18952,0.00014,13.25772]
[1777406316886,38.24,76317.7,0.03,0.19027,0.00015,13.29083]
[1777406318130,38.24,76319.63,0.03,0.19054,0.00015,13.30309]
[1777406318166,38.24,76319.63,0.03,0.19054,0.00015,13.30309]
[1777406318346,38.24,76319.63,0.03,0.19054,0.00015,13.30309]
[1777406318847,38.24,76319.62,0.03,0.19054,0.00015,13.30291]
[1777406320060,38.24,76319.62,0.03,0.19054,0.00015,13.30291]
[1777406320231,38.24,76320.76,0.03,0.1907,0.00015,13.31009]
[1777406323942,38.24,76321.94,0.03,0.19087,0.00015,13.31738]
[1777406323982,38.24,76321.94,0.03,0.19087,0.00015,13.31738]
[1777406324038,38.24,76321.94,0.03,0.19087,0.00015,13.31738]
[1777406324040,38.24,76322.35,0.03,0.19092,0.00015,13.31974]
[1777406324952,38.24,76322.35,0.03,0.19092,0.00015,13.31974]
[1777406326116,38.24,76327.41,0.03,0.19166,0.00015,13.35198]
[1777406327698,38.24,76331.79,0.03,0.19229,0.00015,13.37981]
[1777406327724,38.24,76331.79,0.03,0.19229,0.00015,13.37981]
[1777406328131,38.24,76332.55,0.03,0.19239,0.00015,13.38428]
[1777406328625,38.24,76332.55,0.03,0.19239,0.00015,13.38428]
[1777406328641,38.24,76332.55,0.03,0.19239,0.00015,13.38428]
[1777406328674,38.24,76333.02,0.03,0.19246,0.00015,13.38709]
[1777406331902,38.23,76343.47,0.03,0.19397,0.00015,13.45317]
[1777406334144,38.23,76341.31,0.03,0.19364,0.00015,13.43887]
[1777406334182,38.23,76341.31,0.03,0.19364,0.00015,13.43887]
[1777406336343,38.23,76332.72,0.03,0.19237,0.00015,13.38339]
[1777406341379,38.23,76333.53,0.03,0.19247,0.00015,13.38765]
[1777406342596,38.23,76333.53,0.03,0.19247,0.00015,13.38765]
[1777406343041,38.23,76333.53,0.03,0.19247,0.00015,13.38765]
[1777406344576,38.22,76330.2,0.03,0.19197,0.00015,13.36602]
[1777406348181,38.22,76327.0,0.03,0.19149,0.00015,13.34498]
[1777406349058,38.22,76327.14,0.03,0.19151,0.00015,13.34575]
[1777406354470,38.22,76324.59,0.03,0.19112,0.00015,13.32879]
[1777406358333,38.22,76324.27,0.03,0.19107,0.00015,13.32645]
[1777406359128,38.22,76329.87,0.03,0.19188,0.00015,13.36219]
[1777406359788,38.22,76329.87,0.03,0.19188,0.00015,13.36219]
[1777406360490,38.22,76332.82,0.03,0.19231,0.00015,13.38095]
[1777406365442,38.22,76331.12,0.03,0.19205,0.00015,13.36935]
[1777406366102,38.22,76331.12,0.03,0.19205,0.00015,13.36935]
[1777406366338,38.22,76330.59,0.03,0.19197,0.00015,13.36581]
[1777406366892,38.22,76330.59,0.03,0.19197,0.00015,13.36581]
[1777406366903,38.22,76330.59,0.03,0.19197,0.00015,13.36581]
[1777406366993,38.21,76319.86,0.03,0.1904,0.00015,13.29698]
[1777406368883,38.21,76319.86,0.03,0.1904,0.00015,13.29685]
[1777406368896,38.21,76319.86,0.03,0.1904,0.00015,13.29685]
[1777406369032,38.21,76314.25,0.03,0.18958,0.00014,13.26084]
[1777406371042,38.21,76309.47,0.03,0.18889,0.00014,13.23015]
[1777406372021,38.21,76307.09,0.03,0.18849,0.00014,13.20936]
[1777406372579,38.21,76306.67,0.03,0.18843,0.00014,13.20669]
[1777406373259,38.21,76304.33,0.03,0.18809,0.00014,13.19171]
[1777406376913,38.21,76299.03,0.03,0.18732,0.00014,13.15754]
[1777406376947,38.21,76299.03,0.03,0.18732,0.00014,13.15754]
[1777406377175,38.21,76299.03,0.03,0.18732,0.00014,13.15754]
[1777406377015,38.21,76298.82,0.03,0.18729,0.00014,13.15612]
[1777406377216,38.21,76298.82,0.03,0.18729,0.00014,13.15612]
[1777406377632,38.21,76298.82,0.03,0.18729,0.00014,13.15606]
[1777406382667,38.21,76301.17,0.03,0.18762,0.00014,13.17073]
[1777406385265,38.21,76302.72,0.03,0.18784,0.00014,13.18078]
[1777406387822,38.21,76301.7,0.03,0.1877,0.00014,13.17433]
[1777406389655,38.21,76301.33,0.03,0.18765,0.00014,13.17207]
[1777406389690,38.21,76301.33,0.03,0.18765,0.00014,13.17207]
[1777406390128,38.21,76301.33,0.03,0.18765,0.00014,13.17207]
[1777406390161,38.21,76301.33,0.03,0.18765,0.00014,13.17207]
[1777406390185,38.21,76301.33,0.03,0.18765,0.00014,13.17207]
[1777406390220,38.21,76296.33,0.03,0.18693,0.00014,13.13984]
[1777406390723,38.21,76296.33,0.03,0.18693,0.00014,13.13976]
[1777406391729,38.21,76288.46,0.03,0.18579,0.00014,13.08894]
[1777406394181,38.21,76286.82,0.03,0.18555,0.00014,13.07822]
[1777406394266,38.21,76287.58,0.03,0.18566,0.00014,13.08294]
[1777406394751,38.21,76287.91,0.03,0.1857,0.00014,13.08489]
[1777406396409,38.21,76290.6,0.03,0.18608,0.00014,13.10201]
[1777406400485,38.21,76299.78,0.03,0.1874,0.00014,13.16114]
[1777406400621,38.21,76299.78,0.03,0.1874,0.00014,13.16114]
[1777406400843,38.21,76299.78,0.03,0.1874,0.00014,13.16114]
[1777406400957,38.21,76299.78,0.03,0.1874,0.00014,13.16114]
[1777406401025,38.21,76299.78,0.03,0.1874,0.00014,13.16114]
[1777406401086,38.21,76301.3,0.03,0.18762,0.00014,13.17094]
[1777406402807,38.21,76306.83,0.03,0.18842,0.00014,13.2065]
[1777406402890,38.21,76306.83,0.03,0.18842,0.00014,13.2065]
[1777406403004,38.21,76306.83,0.03,0.18842,0.00014,13.2065]
[1777406403018,38.21,76306.83,0.03,0.18842,0.00014,13.2065]
[1777406403080,38.21,76306.83,0.03,0.18842,0.00014,13.2065]
[1777406403089,38.21,76309.99,0.03,0.18888,0.00014,13.22678]
[1777406403413,38.21,76309.99,0.03,0.18888,0.00014,13.22678]
[1777406404177,38.21,76329.8,0.03,0.19176,0.00015,13.3537]
[1777406404319,38.21,76329.8,0.03,0.19176,0.00015,13.3537]
[1777406404878,38.21,76345.01,0.03,0.19399,0.00015,13.45093]
[1777406406108,38.21,76345.01,0.03,0.19399,0.00015,13.45093]
[1777406406788,38.21,76350.6,0.03,0.19481,0.00015,13.48661]
[1777406406822,38.21,76350.6,0.03,0.19481,0.00015,13.48661]
[1777406406890,38.21,76350.4,0.03,0.19477,0.00015,13.48514]
[1777406407511,38.21,76350.4,0.03,0.19477,0.00015,13.48514]
[1777406407536,38.21,76350.4,0.03,0.19477,0.00015,13.48514]
[1777406408018,38.21,76350.4,0.03,0.19477,0.00015,13.48514]
[1777406408200,38.21,76350.4,0.03,0.19477,0.00015,13.48514]
[1777406408117,38.21,76353.64,0.03,0.19524,0.00015,13.5055]
[1777406414908,38.2,76353.95,0.03,0.19526,0.00015,13.50634]
[1777406417709,38.2,76353.11,0.03,0.19513,0.00015,13.50062]
[1777406422791,38.2,76352.16,0.03,0.19498,0.00015,13.49399]
[1777406424145,38.2,76364.95,0.03,0.19686,0.00015,13.57517]
[1777406426618,38.2,76363.74,0.03,0.19667,0.00015,13.56689]
[1777406426997,38.2,76356.84,0.03,0.19564,0.00015,13.52261]
[1777406432026,38.19,76355.08,0.03,0.19529,0.00015,13.5046]
[1777406437245,38.19,76355.58,0.03,0.19534,0.00015,13.50675]
[1777406437456,38.19,76354.82,0.03,0.19522,0.00015,13.50163]
[1777406437483,38.19,76354.82,0.03,0.19522,0.00015,13.50163]
[1777406438070,38.18,76353.65,0.03,0.19504,0.00015,13.49391]
[1777406438633,38.18,76353.65,0.03,0.19504,0.00015,13.49391]
[1777406438662,38.18,76353.65,0.03,0.19504,0.00015,13.49391]
[1777406439081,38.18,76351.14,0.03,0.19467,0.00015,13.47763]
[1777406440084,38.18,76342.67,0.03,0.19342,0.00015,13.42328]
[1777406440539,38.18,76342.67,0.03,0.19342,0.00015,13.42328]
[1777406441090,38.18,76340.27,0.03,0.19306,0.00015,13.40776]
[1777406446125,38.18,76340.52,0.03,0.19308,0.00015,13.40863]
[1777406451160,38.18,76342.33,0.03,0.19332,0.00015,13.41918]
[1777406456195,38.17,76342.99,0.03,0.19338,0.00015,13.42184]
[1777406461231,38.16,76342.84,0.03,0.19332,0.00015,13.41934]
[1777406467272,38.16,76344.32,0.03,0.1935,0.00015,13.42703]
[1777406470293,38.15,76352.23,0.03,0.19464,0.00015,13.47682]
[1777406475328,38.15,76349.7,0.03,0.19424,0.00015,13.45951]
[1777406480363,38.15,76350.27,0.03,0.1943,0.00015,13.46194]
[1777406485398,38.14,76349.46,0.03,0.19415,0.00015,13.45557]
[1777406490434,38.14,76348.95,0.03,0.19405,0.00015,13.45111]
[1777406495469,38.13,76347.96,0.03,0.19382,0.00015,13.43812]
[1777406500504,38.13,76347.53,0.03,0.19373,0.00015,13.43423]
[1777406503611,38.13,76347.25,0.03,0.19368,0.00015,13.43198]
[1777406504674,38.13,76347.37,0.03,0.19369,0.00015,13.43253]
[1777406510206,38.12,76346.31,0.03,0.1935,0.00015,13.42421]
[1777406514275,38.12,76345.12,0.03,0.19331,0.00015,13.41616]
[1777406514774,38.12,76345.12,0.03,0.19331,0.00015,13.41616]
[1777406515334,38.12,76345.12,0.03,0.19331,0.00015,13.41616]
[1777406516863,38.12,76328.33,0.03,0.19083,0.00015,13.30766]
[1777406520278,38.11,76329.06,0.03,0.19093,0.00015,13.31197]
[1777406520319,38.11,76329.06,0.03,0.19093,0.00015,13.31197]
[1777406520346,38.11,76329.06,0.03,0.19093,0.00015,13.31197]
[1777406520564,38.11,76328.59,0.03,0.19085,0.00015,13.3086]
[1777406525679,38.11,76332.03,0.03,0.19132,0.00015,13.32914]
[1777406532834,38.1,76331.92,0.03,0.19126,0.00015,13.32674]
[1777406536901,38.1,76332.21,0.03,0.19129,0.00015,13.32795]
[1777406537699,38.09,76332.56,0.03,0.19131,0.00015,13.3289]
[1777406539134,38.09,76332.63,0.03,0.19131,0.00015,13.32902]
[1777406539927,38.09,76332.74,0.03,0.19131,0.00015,13.32908]
[1777406540027,38.09,76332.88,0.03,0.19133,0.00015,13.32998]
[1777406545822,38.08,76333.57,0.03,0.19139,0.00015,13.3325]
[1777406551863,38.08,76334.29,0.03,0.19139,0.00015,13.32971]
[1777406554048,38.08,76334.29,0.03,0.19139,0.00015,13.32971]
[1777406558529,38.07,76334.28,0.03,0.19135,0.00015,13.32782]
[1777406560000,38.07,76334.37,0.03,0.19136,0.00015,13.3281]
[1777406563765,38.06,76334.31,0.03,0.19132,0.00015,13.32652]
[1777406563839,38.06,76334.39,0.03,0.19132,0.00015,13.32673]
[1777406564484,38.06,76334.39,0.03,0.19132,0.00015,13.32673]
[1777406565147,38.06,76334.39,0.03,0.19132,0.00015,13.32673]
[1777406565677,38.06,76334.42,0.03,0.19131,0.00015,13.32633]
[1777406565964,38.06,76334.44,0.03,0.19132,0.00015,13.32646]
[1777406567836,38.06,76334.48,0.03,0.19132,0.00015,13.32642]
[1777406567925,38.06,76334.5,0.03,0.19131,0.00015,13.32625]
[1777406572899,38.05,76334.56,0.03,0.19129,0.00015,13.32545]
[1777406572996,38.05,76334.56,0.03,0.19129,0.00015,13.32545]
[1777406573035,38.05,76334.56,0.03,0.19129,0.00015,13.32545]
[1777406573118,38.05,76334.56,0.03,0.19129,0.00015,13.32545]
[1777406573375,38.05,76337.06,0.03,0.19165,0.00015,13.34093]
[1777406573700,38.05,76337.06,0.03,0.19165,0.00015,13.34093]
[1777406573933,38.05,76337.06,0.03,0.19165,0.00015,13.34093]
[1777406573971,38.05,76337.06,0.03,0.19165,0.00015,13.34093]
[1777406574203,38.05,76337.06,0.03,0.19165,0.00015,13.34093]
[1777406574238,38.05,76337.06,0.03,0.19165,0.00015,13.34093]
[1777406574265,38.05,76362.17,0.03,0.19535,0.00015,13.50199]
[1777406575127,38.05,76362.17,0.03,0.19535,0.00015,13.50199]
[1777406575174,38.05,76362.17,0.03,0.19535,0.00015,13.50199]
[1777406575192,38.05,76362.17,0.03,0.19535,0.00015,13.50199]
[1777406575196,38.05,76362.17,0.03,0.19535,0.00015,13.50199]
[1777406575213,38.05,76365.5,0.03,0.19584,0.00015,13.52311]
[1777406575488,38.05,76365.5,0.03,0.19584,0.00015,13.52311]
[1777406575926,38.05,76365.5,0.03,0.19584,0.00015,13.52311]
[1777406576673,38.05,76365.5,0.03,0.19584,0.00015,13.52311]
[1777406583082,38.05,76363.26,0.03,0.19547,0.00015,13.50725]
[1777406583573,38.05,76363.26,0.03,0.19547,0.00015,13.50725]
[1777406583583,38.05,76363.26,0.03,0.19547,0.00015,13.50725]
[1777406584089,38.05,76363.33,0.03,0.19547,0.00015,13.50749]
[1777406586174,38.04,76363.87,0.03,0.19555,0.00015,13.51073]
[1777406586279,38.04,76365.43,0.03,0.19577,0.00015,13.52028]
[1777406592146,38.04,76366.31,0.03,0.19587,0.00015,13.52476]
[1777406597180,38.03,76367.83,0.03,0.19607,0.00015,13.5331]
[1777406597794,38.03,76367.83,0.03,0.19607,0.00015,13.5331]
[1777406598187,38.03,76367.13,0.03,0.19596,0.00015,13.52838]
[1777406603222,38.03,76367.74,0.03,0.19602,0.00015,13.53113]
[1777406608257,38.02,76368.89,0.03,0.19616,0.00015,13.53736]
[1777406612536,38.02,76373.25,0.03,0.19673,0.00015,13.55884]
[1777406612552,38.02,76373.25,0.03,0.19673,0.00015,13.55884]
[1777406613224,38.02,76373.25,0.03,0.19673,0.00015,13.55884]
[1777406613324,38.02,76377.58,0.03,0.19737,0.00015,13.58631]
[1777406615032,38.02,76377.86,0.03,0.19741,0.00015,13.58785]
[1777406615305,38.02,76377.59,0.03,0.19736,0.00015,13.58586]
[1777406620341,38.01,76378.52,0.03,0.19747,0.00015,13.59052]
[1777406625376,38.01,76379.59,0.03,0.1976,0.00015,13.5961]
[1777406627727,38.01,76379.93,0.03,0.19763,0.00015,13.59746]
[1777406627762,38.01,76379.93,0.03,0.19763,0.00015,13.59746]
[1777406627945,38.01,76379.93,0.03,0.19763,0.00015,13.59746]
[1777406628106,38.01,76379.93,0.03,0.19763,0.00015,13.59746]
[1777406628285,38.01,76379.93,0.03,0.19763,0.00015,13.59746]
[1777406628397,38.0,76380.2,0.03,0.19766,0.00015,13.59879]
[1777406629404,38.0,76389.34,0.03,0.19903,0.00015,13.65695]
[1777406630103,38.0,76389.34,0.03,0.19903,0.00015,13.65695]
[1777406631184,38.0,76389.69,0.03,0.19907,0.00015,13.65887]
[1777406631418,38.0,76390.74,0.03,0.19922,0.00015,13.66527]
[1777406636453,37.99,76391.99,0.03,0.19937,0.00015,13.67172]
[1777406641487,37.99,76393.43,0.03,0.19955,0.00015,13.67943]
[1777406644081,37.99,76392.87,0.03,0.19946,0.00015,13.67556]
[1777406644153,37.99,76392.87,0.03,0.19946,0.00015,13.67556]
[1777406644275,37.99,76392.87,0.03,0.19946,0.00015,13.67556]
[1777406644332,37.99,76394.13,0.03,0.19964,0.00015,13.68302]
[1777406644545,37.99,76402.69,0.03,0.20093,0.00015,13.73763]
[1777406646313,37.99,76402.69,0.03,0.20093,0.00015,13.73763]
[1777406646326,37.99,76402.69,0.03,0.20093,0.00015,13.73763]
[1777406649641,37.98,76404.88,0.03,0.20124,0.00015,13.75076]
[1777406649927,37.98,76404.88,0.03,0.20124,0.00015,13.75076]
[1777406650186,37.98,76401.49,0.03,0.20072,0.00015,13.72891]
[1777406654582,37.98,76391.38,0.03,0.19917,0.00015,13.66337]
[1777406655757,37.98,76391.38,0.03,0.19917,0.00015,13.66337]
[1777406656761,37.98,76391.9,0.03,0.19924,0.00015,13.66614]
[1777406656801,37.98,76391.9,0.03,0.19924,0.00015,13.66614]
[1777406660930,37.97,76388.67,0.03,0.19873,0.00015,13.64472]
[1777406661733,37.97,76392.83,0.03,0.19935,0.00015,13.6708]
[1777406666975,37.97,76391.61,0.03,0.19914,0.00015,13.66191]
[1777406667839,37.97,76390.56,0.03,0.19897,0.00015,13.65492]
[1777406667956,37.97,76390.56,0.03,0.19897,0.00015,13.65492]
[1777406668049,37.96,76394.28,0.03,0.19953,0.00015,13.67842]
[1777406668567,37.96,76394.28,0.03,0.19953,0.00015,13.67842]
[1777406669002,37.96,76394.28,0.03,0.19953,0.00015,13.67842]
[1777406671477,37.96,76394.57,0.03,0.19957,0.00015,13.68015]
[1777406671500,37.96,76394.57,0.03,0.19957,0.00015,13.68015]
[1777406671691,37.96,76395.17,0.03,0.19959,0.00015,13.67802]
[1777406672148,37.96,76395.17,0.03,0.19959,0.00015,13.67802]
[1777406672251,37.96,76409.57,0.03,0.20176,0.00015,13.76991]
[1777406673093,37.96,76409.57,0.03,0.20176,0.00015,13.76991]
[1777406673140,37.96,76409.57,0.03,0.20176,0.00015,13.76991]
[1777406673242,37.96,76413.14,0.03,0.2023,0.00015,13.79224]
[1777406674588,37.96,76413.14,0.03,0.2023,0.00015,13.79224]
[1777406674724,37.96,76414.5,0.03,0.2025,0.00015,13.80076]
[1777406676305,37.96,76414.5,0.03,0.2025,0.00015,13.80076]
[1777406681417,37.95,76413.1,0.03,0.20223,0.00015,13.78974]
[1777406688885,37.95,76413.48,0.03,0.20226,0.00015,13.79091]
[1777406689505,37.95,76413.48,0.03,0.20226,0.00015,13.79091]
[1777406689530,37.94,76412.11,0.03,0.20202,0.00015,13.78091]
[1777406694864,37.94,76410.43,0.03,0.20173,0.00015,13.76861]
[1777406698041,37.93,76412.3,0.03,0.202,0.00015,13.77991]
[1777406698100,37.93,76410.27,0.03,0.20168,0.00015,13.76663]
[1777406700362,37.93,76410.27,0.03,0.20167,0.00015,13.76631]
[1777406700462,37.93,76410.27,0.03,0.20167,0.00015,13.76631]
[1777406700493,37.93,76410.27,0.03,0.20167,0.00015,13.76631]
[1777406700955,37.93,76408.64,0.03,0.20141,0.00015,13.75529]
[1777406701389,37.93,76408.64,0.03,0.20141,0.00015,13.75529]
[1777406702963,37.93,76414.95,0.03,0.20236,0.00015,13.79523]
[1777406703145,37.93,76414.95,0.03,0.20236,0.00015,13.79523]
[1777406704990,37.93,76410.11,0.03,0.20162,0.00015,13.76397]
[1777406705019,37.93,76410.11,0.03,0.20162,0.00015,13.76397]
[1777406707414,37.92,76411.68,0.03,0.20184,0.00015,13.77349]
[1777406707828,37.92,76410.74,0.03,0.2017,0.00015,13.76731]
[1777406708452,37.92,76410.74,0.03,0.2017,0.00015,13.76731]
[1777406708894,37.92,76406.99,0.03,0.20112,0.00015,13.74305]
[1777406708963,37.92,76406.99,0.03,0.20112,0.00015,13.74305]
[1777406708971,37.92,76404.49,0.03,0.20074,0.00015,13.72708]
[1777406710389,37.92,76396.11,0.03,0.19946,0.00015,13.67294]
[1777406714377,37.92,76394.57,0.03,0.19922,0.00015,13.66266]
[1777406714675,37.92,76394.07,0.03,0.19913,0.00015,13.65908]
[1777406714687,37.92,76394.07,0.03,0.19913,0.00015,13.65908]
[1777406715121,37.92,76393.25,0.03,0.19901,0.00015,13.65383]
[1777406715677,37.92,76393.25,0.03,0.19901,0.00015,13.65383]
[1777406715954,37.92,76393.25,0.03,0.19901,0.00015,13.65383]
[1777406716055,37.92,76387.56,0.03,0.19815,0.00015,13.61721]
[1777406716646,37.92,76387.56,0.03,0.19815,0.00015,13.61721]
[1777406717229,37.92,76385.19,0.03,0.19779,0.00015,13.60185]
[1777406720443,37.91,76385.2,0.03,0.19779,0.00015,13.60163]
[1777406720537,37.91,76385.2,0.03,0.19779,0.00015,13.60163]
[1777406721219,37.91,76383.07,0.03,0.19745,0.00015,13.58724]
[1777406723210,37.91,76382.45,0.03,0.19735,0.00015,13.58302]
[1777406723886,37.91,76378.87,0.03,0.1968,0.00015,13.5596]
[1777406724071,37.91,76379.13,0.03,0.19684,0.00015,13.56127]
[1777406727243,37.91,76378.19,0.03,0.19669,0.00015,13.55484]
[1777406733865,37.9,76379.54,0.03,0.19681,0.00015,13.55688]
[1777406735120,37.9,76380.12,0.03,0.19689,0.00015,13.56024]
[1777406735228,37.9,76380.12,0.03,0.19689,0.00015,13.56024]
[1777406735815,37.9,76377.83,0.03,0.19654,0.00015,13.54537]
[1777406739008,37.9,76371.25,0.03,0.19555,0.00015,13.50265]
[1777406747232,37.89,76368.28,0.03,0.19506,0.00015,13.48177]
[1777406752267,37.89,76367.11,0.03,0.19486,0.00015,13.47296]
[1777406756169,37.89,76366.66,0.03,0.19478,0.00015,13.46932]
[1777406756266,37.89,76366.66,0.03,0.19478,0.00015,13.46932]
[1777406756392,37.88,76356.04,0.03,0.19319,0.00015,13.40045]
[1777406756761,37.88,76356.04,0.03,0.19319,0.00015,13.40045]
[1777406756972,37.88,76356.04,0.03,0.19319,0.00015,13.40045]
[1777406757227,37.88,76356.04,0.03,0.19319,0.00015,13.40045]
[1777406757240,37.88,76356.04,0.03,0.19319,0.00015,13.40045]
[1777406757302,37.88,76356.16,0.03,0.19321,0.00015,13.40122]
[1777406757609,37.88,76356.16,0.03,0.19321,0.00015,13.40122]
[1777406757925,37.88,76356.16,0.03,0.19321,0.00015,13.40122]
[1777406758309,37.88,76356.32,0.03,0.19323,0.00015,13.40209]
[1777406758959,37.88,76356.32,0.03,0.19323,0.00015,13.40209]
[1777406765793,37.88,76356.54,0.03,0.19324,0.00015,13.40285]
[1777406765894,37.88,76357.09,0.03,0.19331,0.00015,13.40574]
[1777406771405,37.88,76357.83,0.03,0.1934,0.00015,13.40954]
[1777406773132,37.87,76357.88,0.03,0.1934,0.00015,13.40971]
[1777406773415,37.87,76357.95,0.03,0.19341,0.00015,13.41]
[1777406773877,37.87,76357.95,0.03,0.19341,0.00015,13.41]
[1777406775503,37.87,76358.78,0.03,0.19352,0.00015,13.41519]
[1777406775605,37.87,76359.03,0.03,0.19356,0.00015,13.41663]
[1777406776878,37.87,76359.16,0.03,0.19357,0.00015,13.41731]
[1777406778396,37.87,76359.16,0.03,0.19357,0.00015,13.41731]
[1777406778415,37.87,76359.16,0.03,0.19357,0.00015,13.41731]
[1777406778617,37.87,76338.89,0.03,0.19057,0.00015,13.28603]
[1777406779375,37.87,76338.89,0.03,0.19057,0.00015,13.28603]
[1777406779392,37.87,76338.89,0.03,0.19057,0.00015,13.28603]
[1777406779467,37.87,76337.74,0.03,0.1904,0.00015,13.27839]
[1777406780019,37.87,76337.74,0.03,0.1904,0.00015,13.27839]
[1777406780155,37.87,76337.74,0.03,0.1904,0.00015,13.27839]
[1777406780470,37.86,76338.55,0.03,0.19044,0.00015,13.28038]
[1777406785501,37.82,76340.74,0.03,0.19049,0.00015,13.28271]
[1777406791543,37.8,76341.78,0.03,0.19049,0.00015,13.27996]
[1777406793557,37.8,76334.15,0.03,0.18936,0.00015,13.23005]
[1777406798123,37.8,76332.17,0.03,0.18905,0.00015,13.21649]
[1777406798591,37.8,76331.83,0.03,0.189,0.00015,13.2141]
[1777406803627,37.79,76330.3,0.03,0.18875,0.00015,13.20328]
[1777406804839,37.79,76326.93,0.03,0.18825,0.00015,13.18125]
[1777406810676,37.79,76324.81,0.03,0.18792,0.00015,13.16666]
[1777406816718,37.79,76325.32,0.03,0.18798,0.00015,13.16918]
[1777406821912,37.78,76325.51,0.03,0.188,0.00015,13.16987]
[1777406822028,37.78,76325.51,0.03,0.188,0.00015,13.16987]
[1777406827795,37.78,76330.74,0.03,0.18873,0.00015,13.20268]
[1777406831727,37.78,76330.59,0.03,0.18871,0.00015,13.20153]
[1777406831896,37.78,76330.59,0.03,0.18871,0.00015,13.20153]
[1777406832337,37.78,76330.59,0.03,0.18871,0.00015,13.20153]
[1777406832475,37.78,76330.98,0.03,0.18875,0.00015,13.20332]
[1777406836312,37.78,76330.98,0.03,0.18875,0.00015,13.20332]
[1777406836418,37.77,76330.74,0.03,0.1887,0.00015,13.20102]
[1777406842544,37.77,76326.54,0.03,0.18806,0.00015,13.17272]
[1777406844677,37.77,76326.54,0.03,0.18806,0.00015,13.17272]
[1777406844915,37.77,76326.57,0.03,0.18806,0.00015,13.17261]
[1777406850034,37.77,76331.22,0.03,0.18871,0.00015,13.20189]
[1777406851325,37.77,76331.13,0.03,0.1887,0.00015,13.2013]
[1777406851489,37.77,76331.13,0.03,0.1887,0.00015,13.2013]
[1777406851499,37.77,76331.13,0.03,0.1887,0.00015,13.2013]
[1777406851520,37.77,76330.81,0.03,0.18859,0.00015,13.19332]
[1777406852113,37.77,76330.81,0.03,0.18859,0.00015,13.19332]
[1777406854550,37.77,76335.55,0.03,0.18928,0.00015,13.22405]
[1777406859574,37.76,76336.03,0.03,0.18935,0.00015,13.22683]
[1777406864000,37.76,76334.74,0.03,0.18915,0.00015,13.21812]
[1777406870097,37.76,76331.97,0.03,0.18873,0.00015,13.1997]
[1777406876141,37.76,76331.82,0.03,0.1887,0.00015,13.19836]
[1777406881362,37.76,76330.41,0.03,0.18849,0.00015,13.18898]
[1777406892894,37.76,76328.76,0.03,0.18823,0.00015,13.1774]
[1777406900513,37.75,76328.19,0.03,0.18814,0.00015,13.17339]
[1777406900752,37.75,76328.19,0.03,0.18814,0.00015,13.17339]
[1777406900971,37.75,76328.92,0.03,0.18824,0.00015,13.17779]
[1777406901508,37.75,76328.92,0.03,0.18824,0.00015,13.17779]
[1777406901609,37.75,76342.94,0.03,0.19029,0.00015,13.26866]
[1777406902240,37.75,76342.94,0.03,0.19029,0.00015,13.26866]
[1777406902328,37.75,76343.7,0.03,0.1904,0.00015,13.27359]
[1777406903050,37.75,76343.7,0.03,0.1904,0.00015,13.27359]
[1777406903819,37.75,76343.03,0.03,0.1903,0.00015,13.26905]
[1777406904337,37.75,76342.82,0.03,0.19027,0.00015,13.26749]
[1777406907944,37.75,76338.76,0.03,0.18965,0.00015,13.24059]
[1777406907996,37.75,76338.76,0.03,0.18965,0.00015,13.24059]
[1777406908365,37.75,76338.76,0.03,0.18965,0.00015,13.24042]
[1777406909339,37.75,76338.76,0.03,0.18965,0.00015,13.24042]
[1777406909574,37.75,76338.76,0.03,0.18965,0.00015,13.24042]
[1777406909675,37.75,76329.99,0.03,0.18836,0.00015,13.18322]
[1777406910601,37.75,76329.99,0.03,0.18836,0.00015,13.18322]
[1777406910714,37.75,76329.59,0.03,0.1883,0.00015,13.18053]
[1777406916420,37.75,76326.69,0.03,0.18781,0.00015,13.15576]
[1777406921455,37.75,76326.84,0.03,0.18782,0.00015,13.15641]
[1777406926716,37.74,76326.09,0.03,0.18771,0.00015,13.15129]
[1777406929288,37.74,76322.06,0.03,0.18711,0.00015,13.12496]
[1777406929507,37.74,76322.06,0.03,0.18711,0.00015,13.12496]
[1777406929555,37.74,76320.9,0.03,0.18694,0.00015,13.1174]
[1777406935554,37.74,76322.35,0.03,0.18715,0.00015,13.12679]
[1777406940588,37.74,76324.98,0.03,0.18754,0.00015,13.14381]
[1777406945759,37.74,76329.05,0.03,0.18813,0.00015,13.17011]
[1777406952495,37.74,76328.92,0.03,0.1881,0.00015,13.16889]
[1777406957707,37.74,76329.07,0.03,0.18811,0.00015,13.16951]
[1777406963750,37.74,76328.43,0.03,0.18801,0.00015,13.16503]
[1777406967778,37.73,76320.29,0.03,0.18675,0.00015,13.10903]
[1777406968409,37.73,76320.29,0.03,0.18675,0.00015,13.10903]
[1777406968784,37.72,76313.3,0.03,0.18569,0.00015,13.06129]
[1777406969255,37.72,76313.3,0.03,0.18569,0.00015,13.06129]
[1777406969264,37.72,76313.3,0.03,0.18569,0.00015,13.06129]
[1777406969793,37.72,76312.15,0.03,0.18552,0.00015,13.0538]
[1777406971302,37.72,76312.56,0.03,0.18556,0.00015,13.05583]
[1777406971805,37.72,76313.02,0.03,0.18556,0.00015,13.05267]
[1777406977499,37.71,76310.22,0.03,0.18512,0.00015,13.03304]
[1777406979723,37.71,76307.4,0.03,0.18471,0.00014,13.01448]
[1777406984896,37.71,76311.58,0.03,0.18531,0.00015,13.04174]
[1777406989932,37.71,76316.02,0.03,0.18593,0.00015,13.06955]
[1777406991227,37.71,76316.02,0.03,0.18593,0.00015,13.06955]
[1777406991325,37.7,76318.26,0.03,0.18625,0.00015,13.08373]
[1777406993677,37.7,76318.59,0.03,0.18629,0.00015,13.08533]
[1777406993779,37.7,76327.01,0.03,0.18748,0.00015,13.13856]
[1777406993982,37.7,76327.01,0.03,0.18748,0.00015,13.13856]
[1777406994063,37.7,76326.08,0.03,0.18734,0.00015,13.13251]
[1777406994957,37.7,76326.08,0.03,0.18734,0.00015,13.13251]
[1777406995058,37.69,76326.69,0.03,0.1874,0.00015,13.13528]
[1777407000744,37.69,76326.95,0.03,0.18741,0.00015,13.13552]
[1777407000845,37.69,76326.95,0.03,0.18741,0.00015,13.13552]
[1777407000811,37.69,76327.06,0.03,0.18742,0.00015,13.13601]
[1777407006702,37.69,76331.47,0.03,0.18805,0.00015,13.16414]
[1777407006738,37.69,76331.47,0.03,0.18805,0.00015,13.16414]
[1777407006752,37.69,76331.47,0.03,0.18805,0.00015,13.16414]
[1777407006768,37.69,76331.47,0.03,0.18805,0.00015,13.16414]
[1777407009754,37.68,76331.01,0.03,0.18797,0.00015,13.16064]
[1777407010183,37.68,76331.63,0.03,0.18806,0.00015,13.16435]
[1777407012581,37.68,76329.96,0.03,0.18781,0.00015,13.15332]
[1777407014532,37.68,76332.48,0.03,0.18817,0.00015,13.16925]
[1777407016632,37.68,76331.9,0.03,0.18808,0.00015,13.1653]
[1777407016643,37.68,76331.74,0.03,0.18805,0.00015,13.16392]
[1777407022714,37.68,76331.25,0.03,0.18796,0.00015,13.16002]
[1777407023563,37.67,76331.23,0.03,0.18795,0.00015,13.15953]
[1777407026637,37.67,76339.45,0.03,0.18915,0.00015,13.21277]
[1777407026674,37.67,76339.45,0.03,0.18915,0.00015,13.21277]
[1777407026732,37.67,76339.04,0.03,0.18908,0.00015,13.20992]
[1777407032409,37.67,76337.03,0.03,0.18871,0.00015,13.19032]
[1777407032443,37.67,76337.03,0.03,0.18871,0.00015,13.19032]
[1777407032510,37.67,76337.4,0.03,0.18876,0.00015,13.19249]
[1777407033727,37.67,76337.4,0.03,0.18876,0.00015,13.19249]
[1777407033750,37.67,76337.4,0.03,0.18876,0.00015,13.19249]
[1777407033828,37.67,76337.38,0.03,0.18874,0.00015,13.19188]
[1777407039279,37.66,76334.51,0.03,0.18829,0.00015,13.17203]
[1777407039983,37.66,76334.51,0.03,0.18829,0.00015,13.17203]
[1777407040668,37.66,76333.25,0.03,0.1881,0.00015,13.16361]
[1777407047134,37.66,76332.74,0.03,0.188,0.00015,13.15925]
[1777407047199,37.66,76332.74,0.03,0.188,0.00015,13.15925]
[1777407047539,37.66,76332.74,0.03,0.188,0.00015,13.15925]
[1777407047634,37.66,76332.74,0.03,0.188,0.00015,13.15925]
[1777407047640,37.66,76343.26,0.03,0.18954,0.00015,13.22728]
[1777407049180,37.66,76349.72,0.03,0.19049,0.00015,13.26895]
[1777407049895,37.66,76349.72,0.03,0.19049,0.00015,13.26895]
[1777407049351,37.66,76349.72,0.03,0.19049,0.00015,13.26895]
[1777407050164,37.66,76349.72,0.03,0.19049,0.00015,13.26895]
[1777407050359,37.65,76349.43,0.03,0.19044,0.00015,13.2669]
[1777407052055,37.65,76350.81,0.03,0.19064,0.00015,13.27572]
[1777407054993,37.65,76350.93,0.03,0.19065,0.00015,13.27603]
[1777407058646,37.65,76348.77,0.03,0.19032,0.00015,13.26152]
[1777407061015,37.65,76350.8,0.03,0.19061,0.00015,13.27439]
[1777407061438,37.65,76349.8,0.03,0.19046,0.00015,13.26787]
[1777407066719,37.65,76350.05,0.03,0.1905,0.00015,13.26946]
[1777407068461,37.65,76351.05,0.03,0.19065,0.00015,13.27593]
[1777407068574,37.65,76351.05,0.03,0.19065,0.00015,13.27593]
[1777407068675,37.65,76353.43,0.03,0.191,0.00015,13.29138]
[1777407070484,37.65,76353.99,0.03,0.19108,0.00015,13.295]
[1777407072507,37.65,76355.1,0.03,0.19124,0.00015,13.30215]
[1777407072753,37.65,76354.69,0.03,0.19118,0.00015,13.29942]
[1777407078556,37.65,76357.78,0.03,0.19164,0.00015,13.31936]
[1777407084303,37.65,76358.83,0.03,0.19179,0.00015,13.32607]
[1777407089635,37.65,76360.67,0.03,0.19206,0.00015,13.33785]
[1777407094669,37.65,76363.18,0.03,0.19237,0.00015,13.34848]
[1777407099710,37.65,76362.03,0.03,0.1922,0.00015,13.34084]
[1777407106371,37.65,76363.22,0.03,0.19237,0.00015,13.3485]
[1777407106915,37.65,76363.22,0.03,0.19237,0.00015,13.3485]
[1777407106961,37.65,76363.89,0.03,0.19247,0.00015,13.35279]
[1777407107090,37.65,76363.89,0.03,0.19247,0.00015,13.35279]
[1777407111263,37.65,76365.94,0.03,0.19277,0.00015,13.366]
[1777407115002,37.65,76367.02,0.03,0.19293,0.00015,13.37291]
[1777407115819,37.65,76366.37,0.03,0.19284,0.00015,13.36866]
[1777407117025,37.64,76366.84,0.03,0.1929,0.00015,13.37169]
[1777407117060,37.64,76366.84,0.03,0.1929,0.00015,13.37169]
[1777407117301,37.64,76366.84,0.03,0.1929,0.00015,13.37169]
[1777407117831,37.64,76366.93,0.03,0.19292,0.00015,13.37225]
[1777407118118,37.64,76366.93,0.03,0.19292,0.00015,13.37225]
[1777407119051,37.64,76366.89,0.03,0.19291,0.00015,13.37196]
[1777407121605,37.64,76367.4,0.03,0.19299,0.00015,13.37522]
[1777407121613,37.64,76367.4,0.03,0.19299,0.00015,13.37522]
[1777407121859,37.64,76367.23,0.03,0.19296,0.00015,13.3741]
[1777407122455,37.64,76367.23,0.03,0.19296,0.00015,13.3741]
[1777407122866,37.64,76364.69,0.03,0.19258,0.00015,13.35757]
[1777407123218,37.64,76364.69,0.03,0.19258,0.00015,13.35757]
[1777407125144,37.64,76355.86,0.03,0.19126,0.00015,13.29995]
[1777407133943,37.64,76353.09,0.03,0.19083,0.00015,13.28099]
[1777407136808,37.64,76353.18,0.03,0.19084,0.00015,13.28136]
[1777407141999,37.64,76352.88,0.03,0.19078,0.00015,13.27881]
[1777407147035,37.63,76352.9,0.03,0.19077,0.00015,13.27843]
[1777407152073,37.63,76351.01,0.03,0.19042,0.00015,13.26017]
[1777407157108,37.63,76349.3,0.03,0.19016,0.00015,13.24871]
[1777407162847,37.63,76348.65,0.03,0.19006,0.00015,13.2442]
[1777407168184,37.63,76339.13,0.03,0.18865,0.00015,13.18221]
[1777407173656,37.63,76336.31,0.03,0.18824,0.00015,13.16387]
[1777407173698,37.63,76336.31,0.03,0.18824,0.00015,13.16387]
[1777407174118,37.63,76334.41,0.03,0.18796,0.00015,13.15153]
[1777407175060,37.63,76330.51,0.03,0.18739,0.00015,13.12617]
[1777407177944,37.63,76328.23,0.03,0.18706,0.00015,13.11144]
[1777407178003,37.63,76327.4,0.03,0.18694,0.00015,13.10611]
[1777407179999,37.63,76327.4,0.03,0.18694,0.00015,13.10611]
[1777407179262,37.63,76319.04,0.03,0.18572,0.00015,13.0515]
[1777407180394,37.63,76319.04,0.03,0.18572,0.00015,13.0515]
[1777407180495,37.63,76319.29,0.03,0.18575,0.00015,13.05312]
[1777407186248,37.63,76312.58,0.03,0.18478,0.00015,13.00928]
[1777407187407,37.63,76312.5,0.03,0.18476,0.00015,13.00879]
[1777407189853,37.63,76311.56,0.03,0.18463,0.00015,13.00275]
[1777407194752,37.63,76310.47,0.03,0.18448,0.00015,12.99593]
[1777407200413,37.64,76309.35,0.03,0.18433,0.00015,12.98917]
[1777407204468,37.64,76309.8,0.03,0.1844,0.00015,12.99231]
[1777407210480,37.64,76310.51,0.03,0.18451,0.00015,12.99734]
[1777407212494,37.64,76320.97,0.03,0.18598,0.00015,13.06017]
[1777407217529,37.64,76321.93,0.03,0.18612,0.00015,13.06633]
[1777407221515,37.64,76323.26,0.03,0.18631,0.00015,13.0749]
[1777407221527,37.64,76323.26,0.03,0.18631,0.00015,13.0749]
[1777407222059,37.64,76326.2,0.03,0.18674,0.00015,13.09405]
[1777407225132,37.64,76326.22,0.03,0.18674,0.00015,13.09418]
[1777407225215,37.64,76330.96,0.03,0.18743,0.00015,13.12486]
[1777407230620,37.63,76330.95,0.03,0.18742,0.00015,13.12434]
[1777407242658,37.63,76332.45,0.03,0.18762,0.00015,13.1336]
[1777407248746,37.63,76330.25,0.03,0.18727,0.00015,13.11789]
[1777407253781,37.63,76329.65,0.03,0.18717,0.00015,13.11347]
[1777407260642,37.62,76329.28,0.03,0.18711,0.00015,13.11065]
[1777407265865,37.62,76328.86,0.03,0.18703,0.00015,13.10713]
[1777407270879,37.62,76331.97,0.03,0.18747,0.00015,13.12702]
[1777407270980,37.62,76341.36,0.03,0.18885,0.00015,13.18798]
[1777407273820,37.62,76340.94,0.03,0.18873,0.00015,13.1795]
[1777407274622,37.62,76341.23,0.03,0.18877,0.00015,13.18136]
[1777407274752,37.62,76341.23,0.03,0.18877,0.00015,13.18136]
[1777407274932,37.62,76340.12,0.03,0.1886,0.00015,13.1741]
[1777407280970,37.62,76342.97,0.03,0.18902,0.00015,13.19243]
[1777407283222,37.62,76343.7,0.03,0.18912,0.00015,13.19693]
[1777407283360,37.62,76343.7,0.03,0.18912,0.00015,13.19693]
[1777407283484,37.62,76343.7,0.03,0.18912,0.00015,13.19693]
[1777407283520,37.62,76343.7,0.03,0.18912,0.00015,13.19693]
[1777407283621,37.62,76343.7,0.03,0.18912,0.00015,13.19693]
[1777407284109,37.62,76364.63,0.03,0.19222,0.00015,13.33298]
[1777407284484,37.62,76364.63,0.03,0.19222,0.00015,13.33298]
[1777407284999,37.62,76364.51,0.03,0.19221,0.00015,13.33229]
[1777407286618,37.62,76364.28,0.03,0.19217,0.00015,13.33073]
[1777407286639,37.62,76364.28,0.03,0.19217,0.00015,13.33073]
[1777407286847,37.62,76364.28,0.03,0.19217,0.00015,13.33073]
[1777407287014,37.62,76364.28,0.03,0.19217,0.00015,13.33073]
[1777407287112,37.62,76364.0,0.03,0.19213,0.00015,13.32885]
[1777407287550,37.62,76364.0,0.03,0.19213,0.00015,13.32885]
[1777407290687,37.62,76363.84,0.03,0.1921,0.00015,13.32767]
[1777407296158,37.61,76367.11,0.03,0.19258,0.00015,13.34847]
[1777407306146,37.61,76370.53,0.03,0.19307,0.00015,13.36985]
[1777407311181,37.61,76371.78,0.03,0.19325,0.00015,13.3776]
[1777407316768,37.61,76375.93,0.03,0.19386,0.00015,13.40418]
[1777407322258,37.61,76378.27,0.03,0.19419,0.00015,13.41867]
[1777407327638,37.6,76378.19,0.03,0.19417,0.00015,13.41772]
[1777407333336,37.6,76376.55,0.03,0.19385,0.00015,13.40088]
[1777407338843,37.6,76377.66,0.03,0.19401,0.00015,13.40771]
[1777407344471,37.6,76377.31,0.03,0.19394,0.00015,13.4048]
[1777407349506,37.6,76377.71,0.03,0.19399,0.00015,13.40695]
[1777407353201,37.6,76377.78,0.03,0.19399,0.00015,13.40714]
[1777407353255,37.6,76376.68,0.03,0.19383,0.00015,13.39991]
[1777407354249,37.6,76367.38,0.03,0.19244,0.00015,13.33946]
[1777407359577,37.59,76368.43,0.03,0.19259,0.00015,13.34605]
[1777407361918,37.59,76368.43,0.03,0.19259,0.00015,13.34605]
[1777407361951,37.59,76368.24,0.03,0.19256,0.00015,13.34473]
[1777407362824,37.59,76368.24,0.03,0.19256,0.00015,13.34473]
[1777407362925,37.59,76368.53,0.03,0.1926,0.00015,13.34656]
[1777407366195,37.59,76368.73,0.03,0.19263,0.00015,13.34775]
[1777407366201,37.59,76368.73,0.03,0.19262,0.00015,13.34764]
[1777407366862,37.59,76368.73,0.03,0.19262,0.00015,13.34764]
[1777407366964,37.59,76369.5,0.03,0.19274,0.00015,13.35264]
[1777407372669,37.59,76368.57,0.03,0.19259,0.00015,13.34625]
[1777407377704,37.59,76367.95,0.03,0.19249,0.00015,13.34193]
[1777407382739,37.59,76366.51,0.03,0.19227,0.00015,13.33226]
[1777407387774,37.59,76364.77,0.03,0.192,0.00015,13.32064]
[1777407388637,37.59,76364.77,0.03,0.192,0.00015,13.32064]
[1777407389321,37.59,76364.77,0.03,0.192,0.00015,13.32064]
[1777407392357,37.59,76365.05,0.03,0.19198,0.00015,13.31668]
[1777407395887,37.59,76364.39,0.03,0.19188,0.00015,13.31221]
[1777407396011,37.59,76360.07,0.03,0.19123,0.00015,13.28406]
[1777407401873,37.59,76357.43,0.03,0.19084,0.00015,13.26682]
[1777407406133,37.59,76350.09,0.03,0.18975,0.00015,13.21889]
[1777407407372,37.59,76350.09,0.03,0.18975,0.00015,13.21889]
[1777407409167,37.59,76346.56,0.03,0.18922,0.00015,13.19576]
[1777407410871,37.59,76347.13,0.03,0.18931,0.00015,13.19945]
[1777407410936,37.59,76347.13,0.03,0.18931,0.00015,13.19945]
[1777407416978,37.58,76343.69,0.03,0.18879,0.00015,13.1767]
[1777407422016,37.58,76343.37,0.03,0.18873,0.00015,13.17398]
[1777407422301,37.58,76343.37,0.03,0.18873,0.00015,13.17398]
[1777407422331,37.58,76343.37,0.03,0.18873,0.00015,13.17398]
[1777407424525,37.58,76348.58,0.03,0.18949,0.00015,13.2073]
[1777407426336,37.58,76348.69,0.03,0.1895,0.00015,13.20802]
[1777407432412,37.58,76349.98,0.03,0.18969,0.00015,13.21621]
[1777407432853,37.58,76349.98,0.03,0.18969,0.00015,13.21621]
[1777407434573,37.58,76350.06,0.03,0.1897,0.00015,13.2166]
[1777407435666,37.58,76350.74,0.03,0.1898,0.00015,13.22098]
[1777407442152,37.57,76353.06,0.03,0.19011,0.00015,13.23495]
[1777407447188,37.57,76354.09,0.03,0.19026,0.00015,13.24133]
[1777407452223,37.57,76355.3,0.03,0.19038,0.00015,13.24352]
[1777407457258,37.57,76356.35,0.03,0.19053,0.00015,13.25025]
[1777407462292,37.57,76356.13,0.03,0.1905,0.00015,13.24875]
[1777407467328,37.57,76354.53,0.03,0.19024,0.00015,13.23763]
[1777407467598,37.57,76354.53,0.03,0.19024,0.00015,13.23763]
[1777407467612,37.57,76354.53,0.03,0.19024,0.00015,13.23763]
[1777407468335,37.57,76354.2,0.03,0.19019,0.00015,13.23531]
[1777407470921,37.57,76353.55,0.03,0.19008,0.00015,13.23074]
[1777407471750,37.57,76353.25,0.03,0.19004,0.00015,13.22878]
[1777407472690,37.57,76353.02,0.03,0.19,0.00015,13.22695]
[1777407478404,37.56,76353.47,0.03,0.19004,0.00015,13.22885]
[1777407479920,37.56,76352.45,0.03,0.18989,0.00015,13.22203]
[1777407479941,37.56,76352.45,0.03,0.18989,0.00015,13.22203]
[1777407479988,37.56,76352.1,0.03,0.18983,0.00015,13.21975]
[1777407483437,37.56,76351.86,0.03,0.18979,0.00015,13.21767]
[1777407483459,37.56,76351.86,0.03,0.18979,0.00015,13.21767]
[1777407483881,37.56,76351.86,0.03,0.18979,0.00015,13.21767]
[1777407484151,37.56,76351.86,0.03,0.18979,0.00015,13.21767]
[1777407484432,37.56,76350.81,0.03,0.18962,0.00015,13.21031]
[1777407486355,37.56,76329.34,0.03,0.18646,0.00015,13.07021]
[1777407486845,37.56,76329.34,0.03,0.18646,0.00015,13.07021]
[1777407487142,37.56,76333.05,0.03,0.187,0.00015,13.09444]
[1777407487621,37.56,76333.05,0.03,0.187,0.00015,13.09444]
[1777407487757,37.56,76333.05,0.03,0.187,0.00015,13.09444]
[1777407487927,37.56,76333.05,0.03,0.187,0.00015,13.09444]
[1777407488088,37.56,76333.05,0.03,0.187,0.00015,13.09444]
[1777407489895,37.56,76330.82,0.03,0.18667,0.00015,13.07964]
[1777407489908,37.56,76330.82,0.03,0.18667,0.00015,13.07964]
[1777407489938,37.56,76313.19,0.03,0.18409,0.00015,12.96434]
[1777407490737,37.56,76313.19,0.03,0.18409,0.00015,12.96434]
[1777407490813,37.56,76313.19,0.03,0.18409,0.00015,12.96434]
[1777407491388,37.56,76311.79,0.03,0.18389,0.00015,12.95509]
[1777407493464,37.56,76313.77,0.03,0.18417,0.00015,12.96802]
[1777407493619,37.56,76317.79,0.03,0.18476,0.00015,12.99428]
[1777407495437,37.56,76317.79,0.03,0.18476,0.00015,12.99428]
[1777407495652,37.56,76317.64,0.03,0.18474,0.00015,12.99326]
[1777407495754,37.56,76317.58,0.03,0.18473,0.00015,12.99278]
[1777407501152,37.55,76316.92,0.03,0.18462,0.00015,12.98794]
[1777407501855,37.55,76316.92,0.03,0.18462,0.00015,12.98794]
[1777407502163,37.55,76316.92,0.03,0.18462,0.00015,12.98794]
[1777407504506,37.55,76320.01,0.03,0.18506,0.00015,13.00798]
[1777407509550,37.55,76320.64,0.03,0.18515,0.00015,13.01168]
[1777407509846,37.55,76321.22,0.03,0.18523,0.00015,13.01526]
[1777407513595,37.55,76321.55,0.03,0.18521,0.00015,13.01156]
[1777407513602,37.55,76321.55,0.03,0.18521,0.00015,13.01156]
[1777407513770,37.55,76321.55,0.03,0.18521,0.00015,13.01156]
[1777407514026,37.55,76321.77,0.03,0.18524,0.00015,13.0129]
[1777407519994,37.55,76320.94,0.03,0.18511,0.00015,13.00698]
[1777407520094,37.55,76320.32,0.03,0.18501,0.00015,13.00283]
[1777407525309,37.55,76319.64,0.03,0.1849,0.00015,12.99773]
[1777407525326,37.55,76319.64,0.03,0.1849,0.00015,12.99773]
[1777407525338,37.54,76321.66,0.03,0.18518,0.00015,13.01041]
[1777407526747,37.54,76329.5,0.03,0.18632,0.00015,13.06145]
[1777407531782,37.54,76331.65,0.03,0.18664,0.00015,13.07545]
[1777407536819,37.54,76332.14,0.03,0.18671,0.00015,13.07856]
[1777407541855,37.54,76333.05,0.03,0.18684,0.00015,13.08445]
[1777407545732,37.54,76332.51,0.03,0.18676,0.00015,13.0809]
[1777407551501,37.54,76333.32,0.03,0.18688,0.00015,13.08607]
[1777407556960,37.54,76333.27,0.03,0.18687,0.00015,13.08565]
[1777407561994,37.54,76332.79,0.03,0.18679,0.00015,13.0824]
[1777407567031,37.54,76332.46,0.03,0.18674,0.00015,13.08012]
[1777407568554,37.54,76332.54,0.03,0.18675,0.00015,13.08062]
[1777407573838,37.54,76331.59,0.03,0.18655,0.00015,13.06872]
[1777407574136,37.54,76331.59,0.03,0.18655,0.00015,13.06872]
[1777407574705,37.54,76336.6,0.03,0.18729,0.00015,13.10144]
[1777407575087,37.54,76336.92,0.03,0.18734,0.00015,13.10351]
[1777407577080,37.54,76340.47,0.03,0.18786,0.00015,13.12664]
[1777407577114,37.54,76340.47,0.03,0.18786,0.00015,13.12664]
[1777407577183,37.54,76340.47,0.03,0.18786,0.00015,13.12664]
[1777407577284,37.54,76342.31,0.03,0.18813,0.00015,13.13864]
[1777407578395,37.54,76342.31,0.03,0.18813,0.00015,13.13864]
[1777407584150,37.54,76341.79,0.03,0.18804,0.00015,13.13481]
[1777407589185,37.54,76337.5,0.03,0.1874,0.00015,13.10638]
[1777407591967,37.54,76336.36,0.03,0.18723,0.00015,13.09877]
[1777407592205,37.54,76336.3,0.03,0.18722,0.00015,13.09831]
[1777407594139,37.54,76336.3,0.03,0.18722,0.00015,13.09831]
[1777407594239,37.54,76334.86,0.03,0.187,0.00015,13.08868]
[1777407599542,37.53,76334.2,0.03,0.1869,0.00015,13.0841]
[1777407603016,37.53,76335.93,0.03,0.18715,0.00015,13.09514]
[1777407603090,37.53,76335.93,0.03,0.18715,0.00015,13.09514]
[1777407603284,37.53,76335.71,0.03,0.18711,0.00015,13.0937]
[1777407603758,37.53,76335.71,0.03,0.18711,0.00015,13.0937]
[1777407610333,37.53,76335.06,0.03,0.187,0.00015,13.08885]
[1777407617384,37.53,76332.54,0.03,0.18662,0.00015,13.07196]
[1777407623004,37.53,76332.85,0.03,0.18667,0.00015,13.07379]
[1777407628056,37.53,76332.41,0.03,0.1866,0.00015,13.07067]
[1777407630632,37.53,76331.4,0.03,0.18644,0.00015,13.06388]
[1777407631481,37.53,76331.28,0.03,0.18637,0.00015,13.05751]
[1777407632517,37.53,76331.28,0.03,0.18637,0.00015,13.05751]
[1777407632932,37.53,76326.97,0.03,0.18573,0.00015,13.02928]
[1777407633495,37.53,76327.0,0.03,0.18574,0.00015,13.02948]
[1777407638531,37.53,76330.4,0.03,0.18624,0.00015,13.05165]
[1777407642715,37.53,76329.65,0.03,0.18612,0.00015,13.04669]
[1777407642976,37.53,76329.65,0.03,0.18612,0.00015,13.04669]
[1777407646589,37.53,76336.61,0.03,0.18715,0.00015,13.09253]
[1777407652206,37.53,76338.2,0.03,0.1874,0.00015,13.10332]
[1777407653185,37.53,76338.2,0.03,0.1874,0.00015,13.10332]
[1777407655207,37.53,76338.07,0.03,0.18738,0.00015,13.10262]
[1777407660688,37.53,76337.06,0.03,0.18724,0.00015,13.09653]
[1777407665723,37.53,76338.65,0.03,0.18749,0.00015,13.10723]
[1777407670897,37.53,76338.19,0.03,0.18742,0.00015,13.10442]
[1777407677808,37.53,76338.45,0.03,0.18747,0.00015,13.10646]
[1777407682842,37.54,76339.45,0.03,0.18762,0.00015,13.11317]
[1777407687887,37.54,76339.61,0.03,0.18765,0.00015,13.11438]
[1777407693926,37.54,76342.29,0.03,0.18799,0.00015,13.12651]
[1777407699966,37.54,76342.36,0.03,0.188,0.00015,13.12712]
[1777407705001,37.54,76341.81,0.03,0.18792,0.00015,13.12365]
[1777407706354,37.54,76341.81,0.03,0.18792,0.00015,13.12365]
[1777407707408,37.54,76343.01,0.03,0.1881,0.00015,13.13154]
[1777407707428,37.54,76343.01,0.03,0.1881,0.00015,13.13154]
[1777407707447,37.54,76343.01,0.03,0.1881,0.00015,13.13154]
[1777407707510,37.54,76346.61,0.03,0.18864,0.00015,13.15507]
[1777407710125,37.54,76348.94,0.03,0.18898,0.00015,13.17026]
[1777407717842,37.54,76352.99,0.03,0.18958,0.00015,13.19652]
[1777407719927,37.54,76354.63,0.03,0.1898,0.00015,13.20658]
[1777407721069,37.53,76354.21,0.03,0.18974,0.00015,13.20362]
[1777407721116,37.53,76354.21,0.03,0.18974,0.00015,13.20362]
[1777407722480,37.53,76340.14,0.03,0.18765,0.00015,13.11145]
[1777407728162,37.53,76338.04,0.03,0.18734,0.00015,13.0978]
[1777407733197,37.53,76335.67,0.03,0.18699,0.00015,13.08241]
[1777407738232,37.53,76336.53,0.03,0.18711,0.00015,13.08743]
[1777407742555,37.53,76336.66,0.03,0.18712,0.00015,13.08791]
[1777407743028,37.53,76337.46,0.03,0.18723,0.00015,13.09289]
[1777407743639,37.53,76349.55,0.03,0.18901,0.00015,13.17173]
[1777407749309,37.53,76354.19,0.03,0.18969,0.00015,13.20168]
[1777407754345,37.53,76356.34,0.03,0.18994,0.00015,13.20981]
[1777407757478,37.53,76356.72,0.03,0.19,0.00015,13.21215]
[1777407760750,37.52,76358.41,0.03,0.19024,0.00015,13.22283]
[1777407761109,37.52,76358.41,0.03,0.19024,0.00015,13.22283]
[1777407761851,37.52,76360.15,0.03,0.1905,0.00015,13.2341]
[1777407767437,37.52,76360.61,0.03,0.19055,0.00015,13.23655]
[1777407772473,37.52,76358.91,0.03,0.19029,0.00015,13.225]
[1777407777506,37.52,76358.32,0.03,0.19019,0.00015,13.22071]
[1777407782542,37.52,76358.06,0.03,0.19014,0.00015,13.21861]
[1777407787578,37.52,76357.85,0.03,0.1901,0.00015,13.21686]
[1777407792612,37.52,76357.92,0.03,0.19011,0.00015,13.21696]
[1777407797647,37.51,76358.67,0.03,0.19021,0.00015,13.2215]
[1777407803689,37.51,76357.13,0.03,0.18997,0.00015,13.21099]
[1777407808723,37.51,76356.01,0.03,0.18979,0.00015,13.20331]
[1777407813762,37.51,76355.49,0.03,0.18965,0.00015,13.19402]
[1777407820809,37.51,76354.58,0.03,0.18951,0.00015,13.18761]
[1777407822014,37.51,76354.58,0.03,0.18951,0.00015,13.18761]
[1777407823177,37.51,76350.98,0.03,0.18897,0.00015,13.16404]
[1777407823190,37.51,76350.98,0.03,0.18897,0.00015,13.16404]
[1777407823427,37.51,76338.27,0.03,0.18709,0.00015,13.08091]
[1777407828889,37.51,76334.78,0.03,0.18656,0.00015,13.05746]
[1777407834474,37.5,76334.27,0.03,0.18648,0.00015,13.05383]
[1777407841979,37.5,76334.2,0.03,0.18646,0.00015,13.05307]
[1777407848022,37.5,76334.3,0.03,0.18647,0.00015,13.05349]
[1777407853057,37.5,76332.37,0.03,0.18619,0.00015,13.04067]
[1777407855644,37.5,76330.35,0.03,0.18589,0.00015,13.02742]
[1777407859931,37.5,76330.87,0.03,0.18596,0.00015,13.03078]
[1777407866148,37.5,76333.05,0.03,0.18628,0.00015,13.04497]
[1777407871183,37.5,76333.02,0.03,0.18622,0.00015,13.03912]
[1777407874438,37.5,76336.91,0.03,0.18679,0.00015,13.06454]
[1777407876910,37.5,76339.86,0.03,0.18722,0.00015,13.08359]
[1777407879731,37.5,76339.78,0.03,0.1872,0.00015,13.08299]
[1777407886288,37.5,76342.15,0.03,0.18754,0.00015,13.09788]
[1777407891323,37.5,76342.81,0.03,0.18763,0.00015,13.10182]
[1777407896358,37.49,76344.03,0.03,0.1878,0.00015,13.10944]
[1777407901427,37.49,76344.18,0.03,0.18781,0.00015,13.11001]
[1777407906462,37.49,76340.65,0.03,0.18729,0.00015,13.08671]
[1777407915727,37.49,76338.67,0.03,0.18699,0.00015,13.07355]
[1777407921568,37.49,76331.75,0.03,0.18596,0.00015,13.02781]
[1777407924102,37.49,76332.04,0.03,0.186,0.00015,13.02972]
[1777407924140,37.49,76332.04,0.03,0.186,0.00015,13.02972]
[1777407924592,37.49,76332.53,0.03,0.18608,0.00015,13.03293]
[1777407929623,37.49,76332.57,0.03,0.18608,0.00015,13.03323]
[1777407933309,37.49,76332.87,0.03,0.18607,0.00015,13.02967]
[1777407933319,37.49,76332.87,0.03,0.18607,0.00015,13.02967]
[1777407933767,37.49,76332.72,0.03,0.18605,0.00015,13.02871]
[1777407935778,37.49,76332.79,0.03,0.18606,0.00015,13.02919]
[1777407937696,37.49,76332.86,0.03,0.18607,0.00015,13.02966]
[1777407940212,37.49,76334.97,0.03,0.18638,0.00015,13.04355]
[1777407940526,37.49,76334.97,0.03,0.18638,0.00015,13.04355]
[1777407940701,37.49,76334.98,0.03,0.18638,0.00015,13.04362]
[1777407941709,37.49,76343.17,0.03,0.18759,0.00015,13.09722]
[1777407942129,37.49,76343.17,0.03,0.18759,0.00015,13.09722]
[1777407942150,37.49,76343.17,0.03,0.18759,0.00015,13.09722]
[1777407942221,37.49,76343.17,0.03,0.18759,0.00015,13.09722]
[1777407942772,37.49,76343.17,0.03,0.18759,0.00015,13.09722]
[1777407942874,37.49,76369.34,0.03,0.19148,0.00015,13.26815]
[1777407943016,37.49,76369.34,0.03,0.19148,0.00015,13.26815]
[1777407945187,37.49,76368.55,0.03,0.19136,0.00015,13.26297]
[1777407945498,37.49,76368.55,0.03,0.19136,0.00015,13.26297]
[1777407950649,37.49,76369.79,0.03,0.19154,0.00015,13.27092]
[1777407955757,37.49,76372.13,0.03,0.19189,0.00015,13.28624]
[1777407959618,37.49,76374.66,0.03,0.19228,0.00015,13.30287]
[1777407959836,37.49,76375.92,0.03,0.19247,0.00015,13.3111]
[1777407965214,37.49,76371.5,0.03,0.19181,0.00015,13.28249]
[1777407965685,37.49,76371.5,0.03,0.19181,0.00015,13.28249]
[1777407970769,37.49,76372.25,0.03,0.19192,0.00015,13.28721]
[1777407971159,37.49,76372.78,0.03,0.19199,0.00015,13.29059]
[1777407973845,37.49,76373.38,0.03,0.19208,0.00015,13.29435]
[1777407979575,37.49,76369.12,0.03,0.19142,0.00015,13.26578]
[1777407985151,37.48,76373.69,0.03,0.19208,0.00015,13.29445]
[1777407987666,37.48,76371.9,0.03,0.19181,0.00015,13.28261]
[1777407993751,37.48,76370.05,0.03,0.19146,0.00015,13.26451]
[1777408000414,37.48,76370.38,0.03,0.1915,0.00015,13.2662]
[1777408005670,37.48,76372.15,0.03,0.19175,0.00015,13.27716]
[1777408011203,37.48,76374.93,0.03,0.19216,0.00015,13.29495]
[1777408017236,37.47,76376.3,0.03,0.19236,0.00015,13.30345]
[1777408022272,37.47,76377.02,0.03,0.19246,0.00015,13.30784]
[1777408027305,37.47,76378.52,0.03,0.19267,0.00015,13.31694]
[1777408032341,37.47,76376.78,0.03,0.1924,0.00015,13.30526]
[1777408035231,37.47,76376.3,0.03,0.19232,0.00015,13.30205]
[1777408035841,37.47,76376.3,0.03,0.19232,0.00015,13.30205]
[1777408037142,37.47,76371.85,0.03,0.19166,0.00015,13.27293]
[1777408037211,37.47,76371.85,0.03,0.19166,0.00015,13.27293]
[1777408040903,37.47,76366.33,0.03,0.19083,0.00015,13.23694]
[1777408040992,37.47,76366.33,0.03,0.19083,0.00015,13.23694]
[1777408044211,37.47,76360.27,0.03,0.18992,0.00015,13.19716]
[1777408044246,37.47,76360.27,0.03,0.18992,0.00015,13.19716]
[1777408044733,37.47,76354.78,0.03,0.1891,0.00015,13.16121]
[1777408045207,37.47,76354.78,0.03,0.1891,0.00015,13.16121]
[1777408045398,37.47,76354.78,0.03,0.1891,0.00015,13.16121]
[1777408046008,37.47,76354.78,0.03,0.1891,0.00015,13.16121]
[1777408049987,37.47,76351.61,0.03,0.18863,0.00015,13.14034]
[1777408050116,37.47,76351.57,0.03,0.18862,0.00015,13.14007]
[1777408050206,37.47,76351.49,0.03,0.18861,0.00015,13.13953]
[1777408056025,37.47,76350.82,0.03,0.18845,0.00015,13.12954]
[1777408061745,37.47,76350.99,0.03,0.18848,0.00015,13.13062]
[1777408061839,37.47,76347.73,0.03,0.188,0.00015,13.10929]
[1777408063162,37.47,76346.96,0.03,0.18788,0.00015,13.10425]
[1777408063344,37.47,76346.96,0.03,0.18788,0.00015,13.10425]
[1777408063558,37.47,76346.49,0.03,0.18781,0.00015,13.10119]
[1777408065014,37.47,76346.49,0.03,0.18781,0.00015,13.10119]
[1777408065572,37.47,76341.44,0.03,0.18707,0.00015,13.06818]
[1777408067265,37.47,76340.9,0.03,0.18699,0.00015,13.06469]
[1777408067390,37.47,76340.9,0.03,0.18699,0.00015,13.06469]
[1777408067938,37.47,76340.9,0.03,0.18699,0.00015,13.06469]
[1777408068068,37.47,76339.17,0.03,0.18674,0.00015,13.05347]
[1777408070669,37.47,76338.71,0.03,0.18667,0.00015,13.05052]
[1777408072675,37.47,76340.17,0.03,0.18689,0.00015,13.06019]
[1777408075471,37.47,76342.23,0.03,0.1872,0.00015,13.07385]
[1777408076547,37.47,76342.43,0.03,0.18723,0.00015,13.07522]
[1777408077000,37.47,76342.43,0.03,0.18723,0.00015,13.07522]
[1777408082628,37.47,76339.93,0.03,0.18687,0.00015,13.05931]
[1777408082782,37.47,76339.93,0.03,0.18687,0.00015,13.05931]
[1777408089741,37.47,76342.31,0.03,0.18723,0.00015,13.07537]
[1777408090428,37.47,76342.31,0.03,0.18723,0.00015,13.07537]
[1777408095783,37.47,76342.48,0.03,0.18726,0.00015,13.07675]
[1777408096291,37.47,76342.48,0.03,0.18726,0.00015,13.07675]
[1777408097968,37.47,76343.67,0.03,0.18744,0.00015,13.08458]
[1777408103839,37.47,76350.04,0.03,0.18838,0.00015,13.12617]
[1777408108874,37.47,76347.35,0.03,0.18798,0.00015,13.1084]
[1777408113910,37.47,76341.37,0.03,0.18703,0.00015,13.06361]
[1777408118946,37.47,76336.32,0.03,0.18629,0.00015,13.03046]
[1777408124985,37.47,76331.27,0.03,0.18554,0.00015,12.99729]
[1777408132035,37.47,76325.48,0.03,0.18469,0.00015,12.95931]
[1777408137071,37.47,76323.13,0.03,0.18435,0.00015,12.94387]
[1777408142105,37.47,76320.85,0.03,0.18401,0.00015,12.92888]
[1777408147141,37.47,76318.83,0.03,0.18372,0.00015,12.91559]
[1777408152175,37.47,76317.0,0.03,0.18345,0.00015,12.90355]
[1777408158496,37.47,76315.44,0.03,0.18322,0.00015,12.89329]
[1777408166806,37.47,76312.04,0.03,0.18273,0.00015,12.87094]
[1777408172295,37.47,76311.9,0.03,0.18265,0.00015,12.86448]
[1777408179365,37.47,76310.93,0.03,0.18251,0.00015,12.8582]
[1777408184400,37.47,76310.54,0.03,0.18246,0.00015,12.85569]
[1777408187276,37.47,76314.51,0.03,0.18303,0.00015,12.88176]
[1777408193185,37.47,76318.87,0.03,0.18367,0.00015,12.91039]
[1777408197985,37.47,76318.95,0.03,0.18368,0.00015,12.91094]
[1777408198086,37.47,76319.8,0.03,0.18381,0.00015,12.91654]
[1777408199860,37.47,76319.8,0.03,0.18381,0.00015,12.91654]
[1777408199863,37.47,76320.53,0.03,0.18391,0.00015,12.92138]
[1777408200629,37.47,76320.53,0.03,0.18391,0.00015,12.92138]
[1777408200730,37.47,76321.15,0.03,0.184,0.00015,12.92544]
[1777408202984,37.47,76321.15,0.03,0.184,0.00015,12.92547]
[1777408203029,37.47,76322.33,0.03,0.18418,0.00015,12.93326]
[1777408208573,37.47,76324.37,0.03,0.18448,0.00015,12.94674]
[1777408213608,37.47,76326.22,0.03,0.18475,0.00015,12.95899]
[1777408218642,37.47,76327.61,0.03,0.18496,0.00015,12.96821]
[1777408223680,37.47,76328.55,0.03,0.1851,0.00015,12.97447]
[1777408228715,37.47,76329.4,0.03,0.18523,0.00015,12.98015]
[1777408234757,37.48,76330.08,0.03,0.18527,0.00015,12.9792]
[1777408240010,37.48,76330.54,0.03,0.18534,0.00015,12.98233]
[1777408240112,37.48,76330.73,0.03,0.18537,0.00015,12.98364]
[1777408241975,37.48,76330.84,0.03,0.18539,0.00015,12.98436]
[1777408242076,37.48,76331.24,0.03,0.18545,0.00015,12.98704]
[1777408244828,37.48,76324.18,0.03,0.18441,0.00015,12.94086]
[1777408245695,37.48,76324.18,0.03,0.18441,0.00015,12.94086]
[1777408245762,37.48,76324.18,0.03,0.18441,0.00015,12.94086]
[1777408249439,37.48,76325.16,0.03,0.18457,0.00015,12.94767]
[1777408252920,37.48,76326.03,0.03,0.1847,0.00015,12.95363]
[1777408252955,37.48,76329.6,0.03,0.18523,0.00015,12.9772]
[1777408253653,37.48,76329.6,0.03,0.18523,0.00015,12.9772]
[1777408258402,37.48,76335.12,0.03,0.18604,0.00015,13.01349]
[1777408258925,37.48,76335.76,0.03,0.18614,0.00015,13.01769]
[1777408259763,37.48,76335.76,0.03,0.18614,0.00015,13.01769]
[1777408259932,37.48,76335.93,0.03,0.18616,0.00015,13.01881]
[1777408263960,37.48,76343.21,0.03,0.18724,0.00015,13.0666]
[1777408267900,37.48,76343.93,0.03,0.18734,0.00015,13.07121]
[1777408267998,37.48,76345.88,0.03,0.18763,0.00015,13.08393]
[1777408273074,37.48,76348.3,0.03,0.18798,0.00015,13.09963]
[1777408273214,37.48,76349.45,0.03,0.18815,0.00015,13.10705]
[1777408273295,37.48,76349.45,0.03,0.18815,0.00015,13.10705]
[1777408275039,37.48,76358.69,0.03,0.18952,0.00015,13.1675]
[1777408280075,37.48,76362.05,0.03,0.19003,0.00015,13.18959]
[1777408285110,37.48,76362.11,0.03,0.19004,0.00015,13.19007]
[1777408290784,37.48,76362.81,0.03,0.19013,0.00015,13.1942]
[1777408296502,37.48,76362.8,0.03,0.19006,0.00015,13.188]
[1777408301684,37.47,76363.05,0.03,0.19007,0.00015,13.18865]
[1777408303993,37.47,76367.91,0.03,0.19079,0.00015,13.21996]
[1777408304295,37.47,76367.91,0.03,0.19079,0.00015,13.21996]
[1777408304243,37.47,76369.71,0.03,0.19106,0.00015,13.23153]
[1777408304677,37.47,76369.71,0.03,0.19106,0.00015,13.23153]
[1777408305011,37.47,76369.71,0.03,0.19106,0.00015,13.23153]
[1777408306645,37.47,76371.31,0.03,0.19129,0.00015,13.24194]
[1777408307437,37.47,76371.74,0.03,0.19136,0.00015,13.24472]
[1777408308118,37.47,76371.74,0.03,0.19136,0.00015,13.24472]
[1777408314004,37.47,76372.34,0.03,0.19145,0.00015,13.24854]
[1777408320354,37.47,76376.83,0.03,0.19211,0.00015,13.27743]
[1777408325390,37.47,76378.55,0.03,0.19236,0.00015,13.28847]
[1777408330424,37.47,76384.05,0.03,0.19318,0.00015,13.32386]
[1777408338003,37.47,76386.4,0.03,0.19354,0.00015,13.33944]
[1777408344523,37.47,76386.2,0.03,0.19351,0.00015,13.33831]
[1777408350565,37.47,76386.17,0.03,0.19351,0.00015,13.33826]
[1777408355599,37.47,76385.83,0.03,0.19341,0.00015,13.33061]
[1777408360076,37.47,76386.13,0.03,0.19345,0.00015,13.33263]
[1777408360265,37.47,76386.13,0.03,0.19345,0.00015,13.33263]
[1777408360292,37.47,76386.0,0.03,0.19344,0.00015,13.33182]
[1777408366407,37.47,76386.86,0.03,0.19357,0.00015,13.33747]
[1777408372321,37.47,76386.44,0.03,0.1935,0.00015,13.33481]
[1777408378298,37.47,76384.6,0.03,0.19323,0.00015,13.32294]
[1777408378620,37.47,76384.6,0.03,0.19323,0.00015,13.32294]
[1777408379419,37.47,76384.11,0.03,0.19316,0.00015,13.31975]
[1777408382427,37.47,76384.03,0.03,0.19315,0.00015,13.31932]
[1777408385220,37.47,76387.95,0.03,0.19374,0.00015,13.34488]
[1777408390845,37.47,76392.22,0.03,0.19438,0.00015,13.37264]
[1777408393045,37.47,76393.17,0.03,0.19452,0.00015,13.37878]
[1777408398389,37.47,76392.33,0.03,0.19439,0.00015,13.37308]
[1777408400703,37.47,76391.21,0.03,0.19422,0.00015,13.36566]
[1777408400918,37.47,76392.8,0.03,0.19446,0.00015,13.37596]
[1777408405711,37.47,76392.58,0.03,0.19442,0.00015,13.37441]
[1777408412110,37.47,76392.92,0.03,0.19446,0.00015,13.37621]
[1777408412211,37.47,76391.53,0.03,0.19419,0.00015,13.36135]
[1777408412645,37.47,76391.53,0.03,0.19419,0.00015,13.36135]
[1777408412999,37.47,76391.53,0.03,0.19419,0.00015,13.36135]
[1777408418034,37.46,76390.03,0.03,0.19396,0.00015,13.35129]
[1777408423069,37.46,76389.19,0.03,0.19382,0.00015,13.34547]
[1777408424801,37.46,76388.97,0.03,0.19379,0.00015,13.34398]
[1777408425318,37.46,76389.43,0.03,0.19385,0.00015,13.34692]
[1777408430334,37.46,76388.18,0.03,0.19366,0.00015,13.33854]
[1777408437167,37.46,76386.91,0.03,0.19346,0.00015,13.32984]
[1777408442202,37.46,76385.89,0.03,0.1933,0.00015,13.32296]
[1777408447880,37.46,76383.39,0.03,0.19292,0.00015,13.30649]
[1777408448244,37.46,76383.27,0.03,0.1929,0.00015,13.30563]
[1777408453279,37.46,76383.48,0.03,0.19293,0.00015,13.30686]
[1777408458315,37.46,76383.2,0.03,0.19288,0.00015,13.30489]
[1777408460350,37.46,76383.2,0.03,0.19288,0.00015,13.30489]
[1777408460433,37.46,76383.19,0.03,0.19288,0.00015,13.30477]
[1777408462052,37.46,76383.13,0.03,0.19287,0.00015,13.30438]
[1777408463076,37.46,76378.94,0.03,0.19224,0.00015,13.27702]
[1777408463350,37.46,76375.56,0.03,0.19173,0.00015,13.25498]
[1777408464552,37.46,76375.42,0.03,0.19171,0.00015,13.25411]
[1777408465686,37.46,76375.48,0.03,0.19172,0.00015,13.25454]
[1777408465947,37.46,76375.48,0.03,0.19172,0.00015,13.25454]
[1777408466373,37.46,76375.62,0.03,0.19174,0.00015,13.25549]
[1777408466766,37.46,76375.62,0.03,0.19174,0.00015,13.25549]
[1777408466875,37.46,76375.62,0.03,0.19174,0.00015,13.25549]
[1777408466946,37.46,76375.62,0.03,0.19174,0.00015,13.25549]
[1777408467205,37.46,76375.62,0.03,0.19174,0.00015,13.25549]
[1777408467263,37.46,76375.62,0.03,0.19174,0.00015,13.25549]
[1777408467368,37.46,76375.62,0.03,0.19174,0.00015,13.25549]
[1777408467417,37.46,76375.62,0.03,0.19174,0.00015,13.25549]
[1777408467457,37.46,76375.62,0.03,0.19174,0.00015,13.25549]
[1777408467502,37.46,76375.62,0.03,0.19174,0.00015,13.25549]
[1777408467535,37.46,76395.84,0.03,0.19479,0.00015,13.38723]
[1777408467561,37.46,76395.84,0.03,0.19479,0.00015,13.38723]
[1777408467706,37.46,76395.84,0.03,0.19479,0.00015,13.38723]
[1777408468385,37.46,76396.98,0.03,0.19496,0.00015,13.39469]
[1777408470292,37.46,76400.97,0.03,0.19556,0.00015,13.42034]
[1777408470973,37.46,76400.97,0.03,0.19556,0.00015,13.42034]
[1777408473036,37.46,76400.33,0.03,0.1954,0.00015,13.41033]
[1777408477246,37.46,76400.01,0.03,0.19535,0.00015,13.40816]
[1777408480297,37.46,76399.77,0.03,0.19531,0.00015,13.40662]
[1777408480772,37.46,76399.2,0.03,0.19523,0.00015,13.40296]
[1777408484159,37.46,76397.16,0.03,0.19492,0.00015,13.38975]
[1777408484351,37.46,76397.16,0.03,0.19492,0.00015,13.38975]
[1777408484499,37.46,76397.51,0.03,0.19497,0.00015,13.39207]
[1777408485306,37.46,76397.51,0.03,0.19497,0.00015,13.39207]
[1777408485331,37.46,76397.51,0.03,0.19497,0.00015,13.39207]
[1777408485510,37.46,76390.23,0.03,0.19387,0.00015,13.34458]
[1777408486095,37.46,76390.23,0.03,0.19387,0.00015,13.34458]
[1777408486511,37.46,76390.46,0.03,0.1939,0.00015,13.34599]
[1777408490329,37.45,76391.67,0.03,0.19408,0.00015,13.35366]
[1777408490745,37.45,76392.5,0.03,0.19421,0.00015,13.359]
[1777408496563,37.45,76391.18,0.03,0.194,0.00015,13.35011]
[1777408501618,37.45,76388.83,0.03,0.19364,0.00015,13.33452]
[1777408502866,37.45,76388.97,0.03,0.19366,0.00015,13.3354]
[1777408504889,37.45,76389.19,0.03,0.19369,0.00015,13.3368]
[1777408510039,37.45,76388.6,0.03,0.1936,0.00015,13.33282]
[1777408515004,37.45,76387.9,0.03,0.19349,0.00015,13.32807]
[1777408521671,37.45,76387.51,0.03,0.19343,0.00015,13.32542]
[1777408522361,37.45,76387.51,0.03,0.19343,0.00015,13.32542]
[1777408525786,37.45,76374.73,0.03,0.1915,0.00015,13.24203]
[1777408527371,37.45,76374.73,0.03,0.1915,0.00015,13.24203]
[1777408527524,37.45,76374.04,0.03,0.1914,0.00015,13.23769]
[1777408532616,37.45,76375.94,0.03,0.19169,0.00015,13.25033]
[1777408537924,37.45,76381.4,0.03,0.19246,0.00015,13.28077]
[1777408537975,37.45,76380.84,0.03,0.19238,0.00015,13.27712]
[1777408539887,37.45,76372.47,0.03,0.19113,0.00015,13.2226]
[1777408545929,37.46,76374.49,0.03,0.19144,0.00015,13.23642]
[1777408557548,37.46,76378.53,0.03,0.19208,0.00015,13.26388]
[1777408563809,37.46,76379.56,0.03,0.19224,0.00015,13.27092]
[1777408569089,37.46,76380.27,0.03,0.19236,0.00015,13.27609]
[1777408571614,37.46,76379.86,0.03,0.1923,0.00015,13.2735]
[1777408571618,37.46,76379.86,0.03,0.1923,0.00015,13.2735]
[1777408571851,37.46,76380.92,0.03,0.19246,0.00015,13.28049]
[1777408572110,37.46,76380.92,0.03,0.19246,0.00015,13.28056]
[1777408573652,37.46,76380.92,0.03,0.19246,0.00015,13.28056]
[1777408583188,37.47,76379.67,0.03,0.1923,0.00015,13.27351]
[1777408588222,37.47,76380.07,0.03,0.19237,0.00015,13.27671]
[1777408593258,37.47,76381.18,0.03,0.19249,0.00015,13.27878]
[1777408598292,37.47,76381.29,0.03,0.19252,0.00015,13.2801]
[1777408603329,37.48,76380.83,0.03,0.19247,0.00015,13.27762]
[1777408604531,37.48,76380.83,0.03,0.19247,0.00015,13.27762]
[1777408604612,37.48,76380.99,0.03,0.19249,0.00015,13.27864]
[1777408610377,37.47,76377.93,0.03,0.19203,0.00015,13.25858]
[1777408615413,37.47,76374.88,0.03,0.19157,0.00015,13.23865]
[1777408620448,37.47,76373.41,0.03,0.19134,0.00015,13.22857]
[1777408625483,37.47,76373.66,0.03,0.19135,0.00015,13.22938]
[1777408630518,37.47,76371.07,0.03,0.19097,0.00015,13.21249]
[1777408635552,37.47,76371.04,0.03,0.19096,0.00015,13.21231]
[1777408640587,37.47,76370.18,0.03,0.19083,0.00015,13.20671]
[1777408640775,37.47,76370.18,0.03,0.19083,0.00015,13.20671]
[1777408642935,37.47,76369.87,0.03,0.19079,0.00015,13.20469]
[1777408648681,37.47,76366.64,0.03,0.1903,0.00015,13.18317]
[1777408653759,37.47,76363.37,0.03,0.18973,0.00015,13.15537]
[1777408658794,37.46,76363.35,0.03,0.18971,0.00015,13.15472]
[1777408663829,37.46,76363.08,0.03,0.18966,0.00015,13.15245]
[1777408665165,37.46,76363.08,0.03,0.18966,0.00015,13.15245]
[1777408665184,37.46,76363.08,0.03,0.18966,0.00015,13.15245]
[1777408665197,37.46,76363.08,0.03,0.18966,0.00015,13.15245]
[1777408667702,37.46,76363.14,0.03,0.18967,0.00015,13.15265]
[1777408667731,37.46,76363.14,0.03,0.18967,0.00015,13.15265]
[1777408668727,37.46,76363.08,0.03,0.18965,0.00015,13.15206]
[1777408670128,37.46,76363.3,0.03,0.18968,0.00015,13.1534]
[1777408670152,37.46,76363.3,0.03,0.18968,0.00015,13.1534]
[1777408670163,37.46,76363.3,0.03,0.18968,0.00015,13.1534]
[1777408670783,37.46,76363.3,0.03,0.18968,0.00015,13.1534]
[1777408670804,37.46,76363.3,0.03,0.18968,0.00015,13.1534]
[1777408672768,37.46,76363.33,0.03,0.18968,0.00015,13.1534]
[1777408673217,37.46,76363.33,0.03,0.18968,0.00015,13.1534]
[1777408674913,37.46,76363.37,0.03,0.18968,0.00015,13.15338]
[1777408680948,37.46,76361.46,0.03,0.18941,0.00015,13.14133]
[1777408686365,37.46,76367.73,0.03,0.19035,0.00015,13.18257]
[1777408693451,37.46,76370.99,0.03,0.19084,0.00015,13.20403]
[1777408699077,37.46,76374.55,0.03,0.19137,0.00015,13.22712]
[1777408702658,37.46,76375.35,0.03,0.19148,0.00015,13.23205]
[1777408705887,37.46,76376.05,0.03,0.19158,0.00015,13.23619]
[1777408711473,37.46,76377.62,0.03,0.1918,0.00015,13.24559]
[1777408711497,37.46,76377.62,0.03,0.1918,0.00015,13.24559]
[1777408711574,37.45,76378.1,0.03,0.1918,0.00015,13.24288]
[1777408715641,37.45,76378.73,0.03,0.19189,0.00015,13.24672]
[1777408715653,37.45,76378.73,0.03,0.19189,0.00015,13.24672]
[1777408715742,37.45,76378.95,0.03,0.19192,0.00015,13.24788]
[1777408716356,37.45,76378.95,0.03,0.19192,0.00015,13.24788]
[1777408722236,37.45,76379.79,0.03,0.19203,0.00015,13.25258]
[1777408727270,37.45,76379.87,0.03,0.19202,0.00015,13.25246]
[1777408729578,37.45,76379.88,0.03,0.19202,0.00015,13.25226]
[1777408729598,37.45,76379.88,0.03,0.19202,0.00015,13.25226]
[1777408729643,37.45,76379.85,0.03,0.19201,0.00015,13.25194]
[1777408730947,37.45,76379.39,0.03,0.19194,0.00015,13.24894]
[1777408730983,37.45,76379.39,0.03,0.19194,0.00015,13.24894]
[1777408731846,37.45,76379.39,0.03,0.19194,0.00015,13.24894]
[1777408731299,37.45,76372.16,0.03,0.19085,0.00015,13.20162]
[1777408734166,37.44,76370.74,0.03,0.19064,0.00015,13.19221]
[1777408734321,37.44,76370.58,0.03,0.19061,0.00015,13.1911]
[1777408739327,37.44,76369.95,0.03,0.19051,0.00015,13.18667]
[1777408742552,37.44,76369.42,0.03,0.19043,0.00015,13.18308]
[1777408742653,37.44,76369.21,0.03,0.19039,0.00015,13.18159]
[1777408743270,37.44,76369.21,0.03,0.19039,0.00015,13.18159]
[1777408743383,37.44,76369.11,0.03,0.19038,0.00015,13.18093]
[1777408745631,37.44,76369.23,0.03,0.1904,0.00015,13.18165]
[1777408745672,37.44,76369.23,0.03,0.1904,0.00015,13.18165]
[1777408745674,37.44,76371.13,0.03,0.19068,0.00015,13.19394]
[1777408751440,37.44,76373.86,0.03,0.19107,0.00015,13.21119]
[1777408756697,37.44,76372.65,0.03,0.19088,0.00015,13.20283]
[1777408763524,37.44,76367.76,0.03,0.19013,0.00015,13.17018]
[1777408765015,37.44,76367.66,0.03,0.19011,0.00015,13.16944]
[1777408765045,37.44,76367.66,0.03,0.19011,0.00015,13.16944]
[1777408765786,37.44,76367.66,0.03,0.19011,0.00015,13.16944]
[1777408765811,37.44,76367.66,0.03,0.19011,0.00015,13.16944]
[1777408773630,37.43,76369.73,0.03,0.19035,0.00015,13.17664]
[1777408773652,37.43,76369.73,0.03,0.19035,0.00015,13.17664]
[1777408773697,37.43,76369.74,0.03,0.19035,0.00015,13.1766]
[1777408779368,37.43,76369.29,0.03,0.19027,0.00015,13.17316]
[1777408779388,37.43,76369.29,0.03,0.19027,0.00015,13.17316]
[1777408779636,37.43,76369.13,0.03,0.19024,0.00015,13.17202]
[1777408780730,37.43,76369.13,0.03,0.19024,0.00015,13.17202]
[1777408780766,37.43,76369.13,0.03,0.19024,0.00015,13.17202]
[1777408780867,37.43,76374.18,0.03,0.191,0.00015,13.20491]
[1777408786701,37.43,76374.54,0.03,0.19103,0.00015,13.2066]
[1777408786712,37.43,76374.54,0.03,0.19103,0.00015,13.2066]
[1777408786789,37.43,76374.65,0.03,0.19105,0.00015,13.20718]
[1777408787093,37.43,76374.65,0.03,0.19105,0.00015,13.20718]
[1777408787113,37.43,76374.65,0.03,0.19105,0.00015,13.20718]
[1777408787692,37.43,76374.72,0.03,0.19106,0.00015,13.20751]
[1777408788906,37.43,76374.72,0.03,0.19106,0.00015,13.20751]
[1777408788932,37.43,76374.72,0.03,0.19105,0.00015,13.20737]
[1777408789706,37.43,76374.87,0.03,0.19107,0.00015,13.20822]
[1777408790133,37.43,76374.87,0.03,0.19107,0.00015,13.20822]
[1777408790713,37.42,76375.36,0.03,0.19114,0.00015,13.21128]
[1777408791090,37.42,76375.36,0.03,0.19114,0.00015,13.21128]
[1777408791122,37.42,76375.36,0.03,0.19114,0.00015,13.21128]
[1777408791720,37.42,76375.5,0.03,0.19116,0.00015,13.21206]
[1777408796755,37.42,76375.42,0.03,0.19113,0.00015,13.21086]
[1777408801792,37.42,76375.59,0.03,0.19114,0.00015,13.2113]
[1777408801965,37.42,76375.59,0.03,0.19114,0.00015,13.2113]
[1777408801982,37.42,76375.59,0.03,0.19114,0.00015,13.2113]
[1777408802083,37.42,76375.59,0.03,0.19114,0.00015,13.2113]
[1777408802797,37.42,76375.76,0.03,0.19116,0.00015,13.21228]
[1777408807834,37.42,76379.37,0.03,0.19169,0.00015,13.23511]
[1777408812870,37.41,76379.82,0.03,0.19174,0.00015,13.23728]
[1777408817905,37.41,76379.11,0.03,0.19161,0.00015,13.2319]
[1777408822939,37.41,76381.2,0.03,0.19191,0.00015,13.24482]
[1777408824406,37.41,76381.1,0.03,0.19189,0.00015,13.24402]
[1777408824417,37.41,76381.1,0.03,0.19189,0.00015,13.24402]
[1777408824955,37.41,76381.1,0.03,0.19189,0.00015,13.24387]
[1777408829987,37.4,76381.64,0.03,0.19195,0.00015,13.24667]
[1777408835033,37.4,76378.39,0.03,0.19139,0.00015,13.21918]
[1777408843085,37.4,76375.1,0.03,0.19087,0.00015,13.19675]
[1777408848120,37.4,76373.44,0.03,0.19061,0.00015,13.18535]
[1777408853155,37.39,76372.27,0.03,0.19042,0.00015,13.17716]
[1777408858969,37.39,76371.19,0.03,0.19025,0.00015,13.16969]
[1777408859001,37.39,76371.19,0.03,0.19025,0.00015,13.16969]
[1777408859082,37.39,76371.19,0.03,0.19025,0.00015,13.16969]
[1777408859981,37.39,76376.4,0.03,0.19103,0.00015,13.20345]
[1777408860442,37.39,76385.36,0.03,0.19237,0.00015,13.26199]
[1777408861034,37.39,76385.36,0.03,0.19237,0.00015,13.26199]
[1777408863283,37.39,76386.2,0.03,0.1925,0.00015,13.26756]
[1777408865363,37.39,76386.24,0.03,0.19251,0.00015,13.26796]
[1777408865400,37.39,76386.24,0.03,0.19251,0.00015,13.26796]
[1777408865490,37.39,76387.48,0.03,0.1927,0.00015,13.27612]
[1777408869036,37.39,76394.18,0.03,0.19372,0.00015,13.31995]
[1777408869739,37.39,76393.56,0.03,0.19362,0.00015,13.3159]
[1777408877330,37.39,76391.7,0.03,0.19334,0.00015,13.30376]
[1777408882364,37.39,76391.29,0.03,0.19328,0.00015,13.30108]
[1777408887400,37.39,76390.2,0.03,0.19311,0.00015,13.29397]
[1777408893518,37.39,76390.98,0.03,0.19323,0.00015,13.29908]
[1777408899947,37.39,76388.69,0.03,0.19283,0.00015,13.27864]
[1777408905527,37.39,76387.76,0.03,0.19269,0.00015,13.27266]
[1777408914950,37.39,76387.28,0.03,0.19262,0.00015,13.26963]
[1777408920456,37.4,76388.91,0.03,0.19287,0.00015,13.28051]
[1777408920583,37.4,76388.91,0.03,0.19287,0.00015,13.28051]
[1777408920622,37.4,76388.91,0.03,0.19287,0.00015,13.28051]
[1777408920684,37.4,76390.12,0.03,0.19306,0.00015,13.28841]
[1777408923683,37.4,76393.43,0.03,0.19356,0.00015,13.31001]
[1777408924035,37.4,76393.43,0.03,0.19356,0.00015,13.31001]
[1777408924230,37.39,76394.35,0.03,0.1937,0.00015,13.31598]
[1777408929412,37.39,76392.23,0.03,0.19337,0.00015,13.30198]
[1777408929750,37.39,76392.23,0.03,0.19337,0.00015,13.30198]
[1777408929904,37.39,76392.23,0.03,0.19337,0.00015,13.30198]
[1777408929914,37.39,76392.23,0.03,0.19337,0.00015,13.30198]
[1777408929950,37.39,76393.34,0.03,0.19354,0.00015,13.30921]
[1777408935737,37.39,76391.06,0.03,0.19319,0.00015,13.29425]
[1777408940772,37.39,76390.51,0.03,0.19311,0.00015,13.29064]
[1777408945807,37.39,76390.51,0.03,0.19311,0.00015,13.29061]
[1777408950842,37.39,76388.84,0.03,0.19285,0.00015,13.27968]
[1777408955876,37.39,76386.33,0.03,0.19242,0.00015,13.25775]
[1777408960912,37.39,76385.9,0.03,0.19236,0.00015,13.25502]
[1777408965889,37.39,76386.54,0.03,0.19245,0.00015,13.25924]
[1777408966439,37.39,76388.5,0.03,0.19275,0.00015,13.27204]
[1777408966963,37.39,76388.5,0.03,0.19275,0.00015,13.27204]
[1777408974897,37.39,76386.72,0.03,0.19248,0.00015,13.26039]
[1777408977763,37.39,76386.15,0.03,0.19239,0.00015,13.25668]
[1777408977807,37.39,76386.15,0.03,0.19239,0.00015,13.25668]
[1777408978041,37.39,76385.92,0.03,0.19236,0.00015,13.25518]
[1777408981485,37.39,76383.18,0.03,0.19195,0.00015,13.23734]
[1777408981752,37.39,76383.18,0.03,0.19195,0.00015,13.23734]
[1777408982069,37.39,76379.65,0.03,0.19142,0.00015,13.21431]
[1777408983016,37.39,76379.65,0.03,0.19142,0.00015,13.21431]
[1777408983118,37.39,76378.84,0.03,0.1913,0.00015,13.20907]
[1777408989118,37.4,76380.35,0.03,0.19153,0.00015,13.21932]
[1777408989788,37.4,76380.35,0.03,0.19153,0.00015,13.21932]
[1777408989889,37.4,76379.78,0.03,0.19145,0.00015,13.21566]
[1777408994628,37.4,76380.65,0.03,0.19158,0.00015,13.22154]
[1777408994729,37.4,76381.37,0.03,0.19169,0.00015,13.22637]
[1777408995169,37.4,76381.37,0.03,0.19169,0.00015,13.22637]
[1777408995954,37.4,76381.37,0.03,0.19169,0.00015,13.22637]
[1777408997572,37.4,76380.17,0.03,0.19152,0.00015,13.21859]
[1777408997674,37.4,76380.63,0.03,0.19159,0.00015,13.22173]
[1777409003217,37.4,76379.6,0.03,0.19144,0.00015,13.21538]
[1777409008252,37.4,76379.71,0.03,0.19147,0.00015,13.21651]
[1777409013286,37.4,76381.22,0.03,0.19165,0.00015,13.22121]
[1777409018322,37.4,76382.6,0.03,0.19186,0.00015,13.23062]
[1777409023357,37.41,76383.02,0.03,0.19194,0.00015,13.2337]
[1777409028902,37.41,76378.78,0.03,0.19131,0.00015,13.20634]
[1777409034278,37.41,76378.06,0.03,0.19121,0.00015,13.20219]
[1777409037581,37.41,76378.57,0.03,0.19129,0.00015,13.20585]
[1777409039464,37.41,76379.09,0.03,0.19138,0.00015,13.20936]
[1777409039918,37.41,76379.09,0.03,0.19138,0.00015,13.20936]
[1777409040835,37.41,76379.45,0.03,0.19144,0.00015,13.21202]
[1777409041737,37.41,76379.64,0.03,0.19146,0.00015,13.2132]
[1777409043499,37.41,76388.87,0.03,0.19285,0.00015,13.27332]
[1777409048534,37.41,76387.74,0.03,0.19269,0.00015,13.2661]
[1777409053955,37.41,76388.36,0.03,0.19278,0.00015,13.27029]
[1777409055183,37.41,76389.66,0.03,0.19298,0.00015,13.27883]
[1777409055451,37.41,76389.6,0.03,0.19297,0.00015,13.27844]
[1777409055583,37.41,76393.53,0.03,0.19357,0.00015,13.30408]
[1777409061072,37.41,76394.6,0.03,0.19372,0.00015,13.3109]
[1777409061222,37.41,76394.6,0.03,0.19372,0.00015,13.3109]
[1777409061652,37.41,76393.98,0.03,0.19363,0.00015,13.30686]
[1777409066662,37.41,76393.31,0.03,0.19353,0.00015,13.30238]
[1777409071694,37.41,76392.93,0.03,0.19341,0.00015,13.29422]
[1777409076787,37.41,76392.24,0.03,0.1933,0.00015,13.28962]
[1777409081877,37.41,76386.45,0.03,0.19242,0.00015,13.25174]
[1777409087807,37.41,76384.77,0.03,0.19218,0.00015,13.24098]
[1777409092843,37.41,76385.16,0.03,0.19224,0.00015,13.24373]
[1777409097877,37.41,76384.97,0.03,0.19221,0.00015,13.24268]
[1777409099677,37.41,76385.17,0.03,0.19225,0.00015,13.24402]
[1777409100057,37.41,76385.17,0.03,0.19225,0.00015,13.24402]
[1777409100158,37.41,76384.85,0.03,0.1922,0.00015,13.24197]
[1777409101697,37.41,76384.84,0.03,0.1922,0.00015,13.24194]
[1777409101950,37.41,76384.18,0.03,0.1921,0.00015,13.23768]
[1777409106761,37.41,76385.0,0.03,0.19223,0.00015,13.24315]
[1777409106940,37.41,76384.91,0.03,0.19221,0.00015,13.24265]
[1777409108954,37.41,76392.13,0.03,0.19331,0.00015,13.28979]
[1777409110541,37.41,76391.82,0.03,0.19326,0.00015,13.28775]
[1777409110967,37.41,76391.63,0.03,0.19323,0.00015,13.28649]
[1777409116003,37.41,76393.25,0.03,0.19347,0.00015,13.29687]
[1777409121038,37.41,76394.1,0.03,0.19359,0.00015,13.30215]
[1777409129094,37.41,76400.42,0.03,0.19454,0.00015,13.34282]
[1777409130229,37.41,76400.42,0.03,0.19454,0.00015,13.34282]
[1777409130624,37.41,76401.26,0.03,0.19466,0.00015,13.34822]
[1777409131108,37.41,76401.69,0.03,0.19467,0.00015,13.34539]
[1777409136143,37.41,76403.92,0.03,0.195,0.00015,13.35958]
[1777409141637,37.41,76405.66,0.03,0.19526,0.00015,13.37056]
[1777409147999,37.41,76406.57,0.03,0.19539,0.00015,13.37614]
[1777409153262,37.4,76408.21,0.03,0.19563,0.00015,13.38641]
[1777409153867,37.4,76408.21,0.03,0.19563,0.00015,13.38641]
[1777409153903,37.4,76408.21,0.03,0.19563,0.00015,13.38641]
[1777409154269,37.4,76409.57,0.03,0.19583,0.00015,13.39519]
[1777409154385,37.4,76409.57,0.03,0.19583,0.00015,13.39519]
[1777409160310,37.4,76408.94,0.03,0.19572,0.00015,13.39056]
[1777409165345,37.4,76408.41,0.03,0.19563,0.00015,13.38667]
[1777409168026,37.4,76408.59,0.03,0.19566,0.00015,13.38766]
[1777409173404,37.4,76408.27,0.03,0.19559,0.00015,13.38503]
[1777409178439,37.4,76407.59,0.03,0.19548,0.00015,13.38014]
[1777409183222,37.39,76406.44,0.03,0.1953,0.00015,13.3723]
[1777409183240,37.39,76406.44,0.03,0.1953,0.00015,13.3723]
[1777409185181,37.39,76406.43,0.03,0.19529,0.00015,13.37215]
[1777409185282,37.39,76387.62,0.03,0.19244,0.00015,13.24931]
[1777409186084,37.39,76387.62,0.03,0.19244,0.00015,13.24931]
[1777409186185,37.39,76389.01,0.03,0.19264,0.00015,13.2583]
[1777409188616,37.39,76388.76,0.03,0.1926,0.00015,13.25656]
[1777409188997,37.39,76388.76,0.03,0.1926,0.00015,13.25656]
[1777409194700,37.39,76385.01,0.03,0.19197,0.00015,13.22609]
[1777409196701,37.39,76385.9,0.03,0.1921,0.00015,13.2318]
[1777409202057,37.39,76388.42,0.03,0.19247,0.00015,13.24783]
[1777409207643,37.39,76388.46,0.03,0.19247,0.00015,13.24771]
[1777409213685,37.39,76389.02,0.03,0.19254,0.00015,13.25086]
[1777409218721,37.38,76388.88,0.03,0.19251,0.00015,13.24948]
[1777409223756,37.38,76388.63,0.03,0.19246,0.00015,13.24739]
[1777409228791,37.38,76388.62,0.03,0.19245,0.00015,13.24683]
[1777409233826,37.38,76388.62,0.03,0.19244,0.00015,13.24633]
[1777409238862,37.38,76388.68,0.03,0.19243,0.00015,13.24622]
[1777409239596,37.38,76388.68,0.03,0.19243,0.00015,13.24622]
[1777409239869,37.38,76388.69,0.03,0.19243,0.00015,13.24618]
[1777409241685,37.38,76388.69,0.03,0.19243,0.00015,13.24607]
[1777409242339,37.38,76388.47,0.03,0.19239,0.00015,13.24443]
[1777409247925,37.37,76388.4,0.03,0.19237,0.00015,13.24345]
[1777409249114,37.37,76388.4,0.03,0.19237,0.00015,13.24345]
[1777409252524,37.37,76389.15,0.03,0.19241,0.00015,13.24224]
[1777409257995,37.37,76391.02,0.03,0.19268,0.00015,13.25379]
[1777409258642,37.37,76391.02,0.03,0.19268,0.00015,13.25379]
[1777409258715,37.37,76391.02,0.03,0.19268,0.00015,13.25379]
[1777409259415,37.37,76396.4,0.03,0.19349,0.00015,13.28879]
[1777409261958,37.37,76402.97,0.03,0.19449,0.00015,13.33182]
[1777409264210,37.37,76404.05,0.03,0.19466,0.00015,13.33891]
[1777409264871,37.37,76405.29,0.03,0.19484,0.00015,13.34692]
[1777409271170,37.37,76404.89,0.03,0.19477,0.00015,13.34384]
[1777409278137,37.37,76405.84,0.03,0.1949,0.00015,13.34938]
[1777409283057,37.36,76405.61,0.03,0.19486,0.00015,13.34757]
[1777409288207,37.36,76406.62,0.03,0.195,0.00015,13.35373]
[1777409293242,37.36,76407.35,0.03,0.1951,0.00015,13.3581]
[1777409298277,37.36,76406.61,0.03,0.19498,0.00015,13.3529]
[1777409303317,37.36,76407.96,0.03,0.19518,0.00015,13.36133]
[1777409308355,37.36,76408.71,0.03,0.19528,0.00015,13.36581]
[1777409313383,37.36,76411.12,0.03,0.19558,0.00015,13.37554]
[1777409313743,37.36,76411.12,0.03,0.19558,0.00015,13.37554]
[1777409313805,37.36,76411.12,0.03,0.19558,0.00015,13.37554]
[1777409313840,37.36,76411.12,0.03,0.19558,0.00015,13.37554]
[1777409314390,37.35,76411.55,0.03,0.19565,0.00015,13.37826]
[1777409319425,37.35,76414.17,0.03,0.19604,0.00015,13.3949]
[1777409324459,37.35,76417.97,0.03,0.19661,0.00015,13.41919]
[1777409329495,37.35,76420.8,0.03,0.19703,0.00015,13.43714]
[1777409334530,37.35,76424.68,0.03,0.19761,0.00015,13.46186]
[1777409339034,37.35,76425.94,0.03,0.1978,0.00015,13.46972]
[1777409342513,37.35,76427.17,0.03,0.19798,0.00015,13.47728]
[1777409349903,37.34,76425.14,0.03,0.19765,0.00015,13.46361]
[1777409350590,37.34,76426.4,0.03,0.19784,0.00015,13.47155]
[1777409350972,37.34,76426.87,0.03,0.19791,0.00015,13.47453]
[1777409356683,37.34,76426.86,0.03,0.1979,0.00015,13.47397]
[1777409361776,37.34,76427.41,0.03,0.19797,0.00015,13.47721]
[1777409364723,37.34,76427.95,0.03,0.19805,0.00015,13.48048]
[1777409370782,37.34,76429.28,0.03,0.19824,0.00015,13.48853]
[1777409375817,37.33,76428.5,0.03,0.19805,0.00015,13.47749]
[1777409380852,37.33,76428.46,0.03,0.19804,0.00015,13.47686]
[1777409381715,37.33,76428.46,0.03,0.19804,0.00015,13.47686]
[1777409381844,37.33,76428.46,0.03,0.19804,0.00015,13.47686]
[1777409382142,37.33,76431.55,0.03,0.19851,0.00015,13.49678]
[1777409387902,37.33,76437.57,0.03,0.19942,0.00015,13.53519]
[1777409393390,37.33,76438.77,0.03,0.19959,0.00015,13.5421]
[1777409398023,37.32,76438.97,0.03,0.19961,0.00015,13.54296]
[1777409402939,37.32,76439.07,0.03,0.19961,0.00015,13.5429]
[1777409404356,37.32,76442.66,0.03,0.20016,0.00015,13.56604]
[1777409404456,37.32,76447.31,0.03,0.20088,0.00016,13.59621]
[1777409409471,37.32,76446.72,0.03,0.20079,0.00016,13.59261]
[1777409414791,37.32,76445.02,0.03,0.20054,0.00016,13.58202]
[1777409415096,37.32,76444.73,0.03,0.2005,0.00016,13.58021]
[1777409420131,37.32,76443.89,0.03,0.20036,0.00016,13.5746]
[1777409425167,37.32,76443.47,0.03,0.20029,0.00016,13.57176]
[1777409433222,37.32,76442.8,0.03,0.20013,0.00015,13.56166]
[1777409435640,37.32,76442.77,0.03,0.20012,0.00015,13.56127]
[1777409442287,37.32,76437.87,0.03,0.19934,0.00015,13.52858]
[1777409451363,37.32,76437.94,0.03,0.19935,0.00015,13.52905]
[1777409457364,37.31,76439.81,0.03,0.19961,0.00015,13.5402]
[1777409463438,37.31,76440.17,0.03,0.19964,0.00015,13.54149]
[1777409468474,37.31,76440.21,0.03,0.19963,0.00015,13.54103]
[1777409473509,37.31,76440.54,0.03,0.19967,0.00015,13.54247]
[1777409480557,37.3,76440.95,0.03,0.19971,0.00015,13.54415]
[1777409485592,37.3,76434.6,0.03,0.19871,0.00015,13.50222]
[1777409490626,37.3,76432.06,0.03,0.1983,0.00015,13.4852]
[1777409495667,37.3,76436.06,0.03,0.19885,0.00015,13.50526]
[1777409500697,37.29,76436.73,0.03,0.19894,0.00015,13.50904]
[1777409506738,37.29,76436.02,0.03,0.19882,0.00015,13.50374]
[1777409512781,37.29,76433.29,0.03,0.19838,0.00015,13.48531]
[1777409517819,37.29,76431.19,0.03,0.19804,0.00015,13.47109]
[1777409524315,37.28,76429.31,0.03,0.19773,0.00015,13.45807]
[1777409529902,37.28,76428.43,0.03,0.19759,0.00015,13.45187]
[1777409532647,37.28,76435.21,0.03,0.19862,0.00015,13.49565]
[1777409538714,37.28,76437.04,0.03,0.19888,0.00015,13.50659]
[1777409546949,37.27,76437.41,0.03,0.19893,0.00015,13.50847]
[1777409552053,37.27,76436.86,0.03,0.19877,0.00015,13.49865]
[1777409555912,37.27,76436.72,0.03,0.19874,0.00015,13.49735]
[1777409561117,37.27,76431.83,0.03,0.19797,0.00015,13.46485]
[1777409566151,37.27,76428.22,0.03,0.1974,0.00015,13.44082]
[1777409572378,37.26,76427.88,0.03,0.19733,0.00015,13.43814]
[1777409577897,37.26,76426.48,0.03,0.1971,0.00015,13.42847]
[1777409583275,37.26,76425.65,0.03,0.19696,0.00015,13.42252]
[1777409586804,37.26,76427.32,0.03,0.19721,0.00015,13.43314]
[1777409592338,37.26,76429.73,0.03,0.19757,0.00015,13.44816]
[1777409595897,37.26,76433.65,0.03,0.19817,0.00015,13.47338]
[1777409602459,37.25,76435.01,0.03,0.19836,0.00015,13.48173]
[1777409610464,37.25,76436.93,0.03,0.19862,0.00015,13.49277]
[1777409615499,37.25,76438.55,0.03,0.1988,0.00015,13.49721]
[1777409618184,37.25,76437.21,0.03,0.19859,0.00015,13.48836]
[1777409618211,37.25,76437.21,0.03,0.19859,0.00015,13.48836]
[1777409620534,37.24,76429.3,0.03,0.19736,0.00015,13.43642]
[1777409625571,37.24,76429.31,0.03,0.19735,0.00015,13.43609]
[1777409630606,37.24,76432.67,0.03,0.19787,0.00015,13.45785]
[1777409635639,37.24,76429.33,0.03,0.19735,0.00015,13.43595]
[1777409640674,37.24,76429.7,0.03,0.1974,0.00015,13.43795]
[1777409641297,37.24,76429.7,0.03,0.1974,0.00015,13.43795]
[1777409646716,37.24,76427.85,0.03,0.1971,0.00015,13.42537]
[1777409651751,37.24,76429.35,0.03,0.19732,0.00015,13.43473]
[1777409656786,37.24,76433.43,0.03,0.19794,0.00015,13.46092]
[1777409661822,37.23,76433.43,0.03,0.19793,0.00015,13.46041]
[1777409666857,37.23,76435.18,0.03,0.19819,0.00015,13.47134]
[1777409671893,37.23,76436.88,0.03,0.19838,0.00015,13.47637]
[1777409676926,37.23,76437.72,0.03,0.1985,0.00015,13.48134]
[1777409679916,37.23,76438.26,0.03,0.19858,0.00015,13.48477]
[1777409685343,37.23,76433.33,0.03,0.1978,0.00015,13.45212]
[1777409690378,37.22,76430.44,0.03,0.19735,0.00015,13.43296]
[1777409697066,37.22,76427.07,0.03,0.19682,0.00015,13.41064]
[1777409702102,37.22,76425.75,0.03,0.19662,0.00015,13.40184]
[1777409708148,37.22,76424.26,0.03,0.19638,0.00015,13.3919]
[1777409713186,37.22,76422.96,0.03,0.19618,0.00015,13.38326]
[1777409718769,37.22,76422.56,0.03,0.19611,0.00015,13.38054]
[1777409724260,37.22,76421.89,0.03,0.19601,0.00015,13.37599]
[1777409729298,37.22,76421.26,0.03,0.19591,0.00015,13.37175]
[1777409734330,37.22,76419.82,0.03,0.19563,0.00015,13.35681]
[1777409739365,37.22,76419.97,0.03,0.19566,0.00015,13.3579]
[1777409742431,37.22,76419.6,0.03,0.1956,0.00015,13.35552]
[1777409742527,37.22,76419.6,0.03,0.1956,0.00015,13.35552]
[1777409742632,37.22,76419.6,0.03,0.1956,0.00015,13.35552]
[1777409743096,37.22,76419.93,0.03,0.19565,0.00015,13.35772]
[1777409744400,37.22,76429.33,0.03,0.1971,0.00015,13.41915]
[1777409750174,37.22,76431.77,0.03,0.19748,0.00015,13.43538]
[1777409750712,37.22,76431.77,0.03,0.19748,0.00015,13.43538]
[1777409750812,37.22,76433.99,0.03,0.19783,0.00015,13.45003]
[1777409755630,37.22,76435.15,0.03,0.19801,0.00015,13.45787]
[1777409755638,37.22,76434.92,0.03,0.19798,0.00015,13.45643]
[1777409761519,37.23,76437.22,0.03,0.19834,0.00015,13.47178]
[1777409766553,37.22,76437.67,0.03,0.1984,0.00015,13.47428]
[1777409772595,37.22,76438.31,0.03,0.19848,0.00015,13.47771]
[1777409778638,37.22,76438.57,0.03,0.19851,0.00015,13.47878]
[1777409784680,37.22,76438.82,0.03,0.19853,0.00015,13.47977]
[1777409787571,37.22,76438.88,0.03,0.19854,0.00015,13.48006]
[1777409792590,37.21,76439.79,0.03,0.19867,0.00015,13.48546]
[1777409794225,37.21,76439.75,0.03,0.1986,0.00015,13.47941]
[1777409800793,37.21,76439.15,0.03,0.19849,0.00015,13.47467]
[1777409803752,37.21,76439.15,0.03,0.19849,0.00015,13.47467]
[1777409807799,37.21,76439.11,0.03,0.19846,0.00015,13.47381]
[1777409813882,37.21,76439.04,0.03,0.19844,0.00015,13.47267]
[1777409819924,37.2,76439.05,0.03,0.19842,0.00015,13.47215]
[1777409824959,37.2,76439.2,0.03,0.19844,0.00015,13.47265]
[1777409832020,37.2,76438.92,0.03,0.19838,0.00015,13.47018]
[1777409837055,37.2,76438.86,0.03,0.19836,0.00015,13.46933]
[1777409842181,37.2,76438.77,0.03,0.19833,0.00015,13.46839]
[1777409848132,37.19,76436.86,0.03,0.19802,0.00015,13.45535]
[1777409850338,37.19,76436.86,0.03,0.19802,0.00015,13.45535]
[1777409856643,37.19,76440.21,0.03,0.19847,0.00016,13.47105]
[1777409863241,37.19,76440.77,0.03,0.19855,0.00016,13.47423]
[1777409868701,37.19,76439.89,0.03,0.1984,0.00015,13.46817]
[1777409874540,37.19,76440.3,0.03,0.19846,0.00016,13.47044]
[1777409881368,37.18,76440.64,0.03,0.19849,0.00016,13.47209]
[1777409886858,37.18,76440.76,0.03,0.1985,0.00016,13.47246]
[1777409893110,37.18,76438.9,0.03,0.19821,0.00015,13.46018]
[1777409893640,37.18,76438.9,0.03,0.19821,0.00015,13.46018]
[1777409899257,37.18,76436.13,0.03,0.19777,0.00015,13.44157]
[1777409904529,37.18,76433.15,0.03,0.1973,0.00015,13.42175]
[1777409909658,37.18,76431.24,0.03,0.197,0.00015,13.409]
[1777409916088,37.18,76432.29,0.03,0.19709,0.00015,13.40989]
[1777409916291,37.18,76432.88,0.03,0.19718,0.00015,13.4136]
[1777409917042,37.18,76432.88,0.03,0.19718,0.00015,13.4136]
[1777409917049,37.18,76432.88,0.03,0.19718,0.00015,13.4136]
[1777409917072,37.18,76432.88,0.03,0.19718,0.00015,13.4136]
[1777409917069,37.18,76435.86,0.03,0.19764,0.00015,13.433]
[1777409917208,37.18,76435.86,0.03,0.19764,0.00015,13.433]
[1777409918800,37.18,76435.86,0.03,0.19764,0.00015,13.43292]
[1777409919012,37.18,76435.86,0.03,0.19764,0.00015,13.43292]
[1777409919870,37.18,76437.02,0.03,0.19781,0.00015,13.4404]
[1777409922708,37.17,76437.48,0.03,0.19788,0.00015,13.44311]
[1777409922967,37.17,76437.94,0.03,0.19795,0.00015,13.44601]
[1777409928697,37.17,76439.15,0.03,0.19812,0.00015,13.45329]
[1777409932726,37.17,76447.71,0.03,0.19944,0.00016,13.50872]
[1777409937760,37.17,76444.91,0.03,0.19899,0.00016,13.48993]
[1777409943983,37.17,76446.38,0.03,0.19922,0.00016,13.49942]
[1777409949197,37.17,76445.53,0.03,0.19908,0.00016,13.49368]
[1777409951945,37.17,76445.41,0.03,0.19906,0.00016,13.49282]
[1777409951964,37.17,76445.89,0.03,0.19913,0.00016,13.49591]
[1777409957900,37.17,76446.25,0.03,0.19918,0.00016,13.49791]
[1777409963399,37.16,76445.89,0.03,0.19912,0.00016,13.49537]
[1777409970990,37.16,76444.71,0.03,0.19892,0.00016,13.48701]
[1777409976026,37.16,76445.26,0.03,0.19894,0.00016,13.48467]
[1777409981062,37.16,76444.68,0.03,0.19884,0.00016,13.48052]
[1777409983515,37.16,76444.1,0.03,0.19875,0.00016,13.4766]
[1777409984085,37.16,76444.18,0.03,0.19876,0.00016,13.47705]
[1777409990125,37.16,76441.32,0.03,0.1983,0.00016,13.45806]
[1777409992706,37.16,76438.26,0.03,0.19783,0.00015,13.43797]
[1777409992750,37.16,76438.26,0.03,0.19783,0.00015,13.43797]
[1777409992796,37.16,76438.26,0.03,0.19783,0.00015,13.43797]
[1777409992989,37.16,76438.26,0.03,0.19783,0.00015,13.43797]
[1777409995724,37.16,76436.63,0.03,0.19757,0.00015,13.42711]
[1777409995914,37.16,76436.63,0.03,0.19757,0.00015,13.42711]
[1777410001203,37.15,76437.42,0.03,0.19767,0.00015,13.43128]
[1777410001458,37.15,76437.42,0.03,0.19767,0.00015,13.43128]
[1777410001980,37.15,76437.42,0.03,0.19767,0.00015,13.43128]
[1777410007742,37.15,76441.44,0.03,0.19826,0.00016,13.45624]
[1777410013287,37.14,76441.52,0.03,0.19825,0.00016,13.4558]
[1777410018322,37.14,76441.62,0.03,0.19825,0.00016,13.45581]
[1777410020530,37.14,76441.11,0.03,0.19816,0.00016,13.45229]
[1777410020627,37.14,76441.32,0.03,0.19819,0.00016,13.45348]
[1777410025769,37.14,76442.94,0.03,0.19844,0.00016,13.46381]
[1777410025871,37.14,76442.22,0.03,0.19832,0.00016,13.45899]
[1777410026747,37.14,76442.22,0.03,0.19832,0.00016,13.45899]
[1777410026849,37.14,76441.99,0.03,0.19829,0.00016,13.45745]
[1777410029001,37.14,76441.91,0.03,0.19827,0.00016,13.45689]
[1777410029102,37.14,76441.84,0.03,0.19826,0.00016,13.45641]
[1777410035158,37.14,76440.92,0.03,0.19806,0.00016,13.44472]
[1777410041030,37.14,76443.31,0.03,0.19841,0.00016,13.45969]
[1777410048868,37.13,76443.38,0.03,0.19839,0.00016,13.45857]
[1777410054003,37.13,76443.13,0.03,0.19833,0.00016,13.45617]
[1777410055171,37.13,76441.82,0.03,0.19812,0.00016,13.44724]
[1777410055870,37.13,76441.82,0.03,0.19812,0.00016,13.44724]
[1777410056914,37.12,76443.84,0.03,0.19842,0.00016,13.46008]
[1777410057016,37.12,76443.75,0.03,0.19841,0.00016,13.45946]
[1777410057514,37.12,76443.75,0.03,0.19841,0.00016,13.45946]
[1777410058093,37.12,76444.15,0.03,0.19847,0.00016,13.46203]
[1777410063446,37.12,76443.6,0.03,0.19838,0.00016,13.45829]
[1777410071345,37.12,76443.98,0.03,0.19843,0.00016,13.46053]
[1777410076735,37.12,76443.75,0.03,0.19837,0.00016,13.45793]
[1777410081770,37.12,76443.83,0.03,0.19836,0.00016,13.45764]
[1777410086804,37.11,76443.52,0.03,0.19831,0.00016,13.45541]
[1777410091840,37.11,76443.1,0.03,0.19818,0.00016,13.44692]
[1777410096875,37.11,76443.02,0.03,0.19817,0.00016,13.44626]
[1777410103925,37.11,76442.56,0.03,0.19809,0.00016,13.44305]
[1777410109000,37.11,76440.52,0.03,0.19777,0.00016,13.42952]
[1777410109447,37.11,76440.52,0.03,0.19777,0.00016,13.42952]
[1777410111272,37.11,76440.54,0.03,0.19777,0.00016,13.4296]
[1777410120038,37.11,76439.73,0.03,0.1976,0.00016,13.42258]
[1777410121503,37.1,76440.44,0.03,0.19771,0.00016,13.42706]
[1777410122622,37.1,76441.74,0.03,0.19791,0.00016,13.43539]
[1777410129101,37.1,76443.26,0.03,0.19812,0.00016,13.44458]
[1777410134291,37.1,76446.59,0.03,0.19864,0.00016,13.46614]
[1777410141187,37.1,76443.8,0.03,0.19819,0.00016,13.44731]
[1777410148731,37.1,76443.51,0.03,0.19813,0.00016,13.44493]
[1777410154278,37.09,76442.38,0.03,0.19789,0.00016,13.43153]
[1777410159313,37.09,76442.21,0.03,0.19785,0.00016,13.43012]
[1777410160090,37.09,76442.21,0.03,0.19785,0.00016,13.43012]
[1777410160124,37.09,76442.21,0.03,0.19785,0.00016,13.43012]
[1777410160135,37.09,76442.21,0.03,0.19785,0.00016,13.43012]
[1777410160156,37.09,76442.21,0.03,0.19785,0.00016,13.43012]
[1777410161915,37.09,76442.38,0.03,0.19788,0.00016,13.43112]
[1777410161952,37.09,76442.38,0.03,0.19788,0.00016,13.43112]
[1777410161963,37.09,76442.38,0.03,0.19788,0.00016,13.43112]
[1777410161981,37.09,76442.38,0.03,0.19788,0.00016,13.43112]
[1777410163927,37.09,76442.34,0.03,0.19787,0.00016,13.4308]
[1777410163947,37.09,76442.34,0.03,0.19787,0.00016,13.4308]
[1777410163970,37.09,76442.34,0.03,0.19787,0.00016,13.4308]
[1777410164348,37.09,76442.26,0.03,0.19785,0.00016,13.43015]
[1777410165957,37.09,76442.26,0.03,0.19785,0.00016,13.43015]
[1777410165970,37.09,76442.26,0.03,0.19785,0.00016,13.43015]
[1777410166037,37.09,76442.23,0.03,0.19785,0.00016,13.42984]
[1777410167964,37.09,76442.23,0.03,0.19785,0.00016,13.42984]
[1777410167994,37.09,76442.23,0.03,0.19785,0.00016,13.42984]
[1777410168007,37.09,76442.23,0.03,0.19785,0.00016,13.42984]
[1777410168025,37.09,76442.23,0.03,0.19785,0.00016,13.42984]
[1777410169980,37.09,76442.23,0.03,0.19784,0.00016,13.42966]
[1777410169998,37.09,76442.23,0.03,0.19784,0.00016,13.42966]
[1777410170010,37.09,76442.23,0.03,0.19784,0.00016,13.42966]
[1777410170025,37.09,76442.23,0.03,0.19784,0.00016,13.42966]
[1777410171998,37.09,76442.24,0.03,0.19784,0.00016,13.42967]
[1777410172035,37.09,76442.24,0.03,0.19784,0.00016,13.42967]
[1777410172060,37.09,76442.24,0.03,0.19784,0.00016,13.42967]
[1777410172089,37.09,76442.24,0.03,0.19784,0.00016,13.42967]
[1777410174024,37.09,76442.57,0.03,0.19789,0.00016,13.43171]
[1777410174038,37.09,76442.57,0.03,0.19789,0.00016,13.43171]
[1777410174052,37.09,76442.57,0.03,0.19789,0.00016,13.43171]
[1777410174066,37.09,76442.57,0.03,0.19789,0.00016,13.43171]
[1777410176033,37.09,76442.25,0.03,0.19784,0.00016,13.4295]
[1777410176052,37.09,76442.25,0.03,0.19784,0.00016,13.4295]
[1777410176065,37.09,76442.25,0.03,0.19784,0.00016,13.4295]
[1777410176086,37.09,76442.25,0.03,0.19784,0.00016,13.4295]
[1777410178073,37.09,76442.3,0.03,0.19784,0.00016,13.42971]
[1777410178108,37.09,76442.3,0.03,0.19784,0.00016,13.42971]
[1777410178116,37.09,76442.3,0.03,0.19784,0.00016,13.42971]
[1777410178133,37.09,76442.3,0.03,0.19784,0.00016,13.42971]
[1777410180104,37.09,76442.4,0.03,0.19785,0.00016,13.4302]
[1777410180140,37.09,76442.4,0.03,0.19785,0.00016,13.4302]
[1777410180151,37.09,76442.4,0.03,0.19785,0.00016,13.4302]
[1777410180166,37.09,76442.4,0.03,0.19785,0.00016,13.4302]
[1777410182120,37.09,76442.48,0.03,0.19787,0.00016,13.43067]
[1777410182146,37.09,76442.48,0.03,0.19787,0.00016,13.43067]
[1777410182158,37.09,76442.48,0.03,0.19787,0.00016,13.43067]
[1777410182180,37.09,76442.48,0.03,0.19787,0.00016,13.43067]
[1777410184150,37.09,76442.39,0.03,0.19785,0.00016,13.42997]
[1777410184184,37.09,76442.39,0.03,0.19785,0.00016,13.42997]
[1777410184197,37.09,76442.39,0.03,0.19785,0.00016,13.42997]
[1777410184214,37.09,76442.39,0.03,0.19785,0.00016,13.42997]
[1777410186176,37.09,76442.86,0.03,0.19792,0.00016,13.43293]
[1777410186215,37.09,76442.86,0.03,0.19792,0.00016,13.43293]
[1777410186241,37.09,76442.86,0.03,0.19792,0.00016,13.43293]
[1777410186253,37.09,76443.14,0.03,0.19796,0.00016,13.43464]
[1777410188220,37.09,76443.14,0.03,0.19796,0.00016,13.43464]
[1777410188242,37.09,76443.14,0.03,0.19796,0.00016,13.43464]
[1777410188278,37.09,76443.03,0.03,0.19794,0.00016,13.4338]
[1777410190243,37.09,76443.01,0.03,0.19794,0.00016,13.43361]
[1777410190284,37.09,76443.01,0.03,0.19794,0.00016,13.43361]
[1777410190297,37.09,76443.01,0.03,0.19794,0.00016,13.43361]
[1777410190311,37.09,76443.01,0.03,0.19794,0.00016,13.43361]
[1777410192277,37.09,76443.01,0.03,0.19793,0.00016,13.43355]
[1777410192308,37.09,76443.01,0.03,0.19793,0.00016,13.43355]
[1777410192324,37.09,76443.01,0.03,0.19793,0.00016,13.43355]
[1777410192335,37.09,76443.01,0.03,0.19793,0.00016,13.43355]
[1777410194314,37.09,76442.94,0.03,0.19792,0.00016,13.43297]
[1777410194341,37.09,76442.94,0.03,0.19792,0.00016,13.43297]
[1777410194354,37.09,76442.94,0.03,0.19792,0.00016,13.43297]
[1777410194346,37.09,76442.9,0.03,0.19791,0.00016,13.43259]
[1777410194449,37.09,76442.9,0.03,0.19791,0.00016,13.43259]
[1777410196343,37.09,76442.9,0.03,0.19791,0.00016,13.43259]
[1777410196382,37.09,76442.9,0.03,0.19791,0.00016,13.43259]
[1777410196411,37.09,76442.88,0.03,0.19791,0.00016,13.4324]
[1777410196438,37.09,76442.52,0.03,0.19785,0.00016,13.42998]
[1777410198372,37.09,76442.52,0.03,0.19785,0.00016,13.42998]
[1777410198390,37.09,76442.52,0.03,0.19785,0.00016,13.42998]
[1777410199084,37.08,76442.5,0.03,0.19784,0.00016,13.42968]
[1777410200401,37.08,76442.5,0.03,0.19784,0.00016,13.42968]
[1777410200417,37.08,76442.5,0.03,0.19784,0.00016,13.42968]
[1777410200430,37.08,76442.5,0.03,0.19784,0.00016,13.42968]
[1777410200453,37.08,76442.5,0.03,0.19784,0.00016,13.42968]
[1777410202432,37.08,76442.49,0.03,0.19784,0.00016,13.4295]
[1777410202456,37.08,76442.49,0.03,0.19784,0.00016,13.4295]
[1777410202465,37.08,76442.49,0.03,0.19784,0.00016,13.4295]
[1777410202490,37.08,76442.49,0.03,0.19784,0.00016,13.4295]
[1777410204463,37.08,76442.36,0.03,0.19782,0.00016,13.4286]
[1777410204492,37.08,76442.36,0.03,0.19782,0.00016,13.4286]
[1777410204505,37.08,76442.36,0.03,0.19782,0.00016,13.4286]
[1777410204525,37.08,76442.36,0.03,0.19782,0.00016,13.4286]
[1777410206494,37.08,76442.35,0.03,0.19781,0.00016,13.42837]
[1777410206522,37.08,76442.35,0.03,0.19781,0.00016,13.42837]
[1777410206537,37.08,76442.35,0.03,0.19781,0.00016,13.42837]
[1777410206557,37.08,76442.35,0.03,0.19781,0.00016,13.42837]
[1777410208527,37.08,76442.52,0.03,0.19784,0.00016,13.42943]
[1777410208547,37.08,76442.52,0.03,0.19784,0.00016,13.42943]
[1777410208579,37.08,76442.52,0.03,0.19784,0.00016,13.42943]
[1777410209154,37.08,76442.5,0.03,0.19783,0.00016,13.42914]
[1777410210574,37.08,76442.5,0.03,0.19783,0.00016,13.42914]
[1777410210609,37.08,76442.5,0.03,0.19783,0.00016,13.42914]
[1777410210617,37.08,76442.5,0.03,0.19783,0.00016,13.42908]
[1777410212600,37.08,76442.5,0.03,0.19783,0.00016,13.42908]
[1777410212636,37.08,76442.5,0.03,0.19783,0.00016,13.42908]
[1777410212646,37.08,76442.5,0.03,0.19783,0.00016,13.42908]
[1777410212661,37.08,76442.5,0.03,0.19783,0.00016,13.42908]
[1777410213929,37.08,76442.48,0.03,0.19776,0.00016,13.42327]
[1777410213958,37.08,76442.48,0.03,0.19776,0.00016,13.42327]
[1777410213979,37.08,76442.48,0.03,0.19776,0.00016,13.42327]
[1777410214654,37.08,76442.47,0.03,0.19776,0.00016,13.4231]
[1777410214658,37.08,76442.47,0.03,0.19776,0.00016,13.4231]
[1777410214662,37.08,76442.47,0.03,0.19776,0.00016,13.4231]
[1777410214741,37.08,76437.81,0.03,0.19704,0.00016,13.39258]
[1777410217484,37.08,76435.59,0.03,0.19668,0.00015,13.37767]
[1777410217562,37.08,76435.59,0.03,0.19668,0.00015,13.37767]
[1777410218015,37.08,76435.41,0.03,0.19665,0.00015,13.3762]
[1777410224753,37.08,76436.03,0.03,0.19674,0.00015,13.38001]
[1777410224757,37.08,76436.03,0.03,0.19674,0.00015,13.38001]
[1777410224798,37.08,76436.03,0.03,0.19674,0.00015,13.38001]
[1777410224899,37.08,76436.54,0.03,0.19681,0.00015,13.38308]
[1777410230814,37.07,76437.51,0.03,0.19694,0.00015,13.3886]
[1777410233531,37.07,76438.41,0.03,0.19707,0.00016,13.39422]
[1777410234876,37.07,76438.32,0.03,0.19706,0.00016,13.39349]
[1777410240008,37.07,76438.9,0.03,0.19713,0.00016,13.39646]
[1777410245483,37.07,76439.33,0.03,0.19718,0.00016,13.39887]
[1777410246373,37.07,76439.62,0.03,0.19721,0.00016,13.40023]
[1777410251441,37.06,76440.03,0.03,0.19726,0.00016,13.40225]
[1777410257412,37.06,76440.28,0.03,0.19729,0.00016,13.40323]
[1777410267074,37.06,76439.99,0.03,0.19721,0.00016,13.39991]
[1777410269556,37.06,76439.99,0.03,0.19721,0.00016,13.39991]
[1777410275124,37.05,76437.95,0.03,0.19681,0.00016,13.38005]
[1777410283180,37.05,76441.24,0.03,0.1973,0.00016,13.40076]
[1777410289371,37.05,76442.28,0.03,0.19745,0.00016,13.40709]
[1777410294415,37.05,76445.26,0.03,0.1979,0.00016,13.42625]
[1777410300302,37.05,76445.0,0.03,0.19786,0.00016,13.42452]
[1777410302314,37.05,76501.24,0.03,0.20672,0.00016,13.79115]
[1777410303321,37.03,76502.62,0.03,0.20683,0.00016,13.79579]
[1777410304011,37.03,76502.62,0.03,0.20683,0.00016,13.79579]
[1777410304033,37.03,76502.62,0.03,0.20683,0.00016,13.79579]
[1777410304045,37.03,76502.62,0.03,0.20683,0.00016,13.79579]
[1777410305717,37.0,76496.46,0.03,0.20564,0.00016,13.74758]
[1777410305748,37.0,76496.46,0.03,0.20564,0.00016,13.74758]
[1777410306342,36.98,76494.69,0.03,0.20527,0.00016,13.73224]
[1777410307730,36.97,76493.13,0.03,0.20493,0.00016,13.71853]
[1777410308426,36.96,76438.24,0.03,0.19622,0.00016,13.35572]
[1777410310464,36.94,76437.81,0.03,0.19607,0.00016,13.34961]
[1777410313183,36.94,76437.86,0.03,0.19608,0.00016,13.35012]
[1777410313205,36.94,76437.86,0.03,0.19608,0.00016,13.35012]
[1777410313811,36.94,76437.86,0.03,0.19609,0.00016,13.3502]
[1777410319433,36.95,76437.45,0.03,0.19603,0.00016,13.34797]
[1777410324468,36.95,76437.33,0.03,0.19601,0.00016,13.34692]
[1777410329503,36.94,76439.65,0.03,0.19636,0.00016,13.36173]
[1777410334538,36.94,76440.38,0.03,0.1964,0.00016,13.36043]
[1777410340070,36.94,76437.29,0.03,0.19591,0.00016,13.33958]
[1777410341742,36.94,76437.46,0.03,0.19593,0.00016,13.3407]
[1777410342234,36.94,76437.46,0.03,0.19593,0.00016,13.3407]
[1777410347820,36.94,76435.1,0.03,0.19557,0.00015,13.32509]
[1777410348406,36.94,76435.1,0.03,0.19557,0.00015,13.32509]
[1777410350317,36.94,76435.4,0.03,0.19561,0.00015,13.32711]
[1777410356693,36.94,76437.89,0.03,0.19601,0.00016,13.34375]
[1777410361727,36.94,76440.0,0.03,0.19632,0.00016,13.35726]
[1777410366762,36.94,76440.02,0.03,0.19632,0.00016,13.35694]
[1777410373812,36.94,76440.65,0.03,0.1964,0.00016,13.36061]
[1777410378846,36.93,76440.79,0.03,0.19641,0.00016,13.36108]
[1777410383882,36.93,76440.11,0.03,0.1963,0.00016,13.35614]
[1777410388917,36.93,76441.08,0.03,0.19644,0.00016,13.36207]
[1777410393953,36.93,76439.8,0.03,0.19617,0.00016,13.34761]
[1777410398986,36.93,76438.36,0.03,0.19594,0.00016,13.33777]
[1777410403069,36.93,76439.14,0.03,0.19605,0.00016,13.34271]
[1777410404919,36.93,76438.56,0.03,0.19596,0.00016,13.33874]
[1777410410560,36.93,76435.77,0.03,0.19552,0.00016,13.32006]
[1777410416106,36.92,76436.98,0.03,0.1957,0.00016,13.32784]
[1777410421199,36.92,76439.37,0.03,0.19607,0.00016,13.34333]
[1777410422804,36.92,76439.37,0.03,0.19607,0.00016,13.34333]
[1777410428190,36.92,76436.9,0.03,0.19568,0.00016,13.32682]
[1777410433224,36.92,76438.35,0.03,0.1959,0.00016,13.33622]
[1777410439267,36.92,76439.39,0.03,0.19606,0.00016,13.34284]
[1777410444301,36.92,76438.84,0.03,0.19597,0.00016,13.33905]
[1777410449337,36.92,76439.45,0.03,0.19606,0.00016,13.34291]
[1777410459538,36.92,76439.19,0.03,0.19596,0.00016,13.33555]
[1777410465449,36.92,76440.42,0.03,0.19614,0.00016,13.34323]
[1777410467903,36.92,76440.26,0.03,0.19611,0.00016,13.34212]
[1777410469650,36.92,76440.57,0.03,0.19616,0.00016,13.34416]
[1777410471454,36.92,76440.73,0.03,0.19618,0.00016,13.34512]
[1777410471674,36.92,76440.73,0.03,0.19618,0.00016,13.34512]
[1777410471929,36.92,76440.82,0.03,0.1962,0.00016,13.34568]
[1777410473697,36.92,76440.72,0.03,0.19618,0.00016,13.34496]
[1777410474716,36.92,76440.91,0.03,0.19621,0.00016,13.34618]
[1777410475721,36.92,76440.92,0.03,0.19621,0.00016,13.34621]
[1777410481561,36.92,76439.53,0.03,0.19599,0.00016,13.33692]
[1777410484697,36.92,76439.53,0.03,0.19599,0.00016,13.33692]
[1777410485009,36.92,76439.63,0.03,0.196,0.00016,13.33752]
[1777410485015,36.92,76439.63,0.03,0.196,0.00016,13.33752]
[1777410485030,36.92,76439.63,0.03,0.196,0.00016,13.33752]
[1777410485679,36.92,76439.63,0.03,0.196,0.00016,13.33752]
[1777410485693,36.92,76432.2,0.03,0.19485,0.00015,13.28853]
[1777410485869,36.92,76432.2,0.03,0.19485,0.00015,13.28853]
[1777410486624,36.92,76432.2,0.03,0.19485,0.00015,13.28853]
[1777410488379,36.92,76429.47,0.03,0.19443,0.00015,13.27053]
[1777410488449,36.92,76429.36,0.03,0.19441,0.00015,13.26971]
[1777410492561,36.92,76427.16,0.03,0.19406,0.00015,13.2549]
[1777410492662,36.92,76426.63,0.03,0.19398,0.00015,13.25131]
[1777410497675,36.91,76427.63,0.03,0.19412,0.00015,13.25746]
[1777410501701,36.91,76420.61,0.03,0.19303,0.00015,13.21089]
[1777410506737,36.91,76414.03,0.03,0.19202,0.00015,13.16731]
[1777410511772,36.91,76412.34,0.03,0.1917,0.00015,13.15053]
[1777410516807,36.91,76411.45,0.03,0.19157,0.00015,13.14466]
[1777410521000,36.91,76410.54,0.03,0.19143,0.00015,13.13865]
[1777410521653,36.91,76410.54,0.03,0.19143,0.00015,13.13865]
[1777410523074,36.91,76410.38,0.03,0.1914,0.00015,13.1376]
[1777410523175,36.91,76409.55,0.03,0.19128,0.00015,13.13212]
[1777410526165,36.91,76409.41,0.03,0.19125,0.00015,13.13121]
[1777410526579,36.91,76409.41,0.03,0.19125,0.00015,13.13121]
[1777410528917,36.91,76409.22,0.03,0.19123,0.00015,13.12997]
[1777410529911,36.91,76408.95,0.03,0.19118,0.00015,13.12819]
[1777410531659,36.91,76405.5,0.03,0.19066,0.00015,13.10537]
[1777410531672,36.91,76405.5,0.03,0.19066,0.00015,13.10537]
[1777410531721,36.91,76395.78,0.03,0.18918,0.00015,13.04101]
[1777410532302,36.91,76395.78,0.03,0.18918,0.00015,13.04101]
[1777410540662,36.91,76393.61,0.03,0.18885,0.00015,13.02663]
[1777410540789,36.91,76393.61,0.03,0.18885,0.00015,13.02663]
[1777410540712,36.91,76394.79,0.03,0.18904,0.00015,13.0349]
[1777410540915,36.91,76394.79,0.03,0.18904,0.00015,13.0349]
[1777410541471,36.92,76387.61,0.03,0.18795,0.00015,12.98743]
[1777410541919,36.92,76387.61,0.03,0.18795,0.00015,12.98743]
[1777410544289,36.92,76385.38,0.03,0.18761,0.00015,12.97267]
[1777410546127,36.92,76385.24,0.03,0.18759,0.00015,12.97188]
[1777410546144,36.92,76384.89,0.03,0.18754,0.00015,12.96962]
[1777410551541,36.92,76385.04,0.03,0.18758,0.00015,12.97108]
[1777410553781,36.92,76385.04,0.03,0.18758,0.00015,12.97108]
[1777410562403,36.92,76383.91,0.03,0.18743,0.00015,12.96452]
[1777410567234,36.92,76377.77,0.03,0.18652,0.00015,12.92468]
[1777410567275,36.92,76377.77,0.03,0.18652,0.00015,12.92468]
[1777410567487,36.92,76375.96,0.03,0.18625,0.00015,12.91283]
[1777410573206,36.93,76377.8,0.03,0.1865,0.00015,12.92046]
[1777410579247,36.93,76378.64,0.03,0.18665,0.00015,12.92708]
[1777410584284,36.94,76379.32,0.03,0.18677,0.00015,12.93261]
[1777410585448,36.94,76379.32,0.03,0.18677,0.00015,12.93261]
[1777410585689,36.94,76379.32,0.03,0.18677,0.00015,12.93261]
[1777410585834,36.94,76379.32,0.03,0.18677,0.00015,12.93261]
[1777410585836,36.94,76379.53,0.03,0.18681,0.00015,12.93418]
[1777410585889,36.94,76379.53,0.03,0.18681,0.00015,12.93418]
[1777410586044,36.94,76379.53,0.03,0.18681,0.00015,12.93418]
[1777410586296,36.94,76379.53,0.03,0.18681,0.00015,12.93418]
[1777410587763,36.94,76379.53,0.03,0.18681,0.00015,12.93418]
[1777410587791,36.94,76379.53,0.03,0.18681,0.00015,12.93418]
[1777410588740,36.94,76387.35,0.03,0.18801,0.00015,12.98688]
[1777410589613,36.94,76387.35,0.03,0.18801,0.00015,12.98688]
[1777410593497,36.94,76387.34,0.03,0.18803,0.00015,12.98772]
[1777410593523,36.94,76387.34,0.03,0.18803,0.00015,12.98772]
[1777410593597,36.94,76387.92,0.03,0.18813,0.00015,12.99217]
[1777410600394,36.95,76389.62,0.03,0.18844,0.00015,13.00554]
[1777410605428,36.96,76391.2,0.03,0.18871,0.00015,13.01749]
[1777410610485,36.96,76391.89,0.03,0.18885,0.00015,13.0235]
[1777410622031,36.97,76394.15,0.03,0.18925,0.00015,13.04095]
[1777410632101,36.98,76394.0,0.03,0.18921,0.00015,13.03572]
[1777410635643,36.98,76394.16,0.03,0.18923,0.00015,13.03698]
[1777410635745,36.98,76394.45,0.03,0.18928,0.00015,13.03911]
[1777410639747,36.98,76394.45,0.03,0.18928,0.00015,13.03911]
[1777410639769,36.98,76394.14,0.03,0.18925,0.00015,13.03756]
[1777410640582,36.98,76394.14,0.03,0.18925,0.00015,13.03756]
[1777410640683,36.98,76394.14,0.03,0.18925,0.00015,13.03766]
[1777410643710,36.98,76394.28,0.03,0.18928,0.00015,13.03878]
[1777410643797,36.98,76396.33,0.03,0.18959,0.00015,13.05244]
[1777410649779,36.98,76393.41,0.03,0.18916,0.00015,13.03357]
[1777410651514,36.98,76392.23,0.03,0.18898,0.00015,13.02594]
[1777410651680,36.98,76392.23,0.03,0.18898,0.00015,13.02594]
[1777410652522,36.98,76391.3,0.03,0.18884,0.00015,13.01987]
[1777410652804,36.98,76391.3,0.03,0.18884,0.00015,13.01987]
[1777410652826,36.98,76391.3,0.03,0.18884,0.00015,13.01987]
[1777410652847,36.98,76391.3,0.03,0.18884,0.00015,13.01987]
[1777410652845,36.98,76387.59,0.03,0.18828,0.00015,12.99541]
[1777410653476,36.98,76387.59,0.03,0.18828,0.00015,12.99541]
[1777410653768,36.98,76387.59,0.03,0.18829,0.00015,12.99553]
[1777410654684,36.98,76387.59,0.03,0.18829,0.00015,12.99553]
[1777410654775,36.98,76383.53,0.03,0.18767,0.00015,12.96877]
[1777410657240,36.99,76383.97,0.03,0.18775,0.00015,12.97202]
[1777410657796,36.99,76384.41,0.03,0.18782,0.00015,12.97511]
[1777410662832,36.99,76377.84,0.03,0.18684,0.00015,12.93232]
[1777410667867,36.99,76377.68,0.03,0.18683,0.00015,12.93153]
[1777410672902,36.99,76377.78,0.03,0.18685,0.00015,12.93245]
[1777410676507,36.99,76378.03,0.03,0.18689,0.00015,12.93425]
[1777410682451,36.99,76379.5,0.03,0.18712,0.00015,12.94423]
[1777410689744,36.99,76379.5,0.03,0.18712,0.00015,12.94423]
[1777410697078,36.99,76378.86,0.03,0.18697,0.00015,12.93465]
[1777410700968,36.99,76378.61,0.03,0.18693,0.00015,12.93304]
[1777410701650,36.99,76378.61,0.03,0.18693,0.00015,12.93304]
[1777410701678,36.99,76378.61,0.03,0.18693,0.00015,12.93304]
[1777410701697,36.99,76378.61,0.03,0.18693,0.00015,12.93304]
[1777410704725,36.99,76378.79,0.03,0.18696,0.00015,12.93429]
[1777410704743,36.99,76378.79,0.03,0.18696,0.00015,12.93429]
[1777410704935,36.99,76378.74,0.03,0.18695,0.00015,12.93397]
[1777410705648,36.99,76378.74,0.03,0.18695,0.00015,12.93397]
[1777410705684,36.99,76378.74,0.03,0.18695,0.00015,12.93397]
[1777410705747,36.99,76378.74,0.03,0.18695,0.00015,12.93397]
[1777410705749,36.99,76370.03,0.03,0.18564,0.00015,12.87623]
[1777410706254,36.99,76370.03,0.03,0.18564,0.00015,12.87623]
[1777410707724,36.99,76367.05,0.03,0.18519,0.00015,12.85646]
[1777410707750,36.99,76367.05,0.03,0.18519,0.00015,12.85646]
[1777410707804,36.99,76366.95,0.03,0.18517,0.00015,12.85564]
[1777410708713,36.99,76366.95,0.03,0.18517,0.00015,12.85564]
[1777410711727,36.99,76367.84,0.03,0.18531,0.00015,12.86142]
[1777410711746,36.99,76367.84,0.03,0.18531,0.00015,12.86142]
[1777410711784,36.99,76367.84,0.03,0.18531,0.00015,12.86142]
[1777410711818,36.99,76369.1,0.03,0.18549,0.00015,12.86965]
[1777410713742,36.99,76369.38,0.03,0.18553,0.00015,12.87143]
[1777410713778,36.99,76369.38,0.03,0.18553,0.00015,12.87143]
[1777410713817,36.99,76370.84,0.03,0.18575,0.00015,12.88104]
[1777410715770,36.99,76370.84,0.03,0.18575,0.00015,12.88104]
[1777410715800,36.99,76370.84,0.03,0.18575,0.00015,12.88104]
[1777410715811,36.99,76370.84,0.03,0.18575,0.00015,12.88104]
[1777410715831,36.99,76370.84,0.03,0.18575,0.00015,12.88104]
[1777410715855,36.99,76372.0,0.03,0.18592,0.00015,12.88856]
[1777410716657,36.99,76372.0,0.03,0.18592,0.00015,12.88856]
[1777410716711,36.99,76372.0,0.03,0.18592,0.00015,12.88856]
[1777410716790,36.99,76372.0,0.03,0.18592,0.00015,12.88846]
[1777410717813,36.99,76372.0,0.03,0.18592,0.00015,12.88846]
[1777410717837,36.99,76372.0,0.03,0.18592,0.00015,12.88846]
[1777410717880,36.99,76375.37,0.03,0.18642,0.00015,12.91072]
[1777410719803,36.99,76378.58,0.03,0.18691,0.00015,12.932]
[1777410719835,36.99,76378.58,0.03,0.18691,0.00015,12.932]
[1777410719899,36.99,76378.45,0.03,0.18688,0.00015,12.93087]
[1777410721825,36.99,76380.68,0.03,0.18722,0.00015,12.94565]
[1777410721846,36.99,76380.68,0.03,0.18722,0.00015,12.94565]
[1777410721915,36.99,76377.93,0.03,0.18679,0.00015,12.92711]
[1777410723846,36.99,76373.73,0.03,0.18616,0.00015,12.89912]
[1777410723862,36.99,76373.73,0.03,0.18616,0.00015,12.89912]
[1777410723874,36.99,76373.73,0.03,0.18616,0.00015,12.89912]
[1777410723893,36.99,76373.73,0.03,0.18616,0.00015,12.89912]
[1777410723935,36.99,76373.82,0.03,0.18617,0.00015,12.89962]
[1777410725195,36.99,76373.66,0.03,0.18615,0.00015,12.89855]
[1777410725232,36.99,76373.66,0.03,0.18615,0.00015,12.89855]
[1777410725267,36.99,76373.66,0.03,0.18615,0.00015,12.89855]
[1777410725878,36.99,76373.66,0.03,0.18615,0.00015,12.89855]
[1777410725897,36.99,76373.66,0.03,0.18615,0.00015,12.89855]
[1777410725905,36.99,76373.66,0.03,0.18615,0.00015,12.89855]
[1777410725927,36.99,76373.66,0.03,0.18615,0.00015,12.89855]
[1777410725905,36.99,76373.27,0.03,0.18608,0.00015,12.89574]
[1777410726914,36.99,76371.45,0.03,0.18581,0.00015,12.88356]
[1777410727884,36.99,76371.45,0.03,0.18581,0.00015,12.88356]
[1777410727914,36.99,76371.45,0.03,0.18581,0.00015,12.88356]
[1777410727976,36.99,76369.47,0.03,0.18551,0.00015,12.87033]
[1777410729905,36.99,76369.47,0.03,0.18551,0.00015,12.87033]
[1777410729929,36.99,76369.47,0.03,0.18551,0.00015,12.87033]
[1777410729941,36.99,76369.47,0.03,0.18551,0.00015,12.87033]
[1777410729961,36.99,76369.47,0.03,0.18551,0.00015,12.87033]
[1777410730309,36.99,76369.15,0.03,0.18545,0.00015,12.86805]
[1777410731927,36.99,76369.15,0.03,0.18545,0.00015,12.86805]
[1777410731949,36.99,76369.15,0.03,0.18545,0.00015,12.86805]
[1777410732809,36.98,76366.64,0.03,0.18507,0.00015,12.85115]
[1777410733942,36.98,76366.64,0.03,0.18507,0.00015,12.85115]
[1777410733966,36.98,76366.64,0.03,0.18507,0.00015,12.85115]
[1777410733996,36.98,76366.64,0.03,0.18507,0.00015,12.85115]
[1777410734512,36.98,76367.07,0.03,0.18513,0.00015,12.85385]
[1777410735982,36.98,76367.07,0.03,0.18513,0.00015,12.85385]
[1777410736017,36.98,76367.07,0.03,0.18513,0.00015,12.85385]
[1777410736354,36.98,76364.92,0.03,0.18481,0.00015,12.8395]
[1777410738001,36.98,76364.92,0.03,0.18481,0.00015,12.8395]
[1777410738040,36.98,76364.31,0.03,0.18472,0.00015,12.83539]
[1777410738370,36.98,76364.03,0.03,0.18467,0.00015,12.83347]
[1777410740025,36.98,76363.79,0.03,0.18463,0.00015,12.83176]
[1777410740062,36.98,76363.79,0.03,0.18463,0.00015,12.83176]
[1777410740092,36.98,76363.79,0.03,0.18463,0.00015,12.83176]
[1777410740382,36.98,76363.77,0.03,0.18463,0.00015,12.83163]
[1777410742035,36.98,76363.72,0.03,0.18462,0.00015,12.83124]
[1777410742072,36.98,76363.72,0.03,0.18462,0.00015,12.83124]
[1777410742879,36.98,76363.34,0.03,0.18456,0.00015,12.82861]
[1777410743042,36.98,76363.34,0.03,0.18456,0.00015,12.82861]
[1777410744067,36.98,76363.34,0.03,0.18456,0.00015,12.82861]
[1777410744086,36.98,76363.34,0.03,0.18456,0.00015,12.82861]
[1777410744414,36.98,76362.3,0.03,0.18441,0.00015,12.82165]
[1777410746080,36.98,76362.5,0.03,0.18443,0.00015,12.82294]
[1777410746111,36.98,76362.5,0.03,0.18443,0.00015,12.82294]
[1777410746123,36.98,76362.5,0.03,0.18443,0.00015,12.82294]
[1777410746142,36.98,76362.5,0.03,0.18443,0.00015,12.82294]
[1777410746424,36.98,76362.31,0.03,0.18441,0.00015,12.82164]
[1777410748098,36.98,76362.31,0.03,0.18441,0.00015,12.82164]
[1777410748129,36.98,76362.31,0.03,0.18441,0.00015,12.82164]
[1777410748438,36.98,76362.05,0.03,0.18436,0.00015,12.81983]
[1777410749024,36.98,76362.05,0.03,0.18436,0.00015,12.81983]
[1777410749053,36.98,76362.05,0.03,0.18436,0.00015,12.81983]
[1777410749068,36.98,76362.05,0.03,0.18436,0.00015,12.81983]
[1777410749085,36.98,76362.05,0.03,0.18436,0.00015,12.81983]
[1777410749445,36.98,76362.11,0.03,0.18437,0.00015,12.82019]
[1777410750127,36.98,76362.11,0.03,0.18437,0.00015,12.82019]
[1777410750157,36.98,76362.11,0.03,0.18437,0.00015,12.82019]
[1777410750215,36.98,76362.13,0.03,0.18437,0.00015,12.82029]
[1777410752143,36.98,76362.13,0.03,0.18437,0.00015,12.82029]
[1777410752163,36.98,76362.13,0.03,0.18437,0.00015,12.82029]
[1777410752173,36.98,76362.13,0.03,0.18437,0.00015,12.82029]
[1777410752193,36.98,76362.13,0.03,0.18437,0.00015,12.82029]
[1777410752950,36.98,76361.65,0.03,0.18424,0.00015,12.81137]
[1777410754163,36.98,76361.65,0.03,0.18424,0.00015,12.81137]
[1777410754185,36.98,76361.65,0.03,0.18424,0.00015,12.81137]
[1777410754725,36.98,76361.65,0.03,0.18424,0.00015,12.81137]
[1777410754763,36.98,76361.65,0.03,0.18424,0.00015,12.81137]
[1777410754775,36.98,76361.65,0.03,0.18424,0.00015,12.81137]
[1777410754823,36.98,76361.65,0.03,0.18424,0.00015,12.81137]
[1777410754849,36.98,76361.65,0.03,0.18424,0.00015,12.81137]
[1777410754883,36.98,76361.65,0.03,0.18424,0.00015,12.81137]
[1777410754978,36.98,76358.24,0.03,0.18373,0.00015,12.78866]
[1777410760813,36.98,76355.61,0.03,0.18335,0.00015,12.77187]
[1777410769586,36.99,76357.93,0.03,0.18375,0.00015,12.78948]
[1777410774621,36.99,76358.87,0.03,0.18391,0.00015,12.79647]
[1777410779656,36.99,76359.22,0.03,0.18397,0.00015,12.79902]
[1777410784690,36.99,76357.63,0.03,0.18373,0.00015,12.78874]
[1777410785496,36.99,76357.63,0.03,0.18373,0.00015,12.78874]
[1777410785678,36.99,76357.63,0.03,0.18373,0.00015,12.78874]
[1777410785724,36.99,76357.63,0.03,0.18373,0.00015,12.78874]
[1777410785763,36.99,76357.63,0.03,0.18373,0.00015,12.78874]
[1777410785859,36.99,76357.63,0.03,0.18373,0.00015,12.78874]
[1777410785960,37.0,76354.62,0.03,0.18329,0.00015,12.76881]
[1777410788663,37.0,76354.14,0.03,0.18322,0.00015,12.76578]
[1777410788936,37.0,76354.14,0.03,0.18322,0.00015,12.76578]
[1777410789263,37.0,76355.49,0.03,0.18342,0.00015,12.77486]
[1777410789729,37.0,76355.75,0.03,0.18346,0.00015,12.77668]
[1777410795768,37.0,76357.16,0.03,0.18369,0.00015,12.78661]
[1777410800803,37.0,76357.11,0.03,0.18369,0.00015,12.78675]
[1777410805838,37.0,76350.48,0.03,0.18271,0.00015,12.74323]
[1777410810766,37.0,76349.89,0.03,0.18263,0.00015,12.73941]
[1777410810816,37.0,76349.89,0.03,0.18263,0.00015,12.73941]
[1777410811251,37.0,76346.55,0.03,0.18214,0.00015,12.71763]
[1777410812915,37.0,76332.79,0.03,0.18005,0.00015,12.62072]
[1777410817922,37.01,76327.3,0.03,0.17927,0.00015,12.58532]
[1777410818918,37.01,76327.3,0.03,0.17927,0.00015,12.58532]
[1777410822951,37.01,76324.89,0.03,0.17894,0.00015,12.5703]
[1777410825184,37.01,76324.54,0.03,0.17891,0.00015,12.56877]
[1777410831014,37.02,76319.62,0.03,0.17822,0.00015,12.53778]
[1777410836047,37.03,76324.11,0.03,0.17892,0.00015,12.56911]
[1777410838174,37.03,76323.73,0.03,0.17887,0.00015,12.5671]
[1777410838222,37.03,76323.73,0.03,0.17887,0.00015,12.5671]
[1777410838358,37.03,76323.73,0.03,0.17887,0.00015,12.5671]
[1777410839070,37.03,76323.58,0.03,0.17885,0.00015,12.56636]
[1777410844106,37.03,76324.31,0.03,0.17899,0.00015,12.57245]
[1777410849532,37.03,76324.33,0.03,0.17901,0.00015,12.57331]
[1777410849775,37.03,76324.33,0.03,0.17901,0.00015,12.57331]
[1777410852942,37.04,76328.12,0.03,0.17959,0.00015,12.59946]
[1777410859208,37.04,76326.78,0.03,0.17942,0.00015,12.59205]
[1777410867269,37.05,76325.46,0.03,0.17926,0.00015,12.58472]
[1777410872560,37.05,76324.83,0.03,0.17913,0.00015,12.57562]
[1777410877585,37.05,76327.06,0.03,0.17948,0.00015,12.59141]
[1777410877825,37.05,76326.96,0.03,0.17947,0.00015,12.5909]
[1777410883861,37.06,76325.41,0.03,0.17926,0.00015,12.58154]
[1777410890431,37.06,76322.58,0.03,0.17887,0.00015,12.56377]
[1777410895465,37.06,76321.22,0.03,0.17869,0.00015,12.55561]
[1777410900112,37.06,76320.55,0.03,0.17859,0.00015,12.55134]
[1777410900123,37.07,76319.79,0.03,0.1785,0.00015,12.54704]
[1777410900316,37.07,76319.79,0.03,0.1785,0.00015,12.54704]
[1777410906543,37.07,76322.48,0.03,0.17892,0.00015,12.56594]
[1777410908894,37.07,76323.01,0.03,0.179,0.00015,12.56962]
[1777410909270,37.07,76322.87,0.03,0.17899,0.00015,12.56899]
[1777410912330,37.07,76323.41,0.03,0.17907,0.00015,12.57289]
[1777410918626,37.08,76322.93,0.03,0.17902,0.00015,12.57071]
[1777410924172,37.08,76322.35,0.03,0.17896,0.00015,12.56772]
[1777410929703,37.08,76322.2,0.03,0.17896,0.00015,12.56761]
[1777410934738,37.09,76321.9,0.03,0.17887,0.00015,12.56072]
[1777410939774,37.09,76321.48,0.03,0.17883,0.00015,12.5587]
[1777410944810,37.09,76320.09,0.03,0.17864,0.00015,12.55023]
[1777410950852,37.09,76320.04,0.03,0.17865,0.00015,12.55088]
[1777410954879,37.1,76330.66,0.03,0.18023,0.00015,12.62206]
[1777410958275,37.1,76330.49,0.03,0.18022,0.00015,12.62151]
[1777410958398,37.1,76330.49,0.03,0.18022,0.00015,12.62151]
[1777410958511,37.1,76330.49,0.03,0.18022,0.00015,12.62151]
[1777410958907,37.1,76330.3,0.03,0.18019,0.00015,12.62049]
[1777410963521,37.1,76329.87,0.03,0.18015,0.00015,12.6186]
[1777410971997,37.11,76337.06,0.03,0.18126,0.00015,12.66836]
[1777410978552,37.11,76338.58,0.03,0.18149,0.00015,12.67888]
[1777410979048,37.11,76342.46,0.03,0.18209,0.00015,12.7057]
[1777410984084,37.12,76337.8,0.03,0.18142,0.00015,12.67567]
[1777410989120,37.12,76334.62,0.03,0.18098,0.00015,12.65584]
[1777410994155,37.13,76331.77,0.03,0.18054,0.00015,12.63267]
[1777410995650,37.13,76331.7,0.03,0.18052,0.00015,12.63221]
[1777410995679,37.13,76331.7,0.03,0.18052,0.00015,12.63221]
[1777410996169,37.13,76331.21,0.03,0.18047,0.00015,12.62952]
[1777410996444,37.13,76331.21,0.03,0.18047,0.00015,12.62952]
[1777410997180,37.13,76331.01,0.03,0.18044,0.00015,12.6283]
[1777411002211,37.13,76323.74,0.03,0.1794,0.00015,12.58163]
[1777411004475,37.14,76322.74,0.03,0.17927,0.00015,12.57568]
[1777411005055,37.14,76322.74,0.03,0.17927,0.00015,12.57568]
[1777411005060,37.14,76322.74,0.03,0.17927,0.00015,12.57568]
[1777411005232,37.14,76322.26,0.03,0.17921,0.00015,12.57284]
[1777411006098,37.14,76322.26,0.03,0.17921,0.00015,12.57284]
[1777411009260,37.14,76314.08,0.03,0.17803,0.00015,12.51931]
[1777411014802,37.15,76314.82,0.03,0.17817,0.00015,12.52572]
[1777411020897,37.15,76315.76,0.03,0.17833,0.00015,12.53298]
[1777411020934,37.15,76315.76,0.03,0.17833,0.00015,12.53298]
[1777411021026,37.15,76315.54,0.03,0.17831,0.00015,12.53201]
[1777411026032,37.16,76313.02,0.03,0.17798,0.00015,12.51668]
[1777411028265,37.16,76313.76,0.03,0.17809,0.00015,12.52188]
[1777411028923,37.16,76313.76,0.03,0.17809,0.00015,12.52188]
[1777411029141,37.16,76313.76,0.03,0.17809,0.00015,12.52188]
[1777411029206,37.16,76319.4,0.03,0.17893,0.00015,12.5598]
[1777411034423,37.16,76325.92,0.03,0.1799,0.00015,12.60383]
[1777411036931,37.16,76328.66,0.03,0.18031,0.00015,12.62249]
[1777411037570,37.16,76328.69,0.03,0.18032,0.00015,12.62283]
[1777411037914,37.16,76328.69,0.03,0.18032,0.00015,12.62283]
[1777411037953,37.16,76328.69,0.03,0.18032,0.00015,12.62283]
[1777411038087,37.16,76328.69,0.03,0.18032,0.00015,12.62283]
[1777411038226,37.16,76328.52,0.03,0.1803,0.00015,12.62184]
[1777411038833,37.16,76328.52,0.03,0.1803,0.00015,12.62184]
[1777411038848,37.16,76328.52,0.03,0.1803,0.00015,12.62184]
[1777411038922,37.16,76335.11,0.03,0.18127,0.00015,12.66563]
[1777411039836,37.16,76335.11,0.03,0.18127,0.00015,12.66563]
[1777411039913,37.16,76334.96,0.03,0.18126,0.00015,12.6649]
[1777411040937,37.16,76334.96,0.03,0.18126,0.00015,12.6649]
[1777411046529,37.17,76332.62,0.03,0.18095,0.00015,12.65094]
[1777411053547,37.17,76332.13,0.03,0.18089,0.00015,12.64842]
[1777411055585,37.18,76330.59,0.03,0.18064,0.00015,12.63405]
[1777411055905,37.18,76330.34,0.03,0.18061,0.00015,12.63263]
[1777411061857,37.18,76330.34,0.03,0.18061,0.00015,12.63263]
[1777411075227,37.19,76326.93,0.03,0.18021,0.00015,12.61456]
[1777411078272,37.19,76326.93,0.03,0.18021,0.00015,12.61456]
[1777411078298,37.2,76329.48,0.03,0.1806,0.00015,12.63214]
[1777411079624,37.2,76329.48,0.03,0.1806,0.00015,12.63214]
[1777411079760,37.2,76331.62,0.03,0.18092,0.00015,12.64653]
[1777411085296,37.2,76336.56,0.03,0.18168,0.00015,12.68055]
[1777411087020,37.2,76336.56,0.03,0.18168,0.00015,12.68055]
[1777411087121,37.2,76336.34,0.03,0.18166,0.00015,12.67952]
[1777411090135,37.2,76336.34,0.03,0.18166,0.00015,12.67952]
[1777411090211,37.21,76335.18,0.03,0.1815,0.00015,12.67249]
[1777411095366,37.21,76333.91,0.03,0.18134,0.00015,12.66514]
[1777411102326,37.21,76334.8,0.03,0.18149,0.00015,12.67186]
[1777411107706,37.22,76339.23,0.03,0.18217,0.00015,12.70248]
[1777411112992,37.22,76340.9,0.03,0.18239,0.00015,12.70911]
[1777411116014,37.22,76333.78,0.03,0.18135,0.00015,12.66257]
[1777411121050,37.23,76329.57,0.03,0.18076,0.00015,12.63589]
[1777411126085,37.23,76328.48,0.03,0.18062,0.00015,12.62988]
[1777411132126,37.24,76328.08,0.03,0.18059,0.00015,12.62862]
[1777411137167,37.24,76327.2,0.03,0.18049,0.00015,12.62393]
[1777411142197,37.24,76326.21,0.03,0.18037,0.00015,12.61853]
[1777411147232,37.25,76325.14,0.03,0.18024,0.00015,12.61259]
[1777411152267,37.25,76324.56,0.03,0.18018,0.00015,12.60991]
[1777411157302,37.25,76324.49,0.03,0.1802,0.00015,12.61059]
[1777411162337,37.26,76324.13,0.03,0.18017,0.00015,12.60933]
[1777411167372,37.26,76324.03,0.03,0.18018,0.00015,12.60979]
[1777411172407,37.27,76325.02,0.03,0.18029,0.00015,12.61178]
[1777411177442,37.27,76323.69,0.03,0.18012,0.00015,12.60405]
[1777411181838,37.27,76317.48,0.03,0.17923,0.00015,12.56384]
[1777411185156,37.27,76317.25,0.03,0.1792,0.00015,12.5625]
[1777411185170,37.27,76317.25,0.03,0.1792,0.00015,12.5625]
[1777411185499,37.27,76317.65,0.03,0.17926,0.00015,12.56533]
[1777411189118,37.27,76318.02,0.03,0.17932,0.00015,12.56796]
[1777411189219,37.28,76318.3,0.03,0.17937,0.00015,12.57]
[1777411190246,37.28,76318.3,0.03,0.17937,0.00015,12.57]
[1777411191669,37.28,76318.36,0.03,0.17938,0.00015,12.57049]
[1777411198589,37.28,76320.64,0.03,0.17973,0.00015,12.58629]
[1777411203634,37.28,76320.86,0.03,0.17977,0.00015,12.58801]
[1777411213693,37.28,76321.66,0.03,0.17991,0.00015,12.59444]
[1777411218729,37.28,76322.36,0.03,0.18002,0.00015,12.59955]
[1777411220329,37.28,76322.36,0.03,0.18002,0.00015,12.59955]
[1777411220332,37.28,76322.36,0.03,0.18002,0.00015,12.59955]
[1777411220360,37.28,76322.36,0.03,0.18002,0.00015,12.59955]
[1777411220424,37.28,76322.36,0.03,0.18002,0.00015,12.59955]
[1777411220525,37.29,76322.48,0.03,0.18005,0.00015,12.60054]
[1777411221725,37.29,76322.48,0.03,0.18005,0.00015,12.60054]
[1777411221756,37.29,76322.48,0.03,0.18005,0.00015,12.60054]
[1777411221824,37.29,76316.07,0.03,0.17911,0.00015,12.55828]
[1777411224845,37.29,76316.24,0.03,0.17914,0.00015,12.5597]
[1777411224923,37.29,76316.24,0.03,0.17914,0.00015,12.5597]
[1777411225299,37.29,76316.24,0.03,0.17914,0.00015,12.5597]
[1777411225614,37.29,76316.9,0.03,0.17924,0.00015,12.56437]
[1777411225753,37.29,76316.9,0.03,0.17924,0.00015,12.56437]
[1777411225764,37.29,76316.9,0.03,0.17924,0.00015,12.56437]
[1777411226280,37.29,76316.92,0.03,0.17925,0.00015,12.56466]
[1777411233019,37.29,76317.82,0.03,0.1794,0.00015,12.57121]
[1777411238869,37.29,76319.38,0.03,0.17959,0.00015,12.57713]
[1777411243905,37.3,76320.15,0.03,0.17972,0.00015,12.58297]
[1777411248939,37.3,76317.95,0.03,0.17942,0.00015,12.56919]
[1777411253973,37.3,76320.35,0.03,0.17979,0.00015,12.58583]
[1777411259009,37.31,76320.93,0.03,0.17989,0.00015,12.59043]
[1777411260713,37.31,76318.92,0.03,0.1796,0.00015,12.5773]
[1777411261305,37.31,76318.92,0.03,0.1796,0.00015,12.5773]
[1777411266671,37.31,76314.65,0.03,0.17899,0.00015,12.54972]
[1777411269958,37.31,76315.33,0.03,0.17909,0.00015,12.55436]
[1777411276882,37.31,76315.58,0.03,0.17913,0.00015,12.5562]
[1777411282530,37.31,76317.56,0.03,0.17943,0.00015,12.56962]
[1777411286678,37.31,76316.65,0.03,0.1793,0.00015,12.56383]
[1777411287372,37.31,76322.38,0.03,0.18014,0.00015,12.60177]
[1777411292675,37.31,76325.15,0.03,0.18049,0.00015,12.61438]
[1777411298286,37.31,76325.38,0.03,0.18052,0.00015,12.6158]
[1777411303321,37.31,76326.86,0.03,0.18075,0.00015,12.62609]
[1777411305461,37.31,76327.46,0.03,0.18084,0.00015,12.63018]
[1777411305551,37.31,76327.46,0.03,0.18084,0.00015,12.63018]
[1777411305558,37.31,76328.3,0.03,0.18097,0.00015,12.63585]
[1777411311377,37.32,76329.36,0.03,0.18114,0.00015,12.64348]
[1777411316711,37.32,76330.48,0.03,0.18131,0.00015,12.65125]
[1777411317889,37.32,76330.27,0.03,0.18128,0.00015,12.64986]
[1777411324468,37.32,76328.32,0.03,0.18101,0.00015,12.63759]
[1777411330510,37.32,76329.52,0.03,0.1812,0.00015,12.64626]
[1777411337055,37.33,76328.42,0.03,0.18107,0.00015,12.64023]
[1777411342594,37.33,76327.87,0.03,0.18101,0.00015,12.63785]
[1777411347628,37.33,76327.32,0.03,0.18096,0.00015,12.63539]
[1777411352205,37.34,76326.89,0.03,0.18086,0.00015,12.62786]
[1777411356183,37.34,76327.1,0.03,0.18091,0.00015,12.62998]
[1777411356988,37.34,76323.34,0.03,0.18036,0.00015,12.60541]
[1777411359869,37.34,76323.12,0.03,0.18034,0.00015,12.60449]
[1777411361087,37.34,76321.95,0.03,0.18017,0.00015,12.59678]
[1777411361509,37.34,76319.88,0.03,0.17987,0.00015,12.58343]
[1777411366147,37.34,76320.37,0.03,0.17995,0.00015,12.58693]
[1777411372635,37.35,76319.91,0.03,0.1799,0.00015,12.58445]
[1777411382250,37.35,76322.78,0.03,0.18033,0.00015,12.60416]
[1777411387407,37.35,76323.25,0.03,0.18042,0.00015,12.60787]
[1777411392948,37.35,76322.36,0.03,0.1803,0.00015,12.60242]
[1777411398989,37.35,76321.2,0.03,0.18014,0.00015,12.59533]
[1777411405031,37.36,76322.05,0.03,0.18028,0.00015,12.60152]
[1777411407603,37.36,76321.43,0.03,0.18019,0.00015,12.59753]
[1777411407648,37.36,76321.43,0.03,0.18019,0.00015,12.59753]
[1777411407705,37.36,76322.13,0.03,0.18029,0.00015,12.60234]
[1777411413088,37.36,76321.44,0.03,0.18015,0.00015,12.59264]
[1777411418122,37.36,76323.73,0.03,0.18049,0.00015,12.60823]
[1777411424166,37.36,76324.13,0.03,0.18056,0.00015,12.6114]
[1777411429199,37.37,76322.98,0.03,0.18041,0.00015,12.60438]
[1777411435241,37.37,76323.92,0.03,0.18056,0.00015,12.61113]
[1777411439191,37.37,76323.84,0.03,0.18055,0.00015,12.61087]
[1777411447315,37.37,76324.0,0.03,0.18059,0.00015,12.61247]
[1777411452168,37.37,76322.74,0.03,0.18042,0.00015,12.60477]
[1777411454145,37.37,76321.34,0.03,0.18022,0.00015,12.59575]
[1777411454246,37.37,76321.47,0.03,0.18024,0.00015,12.59672]
[1777411461425,37.38,76321.98,0.03,0.18033,0.00015,12.60083]
[1777411464453,37.38,76322.84,0.03,0.18046,0.00015,12.6066]
[1777411473510,37.38,76323.27,0.03,0.18049,0.00015,12.60485]
[1777411478544,37.38,76323.52,0.03,0.18053,0.00015,12.60698]
[1777411481952,37.38,76323.71,0.03,0.18057,0.00015,12.60843]
[1777411482053,37.38,76323.72,0.03,0.18057,0.00015,12.60859]
[1777411486138,37.38,76323.75,0.03,0.18058,0.00015,12.60907]
[1777411486195,37.38,76323.77,0.03,0.18059,0.00015,12.6093]
[1777411489678,37.38,76323.79,0.03,0.1806,0.00015,12.60971]
[1777411489779,37.38,76323.79,0.03,0.1806,0.00015,12.60981]
[1777411491769,37.39,76323.8,0.03,0.1806,0.00015,12.60997]
[1777411491843,37.39,76323.85,0.03,0.18061,0.00015,12.6104]
[1777411495166,37.39,76323.93,0.03,0.18063,0.00015,12.61121]
[1777411495266,37.39,76323.94,0.03,0.18063,0.00015,12.61128]
[1777411501713,37.39,76324.23,0.03,0.18069,0.00015,12.61386]
[1777411503916,37.39,76324.27,0.03,0.1807,0.00015,12.61432]
[1777411504017,37.39,76324.29,0.03,0.1807,0.00015,12.61445]
[1777411509770,37.39,76327.23,0.03,0.18114,0.00015,12.63429]
[1777411514803,37.39,76326.99,0.03,0.18112,0.00015,12.63304]
[1777411520124,37.39,76327.11,0.03,0.18114,0.00015,12.63407]
[1777411526824,37.39,76326.7,0.03,0.18109,0.00015,12.63166]
[1777411533632,37.4,76325.81,0.03,0.18096,0.00015,12.62617]
[1777411540988,37.4,76326.21,0.03,0.18098,0.00015,12.62382]
[1777411546025,37.4,76325.51,0.03,0.18088,0.00015,12.61949]
[1777411551214,37.4,76325.34,0.03,0.18086,0.00015,12.6186]
[1777411557230,37.4,76325.86,0.03,0.18095,0.00015,12.62233]
[1777411562652,37.4,76325.3,0.03,0.18087,0.00015,12.61888]
[1777411568145,37.4,76326.55,0.03,0.18106,0.00015,12.62739]
[1777411569022,37.4,76326.52,0.03,0.18106,0.00015,12.62727]
[1777411569546,37.4,76326.52,0.03,0.18106,0.00015,12.62727]
[1777411569579,37.4,76326.52,0.03,0.18106,0.00015,12.62727]
[1777411569618,37.4,76318.17,0.03,0.17983,0.00015,12.57232]
[1777411571691,37.4,76307.64,0.03,0.1783,0.00015,12.50292]
[1777411573027,37.4,76307.39,0.03,0.17826,0.00015,12.50127]
[1777411573561,37.4,76307.39,0.03,0.17826,0.00015,12.50127]
[1777411573623,37.4,76307.39,0.03,0.17826,0.00015,12.50127]
[1777411573889,37.4,76306.91,0.03,0.17819,0.00015,12.49818]
[1777411577601,37.4,76307.35,0.03,0.17826,0.00015,12.50115]
[1777411577688,37.4,76306.86,0.03,0.17819,0.00015,12.49797]
[1777411578399,37.4,76306.86,0.03,0.17819,0.00015,12.49797]
[1777411581254,37.4,76306.72,0.03,0.17817,0.00015,12.49708]
[1777411581355,37.4,76306.45,0.03,0.17813,0.00015,12.49537]
[1777411585025,37.4,76306.88,0.03,0.17819,0.00015,12.49825]
[1777411585376,37.4,76306.88,0.03,0.17819,0.00015,12.49825]
[1777411585401,37.4,76306.47,0.03,0.17814,0.00015,12.49559]
[1777411590578,37.4,76306.14,0.03,0.17809,0.00015,12.49349]
[1777411595652,37.41,76305.22,0.03,0.1779,0.00015,12.48196]
[1777411599767,37.41,76305.75,0.03,0.17798,0.00015,12.48557]
[1777411605438,37.41,76305.05,0.03,0.17788,0.00015,12.48115]
[1777411610473,37.41,76304.99,0.03,0.17788,0.00015,12.4809]
[1777411615507,37.41,76304.63,0.03,0.17783,0.00015,12.47867]
[1777411619642,37.41,76304.45,0.03,0.1778,0.00015,12.47758]
[1777411619742,37.41,76297.53,0.03,0.1768,0.00014,12.43197]
[1777411620173,37.41,76297.53,0.03,0.1768,0.00014,12.43197]
[1777411620353,37.41,76297.53,0.03,0.1768,0.00014,12.43197]
[1777411621578,37.41,76297.58,0.03,0.17681,0.00014,12.43236]
[1777411622121,37.41,76296.62,0.03,0.17667,0.00014,12.42612]
[1777411624363,37.41,76296.52,0.03,0.17666,0.00014,12.42565]
[1777411625684,37.41,76296.57,0.03,0.17667,0.00014,12.42608]
[1777411625862,37.41,76293.94,0.03,0.17629,0.00014,12.40882]
[1777411631278,37.41,76292.37,0.03,0.17608,0.00014,12.39892]
[1777411636667,37.41,76291.98,0.03,0.17604,0.00014,12.39721]
[1777411641702,37.42,76290.46,0.03,0.17584,0.00014,12.38781]
[1777411646738,37.42,76289.79,0.03,0.17575,0.00014,12.38402]
[1777411649061,37.42,76289.59,0.03,0.17573,0.00014,12.38296]
[1777411649757,37.42,76289.56,0.03,0.17573,0.00014,12.38288]
[1777411650766,37.42,76274.83,0.03,0.17361,0.00014,12.28559]
[1777411651964,37.42,76274.83,0.03,0.17361,0.00014,12.28559]
[1777411657815,37.42,76277.31,0.03,0.17392,0.00014,12.29686]
[1777411661242,37.42,76278.22,0.03,0.17405,0.00014,12.30311]
[1777411661843,37.42,76278.85,0.03,0.17415,0.00014,12.30735]
[1777411667886,37.42,76278.88,0.03,0.17417,0.00014,12.30818]
[1777411673906,37.43,76273.9,0.03,0.17346,0.00014,12.27588]
[1777411679970,37.43,76274.2,0.03,0.17354,0.00014,12.27928]
[1777411685015,37.43,76275.84,0.03,0.1738,0.00014,12.2911]
[1777411690040,37.44,76274.83,0.03,0.17367,0.00014,12.2854]
[1777411695075,37.44,76272.21,0.03,0.17332,0.00014,12.26909]
[1777411700360,37.44,76274.49,0.03,0.17367,0.00014,12.28515]
[1777411701339,37.44,76277.46,0.03,0.17409,0.00014,12.30474]
[1777411705208,37.45,76279.24,0.03,0.17436,0.00014,12.31713]
[1777411706261,37.45,76279.61,0.03,0.17442,0.00014,12.31987]
[1777411706377,37.45,76279.61,0.03,0.17442,0.00014,12.31987]
[1777411706807,37.45,76283.24,0.03,0.17495,0.00014,12.34397]
[1777411707774,37.45,76283.24,0.03,0.17495,0.00014,12.34397]
[1777411709030,37.45,76285.63,0.03,0.17529,0.00014,12.35985]
[1777411709660,37.45,76287.85,0.03,0.17562,0.00014,12.37466]
[1777411716752,37.45,76288.76,0.03,0.1757,0.00014,12.37533]
[1777411716884,37.45,76288.76,0.03,0.1757,0.00014,12.37533]
[1777411716939,37.45,76289.64,0.03,0.17583,0.00014,12.38134]
[1777411717338,37.45,76289.64,0.03,0.17583,0.00014,12.38134]
[1777411717774,37.45,76289.63,0.03,0.17583,0.00014,12.38134]
[1777411720175,37.45,76289.82,0.03,0.17586,0.00014,12.38273]
[1777411720251,37.45,76289.82,0.03,0.17586,0.00014,12.38273]
[1777411722502,37.45,76289.68,0.03,0.17584,0.00014,12.38194]
[1777411722844,37.45,76289.68,0.03,0.17584,0.00014,12.38194]
[1777411725679,37.45,76289.7,0.03,0.17584,0.00014,12.38213]
[1777411725731,37.45,76288.86,0.03,0.17573,0.00014,12.37679]
[1777411733342,37.45,76289.34,0.03,0.17581,0.00014,12.38049]
[1777411738377,37.46,76288.29,0.03,0.17567,0.00014,12.37401]
[1777411743974,37.46,76288.57,0.03,0.17572,0.00014,12.37623]
[1777411744009,37.46,76288.57,0.03,0.17572,0.00014,12.37623]
[1777411744074,37.46,76288.42,0.03,0.1757,0.00014,12.37543]
[1777411744997,37.46,76288.42,0.03,0.1757,0.00014,12.37543]
[1777411745017,37.46,76288.42,0.03,0.1757,0.00014,12.37543]
[1777411745533,37.46,76288.48,0.03,0.17571,0.00014,12.37592]
[1777411750013,37.46,76288.51,0.03,0.17571,0.00014,12.37604]
[1777411750039,37.46,76288.51,0.03,0.17571,0.00014,12.37604]
[1777411750104,37.46,76288.62,0.03,0.17573,0.00014,12.37696]
[1777411755497,37.46,76288.73,0.03,0.17576,0.00014,12.37821]
[1777411760533,37.46,76288.2,0.03,0.1757,0.00014,12.37529]
[1777411761927,37.46,76288.2,0.03,0.1757,0.00014,12.37529]
[1777411767582,37.47,76288.31,0.03,0.17573,0.00014,12.37698]
[1777411772617,37.47,76288.53,0.03,0.17572,0.00014,12.3734]
[1777411778626,37.47,76288.7,0.03,0.17575,0.00014,12.37492]
[1777411778807,37.47,76288.7,0.03,0.17575,0.00014,12.37492]
[1777411779036,37.47,76288.7,0.03,0.17575,0.00014,12.37492]
[1777411779099,37.47,76288.67,0.03,0.17576,0.00014,12.37511]
[1777411780672,37.47,76279.74,0.03,0.17448,0.00014,12.31652]
[1777411785707,37.47,76282.01,0.03,0.17483,0.00014,12.33247]
[1777411790743,37.48,76283.61,0.03,0.17508,0.00014,12.34395]
[1777411795778,37.48,76284.84,0.03,0.17528,0.00014,12.35294]
[1777411802830,37.48,76286.52,0.03,0.17554,0.00014,12.36516]
[1777411808413,37.49,76286.67,0.03,0.17557,0.00014,12.36646]
[1777411808487,37.49,76286.67,0.03,0.17557,0.00014,12.36646]
[1777411820434,37.49,76287.92,0.03,0.1758,0.00014,12.37696]
[1777411828004,37.5,76288.21,0.03,0.17587,0.00014,12.38001]
[1777411833037,37.5,76289.24,0.03,0.17597,0.00014,12.3818]
[1777411838073,37.5,76289.45,0.03,0.17602,0.00014,12.38381]
[1777411847136,37.51,76288.66,0.03,0.17593,0.00014,12.37974]
[1777411852171,37.51,76288.82,0.03,0.17597,0.00014,12.38142]
[1777411858213,37.51,76288.8,0.03,0.17598,0.00014,12.38204]
[1777411859830,37.51,76288.51,0.03,0.17594,0.00014,12.38026]
[1777411859930,37.51,76288.83,0.03,0.17599,0.00014,12.38249]
[1777411860629,37.51,76288.83,0.03,0.17599,0.00014,12.38249]
[1777411860714,37.51,76288.84,0.03,0.17599,0.00014,12.38268]
[1777411868288,37.51,76288.9,0.03,0.17602,0.00014,12.38394]
[1777411869425,37.51,76288.9,0.03,0.17602,0.00014,12.38394]
[1777411869525,37.52,76290.29,0.03,0.17623,0.00014,12.39321]
[1777411875334,37.52,76291.71,0.03,0.17644,0.00014,12.40318]
[1777411877960,37.52,76298.85,0.03,0.17749,0.00014,12.45087]
[1777411878668,37.52,76298.85,0.03,0.17749,0.00014,12.45087]
[1777411878815,37.52,76298.85,0.03,0.17749,0.00014,12.45087]
[1777411878833,37.52,76298.02,0.03,0.17738,0.00014,12.44563]
[1777411879355,37.52,76298.02,0.03,0.17738,0.00014,12.44563]
[1777411879457,37.52,76299.62,0.03,0.17761,0.00014,12.45615]
[1777411880598,37.52,76299.62,0.03,0.17761,0.00014,12.45615]
[1777411880855,37.52,76299.08,0.03,0.17754,0.00014,12.45284]
[1777411881836,37.52,76299.08,0.03,0.17754,0.00014,12.45284]
[1777411881906,37.52,76298.82,0.03,0.1775,0.00014,12.45116]
[1777411882614,37.52,76298.82,0.03,0.1775,0.00014,12.45116]
[1777411882793,37.52,76298.53,0.03,0.17746,0.00014,12.44928]
[1777411883748,37.52,76306.25,0.03,0.17858,0.00015,12.50024]
[1777411888791,37.52,76307.98,0.03,0.17884,0.00015,12.51204]
[1777411890234,37.52,76307.98,0.03,0.17884,0.00015,12.51204]
[1777411890925,37.52,76307.25,0.03,0.17874,0.00015,12.50727]
[1777411896962,37.52,76305.03,0.03,0.17835,0.00015,12.48673]
[1777411902971,37.52,76302.45,0.03,0.17796,0.00015,12.46922]
[1777411903070,37.52,76302.02,0.03,0.1779,0.00015,12.46632]
[1777411908439,37.52,76300.35,0.03,0.17766,0.00014,12.45557]
[1777411914613,37.52,76294.36,0.03,0.17682,0.00014,12.41713]
[1777411919647,37.53,76294.0,0.03,0.17678,0.00014,12.41546]
[1777411925688,37.53,76292.32,0.03,0.17656,0.00014,12.40525]
[1777411931205,37.53,76292.9,0.03,0.17666,0.00014,12.40992]
[1777411941275,37.54,76291.53,0.03,0.17649,0.00014,12.40222]
[1777411946728,37.54,76291.33,0.03,0.17647,0.00014,12.4013]
[1777411953881,37.54,76290.77,0.03,0.17636,0.00014,12.39323]
[1777411959927,37.55,76290.52,0.03,0.17634,0.00014,12.39236]
[1777411964962,37.55,76291.71,0.03,0.17653,0.00014,12.40077]
[1777411969997,37.55,76291.16,0.03,0.17646,0.00014,12.39771]
[1777411975033,37.55,76290.53,0.03,0.17638,0.00014,12.3941]
[1777411981075,37.55,76290.34,0.03,0.17637,0.00014,12.39349]
[1777411986111,37.56,76289.8,0.03,0.1763,0.00014,12.39049]
[1777411991146,37.56,76290.26,0.03,0.17638,0.00014,12.39402]
[1777411996181,37.56,76290.21,0.03,0.17638,0.00014,12.39418]
[1777412001217,37.56,76290.36,0.03,0.17641,0.00014,12.39564]
[1777412006275,37.56,76290.37,0.03,0.17642,0.00014,12.39598]
[1777412011310,37.56,76290.99,0.03,0.17645,0.00014,12.39448]
[1777412013798,37.56,76291.37,0.03,0.1765,0.00014,12.39677]
[1777412014332,37.56,76291.0,0.03,0.17645,0.00014,12.39424]
[1777412019367,37.56,76290.64,0.03,0.17639,0.00014,12.39141]
[1777412024402,37.56,76291.09,0.03,0.17644,0.00014,12.39391]
[1777412029330,37.56,76290.96,0.03,0.17642,0.00014,12.39276]
[1777412029436,37.56,76290.75,0.03,0.17638,0.00014,12.3912]
[1777412036668,37.55,76290.89,0.03,0.17639,0.00014,12.39184]
[1777412036696,37.55,76290.63,0.03,0.17635,0.00014,12.38993]
[1777412041982,37.55,76290.35,0.03,0.1763,0.00014,12.38754]
[1777412047568,37.55,76292.87,0.03,0.17665,0.00014,12.40367]
[1777412052602,37.55,76293.01,0.03,0.17666,0.00014,12.40401]
[1777412057638,37.55,76293.63,0.03,0.17674,0.00014,12.40748]
[1777412062673,37.54,76292.97,0.03,0.17663,0.00014,12.40255]
[1777412068352,37.54,76294.89,0.03,0.1769,0.00014,12.4147]
[1777412072195,37.54,76287.77,0.03,0.17579,0.00014,12.36154]
[1777412073441,37.54,76287.77,0.03,0.17579,0.00014,12.36154]
[1777412074265,37.54,76285.2,0.03,0.17542,0.00014,12.3446]
[1777412079400,37.54,76286.02,0.03,0.17555,0.00014,12.35047]
[1777412084828,37.55,76287.18,0.03,0.17574,0.00014,12.35901]
[1777412089862,37.55,76287.56,0.03,0.1758,0.00014,12.36204]
[1777412096915,37.55,76286.72,0.03,0.17571,0.00014,12.35766]
[1777412102405,37.55,76287.63,0.03,0.17585,0.00014,12.3639]
[1777412109948,37.55,76287.76,0.03,0.17586,0.00014,12.36445]
[1777412110005,37.55,76287.92,0.03,0.17588,0.00014,12.3653]
[1777412110831,37.55,76287.92,0.03,0.17588,0.00014,12.3653]
[1777412111068,37.55,76287.92,0.03,0.17588,0.00014,12.3653]
[1777412111574,37.55,76288.65,0.03,0.17598,0.00014,12.37004]
[1777412112475,37.55,76296.94,0.03,0.17718,0.00014,12.42446]
[1777412114381,37.55,76296.94,0.03,0.17718,0.00014,12.42457]
[1777412115878,37.55,76302.55,0.03,0.17799,0.00015,12.46148]
[1777412115901,37.55,76302.55,0.03,0.17799,0.00015,12.46148]
[1777412116046,37.55,76302.78,0.03,0.17803,0.00015,12.46299]
[1777412121436,37.55,76306.82,0.03,0.1786,0.00015,12.48897]
[1777412121462,37.55,76306.82,0.03,0.1786,0.00015,12.48897]
[1777412121453,37.55,76309.79,0.03,0.17903,0.00015,12.50845]
[1777412122942,37.55,76309.79,0.03,0.17903,0.00015,12.50841]
[1777412123152,37.55,76309.79,0.03,0.17903,0.00015,12.50841]
[1777412123156,37.55,76310.34,0.03,0.17911,0.00015,12.51199]
[1777412126421,37.55,76312.19,0.03,0.17938,0.00015,12.52408]
[1777412126443,37.55,76312.19,0.03,0.17938,0.00015,12.52408]
[1777412127121,37.55,76315.07,0.03,0.1798,0.00015,12.54288]
[1777412128578,37.55,76314.94,0.03,0.17978,0.00015,12.54197]
[1777412128620,37.55,76314.94,0.03,0.17978,0.00015,12.54197]
[1777412129140,37.55,76316.39,0.03,0.17999,0.00015,12.55144]
[1777412131943,37.55,76317.76,0.03,0.18012,0.00015,12.55468]
[1777412131999,37.55,76317.76,0.03,0.18012,0.00015,12.55468]
[1777412132263,37.55,76325.96,0.03,0.18132,0.00015,12.60841]
[1777412132705,37.55,76325.96,0.03,0.18132,0.00015,12.60841]
[1777412133163,37.55,76325.96,0.03,0.18132,0.00015,12.60833]
[1777412136031,37.55,76326.42,0.03,0.18139,0.00015,12.61116]
[1777412136092,37.55,76326.42,0.03,0.18139,0.00015,12.61116]
[1777412136184,37.55,76326.83,0.03,0.18144,0.00015,12.61376]
[1777412141219,37.54,76328.07,0.03,0.18162,0.00015,12.62142]
[1777412141630,37.54,76328.07,0.03,0.18162,0.00015,12.62142]
[1777412141652,37.54,76328.07,0.03,0.18162,0.00015,12.62142]
[1777412141905,37.54,76328.07,0.03,0.18162,0.00015,12.62142]
[1777412141922,37.54,76328.07,0.03,0.18162,0.00015,12.62142]
[1777412147492,37.54,76329.6,0.03,0.18184,0.00015,12.63163]
[1777412151643,37.54,76334.77,0.03,0.18261,0.00015,12.66563]
[1777412152296,37.54,76335.38,0.03,0.1827,0.00015,12.66964]
[1777412153510,37.54,76335.38,0.03,0.1827,0.00015,12.66964]
[1777412153590,37.55,76336.59,0.03,0.18288,0.00015,12.67758]
[1777412154395,37.55,76342.18,0.03,0.1837,0.00015,12.7142]
[1777412155105,37.55,76342.18,0.03,0.1837,0.00015,12.7142]
[1777412155319,37.55,76342.18,0.03,0.18371,0.00015,12.71439]
[1777412159706,37.55,76343.21,0.03,0.18387,0.00015,12.72137]
[1777412162246,37.55,76341.5,0.03,0.18361,0.00015,12.71006]
[1777412162368,37.55,76343.46,0.03,0.1839,0.00015,12.72285]
[1777412164110,37.55,76342.63,0.03,0.18378,0.00015,12.71736]
[1777412164382,37.55,76342.54,0.03,0.18377,0.00015,12.71689]
[1777412165603,37.55,76341.76,0.03,0.18365,0.00015,12.71189]
[1777412166395,37.55,76342.9,0.03,0.18382,0.00015,12.71947]
[1777412169123,37.55,76344.24,0.03,0.18403,0.00015,12.72845]
[1777412169375,37.55,76344.24,0.03,0.18403,0.00015,12.72845]
[1777412169416,37.55,76345.93,0.03,0.18428,0.00015,12.73962]
[1777412169761,37.55,76345.93,0.03,0.18428,0.00015,12.73962]
[1777412170448,37.55,76349.46,0.03,0.18481,0.00015,12.76281]
[1777412171079,37.55,76349.46,0.03,0.18481,0.00015,12.76281]
[1777412171432,37.55,76349.46,0.03,0.18481,0.00015,12.76289]
[1777412177131,37.55,76355.05,0.03,0.18564,0.00015,12.79968]
[1777412177473,37.55,76355.05,0.03,0.18565,0.00015,12.79975]
[1777412177729,37.55,76355.05,0.03,0.18565,0.00015,12.79975]
[1777412178494,37.55,76355.46,0.03,0.18571,0.00015,12.80247]
[1777412179639,37.55,76355.46,0.03,0.18571,0.00015,12.80251]
[1777412180495,37.55,76355.88,0.03,0.18577,0.00015,12.80529]
[1777412185528,37.55,76357.66,0.03,0.18604,0.00015,12.81709]
[1777412190564,37.55,76358.59,0.03,0.18618,0.00015,12.82331]
[1777412195598,37.55,76353.99,0.03,0.18544,0.00015,12.78766]
[1777412202223,37.55,76350.55,0.03,0.18493,0.00015,12.76539]
[1777412202293,37.55,76348.48,0.03,0.18463,0.00015,12.75202]
[1777412207683,37.55,76351.86,0.03,0.18514,0.00015,12.77441]
[1777412209649,37.55,76352.14,0.03,0.18518,0.00015,12.77628]
[1777412210416,37.55,76352.14,0.03,0.18518,0.00015,12.77628]
[1777412216539,37.56,76351.47,0.03,0.18509,0.00015,12.77217]
[1777412222689,37.56,76357.01,0.03,0.18592,0.00015,12.80853]
[1777412223246,37.56,76357.6,0.03,0.186,0.00015,12.81239]
[1777412227902,37.56,76359.54,0.03,0.18629,0.00015,12.82506]
[1777412227924,37.56,76359.54,0.03,0.18629,0.00015,12.82506]
[1777412228189,37.56,76359.54,0.03,0.18629,0.00015,12.82506]
[1777412228276,37.56,76359.54,0.03,0.18629,0.00015,12.82504]
[1777412229104,37.56,76359.54,0.03,0.18629,0.00015,12.82504]
[1777412229294,37.56,76359.54,0.03,0.18629,0.00015,12.82504]
[1777412229308,37.56,76365.42,0.03,0.18717,0.00015,12.86343]
[1777412231936,37.56,76366.5,0.03,0.18733,0.00015,12.87042]
[1777412233062,37.56,76368.6,0.03,0.18764,0.00015,12.88406]
[1777412236887,37.55,76376.67,0.03,0.18884,0.00015,12.93621]
[1777412242212,37.55,76374.81,0.03,0.18856,0.00015,12.92393]
[1777412248970,37.55,76373.05,0.03,0.18827,0.00015,12.91146]
[1777412254004,37.55,76371.38,0.03,0.18795,0.00015,12.89413]
[1777412258161,37.54,76372.43,0.03,0.18809,0.00015,12.90051]
[1777412260279,37.54,76374.88,0.03,0.18845,0.00015,12.91615]
[1777412260475,37.54,76365.8,0.03,0.18708,0.00015,12.85658]
[1777412260918,37.54,76365.8,0.03,0.18708,0.00015,12.85658]
[1777412261466,37.54,76365.8,0.03,0.18708,0.00015,12.85658]
[1777412261631,37.54,76362.95,0.03,0.18665,0.00015,12.83785]
[1777412261735,37.54,76362.95,0.03,0.18665,0.00015,12.83785]
[1777412262060,37.54,76362.95,0.03,0.18665,0.00015,12.83785]
[1777412263640,37.54,76362.95,0.03,0.18665,0.00015,12.83785]
[1777412264434,37.54,76361.2,0.03,0.18639,0.00015,12.82616]
[1777412265168,37.54,76361.2,0.03,0.18639,0.00015,12.82616]
[1777412265185,37.54,76360.84,0.03,0.18633,0.00015,12.82374]
[1777412266962,37.54,76360.84,0.03,0.18633,0.00015,12.82367]
[1777412267095,37.54,76361.04,0.03,0.18636,0.00015,12.82492]
[1777412267683,37.54,76361.04,0.03,0.18636,0.00015,12.82492]
[1777412268103,37.54,76361.62,0.03,0.18644,0.00015,12.82865]
[1777412273596,37.54,76361.77,0.03,0.18646,0.00015,12.82934]
[1777412279179,37.54,76361.6,0.03,0.18643,0.00015,12.82793]
[1777412280777,37.54,76361.76,0.03,0.18645,0.00015,12.82894]
[1777412280946,37.54,76361.76,0.03,0.18645,0.00015,12.82894]
[1777412280977,37.54,76361.76,0.03,0.18645,0.00015,12.82894]
[1777412281427,37.54,76361.76,0.03,0.18645,0.00015,12.82894]
[1777412281524,37.54,76347.31,0.03,0.1843,0.00015,12.7344]
[1777412281935,37.54,76347.31,0.03,0.1843,0.00015,12.7344]
[1777412283368,37.54,76347.31,0.03,0.1843,0.00015,12.73436]
[1777412283384,37.54,76347.31,0.03,0.1843,0.00015,12.73436]
[1777412283389,37.54,76347.31,0.03,0.1843,0.00015,12.73436]
[1777412283552,37.54,76347.31,0.03,0.1843,0.00015,12.73436]
[1777412283564,37.54,76347.31,0.03,0.1843,0.00015,12.73436]
[1777412283578,37.54,76347.31,0.03,0.1843,0.00015,12.73436]
[1777412283649,37.54,76329.85,0.03,0.18171,0.00015,12.61989]
[1777412283691,37.54,76329.85,0.03,0.18171,0.00015,12.61989]
[1777412284271,37.54,76329.85,0.03,0.18171,0.00015,12.61989]
[1777412284282,37.54,76329.85,0.03,0.18171,0.00015,12.61989]
[1777412284531,37.54,76335.79,0.03,0.18259,0.00015,12.65887]
[1777412287125,37.54,76336.83,0.03,0.18274,0.00015,12.66572]
[1777412290845,37.54,76341.33,0.03,0.18342,0.00015,12.69561]
[1777412296303,37.54,76346.69,0.03,0.18423,0.00015,12.73145]
[1777412301339,37.54,76347.72,0.03,0.1844,0.00015,12.73876]
[1777412306373,37.55,76345.5,0.03,0.18408,0.00015,12.7247]
[1777412311407,37.55,76342.36,0.03,0.18356,0.00015,12.69869]
[1777412318457,37.54,76340.09,0.03,0.18321,0.00015,12.68345]
[1777412323491,37.54,76340.09,0.03,0.18321,0.00015,12.68324]
[1777412327961,37.54,76342.85,0.03,0.18361,0.00015,12.70117]
[1777412328108,37.54,76342.85,0.03,0.18361,0.00015,12.70117]
[1777412331432,37.54,76342.48,0.03,0.18356,0.00015,12.69893]
[1777412332109,37.54,76341.92,0.03,0.18348,0.00015,12.69538]
[1777412337589,37.55,76339.04,0.03,0.18307,0.00015,12.67723]
[1777412342371,37.55,76338.0,0.03,0.18293,0.00015,12.67088]
[1777412342387,37.55,76338.0,0.03,0.18293,0.00015,12.67088]
[1777412342516,37.55,76338.0,0.03,0.18293,0.00015,12.67088]
[1777412342624,37.55,76337.09,0.03,0.1828,0.00015,12.66504]
[1777412346335,37.55,76337.84,0.03,0.18292,0.00015,12.67029]
[1777412346782,37.55,76338.41,0.03,0.18301,0.00015,12.67417]
[1777412349772,37.55,76338.86,0.03,0.18307,0.00015,12.67712]
[1777412352753,37.55,76341.18,0.03,0.18343,0.00015,12.69301]
[1777412358079,37.56,76343.94,0.03,0.18386,0.00015,12.71183]
[1777412363832,37.56,76345.18,0.03,0.18406,0.00015,12.72071]
[1777412364347,37.56,76343.95,0.03,0.18388,0.00015,12.71288]
[1777412370685,37.56,76341.08,0.03,0.18347,0.00015,12.69456]
[1777412376719,37.56,76339.46,0.03,0.18319,0.00015,12.67903]
[1777412377787,37.56,76337.75,0.03,0.18294,0.00015,12.66809]
[1777412382906,37.57,76332.19,0.03,0.18214,0.00015,12.63251]
[1777412388948,37.57,76331.06,0.03,0.18199,0.00015,12.62606]
[1777412394448,37.57,76329.61,0.03,0.18179,0.00015,12.61698]
[1777412400868,37.57,76328.44,0.03,0.18163,0.00015,12.60995]
[1777412401084,37.57,76328.44,0.03,0.18163,0.00015,12.60995]
[1777412401108,37.57,76328.44,0.03,0.18163,0.00015,12.60995]
[1777412401214,37.57,76328.44,0.03,0.18163,0.00015,12.60995]
[1777412401315,37.58,76333.51,0.03,0.18239,0.00015,12.64362]
[1777412406405,37.58,76340.12,0.03,0.18338,0.00015,12.68741]
[1777412412111,37.58,76344.33,0.03,0.18402,0.00015,12.71561]
[1777412418058,37.58,76347.25,0.03,0.18446,0.00015,12.73502]
[1777412418250,37.58,76347.25,0.03,0.18446,0.00015,12.73502]
[1777412418418,37.58,76347.25,0.03,0.18446,0.00015,12.73502]
[1777412418427,37.58,76350.52,0.03,0.18495,0.00015,12.75669]
[1777412419844,37.58,76352.03,0.03,0.18517,0.00015,12.76664]
[1777412420475,37.58,76352.03,0.03,0.18517,0.00015,12.76664]
[1777412421115,37.58,76354.81,0.03,0.18559,0.00015,12.78486]
[1777412421370,37.58,76354.81,0.03,0.18559,0.00015,12.78486]
[1777412427214,37.58,76355.66,0.03,0.18572,0.00015,12.79051]
[1777412432371,37.58,76356.08,0.03,0.18572,0.00015,12.78754]
[1777412435428,37.58,76357.3,0.03,0.1859,0.00015,12.79545]
[1777412435661,37.58,76357.35,0.03,0.18591,0.00015,12.79576]
[1777412442321,37.58,76360.41,0.03,0.18636,0.00015,12.81552]
[1777412448364,37.58,76360.68,0.03,0.18639,0.00015,12.81706]
[1777412453398,37.58,76360.94,0.03,0.18643,0.00015,12.81856]
[1777412458489,37.58,76360.15,0.03,0.18631,0.00015,12.81329]
[1777412459917,37.58,76361.37,0.03,0.18649,0.00015,12.82115]
[1777412459995,37.58,76361.37,0.03,0.18649,0.00015,12.82115]
[1777412460238,37.58,76361.37,0.03,0.18649,0.00015,12.82115]
[1777412460447,37.58,76365.1,0.03,0.18704,0.00015,12.84545]
[1777412461757,37.58,76365.1,0.03,0.18704,0.00015,12.84545]
[1777412461801,37.58,76371.86,0.03,0.18806,0.00015,12.88952]
[1777412467791,37.58,76370.87,0.03,0.1879,0.00015,12.88266]
[1777412475552,37.58,76369.76,0.03,0.18771,0.00015,12.87463]
[1777412479899,37.57,76368.37,0.03,0.1875,0.00015,12.86519]
[1777412479995,37.57,76368.67,0.03,0.18754,0.00015,12.86715]
[1777412485733,37.57,76367.91,0.03,0.18742,0.00015,12.86171]
[1777412485852,37.57,76367.91,0.03,0.18742,0.00015,12.86171]
[1777412485832,37.57,76365.91,0.03,0.18711,0.00015,12.84857]
[1777412486862,37.57,76353.71,0.03,0.18529,0.00015,12.76881]
[1777412492671,37.57,76349.46,0.03,0.18459,0.00015,12.73519]
[1777412497706,37.57,76347.87,0.03,0.18436,0.00015,12.72491]
[1777412503748,37.57,76347.87,0.03,0.18436,0.00015,12.72491]
[1777412509791,37.57,76352.46,0.03,0.18505,0.00015,12.75523]
[1777412514826,37.57,76354.37,0.03,0.18534,0.00015,12.76785]
[1777412519861,37.57,76351.65,0.03,0.18494,0.00015,12.75023]
[1777412524899,37.57,76345.82,0.03,0.18408,0.00015,12.71229]
[1777412529934,37.57,76343.69,0.03,0.18376,0.00015,12.69854]
[1777412535429,37.58,76345.04,0.03,0.18397,0.00015,12.70754]
[1777412538693,37.57,76339.15,0.03,0.18309,0.00015,12.66887]
[1777412544346,37.57,76334.55,0.03,0.18241,0.00015,12.63846]
[1777412544664,37.57,76333.66,0.03,0.18228,0.00015,12.63259]
[1777412546258,37.57,76333.23,0.03,0.18221,0.00015,12.62975]
[1777412546263,37.57,76333.23,0.03,0.18221,0.00015,12.62975]
[1777412552087,37.57,76329.52,0.03,0.1816,0.00015,12.5997]
[1777412558131,37.57,76328.75,0.03,0.18149,0.00015,12.5946]
[1777412563795,37.57,76327.61,0.03,0.18132,0.00015,12.58709]
[1777412568880,37.57,76327.61,0.03,0.18132,0.00015,12.58704]
[1777412575711,37.57,76326.34,0.03,0.18113,0.00015,12.57859]
[1777412581008,37.57,76326.21,0.03,0.18111,0.00015,12.57767]
[1777412586327,37.57,76325.94,0.03,0.18107,0.00015,12.57578]
[1777412591363,37.57,76326.07,0.03,0.18108,0.00015,12.57656]
[1777412599419,37.57,76325.7,0.03,0.18103,0.00015,12.57414]
[1777412605919,37.57,76325.44,0.03,0.18099,0.00015,12.57253]
[1777412612760,37.57,76324.54,0.03,0.18086,0.00015,12.56669]
[1777412621932,37.57,76324.48,0.03,0.1808,0.00015,12.56087]
[1777412627753,37.58,76324.75,0.03,0.18086,0.00015,12.5635]
[1777412631031,37.58,76317.68,0.03,0.17982,0.00015,12.51706]
[1777412633503,37.57,76315.97,0.03,0.17957,0.00015,12.50572]
[1777412633695,37.57,76315.97,0.03,0.17957,0.00015,12.50572]
[1777412633762,37.57,76311.74,0.03,0.17895,0.00015,12.47793]
[1777412634491,37.57,76311.74,0.03,0.17895,0.00015,12.47793]
[1777412634685,37.57,76311.74,0.03,0.17895,0.00015,12.47793]
[1777412634769,37.57,76303.07,0.03,0.17769,0.00015,12.42099]
[1777412635474,37.57,76303.07,0.03,0.17769,0.00015,12.42099]
[1777412635618,37.57,76303.07,0.03,0.17769,0.00015,12.42099]
[1777412635835,37.57,76302.92,0.03,0.17767,0.00015,12.42001]
[1777412637614,37.57,76301.59,0.03,0.17748,0.00015,12.41135]
[1777412637629,37.57,76301.59,0.03,0.17748,0.00015,12.41135]
[1777412637742,37.57,76301.59,0.03,0.17748,0.00015,12.41135]
[1777412637843,37.58,76301.34,0.03,0.17744,0.00015,12.40979]
[1777412638830,37.58,76301.34,0.03,0.17744,0.00015,12.40979]
[1777412639006,37.58,76301.92,0.03,0.17753,0.00015,12.41369]
[1777412640193,37.58,76301.53,0.03,0.17747,0.00015,12.41123]
[1777412640494,37.58,76301.53,0.03,0.17747,0.00015,12.41123]
[1777412640710,37.58,76288.67,0.03,0.17562,0.00014,12.32687]
[1777412641924,37.58,76288.67,0.03,0.17562,0.00014,12.32687]
[1777412642025,37.58,76278.28,0.03,0.17413,0.00014,12.25878]
[1777412642963,37.58,76278.28,0.03,0.17413,0.00014,12.25878]
[1777412643090,37.58,76278.28,0.03,0.17413,0.00014,12.25884]
[1777412644181,37.58,76273.36,0.03,0.17343,0.00014,12.2266]
[1777412645530,37.58,76272.48,0.03,0.1733,0.00014,12.22096]
[1777412645703,37.58,76272.48,0.03,0.1733,0.00014,12.22096]
[1777412645783,37.58,76272.85,0.03,0.17336,0.00014,12.22355]
[1777412649552,37.58,76273.11,0.03,0.17341,0.00014,12.22574]
[1777412649666,37.58,76273.11,0.03,0.17341,0.00014,12.22574]
[1777412649775,37.58,76273.11,0.03,0.17341,0.00014,12.22574]
[1777412649872,37.58,76279.26,0.03,0.17429,0.00014,12.26634]
[1777412654804,37.58,76287.23,0.03,0.17545,0.00014,12.31936]
[1777412658879,37.59,76294.92,0.03,0.17658,0.00014,12.37049]
[1777412661767,37.59,76295.45,0.03,0.17666,0.00014,12.37433]
[1777412661861,37.59,76294.69,0.03,0.17655,0.00014,12.36949]
[1777412666890,37.59,76294.2,0.03,0.17648,0.00014,12.36626]
[1777412669941,37.59,76284.82,0.03,0.17513,0.00014,12.30456]
[1777412670630,37.59,76284.82,0.03,0.17513,0.00014,12.30456]
[1777412671027,37.59,76285.1,0.03,0.17511,0.00014,12.30076]
[1777412675025,37.59,76285.16,0.03,0.17512,0.00014,12.30125]
[1777412675728,37.59,76285.16,0.03,0.17512,0.00014,12.30125]
[1777412676416,37.59,76285.57,0.03,0.17518,0.00014,12.30401]
[1777412676517,37.59,76285.57,0.03,0.17518,0.00014,12.30404]
[1777412677852,37.59,76285.57,0.03,0.17518,0.00014,12.30404]
[1777412677968,37.59,76285.57,0.03,0.17518,0.00014,12.30407]
[1777412680712,37.59,76285.69,0.03,0.1752,0.00014,12.30488]
[1777412680989,37.59,76285.69,0.03,0.1752,0.00014,12.30493]
[1777412683683,37.59,76285.25,0.03,0.17514,0.00014,12.30209]
[1777412689045,37.59,76285.67,0.03,0.17521,0.00014,12.30529]
[1777412695015,37.59,76286.16,0.03,0.17528,0.00014,12.30865]
[1777412700015,37.59,76286.53,0.03,0.17535,0.00014,12.31169]
[1777412706620,37.6,76286.48,0.03,0.17537,0.00014,12.31262]
[1777412710767,37.6,76286.56,0.03,0.17538,0.00014,12.31325]
[1777412710811,37.6,76286.35,0.03,0.17536,0.00014,12.31198]
[1777412713103,37.6,76286.35,0.03,0.17536,0.00014,12.31198]
[1777412713204,37.6,76286.75,0.03,0.17542,0.00014,12.31472]
[1777412719264,37.6,76286.87,0.03,0.17544,0.00014,12.31585]
[1777412724295,37.6,76285.18,0.03,0.17521,0.00014,12.30512]
[1777412729334,37.6,76285.54,0.03,0.17527,0.00014,12.30789]
[1777412735373,37.6,76286.09,0.03,0.1753,0.00014,12.30634]
[1777412740408,37.6,76285.93,0.03,0.17529,0.00014,12.30574]
[1777412745442,37.61,76286.64,0.03,0.1754,0.00014,12.31085]
[1777412751124,37.61,76286.53,0.03,0.17539,0.00014,12.31049]
[1777412753614,37.61,76285.76,0.03,0.17529,0.00014,12.30571]
[1777412753872,37.61,76285.76,0.03,0.17529,0.00014,12.30571]
[1777412754020,37.61,76285.76,0.03,0.17529,0.00014,12.30571]
[1777412754942,37.61,76285.89,0.03,0.17531,0.00014,12.30677]
[1777412755044,37.61,76285.89,0.03,0.17531,0.00014,12.30687]
[1777412760117,37.61,76282.27,0.03,0.1748,0.00014,12.28358]
[1777412765583,37.61,76282.47,0.03,0.17484,0.00014,12.28544]
[1777412770618,37.61,76283.82,0.03,0.17505,0.00014,12.29495]
[1777412775653,37.62,76284.2,0.03,0.17512,0.00014,12.29797]
[1777412783708,37.62,76283.94,0.03,0.1751,0.00014,12.29715]
[1777412789100,37.62,76283.94,0.03,0.17511,0.00014,12.29761]
[1777412791046,37.62,76284.51,0.03,0.17519,0.00014,12.30146]
[1777412795017,37.62,76284.51,0.03,0.17514,0.00014,12.29613]
[1777412795313,37.62,76283.0,0.03,0.17493,0.00014,12.28658]
[1777412796318,37.62,76283.0,0.03,0.17493,0.00014,12.28658]
[1777412801894,37.63,76283.08,0.03,0.17496,0.00014,12.2879]
[1777412807878,37.63,76282.59,0.03,0.17489,0.00014,12.28459]
[1777412809599,37.63,76282.54,0.03,0.17488,0.00014,12.28425]
[1777412809779,37.63,76282.54,0.03,0.17488,0.00014,12.28425]
[1777412809834,37.63,76282.54,0.03,0.17488,0.00014,12.28425]
[1777412809957,37.63,76282.54,0.03,0.17488,0.00014,12.28425]
[1777412809993,37.63,76285.32,0.03,0.17528,0.00014,12.30249]
[1777412811756,37.63,76285.32,0.03,0.17528,0.00014,12.30247]
[1777412813242,37.63,76286.89,0.03,0.17551,0.00014,12.313]
[1777412818954,37.63,76288.31,0.03,0.17573,0.00014,12.32286]
[1777412821744,37.63,76288.34,0.03,0.17574,0.00014,12.32323]
[1777412821839,37.63,76288.3,0.03,0.17573,0.00014,12.32305]
[1777412827010,37.63,76288.71,0.03,0.1758,0.00014,12.32613]
[1777412832045,37.63,76288.52,0.03,0.17578,0.00014,12.32524]
[1777412837532,37.63,76288.24,0.03,0.17575,0.00014,12.32377]
[1777412843124,37.63,76288.24,0.03,0.17576,0.00014,12.32418]
[1777412848157,37.64,76288.67,0.03,0.17583,0.00014,12.32734]
[1777412853193,37.64,76289.36,0.03,0.17588,0.00014,12.3265]
[1777412858227,37.64,76289.0,0.03,0.17583,0.00014,12.32445]
[1777412863202,37.64,76288.79,0.03,0.17581,0.00014,12.32333]
[1777412868297,37.64,76288.82,0.03,0.17582,0.00014,12.3239]
[1777412876354,37.64,76288.76,0.03,0.17582,0.00014,12.324]
[1777412878676,37.64,76289.73,0.03,0.17596,0.00014,12.33048]
[1777412884412,37.64,76290.29,0.03,0.17605,0.00014,12.33444]
[1777412891466,37.64,76290.15,0.03,0.17603,0.00014,12.3337]
[1777412897953,37.65,76290.19,0.03,0.17605,0.00014,12.33441]
[1777412903546,37.65,76289.92,0.03,0.17602,0.00014,12.33285]
[1777412906006,37.65,76289.92,0.03,0.17602,0.00014,12.33285]
[1777412906078,37.65,76289.89,0.03,0.17601,0.00014,12.33278]
[1777412908881,37.65,76290.34,0.03,0.17608,0.00014,12.33581]
[1777412909164,37.65,76290.34,0.03,0.17608,0.00014,12.33585]
[1777412914625,37.65,76290.1,0.03,0.17599,0.00014,12.32878]
[1777412919660,37.65,76289.99,0.03,0.17598,0.00014,12.32821]
[1777412924695,37.65,76289.49,0.03,0.17591,0.00014,12.32502]
[1777412929729,37.65,76291.12,0.03,0.17614,0.00014,12.33573]
[1777412936730,37.65,76291.85,0.03,0.17625,0.00014,12.34043]
[1777412941129,37.65,76291.85,0.03,0.17625,0.00014,12.34033]
[1777412941340,37.65,76291.85,0.03,0.17625,0.00014,12.34033]
[1777412941227,37.65,76291.45,0.03,0.17619,0.00014,12.33763]
[1777412946849,37.65,76293.35,0.03,0.17646,0.00014,12.34986]
[1777412949630,37.65,76292.99,0.03,0.1764,0.00014,12.3474]
[1777412949870,37.65,76292.97,0.03,0.1764,0.00014,12.34722]
[1777412955572,37.65,76292.48,0.03,0.17632,0.00014,12.34381]
[1777412962577,37.64,76292.16,0.03,0.17627,0.00014,12.34139]
[1777412962596,37.64,76292.16,0.03,0.17627,0.00014,12.34139]
[1777412962668,37.64,76292.16,0.03,0.17627,0.00014,12.34128]
[1777412963389,37.64,76292.16,0.03,0.17627,0.00014,12.34128]
[1777412963968,37.64,76292.16,0.03,0.17626,0.00014,12.34117]
[1777412967441,37.64,76291.68,0.03,0.17619,0.00014,12.33786]
[1777412967448,37.64,76291.68,0.03,0.17619,0.00014,12.33786]
[1777412967627,37.64,76291.68,0.03,0.17619,0.00014,12.33786]
[1777412967996,37.64,76291.68,0.03,0.17619,0.00014,12.3378]
[1777412973507,37.64,76291.31,0.03,0.17607,0.00014,12.32947]
[1777412973671,37.64,76291.31,0.03,0.17607,0.00014,12.32941]
[1777412976149,37.64,76291.31,0.03,0.17607,0.00014,12.32931]
[1777412976183,37.64,76291.31,0.03,0.17607,0.00014,12.32931]
[1777412976197,37.64,76291.09,0.03,0.17603,0.00014,12.32781]
[1777412982093,37.64,76290.7,0.03,0.17597,0.00014,12.32494]
[1777412987338,37.64,76290.61,0.03,0.17595,0.00014,12.32414]
[1777412988188,37.64,76290.49,0.03,0.17593,0.00014,12.3233]
[1777412988224,37.64,76290.49,0.03,0.17593,0.00014,12.3233]
[1777412988250,37.64,76294.68,0.03,0.17654,0.00014,12.35072]
[1777412994178,37.64,76298.44,0.03,0.17707,0.00014,12.37469]
[1777412999212,37.63,76297.81,0.03,0.17696,0.00014,12.36991]
[1777413001582,37.63,76298.9,0.03,0.17712,0.00014,12.37692]
[1777413001806,37.63,76298.9,0.03,0.17712,0.00014,12.37692]
[1777413007519,37.63,76291.81,0.03,0.17607,0.00014,12.32944]
[1777413014318,37.63,76289.65,0.03,0.17574,0.00014,12.31468]
[1777413015625,37.63,76289.65,0.03,0.17574,0.00014,12.31468]
[1777413015997,37.63,76289.65,0.03,0.17574,0.00014,12.31468]
[1777413016333,37.63,76289.52,0.03,0.17572,0.00014,12.31367]
[1777413021367,37.63,76287.95,0.03,0.17549,0.00014,12.30302]
[1777413026404,37.63,76288.21,0.03,0.17552,0.00014,12.3044]
[1777413031442,37.63,76288.26,0.03,0.17546,0.00014,12.29874]
[1777413034210,37.63,76288.26,0.03,0.17546,0.00014,12.29874]
[1777413034312,37.62,76288.29,0.03,0.17546,0.00014,12.29876]
[1777413041509,37.62,76288.21,0.03,0.17544,0.00014,12.29786]
[1777413043782,37.62,76288.22,0.03,0.17544,0.00014,12.29787]
[1777413044337,37.62,76288.22,0.03,0.17544,0.00014,12.29787]
[1777413044438,37.62,76288.36,0.03,0.17546,0.00014,12.29869]
[1777413049566,37.62,76288.15,0.03,0.17542,0.00014,12.29706]
[1777413056614,37.62,76288.24,0.03,0.17543,0.00014,12.29732]
[1777413061649,37.62,76287.91,0.03,0.17537,0.00014,12.29493]
[1777413068893,37.62,76288.43,0.03,0.17544,0.00014,12.29816]
[1777413074739,37.62,76288.42,0.03,0.17543,0.00014,12.29765]
[1777413079779,37.62,76287.53,0.03,0.1753,0.00014,12.29157]
[1777413084810,37.62,76286.66,0.03,0.17517,0.00014,12.28566]
[1777413093873,37.62,76287.35,0.03,0.1752,0.00014,12.28419]
[1777413099357,37.61,76287.56,0.03,0.17523,0.00014,12.28537]
[1777413104949,37.61,76288.2,0.03,0.17531,0.00014,12.28937]
[1777413109985,37.61,76288.32,0.03,0.17533,0.00014,12.28998]
[1777413116026,37.61,76288.3,0.03,0.17532,0.00014,12.28963]
[1777413123076,37.61,76288.4,0.03,0.17533,0.00014,12.29003]
[1777413129118,37.61,76288.39,0.03,0.17532,0.00014,12.28975]
[1777413134152,37.61,76287.87,0.03,0.17524,0.00014,12.28615]
[1777413140194,37.61,76288.52,0.03,0.17533,0.00014,12.29023]
[1777413147244,37.61,76288.33,0.03,0.1753,0.00014,12.28876]
[1777413152279,37.61,76288.21,0.03,0.17522,0.00014,12.28215]
[1777413157315,37.61,76288.27,0.03,0.17523,0.00014,12.28244]
[1777413163342,37.61,76288.33,0.03,0.17523,0.00014,12.28278]
[1777413169399,37.61,76286.38,0.03,0.17495,0.00014,12.26991]
[1777413174563,37.61,76286.56,0.03,0.17498,0.00014,12.2711]
[1777413184504,37.61,76286.3,0.03,0.17494,0.00014,12.26946]
[1777413189990,37.61,76286.59,0.03,0.17498,0.00014,12.27139]
[1777413195581,37.61,76286.38,0.03,0.17495,0.00014,12.27006]
[1777413200620,37.61,76286.6,0.03,0.17499,0.00014,12.27157]
[1777413202082,37.61,76286.6,0.03,0.17499,0.00014,12.27157]
[1777413202087,37.61,76286.6,0.03,0.17499,0.00014,12.27157]
[1777413202101,37.61,76286.5,0.03,0.17497,0.00014,12.27094]
[1777413203397,37.61,76286.5,0.03,0.17497,0.00014,12.27094]
[1777413203494,37.61,76284.33,0.03,0.17466,0.00014,12.2567]
[1777413204108,37.61,76284.33,0.03,0.17466,0.00014,12.2567]
[1777413204528,37.61,76284.33,0.03,0.17466,0.00014,12.2567]
[1777413205854,37.61,76283.6,0.03,0.17456,0.00014,12.25194]
[1777413206113,37.61,76282.86,0.03,0.17445,0.00014,12.24718]
[1777413206801,37.61,76282.86,0.03,0.17445,0.00014,12.24718]
[1777413207149,37.61,76282.86,0.03,0.17445,0.00014,12.24718]
[1777413207409,37.61,76282.86,0.03,0.17445,0.00014,12.24718]
[1777413207899,37.61,76282.94,0.03,0.17447,0.00014,12.24776]
[1777413208001,37.61,76279.33,0.03,0.17395,0.00014,12.22405]
[1777413208847,37.61,76279.33,0.03,0.17395,0.00014,12.22405]
[1777413208948,37.61,76277.53,0.03,0.17369,0.00014,12.21228]
[1777413209748,37.61,76277.53,0.03,0.17369,0.00014,12.21228]
[1777413210429,37.61,76278.07,0.03,0.17377,0.00014,12.21573]
[1777413211160,37.61,76278.07,0.03,0.17377,0.00014,12.21573]
[1777413211176,37.61,76278.07,0.03,0.17377,0.00014,12.21573]
[1777413211533,37.61,76278.41,0.03,0.17375,0.00014,12.21224]
[1777413212376,37.61,76278.41,0.03,0.17375,0.00014,12.21224]
[1777413212395,37.61,76278.41,0.03,0.17375,0.00014,12.21224]
[1777413212528,37.61,76278.41,0.03,0.17375,0.00014,12.21224]
[1777413212594,37.61,76275.01,0.03,0.17327,0.00014,12.18986]
[1777413214261,37.61,76273.03,0.03,0.17298,0.00014,12.17685]
[1777413214460,37.61,76273.18,0.03,0.173,0.00014,12.17785]
[1777413220200,37.61,76273.96,0.03,0.17312,0.00014,12.18311]
[1777413225262,37.61,76274.06,0.03,0.17313,0.00014,12.18373]
[1777413226882,37.61,76274.06,0.03,0.17313,0.00014,12.18373]
[1777413229217,37.61,76273.41,0.03,0.17304,0.00014,12.1794]
[1777413234942,37.61,76267.04,0.03,0.17212,0.00014,12.13696]
[1777413235398,37.61,76267.04,0.03,0.17212,0.00014,12.13696]
[1777413235489,37.61,76267.04,0.03,0.17212,0.00014,12.13696]
[1777413235571,37.61,76267.04,0.03,0.17212,0.00014,12.13696]
[1777413235580,37.61,76258.55,0.03,0.17091,0.00014,12.08101]
[1777413236870,37.61,76251.4,0.03,0.16989,0.00014,12.03396]
[1777413240126,37.61,76246.67,0.03,0.16923,0.00014,12.00291]
[1777413240228,37.61,76246.07,0.03,0.16914,0.00014,11.99906]
[1777413247509,37.61,76245.49,0.03,0.16906,0.00014,11.9954]
[1777413248659,37.61,76245.22,0.03,0.16903,0.00014,11.99382]
[1777413248748,37.61,76245.37,0.03,0.16905,0.00014,11.99486]
[1777413250517,37.61,76245.37,0.03,0.16905,0.00014,11.99486]
[1777413250673,37.61,76245.37,0.03,0.16905,0.00014,11.99486]
[1777413251220,37.61,76245.4,0.03,0.16906,0.00014,11.9952]
[1777413252723,37.61,76245.4,0.03,0.16906,0.00014,11.9952]
[1777413252737,37.61,76245.4,0.03,0.16906,0.00014,11.9952]
[1777413253224,37.61,76245.4,0.03,0.16906,0.00014,11.9952]
[1777413253283,37.61,76245.4,0.03,0.16906,0.00014,11.9952]
[1777413253300,37.61,76245.4,0.03,0.16906,0.00014,11.9952]
[1777413253382,37.61,76245.17,0.03,0.16903,0.00014,11.99378]
[1777413255784,37.61,76240.78,0.03,0.16841,0.00014,11.96493]
[1777413256002,37.61,76240.43,0.03,0.16837,0.00014,11.96271]
[1777413260460,37.61,76246.51,0.03,0.16923,0.00014,12.00298]
[1777413260480,37.61,76250.62,0.03,0.16981,0.00014,12.03006]
[1777413261493,37.61,76250.62,0.03,0.16981,0.00014,12.03006]
[1777413263747,37.61,76255.11,0.03,0.17044,0.00014,12.0596]
[1777413266218,37.61,76263.34,0.03,0.17163,0.00014,12.11429]
[1777413269340,37.61,76264.46,0.03,0.17179,0.00014,12.12175]
[1777413269610,37.61,76264.72,0.03,0.17183,0.00014,12.12363]
[1777413269703,37.61,76264.72,0.03,0.17183,0.00014,12.12363]
[1777413269833,37.61,76264.72,0.03,0.17183,0.00014,12.12363]
[1777413270551,37.61,76279.59,0.03,0.17395,0.00014,12.22143]
[1777413272189,37.61,76282.08,0.03,0.17425,0.00014,12.23225]
[1777413272219,37.61,76282.35,0.03,0.1743,0.00014,12.23415]
[1777413278161,37.61,76283.78,0.03,0.1745,0.00014,12.24335]
[1777413283366,37.61,76284.23,0.03,0.17456,0.00014,12.24606]
[1777413285777,37.61,76291.16,0.03,0.17555,0.00014,12.29154]
[1777413286213,37.61,76288.97,0.03,0.17524,0.00014,12.27723]
[1777413290194,37.61,76282.9,0.03,0.17436,0.00014,12.23726]
[1777413290915,37.61,76281.9,0.03,0.17422,0.00014,12.23068]
[1777413291079,37.61,76281.9,0.03,0.17422,0.00014,12.23068]
[1777413291251,37.61,76281.9,0.03,0.17422,0.00014,12.23066]
[1777413296283,37.61,76279.94,0.03,0.17394,0.00014,12.21786]
[1777413300909,37.61,76281.4,0.03,0.17415,0.00014,12.22755]
[1777413301319,37.61,76280.06,0.03,0.17396,0.00014,12.21877]
[1777413303352,37.61,76279.83,0.03,0.17393,0.00014,12.21729]
[1777413303354,37.61,76279.81,0.03,0.17393,0.00014,12.21719]
[1777413305052,37.61,76279.9,0.03,0.17394,0.00014,12.21781]
[1777413305346,37.61,76279.19,0.03,0.17384,0.00014,12.21318]
[1777413311388,37.61,76280.02,0.03,0.17396,0.00014,12.21886]
[1777413317431,37.62,76280.56,0.03,0.17405,0.00014,12.22264]
[1777413318643,37.62,76280.56,0.03,0.17405,0.00014,12.22264]
[1777413318744,37.62,76280.63,0.03,0.17406,0.00014,12.22314]
[1777413318857,37.62,76280.63,0.03,0.17406,0.00014,12.22314]
[1777413320451,37.62,76290.34,0.03,0.17545,0.00014,12.28697]
[1777413325488,37.62,76294.76,0.03,0.17609,0.00014,12.3159]
[1777413326199,37.62,76294.76,0.03,0.17609,0.00014,12.3159]
[1777413331531,37.62,76296.62,0.03,0.17631,0.00014,12.32266]
[1777413336746,37.62,76299.33,0.03,0.1767,0.00014,12.3405]
[1777413346637,37.62,76296.39,0.03,0.17627,0.00014,12.32115]
[1777413355701,37.62,76294.15,0.03,0.17595,0.00014,12.3064]
[1777413355848,37.62,76294.15,0.03,0.17595,0.00014,12.3064]
[1777413356531,37.62,76294.15,0.03,0.17595,0.00014,12.3064]
[1777413356701,37.62,76294.15,0.03,0.17595,0.00014,12.3064]
[1777413356711,37.62,76294.6,0.03,0.17601,0.00014,12.30934]
[1777413357400,37.62,76294.6,0.03,0.17601,0.00014,12.30934]
[1777413357500,37.62,76294.6,0.03,0.17601,0.00014,12.30934]
[1777413357608,37.62,76294.6,0.03,0.17601,0.00014,12.30934]
[1777413357719,37.62,76351.63,0.03,0.18437,0.00015,12.68275]
[1777413358726,37.62,76365.23,0.03,0.1864,0.00015,12.77141]
[1777413358935,37.62,76365.23,0.03,0.1864,0.00015,12.77141]
[1777413359052,37.62,76365.23,0.03,0.1864,0.00015,12.77141]
[1777413359463,37.62,76365.23,0.03,0.1864,0.00015,12.77141]
[1777413360456,37.62,76366.94,0.03,0.18665,0.00015,12.78235]
[1777413360468,37.62,76366.94,0.03,0.18665,0.00015,12.78235]
[1777413360744,37.61,76366.93,0.03,0.18665,0.00015,12.78206]
[1777413360967,37.61,76366.93,0.03,0.18665,0.00015,12.78206]
[1777413360985,37.61,76366.93,0.03,0.18665,0.00015,12.78206]
[1777413361667,37.61,76366.93,0.03,0.18665,0.00015,12.78206]
[1777413361687,37.61,76366.93,0.03,0.18665,0.00015,12.78206]
[1777413361751,37.61,76367.08,0.03,0.18666,0.00015,12.78282]
[1777413362143,37.61,76367.08,0.03,0.18666,0.00015,12.78282]
[1777413362170,37.61,76367.08,0.03,0.18666,0.00015,12.78282]
[1777413362758,37.61,76364.43,0.03,0.18626,0.00015,12.76531]
[1777413364773,37.61,76363.75,0.03,0.18615,0.00015,12.76068]
[1777413364800,37.61,76363.75,0.03,0.18615,0.00015,12.76068]
[1777413365779,37.61,76363.22,0.03,0.18607,0.00015,12.75685]
[1777413366933,37.61,76363.0,0.03,0.18603,0.00015,12.75523]
[1777413368111,37.61,76363.06,0.03,0.18603,0.00015,12.75544]
[1777413368802,37.61,76361.28,0.03,0.18576,0.00015,12.74365]
[1777413371272,37.61,76360.91,0.03,0.18571,0.00015,12.74108]
[1777413371279,37.61,76360.91,0.03,0.18571,0.00015,12.74108]
[1777413371774,37.61,76360.91,0.03,0.18571,0.00015,12.74108]
[1777413371787,37.61,76360.91,0.03,0.18571,0.00015,12.74108]
[1777413372164,37.61,76366.85,0.03,0.18659,0.00015,12.77953]
[1777413377864,37.6,76365.88,0.03,0.18641,0.00015,12.77207]
[1777413382976,37.6,76367.43,0.03,0.18663,0.00015,12.78139]
[1777413386205,37.6,76369.31,0.03,0.1869,0.00015,12.79305]
[1777413386307,37.6,76369.33,0.03,0.18689,0.00015,12.79275]
[1777413390464,37.59,76369.62,0.03,0.18692,0.00015,12.79421]
[1777413390484,37.59,76369.62,0.03,0.18692,0.00015,12.79421]
[1777413390530,37.59,76370.29,0.03,0.18701,0.00015,12.79814]
[1777413394232,37.59,76369.35,0.03,0.1868,0.00015,12.78588]
[1777413394263,37.59,76369.35,0.03,0.1868,0.00015,12.78588]
[1777413394768,37.59,76369.35,0.03,0.1868,0.00015,12.78588]
[1777413394799,37.59,76369.35,0.03,0.1868,0.00015,12.78588]
[1777413394333,37.59,76369.88,0.03,0.18687,0.00015,12.7889]
[1777413394985,37.59,76369.88,0.03,0.18687,0.00015,12.7889]
[1777413395935,37.59,76369.88,0.03,0.18687,0.00015,12.7889]
[1777413395968,37.59,76369.88,0.03,0.18687,0.00015,12.7889]
[1777413396580,37.59,76371.08,0.03,0.18704,0.00015,12.79645]
[1777413399998,37.59,76372.51,0.03,0.18725,0.00015,12.80563]
[1777413400020,37.59,76372.51,0.03,0.18725,0.00015,12.80563]
[1777413400088,37.59,76370.63,0.03,0.18697,0.00015,12.79328]
[1777413406064,37.58,76369.86,0.03,0.18683,0.00015,12.787]
[1777413410089,37.58,76363.11,0.03,0.1858,0.00015,12.74226]
[1777413410504,37.58,76363.11,0.03,0.1858,0.00015,12.74226]
[1777413410600,37.58,76362.46,0.03,0.18569,0.00015,12.73767]
[1777413411415,37.58,76362.46,0.03,0.18569,0.00015,12.73767]
[1777413411744,37.58,76362.46,0.03,0.18569,0.00015,12.73767]
[1777413412706,37.58,76362.33,0.03,0.18567,0.00015,12.73665]
[1777413412808,37.58,76361.69,0.03,0.18557,0.00015,12.7323]
[1777413417894,37.58,76359.36,0.03,0.1852,0.00015,12.71633]
[1777413423727,37.57,76359.8,0.03,0.18526,0.00015,12.71868]
[1777413431688,37.57,76361.08,0.03,0.18542,0.00015,12.72581]
[1777413435302,37.57,76360.94,0.03,0.18539,0.00015,12.72452]
[1777413435371,37.57,76361.16,0.03,0.18542,0.00015,12.72584]
[1777413441758,37.57,76361.51,0.03,0.18546,0.00015,12.72741]
[1777413447555,37.56,76361.84,0.03,0.18549,0.00015,12.72899]
[1777413448178,37.56,76365.38,0.03,0.18602,0.00015,12.752]
[1777413448197,37.56,76365.38,0.03,0.18602,0.00015,12.752]
[1777413448359,37.56,76365.38,0.03,0.18601,0.00015,12.75188]
[1777413449942,37.56,76365.38,0.03,0.18601,0.00015,12.75188]
[1777413449954,37.56,76365.38,0.03,0.18601,0.00015,12.75188]
[1777413450373,37.56,76365.07,0.03,0.18596,0.00015,12.74957]
[1777413452241,37.56,76365.91,0.03,0.18602,0.00015,12.74924]
[1777413452268,37.56,76365.91,0.03,0.18602,0.00015,12.74924]
[1777413452387,37.56,76365.91,0.03,0.18602,0.00015,12.74909]
[1777413454632,37.56,76368.05,0.03,0.18634,0.00015,12.76292]
[1777413454664,37.56,76368.05,0.03,0.18634,0.00015,12.76292]
[1777413454731,37.56,76370.57,0.03,0.18671,0.00015,12.7792]
[1777413458836,37.56,76369.74,0.03,0.18658,0.00015,12.77356]
[1777413458869,37.56,76369.74,0.03,0.18658,0.00015,12.77356]
[1777413458881,37.56,76369.74,0.03,0.18658,0.00015,12.77356]
[1777413459504,37.56,76369.74,0.03,0.18658,0.00015,12.77354]
[1777413459523,37.56,76369.74,0.03,0.18658,0.00015,12.77354]
[1777413459838,37.56,76368.96,0.03,0.18646,0.00015,12.76843]
[1777413461036,37.56,76371.36,0.03,0.18682,0.00015,12.78408]
[1777413461898,37.56,76371.18,0.03,0.1868,0.00015,12.78288]
[1777413466901,37.56,76376.79,0.03,0.18763,0.00015,12.81927]
[1777413467139,37.56,76376.79,0.03,0.18763,0.00015,12.81927]
[1777413467229,37.56,76376.79,0.03,0.18763,0.00015,12.81927]
[1777413467876,37.56,76376.84,0.03,0.18764,0.00015,12.8195]
[1777413469145,37.56,76376.23,0.03,0.18755,0.00015,12.81542]
[1777413469162,37.56,76376.23,0.03,0.18755,0.00015,12.81542]
[1777413469170,37.56,76376.23,0.03,0.18755,0.00015,12.81542]
[1777413471170,37.56,76374.53,0.03,0.18729,0.00015,12.80413]
[1777413471189,37.56,76374.53,0.03,0.18729,0.00015,12.80413]
[1777413471524,37.56,76373.35,0.03,0.18711,0.00015,12.79634]
[1777413472903,37.56,76363.53,0.03,0.18563,0.00015,12.73213]
[1777413474541,37.55,76354.54,0.03,0.18428,0.00015,12.67313]
[1777413479576,37.55,76353.11,0.03,0.18406,0.00015,12.66347]
[1777413483290,37.55,76353.59,0.03,0.18413,0.00015,12.66645]
[1777413483310,37.55,76353.59,0.03,0.18413,0.00015,12.66645]
[1777413483604,37.55,76353.59,0.03,0.18413,0.00015,12.6664]
[1777413487328,37.55,76354.62,0.03,0.18428,0.00015,12.67301]
[1777413487631,37.55,76354.67,0.03,0.18429,0.00015,12.6733]
[1777413494681,37.55,76356.28,0.03,0.18452,0.00015,12.68358]
[1777413499717,37.55,76358.06,0.03,0.18478,0.00015,12.69505]
[1777413504753,37.55,76358.92,0.03,0.18491,0.00015,12.70056]
[1777413507554,37.55,76359.07,0.03,0.18493,0.00015,12.7015]
[1777413507655,37.55,76359.34,0.03,0.18497,0.00015,12.70324]
[1777413512810,37.55,76360.38,0.03,0.18506,0.00015,12.70428]
[1777413517844,37.55,76360.97,0.03,0.18515,0.00015,12.70808]
[1777413520363,37.55,76360.73,0.03,0.18511,0.00015,12.70651]
[1777413520487,37.55,76360.73,0.03,0.18511,0.00015,12.70651]
[1777413520903,37.55,76356.31,0.03,0.18445,0.00015,12.67759]
[1777413525595,37.55,76356.42,0.03,0.18447,0.00015,12.67842]
[1777413525756,37.55,76356.42,0.03,0.18447,0.00015,12.67842]
[1777413525900,37.55,76355.85,0.03,0.18439,0.00015,12.67473]
[1777413530934,37.55,76357.0,0.03,0.18457,0.00015,12.6825]
[1777413534337,37.55,76357.5,0.03,0.18464,0.00015,12.68591]
[1777413536685,37.55,76352.13,0.03,0.18384,0.00015,12.65071]
[1777413537984,37.55,76341.17,0.03,0.18221,0.00015,12.57883]
[1777413541005,37.55,76334.12,0.03,0.18116,0.00015,12.53226]
[1777413546116,37.55,76337.52,0.03,0.18165,0.00015,12.55413]
[1777413551479,37.55,76338.53,0.03,0.1818,0.00015,12.56065]
[1777413556806,37.55,76336.85,0.03,0.18155,0.00015,12.54956]
[1777413560800,37.55,76335.74,0.03,0.18139,0.00015,12.5422]
[1777413560825,37.55,76335.74,0.03,0.18139,0.00015,12.5422]
[1777413560879,37.55,76335.4,0.03,0.18133,0.00015,12.53992]
[1777413565199,37.55,76334.13,0.03,0.18114,0.00015,12.5315]
[1777413565234,37.55,76334.13,0.03,0.18114,0.00015,12.5315]
[1777413565271,37.55,76334.13,0.03,0.18114,0.00015,12.5315]
[1777413565300,37.55,76334.13,0.03,0.18114,0.00015,12.5315]
[1777413565333,37.55,76334.13,0.03,0.18114,0.00015,12.5315]
[1777413565357,37.55,76334.13,0.03,0.18114,0.00015,12.5315]
[1777413565422,37.55,76334.13,0.03,0.18114,0.00015,12.5315]
[1777413565482,37.55,76334.13,0.03,0.18114,0.00015,12.5315]
[1777413565847,37.55,76333.86,0.03,0.1811,0.00015,12.52966]
[1777413566287,37.55,76333.86,0.03,0.1811,0.00015,12.52966]
[1777413566960,37.55,76333.86,0.03,0.1811,0.00015,12.52966]
[1777413566895,37.55,76325.25,0.03,0.17984,0.00015,12.47315]
[1777413572410,37.54,76322.98,0.03,0.17943,0.00015,12.45207]
[1777413577809,37.54,76323.12,0.03,0.17944,0.00015,12.45254]
[1777413583090,37.54,76322.67,0.03,0.17936,0.00015,12.44875]
[1777413588335,37.54,76321.13,0.03,0.17912,0.00015,12.43824]
[1777413590810,37.54,76321.47,0.03,0.17917,0.00015,12.44033]
[1777413590881,37.54,76328.97,0.03,0.18027,0.00015,12.48948]
[1777413598405,37.54,76328.4,0.03,0.18017,0.00015,12.48512]
[1777413600778,37.53,76327.98,0.03,0.1801,0.00015,12.48222]
[1777413601118,37.53,76329.7,0.03,0.18035,0.00015,12.49322]
[1777413601309,37.53,76329.7,0.03,0.18035,0.00015,12.49322]
[1777413601545,37.53,76359.33,0.03,0.18474,0.00015,12.68738]
[1777413603040,37.53,76354.24,0.03,0.18398,0.00015,12.65403]
[1777413603103,37.53,76354.24,0.03,0.18398,0.00015,12.65403]
[1777413603801,37.53,76350.4,0.03,0.18341,0.00015,12.62888]
[1777413604630,37.53,76350.4,0.03,0.18341,0.00015,12.62888]
[1777413605021,37.53,76350.4,0.03,0.18341,0.00015,12.62888]
[1777413605045,37.53,76350.4,0.03,0.18341,0.00015,12.62888]
[1777413605775,37.53,76338.96,0.03,0.18172,0.00015,12.55394]
[1777413610831,37.53,76338.61,0.03,0.18166,0.00015,12.55156]
[1777413610862,37.53,76339.17,0.03,0.18174,0.00015,12.55521]
[1777413611357,37.53,76339.17,0.03,0.18174,0.00015,12.55521]
[1777413611499,37.53,76339.17,0.03,0.18174,0.00015,12.555]
[1777413612105,37.53,76339.17,0.03,0.18174,0.00015,12.555]
[1777413617050,37.53,76350.76,0.03,0.18345,0.00015,12.63073]
[1777413623453,37.53,76357.19,0.03,0.1844,0.00015,12.67216]
[1777413631115,37.53,76358.77,0.03,0.18461,0.00015,12.68163]
[1777413633168,37.53,76353.72,0.03,0.1838,0.00015,12.6428]
[1777413633707,37.53,76353.72,0.03,0.1838,0.00015,12.6428]
[1777413639601,37.52,76348.57,0.03,0.18302,0.00015,12.60861]
[1777413647752,37.52,76342.3,0.03,0.18206,0.00015,12.56637]
[1777413649071,37.52,76342.3,0.03,0.18206,0.00015,12.56637]
[1777413649766,37.52,76340.79,0.03,0.18183,0.00015,12.55629]
[1777413652019,37.52,76326.12,0.03,0.17966,0.00015,12.4595]
[1777413657822,37.51,76324.69,0.03,0.17943,0.00015,12.44916]
[1777413658741,37.51,76324.69,0.03,0.17943,0.00015,12.44916]
[1777413659309,37.51,76324.28,0.03,0.17936,0.00015,12.44633]
[1777413659836,37.51,76324.29,0.03,0.17936,0.00015,12.44625]
[1777413664871,37.51,76319.62,0.03,0.17866,0.00015,12.41501]
[1777413669907,37.51,76318.35,0.03,0.17847,0.00015,12.40625]
[1777413674941,37.51,76318.07,0.03,0.17842,0.00015,12.40403]
[1777413679976,37.51,76317.35,0.03,0.17831,0.00015,12.39897]
[1777413682287,37.51,76318.02,0.03,0.1784,0.00015,12.40326]
[1777413682997,37.51,76318.71,0.03,0.1785,0.00015,12.40774]
[1777413684018,37.51,76318.71,0.03,0.1785,0.00015,12.40774]
[1777413684117,37.51,76328.5,0.03,0.17994,0.00015,12.472]
[1777413690047,37.5,76328.25,0.03,0.17988,0.00015,12.46947]
[1777413690306,37.5,76328.25,0.03,0.17988,0.00015,12.46947]
[1777413691055,37.5,76327.97,0.03,0.17977,0.00015,12.46179]
[1777413696090,37.5,76332.4,0.03,0.18043,0.00015,12.49085]
[1777413701124,37.5,76330.6,0.03,0.18016,0.00015,12.47892]
[1777413706160,37.5,76329.33,0.03,0.17997,0.00015,12.47046]
[1777413711196,37.5,76329.04,0.03,0.17992,0.00015,12.46842]
[1777413716231,37.5,76327.97,0.03,0.17976,0.00015,12.46123]
[1777413718454,37.5,76324.64,0.03,0.17927,0.00015,12.43931]
[1777413718473,37.5,76322.59,0.03,0.17897,0.00015,12.42584]
[1777413723919,37.5,76322.47,0.03,0.17895,0.00015,12.42509]
[1777413729462,37.5,76323.28,0.03,0.17906,0.00015,12.43001]
[1777413729564,37.5,76324.28,0.03,0.17921,0.00015,12.43642]
[1777413735363,37.5,76327.82,0.03,0.17972,0.00015,12.45924]
[1777413741137,37.5,76327.42,0.03,0.17966,0.00015,12.45655]
[1777413744035,37.5,76334.51,0.03,0.1807,0.00015,12.50287]
[1777413749462,37.5,76339.76,0.03,0.18146,0.00015,12.53699]
[1777413750484,37.5,76339.76,0.03,0.18146,0.00015,12.53699]
[1777413754209,37.49,76339.98,0.03,0.18143,0.00015,12.53252]
[1777413754915,37.49,76333.61,0.03,0.18049,0.00015,12.49058]
[1777413760687,37.49,76332.47,0.03,0.18031,0.00015,12.48256]
[1777413760712,37.49,76331.99,0.03,0.18023,0.00015,12.47905]
[1777413761591,37.49,76331.99,0.03,0.18023,0.00015,12.47905]
[1777413762509,37.49,76331.03,0.03,0.18008,0.00015,12.47257]
[1777413762668,37.49,76322.41,0.03,0.17881,0.00015,12.41574]
[1777413767723,37.49,76325.59,0.03,0.17927,0.00015,12.43629]
[1777413770588,37.49,76322.43,0.03,0.17879,0.00015,12.41502]
[1777413770597,37.49,76322.43,0.03,0.17879,0.00015,12.41502]
[1777413770689,37.49,76325.13,0.03,0.17919,0.00015,12.43277]
[1777413771524,37.49,76325.13,0.03,0.17919,0.00015,12.43277]
[1777413772613,37.49,76324.98,0.03,0.17917,0.00015,12.43168]
[1777413773166,37.49,76322.55,0.03,0.1788,0.00015,12.41546]
[1777413778653,37.48,76326.25,0.03,0.17933,0.00015,12.43915]
[1777413778675,37.48,76326.25,0.03,0.17933,0.00015,12.43915]
[1777413778753,37.48,76326.46,0.03,0.17936,0.00015,12.4404]
[1777413782725,37.48,76323.6,0.03,0.17893,0.00015,12.42127]
[1777413782853,37.48,76327.83,0.03,0.17955,0.00015,12.44895]
[1777413785081,37.48,76327.03,0.03,0.17943,0.00015,12.44355]
[1777413785110,37.48,76326.84,0.03,0.1794,0.00015,12.44216]
[1777413788594,37.48,76326.57,0.03,0.17935,0.00015,12.44011]
[1777413788739,37.48,76326.57,0.03,0.17935,0.00015,12.43984]
[1777413792374,37.48,76330.74,0.03,0.17996,0.00015,12.46716]
[1777413792685,37.48,76330.74,0.03,0.17996,0.00015,12.46716]
[1777413792844,37.48,76330.74,0.03,0.17996,0.00015,12.46716]
[1777413793014,37.48,76336.89,0.03,0.18087,0.00015,12.50758]
[1777413794230,37.48,76326.68,0.03,0.17936,0.00015,12.44048]
[1777413795028,37.48,76326.68,0.03,0.17936,0.00015,12.44048]
[1777413795137,37.48,76329.28,0.03,0.17974,0.00015,12.45753]
[1777413795529,37.48,76329.28,0.03,0.17974,0.00015,12.45753]
[1777413795974,37.48,76329.28,0.03,0.17974,0.00015,12.45753]
[1777413800083,37.48,76335.71,0.03,0.18069,0.00015,12.4998]
[1777413801124,37.48,76341.48,0.03,0.18154,0.00015,12.53766]
[1777413803363,37.48,76343.15,0.03,0.18179,0.00015,12.54844]
[1777413804170,37.48,76343.15,0.03,0.18179,0.00015,12.54844]
[1777413811900,37.48,76345.6,0.03,0.18208,0.00015,12.55834]
[1777413816943,37.48,76341.97,0.03,0.18153,0.00015,12.53429]
[1777413821970,37.47,76337.71,0.03,0.1809,0.00015,12.50627]
[1777413826010,37.47,76338.13,0.03,0.18096,0.00015,12.50888]
[1777413828435,37.47,76342.88,0.03,0.18166,0.00015,12.54002]
[1777413829035,37.47,76342.88,0.03,0.18166,0.00015,12.54002]
[1777413836068,37.47,76351.67,0.03,0.18296,0.00015,12.5971]
[1777413839135,37.47,76353.11,0.03,0.18317,0.00015,12.60636]
[1777413839227,37.47,76358.88,0.03,0.18402,0.00015,12.64411]
[1777413842112,37.47,76368.83,0.03,0.18551,0.00015,12.70922]
[1777413842680,37.47,76368.83,0.03,0.18551,0.00015,12.70922]
[1777413843121,37.47,76369.13,0.03,0.18556,0.00015,12.71114]
[1777413846676,37.47,76368.24,0.03,0.18542,0.00015,12.70517]
[1777413846874,37.47,76368.24,0.03,0.18542,0.00015,12.70517]
[1777413847147,37.47,76368.67,0.03,0.18548,0.00015,12.70794]
[1777413852184,37.47,76373.16,0.03,0.18615,0.00015,12.73694]
[1777413852519,37.47,76373.16,0.03,0.18615,0.00015,12.73694]
[1777413852551,37.47,76373.16,0.03,0.18615,0.00015,12.73694]
[1777413853189,37.47,76373.34,0.03,0.18617,0.00015,12.73803]
[1777413857554,37.47,76370.74,0.03,0.18577,0.00015,12.72067]
[1777413857587,37.47,76370.74,0.03,0.18577,0.00015,12.72067]
[1777413858224,37.47,76367.93,0.03,0.18535,0.00015,12.7022]
[1777413863258,37.47,76371.23,0.03,0.18584,0.00015,12.72356]
[1777413868293,37.46,76369.85,0.03,0.18562,0.00015,12.71418]
[1777413873328,37.46,76369.6,0.03,0.18552,0.00015,12.70655]
[1777413878364,37.46,76364.9,0.03,0.18481,0.00015,12.67557]
[1777413883399,37.46,76364.3,0.03,0.18472,0.00015,12.67157]
[1777413888367,37.46,76366.47,0.03,0.18504,0.00015,12.68572]
[1777413889316,37.46,76366.57,0.03,0.18506,0.00015,12.68635]
[1777413889387,37.46,76367.13,0.03,0.18514,0.00015,12.68997]
[1777413891013,37.46,76374.02,0.03,0.18618,0.00015,12.73517]
[1777413894548,37.46,76377.24,0.03,0.18666,0.00015,12.75639]
[1777413894609,37.46,76377.24,0.03,0.18666,0.00015,12.75639]
[1777413894978,37.46,76377.24,0.03,0.18666,0.00015,12.75639]
[1777413896541,37.46,76373.03,0.03,0.18603,0.00015,12.72887]
[1777413896548,37.46,76367.02,0.03,0.18513,0.00015,12.68957]
[1777413897729,37.46,76367.02,0.03,0.18513,0.00015,12.68957]
[1777413897827,37.46,76366.76,0.03,0.18509,0.00015,12.68776]
[1777413902271,37.46,76366.33,0.03,0.18502,0.00015,12.68483]
[1777413903732,37.46,76366.22,0.03,0.185,0.00015,12.68402]
[1777413904249,37.46,76366.22,0.03,0.185,0.00015,12.68402]
[1777413904333,37.46,76373.87,0.03,0.18615,0.00015,12.73399]
[1777413905269,37.46,76366.43,0.03,0.18503,0.00015,12.68514]
[1777413906101,37.46,76366.43,0.03,0.18503,0.00015,12.68514]
[1777413906139,37.46,76366.43,0.03,0.18503,0.00015,12.68514]
[1777413906199,37.46,76366.16,0.03,0.18499,0.00015,12.68332]
[1777413906714,37.46,76366.16,0.03,0.18499,0.00015,12.68332]
[1777413906735,37.46,76366.16,0.03,0.18499,0.00015,12.68332]
[1777413907222,37.46,76366.16,0.03,0.18499,0.00015,12.68332]
[1777413907405,37.46,76366.16,0.03,0.18499,0.00015,12.68332]
[1777413907322,37.46,76366.04,0.03,0.18497,0.00015,12.68249]
[1777413907570,37.46,76366.04,0.03,0.18497,0.00015,12.68249]
[1777413911370,37.46,76365.38,0.03,0.18487,0.00015,12.67808]
[1777413911598,37.46,76365.94,0.03,0.18495,0.00015,12.68167]
[1777413912644,37.46,76365.94,0.03,0.18495,0.00015,12.68167]
[1777413918647,37.46,76369.11,0.03,0.18541,0.00015,12.70196]
[1777413919695,37.46,76369.11,0.03,0.18541,0.00015,12.70196]
[1777413919730,37.46,76369.11,0.03,0.18541,0.00015,12.70196]
[1777413919831,37.46,76369.4,0.03,0.18545,0.00015,12.7037]
[1777413920992,37.46,76369.4,0.03,0.18545,0.00015,12.7037]
[1777413921037,37.46,76369.4,0.03,0.18545,0.00015,12.7037]
[1777413921070,37.46,76369.1,0.03,0.18541,0.00015,12.70166]
[1777413926704,37.46,76372.52,0.03,0.18591,0.00015,12.72357]
[1777413928130,37.46,76379.46,0.03,0.18696,0.00015,12.76907]
[1777413933444,37.46,76383.21,0.03,0.18746,0.00015,12.78788]
[1777413933587,37.46,76383.21,0.03,0.18746,0.00015,12.78788]
[1777413933753,37.46,76383.57,0.03,0.18751,0.00015,12.79021]
[1777413934502,37.46,76383.57,0.03,0.18751,0.00015,12.79021]
[1777413936759,37.46,76385.53,0.03,0.18781,0.00015,12.80295]
[1777413940015,37.45,76387.77,0.03,0.18815,0.00015,12.81746]
[1777413945183,37.45,76387.88,0.03,0.18816,0.00015,12.81807]
[1777413951345,37.45,76389.65,0.03,0.18843,0.00015,12.82973]
[1777413951481,37.45,76390.87,0.03,0.18861,0.00015,12.83765]
[1777413951874,37.45,76390.87,0.03,0.18861,0.00015,12.83765]
[1777413952008,37.45,76390.87,0.03,0.18861,0.00015,12.83765]
[1777413952337,37.45,76386.19,0.03,0.1879,0.00015,12.807]
[1777413953040,37.45,76386.19,0.03,0.1879,0.00015,12.807]
[1777413954552,37.45,76382.38,0.03,0.18732,0.00015,12.782]
[1777413954665,37.45,76382.38,0.03,0.18732,0.00015,12.782]
[1777413954911,37.45,76382.38,0.03,0.18732,0.00015,12.782]
[1777413960946,37.46,76377.65,0.03,0.18662,0.00015,12.75146]
[1777413965987,37.46,76376.13,0.03,0.18639,0.00015,12.74165]
[1777413971016,37.45,76374.25,0.03,0.1861,0.00015,12.72879]
[1777413972677,37.45,76374.58,0.03,0.18615,0.00015,12.73085]
[1777413973030,37.45,76374.58,0.03,0.18614,0.00015,12.73075]
[1777413977296,37.45,76373.29,0.03,0.18594,0.00015,12.72199]
[1777413977397,37.45,76371.48,0.03,0.18567,0.00015,12.71003]
[1777413979764,37.45,76372.22,0.03,0.18577,0.00015,12.71469]
[1777413980079,37.45,76371.66,0.03,0.18569,0.00015,12.71093]
[1777413985114,37.45,76369.54,0.03,0.18536,0.00015,12.69658]
[1777413990149,37.45,76369.6,0.03,0.18536,0.00015,12.69658]
[1777413995184,37.45,76369.55,0.03,0.18528,0.00015,12.69018]
[1777414000219,37.45,76368.26,0.03,0.18508,0.00015,12.68131]
[1777414003189,37.44,76370.39,0.03,0.18539,0.00015,12.69513]
[1777414003334,37.44,76370.39,0.03,0.18539,0.00015,12.69513]
[1777414003435,37.44,76371.11,0.03,0.1855,0.00015,12.69975]
[1777414005352,37.44,76382.85,0.03,0.18727,0.00015,12.77662]
[1777414007334,37.44,76382.85,0.03,0.18727,0.00015,12.77662]
[1777414007481,37.44,76382.85,0.03,0.18727,0.00015,12.77662]
[1777414007370,37.44,76383.68,0.03,0.18739,0.00015,12.78203]
[1777414014213,37.44,76384.02,0.03,0.18744,0.00015,12.78415]
[1777414019353,37.44,76389.81,0.03,0.18831,0.00015,12.82167]
[1777414024526,37.44,76390.93,0.03,0.18848,0.00015,12.82882]
[1777414030565,37.44,76393.05,0.03,0.18879,0.00015,12.84227]
[1777414036724,37.44,76393.86,0.03,0.18891,0.00015,12.84729]
[1777414037429,37.44,76393.86,0.03,0.18891,0.00015,12.84729]
[1777414038545,37.44,76381.56,0.03,0.18704,0.00015,12.76672]
[1777414044533,37.44,76384.15,0.03,0.18742,0.00015,12.78328]
[1777414047594,37.44,76385.66,0.03,0.18765,0.00015,12.79293]
[1777414048416,37.44,76385.66,0.03,0.18765,0.00015,12.79293]
[1777414048558,37.44,76385.66,0.03,0.18764,0.00015,12.7927]
[1777414053038,37.43,76383.3,0.03,0.18721,0.00015,12.77118]
[1777414053058,37.43,76383.68,0.03,0.18727,0.00015,12.77359]
[1777414059506,37.43,76384.86,0.03,0.18744,0.00015,12.78101]
[1777414059585,37.43,76384.86,0.03,0.18744,0.00015,12.78101]
[1777414060217,37.43,76389.18,0.03,0.18809,0.00015,12.80913]
[1777414062360,37.43,76389.18,0.03,0.18809,0.00015,12.80893]
[1777414062587,37.43,76389.18,0.03,0.18809,0.00015,12.80893]
[1777414062553,37.43,76397.31,0.03,0.18932,0.00015,12.86192]
[1777414063167,37.43,76397.31,0.03,0.18932,0.00015,12.86192]
[1777414063309,37.43,76397.31,0.03,0.18932,0.00015,12.86192]
[1777414063407,37.43,76406.33,0.03,0.19069,0.00015,12.92076]
[1777414065330,37.43,76414.47,0.03,0.19194,0.00015,12.97382]
[1777414068205,37.43,76412.82,0.03,0.19168,0.00015,12.96298]
[1777414068209,37.43,76412.82,0.03,0.19168,0.00015,12.96298]
[1777414068269,37.43,76412.82,0.03,0.19168,0.00015,12.96298]
[1777414068370,37.43,76411.53,0.03,0.19148,0.00015,12.95444]
[1777414071321,37.43,76412.57,0.03,0.19164,0.00015,12.96106]
[1777414071368,37.43,76412.57,0.03,0.19164,0.00015,12.96106]
[1777414071422,37.43,76411.1,0.03,0.19141,0.00015,12.95139]
[1777414074049,37.43,76411.44,0.03,0.19146,0.00015,12.95353]
[1777414074065,37.43,76411.44,0.03,0.19146,0.00015,12.95353]
[1777414074278,37.43,76410.3,0.03,0.19128,0.00015,12.94592]
[1777414079776,37.43,76408.53,0.03,0.191,0.00015,12.93393]
[1777414084811,37.42,76409.21,0.03,0.19109,0.00015,12.93795]
[1777414089846,37.42,76410.67,0.03,0.19131,0.00015,12.94706]
[1777414094881,37.42,76406.65,0.03,0.19068,0.00015,12.92043]
[1777414099915,37.42,76404.34,0.03,0.19032,0.00015,12.90497]
[1777414106422,37.42,76400.2,0.03,0.18968,0.00015,12.8777]
[1777414112038,37.42,76394.33,0.03,0.18878,0.00015,12.83892]
[1777414117395,37.42,76394.6,0.03,0.18876,0.00015,12.83486]
[1777414117420,37.42,76394.6,0.03,0.18876,0.00015,12.83486]
[1777414120242,37.42,76391.61,0.03,0.1883,0.00015,12.81526]
[1777414120576,37.42,76388.93,0.03,0.18789,0.00015,12.79745]
[1777414124629,37.42,76387.61,0.03,0.18768,0.00015,12.78861]
[1777414124634,37.42,76387.61,0.03,0.18768,0.00015,12.78861]
[1777414124699,37.42,76387.65,0.03,0.18769,0.00015,12.78878]
[1777414125097,37.42,76387.75,0.03,0.1877,0.00015,12.78935]
[1777414130132,37.41,76389.75,0.03,0.18799,0.00015,12.80199]
[1777414135167,37.41,76390.39,0.03,0.18808,0.00015,12.80578]
[1777414138130,37.41,76391.32,0.03,0.18822,0.00015,12.81172]
[1777414138150,37.41,76391.32,0.03,0.18822,0.00015,12.81172]
[1777414138230,37.41,76391.53,0.03,0.18825,0.00015,12.81301]
[1777414139654,37.41,76391.53,0.03,0.18825,0.00015,12.81301]
[1777414139696,37.41,76391.53,0.03,0.18825,0.00015,12.81293]
[1777414140094,37.41,76391.53,0.03,0.18825,0.00015,12.81293]
[1777414140131,37.41,76391.53,0.03,0.18825,0.00015,12.81293]
[1777414145236,37.41,76391.91,0.03,0.18829,0.00015,12.81495]
[1777414147014,37.41,76392.4,0.03,0.18837,0.00015,12.81808]
[1777414147027,37.41,76392.4,0.03,0.18837,0.00015,12.81808]
[1777414147251,37.41,76393.3,0.03,0.1885,0.00015,12.8239]
[1777414152285,37.41,76393.68,0.03,0.18855,0.00015,12.82596]
[1777414155944,37.41,76395.19,0.03,0.18877,0.00015,12.83559]
[1777414158211,37.41,76398.1,0.03,0.18921,0.00015,12.85454]
[1777414163364,37.4,76397.58,0.03,0.18912,0.00015,12.85035]
[1777414169406,37.4,76396.37,0.03,0.18892,0.00015,12.84185]
[1777414174441,37.4,76396.66,0.03,0.18889,0.00015,12.8376]
[1777414179536,37.4,76394.2,0.03,0.18851,0.00015,12.82114]
[1777414180444,37.4,76394.2,0.03,0.18851,0.00015,12.82114]
[1777414180922,37.4,76394.2,0.03,0.18851,0.00015,12.82108]
[1777414186526,37.39,76394.82,0.03,0.18857,0.00015,12.82377]
[1777414189710,37.39,76395.17,0.03,0.18861,0.00015,12.82561]
[1777414190233,37.39,76395.2,0.03,0.18861,0.00015,12.82558]
[1777414195588,37.39,76397.76,0.03,0.18897,0.00015,12.84099]
[1777414204651,37.38,76398.72,0.03,0.18909,0.00015,12.84643]
[1777414208278,37.38,76400.45,0.03,0.18935,0.00015,12.8575]
[1777414210930,37.38,76400.47,0.03,0.18935,0.00015,12.85735]
[1777414212707,37.38,76389.59,0.03,0.18769,0.00015,12.78591]
[1777414216564,37.38,76388.97,0.03,0.18759,0.00015,12.78183]
[1777414220487,37.38,76389.65,0.03,0.1877,0.00015,12.78632]
[1777414225808,37.38,76391.04,0.03,0.18789,0.00015,12.79482]
[1777414225839,37.38,76391.04,0.03,0.18789,0.00015,12.79482]
[1777414225848,37.38,76391.06,0.03,0.18789,0.00015,12.7948]
[1777414228259,37.38,76391.44,0.03,0.18794,0.00015,12.79699]
[1777414228430,37.38,76391.44,0.03,0.18794,0.00015,12.79699]
[1777414228669,37.38,76391.8,0.03,0.18799,0.00015,12.79921]
[1777414229571,37.37,76382.3,0.03,0.18655,0.00015,12.73677]
[1777414230583,37.37,76371.44,0.03,0.18491,0.00015,12.66541]
[1777414235871,37.38,76370.54,0.03,0.18472,0.00015,12.65395]
[1777414241210,37.38,76369.31,0.03,0.18454,0.00015,12.64602]
[1777414241681,37.38,76369.31,0.03,0.18454,0.00015,12.64602]
[1777414243697,37.38,76368.72,0.03,0.18445,0.00015,12.64223]
[1777414248847,37.38,76368.06,0.03,0.18436,0.00015,12.63825]
[1777414249675,37.38,76368.06,0.03,0.18436,0.00015,12.63825]
[1777414250015,37.38,76368.25,0.03,0.18439,0.00015,12.63961]
[1777414251032,37.38,76368.25,0.03,0.18439,0.00015,12.63966]
[1777414257488,37.38,76366.95,0.03,0.18421,0.00015,12.63149]
[1777414263118,37.38,76362.82,0.03,0.18359,0.00015,12.60465]
[1777414268153,37.38,76363.44,0.03,0.1837,0.00015,12.60912]
[1777414273188,37.38,76363.92,0.03,0.18378,0.00015,12.61269]
[1777414278223,37.38,76366.17,0.03,0.18412,0.00015,12.62782]
[1777414283259,37.39,76366.18,0.03,0.18413,0.00015,12.62818]
[1777414288293,37.39,76366.3,0.03,0.18416,0.00015,12.6292]
[1777414290874,37.39,76366.47,0.03,0.18418,0.00015,12.63037]
[1777414290897,37.39,76366.47,0.03,0.18418,0.00015,12.63037]
[1777414290889,37.39,76365.96,0.03,0.18411,0.00015,12.62706]
[1777414291662,37.39,76365.96,0.03,0.18411,0.00015,12.62706]
[1777414291677,37.39,76365.96,0.03,0.18411,0.00015,12.62706]
[1777414297771,37.39,76371.74,0.03,0.18492,0.00015,12.65944]
[1777414303399,37.39,76371.76,0.03,0.18492,0.00015,12.65954]
[1777414308434,37.39,76370.79,0.03,0.18477,0.00015,12.65315]
[1777414313469,37.39,76370.64,0.03,0.18476,0.00015,12.65251]
[1777414318504,37.39,76369.96,0.03,0.18468,0.00015,12.6489]
[1777414323539,37.39,76371.44,0.03,0.18492,0.00015,12.65942]
[1777414328574,37.4,76368.7,0.03,0.18451,0.00015,12.64173]
[1777414333613,37.4,76369.04,0.03,0.18456,0.00015,12.64396]
[1777414336546,37.4,76368.03,0.03,0.18441,0.00015,12.63732]
[1777414337381,37.4,76361.7,0.03,0.18346,0.00015,12.59574]
[1777414338522,37.4,76361.83,0.03,0.18348,0.00015,12.5966]
[1777414340465,37.4,76359.63,0.03,0.18316,0.00015,12.58226]
[1777414340712,37.4,76358.25,0.03,0.18295,0.00015,12.57327]
[1777414346488,37.4,76359.04,0.03,0.18308,0.00015,12.57891]
[1777414351740,37.4,76360.72,0.03,0.18328,0.00015,12.5848]
[1777414356774,37.4,76363.55,0.03,0.18372,0.00015,12.60383]
[1777414361809,37.4,76363.79,0.03,0.18376,0.00015,12.60576]
[1777414366844,37.4,76363.77,0.03,0.18377,0.00015,12.60599]
[1777414372905,37.4,76364.13,0.03,0.18383,0.00015,12.60878]
[1777414377939,37.41,76364.08,0.03,0.18383,0.00015,12.6088]
[1777414382975,37.41,76363.66,0.03,0.18378,0.00015,12.60639]
[1777414388405,37.41,76364.25,0.03,0.18388,0.00015,12.61069]
[1777414393545,37.41,76364.32,0.03,0.18389,0.00015,12.61142]
[1777414396751,37.41,76362.14,0.03,0.18357,0.00015,12.59725]
[1777414396773,37.41,76362.14,0.03,0.18357,0.00015,12.59725]
[1777414396874,37.41,76361.94,0.03,0.18354,0.00015,12.59611]
[1777414397683,37.41,76361.94,0.03,0.18354,0.00015,12.59611]
[1777414397707,37.41,76361.94,0.03,0.18354,0.00015,12.59611]
[1777414397785,37.41,76361.99,0.03,0.18355,0.00015,12.59653]
[1777414403118,37.41,76362.16,0.03,0.18359,0.00015,12.59808]
[1777414408545,37.41,76362.58,0.03,0.18366,0.00015,12.60134]
[1777414414893,37.42,76362.58,0.03,0.18361,0.00015,12.59597]
[1777414416468,37.42,76356.39,0.03,0.18269,0.00015,12.5555]
[1777414417033,37.42,76356.39,0.03,0.18269,0.00015,12.5555]
[1777414421427,37.42,76350.36,0.03,0.18179,0.00015,12.51588]
[1777414424405,37.42,76348.34,0.03,0.18149,0.00015,12.50277]
[1777414424507,37.42,76348.8,0.03,0.18156,0.00015,12.50586]
[1777414425443,37.42,76348.8,0.03,0.18156,0.00015,12.50586]
[1777414426663,37.42,76334.07,0.03,0.17939,0.00015,12.40926]
[1777414427318,37.42,76325.99,0.03,0.1782,0.00015,12.35604]
[1777414432329,37.42,76320.25,0.03,0.17736,0.00015,12.31849]
[1777414434758,37.42,76320.27,0.03,0.17737,0.00015,12.3187]
[1777414434800,37.42,76316.36,0.03,0.1768,0.00015,12.2931]
[1777414435813,37.42,76316.36,0.03,0.1768,0.00015,12.2931]
[1777414435879,37.42,76316.36,0.03,0.1768,0.00015,12.2931]
[1777414435930,37.42,76316.36,0.03,0.1768,0.00015,12.2931]
[1777414435980,37.42,76312.0,0.03,0.17616,0.00015,12.26445]
[1777414437571,37.42,76305.34,0.03,0.17519,0.00015,12.22065]
[1777414438049,37.42,76300.42,0.03,0.17448,0.00015,12.18837]
[1777414443404,37.42,76302.78,0.03,0.17484,0.00015,12.20469]
[1777414448830,37.43,76299.82,0.03,0.17443,0.00015,12.18591]
[1777414449700,37.43,76299.82,0.03,0.17443,0.00015,12.18591]
[1777414449786,37.43,76299.82,0.03,0.17443,0.00015,12.18591]
[1777414449803,37.43,76299.82,0.03,0.17443,0.00015,12.18591]
[1777414449887,37.43,76298.18,0.03,0.1742,0.00014,12.17524]
[1777414450696,37.43,76298.18,0.03,0.1742,0.00014,12.17524]
[1777414450726,37.43,76298.18,0.03,0.1742,0.00014,12.17524]
[1777414451038,37.43,76298.18,0.03,0.1742,0.00014,12.17524]
[1777414451072,37.43,76298.18,0.03,0.1742,0.00014,12.17524]
[1777414450797,37.43,76301.52,0.03,0.17468,0.00015,12.19743]
[1777414451492,37.43,76300.32,0.03,0.17451,0.00015,12.18967]
[1777414453151,37.43,76299.95,0.03,0.17446,0.00015,12.18736]
[1777414453182,37.43,76299.95,0.03,0.17446,0.00015,12.18736]
[1777414453472,37.43,76300.36,0.03,0.17453,0.00015,12.1902]
[1777414458900,37.43,76301.42,0.03,0.17469,0.00015,12.19781]
[1777414464549,37.43,76306.5,0.03,0.17545,0.00015,12.23203]
[1777414469584,37.44,76309.82,0.03,0.17594,0.00015,12.2545]
[1777414474907,37.44,76312.61,0.03,0.1763,0.00015,12.26764]
[1777414475103,37.44,76319.25,0.03,0.17728,0.00015,12.31151]
[1777414475136,37.44,76319.25,0.03,0.17728,0.00015,12.31151]
[1777414475625,37.44,76319.25,0.03,0.17728,0.00015,12.31162]
[1777414479041,37.44,76327.7,0.03,0.17852,0.00015,12.36739]
[1777414482660,37.44,76329.35,0.03,0.17876,0.00015,12.37821]
[1777414482677,37.44,76329.35,0.03,0.17876,0.00015,12.37821]
[1777414482735,37.44,76329.81,0.03,0.17883,0.00015,12.38121]
[1777414483651,37.44,76329.81,0.03,0.17883,0.00015,12.38121]
[1777414483667,37.44,76329.81,0.03,0.17883,0.00015,12.38121]
[1777414483685,37.44,76330.12,0.03,0.17888,0.00015,12.38339]
[1777414489111,37.44,76328.78,0.03,0.1787,0.00015,12.3752]
[1777414493239,37.44,76334.06,0.03,0.17949,0.00015,12.41039]
[1777414493891,37.44,76334.06,0.03,0.17949,0.00015,12.41039]
[1777414499794,37.44,76335.66,0.03,0.17974,0.00015,12.42151]
[1777414504829,37.45,76331.19,0.03,0.17909,0.00015,12.39257]
[1777414509865,37.45,76329.65,0.03,0.17885,0.00015,12.38207]
[1777414512677,37.44,76333.28,0.03,0.17938,0.00015,12.40581]
[1777414512976,37.44,76338.19,0.03,0.18011,0.00015,12.43803]
[1777414515181,37.44,76338.72,0.03,0.18019,0.00015,12.44161]
[1777414515907,37.44,76339.19,0.03,0.18026,0.00015,12.44475]
[1777414520942,37.45,76340.07,0.03,0.18039,0.00015,12.45072]
[1777414526072,37.45,76337.43,0.03,0.18001,0.00015,12.43351]
[1777414532181,37.45,76333.8,0.03,0.17947,0.00015,12.40988]
[1777414538062,37.45,76331.49,0.03,0.17908,0.00015,12.38941]
[1777414544106,37.45,76329.68,0.03,0.17882,0.00015,12.37783]
[1777414549141,37.45,76327.99,0.03,0.17858,0.00015,12.36698]
[1777414554176,37.45,76327.25,0.03,0.17848,0.00015,12.36238]
[1777414559602,37.45,76326.31,0.03,0.17835,0.00015,12.35652]
[1777414562157,37.45,76326.31,0.03,0.17835,0.00015,12.35652]
[1777414562285,37.45,76326.16,0.03,0.17833,0.00015,12.35558]
[1777414562306,37.45,76326.16,0.03,0.17833,0.00015,12.35558]
[1777414562358,37.45,76326.16,0.03,0.17833,0.00015,12.35558]
[1777414562618,37.45,76328.62,0.03,0.17869,0.00015,12.37188]
[1777414563309,37.45,76328.62,0.03,0.17869,0.00015,12.37188]
[1777414563817,37.45,76335.71,0.03,0.17974,0.00015,12.41855]
[1777414565985,37.45,76338.09,0.03,0.18009,0.00015,12.43418]
[1777414568426,37.45,76340.58,0.03,0.18046,0.00015,12.45049]
[1777414568595,37.45,76340.58,0.03,0.18046,0.00015,12.45049]
[1777414569492,37.45,76339.1,0.03,0.18024,0.00015,12.4407]
[1777414575322,37.45,76331.43,0.03,0.1791,0.00015,12.39037]
[1777414580358,37.45,76329.53,0.03,0.17883,0.00015,12.37809]
[1777414583550,37.45,76328.69,0.03,0.17871,0.00015,12.37265]
[1777414583758,37.45,76328.9,0.03,0.17874,0.00015,12.37412]
[1777414587727,37.45,76325.46,0.03,0.17824,0.00015,12.35158]
[1777414589275,37.46,76325.19,0.03,0.1782,0.00015,12.34993]
[1777414589812,37.46,76319.47,0.03,0.17737,0.00015,12.31246]
[1777414597478,37.46,76322.36,0.03,0.17775,0.00015,12.32651]
[1777414602839,37.46,76322.52,0.03,0.17778,0.00015,12.32786]
[1777414604766,37.46,76321.78,0.03,0.17767,0.00015,12.3233]
[1777414604801,37.46,76321.78,0.03,0.17767,0.00015,12.3233]
[1777414604903,37.46,76309.77,0.03,0.17592,0.00015,12.24433]
[1777414605375,37.46,76309.77,0.03,0.17592,0.00015,12.24433]
[1777414605397,37.46,76309.77,0.03,0.17592,0.00015,12.24433]
[1777414605534,37.46,76310.41,0.03,0.17601,0.00015,12.24855]
[1777414610569,37.46,76315.83,0.03,0.17681,0.00015,12.28438]
[1777414615604,37.46,76316.72,0.03,0.17694,0.00015,12.29025]
[1777414620640,37.46,76318.83,0.03,0.17725,0.00015,12.30416]
[1777414626682,37.46,76320.97,0.03,0.17756,0.00015,12.3183]
[1777414631715,37.46,76320.73,0.03,0.17753,0.00015,12.3167]
[1777414637758,37.46,76318.54,0.03,0.1772,0.00015,12.3022]
[1777414642793,37.46,76317.85,0.03,0.1771,0.00015,12.29763]
[1777414648834,37.46,76320.28,0.03,0.17746,0.00015,12.31365]
[1777414653872,37.46,76320.87,0.03,0.17755,0.00015,12.31754]
[1777414660088,37.46,76322.03,0.03,0.17766,0.00015,12.3195]
[1777414665953,37.46,76323.43,0.03,0.17786,0.00015,12.32882]
[1777414671996,37.46,76324.54,0.03,0.17803,0.00015,12.33623]
[1777414677033,37.46,76325.67,0.03,0.1782,0.00015,12.34376]
[1777414682066,37.46,76326.2,0.03,0.17828,0.00015,12.34735]
[1777414687101,37.46,76326.66,0.03,0.17835,0.00015,12.35052]
[1777414692254,37.46,76322.46,0.03,0.17773,0.00015,12.32301]
[1777414697885,37.46,76316.01,0.03,0.17679,0.00015,12.28079]
[1777414706234,37.47,76319.27,0.03,0.17728,0.00015,12.30259]
[1777414713283,37.47,76314.72,0.03,0.17656,0.00015,12.26712]
[1777414718318,37.47,76310.5,0.03,0.17594,0.00015,12.23948]
[1777414725889,37.47,76311.93,0.03,0.17615,0.00015,12.24896]
[1777414730967,37.47,76311.15,0.03,0.17604,0.00015,12.24393]
[1777414736123,37.47,76310.81,0.03,0.17599,0.00015,12.24171]
[1777414742574,37.47,76310.51,0.03,0.17595,0.00015,12.23977]
[1777414749536,37.47,76310.06,0.03,0.17589,0.00015,12.23683]
[1777414754852,37.47,76308.72,0.03,0.17569,0.00015,12.22798]
[1777414761004,37.47,76304.2,0.03,0.17503,0.00015,12.19832]
[1777414767305,37.47,76300.27,0.03,0.17447,0.00015,12.17256]
[1777414772627,37.47,76297.3,0.03,0.17398,0.00014,12.14754]
[1777414781925,37.47,76297.67,0.03,0.17405,0.00014,12.15053]
[1777414787802,37.47,76299.12,0.03,0.17427,0.00015,12.16049]
[1777414794142,37.47,76299.92,0.03,0.17439,0.00015,12.16593]
[1777414794165,37.47,76299.92,0.03,0.17439,0.00015,12.16593]
[1777414794267,37.47,76300.18,0.03,0.17443,0.00015,12.16781]
[1777414795428,37.47,76300.2,0.03,0.17443,0.00015,12.168]
[1777414795859,37.47,76296.59,0.03,0.17391,0.00014,12.14426]
[1777414796857,37.47,76296.59,0.03,0.17391,0.00014,12.14426]
[1777414796959,37.47,76296.89,0.03,0.17396,0.00014,12.14633]
[1777414798657,37.48,76297.01,0.03,0.17398,0.00014,12.14721]
[1777414804920,37.48,76296.02,0.03,0.17384,0.00014,12.14114]
[1777414805568,37.48,76296.02,0.03,0.17384,0.00014,12.14114]
[1777414806070,37.48,76284.23,0.03,0.17214,0.00014,12.06341]
[1777414807852,37.48,76279.07,0.03,0.1714,0.00014,12.02932]
[1777414808354,37.48,76281.93,0.03,0.17181,0.00014,12.04825]
[1777414813986,37.48,76282.2,0.03,0.17186,0.00014,12.05056]
[1777414819020,37.48,76282.95,0.03,0.17198,0.00014,12.05598]
[1777414824055,37.48,76287.68,0.03,0.17267,0.00014,12.08763]
[1777414829089,37.48,76290.73,0.03,0.17311,0.00014,12.10793]
[1777414834124,37.48,76290.76,0.03,0.17306,0.00014,12.10256]
[1777414839159,37.48,76289.72,0.03,0.17292,0.00014,12.0959]
[1777414845681,37.48,76289.75,0.03,0.17292,0.00014,12.09628]
[1777414850236,37.49,76284.33,0.03,0.17215,0.00014,12.06097]
[1777414851244,37.49,76281.15,0.03,0.17169,0.00014,12.03991]
[1777414856298,37.48,76280.35,0.03,0.17157,0.00014,12.0344]
[1777414861710,37.48,76283.7,0.03,0.17205,0.00014,12.05615]
[1777414867188,37.48,76283.79,0.03,0.17205,0.00014,12.05641]
[1777414868376,37.48,76294.81,0.03,0.17364,0.00014,12.12894]
[1777414868705,37.48,76294.81,0.03,0.17364,0.00014,12.12894]
[1777414868798,37.48,76294.81,0.03,0.17364,0.00014,12.12894]
[1777414869370,37.48,76294.62,0.03,0.17361,0.00014,12.12759]
[1777414871273,37.48,76298.09,0.03,0.17411,0.00014,12.15049]
[1777414872730,37.48,76305.03,0.03,0.17512,0.00015,12.19621]
[1777414878437,37.48,76312.02,0.03,0.17615,0.00015,12.24272]
[1777414882916,37.48,76312.76,0.03,0.17626,0.00015,12.24783]
[1777414884477,37.48,76321.4,0.03,0.17753,0.00015,12.30478]
[1777414890519,37.48,76323.29,0.03,0.1778,0.00015,12.31707]
[1777414895553,37.49,76324.74,0.03,0.17797,0.00015,12.32148]
[1777414900588,37.49,76322.24,0.03,0.17762,0.00015,12.30586]
[1777414905623,37.49,76322.17,0.03,0.17763,0.00015,12.30623]
[1777414911121,37.49,76321.89,0.03,0.1776,0.00015,12.30487]
[1777414922135,37.49,76322.28,0.03,0.17765,0.00015,12.30729]
[1777414927405,37.49,76321.02,0.03,0.17747,0.00015,12.29888]
[1777414933820,37.49,76320.53,0.03,0.17739,0.00015,12.29544]
[1777414939396,37.49,76320.59,0.03,0.1774,0.00015,12.29574]
[1777414945904,37.49,76324.84,0.03,0.17801,0.00015,12.32332]
[1777414950940,37.49,76326.63,0.03,0.17827,0.00015,12.33473]
[1777414955975,37.49,76326.63,0.03,0.1782,0.00015,12.32873]
[1777414961010,37.49,76324.86,0.03,0.17795,0.00015,12.31743]
[1777414967051,37.49,76325.62,0.03,0.17805,0.00015,12.32199]
[1777414968721,37.49,76323.97,0.03,0.1778,0.00015,12.31107]
[1777414968746,37.49,76323.97,0.03,0.1778,0.00015,12.31107]
[1777414969066,37.49,76323.97,0.03,0.1778,0.00015,12.31099]
[1777414969825,37.49,76323.97,0.03,0.1778,0.00015,12.31099]
[1777414969855,37.49,76323.97,0.03,0.1778,0.00015,12.31099]
[1777414970073,37.49,76317.25,0.03,0.17681,0.00015,12.2666]
[1777414974007,37.49,76315.93,0.03,0.17661,0.00015,12.25754]
[1777414975124,37.48,76309.24,0.03,0.17563,0.00015,12.21338]
[1777414975166,37.48,76301.8,0.03,0.17455,0.00015,12.16429]
[1777414975644,37.48,76301.8,0.03,0.17455,0.00015,12.16429]
[1777414976116,37.48,76301.41,0.03,0.17449,0.00015,12.16164]
[1777414977187,37.48,76301.41,0.03,0.17449,0.00015,12.16164]
[1777414977778,37.48,76300.91,0.03,0.17442,0.00015,12.15832]
[1777414978001,37.48,76300.66,0.03,0.17438,0.00015,12.15664]
[1777414984171,37.48,76299.31,0.03,0.17418,0.00015,12.14765]
[1777414989206,37.48,76296.22,0.03,0.17373,0.00014,12.12729]
[1777414994241,37.48,76295.87,0.03,0.17368,0.00014,12.12506]
[1777414999280,37.48,76295.73,0.03,0.17367,0.00014,12.12428]
[1777415004310,37.48,76296.75,0.03,0.17382,0.00014,12.1311]
[1777415009347,37.49,76297.49,0.03,0.17393,0.00014,12.13607]
[1777415014425,37.48,76301.52,0.03,0.17445,0.00015,12.15686]
[1777415014486,37.48,76293.4,0.03,0.17327,0.00014,12.10334]
[1777415020426,37.49,76294.72,0.03,0.17347,0.00014,12.11229]
[1777415025458,37.49,76294.16,0.03,0.17339,0.00014,12.10883]
[1777415030650,37.49,76296.61,0.03,0.17375,0.00014,12.12518]
[1777415030684,37.49,76296.61,0.03,0.17375,0.00014,12.12518]
[1777415031602,37.49,76297.22,0.03,0.17384,0.00014,12.12926]
[1777415036838,37.49,76296.16,0.03,0.17369,0.00014,12.12242]
[1777415042576,37.49,76296.93,0.03,0.17381,0.00014,12.12774]
[1777415045334,37.49,76297.11,0.03,0.17384,0.00014,12.129]
[1777415047612,37.49,76308.48,0.03,0.17549,0.00015,12.20406]
[1777415049849,37.49,76308.39,0.03,0.17548,0.00015,12.20353]
[1777415049876,37.49,76308.39,0.03,0.17548,0.00015,12.20353]
[1777415050633,37.49,76308.45,0.03,0.17549,0.00015,12.20396]
[1777415053438,37.49,76311.4,0.03,0.17592,0.00015,12.22343]
[1777415053466,37.49,76311.4,0.03,0.17592,0.00015,12.22343]
[1777415053654,37.49,76311.82,0.03,0.17598,0.00015,12.22621]
[1777415054201,37.49,76311.82,0.03,0.17598,0.00015,12.22621]
[1777415054237,37.49,76311.82,0.03,0.17598,0.00015,12.22621]
[1777415054661,37.49,76311.47,0.03,0.17593,0.00015,12.22391]
[1777415059698,37.49,76302.72,0.03,0.17466,0.00015,12.16637]
[1777415065737,37.49,76299.81,0.03,0.17425,0.00015,12.14784]
[1777415072660,37.49,76299.7,0.03,0.17424,0.00015,12.14738]
[1777415077797,37.49,76299.01,0.03,0.17408,0.00015,12.13735]
[1777415084296,37.5,76297.59,0.03,0.17389,0.00014,12.12828]
[1777415093343,37.5,76298.57,0.03,0.17404,0.00015,12.13523]
[1777415097603,37.5,76298.7,0.03,0.17406,0.00015,12.13619]
[1777415097653,37.5,76302.5,0.03,0.17461,0.00015,12.16128]
[1777415102692,37.5,76301.88,0.03,0.17452,0.00015,12.15725]
[1777415108044,37.5,76301.5,0.03,0.17447,0.00015,12.15479]
[1777415111914,37.5,76301.57,0.03,0.17448,0.00015,12.15527]
[1777415112060,37.5,76301.63,0.03,0.17449,0.00015,12.15568]
[1777415117098,37.5,76300.89,0.03,0.17438,0.00015,12.15087]
[1777415121692,37.5,76301.05,0.03,0.17441,0.00015,12.15198]
[1777415122617,37.5,76301.09,0.03,0.17441,0.00015,12.15225]
[1777415123506,37.5,76300.87,0.03,0.17438,0.00015,12.15082]
[1777415123553,37.5,76300.95,0.03,0.17439,0.00015,12.15137]
[1777415128141,37.5,76301.0,0.03,0.1744,0.00015,12.15177]
[1777415128470,37.5,76299.68,0.03,0.17421,0.00015,12.14309]
[1777415129234,37.5,76299.68,0.03,0.17421,0.00015,12.14309]
[1777415129284,37.5,76300.31,0.03,0.1743,0.00015,12.14728]
[1777415134097,37.5,76300.15,0.03,0.17422,0.00015,12.14061]
[1777415134766,37.5,76300.15,0.03,0.17422,0.00015,12.14061]
[1777415134439,37.5,76300.37,0.03,0.17425,0.00015,12.14209]
[1777415135625,37.5,76300.37,0.03,0.17425,0.00015,12.14209]
[1777415136189,37.5,76300.1,0.03,0.17422,0.00015,12.14034]
[1777415136290,37.5,76300.11,0.03,0.17422,0.00015,12.14043]
[1777415141869,37.5,76299.98,0.03,0.1742,0.00015,12.13969]
[1777415141967,37.5,76299.94,0.03,0.1742,0.00015,12.13946]
[1777415147305,37.5,76300.15,0.03,0.17423,0.00015,12.141]
[1777415151701,37.5,76299.65,0.03,0.17416,0.00015,12.13779]
[1777415152340,37.5,76301.34,0.03,0.17441,0.00015,12.14896]
[1777415156697,37.5,76300.96,0.03,0.17435,0.00015,12.14649]
[1777415156799,37.5,76298.26,0.03,0.17396,0.00014,12.12872]
[1777415157429,37.5,76298.26,0.03,0.17396,0.00014,12.12872]
[1777415157479,37.5,76297.66,0.03,0.17387,0.00014,12.1248]
[1777415158152,37.5,76297.66,0.03,0.17387,0.00014,12.1248]
[1777415158381,37.5,76297.72,0.03,0.17388,0.00014,12.12523]
[1777415159075,37.5,76297.72,0.03,0.17388,0.00014,12.12523]
[1777415159389,37.5,76298.29,0.03,0.17397,0.00014,12.12902]
[1777415162781,37.5,76297.73,0.03,0.17389,0.00014,12.12541]
[1777415162834,37.5,76297.84,0.03,0.1739,0.00014,12.12617]
[1777415163417,37.5,76297.94,0.03,0.17392,0.00014,12.12687]
[1777415164425,37.5,76308.03,0.03,0.17539,0.00015,12.19344]
[1777415169459,37.5,76308.37,0.03,0.17544,0.00015,12.19591]
[1777415173015,37.5,76308.12,0.03,0.17541,0.00015,12.19435]
[1777415179530,37.51,76307.8,0.03,0.17538,0.00015,12.19281]
[1777415183212,37.51,76307.74,0.03,0.17537,0.00015,12.19269]
[1777415188367,37.51,76308.19,0.03,0.17545,0.00015,12.19609]
[1777415188905,37.51,76308.17,0.03,0.17545,0.00015,12.19605]
[1777415189505,37.51,76308.17,0.03,0.17545,0.00015,12.19605]
[1777415194617,37.51,76304.67,0.03,0.17489,0.00015,12.16775]
[1777415196074,37.51,76304.83,0.03,0.17492,0.00015,12.16902]
[1777415196612,37.51,76304.83,0.03,0.17492,0.00015,12.16902]
[1777415198055,37.51,76300.59,0.03,0.1743,0.00015,12.14117]
[1777415198663,37.51,76299.84,0.03,0.17419,0.00015,12.13622]
[1777415203698,37.51,76298.56,0.03,0.17401,0.00015,12.12783]
[1777415205411,37.51,76299.38,0.03,0.17413,0.00015,12.13325]
[1777415206077,37.51,76299.57,0.03,0.17415,0.00015,12.13451]
[1777415206128,37.51,76299.57,0.03,0.17415,0.00015,12.13451]
[1777415206813,37.51,76307.31,0.03,0.17528,0.00015,12.18546]
[1777415212762,37.51,76308.65,0.03,0.17547,0.00015,12.19395]
[1777415215688,37.51,76308.47,0.03,0.17544,0.00015,12.19269]
[1777415216304,37.51,76308.91,0.03,0.1755,0.00015,12.19544]
[1777415218682,37.51,76310.77,0.03,0.17577,0.00015,12.20768]
[1777415223841,37.51,76310.61,0.03,0.17576,0.00015,12.20696]
[1777415228876,37.51,76310.26,0.03,0.17571,0.00015,12.2049]
[1777415230397,37.51,76310.26,0.03,0.17571,0.00015,12.2049]
[1777415236771,37.51,76304.3,0.03,0.17485,0.00015,12.16604]
[1777415241973,37.51,76303.51,0.03,0.17475,0.00015,12.16148]
[1777415247008,37.52,76304.28,0.03,0.17487,0.00015,12.16702]
[1777415253872,37.52,76303.11,0.03,0.17465,0.00015,12.15396]
[1777415260100,37.52,76302.07,0.03,0.17452,0.00015,12.14811]
[1777415264529,37.52,76302.94,0.03,0.17466,0.00015,12.1542]
[1777415271177,37.53,76304.61,0.03,0.17492,0.00015,12.16608]
[1777415276212,37.53,76304.77,0.03,0.17495,0.00015,12.16765]
[1777415281247,37.53,76304.87,0.03,0.17498,0.00015,12.1688]
[1777415286282,37.53,76305.8,0.03,0.17513,0.00015,12.17539]
[1777415289956,37.53,76303.28,0.03,0.17477,0.00015,12.15917]
[1777415289986,37.53,76303.28,0.03,0.17477,0.00015,12.15917]
[1777415290858,37.53,76303.28,0.03,0.17477,0.00015,12.15917]
[1777415290870,37.53,76303.28,0.03,0.17477,0.00015,12.15917]
[1777415291839,37.53,76300.84,0.03,0.17441,0.00015,12.1432]
[1777415291851,37.53,76300.84,0.03,0.17441,0.00015,12.1432]
[1777415291938,37.53,76298.25,0.03,0.17404,0.00014,12.12612]
[1777415292454,37.53,76298.25,0.03,0.17404,0.00014,12.12612]
[1777415292555,37.53,76297.64,0.03,0.17395,0.00014,12.12208]
[1777415293852,37.53,76297.64,0.03,0.17395,0.00014,12.12208]
[1777415294752,37.53,76298.28,0.03,0.17404,0.00014,12.12629]
[1777415297860,37.53,76298.99,0.03,0.17414,0.00015,12.13096]
[1777415297873,37.53,76298.25,0.03,0.17404,0.00014,12.12609]
[1777415304822,37.53,76298.63,0.03,0.17409,0.00015,12.1286]
[1777415304995,37.53,76298.63,0.03,0.17409,0.00015,12.1286]
[1777415305416,37.53,76298.66,0.03,0.1741,0.00015,12.1288]
[1777415306017,37.53,76298.66,0.03,0.1741,0.00015,12.1288]
[1777415306423,37.53,76298.58,0.03,0.17409,0.00015,12.12828]
[1777415307751,37.53,76298.58,0.03,0.17409,0.00015,12.12828]
[1777415307763,37.53,76298.58,0.03,0.17409,0.00015,12.12828]
[1777415307953,37.53,76295.75,0.03,0.17368,0.00014,12.10967]
[1777415313471,37.53,76292.02,0.03,0.17308,0.00014,12.07971]
[1777415318508,37.53,76292.33,0.03,0.17314,0.00014,12.08212]
[1777415323543,37.54,76292.31,0.03,0.17314,0.00014,12.08238]
[1777415328577,37.54,76296.54,0.03,0.17376,0.00014,12.11049]
[1777415333611,37.54,76295.66,0.03,0.17364,0.00014,12.10487]
[1777415338647,37.54,76294.59,0.03,0.17348,0.00014,12.098]
[1777415343682,37.54,76293.83,0.03,0.17338,0.00014,12.09318]
[1777415346660,37.54,76296.81,0.03,0.17381,0.00014,12.11287]
[1777415346761,37.54,76298.37,0.03,0.17404,0.00014,12.12314]
[1777415347707,37.54,76298.37,0.03,0.17404,0.00014,12.12314]
[1777415347808,37.54,76298.19,0.03,0.17401,0.00014,12.12195]
[1777415353791,37.54,76297.13,0.03,0.17386,0.00014,12.11497]
[1777415360801,37.54,76292.75,0.03,0.17323,0.00014,12.08622]
[1777415365836,37.54,76292.72,0.03,0.17323,0.00014,12.08617]
[1777415370871,37.54,76292.47,0.03,0.17319,0.00014,12.08468]
[1777415375906,37.54,76288.34,0.03,0.17254,0.00014,12.05199]
[1777415380942,37.54,76289.88,0.03,0.17277,0.00014,12.06249]
[1777415386985,37.54,76286.88,0.03,0.17235,0.00014,12.04327]
[1777415392021,37.55,76290.35,0.03,0.17286,0.00014,12.0665]
[1777415397056,37.55,76290.07,0.03,0.17283,0.00014,12.065]
[1777415402233,37.55,76290.45,0.03,0.17289,0.00014,12.06777]
[1777415402329,37.55,76295.8,0.03,0.17366,0.00014,12.10305]
[1777415404678,37.55,76295.8,0.03,0.17366,0.00014,12.10311]
[1777415404840,37.55,76295.8,0.03,0.17366,0.00014,12.10311]
[1777415404864,37.55,76295.8,0.03,0.17366,0.00014,12.10311]
[1777415404938,37.55,76303.13,0.03,0.17473,0.00015,12.15133]
[1777415405341,37.55,76303.13,0.03,0.17473,0.00015,12.15133]
[1777415407781,37.55,76305.27,0.03,0.17504,0.00015,12.16537]
[1777415407839,37.55,76309.14,0.03,0.1756,0.00015,12.19071]
[1777415413169,37.55,76312.5,0.03,0.17608,0.00015,12.21248]
[1777415419863,37.55,76314.43,0.03,0.17636,0.00015,12.22498]
[1777415425665,37.54,76316.2,0.03,0.1766,0.00015,12.23599]
[1777415431294,37.54,76315.85,0.03,0.17648,0.00015,12.22764]
[1777415436328,37.54,76315.32,0.03,0.1764,0.00015,12.22385]
[1777415437785,37.54,76315.32,0.03,0.1764,0.00015,12.22385]
[1777415437817,37.54,76315.32,0.03,0.1764,0.00015,12.22385]
[1777415437837,37.54,76314.86,0.03,0.17633,0.00015,12.22071]
[1777415441946,37.54,76318.68,0.03,0.17689,0.00015,12.24569]
[1777415445196,37.54,76317.86,0.03,0.17676,0.00015,12.2401]
[1777415445805,37.54,76316.91,0.03,0.17662,0.00015,12.23379]
[1777415451242,37.54,76316.56,0.03,0.17657,0.00015,12.23134]
[1777415451307,37.54,76316.56,0.03,0.17657,0.00015,12.23134]
[1777415452185,37.54,76316.04,0.03,0.17649,0.00015,12.22788]
[1777415452194,37.54,76316.04,0.03,0.17649,0.00015,12.22788]
[1777415452480,37.54,76307.42,0.03,0.17523,0.00015,12.17116]
[1777415458483,37.54,76303.5,0.03,0.17466,0.00015,12.14527]
[1777415463789,37.54,76302.61,0.03,0.17453,0.00015,12.13952]
[1777415465915,37.54,76289.5,0.03,0.17263,0.00014,12.05331]
[1777415470926,37.54,76289.2,0.03,0.1726,0.00014,12.05174]
[1777415476611,37.54,76292.21,0.03,0.17303,0.00014,12.0715]
[1777415480423,37.54,76297.13,0.03,0.17375,0.00014,12.10414]
[1777415480532,37.54,76297.13,0.03,0.17375,0.00014,12.10414]
[1777415480638,37.54,76297.02,0.03,0.17374,0.00014,12.10347]
[1777415481391,37.54,76297.02,0.03,0.17374,0.00014,12.10347]
[1777415483411,37.54,76297.33,0.03,0.17378,0.00014,12.10562]
[1777415483743,37.54,76295.97,0.03,0.17359,0.00014,12.09672]
[1777415489705,37.54,76296.56,0.03,0.17368,0.00014,12.1009]
[1777415494741,37.54,76294.32,0.03,0.1733,0.00014,12.08063]
[1777415499774,37.54,76294.72,0.03,0.17336,0.00014,12.08347]
[1777415504810,37.54,76292.91,0.03,0.1731,0.00014,12.07176]
[1777415510852,37.55,76291.1,0.03,0.17285,0.00014,12.06018]
[1777415515887,37.55,76289.85,0.03,0.17268,0.00014,12.05225]
[1777415520923,37.55,76290.36,0.03,0.17276,0.00014,12.05592]
[1777415524801,37.55,76292.45,0.03,0.17306,0.00014,12.06984]
[1777415524951,37.55,76292.27,0.03,0.17304,0.00014,12.0687]
[1777415526190,37.55,76292.32,0.03,0.17304,0.00014,12.06906]
[1777415527171,37.55,76292.37,0.03,0.17305,0.00014,12.06942]
[1777415527263,37.55,76292.37,0.03,0.17305,0.00014,12.06942]
[1777415527978,37.55,76292.09,0.03,0.17301,0.00014,12.06761]
[1777415531034,37.55,76292.09,0.03,0.17301,0.00014,12.06761]
[1777415531096,37.55,76291.04,0.03,0.17286,0.00014,12.0608]
[1777415532988,37.55,76290.91,0.03,0.17284,0.00014,12.05997]
[1777415533088,37.55,76291.42,0.03,0.17292,0.00014,12.06337]
[1777415533616,37.55,76291.42,0.03,0.17292,0.00014,12.06337]
[1777415533717,37.55,76291.27,0.03,0.1729,0.00014,12.06241]
[1777415539049,37.55,76291.02,0.03,0.17287,0.00014,12.06092]
[1777415544083,37.55,76290.45,0.03,0.17279,0.00014,12.05732]
[1777415545006,37.55,76290.45,0.03,0.17279,0.00014,12.05732]
[1777415545091,37.55,76289.92,0.03,0.17271,0.00014,12.05387]
[1777415546351,37.55,76289.92,0.03,0.17271,0.00014,12.05387]
[1777415549297,37.55,76290.12,0.03,0.17274,0.00014,12.05532]
[1777415549309,37.55,76290.12,0.03,0.17274,0.00014,12.05532]
[1777415550128,37.55,76289.42,0.03,0.17264,0.00014,12.05075]
[1777415553004,37.55,76289.7,0.03,0.17262,0.00014,12.04692]
[1777415553015,37.55,76289.7,0.03,0.17262,0.00014,12.04692]
[1777415553019,37.55,76289.7,0.03,0.17262,0.00014,12.04692]
[1777415553024,37.55,76289.7,0.03,0.17262,0.00014,12.04692]
[1777415553152,37.55,76289.25,0.03,0.17256,0.00014,12.04403]
[1777415553645,37.55,76289.25,0.03,0.17256,0.00014,12.04403]
[1777415553672,37.55,76289.25,0.03,0.17256,0.00014,12.04403]
[1777415554157,37.55,76288.62,0.03,0.17247,0.00014,12.03989]
[1777415559193,37.55,76284.52,0.03,0.17188,0.00014,12.0132]
[1777415564228,37.55,76285.5,0.03,0.17204,0.00014,12.02008]
[1777415566566,37.55,76285.78,0.03,0.17208,0.00014,12.0221]
[1777415566870,37.56,76285.95,0.03,0.17211,0.00014,12.0233]
[1777415567250,37.56,76285.95,0.03,0.17211,0.00014,12.0233]
[1777415568106,37.56,76285.95,0.03,0.17211,0.00014,12.0233]
[1777415574116,37.56,76285.89,0.03,0.17211,0.00014,12.02333]
[1777415574217,37.56,76285.51,0.03,0.17206,0.00014,12.021]
[1777415579526,37.56,76285.69,0.03,0.17209,0.00014,12.02262]
[1777415584375,37.56,76284.07,0.03,0.17187,0.00014,12.01236]
[1777415584589,37.56,76284.07,0.03,0.17187,0.00014,12.01236]
[1777415584678,37.56,76279.68,0.03,0.17124,0.00014,11.98367]
[1777415590411,37.56,76280.18,0.03,0.17132,0.00014,11.98746]
[1777415595447,37.56,76281.06,0.03,0.17145,0.00014,11.99343]
[1777415600481,37.56,76285.01,0.03,0.17203,0.00014,12.01971]
[1777415604816,37.57,76289.86,0.03,0.17274,0.00014,12.05208]
[1777415605242,37.57,76289.86,0.03,0.17274,0.00014,12.05208]
[1777415604917,37.57,76291.11,0.03,0.17292,0.00014,12.06038]
[1777415605688,37.57,76292.95,0.03,0.17319,0.00014,12.07255]
[1777415611558,37.57,76295.4,0.03,0.17348,0.00014,12.08306]
[1777415616999,37.57,76295.14,0.03,0.17345,0.00014,12.08146]
[1777415618293,37.57,76295.07,0.03,0.17344,0.00014,12.081]
[1777415618607,37.57,76294.82,0.03,0.1734,0.00014,12.07938]
[1777415621800,37.57,76295.26,0.03,0.17347,0.00014,12.08231]
[1777415621896,37.57,76294.11,0.03,0.1733,0.00014,12.07479]
[1777415627068,37.57,76295.94,0.03,0.17357,0.00014,12.08698]
[1777415633712,37.57,76298.56,0.03,0.17395,0.00015,12.10432]
[1777415638748,37.57,76296.67,0.03,0.17368,0.00014,12.09196]
[1777415643784,37.57,76295.37,0.03,0.1735,0.00014,12.08352]
[1777415648818,37.57,76291.81,0.03,0.17298,0.00014,12.06025]
[1777415650040,37.57,76291.81,0.03,0.17298,0.00014,12.06025]
[1777415650141,37.57,76292.18,0.03,0.17304,0.00014,12.06272]
[1777415656739,37.57,76291.6,0.03,0.17296,0.00014,12.05913]
[1777415662916,37.57,76292.21,0.03,0.17306,0.00014,12.06356]
[1777415663901,37.57,76292.21,0.03,0.17306,0.00014,12.06356]
[1777415663936,37.57,76296.19,0.03,0.17364,0.00014,12.08993]
[1777415668958,37.57,76295.24,0.03,0.1735,0.00014,12.08379]
[1777415671958,37.57,76295.39,0.03,0.17352,0.00014,12.08481]
[1777415672059,37.57,76295.34,0.03,0.17346,0.00014,12.07875]
[1777415673195,37.57,76295.34,0.03,0.17346,0.00014,12.07875]
[1777415673296,37.57,76295.34,0.03,0.17346,0.00014,12.07876]
[1777415673757,37.57,76295.34,0.03,0.17346,0.00014,12.07876]
[1777415673993,37.57,76295.34,0.03,0.17346,0.00014,12.07877]
[1777415677722,37.57,76294.31,0.03,0.17331,0.00014,12.07204]
[1777415678021,37.57,76294.28,0.03,0.1733,0.00014,12.07186]
[1777415679950,37.57,76294.28,0.03,0.1733,0.00014,12.07186]
[1777415680037,37.57,76293.46,0.03,0.17319,0.00014,12.0665]
[1777415680612,37.57,76293.46,0.03,0.17319,0.00014,12.0665]
[1777415680713,37.57,76293.47,0.03,0.17319,0.00014,12.06657]
[1777415681654,37.57,76293.47,0.03,0.17319,0.00014,12.06657]
[1777415682048,37.57,76293.42,0.03,0.17318,0.00014,12.06628]
[1777415687084,37.57,76293.96,0.03,0.17326,0.00014,12.06992]
[1777415692119,37.57,76292.94,0.03,0.17312,0.00014,12.06333]
[1777415694886,37.57,76292.84,0.03,0.1731,0.00014,12.06274]
[1777415695229,37.57,76292.84,0.03,0.1731,0.00014,12.06274]
[1777415695236,37.57,76296.06,0.03,0.17357,0.00014,12.08395]
[1777415695562,37.57,76296.06,0.03,0.17357,0.00014,12.08395]
[1777415695752,37.57,76296.06,0.03,0.17357,0.00014,12.08395]
[1777415695833,37.57,76296.06,0.03,0.17357,0.00014,12.08395]
[1777415696147,37.58,76296.06,0.03,0.17357,0.00014,12.08414]
[1777415696522,37.58,76296.06,0.03,0.17357,0.00014,12.08414]
[1777415697154,37.58,76312.64,0.03,0.17599,0.00015,12.19309]
[1777415697626,37.58,76312.64,0.03,0.17599,0.00015,12.19309]
[1777415698162,37.58,76312.73,0.03,0.176,0.00015,12.19371]
[1777415698515,37.58,76312.73,0.03,0.176,0.00015,12.19371]
[1777415699168,37.58,76313.42,0.03,0.1761,0.00015,12.19827]
[1777415699926,37.58,76313.42,0.03,0.1761,0.00015,12.19827]
[1777415699962,37.58,76313.42,0.03,0.1761,0.00015,12.19827]
[1777415700333,37.58,76313.91,0.03,0.17617,0.00015,12.20151]
[1777415701943,37.58,76314.32,0.03,0.17623,0.00015,12.20422]
[1777415702220,37.58,76317.51,0.03,0.1767,0.00015,12.22518]
[1777415707224,37.58,76319.23,0.03,0.17695,0.00015,12.2364]
[1777415712348,37.58,76319.96,0.03,0.17706,0.00015,12.24113]
[1777415717898,37.57,76320.76,0.03,0.17717,0.00015,12.24626]
[1777415720850,37.57,76322.59,0.03,0.17744,0.00015,12.25819]
[1777415720868,37.57,76322.59,0.03,0.17744,0.00015,12.25819]
[1777415720951,37.57,76322.68,0.03,0.17745,0.00015,12.25875]
[1777415726358,37.57,76324.04,0.03,0.17765,0.00015,12.26751]
[1777415733554,37.57,76324.3,0.03,0.17768,0.00015,12.26906]
[1777415733587,37.57,76324.3,0.03,0.17768,0.00015,12.26906]
[1777415733689,37.57,76324.55,0.03,0.17765,0.00015,12.26485]
[1777415738005,37.57,76328.53,0.03,0.17824,0.00015,12.29097]
[1777415738336,37.57,76328.53,0.03,0.17824,0.00015,12.29097]
[1777415738546,37.57,76329.96,0.03,0.17845,0.00015,12.30047]
[1777415745117,37.58,76334.18,0.03,0.17909,0.00015,12.32869]
[1777415750527,37.58,76331.17,0.03,0.17866,0.00015,12.30952]
[1777415755561,37.58,76324.67,0.03,0.17769,0.00015,12.26654]
[1777415760597,37.58,76321.73,0.03,0.17726,0.00015,12.24725]
[1777415765631,37.58,76320.82,0.03,0.17713,0.00015,12.24133]
[1777415770667,37.57,76320.84,0.03,0.17712,0.00015,12.24101]
[1777415776783,37.57,76320.86,0.03,0.17712,0.00015,12.2409]
[1777415780018,37.57,76321.78,0.03,0.17724,0.00015,12.24624]
[1777415780049,37.57,76321.78,0.03,0.17724,0.00015,12.24624]
[1777415780206,37.57,76321.78,0.03,0.17724,0.00015,12.24624]
[1777415780229,37.57,76321.78,0.03,0.17724,0.00015,12.24624]
[1777415786666,37.57,76315.34,0.03,0.17628,0.00015,12.20327]
[1777415786684,37.57,76315.34,0.03,0.17628,0.00015,12.20327]
[1777415786778,37.57,76315.33,0.03,0.17627,0.00015,12.20311]
[1777415791813,37.57,76313.54,0.03,0.17594,0.00015,12.18512]
[1777415794671,37.57,76313.83,0.03,0.17598,0.00015,12.18682]
[1777415794686,37.57,76313.83,0.03,0.17598,0.00015,12.18682]
[1777415794834,37.57,76313.06,0.03,0.17586,0.00015,12.18167]
[1777415800877,37.56,76319.72,0.03,0.17682,0.00015,12.22457]
[1777415803074,37.56,76319.69,0.03,0.17681,0.00015,12.22422]
[1777415803086,37.56,76319.69,0.03,0.17681,0.00015,12.22422]
[1777415803209,37.56,76319.69,0.03,0.17681,0.00015,12.22422]
[1777415803241,37.56,76320.49,0.03,0.17692,0.00015,12.22931]
[1777415805110,37.56,76326.92,0.03,0.17787,0.00015,12.27153]
[1777415805354,37.56,76328.17,0.03,0.17805,0.00015,12.27972]
[1777415810374,37.56,76327.47,0.03,0.17794,0.00015,12.27484]
[1777415815983,37.56,76330.54,0.03,0.17838,0.00015,12.29448]
[1777415821017,37.56,76332.41,0.03,0.17865,0.00015,12.30644]
[1777415826052,37.56,76331.04,0.03,0.17844,0.00015,12.2972]
[1777415831087,37.56,76332.99,0.03,0.17873,0.00015,12.30991]
[1777415836122,37.56,76336.81,0.03,0.17929,0.00015,12.3348]
[1777415844178,37.55,76338.25,0.03,0.1795,0.00015,12.34395]
[1777415849312,37.55,76339.1,0.03,0.17962,0.00015,12.34938]
[1777415855255,37.55,76337.54,0.03,0.17933,0.00015,12.33338]
[1777415860289,37.55,76337.88,0.03,0.17938,0.00015,12.33564]
[1777415865324,37.55,76339.33,0.03,0.17959,0.00015,12.34519]
[1777415870360,37.55,76340.03,0.03,0.1797,0.00015,12.34983]
[1777415871853,37.55,76339.63,0.03,0.17964,0.00015,12.34721]
[1777415872505,37.55,76339.63,0.03,0.17964,0.00015,12.34721]
[1777415873681,37.55,76333.58,0.03,0.17874,0.00015,12.30755]
[1777415873715,37.55,76333.58,0.03,0.17874,0.00015,12.30755]
[1777415874388,37.56,76332.86,0.03,0.17864,0.00015,12.30289]
[1777415874699,37.56,76332.86,0.03,0.17864,0.00015,12.30289]
[1777415875319,37.56,76332.86,0.03,0.17864,0.00015,12.30289]
[1777415876492,37.56,76330.96,0.03,0.17836,0.00015,12.29049]
[1777415879543,37.56,76323.96,0.03,0.17734,0.00015,12.24477]
[1777415887684,37.56,76323.73,0.03,0.17732,0.00015,12.24397]
[1777415889317,37.56,76322.71,0.03,0.17717,0.00015,12.23714]
[1777415889493,37.56,76322.35,0.03,0.17711,0.00015,12.23464]
[1777415895535,37.56,76317.91,0.03,0.17644,0.00015,12.2047]
[1777415900572,37.55,76316.37,0.03,0.1762,0.00015,12.1939]
[1777415901350,37.55,76316.37,0.03,0.1762,0.00015,12.1939]
[1777415901372,37.55,76316.37,0.03,0.1762,0.00015,12.1939]
[1777415901579,37.55,76309.94,0.03,0.17525,0.00015,12.15144]
[1777415902156,37.55,76309.94,0.03,0.17525,0.00015,12.15144]
[1777415902172,37.55,76309.94,0.03,0.17525,0.00015,12.15144]
[1777415902588,37.55,76309.34,0.03,0.17516,0.00015,12.14735]
[1777415905790,37.55,76309.4,0.03,0.17516,0.00015,12.14735]
[1777415906088,37.55,76309.4,0.03,0.17516,0.00015,12.14735]
[1777415908872,37.55,76309.44,0.03,0.17516,0.00015,12.14736]
[1777415911790,37.55,76309.64,0.03,0.17512,0.00015,12.14244]
[1777415911891,37.55,76309.55,0.03,0.17511,0.00015,12.14185]
[1777415913388,37.55,76309.55,0.03,0.17511,0.00015,12.14185]
[1777415913411,37.55,76309.63,0.03,0.17511,0.00015,12.14214]
[1777415914612,37.55,76309.63,0.03,0.17511,0.00015,12.14214]
[1777415914695,37.55,76309.31,0.03,0.17506,0.00015,12.13993]
[1777415919968,37.54,76315.18,0.03,0.17591,0.00015,12.17796]
[1777415920447,37.54,76316.52,0.03,0.1761,0.00015,12.18662]
[1777415920809,37.54,76316.52,0.03,0.1761,0.00015,12.18662]
[1777415926267,37.54,76317.73,0.03,0.17626,0.00015,12.19394]
[1777415931791,37.54,76320.29,0.03,0.17662,0.00015,12.20989]
[1777415936791,37.54,76320.93,0.03,0.17671,0.00015,12.21396]
[1777415942868,37.54,76321.53,0.03,0.17679,0.00015,12.21769]
[1777415947294,37.54,76321.14,0.03,0.17674,0.00015,12.21509]
[1777415951931,37.54,76311.59,0.03,0.17533,0.00015,12.152]
[1777415956967,37.53,76309.65,0.03,0.17503,0.00015,12.13864]
[1777415962003,37.53,76307.2,0.03,0.17467,0.00015,12.12201]
[1777415964627,37.53,76307.25,0.03,0.17467,0.00015,12.12222]
[1777415965160,37.53,76304.23,0.03,0.17422,0.00015,12.10202]
[1777415973002,37.53,76303.04,0.03,0.17404,0.00015,12.09382]
[1777415977515,37.53,76300.7,0.03,0.17363,0.00015,12.07213]
[1777415980020,37.53,76299.96,0.03,0.17352,0.00015,12.06706]
[1777415983720,37.53,76298.94,0.03,0.17336,0.00015,12.06009]
[1777415983814,37.53,76298.75,0.03,0.17333,0.00015,12.05884]
[1777415984755,37.53,76298.75,0.03,0.17333,0.00015,12.05884]
[1777415985164,37.53,76298.33,0.03,0.17327,0.00015,12.05596]
[1777415987054,37.53,76298.33,0.03,0.17327,0.00015,12.05596]
[1777415987177,37.53,76298.03,0.03,0.17322,0.00015,12.05387]
[1777415992212,37.52,76297.6,0.03,0.17316,0.00014,12.05073]
[1777415997246,37.52,76296.4,0.03,0.17297,0.00014,12.04256]
[1777416001483,37.52,76295.73,0.03,0.17287,0.00014,12.03799]
[1777416001567,37.52,76292.56,0.03,0.17241,0.00014,12.01706]
[1777416002580,37.52,76292.56,0.03,0.17241,0.00014,12.01706]
[1777416002681,37.52,76291.38,0.03,0.17224,0.00014,12.00924]
[1777416002987,37.52,76291.38,0.03,0.17224,0.00014,12.00924]
[1777416003583,37.52,76291.38,0.03,0.17224,0.00014,12.00924]
[1777416004083,37.52,76289.83,0.03,0.17202,0.00014,11.99901]
[1777416004298,37.52,76289.71,0.03,0.172,0.00014,11.9982]
[1777416008189,37.52,76283.78,0.03,0.17115,0.00014,11.95917]
[1777416008201,37.52,76283.78,0.03,0.17115,0.00014,11.95917]
[1777416008365,37.52,76283.38,0.03,0.17109,0.00014,11.95657]
[1777416015375,37.52,76279.22,0.03,0.1705,0.00014,11.92941]
[1777416020411,37.52,76277.91,0.03,0.17031,0.00014,11.92093]
[1777416026453,37.52,76275.06,0.03,0.16991,0.00014,11.90231]
[1777416028467,37.52,76263.57,0.03,0.16827,0.00014,11.82662]
[1777416030797,37.53,76259.99,0.03,0.16776,0.00014,11.80326]
[1777416036529,37.53,76261.18,0.03,0.16789,0.00014,11.80635]
[1777416041566,37.53,76262.1,0.03,0.16804,0.00014,11.81333]
[1777416046599,37.53,76263.84,0.03,0.16831,0.00014,11.8257]
[1777416049637,37.54,76262.3,0.03,0.1681,0.00014,11.8159]
[1777416051635,37.54,76271.64,0.03,0.16945,0.00014,11.87812]
[1777416052107,37.54,76271.64,0.03,0.16945,0.00014,11.87812]
[1777416052368,37.54,76271.64,0.03,0.16945,0.00014,11.87812]
[1777416052641,37.54,76271.93,0.03,0.16949,0.00014,11.88003]
[1777416053844,37.54,76278.26,0.03,0.1704,0.00014,11.92184]
[1777416058728,37.54,76281.41,0.03,0.17085,0.00014,11.94272]
[1777416058788,37.54,76281.83,0.03,0.17091,0.00014,11.94551]
[1777416066741,37.54,76281.17,0.03,0.17082,0.00014,11.94125]
[1777416071775,37.54,76281.86,0.03,0.17092,0.00014,11.94579]
[1777416076811,37.54,76281.72,0.03,0.1709,0.00014,11.94487]
[1777416081848,37.54,76282.04,0.03,0.17095,0.00014,11.94697]
[1777416086883,37.54,76281.73,0.03,0.1709,0.00014,11.94492]
[1777416090317,37.54,76282.03,0.03,0.17095,0.00014,11.9469]
[1777416092774,37.54,76282.03,0.03,0.17095,0.00014,11.9469]
[1777416097961,37.54,76285.64,0.03,0.1714,0.00014,11.96493]
[1777416104005,37.54,76285.49,0.03,0.17138,0.00014,11.96378]
[1777416110457,37.54,76284.71,0.03,0.17126,0.00014,11.95851]
[1777416116127,37.54,76284.89,0.03,0.17129,0.00014,11.95958]
[1777416121254,37.54,76281.05,0.03,0.17073,0.00014,11.93422]
[1777416127205,37.54,76280.78,0.03,0.1707,0.00014,11.93254]
[1777416130979,37.54,76278.22,0.03,0.17033,0.00014,11.91574]
[1777416131233,37.54,76278.22,0.03,0.17033,0.00014,11.91579]
[1777416132759,37.54,76278.22,0.03,0.17033,0.00014,11.91579]
[1777416133247,37.54,76281.18,0.03,0.17076,0.00014,11.93536]
[1777416138282,37.54,76281.1,0.03,0.17075,0.00014,11.93492]
[1777416143316,37.54,76280.24,0.03,0.17063,0.00014,11.92935]
[1777416148352,37.54,76280.05,0.03,0.1706,0.00014,11.92823]
[1777416153866,37.54,76281.55,0.03,0.17076,0.00014,11.93247]
[1777416159428,37.54,76281.8,0.03,0.1708,0.00014,11.93438]
[1777416164693,37.54,76281.27,0.03,0.17073,0.00014,11.93107]
[1777416167678,37.54,76276.44,0.03,0.17004,0.00014,11.89941]
[1777416167699,37.54,76272.62,0.03,0.16949,0.00014,11.87433]
[1777416169242,37.54,76272.6,0.03,0.16949,0.00014,11.87429]
[1777416169499,37.54,76272.11,0.03,0.16942,0.00014,11.87118]
[1777416170591,37.54,76272.11,0.03,0.16942,0.00014,11.87118]
[1777416171192,37.54,76269.47,0.03,0.16905,0.00014,11.85374]
[1777416171199,37.54,76269.47,0.03,0.16905,0.00014,11.85374]
[1777416171513,37.54,76269.55,0.03,0.16906,0.00014,11.85423]
[1777416174866,37.54,76265.81,0.03,0.16852,0.00014,11.82957]
[1777416180949,37.55,76267.29,0.03,0.16876,0.00014,11.84034]
[1777416186623,37.55,76268.06,0.03,0.16889,0.00014,11.84639]
[1777416191656,37.55,76268.5,0.03,0.16897,0.00014,11.85006]
[1777416195426,37.55,76267.87,0.03,0.16889,0.00014,11.84636]
[1777416195519,37.55,76268.16,0.03,0.16893,0.00014,11.84843]
[1777416201725,37.56,76268.66,0.03,0.16902,0.00014,11.85263]
[1777416204478,37.56,76268.66,0.03,0.16902,0.00014,11.85263]
[1777416205398,37.56,76268.26,0.03,0.16898,0.00014,11.85045]
[1777416205465,37.56,76268.26,0.03,0.16898,0.00014,11.85045]
[1777416205755,37.56,76268.26,0.03,0.16898,0.00014,11.85045]
[1777416205823,37.56,76266.15,0.03,0.16868,0.00014,11.8367]
[1777416208658,37.56,76263.49,0.03,0.16831,0.00014,11.81949]
[1777416210673,37.56,76265.08,0.03,0.16854,0.00014,11.83034]
[1777416210687,37.56,76265.08,0.03,0.16854,0.00014,11.83034]
[1777416210817,37.56,76265.08,0.03,0.16854,0.00014,11.83034]
[1777416210894,37.56,76265.6,0.03,0.16862,0.00014,11.83395]
[1777416211626,37.56,76265.6,0.03,0.16862,0.00014,11.83395]
[1777416211796,37.56,76265.79,0.03,0.16859,0.00014,11.82963]
[1777416216830,37.57,76266.75,0.03,0.16875,0.00014,11.83691]
[1777416217625,37.57,76266.75,0.03,0.16875,0.00014,11.83691]
[1777416224890,37.57,76267.41,0.03,0.16888,0.00014,11.84278]
[1777416229925,37.57,76269.52,0.03,0.1692,0.00014,11.85761]
[1777416234960,37.58,76269.44,0.03,0.16921,0.00014,11.85802]
[1777416239997,37.58,76268.66,0.03,0.16912,0.00014,11.85383]
[1777416243360,37.58,76271.82,0.03,0.16958,0.00014,11.87497]
[1777416243374,37.58,76271.82,0.03,0.16958,0.00014,11.87497]
[1777416243377,37.58,76271.82,0.03,0.16958,0.00014,11.87497]
[1777416243607,37.58,76271.74,0.03,0.16957,0.00014,11.87475]
[1777416249058,37.59,76271.11,0.03,0.1695,0.00014,11.87134]
[1777416250073,37.59,76271.11,0.03,0.1695,0.00014,11.87134]
[1777416250844,37.59,76271.11,0.03,0.1695,0.00014,11.87134]
[1777416251093,37.59,76271.35,0.03,0.16954,0.00014,11.87322]
[1777416251443,37.59,76271.38,0.03,0.16955,0.00014,11.87356]
[1777416257113,37.59,76271.22,0.03,0.16954,0.00014,11.87323]
[1777416262151,37.59,76271.14,0.03,0.16954,0.00014,11.87342]
[1777416267741,37.59,76267.21,0.03,0.169,0.00014,11.84818]
[1777416268289,37.6,76266.83,0.03,0.16895,0.00014,11.84603]
[1777416268502,37.6,76266.97,0.03,0.16897,0.00014,11.84714]
[1777416274237,37.6,76266.26,0.03,0.16883,0.00014,11.83765]
[1777416279273,37.6,76266.5,0.03,0.16887,0.00014,11.83956]
[1777416285315,37.6,76265.93,0.03,0.1688,0.00014,11.83606]
[1777416290350,37.6,76266.13,0.03,0.16883,0.00014,11.83759]
[1777416295385,37.6,76266.45,0.03,0.16888,0.00014,11.83998]
[1777416300421,37.6,76266.46,0.03,0.16889,0.00014,11.8402]
[1777416306462,37.6,76266.73,0.03,0.16893,0.00014,11.84223]
[1777416307211,37.6,76266.73,0.03,0.16893,0.00014,11.84223]
[1777416313512,37.61,76258.01,0.03,0.1677,0.00014,11.78551]
[1777416316980,37.61,76258.61,0.03,0.1678,0.00014,11.78971]
[1777416317585,37.61,76258.6,0.03,0.1678,0.00014,11.78976]
[1777416319889,37.61,76258.39,0.03,0.16777,0.00014,11.78846]
[1777416320839,37.61,76258.77,0.03,0.16783,0.00014,11.79109]
[1777416320853,37.61,76258.77,0.03,0.16783,0.00014,11.79109]
[1777416320940,37.61,76259.15,0.03,0.16788,0.00014,11.79372]
[1777416324588,37.61,76251.03,0.03,0.16673,0.00014,11.74013]
[1777416329623,37.61,76249.14,0.03,0.16646,0.00014,11.72772]
[1777416334659,37.61,76248.12,0.03,0.16626,0.00014,11.71529]
[1777416339693,37.61,76251.63,0.03,0.16675,0.00014,11.7384]
[1777416342701,37.61,76253.0,0.03,0.16695,0.00014,11.74741]
[1777416342802,37.61,76256.1,0.03,0.16739,0.00014,11.76779]
[1777416345181,37.61,76256.57,0.03,0.16745,0.00014,11.77084]
[1777416345187,37.61,76256.57,0.03,0.16745,0.00014,11.77084]
[1777416345736,37.61,76256.55,0.03,0.16745,0.00014,11.77086]
[1777416350771,37.61,76258.61,0.03,0.16776,0.00014,11.78513]
[1777416356813,37.61,76259.7,0.03,0.16793,0.00014,11.79312]
[1777416361848,37.62,76260.16,0.03,0.16801,0.00014,11.79683]
[1777416366883,37.62,76260.86,0.03,0.16813,0.00014,11.80212]
[1777416371918,37.62,76261.84,0.03,0.16828,0.00014,11.80926]
[1777416376955,37.62,76262.85,0.03,0.16844,0.00014,11.81655]
[1777416381988,37.62,76263.34,0.03,0.16852,0.00014,11.82036]
[1777416386088,37.63,76264.04,0.03,0.16863,0.00014,11.82534]
[1777416391311,37.63,76267.12,0.03,0.16904,0.00014,11.84106]
[1777416398339,37.64,76266.49,0.03,0.16898,0.00014,11.83837]
[1777416404144,37.64,76271.88,0.03,0.16978,0.00014,11.87532]
[1777416409179,37.64,76273.85,0.03,0.17008,0.00014,11.88918]
[1777416414582,37.65,76273.35,0.03,0.17003,0.00014,11.88656]
[1777416420256,37.65,76272.53,0.03,0.16994,0.00014,11.88235]
[1777416425291,37.65,76271.57,0.03,0.16982,0.00014,11.87688]
[1777416430325,37.66,76271.36,0.03,0.16981,0.00014,11.87635]
[1777416436370,37.66,76269.3,0.03,0.16954,0.00014,11.86389]
[1777416441427,37.66,76269.21,0.03,0.16954,0.00014,11.86404]
[1777416443854,37.66,76264.1,0.03,0.16882,0.00014,11.83106]
[1777416449464,37.67,76259.33,0.03,0.16818,0.00014,11.80126]
[1777416454502,37.67,76259.64,0.03,0.16819,0.00014,11.79886]
[1777416457738,37.68,76260.12,0.03,0.16828,0.00014,11.80281]
[1777416462978,37.68,76264.55,0.03,0.16894,0.00014,11.83336]
[1777416465327,37.68,76264.23,0.03,0.1689,0.00014,11.8317]
[1777416467083,37.68,76264.56,0.03,0.16896,0.00014,11.83409]
[1777416468962,37.68,76256.4,0.03,0.16781,0.00014,11.78099]
[1777416478669,37.69,76260.98,0.03,0.16849,0.00014,11.8125]
[1777416483703,37.69,76260.84,0.03,0.16848,0.00014,11.81217]
[1777416484562,37.69,76260.84,0.03,0.16848,0.00014,11.81217]
[1777416487634,37.69,76255.48,0.03,0.16773,0.00014,11.77734]
[1777416488791,37.69,76253.42,0.03,0.16744,0.00014,11.76397]
[1777416488889,37.69,76253.83,0.03,0.1675,0.00014,11.76683]
[1777416491065,37.69,76253.83,0.03,0.1675,0.00014,11.76683]
[1777416491167,37.7,76253.08,0.03,0.1674,0.00014,11.76224]
[1777416496874,37.69,76251.49,0.03,0.16718,0.00014,11.75171]
[1777416502292,37.69,76255.29,0.03,0.16771,0.00014,11.77646]
[1777416502301,37.69,76255.29,0.03,0.16771,0.00014,11.77646]
[1777416502304,37.69,76255.29,0.03,0.16771,0.00014,11.77646]
[1777416502836,37.69,76255.77,0.03,0.16778,0.00014,11.77958]
[1777416507871,37.7,76260.05,0.03,0.1684,0.00014,11.80831]
[1777416511402,37.7,76260.02,0.03,0.1684,0.00014,11.80845]
[1777416515928,37.7,76268.4,0.03,0.16954,0.00014,11.85805]
[1777416522976,37.7,76268.08,0.03,0.1695,0.00014,11.85623]
[1777416528013,37.7,76269.89,0.03,0.16976,0.00014,11.86826]
[1777416533047,37.7,76269.82,0.03,0.16976,0.00014,11.86792]
[1777416538198,37.7,76271.18,0.03,0.16995,0.00014,11.87692]
[1777416547902,37.7,76269.6,0.03,0.16973,0.00014,11.86676]
[1777416553618,37.7,76268.85,0.03,0.16963,0.00014,11.86202]
[1777416560239,37.7,76268.35,0.03,0.16956,0.00014,11.85891]
[1777416567288,37.7,76268.1,0.03,0.16953,0.00014,11.85747]
[1777416573759,37.7,76267.76,0.03,0.16942,0.00014,11.84968]
[1777416577610,37.7,76267.04,0.03,0.16932,0.00014,11.84505]
[1777416580023,37.7,76257.45,0.03,0.16796,0.00014,11.78232]
[1777416585413,37.71,76257.3,0.03,0.16795,0.00014,11.78193]
[1777416588738,37.71,76258.22,0.03,0.16809,0.00014,11.78832]
[1777416588840,37.71,76257.67,0.03,0.16802,0.00014,11.78482]
[1777416591536,37.71,76257.75,0.03,0.16803,0.00014,11.78529]
[1777416591932,37.71,76257.75,0.03,0.16803,0.00014,11.78529]
[1777416592017,37.71,76257.91,0.03,0.16805,0.00014,11.78622]
[1777416595974,37.71,76258.23,0.03,0.16809,0.00014,11.7882]
[1777416596070,37.71,76257.68,0.03,0.16801,0.00014,11.78447]
[1777416596636,37.71,76257.68,0.03,0.16801,0.00014,11.78447]
[1777416597997,37.71,76257.78,0.03,0.16802,0.00014,11.78507]
[1777416598096,37.71,76257.51,0.03,0.16798,0.00014,11.78324]
[1777416601201,37.71,76256.4,0.03,0.16782,0.00014,11.7759]
[1777416601289,37.71,76255.91,0.03,0.16775,0.00014,11.7726]
[1777416603682,37.71,76255.64,0.03,0.16771,0.00014,11.77078]
[1777416604077,37.71,76255.64,0.03,0.16771,0.00014,11.77078]
[1777416604159,37.71,76256.32,0.03,0.16781,0.00014,11.77517]
[1777416608107,37.71,76256.21,0.03,0.16779,0.00014,11.77431]
[1777416608209,37.71,76256.64,0.03,0.16785,0.00014,11.77709]
[1777416609981,37.71,76256.64,0.03,0.16785,0.00014,11.77709]
[1777416610129,37.71,76256.64,0.03,0.16785,0.00014,11.77709]
[1777416610226,37.7,76257.11,0.03,0.16791,0.00014,11.78009]
[1777416612151,37.7,76256.83,0.03,0.16787,0.00014,11.7782]
[1777416612249,37.7,76257.27,0.03,0.16794,0.00014,11.78105]
[1777416615826,37.7,76257.89,0.03,0.16802,0.00014,11.78502]
[1777416616192,37.7,76257.89,0.03,0.16802,0.00014,11.78502]
[1777416616293,37.7,76258.07,0.03,0.16804,0.00014,11.78609]
[1777416620239,37.7,76258.32,0.03,0.16808,0.00014,11.78762]
[1777416620659,37.7,76258.44,0.03,0.16809,0.00014,11.7883]
[1777416625694,37.7,76258.77,0.03,0.16813,0.00014,11.79018]
[1777416628144,37.7,76258.92,0.03,0.16815,0.00014,11.79111]
[1777416628184,37.7,76258.92,0.03,0.16815,0.00014,11.79111]
[1777416628528,37.7,76257.75,0.03,0.16798,0.00014,11.78331]
[1777416628747,37.7,76257.75,0.03,0.16798,0.00014,11.78331]
[1777416628847,37.7,76249.06,0.03,0.16675,0.00014,11.72627]
[1777416631233,37.7,76240.39,0.03,0.16547,0.00014,11.6635]
[1777416632405,37.7,76240.39,0.03,0.16547,0.00014,11.6636]
[1777416633009,37.7,76241.18,0.03,0.16558,0.00014,11.66889]
[1777416638787,37.7,76236.25,0.03,0.1649,0.00014,11.63715]
[1777416641740,37.7,76235.36,0.03,0.16478,0.00014,11.63153]
[1777416644251,37.71,76225.02,0.03,0.16335,0.00014,11.56398]
[1777416644417,37.71,76225.02,0.03,0.16335,0.00014,11.56398]
[1777416649866,37.71,76223.41,0.03,0.16314,0.00014,11.55435]
[1777416651070,37.71,76223.41,0.03,0.16314,0.00014,11.55435]
[1777416656915,37.71,76222.69,0.03,0.16306,0.00014,11.55069]
[1777416661953,37.72,76221.53,0.03,0.16292,0.00014,11.54378]
[1777416666984,37.72,76219.74,0.03,0.16268,0.00014,11.53272]
[1777416672021,37.72,76218.81,0.03,0.16257,0.00014,11.52745]
[1777416674516,37.72,76218.65,0.03,0.16255,0.00014,11.52653]
[1777416674617,37.72,76218.5,0.03,0.16253,0.00014,11.52555]
[1777416675379,37.72,76218.5,0.03,0.16253,0.00014,11.52555]
[1777416676050,37.72,76218.36,0.03,0.16252,0.00014,11.5249]
[1777416676726,37.72,76218.36,0.03,0.16252,0.00014,11.5249]
[1777416677056,37.72,76218.29,0.03,0.16251,0.00014,11.52457]
[1777416682091,37.72,76217.68,0.03,0.16244,0.00014,11.52123]
[1777416687126,37.73,76217.3,0.03,0.1624,0.00014,11.5194]
[1777416687486,37.73,76217.3,0.03,0.1624,0.00014,11.5194]
[1777416688132,37.73,76217.24,0.03,0.1624,0.00014,11.51913]
[1777416693168,37.73,76213.19,0.03,0.16179,0.00014,11.48748]
[1777416698255,37.73,76212.72,0.03,0.16174,0.00014,11.48506]
[1777416704671,37.73,76212.04,0.03,0.16167,0.00014,11.48176]
[1777416710287,37.74,76214.55,0.03,0.16204,0.00014,11.49921]
[1777416715690,37.74,76215.68,0.03,0.16221,0.00014,11.50718]
[1777416719137,37.74,76215.9,0.03,0.16225,0.00014,11.50902]
[1777416719350,37.74,76216.66,0.03,0.16236,0.00014,11.51426]
[1777416724385,37.75,76219.21,0.03,0.16273,0.00014,11.53189]
[1777416727909,37.75,76219.68,0.03,0.16281,0.00014,11.53561]
[1777416727935,37.75,76220.55,0.03,0.16293,0.00014,11.5414]
[1777416734536,37.75,76220.46,0.03,0.16293,0.00014,11.54113]
[1777416740496,37.75,76220.19,0.03,0.1629,0.00014,11.53993]
[1777416745532,37.75,76218.67,0.03,0.1627,0.00014,11.53026]
[1777416751323,37.75,76217.7,0.03,0.16257,0.00014,11.52416]
[1777416757616,37.75,76216.61,0.03,0.16237,0.00014,11.51181]
[1777416762650,37.76,76215.42,0.03,0.16221,0.00014,11.50439]
[1777416768692,37.76,76214.63,0.03,0.16211,0.00014,11.49972]
[1777416773919,37.76,76214.76,0.03,0.16214,0.00014,11.50092]
[1777416779770,37.76,76214.62,0.03,0.16213,0.00014,11.50059]
[1777416784844,37.76,76216.89,0.03,0.16245,0.00014,11.51578]
[1777416790848,37.76,76218.46,0.03,0.16268,0.00014,11.52652]
[1777416796890,37.76,76218.55,0.03,0.1627,0.00014,11.52754]
[1777416802081,37.76,76216.51,0.03,0.16242,0.00014,11.51441]
[1777416806001,37.77,76212.02,0.03,0.16181,0.00014,11.4853]
[1777416806479,37.77,76212.02,0.03,0.16181,0.00014,11.4853]
[1777416811620,37.77,76212.56,0.03,0.16189,0.00014,11.48938]
[1777416814229,37.77,76211.9,0.03,0.16175,0.00014,11.47959]
[1777416817030,37.77,76204.64,0.03,0.16075,0.00014,11.43212]
[1777416823072,37.77,76202.05,0.03,0.16039,0.00014,11.41516]
[1777416827092,37.77,76201.55,0.03,0.16032,0.00014,11.41192]
[1777416827744,37.77,76196.95,0.03,0.15969,0.00014,11.38178]
[1777416834150,37.77,76197.36,0.03,0.15976,0.00014,11.38497]
[1777416839184,37.77,76196.98,0.03,0.15971,0.00014,11.3829]
[1777416840335,37.77,76196.98,0.03,0.15971,0.00014,11.3829]
[1777416840530,37.77,76196.98,0.03,0.15971,0.00014,11.3829]
[1777416840548,37.77,76196.98,0.03,0.15971,0.00014,11.3829]
[1777416841198,37.77,76193.67,0.03,0.15926,0.00014,11.36138]
[1777416842837,37.77,76193.11,0.03,0.15919,0.00014,11.35782]
[1777416842855,37.77,76193.11,0.03,0.15919,0.00014,11.35782]
[1777416842870,37.77,76193.11,0.03,0.15919,0.00014,11.35782]
[1777416844801,37.77,76188.27,0.03,0.15852,0.00014,11.32597]
[1777416844808,37.77,76188.27,0.03,0.15852,0.00014,11.32597]
[1777416845226,37.77,76188.24,0.03,0.15852,0.00014,11.32574]
[1777416845881,37.77,76188.24,0.03,0.15852,0.00014,11.32574]
[1777416846833,37.77,76189.65,0.03,0.15871,0.00014,11.33514]
[1777416847241,37.77,76189.04,0.03,0.15863,0.00014,11.3313]
[1777416851065,37.77,76184.07,0.03,0.15795,0.00014,11.29851]
[1777416851101,37.77,76184.07,0.03,0.15795,0.00014,11.29851]
[1777416851268,37.77,76184.67,0.03,0.15803,0.00014,11.3024]
[1777416856303,37.77,76185.14,0.03,0.15809,0.00014,11.30522]
[1777416861338,37.77,76185.48,0.03,0.15813,0.00014,11.30721]
[1777416867379,37.77,76186.39,0.03,0.15825,0.00014,11.31285]
[1777416870635,37.77,76186.57,0.03,0.15827,0.00014,11.31386]
[1777416870654,37.77,76186.57,0.03,0.15827,0.00014,11.31386]
[1777416871409,37.77,76188.39,0.03,0.15846,0.00014,11.31995]
[1777416876443,37.77,76190.31,0.03,0.15871,0.00014,11.33211]
[1777416881478,37.77,76190.42,0.03,0.15871,0.00014,11.33237]
[1777416886513,37.77,76190.2,0.03,0.15867,0.00014,11.33047]
[1777416891548,37.76,76189.9,0.03,0.15862,0.00014,11.32808]
[1777416897590,37.76,76190.38,0.03,0.15868,0.00014,11.33076]
[1777416902625,37.76,76190.53,0.03,0.15869,0.00014,11.3314]
[1777416907660,37.76,76190.95,0.03,0.15874,0.00014,11.33384]
[1777416916143,37.76,76191.86,0.03,0.15886,0.00014,11.33927]
[1777416921761,37.76,76192.1,0.03,0.15888,0.00014,11.34057]
[1777416928810,37.76,76192.55,0.03,0.15894,0.00014,11.34315]
[1777416929677,37.76,76192.55,0.03,0.15894,0.00014,11.34315]
[1777416929715,37.76,76192.55,0.03,0.15894,0.00014,11.34315]
[1777416929978,37.76,76192.55,0.03,0.15894,0.00014,11.34315]
[1777416930045,37.76,76192.55,0.03,0.15894,0.00014,11.34315]
[1777416933704,37.76,76192.84,0.03,0.15891,0.00014,11.33907]
[1777416933740,37.76,76192.84,0.03,0.15891,0.00014,11.33907]
[1777416933845,37.76,76193.24,0.03,0.15896,0.00014,11.34164]
[1777416934810,37.76,76193.24,0.03,0.15896,0.00014,11.34164]
[1777416934840,37.76,76193.24,0.03,0.15896,0.00014,11.34164]
[1777416935552,37.76,76193.32,0.03,0.15897,0.00014,11.34207]
[1777416936283,37.76,76201.76,0.03,0.16013,0.00014,11.39737]
[1777416941902,37.76,76202.67,0.03,0.16026,0.00014,11.4036]
[1777416946938,37.76,76202.36,0.03,0.16023,0.00014,11.40201]
[1777416951970,37.76,76201.51,0.03,0.16012,0.00014,11.39688]
[1777416957614,37.76,76200.72,0.03,0.16002,0.00014,11.39217]
[1777416962728,37.76,76200.37,0.03,0.15998,0.00014,11.39029]
[1777416968084,37.76,76196.86,0.03,0.15952,0.00014,11.36819]
[1777416974562,37.77,76196.81,0.03,0.15952,0.00014,11.368]
[1777416981175,37.77,76196.95,0.03,0.15957,0.00014,11.37048]
[1777416986642,37.77,76196.84,0.03,0.15957,0.00014,11.37041]
[1777416992728,37.77,76196.78,0.03,0.15951,0.00014,11.36489]
[1777416998294,37.78,76196.75,0.03,0.15953,0.00014,11.36562]
[1777416999119,37.78,76196.75,0.03,0.15953,0.00014,11.36562]
[1777416999301,37.78,76197.12,0.03,0.15958,0.00014,11.36818]
[1777417006349,37.78,76199.69,0.03,0.15995,0.00014,11.38579]
[1777417012392,37.78,76199.12,0.03,0.15989,0.00014,11.38271]
[1777417018434,37.78,76197.8,0.03,0.15972,0.00014,11.37471]
[1777417023748,37.79,76194.53,0.03,0.15928,0.00014,11.35376]
[1777417024880,37.79,76194.56,0.03,0.15929,0.00014,11.35422]
[1777417025483,37.79,76194.52,0.03,0.15929,0.00014,11.35409]
[1777417030518,37.79,76193.29,0.03,0.15913,0.00014,11.34668]
[1777417031818,37.79,76186.39,0.03,0.15819,0.00014,11.30161]
[1777417032532,37.79,76186.69,0.03,0.15824,0.00014,11.30378]
[1777417037567,37.79,76187.7,0.03,0.1584,0.00014,11.31137]
[1777417042602,37.8,76188.43,0.03,0.15852,0.00014,11.31711]
[1777417047638,37.8,76189.03,0.03,0.15861,0.00014,11.32176]
[1777417053680,37.8,76190.05,0.03,0.15869,0.00014,11.3225]
[1777417058715,37.8,76190.77,0.03,0.15878,0.00014,11.32707]
[1777417063750,37.8,76194.52,0.03,0.1593,0.00014,11.35202]
[1777417065046,37.8,76194.9,0.03,0.15936,0.00014,11.35466]
[1777417065059,37.8,76194.9,0.03,0.15936,0.00014,11.35466]
[1777417065764,37.8,76194.92,0.03,0.15937,0.00014,11.35494]
[1777417070799,37.8,76195.87,0.03,0.15951,0.00014,11.36185]
[1777417077280,37.81,76196.16,0.03,0.15957,0.00014,11.36468]
[1777417082859,37.81,76195.93,0.03,0.15955,0.00014,11.36369]
[1777417082873,37.81,76195.93,0.03,0.15955,0.00014,11.36369]
[1777417082897,37.81,76196.13,0.03,0.15958,0.00014,11.36513]
[1777417091943,37.81,76195.66,0.03,0.15954,0.00014,11.36318]
[1777417094042,37.81,76195.66,0.03,0.15954,0.00014,11.36318]
[1777417094057,37.81,76195.66,0.03,0.15954,0.00014,11.36318]
[1777417094134,37.81,76195.61,0.03,0.15954,0.00014,11.3631]
[1777417100343,37.81,76200.95,0.03,0.16028,0.00014,11.3985]
[1777417106044,37.82,76206.19,0.03,0.16101,0.00014,11.4332]
[1777417111078,37.82,76203.92,0.03,0.16064,0.00014,11.41266]
[1777417116115,37.82,76202.45,0.03,0.16044,0.00014,11.40318]
[1777417121149,37.82,76201.27,0.03,0.16028,0.00014,11.39563]
[1777417126184,37.82,76201.02,0.03,0.16025,0.00014,11.3942]
[1777417131219,37.82,76199.26,0.03,0.16003,0.00014,11.38366]
[1777417137700,37.83,76197.86,0.03,0.15987,0.00014,11.37597]
[1777417144314,37.83,76196.43,0.03,0.15971,0.00014,11.36828]
[1777417150357,37.84,76196.01,0.03,0.15968,0.00014,11.36696]
[1777417156720,37.84,76195.56,0.03,0.15964,0.00014,11.36473]
[1777417162441,37.84,76194.45,0.03,0.1595,0.00014,11.35837]
[1777417167913,37.84,76194.05,0.03,0.15946,0.00014,11.35619]
[1777417173518,37.84,76193.69,0.03,0.15936,0.00014,11.34858]
[1777417178746,37.85,76193.6,0.03,0.15936,0.00014,11.34852]
[1777417184595,37.85,76192.95,0.03,0.1593,0.00014,11.34604]
[1777417187818,37.85,76192.74,0.03,0.15929,0.00014,11.34517]
[1777417193657,37.86,76192.48,0.03,0.15927,0.00014,11.34458]
[1777417198693,37.86,76192.71,0.03,0.15932,0.00014,11.34654]
[1777417201129,37.86,76192.92,0.03,0.15935,0.00014,11.348]
[1777417201755,37.86,76192.88,0.03,0.15935,0.00014,11.348]
[1777417202890,37.86,76192.88,0.03,0.15935,0.00014,11.348]
[1777417202762,37.86,76177.61,0.03,0.15727,0.00014,11.24837]
[1777417204776,37.86,76182.21,0.03,0.1579,0.00014,11.27866]
[1777417208807,37.86,76181.26,0.03,0.15778,0.00014,11.27321]
[1777417213839,37.87,76181.62,0.03,0.15786,0.00014,11.2768]
[1777417217162,37.87,76183.17,0.03,0.15808,0.00014,11.28734]
[1777417217175,37.87,76183.17,0.03,0.15808,0.00014,11.28734]
[1777417217924,37.87,76182.24,0.03,0.15796,0.00014,11.28165]
[1777417223909,37.87,76183.97,0.03,0.15822,0.00014,11.29418]
[1777417225810,37.87,76184.26,0.03,0.15826,0.00014,11.29608]
[1777417225923,37.88,76186.05,0.03,0.15852,0.00014,11.30816]
[1777417230963,37.88,76190.65,0.03,0.15916,0.00014,11.33899]
[1777417235299,37.88,76191.51,0.03,0.15923,0.00014,11.3394]
[1777417235308,37.88,76191.51,0.03,0.15923,0.00014,11.3394]
[1777417235398,37.88,76191.79,0.03,0.15927,0.00014,11.34123]
[1777417240062,37.88,76192.1,0.03,0.15932,0.00014,11.3438]
[1777417240788,37.88,76192.1,0.03,0.15932,0.00014,11.3438]
[1777417240806,37.88,76192.1,0.03,0.15932,0.00014,11.3438]
[1777417240824,37.88,76192.17,0.03,0.15933,0.00014,11.3444]
[1777417241114,37.88,76192.17,0.03,0.15933,0.00014,11.3444]
[1777417241427,37.88,76188.17,0.03,0.15879,0.00014,11.31825]
[1777417242750,37.88,76188.17,0.03,0.15879,0.00014,11.31825]
[1777417242762,37.88,76188.17,0.03,0.15879,0.00014,11.31825]
[1777417242768,37.88,76188.17,0.03,0.15879,0.00014,11.31825]
[1777417242850,37.88,76181.86,0.03,0.15793,0.00014,11.27732]
[1777417243136,37.88,76181.86,0.03,0.15793,0.00014,11.27732]
[1777417243407,37.88,76181.86,0.03,0.15793,0.00014,11.27732]
[1777417243505,37.88,76181.85,0.03,0.15793,0.00014,11.27748]
[1777417249088,37.89,76181.29,0.03,0.15788,0.00014,11.275]
[1777417254544,37.89,76183.21,0.03,0.15817,0.00014,11.28873]
[1777417255404,37.89,76181.45,0.03,0.15794,0.00014,11.27747]
[1777417255439,37.89,76181.45,0.03,0.15794,0.00014,11.27747]
[1777417255503,37.89,76176.32,0.03,0.15724,0.00014,11.2442]
[1777417261172,37.9,76177.87,0.03,0.15747,0.00014,11.25523]
[1777417267214,37.9,76179.17,0.03,0.15766,0.00014,11.26414]
[1777417272249,37.9,76180.39,0.03,0.15783,0.00014,11.27232]
[1777417277400,37.9,76181.09,0.03,0.15793,0.00014,11.27708]
[1777417282614,37.9,76183.79,0.03,0.1583,0.00014,11.295]
[1777417282636,37.9,76183.79,0.03,0.1583,0.00014,11.295]
[1777417282663,37.9,76187.96,0.03,0.15887,0.00014,11.32227]
[1777417286116,37.9,76185.68,0.03,0.15856,0.00014,11.30738]
[1777417286142,37.9,76185.68,0.03,0.15856,0.00014,11.30738]
[1777417286214,37.9,76186.36,0.03,0.15865,0.00014,11.31183]
[1777417291382,37.9,76187.63,0.03,0.15877,0.00014,11.31443]
[1777417296417,37.9,76187.73,0.03,0.15878,0.00014,11.31517]
[1777417301682,37.9,76187.43,0.03,0.15874,0.00014,11.31331]
[1777417307494,37.9,76188.41,0.03,0.15888,0.00014,11.31993]
[1777417312529,37.9,76188.3,0.03,0.15887,0.00014,11.31935]
[1777417317564,37.9,76187.25,0.03,0.15873,0.00014,11.31268]
[1777417322598,37.9,76187.16,0.03,0.15872,0.00014,11.31232]
[1777417327633,37.9,76186.51,0.03,0.15864,0.00014,11.30833]
[1777417332669,37.91,76187.29,0.03,0.15875,0.00014,11.31372]
[1777417333720,37.91,76175.74,0.03,0.15718,0.00014,11.23839]
[1777417335776,37.91,76175.54,0.03,0.15715,0.00014,11.23707]
[1777417335819,37.91,76175.54,0.03,0.15715,0.00014,11.23707]
[1777417335921,37.91,76172.3,0.03,0.15671,0.00014,11.21591]
[1777417336374,37.91,76172.3,0.03,0.15671,0.00014,11.21591]
[1777417336516,37.91,76172.3,0.03,0.15671,0.00014,11.21591]
[1777417336696,37.91,76172.21,0.03,0.1567,0.00014,11.21533]
[1777417341732,37.91,76171.03,0.03,0.15656,0.00014,11.20835]
[1777417347774,37.91,76168.53,0.03,0.15624,0.00014,11.19308]
[1777417352811,37.91,76166.88,0.03,0.15598,0.00014,11.17739]
[1777417358850,37.92,76164.28,0.03,0.15565,0.00013,11.16148]
[1777417362365,37.92,76163.24,0.03,0.15552,0.00013,11.15522]
[1777417362439,37.92,76163.24,0.03,0.15552,0.00013,11.15522]
[1777417362879,37.92,76163.28,0.03,0.15553,0.00013,11.15583]
[1777417363989,37.92,76174.62,0.03,0.15706,0.00014,11.22985]
[1777417369929,37.92,76179.03,0.03,0.15767,0.00014,11.25912]
[1777417379998,37.92,76184.65,0.03,0.15845,0.00014,11.29632]
[1777417385034,37.92,76185.71,0.03,0.1586,0.00014,11.30352]
[1777417390069,37.93,76181.48,0.03,0.15803,0.00014,11.27633]
[1777417395109,37.93,76183.35,0.03,0.1583,0.00014,11.28906]
[1777417400143,37.93,76180.8,0.03,0.15796,0.00014,11.27291]
[1777417405177,37.93,76177.36,0.03,0.1575,0.00014,11.25095]
[1777417410213,37.93,76174.99,0.03,0.15719,0.00014,11.23597]
[1777417415593,37.93,76173.97,0.03,0.157,0.00014,11.22393]
[1777417421290,37.94,76177.09,0.03,0.15744,0.00014,11.24493]
[1777417426325,37.94,76178.83,0.03,0.15768,0.00014,11.25657]
[1777417430494,37.94,76180.21,0.03,0.15788,0.00014,11.26594]
[1777417430527,37.94,76180.21,0.03,0.15788,0.00014,11.26594]
[1777417430580,37.94,76180.32,0.03,0.15789,0.00014,11.26666]
[1777417436705,37.94,76181.61,0.03,0.15807,0.00014,11.27546]
[1777417437380,37.94,76183.7,0.03,0.15836,0.00014,11.28924]
[1777417437413,37.94,76183.7,0.03,0.15836,0.00014,11.28924]
[1777417437439,37.94,76183.83,0.03,0.15838,0.00014,11.29009]
[1777417443143,37.94,76184.78,0.03,0.15852,0.00014,11.29654]
[1777417445319,37.94,76192.0,0.03,0.15951,0.00014,11.34385]
[1777417447147,37.94,76193.4,0.03,0.1597,0.00014,11.35298]
[1777417447178,37.94,76193.4,0.03,0.1597,0.00014,11.35298]
[1777417447473,37.94,76197.18,0.03,0.16022,0.00014,11.37761]
[1777417452546,37.94,76196.56,0.03,0.16012,0.00014,11.37328]
[1777417453786,37.94,76196.95,0.03,0.16018,0.00014,11.37583]
[1777417453802,37.94,76196.95,0.03,0.16018,0.00014,11.37583]
[1777417453811,37.94,76196.42,0.03,0.1601,0.00014,11.37224]
[1777417459954,37.94,76195.05,0.03,0.15991,0.00014,11.36295]
[1777417465599,37.94,76194.56,0.03,0.15983,0.00014,11.35937]
[1777417470874,37.94,76193.69,0.03,0.15972,0.00014,11.35404]
[1777417476585,37.94,76191.45,0.03,0.15935,0.00014,11.33376]
[1777417477329,37.94,76188.76,0.03,0.15898,0.00014,11.31608]
[1777417477346,37.94,76188.76,0.03,0.15898,0.00014,11.31608]
[1777417477966,37.94,76188.76,0.03,0.15898,0.00014,11.31608]
[1777417477997,37.94,76188.76,0.03,0.15898,0.00014,11.31608]
[1777417482825,37.94,76188.34,0.03,0.15892,0.00014,11.31325]
[1777417482847,37.94,76188.34,0.03,0.15892,0.00014,11.31325]
[1777417482918,37.94,76188.68,0.03,0.15897,0.00014,11.31533]
[1777417488584,37.94,76188.71,0.03,0.15897,0.00014,11.31534]
[1777417488607,37.94,76188.71,0.03,0.15897,0.00014,11.31534]
[1777417488763,37.94,76193.15,0.03,0.15957,0.00014,11.34425]
[1777417493797,37.94,76194.15,0.03,0.1597,0.00014,11.35039]
[1777417497577,37.93,76195.71,0.03,0.15991,0.00014,11.36022]
[1777417497602,37.93,76195.71,0.03,0.15991,0.00014,11.36022]
[1777417497826,37.93,76196.07,0.03,0.15996,0.00014,11.36257]
[1777417498305,37.93,76196.07,0.03,0.15996,0.00014,11.36257]
[1777417498321,37.93,76196.07,0.03,0.15996,0.00014,11.36257]
[1777417498833,37.93,76195.99,0.03,0.15994,0.00014,11.36185]
[1777417503868,37.93,76197.66,0.03,0.16016,0.00014,11.37231]
[1777417508903,37.93,76199.12,0.03,0.16036,0.00014,11.38146]
[1777417513939,37.93,76198.93,0.03,0.16033,0.00014,11.38027]
[1777417518973,37.93,76198.38,0.03,0.16024,0.00014,11.37615]
[1777417524008,37.93,76198.0,0.03,0.16019,0.00014,11.37374]
[1777417525812,37.93,76197.29,0.03,0.16009,0.00014,11.3691]
[1777417525844,37.93,76197.29,0.03,0.16009,0.00014,11.3691]
[1777417525905,37.93,76197.29,0.03,0.16009,0.00014,11.3691]
[1777417526022,37.93,76197.49,0.03,0.16013,0.00014,11.37057]
[1777417527018,37.93,76197.49,0.03,0.16013,0.00014,11.37057]
[1777417527119,37.93,76199.69,0.03,0.16043,0.00014,11.38494]
[1777417536096,37.93,76200.59,0.03,0.1605,0.00014,11.38556]
[1777417542138,37.93,76201.56,0.03,0.16064,0.00014,11.39217]
[1777417547172,37.93,76197.98,0.03,0.16016,0.00014,11.36914]
[1777417552208,37.93,76194.77,0.03,0.15972,0.00014,11.34846]
[1777417557243,37.93,76196.79,0.03,0.15999,0.00014,11.36148]
[1777417562281,37.94,76196.95,0.03,0.16003,0.00014,11.36296]
[1777417567316,37.94,76196.77,0.03,0.16001,0.00014,11.36214]
[1777417571612,37.94,76193.9,0.03,0.15963,0.00014,11.34393]
[1777417571624,37.94,76193.9,0.03,0.15963,0.00014,11.34393]
[1777417572352,37.94,76193.83,0.03,0.15961,0.00014,11.34338]
[1777417577387,37.94,76194.21,0.03,0.15966,0.00014,11.34541]
[1777417578846,37.94,76194.21,0.03,0.15966,0.00014,11.34541]
[1777417578860,37.94,76194.21,0.03,0.15966,0.00014,11.34541]
[1777417578901,37.94,76197.27,0.03,0.16007,0.00014,11.3653]
[1777417584436,37.93,76201.08,0.03,0.16059,0.00014,11.38969]
[1777417589501,37.93,76203.24,0.03,0.16088,0.00014,11.40355]
[1777417596528,37.93,76204.34,0.03,0.16097,0.00014,11.40491]
[1777417601564,37.93,76204.07,0.03,0.16093,0.00014,11.40326]
[1777417606727,37.93,76204.15,0.03,0.16095,0.00014,11.40388]
[1777417612676,37.94,76201.42,0.03,0.16058,0.00014,11.38624]
[1777417614348,37.94,76201.42,0.03,0.16058,0.00014,11.38624]
[1777417614351,37.94,76200.73,0.03,0.16048,0.00014,11.38189]
[1777417614839,37.94,76200.73,0.03,0.16048,0.00014,11.38189]
[1777417614940,37.94,76200.78,0.03,0.16049,0.00014,11.38227]
[1777417615652,37.94,76200.78,0.03,0.16049,0.00014,11.38227]
[1777417615753,37.94,76200.97,0.03,0.16052,0.00014,11.38351]
[1777417620552,37.94,76200.81,0.03,0.1605,0.00014,11.38265]
[1777417621104,37.94,76200.21,0.03,0.16042,0.00014,11.37886]
[1777417625698,37.94,76200.37,0.03,0.16045,0.00014,11.38018]
[1777417625768,37.94,76201.98,0.03,0.16067,0.00014,11.39076]
[1777417627702,37.94,76201.98,0.03,0.16067,0.00014,11.39076]
[1777417627783,37.94,76201.75,0.03,0.16064,0.00014,11.38931]
[1777417632818,37.94,76200.63,0.03,0.16049,0.00014,11.38234]
[1777417637854,37.94,76201.12,0.03,0.16057,0.00014,11.38579]
[1777417643220,37.94,76201.55,0.03,0.16063,0.00014,11.38885]
[1777417648292,37.94,76202.02,0.03,0.16071,0.00014,11.39235]
[1777417650380,37.94,76200.15,0.03,0.16045,0.00014,11.38029]
[1777417650970,37.94,76200.41,0.03,0.16049,0.00014,11.38207]
[1777417656634,37.94,76201.03,0.03,0.16052,0.00014,11.38081]
[1777417657757,37.95,76201.6,0.03,0.1606,0.00014,11.3846]
[1777417657780,37.95,76201.6,0.03,0.1606,0.00014,11.3846]
[1777417658140,37.95,76207.63,0.03,0.16143,0.00014,11.424]
[1777417660021,37.95,76207.49,0.03,0.16142,0.00014,11.42311]
[1777417660181,37.95,76217.2,0.03,0.16276,0.00014,11.48649]
[1777417661154,37.95,76217.2,0.03,0.16276,0.00014,11.48649]
[1777417661385,37.95,76235.29,0.03,0.16529,0.00014,11.60466]
[1777417662799,37.95,76235.13,0.03,0.16527,0.00014,11.6036]
[1777417663040,37.95,76236.26,0.03,0.16543,0.00014,11.61102]
[1777417663614,37.95,76236.26,0.03,0.16543,0.00014,11.61102]
[1777417663645,37.95,76236.26,0.03,0.16543,0.00014,11.61102]
[1777417663661,37.95,76236.26,0.03,0.16543,0.00014,11.61102]
[1777417664047,37.95,76238.55,0.03,0.16575,0.00014,11.62599]
[1777417666161,37.95,76243.91,0.03,0.1665,0.00014,11.66094]
[1777417666268,37.95,76245.88,0.03,0.16678,0.00014,11.67379]
[1777417671454,37.95,76253.62,0.03,0.16787,0.00014,11.72405]
[1777417671822,37.95,76253.62,0.03,0.16787,0.00014,11.72405]
[1777417671867,37.95,76253.62,0.03,0.16787,0.00014,11.72405]
[1777417672319,37.94,76256.37,0.03,0.16826,0.00014,11.74189]
[1777417674229,37.94,76256.76,0.03,0.16831,0.00014,11.7443]
[1777417674306,37.94,76260.33,0.03,0.16881,0.00014,11.76749]
[1777417681165,37.94,76261.72,0.03,0.16901,0.00014,11.77661]
[1777417684942,37.94,76262.07,0.03,0.16906,0.00014,11.7789]
[1777417687666,37.94,76263.73,0.03,0.1693,0.00014,11.7897]
[1777417688623,37.94,76263.83,0.03,0.16931,0.00014,11.79035]
[1777417690650,37.94,76272.72,0.03,0.17058,0.00014,11.84816]
[1777417696271,37.94,76276.1,0.03,0.17105,0.00014,11.86976]
[1777417701306,37.94,76272.61,0.03,0.17054,0.00014,11.84648]
[1777417704758,37.94,76272.03,0.03,0.17045,0.00014,11.84255]
[1777417710369,37.94,76267.6,0.03,0.16981,0.00014,11.81335]
[1777417711909,37.94,76267.0,0.03,0.16966,0.00014,11.80362]
[1777417712383,37.94,76265.42,0.03,0.16944,0.00014,11.79311]
[1777417712804,37.94,76265.42,0.03,0.16944,0.00014,11.79311]
[1777417713389,37.94,76265.26,0.03,0.16941,0.00014,11.79207]
[1777417713554,37.94,76265.26,0.03,0.16941,0.00014,11.79207]
[1777417714397,37.94,76265.04,0.03,0.16937,0.00014,11.79024]
[1777417715928,37.94,76264.9,0.03,0.16935,0.00014,11.78918]
[1777417716411,37.94,76266.44,0.03,0.16956,0.00014,11.79902]
[1777417721447,37.94,76268.81,0.03,0.1699,0.00014,11.81439]
[1777417723269,37.94,76265.18,0.03,0.16938,0.00014,11.79074]
[1777417723461,37.94,76263.87,0.03,0.1692,0.00014,11.78222]
[1777417723724,37.94,76263.87,0.03,0.1692,0.00014,11.78222]
[1777417724467,37.93,76263.72,0.03,0.16917,0.00014,11.78112]
[1777417729504,37.93,76264.47,0.03,0.16927,0.00014,11.78541]
[1777417734540,37.93,76264.89,0.03,0.16932,0.00014,11.78802]
[1777417739575,37.93,76267.21,0.03,0.16966,0.00014,11.80327]
[1777417744611,37.93,76267.5,0.03,0.1697,0.00014,11.80508]
[1777417747793,37.93,76267.4,0.03,0.16968,0.00014,11.80446]
[1777417753673,37.93,76272.67,0.03,0.17043,0.00014,11.83866]
[1777417754660,37.93,76272.67,0.03,0.17043,0.00014,11.83866]
[1777417760722,37.93,76274.32,0.03,0.17066,0.00014,11.8491]
[1777417765757,37.93,76269.68,0.03,0.16999,0.00014,11.81865]
[1777417770794,37.93,76268.44,0.03,0.16981,0.00014,11.8105]
[1777417775829,37.93,76268.24,0.03,0.16971,0.00014,11.80278]
[1777417780864,37.93,76267.83,0.03,0.16965,0.00014,11.80011]
[1777417785900,37.93,76267.83,0.03,0.16965,0.00014,11.80012]
[1777417787611,37.93,76267.01,0.03,0.16953,0.00014,11.79478]
[1777417787626,37.93,76267.01,0.03,0.16953,0.00014,11.79478]
[1777417787912,37.93,76264.29,0.03,0.16915,0.00014,11.77706]
[1777417792949,37.93,76263.23,0.03,0.16898,0.00014,11.76958]
[1777417797983,37.92,76266.62,0.03,0.16945,0.00014,11.79092]
[1777417803017,37.92,76267.74,0.03,0.16959,0.00014,11.79731]
[1777417803762,37.92,76267.74,0.03,0.16959,0.00014,11.79731]
[1777417804061,37.92,76268.71,0.03,0.16972,0.00014,11.80346]
[1777417806728,37.92,76269.31,0.03,0.1698,0.00014,11.8068]
[1777417807053,37.92,76269.27,0.03,0.16979,0.00014,11.80654]
[1777417812054,37.92,76271.98,0.03,0.17017,0.00014,11.82374]
[1777417815504,37.92,76283.56,0.03,0.17182,0.00014,11.89907]
[1777417820432,37.92,76285.94,0.03,0.17216,0.00014,11.91449]
[1777417820466,37.92,76285.94,0.03,0.17216,0.00014,11.91449]
[1777417820497,37.92,76285.33,0.03,0.17208,0.00014,11.91051]
[1777417826187,37.91,76286.37,0.03,0.1722,0.00014,11.9161]
[1777417827092,37.91,76286.37,0.03,0.1722,0.00014,11.9161]
[1777417827136,37.91,76286.37,0.03,0.1722,0.00014,11.9161]
[1777417827193,37.91,76286.31,0.03,0.17219,0.00014,11.91551]
[1777417827738,37.91,76286.31,0.03,0.17219,0.00014,11.91551]
[1777417828415,37.91,76293.72,0.03,0.17325,0.00014,11.96379]
[1777417829683,37.91,76293.4,0.03,0.17321,0.00014,11.96163]
[1777417830426,37.91,76292.83,0.03,0.17312,0.00014,11.95785]
[1777417836256,37.91,76288.31,0.03,0.1724,0.00014,11.92228]
[1777417837464,37.91,76288.31,0.03,0.1724,0.00014,11.92228]
[1777417837565,37.91,76281.08,0.03,0.17136,0.00014,11.87497]
[1777417843286,37.91,76280.31,0.03,0.17123,0.00014,11.86936]
[1777417849347,37.9,76275.52,0.03,0.17053,0.00014,11.83748]
[1777417854382,37.9,76274.31,0.03,0.17036,0.00014,11.82966]
[1777417859423,37.91,76273.68,0.03,0.17028,0.00014,11.82587]
[1777417864456,37.91,76275.77,0.03,0.17058,0.00014,11.83967]
[1777417869489,37.91,76276.27,0.03,0.17065,0.00014,11.84304]
[1777417879556,37.91,76274.91,0.03,0.17046,0.00014,11.8344]
[1777417882684,37.91,76274.78,0.03,0.17045,0.00014,11.83362]
[1777417883671,37.91,76274.78,0.03,0.17045,0.00014,11.83362]
[1777417886012,37.91,76279.04,0.03,0.17106,0.00014,11.86144]
[1777417891644,37.91,76280.25,0.03,0.17117,0.00014,11.86345]
[1777417896678,37.9,76280.84,0.03,0.17124,0.00014,11.86659]
[1777417902350,37.9,76281.86,0.03,0.17137,0.00014,11.87266]
[1777417907756,37.9,76283.51,0.03,0.1716,0.00014,11.88317]
[1777417913075,37.9,76283.56,0.03,0.17161,0.00014,11.88344]
[1777417921182,37.9,76283.73,0.03,0.17163,0.00014,11.88443]
[1777417926888,37.9,76283.24,0.03,0.17155,0.00014,11.8811]
[1777417931924,37.9,76283.32,0.03,0.17156,0.00014,11.88156]
[1777417934944,37.9,76276.27,0.03,0.17054,0.00014,11.83519]
[1777417939979,37.9,76270.8,0.03,0.16975,0.00014,11.79918]
[1777417945438,37.9,76269.99,0.03,0.16963,0.00014,11.79371]
[1777417951600,37.9,76273.93,0.03,0.17019,0.00014,11.81921]
[1777417957101,37.9,76267.83,0.03,0.16925,0.00014,11.77318]
[1777417960146,37.9,76267.82,0.03,0.16925,0.00014,11.77309]
[1777417961465,37.9,76270.62,0.03,0.16965,0.00014,11.79136]
[1777417961476,37.9,76270.62,0.03,0.16965,0.00014,11.79136]
[1777417961550,37.9,76270.62,0.03,0.16965,0.00014,11.79136]
[1777417961564,37.9,76282.09,0.03,0.17129,0.00014,11.8663]
[1777417962024,37.9,76282.09,0.03,0.17129,0.00014,11.8663]
[1777417962037,37.9,76282.09,0.03,0.17129,0.00014,11.8663]
[1777417962588,37.9,76282.09,0.03,0.17129,0.00014,11.8663]
[1777417962663,37.9,76295.73,0.03,0.17326,0.00014,11.95527]
[1777417963043,37.9,76295.73,0.03,0.17326,0.00014,11.95527]
[1777417963492,37.9,76296.18,0.03,0.17332,0.00014,11.9581]
[1777417968944,37.89,76296.2,0.03,0.17332,0.00014,11.95801]
[1777417970755,37.89,76296.38,0.03,0.17333,0.00014,11.95848]
[1777417970770,37.89,76296.38,0.03,0.17333,0.00014,11.95848]
[1777417971199,37.89,76296.82,0.03,0.17338,0.00014,11.96076]
[1777417973153,37.89,76297.16,0.03,0.17342,0.00014,11.96268]
[1777417973186,37.89,76297.16,0.03,0.17342,0.00014,11.96268]
[1777417973433,37.89,76297.35,0.03,0.17345,0.00014,11.96363]
[1777417979257,37.88,76302.28,0.03,0.17414,0.00015,11.99488]
[1777417984291,37.88,76305.41,0.03,0.17457,0.00015,12.014]
[1777417988319,37.88,76312.98,0.03,0.17566,0.00015,12.06283]
[1777417993704,37.88,76316.63,0.03,0.17617,0.00015,12.08573]
[1777417998761,37.87,76318.78,0.03,0.17647,0.00015,12.09918]
[1777418005438,37.87,76320.2,0.03,0.17664,0.00015,12.10671]
[1777418010476,37.86,76320.93,0.03,0.17673,0.00015,12.11068]
[1777418015510,37.86,76322.05,0.03,0.17681,0.00015,12.111]
[1777418020545,37.86,76323.15,0.03,0.17695,0.00015,12.11719]
[1777418023972,37.86,76327.28,0.03,0.17754,0.00015,12.14369]
[1777418023983,37.86,76327.28,0.03,0.17754,0.00015,12.14369]
[1777418024675,37.86,76327.28,0.03,0.17754,0.00015,12.14369]
[1777418024753,37.86,76327.28,0.03,0.17754,0.00015,12.14369]
[1777418024777,37.85,76327.71,0.03,0.1776,0.00015,12.14625]
[1777418030439,37.85,76327.92,0.03,0.1776,0.00015,12.14617]
[1777418031497,37.85,76327.86,0.03,0.17758,0.00015,12.14554]
[1777418031513,37.85,76327.86,0.03,0.17758,0.00015,12.14554]
[1777418031622,37.85,76326.07,0.03,0.17732,0.00015,12.13365]
[1777418036299,37.84,76325.89,0.03,0.17727,0.00015,12.13158]
[1777418036761,37.84,76325.37,0.03,0.17719,0.00015,12.12819]
[1777418042699,37.84,76325.26,0.03,0.17714,0.00015,12.12596]
[1777418048770,37.84,76325.49,0.03,0.17716,0.00015,12.12682]
[1777418054349,37.83,76325.47,0.03,0.17712,0.00015,12.125]
[1777418060825,37.83,76326.09,0.03,0.17717,0.00015,12.12757]
[1777418072194,37.82,76326.37,0.03,0.1772,0.00015,12.12877]
[1777418076027,37.82,76326.51,0.03,0.17711,0.00015,12.12174]
[1777418076499,37.82,76326.51,0.03,0.17711,0.00015,12.12174]
[1777418080094,37.81,76326.66,0.03,0.17711,0.00015,12.1217]
[1777418086004,37.81,76327.81,0.03,0.17724,0.00015,12.12776]
[1777418090287,37.8,76331.61,0.03,0.17779,0.00015,12.15182]
[1777418090320,37.8,76331.61,0.03,0.17779,0.00015,12.15182]
[1777418090388,37.8,76331.18,0.03,0.17771,0.00015,12.14854]
[1777418097600,37.8,76329.8,0.03,0.17749,0.00015,12.13885]
[1777418103126,37.79,76328.3,0.03,0.17723,0.00015,12.12709]
[1777418105943,37.79,76329.04,0.03,0.17732,0.00015,12.13127]
[1777418106493,37.79,76329.89,0.03,0.17744,0.00015,12.13659]
[1777418107447,37.79,76329.89,0.03,0.17744,0.00015,12.13659]
[1777418107700,37.79,76329.89,0.03,0.17744,0.00015,12.13659]
[1777418107710,37.79,76329.89,0.03,0.17744,0.00015,12.13659]
[1777418107777,37.79,76329.89,0.03,0.17744,0.00015,12.13659]
[1777418107803,37.79,76329.89,0.03,0.17744,0.00015,12.13659]
[1777418113181,37.79,76334.32,0.03,0.17806,0.00015,12.16408]
[1777418115913,37.78,76341.31,0.03,0.17908,0.00015,12.20915]
[1777418124616,37.77,76338.88,0.03,0.17867,0.00015,12.19079]
[1777418130317,37.77,76335.37,0.03,0.17812,0.00015,12.16679]
[1777418135353,37.77,76334.11,0.03,0.17784,0.00015,12.15128]
[1777418141394,37.76,76332.98,0.03,0.17764,0.00015,12.1424]
[1777418144756,37.76,76331.15,0.03,0.17734,0.00015,12.1295]
[1777418146430,37.75,76330.91,0.03,0.1773,0.00015,12.12748]
[1777418151570,37.75,76330.05,0.03,0.17716,0.00015,12.1212]
[1777418157507,37.75,76328.97,0.03,0.17696,0.00015,12.11265]
[1777418159027,37.75,76328.88,0.03,0.17694,0.00015,12.11165]
[1777418159050,37.75,76328.88,0.03,0.17694,0.00015,12.11165]
[1777418159520,37.75,76327.62,0.03,0.17675,0.00015,12.10322]
[1777418164896,37.74,76330.79,0.03,0.17719,0.00015,12.1229]
[1777418170596,37.74,76330.15,0.03,0.17707,0.00015,12.11738]
[1777418175631,37.73,76330.16,0.03,0.17704,0.00015,12.11633]
[1777418180667,37.73,76329.8,0.03,0.17696,0.00015,12.11288]
[1777418185701,37.73,76329.44,0.03,0.17689,0.00015,12.10943]
[1777418190736,37.72,76328.82,0.03,0.17677,0.00015,12.1043]
[1777418195755,37.72,76328.76,0.03,0.17668,0.00015,12.09726]
[1777418196676,37.72,76329.1,0.03,0.17672,0.00015,12.09927]
[1777418196712,37.72,76329.1,0.03,0.17672,0.00015,12.09927]
[1777418196782,37.72,76329.62,0.03,0.1768,0.00015,12.10246]
[1777418201834,37.71,76332.13,0.03,0.17714,0.00015,12.11797]
[1777418207194,37.71,76333.73,0.03,0.17735,0.00015,12.12725]
[1777418207284,37.71,76333.73,0.03,0.17735,0.00015,12.12725]
[1777418207318,37.71,76333.73,0.03,0.17735,0.00015,12.12725]
[1777418207330,37.71,76333.73,0.03,0.17735,0.00015,12.12725]
[1777418207333,37.71,76333.73,0.03,0.17735,0.00015,12.12725]
[1777418207856,37.71,76333.69,0.03,0.17734,0.00015,12.1265]
[1777418210331,37.71,76333.64,0.03,0.17732,0.00015,12.12569]
[1777418211562,37.71,76333.75,0.03,0.17733,0.00015,12.12617]
[1777418211969,37.71,76333.75,0.03,0.17733,0.00015,12.12617]
[1777418212862,37.7,76328.41,0.03,0.17654,0.00015,12.09102]
[1777418213775,37.7,76327.68,0.03,0.17642,0.00015,12.08605]
[1777418214001,37.7,76327.72,0.03,0.17643,0.00015,12.08631]
[1777418220354,37.7,76327.57,0.03,0.17638,0.00015,12.08421]
[1777418226989,37.69,76326.81,0.03,0.17624,0.00015,12.0778]
[1777418232025,37.69,76322.81,0.03,0.17563,0.00015,12.05077]
[1777418237060,37.69,76321.28,0.03,0.17539,0.00015,12.04014]
[1777418242094,37.69,76322.07,0.03,0.17549,0.00015,12.0447]
[1777418247131,37.69,76322.65,0.03,0.17556,0.00015,12.04788]
[1777418252165,37.68,76322.87,0.03,0.17552,0.00015,12.04291]
[1777418258209,37.68,76323.98,0.03,0.17567,0.00015,12.04958]
[1777418263244,37.68,76327.59,0.03,0.17618,0.00015,12.07257]
[1777418268363,37.68,76328.18,0.03,0.17625,0.00015,12.07565]
[1777418272304,37.67,76327.63,0.03,0.17616,0.00015,12.07144]
[1777418272494,37.67,76327.63,0.03,0.17616,0.00015,12.07144]
[1777418272543,37.67,76315.61,0.03,0.17439,0.00015,11.99269]
[1777418278763,37.67,76313.01,0.03,0.17401,0.00015,11.97537]
[1777418284392,37.67,76313.16,0.03,0.17402,0.00015,11.9759]
[1777418289427,37.67,76313.79,0.03,0.17409,0.00015,11.97901]
[1777418294462,37.66,76310.0,0.03,0.17351,0.00015,11.95307]
[1777418299491,37.66,76309.3,0.03,0.17338,0.00015,11.94747]
[1777418304533,37.66,76300.03,0.03,0.17201,0.00015,11.88561]
[1777418309568,37.65,76298.09,0.03,0.17171,0.00015,11.87215]
[1777418314603,37.65,76295.85,0.03,0.1713,0.00014,11.8508]
[1777418318976,37.65,76294.75,0.03,0.17114,0.00014,11.84319]
[1777418321126,37.65,76294.01,0.03,0.17103,0.00014,11.83821]
[1777418321247,37.65,76293.04,0.03,0.17088,0.00014,11.83162]
[1777418326688,37.65,76294.13,0.03,0.17102,0.00014,11.83804]
[1777418331722,37.64,76292.33,0.03,0.17075,0.00014,11.82576]
[1777418336745,37.64,76291.4,0.03,0.1706,0.00014,11.81901]
[1777418336841,37.64,76291.4,0.03,0.1706,0.00014,11.81901]
[1777418336940,37.64,76290.55,0.03,0.17046,0.00014,11.81282]
[1777418337176,37.64,76290.55,0.03,0.17046,0.00014,11.81282]
[1777418338086,37.64,76283.9,0.03,0.1695,0.00014,11.76884]
[1777418340870,37.64,76272.55,0.03,0.16785,0.00014,11.69359]
[1777418346827,37.63,76273.46,0.03,0.16797,0.00014,11.6988]
[1777418348506,37.63,76273.61,0.03,0.16799,0.00014,11.69967]
[1777418348546,37.63,76273.61,0.03,0.16799,0.00014,11.69967]
[1777418348841,37.63,76273.49,0.03,0.16797,0.00014,11.69876]
[1777418351894,37.63,76265.28,0.03,0.16679,0.00014,11.64456]
[1777418353379,37.63,76263.7,0.03,0.16656,0.00014,11.63402]
[1777418355790,37.63,76263.8,0.03,0.16657,0.00014,11.63464]
[1777418355802,37.63,76263.8,0.03,0.16657,0.00014,11.63464]
[1777418355890,37.63,76264.29,0.03,0.16664,0.00014,11.63786]
[1777418361931,37.63,76266.32,0.03,0.16692,0.00014,11.65085]
[1777418366966,37.63,76268.13,0.03,0.16716,0.00014,11.66189]
[1777418368938,37.63,76268.13,0.03,0.16716,0.00014,11.66189]
[1777418369039,37.63,76269.08,0.03,0.16729,0.00014,11.66779]
[1777418374616,37.62,76270.23,0.03,0.16737,0.00014,11.6687]
[1777418375023,37.62,76270.61,0.03,0.16742,0.00014,11.67104]
[1777418379920,37.62,76271.44,0.03,0.16753,0.00014,11.67588]
[1777418380058,37.62,76272.78,0.03,0.16772,0.00014,11.68454]
[1777418385099,37.62,76272.67,0.03,0.16769,0.00014,11.68305]
[1777418387751,37.62,76274.3,0.03,0.16791,0.00014,11.69346]
[1777418387762,37.62,76274.3,0.03,0.16791,0.00014,11.69346]
[1777418388114,37.62,76275.41,0.03,0.16807,0.00014,11.70059]
[1777418389176,37.62,76275.41,0.03,0.16807,0.00014,11.70059]
[1777418389775,37.62,76275.61,0.03,0.16809,0.00014,11.70173]
[1777418389877,37.62,76275.83,0.03,0.16812,0.00014,11.703]
[1777418397177,37.61,76276.82,0.03,0.16823,0.00014,11.7083]
[1777418398362,37.61,76278.02,0.03,0.1684,0.00014,11.71602]
[1777418398376,37.61,76278.02,0.03,0.1684,0.00014,11.71602]
[1777418398379,37.61,76278.02,0.03,0.1684,0.00014,11.71602]
[1777418398399,37.61,76278.02,0.03,0.1684,0.00014,11.71602]
[1777418399190,37.61,76278.84,0.03,0.16852,0.00014,11.72123]
[1777418399738,37.61,76278.84,0.03,0.16852,0.00014,11.72123]
[1777418399928,37.61,76278.84,0.03,0.16852,0.00014,11.72123]
[1777418400201,37.61,76281.04,0.03,0.16883,0.00014,11.73568]
[1777418405203,37.61,76281.35,0.03,0.16887,0.00014,11.73751]
[1777418405970,37.61,76281.35,0.03,0.16887,0.00014,11.73751]
[1777418406065,37.61,76280.0,0.03,0.16868,0.00014,11.7286]
[1777418411266,37.61,76280.34,0.03,0.16872,0.00014,11.73071]
[1777418416658,37.61,76281.33,0.03,0.16886,0.00014,11.73709]
[1777418425777,37.61,76281.08,0.03,0.16882,0.00014,11.73531]
[1777418425789,37.61,76281.08,0.03,0.16882,0.00014,11.73531]
[1777418425800,37.61,76281.08,0.03,0.16882,0.00014,11.73531]
[1777418425877,37.61,76281.14,0.03,0.16883,0.00014,11.73556]
[1777418431521,37.61,76283.53,0.03,0.16917,0.00014,11.75122]
[1777418431559,37.61,76283.53,0.03,0.16917,0.00014,11.75122]
[1777418431905,37.61,76283.53,0.03,0.16917,0.00014,11.75122]
[1777418431915,37.61,76283.53,0.03,0.16917,0.00014,11.75122]
[1777418434288,37.61,76284.17,0.03,0.1692,0.00014,11.74949]
[1777418434438,37.61,76284.08,0.03,0.16919,0.00014,11.74889]
[1777418440480,37.61,76283.75,0.03,0.16913,0.00014,11.74656]
[1777418445514,37.61,76284.26,0.03,0.1692,0.00014,11.74973]
[1777418451803,37.61,76283.9,0.03,0.16915,0.00014,11.74718]
[1777418455093,37.6,76281.91,0.03,0.16886,0.00014,11.73394]
[1777418455102,37.6,76281.91,0.03,0.16886,0.00014,11.73394]
[1777418455173,37.6,76280.82,0.03,0.1687,0.00014,11.72678]
[1777418460046,37.6,76281.44,0.03,0.16879,0.00014,11.73089]
[1777418460055,37.6,76281.44,0.03,0.16879,0.00014,11.73089]
[1777418460062,37.6,76281.44,0.03,0.16879,0.00014,11.73089]
[1777418460147,37.6,76281.53,0.03,0.1688,0.00014,11.7315]
[1777418464116,37.6,76281.74,0.03,0.16883,0.00014,11.73289]
[1777418464143,37.6,76281.74,0.03,0.16883,0.00014,11.73289]
[1777418464213,37.6,76281.84,0.03,0.16885,0.00014,11.73356]
[1777418467308,37.6,76285.53,0.03,0.16938,0.00014,11.75778]
[1777418467322,37.6,76285.53,0.03,0.16938,0.00014,11.75778]
[1777418467405,37.6,76285.41,0.03,0.16936,0.00014,11.75699]
[1777418472705,37.6,76284.57,0.03,0.16923,0.00014,11.75119]
[1777418477741,37.6,76283.91,0.03,0.16913,0.00014,11.74659]
[1777418482718,37.6,76283.99,0.03,0.16914,0.00014,11.74696]
[1777418482739,37.6,76283.99,0.03,0.16914,0.00014,11.74696]
[1777418482905,37.6,76284.24,0.03,0.16917,0.00014,11.74846]
[1777418488816,37.6,76284.47,0.03,0.1692,0.00014,11.7497]
[1777418493023,37.6,76285.37,0.03,0.16927,0.00014,11.74967]
[1777418493041,37.6,76285.37,0.03,0.16927,0.00014,11.74967]
[1777418493124,37.6,76285.43,0.03,0.16927,0.00014,11.75001]
[1777418498886,37.6,76285.29,0.03,0.16925,0.00014,11.74884]
[1777418500534,37.6,76285.29,0.03,0.16925,0.00014,11.74884]
[1777418500563,37.6,76285.29,0.03,0.16925,0.00014,11.74884]
[1777418501111,37.6,76284.73,0.03,0.16916,0.00014,11.74508]
[1777418507291,37.6,76285.25,0.03,0.16923,0.00014,11.74828]
[1777418512107,37.6,76284.82,0.03,0.16917,0.00014,11.74534]
[1777418512126,37.6,76284.82,0.03,0.16917,0.00014,11.74534]
[1777418512208,37.6,76285.12,0.03,0.16921,0.00014,11.74725]
[1777418518020,37.6,76285.09,0.03,0.1692,0.00014,11.74685]
[1777418519298,37.6,76285.09,0.03,0.1692,0.00014,11.74685]
[1777418519309,37.6,76282.21,0.03,0.16879,0.00014,11.72787]
[1777418519336,37.6,76282.21,0.03,0.16879,0.00014,11.72787]
[1777418526114,37.6,76281.81,0.03,0.16873,0.00014,11.72538]
[1777418529362,37.6,76283.18,0.03,0.16893,0.00014,11.73438]
[1777418529592,37.6,76283.18,0.03,0.16893,0.00014,11.73438]
[1777418529644,37.6,76283.18,0.03,0.16893,0.00014,11.73438]
[1777418530145,37.6,76282.69,0.03,0.16886,0.00014,11.73115]
[1777418531682,37.6,76278.23,0.03,0.16821,0.00014,11.70162]
[1777418532033,37.6,76278.23,0.03,0.16821,0.00014,11.70162]
[1777418532155,37.6,76276.34,0.03,0.16794,0.00014,11.68902]
[1777418532534,37.6,76276.34,0.03,0.16794,0.00014,11.68902]
[1777418532560,37.6,76276.34,0.03,0.16794,0.00014,11.68902]
[1777418533100,37.6,76276.34,0.03,0.16794,0.00014,11.68902]
[1777418533129,37.6,76276.34,0.03,0.16794,0.00014,11.68902]
[1777418533220,37.6,76276.34,0.03,0.16794,0.00014,11.68902]
[1777418536231,37.59,76280.27,0.03,0.16849,0.00014,11.7144]
[1777418537435,37.59,76283.36,0.03,0.16893,0.00014,11.73436]
[1777418538199,37.59,76283.21,0.03,0.1689,0.00014,11.73313]
[1777418540793,37.59,76288.29,0.03,0.16962,0.00014,11.76606]
[1777418540808,37.59,76288.29,0.03,0.16962,0.00014,11.76606]
[1777418541299,37.59,76287.71,0.03,0.16954,0.00014,11.76224]
[1777418545183,37.59,76287.91,0.03,0.16956,0.00014,11.76316]
[1777418545216,37.59,76287.91,0.03,0.16956,0.00014,11.76316]
[1777418545269,37.59,76287.59,0.03,0.16951,0.00014,11.76097]
[1777418550286,37.59,76286.69,0.03,0.16937,0.00014,11.75465]
[1777418556329,37.59,76286.9,0.03,0.16933,0.00014,11.74972]
[1777418561365,37.58,76286.09,0.03,0.1692,0.00014,11.74396]
[1777418567713,37.58,76286.07,0.03,0.16919,0.00014,11.74331]
[1777418573448,37.58,76285.49,0.03,0.16909,0.00014,11.73897]
[1777418578484,37.58,76285.51,0.03,0.16909,0.00014,11.73869]
[1777418583519,37.58,76284.67,0.03,0.16895,0.00014,11.73273]
[1777418588554,37.58,76283.38,0.03,0.16876,0.00014,11.72381]
[1777418594595,37.58,76282.32,0.03,0.1686,0.00014,11.71631]
[1777418600639,37.57,76281.45,0.03,0.16846,0.00014,11.71006]
[1777418606681,37.57,76280.54,0.03,0.16832,0.00014,11.70356]
[1777418611716,37.57,76280.36,0.03,0.16822,0.00014,11.69615]
[1777418618063,37.57,76279.38,0.03,0.16807,0.00014,11.68916]
[1777418623800,37.57,76280.17,0.03,0.16817,0.00014,11.69402]
[1777418628835,37.57,76280.91,0.03,0.16827,0.00014,11.69857]
[1777418635883,37.56,76280.55,0.03,0.16821,0.00014,11.69577]
[1777418641925,37.56,76279.82,0.03,0.16809,0.00014,11.69055]
[1777418648273,37.56,76279.23,0.03,0.168,0.00014,11.68633]
[1777418657031,37.56,76279.84,0.03,0.16808,0.00014,11.68983]
[1777418662066,37.56,76284.88,0.03,0.1688,0.00014,11.72272]
[1777418668469,37.56,76284.93,0.03,0.1688,0.00014,11.72267]
[1777418670653,37.56,76284.92,0.03,0.16879,0.00014,11.72241]
[1777418670686,37.56,76284.92,0.03,0.16879,0.00014,11.72241]
[1777418671129,37.56,76284.81,0.03,0.1687,0.00014,11.71558]
[1777418676165,37.55,76286.85,0.03,0.16899,0.00014,11.72847]
[1777418681200,37.55,76284.54,0.03,0.16864,0.00014,11.71269]
[1777418686236,37.55,76284.33,0.03,0.1686,0.00014,11.71076]
[1777418691270,37.55,76284.52,0.03,0.16861,0.00014,11.71146]
[1777418696304,37.55,76284.18,0.03,0.16855,0.00014,11.70867]
[1777418701340,37.55,76284.42,0.03,0.16857,0.00014,11.7097]
[1777418706375,37.54,76284.54,0.03,0.16858,0.00014,11.70994]
[1777418711409,37.54,76284.44,0.03,0.16855,0.00014,11.70874]
[1777418716445,37.54,76284.3,0.03,0.16852,0.00014,11.70729]
[1777418723495,37.54,76282.91,0.03,0.1683,0.00014,11.69739]
[1777418728529,37.54,76282.28,0.03,0.1682,0.00014,11.69273]
[1777418734572,37.53,76285.52,0.03,0.16859,0.00014,11.70762]
[1777418739607,37.53,76288.37,0.03,0.16899,0.00014,11.72588]
[1777418745649,37.53,76289.7,0.03,0.16917,0.00014,11.73399]
[1777418750969,37.53,76290.9,0.03,0.16933,0.00014,11.74147]
[1777418756170,37.53,76290.0,0.03,0.16919,0.00014,11.73501]
[1777418756227,37.53,76288.08,0.03,0.16891,0.00014,11.72219]
[1777418761762,37.52,76286.4,0.03,0.16866,0.00014,11.71079]
[1777418767804,37.52,76285.09,0.03,0.16846,0.00014,11.7018]
[1777418771880,37.52,76285.5,0.03,0.16852,0.00014,11.70433]
[1777418773225,37.52,76286.72,0.03,0.16869,0.00014,11.71224]
[1777418773251,37.52,76286.72,0.03,0.16869,0.00014,11.71224]
[1777418773326,37.52,76286.55,0.03,0.16866,0.00014,11.71105]
[1777418779187,37.52,76286.1,0.03,0.16859,0.00014,11.70766]
[1777418781156,37.52,76268.12,0.03,0.16601,0.00014,11.58904]
[1777418783156,37.52,76268.23,0.03,0.16602,0.00014,11.58959]
[1777418784153,37.52,76267.88,0.03,0.16597,0.00014,11.58718]
[1777418784253,37.52,76267.97,0.03,0.16598,0.00014,11.58767]
[1777418787350,37.52,76265.31,0.03,0.1656,0.00014,11.57003]
[1777418787367,37.52,76265.31,0.03,0.1656,0.00014,11.57003]
[1777418787393,37.52,76255.0,0.03,0.16412,0.00014,11.50174]
[1777418788002,37.52,76255.0,0.03,0.16412,0.00014,11.50174]
[1777418788026,37.52,76255.0,0.03,0.16412,0.00014,11.50174]
[1777418788031,37.52,76254.1,0.03,0.164,0.00014,11.49581]
[1777418792844,37.52,76254.89,0.03,0.16404,0.00014,11.49482]
[1777418793346,37.52,76254.89,0.03,0.16404,0.00014,11.49482]
[1777418793447,37.52,76247.32,0.03,0.16296,0.00014,11.44459]
[1777418795627,37.52,76241.6,0.03,0.16215,0.00014,11.40685]
[1777418795652,37.52,76241.6,0.03,0.16215,0.00014,11.40685]
[1777418796021,37.51,76239.02,0.03,0.16179,0.00014,11.38968]
[1777418798396,37.51,76237.55,0.03,0.16158,0.00014,11.37988]
[1777418804215,37.51,76238.87,0.03,0.16175,0.00014,11.38785]
[1777418810118,37.51,76241.04,0.03,0.16205,0.00014,11.40186]
[1777418815153,37.51,76242.24,0.03,0.16221,0.00014,11.40954]
[1777418820187,37.51,76246.07,0.03,0.16274,0.00014,11.43451]
[1777418825223,37.51,76248.33,0.03,0.16304,0.00014,11.44853]
[1777418830258,37.5,76248.93,0.03,0.16312,0.00014,11.45202]
[1777418839615,37.5,76246.68,0.03,0.16278,0.00014,11.43631]
[1777418845363,37.5,76245.94,0.03,0.16267,0.00014,11.43099]
[1777418850398,37.5,76246.69,0.03,0.16276,0.00014,11.43563]
[1777418855433,37.5,76248.97,0.03,0.163,0.00014,11.44393]
[1777418860467,37.49,76249.54,0.03,0.16306,0.00014,11.44662]
[1777418863445,37.49,76251.4,0.03,0.16332,0.00014,11.45874]
[1777418863465,37.49,76251.4,0.03,0.16332,0.00014,11.45874]
[1777418863488,37.49,76256.61,0.03,0.16406,0.00014,11.49304]
[1777418864895,37.49,76257.46,0.03,0.16417,0.00014,11.49851]
[1777418864927,37.49,76257.46,0.03,0.16417,0.00014,11.49851]
[1777418865502,37.49,76257.23,0.03,0.16414,0.00014,11.49684]
[1777418868293,37.49,76256.04,0.03,0.16397,0.00014,11.48897]
[1777418868309,37.49,76256.04,0.03,0.16397,0.00014,11.48897]
[1777418868524,37.49,76255.97,0.03,0.16396,0.00014,11.4885]
[1777418873142,37.49,76255.3,0.03,0.16386,0.00014,11.48398]
[1777418873170,37.49,76255.3,0.03,0.16386,0.00014,11.48398]
[1777418873558,37.49,76254.82,0.03,0.16379,0.00014,11.48072]
[1777418878594,37.49,76253.81,0.03,0.16364,0.00014,11.47362]
[1777418883631,37.49,76253.09,0.03,0.16353,0.00014,11.46838]
[1777418888663,37.49,76254.53,0.03,0.16372,0.00014,11.47736]
[1777418893699,37.48,76253.58,0.03,0.16357,0.00014,11.47047]
[1777418898734,37.48,76253.06,0.03,0.16348,0.00014,11.46642]
[1777418903914,37.48,76252.71,0.03,0.16342,0.00014,11.46361]
[1777418904083,37.48,76252.71,0.03,0.16342,0.00014,11.46361]
[1777418904110,37.48,76252.71,0.03,0.16342,0.00014,11.46361]
[1777418904120,37.48,76257.11,0.03,0.16404,0.00014,11.49255]
[1777418906724,37.48,76256.52,0.03,0.16396,0.00014,11.48851]
[1777418906756,37.48,76256.04,0.03,0.16389,0.00014,11.48525]
[1777418907535,37.48,76256.0,0.03,0.16388,0.00014,11.48481]
[1777418910647,37.48,76254.98,0.03,0.16373,0.00014,11.4779]
[1777418910665,37.48,76254.98,0.03,0.16373,0.00014,11.4779]
[1777418911466,37.48,76254.1,0.03,0.16354,0.00014,11.4661]
[1777418913609,37.48,76254.1,0.03,0.16354,0.00014,11.4661]
[1777418913623,37.48,76254.1,0.03,0.16354,0.00014,11.4661]
[1777418913710,37.48,76253.34,0.03,0.16343,0.00014,11.46092]
[1777418914186,37.48,76253.34,0.03,0.16343,0.00014,11.46092]
[1777418914220,37.48,76253.34,0.03,0.16343,0.00014,11.46092]
[1777418914287,37.48,76252.75,0.03,0.16334,0.00014,11.45702]
[1777418914994,37.48,76252.75,0.03,0.16334,0.00014,11.45702]
[1777418915024,37.48,76252.75,0.03,0.16334,0.00014,11.45702]
[1777418915662,37.48,76252.75,0.03,0.16334,0.00014,11.45702]
[1777418915682,37.48,76252.75,0.03,0.16334,0.00014,11.45702]
[1777418915095,37.48,76252.34,0.03,0.16328,0.00014,11.45418]
[1777418916502,37.48,76252.34,0.03,0.16328,0.00014,11.45418]
[1777418916521,37.48,76252.34,0.03,0.16328,0.00014,11.45418]
[1777418921895,37.48,76247.08,0.03,0.16254,0.00014,11.41948]
[1777418925028,37.48,76246.42,0.03,0.16244,0.00014,11.41505]
[1777418925747,37.48,76246.42,0.03,0.16244,0.00014,11.41505]
[1777418926224,37.48,76247.17,0.03,0.16255,0.00014,11.41985]
[1777418927772,37.48,76246.95,0.03,0.16252,0.00014,11.4184]
[1777418927788,37.48,76246.95,0.03,0.16252,0.00014,11.4184]
[1777418927937,37.48,76247.1,0.03,0.16254,0.00014,11.41933]
[1777418931743,37.47,76246.47,0.03,0.16244,0.00014,11.41498]
[1777418931797,37.47,76246.11,0.03,0.16239,0.00014,11.41253]
[1777418932041,37.47,76246.11,0.03,0.16239,0.00014,11.41253]
[1777418932073,37.47,76246.11,0.03,0.16239,0.00014,11.41253]
[1777418942655,37.47,76243.48,0.03,0.162,0.00014,11.39448]
[1777418944007,37.47,76242.69,0.03,0.16189,0.00014,11.3891]
[1777418944279,37.47,76240.37,0.03,0.16156,0.00014,11.37371]
[1777418950386,37.47,76242.82,0.03,0.1619,0.00014,11.38975]
[1777418960456,37.47,76244.83,0.03,0.16217,0.00014,11.40224]
[1777418967213,37.47,76245.96,0.03,0.16232,0.00014,11.40917]
[1777418972425,37.46,76246.49,0.03,0.16232,0.00014,11.40636]
[1777418977572,37.46,76247.14,0.03,0.1624,0.00014,11.41027]
[1777418988360,37.46,76248.06,0.03,0.1625,0.00014,11.41511]
[1777418997423,37.46,76248.66,0.03,0.16257,0.00014,11.41813]
[1777419002458,37.45,76250.34,0.03,0.16279,0.00014,11.42867]
[1777419007493,37.45,76254.67,0.03,0.16339,0.00014,11.45663]
[1777419012528,37.45,76255.98,0.03,0.16357,0.00014,11.46499]
[1777419017563,37.45,76256.18,0.03,0.16359,0.00014,11.46602]
[1777419022598,37.45,76257.14,0.03,0.16372,0.00014,11.47206]
[1777419027633,37.45,76258.95,0.03,0.16397,0.00014,11.48368]
[1777419032688,37.45,76259.17,0.03,0.16393,0.00014,11.47902]
[1777419038710,37.45,76258.72,0.03,0.16386,0.00014,11.47561]
[1777419043745,37.44,76258.46,0.03,0.16382,0.00014,11.47359]
[1777419049787,37.44,76258.5,0.03,0.16382,0.00014,11.47357]
[1777419054842,37.44,76258.54,0.03,0.16382,0.00014,11.4736]
[1777419055230,37.44,76258.54,0.03,0.16382,0.00014,11.4736]
[1777419055235,37.44,76258.54,0.03,0.16382,0.00014,11.4736]
[1777419056474,37.44,76258.54,0.03,0.16382,0.00014,11.4736]
[1777419056575,37.44,76258.55,0.03,0.16382,0.00014,11.47357]
[1777419057252,37.44,76258.55,0.03,0.16382,0.00014,11.47357]
[1777419057843,37.44,76258.57,0.03,0.16382,0.00014,11.47366]
[1777419065359,37.44,76258.47,0.03,0.1638,0.00014,11.47283]
[1777419065899,37.44,76258.75,0.03,0.16384,0.00014,11.47451]
[1777419066032,37.44,76258.75,0.03,0.16384,0.00014,11.47451]
[1777419067373,37.44,76261.16,0.03,0.16418,0.00014,11.4904]
[1777419067748,37.44,76264.58,0.03,0.16466,0.00014,11.51295]
[1777419069392,37.44,76264.58,0.03,0.16466,0.00014,11.51295]
[1777419069493,37.44,76264.21,0.03,0.16461,0.00014,11.51032]
[1777419074962,37.44,76266.13,0.03,0.16487,0.00014,11.52256]
[1777419081297,37.44,76268.38,0.03,0.16518,0.00014,11.53691]
[1777419086846,37.44,76270.12,0.03,0.16542,0.00014,11.54809]
[1777419093802,37.43,76272.35,0.03,0.16566,0.00014,11.5564]
[1777419099132,37.43,76273.56,0.03,0.16582,0.00014,11.5638]
[1777419106182,37.43,76274.46,0.03,0.16594,0.00014,11.56935]
[1777419111510,37.43,76275.3,0.03,0.16606,0.00014,11.57451]
[1777419116730,37.43,76275.3,0.03,0.16606,0.00014,11.57451]
[1777419124307,37.43,76276.52,0.03,0.16622,0.00014,11.58186]
[1777419129343,37.43,76280.89,0.03,0.16684,0.00014,11.61047]
[1777419129986,37.43,76280.89,0.03,0.16684,0.00014,11.61047]
[1777419130024,37.43,76280.89,0.03,0.16684,0.00014,11.61047]
[1777419130350,37.43,76281.27,0.03,0.16689,0.00014,11.6129]
[1777419135388,37.42,76279.92,0.03,0.16668,0.00014,11.60346]
[1777419136304,37.42,76279.92,0.03,0.16668,0.00014,11.60346]
[1777419141719,37.42,76277.37,0.03,0.16631,0.00014,11.58623]
[1777419147471,37.42,76275.49,0.03,0.16603,0.00014,11.57351]
[1777419152505,37.42,76275.85,0.03,0.16602,0.00014,11.56989]
[1777419157540,37.42,76274.92,0.03,0.16588,0.00014,11.56364]
[1777419159796,37.42,76275.21,0.03,0.16592,0.00014,11.56554]
[1777419160469,37.42,76274.2,0.03,0.16578,0.00014,11.55885]
[1777419160781,37.42,76268.3,0.03,0.16493,0.00014,11.51981]
[1777419163733,37.42,76266.93,0.03,0.16474,0.00014,11.51078]
[1777419163834,37.42,76263.91,0.03,0.16431,0.00014,11.49085]
[1777419167964,37.42,76260.56,0.03,0.16384,0.00014,11.46886]
[1777419168201,37.42,76260.23,0.03,0.16379,0.00014,11.46674]
[1777419173391,37.42,76250.64,0.03,0.16244,0.00014,11.4038]
[1777419175350,37.42,76250.32,0.03,0.1624,0.00014,11.40197]
[1777419175377,37.42,76250.32,0.03,0.1624,0.00014,11.40197]
[1777419175723,37.42,76246.97,0.03,0.16192,0.00014,11.37964]
[1777419181999,37.42,76246.25,0.03,0.16181,0.00014,11.3744]
[1777419185794,37.42,76246.6,0.03,0.16186,0.00014,11.37664]
[1777419185815,37.42,76246.6,0.03,0.16186,0.00014,11.37664]
[1777419185843,37.42,76259.25,0.03,0.16365,0.00014,11.46031]
[1777419191782,37.42,76264.4,0.03,0.16438,0.00014,11.49411]
[1777419196787,37.42,76264.06,0.03,0.16433,0.00014,11.49184]
[1777419201852,37.42,76265.68,0.03,0.16455,0.00014,11.50205]
[1777419206887,37.42,76265.84,0.03,0.16456,0.00014,11.50266]
[1777419211923,37.42,76265.87,0.03,0.16449,0.00014,11.49658]
[1777419214577,37.42,76259.56,0.03,0.16359,0.00014,11.45468]
[1777419214599,37.42,76259.56,0.03,0.16359,0.00014,11.45468]
[1777419214613,37.42,76259.56,0.03,0.16359,0.00014,11.45468]
[1777419214616,37.42,76259.56,0.03,0.16359,0.00014,11.45468]
[1777419214729,37.42,76259.56,0.03,0.16359,0.00014,11.45468]
[1777419214749,37.42,76259.56,0.03,0.16359,0.00014,11.45468]
[1777419214944,37.42,76255.99,0.03,0.16308,0.00014,11.43092]
[1777419216278,37.41,76256.85,0.03,0.1632,0.00014,11.43648]
[1777419217074,37.41,76254.89,0.03,0.16292,0.00014,11.42339]
[1777419217967,37.41,76253.81,0.03,0.16277,0.00014,11.41633]
[1777419223000,37.42,76253.64,0.03,0.16275,0.00014,11.41546]
[1777419228035,37.41,76252.28,0.03,0.16254,0.00014,11.4059]
[1777419233070,37.41,76253.49,0.03,0.1627,0.00014,11.4134]
[1777419233236,37.41,76253.49,0.03,0.1627,0.00014,11.4134]
[1777419233947,37.41,76253.49,0.03,0.1627,0.00014,11.4134]
[1777419234077,37.41,76255.93,0.03,0.16305,0.00014,11.42943]
[1777419235263,37.41,76255.32,0.03,0.16296,0.00014,11.42526]
[1777419235359,37.41,76255.72,0.03,0.16302,0.00014,11.42791]
[1777419241126,37.41,76254.52,0.03,0.16283,0.00014,11.41914]
[1777419246161,37.41,76253.84,0.03,0.16271,0.00014,11.41391]
[1777419251196,37.4,76251.04,0.03,0.1623,0.00014,11.39472]
[1777419256231,37.4,76250.72,0.03,0.16225,0.00014,11.39204]
[1777419261915,37.4,76250.59,0.03,0.16222,0.00014,11.39073]
[1777419261954,37.4,76250.59,0.03,0.16222,0.00014,11.39073]
[1777419261994,37.4,76250.39,0.03,0.16219,0.00014,11.3892]
[1777419267308,37.4,76249.25,0.03,0.16201,0.00014,11.38118]
[1777419268642,37.4,76249.25,0.03,0.16201,0.00014,11.38118]
[1777419268656,37.4,76249.25,0.03,0.16201,0.00014,11.38118]
[1777419268746,37.4,76249.32,0.03,0.16202,0.00014,11.38147]
[1777419271477,37.4,76246.63,0.03,0.16164,0.00014,11.36358]
[1777419271491,37.4,76246.63,0.03,0.16164,0.00014,11.36358]
[1777419271578,37.4,76240.21,0.03,0.16067,0.00014,11.31519]
[1777419277377,37.4,76241.97,0.03,0.16092,0.00014,11.32688]
[1777419280218,37.4,76242.19,0.03,0.16095,0.00014,11.32835]
[1777419280227,37.4,76242.19,0.03,0.16095,0.00014,11.32835]
[1777419280399,37.4,76242.22,0.03,0.16095,0.00014,11.32844]
[1777419281618,37.4,76242.22,0.03,0.16095,0.00014,11.32844]
[1777419281643,37.4,76242.22,0.03,0.16095,0.00014,11.32844]
[1777419281720,37.4,76241.69,0.03,0.16087,0.00014,11.3247]
[1777419286576,37.39,76242.45,0.03,0.16097,0.00014,11.32932]
[1777419287833,37.39,76242.95,0.03,0.16104,0.00014,11.33253]
[1777419287864,37.39,76241.73,0.03,0.16086,0.00014,11.32436]
[1777419293440,37.39,76240.21,0.03,0.16064,0.00014,11.3139]
[1777419299539,37.39,76240.08,0.03,0.16061,0.00014,11.31266]
[1777419305584,37.39,76243.01,0.03,0.16101,0.00014,11.33151]
[1777419310620,37.39,76244.67,0.03,0.16124,0.00014,11.34204]
[1777419315834,37.39,76245.0,0.03,0.16128,0.00014,11.34385]
[1777419317629,37.39,76243.48,0.03,0.16106,0.00014,11.33362]
[1777419317653,37.39,76243.48,0.03,0.16106,0.00014,11.33362]
[1777419318152,37.39,76251.76,0.03,0.16223,0.00014,11.38836]
[1777419320190,37.39,76252.63,0.03,0.16235,0.00014,11.39398]
[1777419320195,37.39,76252.63,0.03,0.16235,0.00014,11.39398]
[1777419320690,37.39,76252.57,0.03,0.16234,0.00014,11.39359]
[1777419326029,37.39,76253.21,0.03,0.16245,0.00014,11.3986]
[1777419331767,37.39,76251.92,0.03,0.16221,0.00014,11.38463]
[1777419335270,37.39,76246.78,0.03,0.16148,0.00014,11.35068]
[1777419335285,37.39,76246.78,0.03,0.16148,0.00014,11.35068]
[1777419335949,37.39,76246.78,0.03,0.16148,0.00014,11.35068]
[1777419335977,37.39,76246.78,0.03,0.16148,0.00014,11.35068]
[1777419336947,37.39,76245.6,0.03,0.16132,0.00014,11.34295]
[1777419336967,37.39,76245.6,0.03,0.16132,0.00014,11.34295]
[1777419337048,37.39,76244.02,0.03,0.1611,0.00014,11.33254]
[1777419340111,37.39,76244.21,0.03,0.16113,0.00014,11.33393]
[1777419345976,37.39,76239.65,0.03,0.16049,0.00014,11.30423]
[1777419353176,37.39,76236.74,0.03,0.16009,0.00014,11.28522]
[1777419359963,37.39,76235.47,0.03,0.15991,0.00014,11.27688]
[1777419365028,37.39,76238.25,0.03,0.1603,0.00014,11.29518]
[1777419371040,37.39,76244.9,0.03,0.16123,0.00014,11.33881]
[1777419375401,37.39,76245.82,0.03,0.16136,0.00014,11.34504]
[1777419375427,37.39,76245.82,0.03,0.16136,0.00014,11.34504]
[1777419376075,37.39,76246.02,0.03,0.16139,0.00014,11.3464]
[1777419380581,37.39,76250.4,0.03,0.16201,0.00014,11.37543]
[1777419380609,37.39,76250.4,0.03,0.16201,0.00014,11.37543]
[1777419380990,37.39,76250.4,0.03,0.16201,0.00014,11.37543]
[1777419381024,37.39,76250.4,0.03,0.16201,0.00014,11.37543]
[1777419382228,37.39,76250.33,0.03,0.162,0.00014,11.37497]
[1777419382240,37.39,76250.33,0.03,0.162,0.00014,11.37497]
[1777419383126,37.39,76250.39,0.03,0.16201,0.00014,11.37537]
[1777419388162,37.39,76248.05,0.03,0.16168,0.00014,11.35995]
[1777419388197,37.39,76248.05,0.03,0.16168,0.00014,11.35995]
[1777419388237,37.39,76248.4,0.03,0.16173,0.00014,11.36229]
[1777419388957,37.39,76248.4,0.03,0.16173,0.00014,11.36229]
[1777419388967,37.39,76248.4,0.03,0.16173,0.00014,11.36229]
[1777419389167,37.39,76248.4,0.03,0.16173,0.00014,11.36231]
[1777419389944,37.39,76248.4,0.03,0.16173,0.00014,11.36231]
[1777419389974,37.39,76248.4,0.03,0.16173,0.00014,11.36231]
[1777419390175,37.39,76248.54,0.03,0.16175,0.00014,11.36326]
[1777419395210,37.39,76248.96,0.03,0.16175,0.00014,11.36032]
[1777419396394,37.39,76248.96,0.03,0.16175,0.00014,11.36032]
[1777419396417,37.39,76248.96,0.03,0.16175,0.00014,11.36032]
[1777419397224,37.39,76249.4,0.03,0.16181,0.00014,11.36328]
[1777419402259,37.39,76246.59,0.03,0.16142,0.00014,11.34485]
[1777419407294,37.4,76246.81,0.03,0.16146,0.00014,11.34658]
[1777419412329,37.4,76245.79,0.03,0.16132,0.00014,11.34002]
[1777419417725,37.39,76246.51,0.03,0.16141,0.00014,11.34448]
[1777419422784,37.39,76244.29,0.03,0.16109,0.00014,11.32957]
[1777419427866,37.39,76245.12,0.03,0.16121,0.00014,11.33478]
[1777419434029,37.39,76246.56,0.03,0.1614,0.00014,11.34395]
[1777419440105,37.39,76250.59,0.03,0.16196,0.00014,11.36994]
[1777419440185,37.39,76230.52,0.03,0.15913,0.00014,11.23701]
[1777419441363,37.39,76230.57,0.03,0.15914,0.00014,11.23734]
[1777419441378,37.39,76230.57,0.03,0.15914,0.00014,11.23734]
[1777419441462,37.39,76229.41,0.03,0.15897,0.00014,11.22967]
[1777419444089,37.39,76229.41,0.03,0.15898,0.00014,11.22973]
[1777419445654,37.39,76229.69,0.03,0.15902,0.00014,11.23175]
[1777419445746,37.39,76229.76,0.03,0.15903,0.00014,11.23226]
[1777419450805,37.39,76230.07,0.03,0.15908,0.00014,11.23445]
[1777419458162,37.39,76230.32,0.03,0.15905,0.00014,11.23057]
[1777419463259,37.39,76232.37,0.03,0.15935,0.00014,11.24442]
[1777419463834,37.39,76233.68,0.03,0.15953,0.00014,11.25312]
[1777419463859,37.39,76233.68,0.03,0.15953,0.00014,11.25312]
[1777419463933,37.39,76242.35,0.03,0.16075,0.00014,11.31056]
[1777419469728,37.39,76243.42,0.03,0.1609,0.00014,11.3175]
[1777419474990,37.39,76246.72,0.03,0.16136,0.00014,11.33911]
[1777419480862,37.39,76252.05,0.03,0.1621,0.00014,11.37367]
[1777419486105,37.39,76251.67,0.03,0.16203,0.00014,11.3706]
[1777419491578,37.38,76253.02,0.03,0.1622,0.00014,11.37864]
[1777419496974,37.38,76252.62,0.03,0.16212,0.00014,11.37499]
[1777419499831,37.38,76252.52,0.03,0.1621,0.00014,11.37398]
[1777419499849,37.38,76252.52,0.03,0.1621,0.00014,11.37398]
[1777419500336,37.38,76252.71,0.03,0.16212,0.00014,11.37506]
[1777419506038,37.38,76252.88,0.03,0.16213,0.00014,11.37513]
[1777419511178,37.37,76252.59,0.03,0.16207,0.00014,11.37241]
[1777419512385,37.37,76252.51,0.03,0.16199,0.00014,11.36583]
[1777419513087,37.37,76254.63,0.03,0.16228,0.00014,11.37966]
[1777419518122,37.37,76254.42,0.03,0.16225,0.00014,11.37826]
[1777419524396,37.37,76252.91,0.03,0.16203,0.00014,11.36797]
[1777419530206,37.37,76250.71,0.03,0.16171,0.00014,11.35311]
[1777419535240,37.37,76251.5,0.03,0.16183,0.00014,11.35837]
[1777419540275,37.37,76252.24,0.03,0.16194,0.00014,11.36371]
[1777419545310,37.37,76253.55,0.03,0.16212,0.00014,11.37221]
[1777419550346,37.37,76253.23,0.03,0.16208,0.00014,11.37012]
[1777419555382,37.37,76252.05,0.03,0.16191,0.00014,11.3623]
[1777419560416,37.37,76251.15,0.03,0.16178,0.00014,11.35595]
[1777419567465,37.37,76251.1,0.03,0.16176,0.00014,11.3551]
[1777419572750,37.37,76247.61,0.03,0.16119,0.00014,11.3259]
[1777419572759,37.37,76247.61,0.03,0.16119,0.00014,11.3259]
[1777419572852,37.37,76247.59,0.03,0.16119,0.00014,11.32557]
[1777419576018,37.37,76247.83,0.03,0.16121,0.00014,11.32679]
[1777419576027,37.37,76247.83,0.03,0.16121,0.00014,11.32679]
[1777419576119,37.36,76247.94,0.03,0.16122,0.00014,11.32715]
[1777419577619,37.36,76247.94,0.03,0.16122,0.00014,11.32715]
[1777419577649,37.36,76247.94,0.03,0.16122,0.00014,11.32715]
[1777419577662,37.36,76247.85,0.03,0.1612,0.00014,11.32637]
[1777419579958,37.36,76247.85,0.03,0.1612,0.00014,11.3262]
[1777419579993,37.36,76247.85,0.03,0.1612,0.00014,11.3262]
[1777419580007,37.36,76250.24,0.03,0.16153,0.00014,11.34166]
[1777419585591,37.36,76250.71,0.03,0.16158,0.00014,11.34379]
[1777419588555,37.36,76250.88,0.03,0.16159,0.00014,11.34453]
[1777419588566,37.36,76250.88,0.03,0.16159,0.00014,11.34453]
[1777419588969,37.36,76250.88,0.03,0.16159,0.00014,11.34453]
[1777419588982,37.36,76250.88,0.03,0.16159,0.00014,11.34453]
[1777419589746,37.36,76250.81,0.03,0.16157,0.00014,11.34368]
[1777419589783,37.36,76250.81,0.03,0.16157,0.00014,11.34368]
[1777419589800,37.36,76250.85,0.03,0.16158,0.00014,11.34395]
[1777419590682,37.36,76250.85,0.03,0.16158,0.00014,11.34395]
[1777419590705,37.36,76250.85,0.03,0.16158,0.00014,11.34395]
[1777419590743,37.36,76250.85,0.03,0.16157,0.00014,11.34376]
[1777419596670,37.35,76251.15,0.03,0.16159,0.00014,11.34463]
[1777419601703,37.35,76251.04,0.03,0.16156,0.00014,11.34299]
[1777419606738,37.35,76251.65,0.03,0.16162,0.00014,11.34613]
[1777419610390,37.34,76254.54,0.03,0.16202,0.00014,11.36491]
[1777419610417,37.34,76254.54,0.03,0.16202,0.00014,11.36491]
[1777419610430,37.34,76254.36,0.03,0.16199,0.00014,11.36331]
[1777419615800,37.34,76253.77,0.03,0.16188,0.00014,11.35839]
[1777419618343,37.34,76253.87,0.03,0.16189,0.00014,11.35885]
[1777419618353,37.34,76253.87,0.03,0.16189,0.00014,11.35885]
[1777419618397,37.34,76253.87,0.03,0.16189,0.00014,11.35885]
[1777419618409,37.34,76253.87,0.03,0.16189,0.00014,11.35885]
[1777419618479,37.34,76254.79,0.03,0.16202,0.00014,11.36456]
[1777419618925,37.34,76254.79,0.03,0.16202,0.00014,11.36456]
[1777419618942,37.34,76254.79,0.03,0.16202,0.00014,11.36456]
[1777419618953,37.34,76255.37,0.03,0.1621,0.00014,11.3684]
[1777419620051,37.34,76255.37,0.03,0.1621,0.00014,11.3684]
[1777419620086,37.34,76255.37,0.03,0.1621,0.00014,11.3684]
[1777419620486,37.34,76256.94,0.03,0.16232,0.00014,11.37861]
[1777419620964,37.34,76264.16,0.03,0.16334,0.00014,11.42646]
[1777419621680,37.34,76264.16,0.03,0.16334,0.00014,11.42646]
[1777419622479,37.34,76264.16,0.03,0.16334,0.00014,11.42646]
[1777419622491,37.34,76264.16,0.03,0.16334,0.00014,11.42646]
[1777419622493,37.34,76268.92,0.03,0.16402,0.00014,11.45782]
[1777419623146,37.34,76268.92,0.03,0.16402,0.00014,11.45782]
[1777419623438,37.34,76269.02,0.03,0.16404,0.00014,11.45856]
[1777419623719,37.34,76269.02,0.03,0.16404,0.00014,11.45856]
[1777419623861,37.34,76268.71,0.03,0.16399,0.00014,11.45651]
[1777419629854,37.34,76271.67,0.03,0.16442,0.00014,11.47619]
[1777419635175,37.34,76269.01,0.03,0.16397,0.00014,11.45271]
[1777419637807,37.34,76268.39,0.03,0.16388,0.00014,11.44862]
[1777419637957,37.34,76268.46,0.03,0.16389,0.00014,11.44909]
[1777419642994,37.34,76272.12,0.03,0.16442,0.00014,11.47337]
[1777419648027,37.34,76271.55,0.03,0.16433,0.00014,11.46946]
[1777419653063,37.34,76269.89,0.03,0.16409,0.00014,11.45843]
[1777419658098,37.34,76269.46,0.03,0.16403,0.00014,11.45559]
[1777419663135,37.34,76269.61,0.03,0.16406,0.00014,11.4566]
[1777419668169,37.34,76269.49,0.03,0.16405,0.00014,11.45638]
[1777419673204,37.34,76269.6,0.03,0.16408,0.00014,11.4578]
[1777419679246,37.34,76270.44,0.03,0.16422,0.00014,11.46433]
[1777419685334,37.35,76269.96,0.03,0.16417,0.00014,11.46181]
[1777419691482,37.35,76269.76,0.03,0.16417,0.00014,11.46162]
[1777419697373,37.35,76265.67,0.03,0.16352,0.00014,11.42878]
[1777419706436,37.35,76263.34,0.03,0.16319,0.00014,11.41355]
[1777419711471,37.35,76260.71,0.03,0.16282,0.00014,11.3963]
[1777419712233,37.35,76260.71,0.03,0.16282,0.00014,11.3963]
[1777419712478,37.35,76258.48,0.03,0.16251,0.00014,11.38156]
[1777419713715,37.35,76256.91,0.03,0.16228,0.00014,11.37122]
[1777419714677,37.35,76255.58,0.03,0.1621,0.00014,11.36257]
[1777419715501,37.35,76247.21,0.03,0.16091,0.00014,11.30711]
[1777419715859,37.35,76247.21,0.03,0.16091,0.00014,11.30711]
[1777419716507,37.35,76247.47,0.03,0.16095,0.00014,11.30891]
[1777419718563,37.35,76246.69,0.03,0.16085,0.00014,11.3039]
[1777419719528,37.35,76247.13,0.03,0.16091,0.00014,11.30713]
[1777419724565,37.36,76248.26,0.03,0.16109,0.00014,11.31534]
[1777419730605,37.36,76246.86,0.03,0.16091,0.00014,11.30693]
[1777419732013,37.36,76247.16,0.03,0.16096,0.00014,11.30906]
[1777419732136,37.36,76247.16,0.03,0.16096,0.00014,11.30906]
[1777419732144,37.36,76247.3,0.03,0.16098,0.00014,11.31013]
[1777419733298,37.36,76260.79,0.03,0.16289,0.00014,11.39962]
[1777419739308,37.36,76260.91,0.03,0.16291,0.00014,11.40047]
[1777419744705,37.36,76260.33,0.03,0.16283,0.00014,11.39675]
[1777419749739,37.36,76260.22,0.03,0.16282,0.00014,11.39611]
[1777419754774,37.36,76262.43,0.03,0.16307,0.00014,11.40499]
[1777419759807,37.36,76264.63,0.03,0.16339,0.00014,11.41962]
[1777419766541,37.36,76266.76,0.03,0.16369,0.00014,11.43389]
[1777419771892,37.36,76275.01,0.03,0.16488,0.00014,11.48869]
[1777419776928,37.36,76274.8,0.03,0.16485,0.00014,11.4873]
[1777419781963,37.37,76275.92,0.03,0.16502,0.00014,11.49542]
[1777419786998,37.37,76280.66,0.03,0.16572,0.00014,11.52742]
[1777419792033,37.37,76278.75,0.03,0.16545,0.00014,11.51484]
[1777419797067,37.37,76280.21,0.03,0.16566,0.00014,11.52476]
[1777419802103,37.37,76280.85,0.03,0.16576,0.00014,11.52925]
[1777419807138,37.37,76281.35,0.03,0.16584,0.00014,11.53277]
[1777419812689,37.37,76279.38,0.03,0.1655,0.00014,11.5145]
[1777419819200,37.38,76280.0,0.03,0.16561,0.00014,11.51934]
[1777419830299,37.38,76281.43,0.03,0.16582,0.00014,11.52929]
[1777419836586,37.38,76282.56,0.03,0.16599,0.00014,11.53701]
[1777419842384,37.38,76282.54,0.03,0.16599,0.00014,11.53711]
[1777419847418,37.38,76282.21,0.03,0.16595,0.00014,11.53513]
[1777419853460,37.38,76282.72,0.03,0.16603,0.00014,11.53877]
[1777419859504,37.38,76282.69,0.03,0.16603,0.00014,11.53884]
[1777419865545,37.38,76282.25,0.03,0.16598,0.00014,11.53622]
[1777419870579,37.38,76282.54,0.03,0.16602,0.00014,11.5384]
[1777419875615,37.38,76282.86,0.03,0.16601,0.00014,11.53495]
[1777419880650,37.38,76280.79,0.03,0.16572,0.00014,11.52154]
[1777419885684,37.39,76282.01,0.03,0.1659,0.00014,11.52999]
[1777419890720,37.39,76282.63,0.03,0.166,0.00014,11.5344]
[1777419896765,37.39,76282.32,0.03,0.16596,0.00014,11.53269]
[1777419900711,37.39,76282.65,0.03,0.16601,0.00014,11.53504]
[1777419901009,37.39,76282.34,0.03,0.16597,0.00014,11.53304]
[1777419901329,37.39,76282.34,0.03,0.16597,0.00014,11.53304]
[1777419902806,37.39,76289.51,0.03,0.16701,0.00014,11.58059]
[1777419908703,37.39,76294.14,0.03,0.16769,0.00014,11.61185]
[1777419914526,37.39,76295.1,0.03,0.16784,0.00014,11.61874]
[1777419920081,37.39,76296.45,0.03,0.16805,0.00015,11.62807]
[1777419925965,37.4,76300.23,0.03,0.1686,0.00015,11.65343]
[1777419931000,37.4,76307.6,0.03,0.16962,0.00015,11.69655]
[1777419936041,37.4,76309.4,0.03,0.16988,0.00015,11.70842]
[1777419941078,37.4,76309.25,0.03,0.16986,0.00015,11.70742]
[1777419946111,37.4,76310.56,0.03,0.17005,0.00015,11.71607]
[1777419951146,37.4,76310.19,0.03,0.17,0.00015,11.71362]
[1777419957437,37.4,76310.66,0.03,0.17007,0.00015,11.71673]
[1777419963230,37.4,76310.68,0.03,0.17007,0.00015,11.71688]
[1777419969273,37.4,76315.09,0.03,0.17071,0.00015,11.74598]
[1777419974307,37.4,76315.75,0.03,0.17081,0.00015,11.75016]
[1777419979746,37.4,76321.07,0.03,0.17158,0.00015,11.78515]
[1777419985384,37.39,76326.32,0.03,0.17234,0.00015,11.8191]
[1777419990419,37.39,76327.55,0.03,0.17251,0.00015,11.82651]
[1777419995455,37.39,76326.02,0.03,0.1722,0.00015,11.80977]
[1777420000488,37.38,76322.81,0.03,0.17171,0.00015,11.78785]
[1777420006531,37.38,76321.02,0.03,0.17142,0.00015,11.7751]
[1777420011567,37.38,76320.57,0.03,0.17134,0.00015,11.77132]
[1777420017899,37.38,76320.57,0.03,0.17134,0.00015,11.77132]
[1777420023742,37.37,76313.78,0.03,0.1703,0.00015,11.72444]
[1777420030058,37.37,76313.98,0.03,0.17031,0.00015,11.72489]
[1777420041776,37.36,76313.14,0.03,0.17015,0.00015,11.71793]
[1777420048826,37.36,76311.3,0.03,0.16986,0.00015,11.7049]
[1777420053860,37.36,76311.58,0.03,0.16983,0.00015,11.70039]
[1777420058895,37.36,76311.56,0.03,0.16982,0.00015,11.69986]
[1777420063933,37.36,76311.14,0.03,0.16975,0.00015,11.6966]
[1777420070217,37.36,76311.01,0.03,0.16972,0.00015,11.69537]
[1777420073915,37.35,76310.89,0.03,0.16969,0.00015,11.6942]
[1777420075863,37.35,76303.67,0.03,0.16863,0.00015,11.64607]
[1777420081050,37.35,76303.77,0.03,0.16864,0.00015,11.64654]
[1777420086085,37.35,76305.52,0.03,0.16889,0.00015,11.65796]
[1777420093134,37.35,76306.43,0.03,0.16902,0.00015,11.66383]
[1777420098757,37.35,76306.24,0.03,0.16899,0.00015,11.66246]
[1777420104036,37.35,76306.8,0.03,0.16907,0.00015,11.66614]
[1777420104211,37.35,76306.64,0.03,0.16905,0.00015,11.66508]
[1777420106509,37.35,76306.64,0.03,0.16905,0.00015,11.66508]
[1777420106611,37.35,76306.66,0.03,0.16905,0.00015,11.66521]
[1777420108708,37.35,76306.66,0.03,0.16905,0.00015,11.66521]
[1777420108762,37.35,76306.71,0.03,0.16906,0.00015,11.66555]
[1777420110482,37.35,76306.71,0.03,0.16906,0.00015,11.66555]
[1777420110583,37.35,76307.1,0.03,0.16912,0.00015,11.66814]
[1777420115449,37.35,76308.91,0.03,0.16932,0.00015,11.67425]
[1777420118796,37.35,76311.99,0.03,0.16977,0.00015,11.69457]
[1777420124351,37.35,76312.59,0.03,0.16985,0.00015,11.69838]
[1777420131400,37.35,76312.26,0.03,0.1698,0.00015,11.696]
[1777420136435,37.35,76311.04,0.03,0.16962,0.00015,11.6878]
[1777420141470,37.35,76311.35,0.03,0.16966,0.00015,11.68978]
[1777420146505,37.35,76311.05,0.03,0.16961,0.00015,11.68772]
[1777420152547,37.35,76311.43,0.03,0.16967,0.00015,11.69017]
[1777420155929,37.35,76311.32,0.03,0.16965,0.00015,11.6894]
[1777420156031,37.35,76311.28,0.03,0.16964,0.00015,11.68912]
[1777420156792,37.35,76311.28,0.03,0.16964,0.00015,11.68912]
[1777420156838,37.35,76311.28,0.03,0.16964,0.00015,11.6891]
[1777420157727,37.35,76311.28,0.03,0.16964,0.00015,11.6891]
[1777420158477,37.35,76311.28,0.03,0.16964,0.00015,11.6891]
[1777420166838,37.35,76310.98,0.03,0.1696,0.00015,11.68693]
[1777420167680,37.35,76310.87,0.03,0.16957,0.00015,11.6856]
[1777420172782,37.34,76314.3,0.03,0.16999,0.00015,11.70178]
[1777420177837,37.34,76312.11,0.03,0.16965,0.00015,11.68657]
[1777420184772,37.34,76312.21,0.03,0.16966,0.00015,11.68701]
[1777420189807,37.34,76311.19,0.03,0.16951,0.00015,11.68028]
[1777420193380,37.34,76310.15,0.03,0.16936,0.00015,11.67341]
[1777420198870,37.34,76307.16,0.03,0.16893,0.00015,11.65381]
[1777420205919,37.34,76307.77,0.03,0.16903,0.00015,11.65819]
[1777420209702,37.34,76310.31,0.03,0.1694,0.00015,11.67516]
[1777420214981,37.34,76311.55,0.03,0.16959,0.00015,11.6835]
[1777420220020,37.34,76311.95,0.03,0.16965,0.00015,11.68626]
[1777420225053,37.34,76313.49,0.03,0.16987,0.00015,11.69645]
[1777420226596,37.34,76313.36,0.03,0.16985,0.00015,11.69559]
[1777420232102,37.34,76309.76,0.03,0.16926,0.00015,11.66601]
[1777420237137,37.34,76309.97,0.03,0.1693,0.00015,11.66761]
[1777420242372,37.34,76310.08,0.03,0.16932,0.00015,11.66856]
[1777420248101,37.35,76311.47,0.03,0.16953,0.00015,11.6779]
[1777420248249,37.35,76311.34,0.03,0.16951,0.00015,11.6771]
[1777420251743,37.35,76312.07,0.03,0.16962,0.00015,11.68198]
[1777420258283,37.35,76311.72,0.03,0.16957,0.00015,11.67979]
[1777420261055,37.35,76311.63,0.03,0.16956,0.00015,11.6792]
[1777420266339,37.35,76310.79,0.03,0.16943,0.00015,11.67369]
[1777420269808,37.35,76311.01,0.03,0.16947,0.00015,11.67517]
[1777420270125,37.35,76310.26,0.03,0.16936,0.00015,11.67024]
[1777420271376,37.35,76302.66,0.03,0.16825,0.00015,11.62]
[1777420272894,37.35,76302.66,0.03,0.16825,0.00015,11.62]
[1777420272998,37.35,76302.36,0.03,0.16821,0.00015,11.61807]
[1777420273311,37.35,76302.36,0.03,0.16821,0.00015,11.61807]
[1777420274981,37.35,76302.5,0.03,0.16823,0.00015,11.619]
[1777420275082,37.35,76302.84,0.03,0.16828,0.00015,11.62141]
[1777420281475,37.35,76304.58,0.03,0.16854,0.00015,11.63316]
[1777420281490,37.35,76304.58,0.03,0.16854,0.00015,11.63316]
[1777420281493,37.35,76304.58,0.03,0.16854,0.00015,11.63316]
[1777420282160,37.35,76304.58,0.03,0.16854,0.00015,11.63316]
[1777420281576,37.35,76304.96,0.03,0.1686,0.00015,11.63572]
[1777420283087,37.35,76304.96,0.03,0.1686,0.00015,11.63572]
[1777420283170,37.35,76304.96,0.03,0.1686,0.00015,11.63572]
[1777420283189,37.35,76304.96,0.03,0.1686,0.00015,11.63572]
[1777420283188,37.35,76305.32,0.03,0.16865,0.00015,11.63815]
[1777420283290,37.35,76305.32,0.03,0.16865,0.00015,11.63815]
[1777420286097,37.35,76305.49,0.03,0.16868,0.00015,11.63932]
[1777420286199,37.35,76305.74,0.03,0.16871,0.00015,11.64106]
[1777420293895,37.35,76306.91,0.03,0.16889,0.00015,11.64897]
[1777420295244,37.35,76303.12,0.03,0.16828,0.00015,11.61821]
[1777420296024,37.35,76301.5,0.03,0.16804,0.00015,11.60756]
[1777420301587,37.35,76297.22,0.03,0.16743,0.00015,11.5798]
[1777420306621,37.35,76295.24,0.03,0.16716,0.00015,11.56732]
[1777420309393,37.36,76294.89,0.03,0.16712,0.00014,11.56537]
[1777420309398,37.36,76294.89,0.03,0.16712,0.00014,11.56537]
[1777420309902,37.36,76294.62,0.03,0.16708,0.00014,11.5637]
[1777420310869,37.36,76294.62,0.03,0.16708,0.00014,11.5637]
[1777420311411,37.36,76294.59,0.03,0.16708,0.00014,11.56362]
[1777420311682,37.36,76294.27,0.03,0.16704,0.00014,11.56163]
[1777420313897,37.36,76293.97,0.03,0.16699,0.00014,11.55964]
[1777420313909,37.36,76293.97,0.03,0.16699,0.00014,11.55964]
[1777420313996,37.36,76293.62,0.03,0.16695,0.00014,11.55754]
[1777420317208,37.36,76293.25,0.03,0.1669,0.00014,11.55528]
[1777420317227,37.36,76292.78,0.03,0.16683,0.00014,11.55227]
[1777420318137,37.36,76292.78,0.03,0.16683,0.00014,11.55227]
[1777420318205,37.36,76292.78,0.03,0.16683,0.00014,11.55237]
[1777420318483,37.36,76292.78,0.03,0.16683,0.00014,11.55237]
[1777420318569,37.36,76292.78,0.03,0.16683,0.00014,11.55237]
[1777420320840,37.36,76298.15,0.03,0.16762,0.00015,11.58817]
[1777420322374,37.36,76297.77,0.03,0.16756,0.00015,11.58574]
[1777420322585,37.36,76297.77,0.03,0.16756,0.00015,11.58574]
[1777420327145,37.36,76298.04,0.03,0.16761,0.00015,11.5876]
[1777420327604,37.36,76299.19,0.03,0.16777,0.00015,11.59524]
[1777420327637,37.36,76299.19,0.03,0.16777,0.00015,11.59524]
[1777420327785,37.36,76299.19,0.03,0.16777,0.00015,11.59524]
[1777420327877,37.36,76299.19,0.03,0.16777,0.00015,11.59527]
[1777420329636,37.36,76299.57,0.03,0.16783,0.00015,11.59781]
[1777420330042,37.36,76301.24,0.03,0.16807,0.00015,11.6089]
[1777420335825,37.36,76303.75,0.03,0.16844,0.00015,11.62556]
[1777420337231,37.36,76303.75,0.03,0.16844,0.00015,11.62556]
[1777420338898,37.36,76303.96,0.03,0.16847,0.00015,11.62696]
[1777420344888,37.36,76307.05,0.03,0.16892,0.00015,11.64738]
[1777420350150,37.36,76312.14,0.03,0.16966,0.00015,11.68101]
[1777420356749,37.36,76313.81,0.03,0.16983,0.00015,11.68579]
[1777420357081,37.36,76313.81,0.03,0.16983,0.00015,11.68579]
[1777420364021,37.36,76309.0,0.03,0.16912,0.00015,11.65362]
[1777420366703,37.36,76308.89,0.03,0.16911,0.00015,11.65288]
[1777420372078,37.36,76311.94,0.03,0.16955,0.00015,11.6729]
[1777420377113,37.36,76311.37,0.03,0.16946,0.00015,11.66892]
[1777420382149,37.36,76315.28,0.03,0.17003,0.00015,11.69453]
[1777420382369,37.36,76315.28,0.03,0.17003,0.00015,11.69453]
[1777420383279,37.36,76315.28,0.03,0.17003,0.00015,11.69453]
[1777420383158,37.36,76319.61,0.03,0.17066,0.00015,11.72318]
[1777420384267,37.36,76320.14,0.03,0.17074,0.00015,11.72658]
[1777420390206,37.35,76321.03,0.03,0.17085,0.00015,11.73178]
[1777420396248,37.35,76321.96,0.03,0.17097,0.00015,11.7372]
[1777420401283,37.35,76322.55,0.03,0.17104,0.00015,11.74032]
[1777420406318,37.35,76319.29,0.03,0.17055,0.00015,11.71813]
[1777420411354,37.34,76320.27,0.03,0.17062,0.00015,11.71833]
[1777420416653,37.34,76323.99,0.03,0.17116,0.00015,11.74245]
[1777420422429,37.34,76323.13,0.03,0.17101,0.00015,11.73586]
[1777420425627,37.34,76321.82,0.03,0.17081,0.00015,11.72681]
[1777420426273,37.34,76321.82,0.03,0.17081,0.00015,11.72681]
[1777420432500,37.34,76319.34,0.03,0.17042,0.00015,11.70953]
[1777420437535,37.33,76317.82,0.03,0.17019,0.00015,11.69885]
[1777420442574,37.33,76316.93,0.03,0.17004,0.00015,11.69234]
[1777420447609,37.33,76316.22,0.03,0.16992,0.00015,11.68702]
[1777420453651,37.33,76314.89,0.03,0.16971,0.00015,11.67749]
[1777420458685,37.32,76311.99,0.03,0.16927,0.00015,11.65768]
[1777420463714,37.32,76311.06,0.03,0.16913,0.00015,11.65115]
[1777420469763,37.32,76311.83,0.03,0.16923,0.00015,11.6556]
[1777420474798,37.32,76311.56,0.03,0.16911,0.00015,11.64747]
[1777420479833,37.32,76313.49,0.03,0.16938,0.00015,11.65978]
[1777420484263,37.32,76315.44,0.03,0.16966,0.00015,11.67238]
[1777420484285,37.32,76315.28,0.03,0.16963,0.00015,11.67106]
[1777420484513,37.32,76315.28,0.03,0.16963,0.00015,11.67106]
[1777420485234,37.32,76333.07,0.03,0.17226,0.00015,11.789]
[1777420489117,37.32,76331.63,0.03,0.17205,0.00015,11.7795]
[1777420491516,37.32,76330.82,0.03,0.17192,0.00015,11.77408]
[1777420493144,37.32,76330.82,0.03,0.17192,0.00015,11.77405]
[1777420498969,37.32,76332.55,0.03,0.17217,0.00015,11.78527]
[1777420499725,37.32,76332.55,0.03,0.17217,0.00015,11.78527]
[1777420501450,37.32,76332.17,0.03,0.17212,0.00015,11.78275]
[1777420502412,37.32,76333.5,0.03,0.17231,0.00015,11.79148]
[1777420502532,37.32,76333.31,0.03,0.17229,0.00015,11.79035]
[1777420502766,37.32,76333.31,0.03,0.17229,0.00015,11.79035]
[1777420503024,37.32,76335.82,0.03,0.17266,0.00015,11.80696]
[1777420503682,37.32,76335.82,0.03,0.17266,0.00015,11.80696]
[1777420504014,37.32,76323.53,0.03,0.17084,0.00015,11.72553]
[1777420508320,37.32,76324.34,0.03,0.17096,0.00015,11.73086]
[1777420508420,37.32,76324.36,0.03,0.17096,0.00015,11.73103]
[1777420510018,37.32,76324.36,0.03,0.17096,0.00015,11.73106]
[1777420510119,37.32,76327.73,0.03,0.17146,0.00015,11.75341]
[1777420515353,37.32,76327.63,0.03,0.17145,0.00015,11.7528]
[1777420519742,37.32,76319.68,0.03,0.17028,0.00015,11.70043]
[1777420527172,37.31,76315.91,0.03,0.16972,0.00015,11.67487]
[1777420532206,37.31,76314.66,0.03,0.16946,0.00015,11.66035]
[1777420533790,37.31,76314.66,0.03,0.16946,0.00015,11.66035]
[1777420533837,37.31,76314.66,0.03,0.16946,0.00015,11.66035]
[1777420535228,37.31,76307.38,0.03,0.16839,0.00015,11.61191]
[1777420536144,37.31,76307.38,0.03,0.16839,0.00015,11.61191]
[1777420541276,37.31,76306.73,0.03,0.1683,0.00015,11.60765]
[1777420542599,37.31,76307.16,0.03,0.16836,0.00015,11.61051]
[1777420548319,37.31,76307.49,0.03,0.16841,0.00015,11.61277]
[1777420553353,37.31,76309.95,0.03,0.16877,0.00015,11.6291]
[1777420558390,37.31,76310.34,0.03,0.16883,0.00015,11.63165]
[1777420563424,37.31,76310.14,0.03,0.1688,0.00015,11.63026]
[1777420568459,37.31,76310.1,0.03,0.16879,0.00015,11.62992]
[1777420571481,37.31,76318.98,0.03,0.17009,0.00015,11.6886]
[1777420576516,37.31,76321.81,0.03,0.17049,0.00015,11.70698]
[1777420581793,37.31,76322.2,0.03,0.17054,0.00015,11.70903]
[1777420586991,37.31,76322.9,0.03,0.17063,0.00015,11.71329]
[1777420590158,37.31,76314.4,0.03,0.16938,0.00015,11.65658]
[1777420596384,37.31,76313.2,0.03,0.16914,0.00015,11.64273]
[1777420601933,37.31,76310.1,0.03,0.16868,0.00015,11.62222]
[1777420609748,37.31,76310.13,0.03,0.16869,0.00015,11.62262]
[1777420614782,37.31,76310.18,0.03,0.1687,0.00015,11.62308]
[1777420615726,37.31,76310.18,0.03,0.1687,0.00015,11.62308]
[1777420621478,37.31,76315.04,0.03,0.16941,0.00015,11.65522]
[1777420628086,37.31,76314.5,0.03,0.16933,0.00015,11.65149]
[1777420635930,37.31,76313.21,0.03,0.16913,0.00015,11.6426]
[1777420640964,37.3,76313.23,0.03,0.16913,0.00015,11.64254]
[1777420646000,37.3,76307.89,0.03,0.16835,0.00015,11.60701]
[1777420651036,37.3,76311.61,0.03,0.16883,0.00015,11.62582]
[1777420654057,37.3,76319.24,0.03,0.16995,0.00015,11.67632]
[1777420659513,37.31,76321.89,0.03,0.17034,0.00015,11.69408]
[1777420664732,37.31,76322.13,0.03,0.17039,0.00015,11.69622]
[1777420669829,37.31,76322.4,0.03,0.17043,0.00015,11.69829]
[1777420676422,37.31,76322.94,0.03,0.1705,0.00015,11.70149]
[1777420682496,37.3,76323.4,0.03,0.17055,0.00015,11.7037]
[1777420688304,37.3,76323.9,0.03,0.17061,0.00015,11.70648]
[1777420693848,37.3,76324.33,0.03,0.17067,0.00015,11.70899]
[1777420699381,37.3,76324.8,0.03,0.17073,0.00015,11.71148]
[1777420704416,37.3,76326.76,0.03,0.171,0.00015,11.72403]
[1777420709075,37.3,76329.98,0.03,0.17147,0.00015,11.7449]
[1777420709451,37.3,76329.84,0.03,0.17145,0.00015,11.74384]
[1777420710152,37.3,76329.84,0.03,0.17145,0.00015,11.74384]
[1777420710254,37.29,76329.65,0.03,0.17141,0.00015,11.74245]
[1777420717488,37.29,76331.71,0.03,0.17164,0.00015,11.7497]
[1777420717589,37.29,76331.09,0.03,0.17155,0.00015,11.74557]
[1777420721630,37.29,76331.2,0.03,0.17157,0.00015,11.74652]
[1777420721639,37.29,76331.08,0.03,0.17155,0.00015,11.74572]
[1777420726232,37.29,76329.77,0.03,0.17137,0.00015,11.73726]
[1777420726372,37.29,76329.77,0.03,0.17137,0.00015,11.73726]
[1777420726569,37.29,76329.73,0.03,0.17136,0.00015,11.73706]
[1777420728250,37.29,76329.5,0.03,0.17133,0.00015,11.73559]
[1777420728594,37.29,76329.38,0.03,0.17131,0.00015,11.73486]
[1777420733619,37.3,76328.46,0.03,0.17118,0.00015,11.72909]
[1777420739661,37.3,76327.58,0.03,0.17106,0.00015,11.72368]
[1777420744697,37.3,76326.65,0.03,0.17093,0.00015,11.71789]
[1777420749730,37.3,76324.92,0.03,0.17069,0.00015,11.70684]
[1777420754766,37.3,76324.74,0.03,0.17066,0.00015,11.70534]
[1777420759800,37.3,76325.22,0.03,0.17072,0.00015,11.70804]
[1777420764836,37.3,76321.59,0.03,0.17019,0.00015,11.6844]
[1777420769872,37.3,76315.99,0.03,0.16939,0.00015,11.64818]
[1777420774906,37.3,76314.74,0.03,0.16916,0.00015,11.63492]
[1777420780045,37.31,76311.87,0.03,0.16874,0.00015,11.61606]
[1777420785983,37.31,76305.2,0.03,0.16777,0.00015,11.57184]
[1777420791074,37.31,76305.22,0.03,0.16777,0.00015,11.5721]
[1777420797061,37.31,76299.17,0.03,0.1669,0.00015,11.53217]
[1777420801725,37.31,76302.19,0.03,0.16735,0.00015,11.55258]
[1777420802663,37.31,76302.19,0.03,0.16735,0.00015,11.55258]
[1777420802764,37.31,76299.56,0.03,0.16696,0.00015,11.53522]
[1777420804266,37.31,76298.0,0.03,0.16674,0.00015,11.52494]
[1777420804368,37.31,76298.98,0.03,0.16688,0.00015,11.53153]
[1777420805008,37.31,76298.98,0.03,0.16688,0.00015,11.53153]
[1777420805273,37.31,76298.98,0.03,0.16688,0.00015,11.53153]
[1777420805663,37.31,76298.98,0.03,0.16688,0.00015,11.53153]
[1777420805764,37.31,76298.09,0.03,0.16676,0.00015,11.52574]
[1777420805857,37.31,76298.09,0.03,0.16676,0.00015,11.52574]
[1777420806728,37.31,76298.09,0.03,0.16676,0.00015,11.52574]
[1777420808638,37.31,76288.99,0.03,0.16545,0.00014,11.46576]
[1777420811032,37.31,76290.79,0.03,0.16571,0.00014,11.47808]
[1777420811161,37.31,76290.91,0.03,0.16574,0.00014,11.47906]
[1777420813717,37.31,76283.03,0.03,0.16461,0.00014,11.4272]
[1777420819427,37.31,76278.47,0.03,0.16396,0.00014,11.39734]
[1777420824776,37.32,76271.65,0.03,0.16299,0.00014,11.35239]
[1777420826592,37.32,76269.95,0.03,0.16275,0.00014,11.34121]
[1777420826693,37.32,76267.66,0.03,0.16242,0.00014,11.32609]
[1777420832308,37.32,76264.81,0.03,0.16196,0.00014,11.30202]
[1777420833008,37.32,76264.81,0.03,0.16196,0.00014,11.30202]
[1777420833570,37.32,76264.81,0.03,0.16196,0.00014,11.30202]
[1777420833582,37.32,76272.59,0.03,0.16308,0.00014,11.35366]
[1777420837451,37.32,76273.48,0.03,0.16321,0.00014,11.35984]
[1777420843623,37.32,76273.82,0.03,0.16328,0.00014,11.3632]
[1777420849427,37.33,76276.9,0.03,0.16374,0.00014,11.38425]
[1777420853494,37.33,76277.1,0.03,0.16377,0.00014,11.38583]
[1777420853564,37.33,76277.51,0.03,0.16384,0.00014,11.3888]
[1777420859497,37.33,76284.76,0.03,0.1649,0.00014,11.43742]
[1777420862661,37.33,76292.67,0.03,0.16605,0.00014,11.49017]
[1777420863817,37.33,76292.67,0.03,0.16605,0.00014,11.49017]
[1777420864532,37.33,76292.92,0.03,0.16609,0.00014,11.49198]
[1777420864893,37.33,76292.92,0.03,0.16609,0.00014,11.49198]
[1777420865543,37.33,76292.05,0.03,0.16597,0.00014,11.48652]
[1777420867420,37.33,76294.03,0.03,0.16626,0.00014,11.49978]
[1777420867553,37.33,76297.99,0.03,0.16683,0.00015,11.52602]
[1777420871685,37.33,76309.29,0.03,0.16849,0.00015,11.60128]
[1777420875719,37.33,76321.23,0.03,0.17023,0.00015,11.68016]
[1777420877961,37.33,76321.43,0.03,0.17026,0.00015,11.68131]
[1777420878631,37.33,76321.3,0.03,0.17024,0.00015,11.68036]
[1777420883665,37.33,76319.42,0.03,0.16995,0.00015,11.6676]
[1777420888701,37.33,76320.52,0.03,0.17011,0.00015,11.67458]
[1777420893734,37.33,76322.74,0.03,0.17036,0.00015,11.68307]
[1777420898770,37.33,76322.78,0.03,0.17036,0.00015,11.68299]
[1777420902464,37.33,76324.04,0.03,0.17054,0.00015,11.69114]
[1777420902798,37.33,76323.6,0.03,0.17048,0.00015,11.68816]
[1777420904792,37.33,76323.47,0.03,0.17046,0.00015,11.68723]
[1777420904893,37.33,76317.9,0.03,0.16963,0.00015,11.65028]
[1777420906760,37.33,76317.9,0.03,0.16963,0.00015,11.65021]
[1777420908318,37.33,76315.7,0.03,0.16931,0.00015,11.63561]
[1777420908840,37.33,76315.7,0.03,0.16931,0.00015,11.63561]
[1777420913875,37.33,76318.66,0.03,0.16974,0.00015,11.65512]
[1777420919925,37.32,76320.69,0.03,0.17003,0.00015,11.66829]
[1777420924962,37.32,76320.48,0.03,0.17,0.00015,11.6666]
[1777420930233,37.32,76322.11,0.03,0.17023,0.00015,11.67718]
[1777420936038,37.32,76322.21,0.03,0.17024,0.00015,11.67748]
[1777420940073,37.32,76330.14,0.03,0.1714,0.00015,11.72964]
[1777420945109,37.32,76330.96,0.03,0.17153,0.00015,11.73533]
[1777420950143,37.32,76333.81,0.03,0.17195,0.00015,11.75446]
[1777420952812,37.32,76333.63,0.03,0.17186,0.00015,11.74743]
[1777420952831,37.32,76333.63,0.03,0.17186,0.00015,11.74743]
[1777420952914,37.32,76332.25,0.03,0.17166,0.00015,11.73838]
[1777420958199,37.32,76331.91,0.03,0.17162,0.00015,11.7364]
[1777420964352,37.32,76326.9,0.03,0.17088,0.00015,11.70312]
[1777420970433,37.32,76327.24,0.03,0.17091,0.00015,11.70466]
[1777420973301,37.32,76326.23,0.03,0.17075,0.00015,11.69766]
[1777420973402,37.32,76326.2,0.03,0.17075,0.00015,11.69736]
[1777420978414,37.32,76326.4,0.03,0.17078,0.00015,11.69902]
[1777420983677,37.32,76327.15,0.03,0.1709,0.00015,11.7044]
[1777420986849,37.32,76320.03,0.03,0.16986,0.00015,11.65765]
[1777420987937,37.32,76320.03,0.03,0.16986,0.00015,11.65765]
[1777420988483,37.32,76317.04,0.03,0.16942,0.00015,11.63772]
[1777420990155,37.32,76316.5,0.03,0.16934,0.00015,11.63413]
[1777420990498,37.32,76315.51,0.03,0.1692,0.00015,11.62757]
[1777420991754,37.32,76315.51,0.03,0.1692,0.00015,11.62757]
[1777420991847,37.32,76314.1,0.03,0.16899,0.00015,11.61823]
[1777420994795,37.32,76313.51,0.03,0.1689,0.00015,11.61434]
[1777420995274,37.32,76313.09,0.03,0.16884,0.00015,11.61157]
[1777420995532,37.32,76312.73,0.03,0.16879,0.00015,11.60919]
[1777421000569,37.32,76311.44,0.03,0.1686,0.00015,11.6007]
[1777421005602,37.32,76309.85,0.03,0.16837,0.00015,11.59022]
[1777421009989,37.32,76309.07,0.03,0.16826,0.00015,11.58508]
[1777421010642,37.32,76318.45,0.03,0.16963,0.00015,11.64723]
[1777421015676,37.32,76321.34,0.03,0.16998,0.00015,11.6601]
[1777421016592,37.32,76321.34,0.03,0.16998,0.00015,11.6601]
[1777421016694,37.32,76321.5,0.03,0.17001,0.00015,11.66109]
[1777421021622,37.32,76321.97,0.03,0.17007,0.00015,11.66389]
[1777421021723,37.32,76322.47,0.03,0.17014,0.00015,11.66713]
[1777421024719,37.32,76322.84,0.03,0.17019,0.00015,11.66943]
[1777421024821,37.32,76321.97,0.03,0.17006,0.00015,11.66359]
[1777421027081,37.32,76322.28,0.03,0.1701,0.00015,11.6655]
[1777421028022,37.32,76322.39,0.03,0.17012,0.00015,11.66617]
[1777421028857,37.32,76322.39,0.03,0.17012,0.00015,11.66617]
[1777421028876,37.32,76322.44,0.03,0.17012,0.00015,11.66643]
[1777421034959,37.32,76322.33,0.03,0.1701,0.00015,11.66533]
[1777421040851,37.32,76322.46,0.03,0.17011,0.00015,11.66584]
[1777421045887,37.32,76322.82,0.03,0.17016,0.00015,11.6679]
[1777421046901,37.32,76322.82,0.03,0.17016,0.00015,11.6679]
[1777421047076,37.32,76325.65,0.03,0.17057,0.00015,11.68665]
[1777421047901,37.32,76325.65,0.03,0.17058,0.00015,11.68688]
[1777421048908,37.32,76341.12,0.03,0.17287,0.00015,11.78929]
[1777421051147,37.32,76341.82,0.03,0.17298,0.00015,11.79419]
[1777421051772,37.32,76341.82,0.03,0.17298,0.00015,11.79419]
[1777421051928,37.32,76341.79,0.03,0.17298,0.00015,11.79412]
[1777421054034,37.32,76342.17,0.03,0.17304,0.00015,11.79675]
[1777421054058,37.32,76342.17,0.03,0.17304,0.00015,11.79675]
[1777421054135,37.32,76345.19,0.03,0.17349,0.00015,11.81685]
[1777421055971,37.32,76345.19,0.03,0.17349,0.00015,11.81685]
[1777421061599,37.32,76341.62,0.03,0.17297,0.00015,11.79374]
[1777421061999,37.32,76341.29,0.03,0.17292,0.00015,11.79163]
[1777421067039,37.32,76338.31,0.03,0.17249,0.00015,11.77227]
[1777421072073,37.32,76336.38,0.03,0.17215,0.00015,11.75398]
[1777421077108,37.32,76331.67,0.03,0.17145,0.00015,11.72272]
[1777421082143,37.32,76336.69,0.03,0.17219,0.00015,11.75601]
[1777421087178,37.32,76335.62,0.03,0.17203,0.00015,11.74899]
[1777421089647,37.32,76334.9,0.03,0.17193,0.00015,11.74418]
[1777421089703,37.32,76334.9,0.03,0.17193,0.00015,11.74418]
[1777421090535,37.32,76333.58,0.03,0.17173,0.00015,11.73536]
[1777421090597,37.32,76333.58,0.03,0.17173,0.00015,11.73536]
[1777421090614,37.32,76316.82,0.03,0.16926,0.00015,11.62435]
[1777421091693,37.32,76316.82,0.03,0.16926,0.00015,11.62435]
[1777421091785,37.32,76316.82,0.03,0.16926,0.00015,11.62435]
[1777421091971,37.32,76316.82,0.03,0.16926,0.00015,11.62435]
[1777421092085,37.32,76308.69,0.03,0.16806,0.00015,11.57032]
[1777421092595,37.32,76308.69,0.03,0.16806,0.00015,11.57032]
[1777421092928,37.32,76294.83,0.03,0.16604,0.00015,11.47838]
[1777421098515,37.32,76293.59,0.03,0.16587,0.00014,11.47032]
[1777421098964,37.32,76293.59,0.03,0.16587,0.00014,11.47032]
[1777421100259,37.32,76295.0,0.03,0.16607,0.00015,11.47985]
[1777421100343,37.32,76296.08,0.03,0.16623,0.00015,11.48707]
[1777421102283,37.32,76303.65,0.03,0.16734,0.00015,11.53734]
[1777421107319,37.32,76305.67,0.03,0.16763,0.00015,11.55067]
[1777421112353,37.32,76312.32,0.03,0.1686,0.00015,11.59459]
[1777421117387,37.32,76310.81,0.03,0.16837,0.00015,11.58437]
[1777421122425,37.32,76311.95,0.03,0.16854,0.00015,11.59186]
[1777421127462,37.32,76312.17,0.03,0.16857,0.00015,11.59323]
[1777421132495,37.32,76314.42,0.03,0.16883,0.00015,11.60214]
[1777421137897,37.32,76315.6,0.03,0.169,0.00015,11.60986]
[1777421137974,37.32,76315.9,0.03,0.16904,0.00015,11.61176]
[1777421139031,37.32,76323.0,0.03,0.17009,0.00015,11.65871]
[1777421144071,37.32,76326.45,0.03,0.1706,0.00015,11.68179]
[1777421148058,37.32,76321.68,0.03,0.1699,0.00015,11.65017]
[1777421148146,37.32,76322.43,0.03,0.17,0.00015,11.65505]
[1777421151832,37.32,76323.33,0.03,0.17013,0.00015,11.66066]
[1777421151933,37.32,76323.98,0.03,0.17022,0.00015,11.66486]
[1777421152747,37.32,76323.98,0.03,0.17022,0.00015,11.66486]
[1777421152848,37.32,76325.69,0.03,0.17047,0.00015,11.67608]
[1777421153561,37.32,76325.69,0.03,0.17047,0.00015,11.67608]
[1777421153661,37.32,76326.12,0.03,0.17053,0.00015,11.67893]
[1777421158678,37.32,76327.34,0.03,0.1707,0.00015,11.68637]
[1777421163712,37.31,76326.61,0.03,0.17058,0.00015,11.6809]
[1777421168746,37.31,76326.53,0.03,0.17055,0.00015,11.67974]
[1777421173781,37.31,76326.68,0.03,0.17057,0.00015,11.68067]
[1777421175945,37.31,76319.78,0.03,0.16956,0.00015,11.6351]
[1777421181843,37.31,76322.12,0.03,0.16991,0.00015,11.65088]
[1777421186878,37.31,76323.39,0.03,0.17009,0.00015,11.65887]
[1777421189587,37.31,76325.59,0.03,0.17041,0.00015,11.67324]
[1777421189900,37.31,76325.35,0.03,0.17037,0.00015,11.67154]
[1777421190249,37.31,76325.35,0.03,0.17037,0.00015,11.67154]
[1777421190350,37.31,76325.74,0.03,0.17043,0.00015,11.67412]
[1777421191780,37.31,76325.74,0.03,0.17043,0.00015,11.67412]
[1777421191869,37.31,76325.74,0.03,0.17036,0.00015,11.66802]
[1777421196953,37.31,76323.86,0.03,0.17007,0.00015,11.65505]
[1777421197674,37.31,76323.86,0.03,0.17007,0.00015,11.65505]
[1777421197960,37.31,76323.29,0.03,0.16998,0.00015,11.65119]
[1777421198260,37.31,76323.29,0.03,0.16998,0.00015,11.65119]
[1777421199071,37.31,76323.02,0.03,0.16994,0.00015,11.64932]
[1777421204993,37.31,76319.96,0.03,0.16948,0.00015,11.62867]
[1777421211051,37.31,76319.41,0.03,0.1694,0.00015,11.6248]
[1777421215080,37.31,76311.78,0.03,0.16828,0.00015,11.57421]
[1777421220115,37.31,76305.16,0.03,0.16731,0.00015,11.53058]
[1777421225150,37.31,76305.57,0.03,0.16739,0.00015,11.53382]
[1777421227745,37.31,76304.66,0.03,0.16726,0.00015,11.52802]
[1777421227955,37.31,76304.66,0.03,0.16726,0.00015,11.52802]
[1777421228171,37.31,76305.91,0.03,0.16744,0.00015,11.53644]
[1777421229881,37.31,76305.33,0.03,0.16736,0.00015,11.53272]
[1777421230186,37.31,76306.28,0.03,0.1675,0.00015,11.53914]
[1777421230596,37.31,76306.28,0.03,0.1675,0.00015,11.53914]
[1777421230603,37.31,76306.28,0.03,0.1675,0.00015,11.53914]
[1777421230607,37.31,76306.28,0.03,0.1675,0.00015,11.53914]
[1777421231242,37.31,76306.28,0.03,0.1675,0.00015,11.53914]
[1777421231192,37.31,76306.14,0.03,0.16749,0.00015,11.53834]
[1777421232199,37.31,76306.89,0.03,0.1676,0.00015,11.54344]
[1777421237234,37.31,76307.55,0.03,0.16771,0.00015,11.54845]
[1777421237339,37.31,76307.55,0.03,0.16771,0.00015,11.54845]
[1777421237576,37.31,76307.55,0.03,0.16771,0.00015,11.54845]
[1777421238241,37.31,76308.04,0.03,0.16778,0.00015,11.55182]
[1777421239252,37.31,76297.17,0.03,0.1662,0.00015,11.47987]
[1777421245243,37.31,76291.02,0.03,0.16532,0.00014,11.43944]
[1777421251684,37.32,76289.36,0.03,0.16509,0.00014,11.42897]
[1777421251784,37.32,76289.61,0.03,0.16507,0.00014,11.42493]
[1777421259999,37.32,76290.78,0.03,0.16525,0.00014,11.43326]
[1777421264655,37.32,76291.83,0.03,0.16544,0.00014,11.44193]
[1777421265114,37.33,76302.36,0.03,0.16697,0.00015,11.51203]
[1777421270470,37.33,76302.01,0.03,0.16694,0.00015,11.51041]
[1777421276220,37.33,76303.13,0.03,0.16712,0.00015,11.51848]
[1777421284075,37.33,76300.77,0.03,0.16678,0.00015,11.50308]
[1777421284579,37.33,76300.21,0.03,0.1667,0.00015,11.49948]
[1777421284726,37.33,76300.21,0.03,0.1667,0.00015,11.49948]
[1777421284826,37.33,76304.3,0.03,0.1673,0.00015,11.52683]
[1777421286718,37.33,76311.47,0.03,0.16835,0.00015,11.57449]
[1777421292625,37.34,76312.68,0.03,0.16854,0.00015,11.58308]
[1777421297661,37.34,76309.35,0.03,0.16807,0.00015,11.56151]
[1777421303702,37.34,76307.07,0.03,0.16775,0.00015,11.5473]
[1777421308738,37.34,76306.4,0.03,0.16767,0.00015,11.54338]
[1777421313756,37.34,76310.34,0.03,0.16819,0.00015,11.56392]
[1777421319818,37.34,76311.29,0.03,0.16833,0.00015,11.57062]
[1777421324866,37.34,76311.24,0.03,0.16833,0.00015,11.57046]
[1777421330896,37.35,76315.04,0.03,0.16889,0.00015,11.59586]
[1777421336987,37.35,76316.21,0.03,0.16907,0.00015,11.60371]
[1777421342980,37.35,76318.28,0.03,0.16937,0.00015,11.6176]
[1777421348020,37.35,76317.51,0.03,0.16926,0.00015,11.61266]
[1777421353217,37.35,76317.03,0.03,0.1692,0.00015,11.60961]
[1777421356759,37.35,76308.75,0.03,0.16799,0.00015,11.55498]
[1777421364129,37.35,76309.03,0.03,0.16805,0.00015,11.55757]
[1777421371178,37.35,76310.48,0.03,0.16821,0.00015,11.56182]
[1777421376342,37.35,76312.37,0.03,0.16849,0.00015,11.57453]
[1777421378722,37.35,76303.42,0.03,0.16718,0.00015,11.51552]
[1777421384270,37.36,76304.66,0.03,0.16738,0.00015,11.52451]
[1777421389305,37.36,76305.42,0.03,0.16751,0.00015,11.53011]
[1777421394339,37.36,76303.88,0.03,0.16729,0.00015,11.52046]
[1777421396354,37.36,76311.34,0.03,0.16839,0.00015,11.57007]
[1777421401389,37.36,76315.99,0.03,0.16907,0.00015,11.60095]
[1777421405419,37.36,76308.72,0.03,0.16801,0.00015,11.55297]
[1777421410453,37.36,76307.78,0.03,0.16788,0.00015,11.54711]
[1777421416159,37.36,76302.33,0.03,0.1671,0.00015,11.51138]
[1777421416902,37.37,76301.56,0.03,0.16699,0.00015,11.5065]
[1777421416913,37.37,76301.56,0.03,0.16699,0.00015,11.5065]
[1777421417124,37.37,76301.8,0.03,0.16703,0.00015,11.50819]
[1777421418092,37.37,76291.3,0.03,0.1655,0.00014,11.43879]
[1777421421529,37.37,76284.41,0.03,0.16451,0.00014,11.39347]
[1777421427435,37.37,76281.61,0.03,0.16412,0.00014,11.37523]
[1777421432518,37.37,76278.08,0.03,0.16355,0.00014,11.34628]
[1777421437770,37.37,76280.77,0.03,0.16394,0.00014,11.36414]
[1777421441270,37.37,76280.83,0.03,0.16395,0.00014,11.36454]
[1777421441367,37.37,76280.83,0.03,0.16395,0.00014,11.36454]
[1777421441372,37.37,76283.05,0.03,0.16427,0.00014,11.37937]
[1777421442677,37.37,76290.47,0.03,0.16535,0.00014,11.42864]
[1777421447852,37.37,76295.15,0.03,0.16603,0.00015,11.45974]
[1777421453753,37.37,76293.48,0.03,0.16579,0.00014,11.44904]
[1777421458789,37.37,76294.63,0.03,0.16597,0.00015,11.45701]
[1777421463824,37.37,76294.57,0.03,0.16597,0.00014,11.45699]
[1777421469866,37.38,76294.94,0.03,0.16604,0.00015,11.46007]
[1777421474902,37.38,76295.56,0.03,0.16614,0.00015,11.46465]
[1777421479940,37.38,76297.56,0.03,0.16644,0.00015,11.4783]
[1777421482765,37.38,76297.8,0.03,0.16647,0.00015,11.48005]
[1777421483714,37.38,76297.52,0.03,0.16644,0.00015,11.47828]
[1777421484024,37.38,76297.52,0.03,0.16644,0.00015,11.47828]
[1777421484295,37.38,76295.85,0.03,0.16619,0.00015,11.46731]
[1777421489368,37.38,76297.42,0.03,0.16643,0.00015,11.47808]
[1777421493686,37.38,76297.71,0.03,0.16642,0.00015,11.47455]
[1777421493695,37.38,76297.71,0.03,0.16642,0.00015,11.47455]
[1777421493699,37.38,76297.71,0.03,0.16642,0.00015,11.47455]
[1777421494034,37.38,76297.71,0.03,0.16642,0.00015,11.47464]
[1777421497229,37.38,76297.91,0.03,0.16645,0.00015,11.47615]
[1777421497240,37.38,76297.91,0.03,0.16645,0.00015,11.47615]
[1777421497265,37.38,76297.91,0.03,0.16645,0.00015,11.47615]
[1777421497392,37.38,76296.29,0.03,0.16622,0.00015,11.46552]
[1777421500532,37.39,76289.78,0.03,0.16528,0.00014,11.42266]
[1777421502224,37.39,76288.83,0.03,0.16515,0.00014,11.41681]
[1777421502326,37.39,76288.87,0.03,0.16516,0.00014,11.41724]
[1777421508263,37.39,76286.88,0.03,0.1649,0.00014,11.40505]
[1777421513461,37.39,76286.3,0.03,0.16483,0.00014,11.40185]
[1777421519109,37.4,76286.79,0.03,0.16492,0.00014,11.40582]
[1777421524243,37.4,76289.96,0.03,0.16539,0.00014,11.42746]
[1777421529282,37.4,76287.92,0.03,0.1651,0.00014,11.41446]
[1777421534314,37.4,76289.32,0.03,0.16532,0.00014,11.42421]
[1777421539348,37.4,76289.56,0.03,0.16536,0.00014,11.42624]
[1777421544383,37.4,76290.02,0.03,0.16544,0.00014,11.42975]
[1777421549418,37.4,76295.76,0.03,0.16628,0.00015,11.46803]
[1777421554474,37.41,76296.8,0.03,0.16637,0.00015,11.46926]
[1777421559488,37.41,76296.14,0.03,0.16628,0.00015,11.46516]
[1777421565531,37.41,76296.05,0.03,0.16627,0.00015,11.46489]
[1777421570566,37.41,76295.58,0.03,0.16621,0.00015,11.46205]
[1777421575601,37.41,76297.36,0.03,0.16648,0.00015,11.4741]
[1777421580636,37.41,76300.01,0.03,0.16686,0.00015,11.4917]
[1777421585671,37.41,76299.02,0.03,0.16672,0.00015,11.48524]
[1777421590706,37.41,76297.99,0.03,0.16658,0.00015,11.4786]
[1777421595743,37.41,76299.15,0.03,0.16675,0.00015,11.48642]
[1777421598911,37.41,76306.13,0.03,0.16777,0.00015,11.53264]
[1777421604808,37.41,76304.35,0.03,0.16752,0.00015,11.52157]
[1777421607404,37.41,76303.66,0.03,0.16742,0.00015,11.51714]
[1777421607578,37.41,76303.66,0.03,0.16742,0.00015,11.51714]
[1777421607505,37.42,76303.27,0.03,0.16737,0.00015,11.51483]
[1777421612862,37.42,76302.39,0.03,0.1672,0.00015,11.50381]
[1777421617899,37.42,76301.89,0.03,0.16714,0.00015,11.50124]
[1777421622491,37.42,76294.39,0.03,0.16607,0.00014,11.45242]
[1777421624140,37.42,76294.73,0.03,0.16612,0.00015,11.45487]
[1777421624242,37.42,76295.35,0.03,0.16621,0.00015,11.45902]
[1777421625351,37.42,76295.35,0.03,0.16621,0.00015,11.45902]
[1777421625371,37.42,76295.51,0.03,0.16624,0.00015,11.46013]
[1777421630989,37.42,76296.54,0.03,0.16639,0.00015,11.46716]
[1777421636024,37.43,76298.88,0.03,0.16674,0.00015,11.48287]
[1777421641059,37.43,76301.25,0.03,0.16709,0.00015,11.49872]
[1777421646094,37.43,76303.64,0.03,0.16744,0.00015,11.51463]
[1777421651128,37.43,76303.01,0.03,0.16735,0.00015,11.51057]
[1777421656164,37.43,76300.6,0.03,0.167,0.00015,11.49475]
[1777421656998,37.43,76300.6,0.03,0.167,0.00015,11.49475]
[1777421658022,37.43,76295.02,0.03,0.16619,0.00015,11.45793]
[1777421658259,37.43,76293.89,0.03,0.16603,0.00014,11.45055]
[1777421664220,37.43,76291.02,0.03,0.16563,0.00014,11.43219]
[1777421669402,37.43,76288.34,0.03,0.16525,0.00014,11.41496]
[1777421676304,37.43,76284.86,0.03,0.1647,0.00014,11.38671]
[1777421681365,37.43,76283.76,0.03,0.16454,0.00014,11.37949]
[1777421687380,37.43,76281.37,0.03,0.16419,0.00014,11.3637]
[1777421692416,37.43,76282.04,0.03,0.1643,0.00014,11.36834]
[1777421695458,37.43,76282.55,0.03,0.16437,0.00014,11.37179]
[1777421695564,37.43,76282.55,0.03,0.16437,0.00014,11.37179]
[1777421695605,37.43,76282.55,0.03,0.16437,0.00014,11.37179]
[1777421695714,37.44,76295.3,0.03,0.16622,0.00015,11.45619]
[1777421695810,37.44,76295.3,0.03,0.16622,0.00015,11.45619]
[1777421697573,37.44,76295.3,0.03,0.16622,0.00015,11.4563]
[1777421697614,37.44,76295.3,0.03,0.16622,0.00015,11.4563]
[1777421697669,37.44,76308.42,0.03,0.16813,0.00015,11.54298]
[1777421698643,37.44,76308.42,0.03,0.16813,0.00015,11.54298]
[1777421698715,37.44,76297.0,0.03,0.16646,0.00015,11.46746]
[1777421700584,37.43,76295.73,0.03,0.16628,0.00015,11.45899]
[1777421700675,37.43,76296.08,0.03,0.16633,0.00015,11.46132]
[1777421704553,37.44,76296.51,0.03,0.16639,0.00015,11.46428]
[1777421704616,37.44,76299.13,0.03,0.16678,0.00015,11.48163]
[1777421709683,37.44,76300.09,0.03,0.16692,0.00015,11.48808]
[1777421715589,37.44,76299.52,0.03,0.16684,0.00015,11.48444]
[1777421720623,37.44,76297.27,0.03,0.16652,0.00015,11.46979]
[1777421725669,37.44,76295.68,0.03,0.16629,0.00015,11.45961]
[1777421727618,37.44,76292.26,0.03,0.1658,0.00014,11.43709]
[1777421727631,37.44,76292.26,0.03,0.1658,0.00014,11.43709]
[1777421727673,37.44,76285.04,0.03,0.16476,0.00014,11.38948]
[1777421732706,37.44,76284.36,0.03,0.16461,0.00014,11.37987]
[1777421738749,37.44,76283.41,0.03,0.16449,0.00014,11.37418]
[1777421743784,37.44,76287.01,0.03,0.16502,0.00014,11.3984]
[1777421748819,37.45,76286.47,0.03,0.16495,0.00014,11.39539]
[1777421753855,37.45,76280.21,0.03,0.16406,0.00014,11.35443]
[1777421758889,37.45,76281.25,0.03,0.16421,0.00014,11.36159]
[1777421761678,37.45,76281.41,0.03,0.16424,0.00014,11.3627]
[1777421761780,37.45,76280.62,0.03,0.16413,0.00014,11.35759]
[1777421762305,37.45,76280.62,0.03,0.16413,0.00014,11.35759]
[1777421762406,37.45,76280.73,0.03,0.16414,0.00014,11.35837]
[1777421763371,37.45,76280.73,0.03,0.16414,0.00014,11.35837]
[1777421763729,37.45,76282.39,0.03,0.16438,0.00014,11.36939]
[1777421763906,37.45,76282.39,0.03,0.16438,0.00014,11.36939]
[1777421764009,37.45,76286.5,0.03,0.16498,0.00014,11.39654]
[1777421770107,37.45,76289.96,0.03,0.16547,0.00014,11.41933]
[1777421776015,37.45,76294.68,0.03,0.16616,0.00015,11.45068]
[1777421782051,37.45,76293.79,0.03,0.16604,0.00014,11.445]
[1777421787087,37.45,76293.28,0.03,0.16597,0.00014,11.44183]
[1777421793128,37.45,76293.03,0.03,0.16587,0.00014,11.43453]
[1777421800317,37.45,76295.38,0.03,0.16622,0.00015,11.45043]
[1777421806078,37.45,76295.94,0.03,0.16631,0.00015,11.4543]
[1777421812261,37.46,76299.77,0.03,0.16687,0.00015,11.47981]
[1777421817297,37.46,76293.75,0.03,0.166,0.00014,11.44029]
[1777421822331,37.46,76293.19,0.03,0.16593,0.00014,11.43695]
[1777421825688,37.46,76293.19,0.03,0.16593,0.00014,11.4371]
[1777421825789,37.46,76294.71,0.03,0.16615,0.00015,11.44721]
[1777421827493,37.46,76294.81,0.03,0.16617,0.00015,11.44795]
[1777421827594,37.46,76295.93,0.03,0.16633,0.00015,11.45541]
[1777421833804,37.46,76296.21,0.03,0.16638,0.00015,11.45754]
[1777421833906,37.46,76296.45,0.03,0.16642,0.00015,11.45918]
[1777421834629,37.46,76296.45,0.03,0.16642,0.00015,11.45918]
[1777421834730,37.46,76296.49,0.03,0.16642,0.00015,11.4595]
[1777421840597,37.46,76296.58,0.03,0.16644,0.00015,11.46044]
[1777421846500,37.46,76296.86,0.03,0.16649,0.00015,11.46264]
[1777421851765,37.46,76294.56,0.03,0.16616,0.00014,11.44767]
[1777421857032,37.46,76293.78,0.03,0.166,0.00014,11.43715]
[1777421862615,37.46,76290.72,0.03,0.16554,0.00014,11.41642]
[1777421864133,37.46,76289.99,0.03,0.16543,0.00014,11.41153]
[1777421864627,37.46,76288.69,0.03,0.16525,0.00014,11.40288]
[1777421868391,37.46,76284.8,0.03,0.16468,0.00014,11.37722]
[1777421869841,37.46,76284.77,0.03,0.16468,0.00014,11.37704]
[1777421869941,37.46,76284.7,0.03,0.16467,0.00014,11.37662]
[1777421877269,37.46,76284.56,0.03,0.16465,0.00014,11.37585]
[1777421882753,37.46,76284.76,0.03,0.16469,0.00014,11.37736]
[1777421883397,37.46,76284.76,0.03,0.16469,0.00014,11.37736]
[1777421883760,37.46,76284.71,0.03,0.16468,0.00014,11.37705]
[1777421886394,37.46,76280.48,0.03,0.16407,0.00014,11.34916]
[1777421891816,37.47,76276.77,0.03,0.16355,0.00014,11.32496]
[1777421892053,37.47,76276.77,0.03,0.16355,0.00014,11.32496]
[1777421894056,37.47,76275.61,0.03,0.16338,0.00014,11.31738]
[1777421894569,37.47,76275.61,0.03,0.16338,0.00014,11.31738]
[1777421894861,37.47,76265.95,0.03,0.162,0.00014,11.25362]
[1777421896872,37.47,76266.59,0.03,0.16209,0.00014,11.25788]
[1777421896959,37.47,76260.77,0.03,0.16126,0.00014,11.21949]
[1777421898190,37.47,76260.77,0.03,0.16127,0.00014,11.21959]
[1777421898865,37.47,76260.6,0.03,0.16124,0.00014,11.21853]
[1777421903900,37.47,76255.76,0.03,0.16055,0.00014,11.18649]
[1777421908664,37.47,76253.62,0.03,0.16025,0.00014,11.17236]
[1777421908935,37.47,76253.92,0.03,0.16029,0.00014,11.17437]
[1777421911709,37.47,76252.29,0.03,0.16006,0.00014,11.16365]
[1777421915878,37.47,76242.29,0.03,0.15859,0.00014,11.09176]
[1777421920585,37.47,76238.7,0.03,0.15809,0.00014,11.06833]
[1777421921020,37.47,76239.46,0.03,0.1582,0.00014,11.07354]
[1777421922862,37.47,76237.0,0.03,0.15785,0.00014,11.05729]
[1777421923714,37.47,76238.69,0.03,0.15809,0.00014,11.06857]
[1777421923814,37.47,76241.71,0.03,0.15852,0.00014,11.08861]
[1777421924666,37.47,76241.71,0.03,0.15852,0.00014,11.08861]
[1777421924766,37.47,76244.24,0.03,0.15888,0.00014,11.10539]
[1777421930083,37.47,76244.81,0.03,0.15897,0.00014,11.10945]
[1777421935118,37.47,76244.87,0.03,0.15898,0.00014,11.11015]
[1777421941304,37.47,76244.01,0.03,0.15887,0.00014,11.10483]
[1777421947201,37.47,76241.95,0.03,0.15858,0.00014,11.09158]
[1777421950798,37.47,76241.95,0.03,0.15858,0.00014,11.09158]
[1777421950828,37.47,76243.69,0.03,0.15883,0.00014,11.10331]
[1777421953941,37.47,76244.97,0.03,0.15902,0.00014,11.11176]
[1777421956184,37.47,76250.67,0.03,0.15982,0.00014,11.14946]
[1777421956962,37.48,76252.02,0.03,0.16002,0.00014,11.15859]
[1777421957714,37.48,76252.02,0.03,0.16002,0.00014,11.15859]
[1777421957783,37.48,76252.03,0.03,0.16002,0.00014,11.15882]
[1777421963314,37.48,76249.53,0.03,0.15969,0.00014,11.1431]
[1777421968349,37.48,76249.46,0.03,0.1597,0.00014,11.14351]
[1777421973384,37.48,76249.56,0.03,0.15966,0.00014,11.13911]
[1777421978419,37.49,76248.96,0.03,0.1596,0.00014,11.13617]
[1777421983454,37.49,76248.11,0.03,0.1595,0.00014,11.13142]
[1777421988489,37.49,76248.79,0.03,0.15961,0.00014,11.1366]
[1777421989720,37.49,76248.79,0.03,0.15961,0.00014,11.1366]
[1777421989741,37.49,76248.79,0.03,0.15961,0.00014,11.1366]
[1777421989808,37.49,76257.11,0.03,0.16079,0.00014,11.19152]
[1777421992384,37.49,76258.57,0.03,0.161,0.00014,11.2014]
[1777421992689,37.49,76258.57,0.03,0.161,0.00014,11.2014]
[1777421993052,37.49,76291.71,0.03,0.16576,0.00014,11.42041]
[1777421993234,37.49,76291.71,0.03,0.16576,0.00014,11.42041]
[1777421993474,37.49,76291.71,0.03,0.16576,0.00014,11.42041]
[1777421993995,37.49,76291.71,0.03,0.16576,0.00014,11.42041]
[1777421994071,37.49,76305.21,0.03,0.16772,0.00015,11.50947]
[1777421994133,37.49,76305.21,0.03,0.16772,0.00015,11.50947]
[1777421994890,37.49,76305.21,0.03,0.16772,0.00015,11.50947]
[1777421994961,37.49,76305.35,0.03,0.16775,0.00015,11.51041]
[1777421995613,37.49,76305.35,0.03,0.16775,0.00015,11.51041]
[1777421995647,37.49,76305.35,0.03,0.16775,0.00015,11.51041]
[1777421995938,37.49,76305.88,0.03,0.16782,0.00015,11.51383]
[1777422001887,37.49,76306.14,0.03,0.16785,0.00015,11.51512]
[1777422007995,37.49,76305.06,0.03,0.16769,0.00015,11.50777]
[1777422013672,37.49,76306.21,0.03,0.16785,0.00015,11.51509]
[1777422018707,37.49,76305.61,0.03,0.16776,0.00015,11.51101]
[1777422023780,37.49,76305.09,0.03,0.16768,0.00015,11.50751]
[1777422029860,37.49,76304.6,0.03,0.16762,0.00015,11.5049]
[1777422031549,37.49,76302.15,0.03,0.16726,0.00015,11.48867]
[1777422031934,37.49,76300.16,0.03,0.16691,0.00015,11.46961]
[1777422035620,37.49,76300.34,0.03,0.16693,0.00015,11.47078]
[1777422036303,37.49,76300.72,0.03,0.16699,0.00015,11.47329]
[1777422036835,37.49,76300.27,0.03,0.16692,0.00015,11.47032]
[1777422042135,37.49,76299.84,0.03,0.16686,0.00015,11.46754]
[1777422046412,37.49,76301.2,0.03,0.16706,0.00015,11.47657]
[1777422046415,37.49,76301.2,0.03,0.16706,0.00015,11.47657]
[1777422047083,37.49,76301.67,0.03,0.16713,0.00015,11.47969]
[1777422047334,37.49,76301.67,0.03,0.16713,0.00015,11.47969]
[1777422048440,37.49,76301.67,0.03,0.16713,0.00015,11.47954]
[1777422048560,37.49,76301.67,0.03,0.16713,0.00015,11.47954]
[1777422048918,37.49,76294.88,0.03,0.16614,0.00015,11.43464]
[1777422049645,37.49,76294.88,0.03,0.16614,0.00015,11.43464]
[1777422049660,37.49,76294.88,0.03,0.16614,0.00015,11.43464]
[1777422049925,37.49,76292.23,0.03,0.16576,0.00014,11.41716]
[1777422054999,37.49,76291.41,0.03,0.16564,0.00014,11.41169]
[1777422060484,37.49,76290.09,0.03,0.16544,0.00014,11.40298]
[1777422062145,37.49,76282.65,0.03,0.16437,0.00014,11.35386]
[1777422068056,37.49,76282.25,0.03,0.16432,0.00014,11.35136]
[1777422073091,37.49,76283.38,0.03,0.16448,0.00014,11.35878]
[1777422078127,37.49,76282.14,0.03,0.1643,0.00014,11.35054]
[1777422079746,37.49,76278.36,0.03,0.16375,0.00014,11.32558]
[1777422082072,37.49,76272.31,0.03,0.16289,0.00014,11.28572]
[1777422087193,37.49,76273.76,0.03,0.16308,0.00014,11.29467]
[1777422092356,37.49,76271.46,0.03,0.16268,0.00014,11.27343]
[1777422097894,37.49,76273.17,0.03,0.16293,0.00014,11.28499]
[1777422103300,37.49,76279.66,0.03,0.16387,0.00014,11.32807]
[1777422108338,37.49,76280.5,0.03,0.16399,0.00014,11.33374]
[1777422113371,37.49,76279.05,0.03,0.16379,0.00014,11.32428]
[1777422118406,37.49,76278.55,0.03,0.16372,0.00014,11.32109]
[1777422122822,37.49,76278.23,0.03,0.16367,0.00014,11.31906]
[1777422122835,37.49,76278.23,0.03,0.16367,0.00014,11.31906]
[1777422122922,37.49,76281.0,0.03,0.16408,0.00014,11.33744]
[1777422125455,37.49,76280.78,0.03,0.16405,0.00014,11.33615]
[1777422125488,37.49,76280.78,0.03,0.16405,0.00014,11.33615]
[1777422125562,37.49,76280.62,0.03,0.16403,0.00014,11.33516]
[1777422131499,37.49,76281.5,0.03,0.16416,0.00014,11.34132]
[1777422136536,37.5,76281.95,0.03,0.16423,0.00014,11.34468]
[1777422141575,37.5,76282.77,0.03,0.16436,0.00014,11.35027]
[1777422147952,37.5,76282.35,0.03,0.1643,0.00014,11.34789]
[1777422153654,37.5,76282.71,0.03,0.1643,0.00014,11.34463]
[1777422158689,37.5,76282.3,0.03,0.16424,0.00014,11.34186]
[1777422163768,37.5,76277.5,0.03,0.16355,0.00014,11.31026]
[1777422169777,37.5,76274.92,0.03,0.16318,0.00014,11.29354]
[1777422174813,37.5,76272.26,0.03,0.16281,0.00014,11.27648]
[1777422179847,37.5,76272.75,0.03,0.1629,0.00014,11.28031]
[1777422185289,37.5,76274.17,0.03,0.1631,0.00014,11.28969]
[1777422187291,37.5,76274.17,0.03,0.1631,0.00014,11.28954]
[1777422188069,37.5,76274.89,0.03,0.1632,0.00014,11.29423]
[1777422188170,37.5,76275.16,0.03,0.16324,0.00014,11.29596]
[1777422193947,37.5,76280.68,0.03,0.16402,0.00014,11.33201]
[1777422198980,37.5,76279.56,0.03,0.16385,0.00014,11.32415]
[1777422201735,37.5,76284.78,0.03,0.1646,0.00014,11.35857]
[1777422201747,37.5,76284.78,0.03,0.1646,0.00014,11.35857]
[1777422202001,37.5,76284.78,0.03,0.1646,0.00014,11.35859]
[1777422203488,37.5,76285.06,0.03,0.16464,0.00014,11.36045]
[1777422203514,37.5,76285.06,0.03,0.16464,0.00014,11.36045]
[1777422204015,37.5,76285.06,0.03,0.16464,0.00014,11.36046]
[1777422205005,37.5,76285.06,0.03,0.16464,0.00014,11.36046]
[1777422205040,37.5,76285.06,0.03,0.16464,0.00014,11.36046]
[1777422205104,37.5,76285.41,0.03,0.16469,0.00014,11.36278]
[1777422205764,37.5,76285.41,0.03,0.16469,0.00014,11.36278]
[1777422205782,37.5,76285.41,0.03,0.16469,0.00014,11.36278]
[1777422206029,37.5,76285.41,0.03,0.16469,0.00014,11.36278]
[1777422209422,37.5,76285.08,0.03,0.16465,0.00014,11.36063]
[1777422209441,37.5,76285.08,0.03,0.16465,0.00014,11.36063]
[1777422210058,37.5,76285.21,0.03,0.16467,0.00014,11.3615]
[1777422211741,37.5,76284.85,0.03,0.16455,0.00014,11.35323]
[1777422211774,37.5,76284.85,0.03,0.16455,0.00014,11.35323]
[1777422212071,37.5,76284.67,0.03,0.16452,0.00014,11.35205]
[1777422217106,37.5,76283.93,0.03,0.16442,0.00014,11.34728]
[1777422222141,37.5,76284.52,0.03,0.16451,0.00014,11.35128]
[1777422227176,37.5,76282.54,0.03,0.16422,0.00014,11.33834]
[1777422229746,37.5,76283.17,0.03,0.16432,0.00014,11.34257]
[1777422229778,37.5,76283.17,0.03,0.16432,0.00014,11.34257]
[1777422230197,37.5,76282.65,0.03,0.16424,0.00014,11.33917]
[1777422235232,37.5,76283.0,0.03,0.1643,0.00014,11.34162]
[1777422240267,37.5,76281.22,0.03,0.16404,0.00014,11.33011]
[1777422245302,37.5,76283.23,0.03,0.16434,0.00014,11.34356]
[1777422246662,37.5,76280.72,0.03,0.16398,0.00014,11.32703]
[1777422252351,37.5,76281.69,0.03,0.16412,0.00014,11.33375]
[1777422257174,37.51,76281.78,0.03,0.16414,0.00014,11.3345]
[1777422258689,37.51,76283.22,0.03,0.16435,0.00014,11.34412]
[1777422259609,37.51,76283.76,0.03,0.16443,0.00014,11.34771]
[1777422265442,37.51,76283.37,0.03,0.16438,0.00014,11.34532]
[1777422270477,37.51,76283.05,0.03,0.16433,0.00014,11.34337]
[1777422275756,37.51,76283.08,0.03,0.16428,0.00014,11.33778]
[1777422276777,37.51,76286.37,0.03,0.16475,0.00014,11.35956]
[1777422276789,37.51,76286.37,0.03,0.16475,0.00014,11.35956]
[1777422277086,37.51,76289.15,0.03,0.16515,0.00014,11.3779]
[1777422277774,37.51,76289.15,0.03,0.16515,0.00014,11.3779]
[1777422277931,37.51,76289.15,0.03,0.16515,0.00014,11.3779]
[1777422278293,37.51,76289.51,0.03,0.16521,0.00014,11.38032]
[1777422282102,37.51,76294.03,0.03,0.16586,0.00014,11.4102]
[1777422282125,37.51,76294.03,0.03,0.16586,0.00014,11.4102]
[1777422282204,37.51,76293.94,0.03,0.16585,0.00014,11.40948]
[1777422283417,37.51,76293.94,0.03,0.16585,0.00014,11.40948]
[1777422283686,37.51,76294.26,0.03,0.16589,0.00014,11.41148]
[1777422291627,37.51,76294.62,0.03,0.16593,0.00015,11.41346]
[1777422296662,37.5,76295.25,0.03,0.16602,0.00015,11.41735]
[1777422298823,37.5,76295.25,0.03,0.16602,0.00015,11.41735]
[1777422298835,37.5,76295.25,0.03,0.16602,0.00015,11.41735]
[1777422298925,37.5,76295.78,0.03,0.16609,0.00015,11.42069]
[1777422300156,37.5,76295.78,0.03,0.16609,0.00015,11.42069]
[1777422300182,37.5,76295.78,0.03,0.16609,0.00015,11.42069]
[1777422300257,37.5,76298.39,0.03,0.16647,0.00015,11.43785]
[1777422305725,37.5,76300.38,0.03,0.16675,0.00015,11.45051]
[1777422310761,37.5,76299.44,0.03,0.1666,0.00015,11.44388]
[1777422315796,37.5,76298.43,0.03,0.16645,0.00015,11.43688]
[1777422317862,37.5,76298.09,0.03,0.1664,0.00015,11.43458]
[1777422317898,37.5,76298.09,0.03,0.1664,0.00015,11.43458]
[1777422317964,37.5,76298.21,0.03,0.16641,0.00015,11.43531]
[1777422319889,37.5,76298.21,0.03,0.16641,0.00015,11.43525]
[1777422325947,37.5,76297.23,0.03,0.16626,0.00015,11.42846]
[1777422326206,37.5,76297.34,0.03,0.16628,0.00015,11.42914]
[1777422331910,37.5,76293.58,0.03,0.16566,0.00014,11.39816]
[1777422333658,37.5,76287.65,0.03,0.1648,0.00014,11.35902]
[1777422333681,37.5,76287.65,0.03,0.1648,0.00014,11.35902]
[1777422334039,37.5,76286.37,0.03,0.16462,0.00014,11.35062]
[1777422339736,37.5,76283.79,0.03,0.16425,0.00014,11.33386]
[1777422345006,37.5,76283.35,0.03,0.1642,0.00014,11.33152]
[1777422350037,37.5,76282.02,0.03,0.16403,0.00014,11.32346]
[1777422355070,37.51,76281.93,0.03,0.16403,0.00014,11.32359]
[1777422360106,37.51,76282.23,0.03,0.16409,0.00014,11.32626]
[1777422365367,37.51,76283.73,0.03,0.16432,0.00014,11.33664]
[1777422371434,37.51,76281.5,0.03,0.16401,0.00014,11.32262]
[1777422376531,37.51,76281.41,0.03,0.16401,0.00014,11.32255]
[1777422381592,37.51,76281.23,0.03,0.16399,0.00014,11.32158]
[1777422387874,37.51,76280.44,0.03,0.16388,0.00014,11.31668]
[1777422387891,37.51,76280.44,0.03,0.16388,0.00014,11.31668]
[1777422388303,37.52,76280.44,0.03,0.16388,0.00014,11.31673]
[1777422388917,37.52,76280.44,0.03,0.16388,0.00014,11.31673]
[1777422388950,37.52,76280.44,0.03,0.16388,0.00014,11.31673]
[1777422389310,37.52,76280.23,0.03,0.16385,0.00014,11.3154]
[1777422390567,37.52,76280.46,0.03,0.16389,0.00014,11.31697]
[1777422390596,37.52,76280.46,0.03,0.16389,0.00014,11.31697]
[1777422391248,37.52,76280.46,0.03,0.16389,0.00014,11.31697]
[1777422391275,37.52,76280.46,0.03,0.16389,0.00014,11.31697]
[1777422396783,37.52,76281.3,0.03,0.16396,0.00014,11.31731]
[1777422401777,37.52,76282.65,0.03,0.16417,0.00014,11.32681]
[1777422401812,37.52,76282.65,0.03,0.16417,0.00014,11.32681]
[1777422402400,37.52,76282.65,0.03,0.16417,0.00014,11.32691]
[1777422402826,37.52,76282.65,0.03,0.16417,0.00014,11.32691]
[1777422402838,37.52,76282.65,0.03,0.16417,0.00014,11.32691]
[1777422403409,37.52,76280.99,0.03,0.16393,0.00014,11.31607]
[1777422404491,37.52,76280.99,0.03,0.16393,0.00014,11.31607]
[1777422404515,37.52,76280.99,0.03,0.16393,0.00014,11.31607]
[1777422405034,37.52,76281.85,0.03,0.16406,0.00014,11.32187]
[1777422405045,37.52,76281.85,0.03,0.16406,0.00014,11.32187]
[1777422408434,37.52,76282.2,0.03,0.16412,0.00014,11.32453]
[1777422408471,37.52,76282.2,0.03,0.16412,0.00014,11.32453]
[1777422408483,37.52,76282.23,0.03,0.16412,0.00014,11.32484]
[1777422410681,37.52,76282.03,0.03,0.1641,0.00014,11.32375]
[1777422410719,37.52,76282.03,0.03,0.1641,0.00014,11.32375]
[1777422411465,37.52,76278.48,0.03,0.16359,0.00014,11.30031]
[1777422412610,37.52,76275.38,0.03,0.16314,0.00014,11.27988]
[1777422412628,37.52,76275.38,0.03,0.16314,0.00014,11.27988]
[1777422413478,37.52,76274.97,0.03,0.16309,0.00014,11.27722]
[1777422418513,37.52,76274.82,0.03,0.16307,0.00014,11.27635]
[1777422423687,37.52,76275.4,0.03,0.16315,0.00014,11.27998]
[1777422429590,37.52,76276.01,0.03,0.16323,0.00014,11.28365]
[1777422435409,37.52,76276.97,0.03,0.16336,0.00014,11.28978]
[1777422435435,37.52,76276.97,0.03,0.16336,0.00014,11.28978]
[1777422435510,37.52,76278.42,0.03,0.16356,0.00014,11.29914]
[1777422441518,37.52,76283.99,0.03,0.16436,0.00014,11.33582]
[1777422450736,37.52,76283.35,0.03,0.16427,0.00014,11.3315]
[1777422455772,37.52,76282.89,0.03,0.16414,0.00014,11.32254]
[1777422461231,37.52,76283.04,0.03,0.16416,0.00014,11.32354]
[1777422466996,37.52,76288.88,0.03,0.165,0.00014,11.36208]
[1777422472910,37.52,76289.23,0.03,0.16505,0.00014,11.36436]
[1777422478953,37.52,76287.74,0.03,0.16483,0.00014,11.35421]
[1777422484132,37.52,76286.1,0.03,0.16459,0.00014,11.34327]
[1777422490213,37.52,76285.3,0.03,0.16448,0.00014,11.33803]
[1777422496072,37.52,76284.12,0.03,0.1643,0.00014,11.33017]
[1777422501106,37.52,76283.01,0.03,0.16414,0.00014,11.32258]
[1777422506142,37.52,76281.92,0.03,0.16397,0.00014,11.31511]
[1777422512183,37.52,76281.19,0.03,0.1638,0.00014,11.30407]
[1777422518231,37.52,76280.95,0.03,0.16376,0.00014,11.30244]
[1777422523262,37.52,76281.29,0.03,0.16381,0.00014,11.30474]
[1777422529304,37.52,76281.56,0.03,0.16385,0.00014,11.30658]
[1777422534342,37.52,76281.27,0.03,0.16381,0.00014,11.30474]
[1777422539375,37.52,76280.95,0.03,0.16376,0.00014,11.30256]
[1777422544410,37.51,76281.5,0.03,0.16384,0.00014,11.30594]
[1777422549445,37.51,76280.71,0.03,0.16372,0.00014,11.30049]
[1777422554479,37.51,76281.01,0.03,0.16376,0.00014,11.30227]
[1777422560428,37.51,76281.08,0.03,0.16376,0.00014,11.30258]
[1777422565565,37.51,76281.0,0.03,0.16375,0.00014,11.30181]
[1777422566727,37.51,76281.0,0.03,0.16375,0.00014,11.30181]
[1777422566747,37.51,76281.0,0.03,0.16375,0.00014,11.30181]
[1777422567579,37.51,76280.9,0.03,0.16373,0.00014,11.30108]
[1777422571674,37.51,76279.73,0.03,0.16356,0.00014,11.29326]
[1777422571712,37.51,76278.89,0.03,0.16337,0.00014,11.28178]
[1777422572144,37.51,76278.89,0.03,0.16337,0.00014,11.28178]
[1777422572158,37.51,76278.89,0.03,0.16337,0.00014,11.28178]
[1777422572646,37.51,76278.89,0.03,0.16337,0.00014,11.28178]
[1777422572659,37.51,76278.89,0.03,0.16337,0.00014,11.28178]
[1777422572649,37.51,76278.25,0.03,0.16328,0.00014,11.27754]
[1777422573920,37.51,76278.25,0.03,0.16328,0.00014,11.27753]
[1777422573942,37.51,76278.25,0.03,0.16328,0.00014,11.27753]
[1777422574673,37.51,76279.44,0.03,0.16345,0.00014,11.28538]
[1777422581677,37.51,76279.04,0.03,0.16339,0.00014,11.28268]
[1777422586712,37.51,76279.3,0.03,0.16343,0.00014,11.28435]
[1777422591748,37.51,76280.17,0.03,0.16355,0.00014,11.29003]
[1777422594768,37.51,76271.93,0.03,0.16237,0.00014,11.23564]
[1777422599803,37.51,76272.05,0.03,0.16238,0.00014,11.23606]
[1777422601950,37.51,76274.59,0.03,0.16274,0.00014,11.25274]
[1777422601969,37.51,76274.59,0.03,0.16274,0.00014,11.25274]
[1777422602050,37.51,76280.4,0.03,0.16357,0.00014,11.29098]
[1777422605277,37.51,76285.4,0.03,0.1643,0.00014,11.32409]
[1777422605394,37.51,76285.4,0.03,0.1643,0.00014,11.32409]
[1777422605496,37.51,76293.06,0.03,0.1654,0.00014,11.37461]
[1777422607269,37.51,76293.12,0.03,0.16542,0.00014,11.37514]
[1777422607842,37.51,76293.02,0.03,0.1654,0.00014,11.37461]
[1777422607852,37.51,76293.02,0.03,0.1654,0.00014,11.37461]
[1777422607936,37.51,76292.91,0.03,0.16539,0.00014,11.37388]
[1777422611329,37.51,76292.84,0.03,0.16538,0.00014,11.37368]
[1777422611646,37.51,76292.46,0.03,0.16534,0.00014,11.37143]
[1777422617929,37.51,76291.19,0.03,0.16517,0.00014,11.36384]
[1777422620256,37.51,76289.9,0.03,0.16498,0.00014,11.35513]
[1777422620289,37.51,76289.9,0.03,0.16498,0.00014,11.35513]
[1777422620355,37.51,76285.98,0.03,0.1644,0.00014,11.3289]
[1777422625958,37.51,76288.28,0.03,0.16472,0.00014,11.34342]
[1777422625967,37.51,76288.28,0.03,0.16472,0.00014,11.34342]
[1777422626041,37.51,76289.24,0.03,0.16486,0.00014,11.34959]
[1777422632028,37.51,76288.6,0.03,0.16467,0.00014,11.33839]
[1777422637063,37.5,76287.82,0.03,0.16454,0.00014,11.33225]
[1777422638127,37.5,76287.82,0.03,0.16454,0.00014,11.33225]
[1777422638160,37.5,76287.82,0.03,0.16454,0.00014,11.33225]
[1777422638174,37.5,76289.04,0.03,0.16471,0.00014,11.34013]
[1777422640946,37.5,76290.07,0.03,0.16485,0.00014,11.34657]
[1777422640975,37.5,76290.07,0.03,0.16485,0.00014,11.34657]
[1777422641108,37.5,76292.22,0.03,0.16516,0.00014,11.36057]
[1777422646128,37.5,76291.97,0.03,0.1651,0.00014,11.35807]
[1777422647334,37.5,76291.97,0.03,0.1651,0.00014,11.35807]
[1777422647351,37.5,76291.97,0.03,0.1651,0.00014,11.35807]
[1777422647435,37.5,76293.88,0.03,0.16537,0.00014,11.37039]
[1777422648840,37.5,76293.88,0.03,0.16538,0.00014,11.37049]
[1777422648869,37.5,76293.88,0.03,0.16538,0.00014,11.37049]
[1777422648881,37.5,76293.88,0.03,0.16538,0.00014,11.37049]
[1777422653075,37.5,76294.23,0.03,0.16544,0.00014,11.37317]
[1777422653109,37.5,76294.23,0.03,0.16544,0.00014,11.37317]
[1777422653210,37.5,76296.44,0.03,0.16576,0.00015,11.38784]
[1777422655830,37.5,76299.19,0.03,0.16616,0.00015,11.40614]
[1777422655838,37.5,76299.19,0.03,0.16616,0.00015,11.40614]
[1777422656296,37.5,76302.44,0.03,0.16664,0.00015,11.42765]
[1777422658747,37.5,76302.44,0.03,0.16664,0.00015,11.4277]
[1777422658759,37.5,76302.44,0.03,0.16664,0.00015,11.4277]
[1777422659226,37.5,76302.73,0.03,0.16668,0.00015,11.42966]
[1777422660060,37.5,76302.73,0.03,0.16668,0.00015,11.42966]
[1777422665268,37.5,76304.12,0.03,0.16689,0.00015,11.43895]
[1777422671310,37.5,76304.21,0.03,0.1669,0.00015,11.43967]
[1777422676345,37.5,76306.04,0.03,0.16717,0.00015,11.45185]
[1777422683394,37.5,76307.16,0.03,0.16733,0.00015,11.45919]
[1777422688429,37.5,76307.25,0.03,0.16735,0.00015,11.4597]
[1777422693464,37.5,76307.14,0.03,0.16726,0.00015,11.45292]
[1777422698158,37.5,76310.22,0.03,0.16771,0.00015,11.4731]
[1777422698388,37.5,76310.22,0.03,0.16771,0.00015,11.4731]
[1777422700618,37.5,76309.79,0.03,0.16764,0.00015,11.47015]
[1777422700645,37.5,76309.79,0.03,0.16764,0.00015,11.47015]
[1777422700696,37.5,76309.79,0.03,0.16764,0.00015,11.47003]
[1777422706662,37.5,76309.6,0.03,0.16761,0.00015,11.4686]
[1777422708547,37.5,76309.33,0.03,0.16756,0.00015,11.46664]
[1777422708645,37.5,76309.25,0.03,0.16755,0.00015,11.46605]
[1777422710806,37.5,76317.1,0.03,0.1687,0.00015,11.51769]
[1777422712743,37.5,76326.67,0.03,0.1701,0.00015,11.58056]
[1777422718640,37.49,76325.35,0.03,0.16987,0.00015,11.5704]
[1777422721672,37.49,76325.57,0.03,0.16991,0.00015,11.57185]
[1777422721767,37.49,76326.0,0.03,0.16996,0.00015,11.57424]
[1777422725086,37.49,76326.0,0.03,0.16994,0.00015,11.57355]
[1777422725690,37.49,76325.58,0.03,0.16988,0.00015,11.57056]
[1777422730727,37.48,76325.58,0.03,0.16985,0.00015,11.56939]
[1777422735760,37.48,76325.46,0.03,0.1698,0.00015,11.56716]
[1777422740795,37.47,76325.83,0.03,0.16983,0.00015,11.56862]
[1777422744720,37.47,76325.19,0.03,0.16971,0.00015,11.56341]
[1777422744827,37.47,76319.19,0.03,0.16883,0.00015,11.52382]
[1777422745565,37.47,76319.19,0.03,0.16883,0.00015,11.52382]
[1777422745833,37.47,76316.44,0.03,0.16842,0.00015,11.50548]
[1777422746747,37.47,76316.44,0.03,0.16842,0.00015,11.50548]
[1777422746849,37.47,76316.82,0.03,0.16847,0.00015,11.50762]
[1777422750875,37.47,76301.55,0.03,0.16622,0.00015,11.40613]
[1777422755903,37.47,76301.43,0.03,0.16613,0.00015,11.39923]
[1777422760937,37.46,76302.31,0.03,0.16626,0.00015,11.40484]
[1777422765380,37.46,76303.29,0.03,0.1664,0.00015,11.4112]
[1777422765714,37.46,76303.73,0.03,0.16646,0.00015,11.41404]
[1777422766719,37.46,76303.73,0.03,0.16646,0.00015,11.41404]
[1777422766796,37.46,76296.14,0.03,0.16536,0.00015,11.36389]
[1777422767225,37.46,76296.14,0.03,0.16536,0.00015,11.36389]
[1777422767644,37.46,76296.14,0.03,0.16536,0.00015,11.36389]
[1777422768391,37.46,76293.06,0.03,0.16491,0.00014,11.34342]
[1777422768454,37.47,76289.58,0.03,0.16442,0.00014,11.32109]
[1777422774043,37.47,76289.8,0.03,0.16449,0.00014,11.32443]
[1777422774094,37.47,76289.54,0.03,0.16446,0.00014,11.32289]
[1777422776274,37.47,76289.54,0.03,0.16446,0.00014,11.32298]
[1777422776376,37.47,76289.83,0.03,0.16451,0.00014,11.32507]
[1777422778949,37.47,76290.2,0.03,0.16456,0.00014,11.32768]
[1777422781078,37.48,76290.2,0.03,0.16457,0.00014,11.32794]
[1777422782386,37.48,76290.2,0.03,0.16457,0.00014,11.32794]
[1777422782487,37.48,76291.21,0.03,0.16472,0.00014,11.33499]
[1777422782998,37.48,76291.21,0.03,0.16472,0.00014,11.33499]
[1777422783662,37.48,76291.38,0.03,0.16475,0.00014,11.33631]
[1777422785578,37.48,76291.38,0.03,0.16475,0.00014,11.33631]
[1777422785678,37.48,76290.47,0.03,0.16463,0.00014,11.33089]
[1777422791147,37.48,76290.8,0.03,0.16469,0.00014,11.33334]
[1777422796182,37.48,76290.21,0.03,0.16461,0.00014,11.32958]
[1777422801218,37.48,76286.5,0.03,0.16408,0.00014,11.30534]
[1777422805694,37.48,76287.57,0.03,0.16423,0.00014,11.31252]
[1777422805731,37.48,76287.57,0.03,0.16423,0.00014,11.31252]
[1777422805829,37.48,76287.57,0.03,0.16423,0.00014,11.31252]
[1777422808352,37.48,76287.4,0.03,0.16421,0.00014,11.31162]
[1777422808365,37.48,76287.4,0.03,0.16421,0.00014,11.31162]
[1777422808975,37.48,76287.56,0.03,0.16424,0.00014,11.31274]
[1777422808988,37.48,76287.56,0.03,0.16424,0.00014,11.31274]
[1777422814309,37.48,76288.32,0.03,0.16429,0.00014,11.31218]
[1777422819344,37.48,76288.97,0.03,0.16439,0.00014,11.31674]
[1777422820223,37.48,76288.97,0.03,0.16439,0.00014,11.31674]
[1777422820907,37.49,76288.42,0.03,0.16431,0.00014,11.31317]
[1777422821011,37.49,76288.42,0.03,0.16431,0.00014,11.31317]
[1777422821044,37.49,76288.42,0.03,0.16431,0.00014,11.31317]
[1777422821832,37.49,76288.42,0.03,0.16431,0.00014,11.31317]
[1777422821845,37.49,76288.42,0.03,0.16431,0.00014,11.31317]
[1777422825157,37.49,76289.73,0.03,0.16451,0.00014,11.32205]
[1777422825187,37.49,76289.73,0.03,0.16451,0.00014,11.32205]
[1777422825386,37.49,76290.02,0.03,0.16455,0.00014,11.32402]
[1777422830420,37.49,76288.74,0.03,0.16437,0.00014,11.31582]
[1777422835457,37.49,76289.42,0.03,0.16447,0.00014,11.32026]
[1777422841036,37.49,76284.61,0.03,0.16377,0.00014,11.28847]
[1777422846534,37.49,76279.38,0.03,0.16302,0.00014,11.25401]
[1777422848337,37.49,76279.57,0.03,0.16305,0.00014,11.25533]
[1777422848390,37.49,76279.57,0.03,0.16305,0.00014,11.25533]
[1777422848792,37.49,76275.43,0.03,0.16245,0.00014,11.22807]
[1777422856169,37.49,76270.79,0.03,0.1618,0.00014,11.19783]
[1777422856192,37.49,76270.79,0.03,0.1618,0.00014,11.19783]
[1777422856201,37.49,76271.17,0.03,0.16186,0.00014,11.20076]
[1777422859580,37.5,76274.07,0.03,0.16232,0.00014,11.22157]
[1777422859591,37.5,76274.07,0.03,0.16232,0.00014,11.22157]
[1777422859662,37.5,76274.93,0.03,0.16244,0.00014,11.22739]
[1777422864663,37.5,76273.68,0.03,0.16228,0.00014,11.21996]
[1777422869699,37.5,76275.15,0.03,0.16251,0.00014,11.23054]
[1777422871771,37.5,76277.28,0.03,0.16282,0.00014,11.24478]
[1777422871805,37.5,76277.28,0.03,0.16282,0.00014,11.24478]
[1777422871907,37.5,76281.1,0.03,0.16331,0.00014,11.26422]
[1777422872572,37.5,76281.1,0.03,0.16331,0.00014,11.26422]
[1777422872604,37.5,76281.1,0.03,0.16331,0.00014,11.26422]
[1777422872720,37.5,76281.1,0.03,0.16331,0.00014,11.26437]
[1777422875025,37.5,76281.8,0.03,0.16342,0.00014,11.26941]
[1777422875051,37.5,76281.8,0.03,0.16342,0.00014,11.26941]
[1777422875742,37.5,76277.62,0.03,0.16282,0.00014,11.24184]
[1777422879986,37.52,76277.72,0.03,0.16292,0.00014,11.24629]
[1777422880016,37.52,76277.72,0.03,0.16292,0.00014,11.24629]
[1777422880775,37.52,76276.87,0.03,0.1628,0.00014,11.24085]
[1777422885412,37.53,76276.65,0.03,0.16282,0.00014,11.24156]
[1777422891853,37.53,76275.04,0.03,0.16261,0.00014,11.23212]
[1777422896888,37.53,76273.66,0.03,0.16243,0.00014,11.2239]
[1777422901923,37.54,76273.56,0.03,0.16244,0.00014,11.22412]
[1777422907814,37.54,76273.9,0.03,0.16251,0.00014,11.22724]
[1777422913000,37.54,76272.24,0.03,0.16229,0.00014,11.21731]
[1777422918035,37.54,76272.16,0.03,0.1623,0.00014,11.21767]
[1777422923070,37.55,76271.25,0.03,0.16219,0.00014,11.21257]
[1777422928207,37.55,76268.6,0.03,0.16183,0.00014,11.19602]
[1777422935713,37.55,76267.24,0.03,0.16159,0.00014,11.18204]
[1777422942204,37.56,76265.18,0.03,0.16133,0.00014,11.17014]
[1777422945719,37.56,76263.86,0.03,0.16116,0.00014,11.162]
[1777422945750,37.56,76263.86,0.03,0.16116,0.00014,11.162]
[1777422945851,37.56,76254.95,0.03,0.1599,0.00014,11.1035]
[1777422946695,37.56,76254.95,0.03,0.1599,0.00014,11.1035]
[1777422946704,37.56,76254.95,0.03,0.1599,0.00014,11.1035]
[1777422946793,37.56,76250.45,0.03,0.15926,0.00014,11.07412]
[1777422952365,37.57,76248.24,0.03,0.15898,0.00014,11.06079]
[1777422952377,37.57,76248.24,0.03,0.15898,0.00014,11.06079]
[1777422952806,37.57,76248.24,0.03,0.15898,0.00014,11.06079]
[1777422952821,37.57,76248.24,0.03,0.15898,0.00014,11.06079]
[1777422952907,37.57,76249.38,0.03,0.15916,0.00014,11.06923]
[1777422957941,37.58,76251.06,0.03,0.15947,0.00014,11.08365]
[1777422962059,37.61,76251.16,0.03,0.15966,0.00014,11.09223]
[1777422962081,37.61,76251.16,0.03,0.15966,0.00014,11.09223]
[1777422962954,37.64,76253.83,0.03,0.16024,0.00014,11.11896]
[1777422967378,37.65,76261.99,0.03,0.16151,0.00014,11.17736]
[1777422969894,37.67,76263.84,0.03,0.16184,0.00014,11.1929]
[1777422970057,37.67,76263.84,0.03,0.16184,0.00014,11.1929]
[1777422969914,37.67,76267.39,0.03,0.16235,0.00014,11.21623]
[1777422970722,37.67,76268.23,0.03,0.16249,0.00014,11.22252]
[1777422976716,37.67,76272.52,0.03,0.16313,0.00014,11.25193]
[1777422985503,37.67,76273.53,0.03,0.16328,0.00014,11.25896]
[1777422990538,37.68,76273.54,0.03,0.16329,0.00014,11.25927]
[1777422995573,37.68,76273.75,0.03,0.16326,0.00014,11.25505]
[1777423000609,37.68,76275.36,0.03,0.16351,0.00014,11.2663]
[1777423004539,37.68,76278.17,0.03,0.16391,0.00014,11.28493]
[1777423004577,37.68,76278.17,0.03,0.16391,0.00014,11.28493]
[1777423004641,37.68,76278.22,0.03,0.16393,0.00014,11.28542]
[1777423005770,37.68,76278.22,0.03,0.16393,0.00014,11.28542]
[1777423005784,37.68,76278.22,0.03,0.16393,0.00014,11.28542]
[1777423005826,37.68,76278.33,0.03,0.16394,0.00014,11.28614]
[1777423007061,37.68,76278.33,0.03,0.16394,0.00014,11.28614]
[1777423007092,37.68,76278.33,0.03,0.16394,0.00014,11.28614]
[1777423007135,37.68,76278.33,0.03,0.16394,0.00014,11.28623]
[1777423007583,37.68,76278.33,0.03,0.16394,0.00014,11.28623]
[1777423007602,37.68,76278.33,0.03,0.16394,0.00014,11.28623]
[1777423007658,37.68,76278.33,0.03,0.16394,0.00014,11.28631]
[1777423010215,37.68,76279.11,0.03,0.16406,0.00014,11.2916]
[1777423010227,37.68,76279.11,0.03,0.16406,0.00014,11.2916]
[1777423010239,37.68,76279.32,0.03,0.16409,0.00014,11.29298]
[1777423012413,37.68,76279.32,0.03,0.16409,0.00014,11.29315]
[1777423012425,37.68,76279.32,0.03,0.16409,0.00014,11.29315]
[1777423012693,37.68,76279.43,0.03,0.16411,0.00014,11.29395]
[1777423017897,37.68,76278.62,0.03,0.164,0.00014,11.28897]
[1777423018875,37.68,76273.64,0.03,0.16329,0.00014,11.25648]
[1777423018896,37.68,76273.64,0.03,0.16329,0.00014,11.25648]
[1777423018966,37.68,76273.91,0.03,0.16333,0.00014,11.25825]
[1777423024779,37.69,76273.84,0.03,0.16334,0.00014,11.25857]
[1777423029972,37.69,76277.17,0.03,0.16383,0.00014,11.28091]
[1777423029984,37.69,76277.17,0.03,0.16383,0.00014,11.28091]
[1777423030026,37.69,76277.11,0.03,0.16382,0.00014,11.28062]
[1777423032669,37.69,76277.01,0.03,0.16381,0.00014,11.28017]
[1777423032709,37.69,76277.01,0.03,0.16381,0.00014,11.28017]
[1777423033079,37.69,76276.71,0.03,0.16377,0.00014,11.2783]
[1777423038254,37.69,76276.32,0.03,0.16373,0.00014,11.27626]
[1777423038470,37.69,76276.32,0.03,0.16373,0.00014,11.27626]
[1777423038493,37.69,76276.32,0.03,0.16373,0.00014,11.27626]
[1777423038927,37.69,76276.15,0.03,0.1637,0.00014,11.27525]
[1777423044444,37.69,76277.21,0.03,0.16387,0.00014,11.28263]
[1777423049956,37.69,76276.6,0.03,0.16379,0.00014,11.27927]
[1777423054990,37.7,76276.17,0.03,0.16368,0.00014,11.27097]
[1777423060027,37.7,76276.12,0.03,0.16368,0.00014,11.27114]
[1777423063512,37.7,76276.75,0.03,0.16378,0.00014,11.27555]
[1777423063550,37.7,76276.75,0.03,0.16378,0.00014,11.27555]
[1777423064054,37.7,76276.18,0.03,0.1637,0.00014,11.2719]
[1777423069187,37.7,76275.93,0.03,0.16367,0.00014,11.27072]
[1777423075130,37.7,76275.3,0.03,0.16359,0.00014,11.26714]
[1777423080179,37.7,76274.29,0.03,0.16346,0.00014,11.26109]
[1777423085201,37.71,76273.97,0.03,0.16342,0.00014,11.25938]
[1777423086180,37.71,76273.97,0.03,0.16342,0.00014,11.25938]
[1777423086999,37.71,76274.07,0.03,0.16344,0.00014,11.26024]
[1777423092250,37.71,76274.63,0.03,0.16354,0.00014,11.26449]
[1777423095102,37.71,76274.63,0.03,0.16354,0.00014,11.26449]
[1777423099151,37.71,76274.37,0.03,0.16351,0.00014,11.26328]
[1777423104334,37.71,76273.94,0.03,0.16346,0.00014,11.26106]
[1777423107245,37.71,76274.12,0.03,0.16349,0.00014,11.26235]
[1777423112390,37.71,76276.06,0.03,0.16371,0.00014,11.26951]
[1777423116957,37.71,76276.72,0.03,0.16381,0.00014,11.27394]
[1777423117401,37.72,76278.22,0.03,0.16403,0.00014,11.28392]
[1777423120010,37.72,76282.14,0.03,0.16459,0.00014,11.30966]
[1777423120049,37.72,76282.14,0.03,0.16459,0.00014,11.30966]
[1777423120078,37.72,76282.86,0.03,0.16469,0.00014,11.3144]
[1777423125483,37.71,76283.98,0.03,0.16485,0.00014,11.32165]
[1777423130847,37.71,76284.79,0.03,0.16497,0.00014,11.32679]
[1777423136859,37.71,76284.88,0.03,0.16498,0.00014,11.32736]
[1777423142012,37.71,76285.14,0.03,0.16502,0.00014,11.32918]
[1777423147849,37.71,76285.46,0.03,0.16506,0.00014,11.33125]
[1777423151345,37.71,76291.08,0.03,0.16587,0.00014,11.36788]
[1777423151359,37.71,76291.08,0.03,0.16587,0.00014,11.36788]
[1777423151663,37.71,76290.8,0.03,0.16583,0.00014,11.36596]
[1777423154528,37.71,76290.77,0.03,0.16582,0.00014,11.36576]
[1777423156025,37.71,76290.5,0.03,0.16578,0.00014,11.36382]
[1777423156041,37.71,76290.5,0.03,0.16578,0.00014,11.36382]
[1777423156051,37.71,76286.88,0.03,0.16526,0.00014,11.33999]
[1777423161330,37.71,76286.58,0.03,0.16521,0.00014,11.33767]
[1777423166767,37.71,76286.8,0.03,0.16522,0.00014,11.33829]
[1777423169000,37.71,76293.68,0.03,0.16621,0.00014,11.38329]
[1777423169924,37.71,76293.68,0.03,0.16621,0.00014,11.38329]
[1777423169960,37.71,76293.68,0.03,0.16621,0.00014,11.38329]
[1777423170035,37.71,76294.25,0.03,0.16629,0.00014,11.38688]
[1777423170732,37.71,76294.25,0.03,0.16629,0.00014,11.38688]
[1777423170750,37.71,76294.25,0.03,0.16629,0.00014,11.38688]
[1777423170834,37.71,76293.57,0.03,0.16619,0.00014,11.38223]
[1777423176839,37.7,76292.69,0.03,0.16598,0.00014,11.3698]
[1777423181874,37.7,76292.22,0.03,0.16589,0.00014,11.36581]
[1777423187812,37.7,76291.92,0.03,0.16583,0.00014,11.3631]
[1777423192951,37.69,76291.13,0.03,0.16568,0.00014,11.35644]
[1777423193609,37.69,76291.13,0.03,0.16568,0.00014,11.35644]
[1777423193634,37.69,76291.13,0.03,0.16568,0.00014,11.35644]
[1777423193959,37.69,76291.74,0.03,0.16577,0.00014,11.36045]
[1777423195016,37.69,76291.74,0.03,0.16577,0.00014,11.36045]
[1777423195046,37.69,76291.74,0.03,0.16577,0.00014,11.36045]
[1777423195076,37.69,76303.17,0.03,0.16742,0.00015,11.43526]
[1777423197619,37.69,76300.75,0.03,0.16707,0.00015,11.41918]
[1777423197633,37.69,76300.75,0.03,0.16707,0.00015,11.41918]
[1777423197641,37.69,76300.75,0.03,0.16707,0.00015,11.41918]
[1777423203270,37.69,76305.28,0.03,0.16769,0.00015,11.44725]
[1777423203304,37.69,76305.28,0.03,0.16769,0.00015,11.44725]
[1777423204387,37.69,76306.03,0.03,0.16779,0.00015,11.45186]
[1777423210027,37.68,76307.94,0.03,0.16805,0.00015,11.46335]
[1777423210060,37.68,76307.94,0.03,0.16805,0.00015,11.46335]
[1777423210330,37.68,76309.23,0.03,0.16823,0.00015,11.47165]
[1777423214333,37.68,76317.89,0.03,0.16949,0.00015,11.52796]
[1777423220245,37.68,76316.71,0.03,0.16929,0.00015,11.51917]
[1777423226182,37.67,76317.51,0.03,0.16938,0.00015,11.52327]
[1777423231217,37.67,76318.52,0.03,0.16944,0.00015,11.5229]
[1777423236252,37.66,76320.2,0.03,0.16966,0.00015,11.53273]
[1777423241287,37.66,76320.2,0.03,0.16964,0.00015,11.5317]
[1777423242382,37.66,76320.2,0.03,0.16964,0.00015,11.5317]
[1777423242418,37.66,76320.11,0.03,0.16962,0.00015,11.53097]
[1777423245259,37.66,76320.11,0.03,0.16962,0.00015,11.53097]
[1777423245296,37.66,76320.11,0.03,0.16962,0.00015,11.53097]
[1777423247169,37.66,76320.83,0.03,0.16971,0.00015,11.535]
[1777423247402,37.66,76334.05,0.03,0.17166,0.00015,11.62154]
[1777423248057,37.66,76334.05,0.03,0.17166,0.00015,11.62154]
[1777423248346,37.66,76334.05,0.03,0.17166,0.00015,11.62154]
[1777423248819,37.66,76334.05,0.03,0.17166,0.00015,11.62154]
[1777423249347,37.65,76335.64,0.03,0.17188,0.00015,11.63149]
[1777423252368,37.65,76345.65,0.03,0.17335,0.00015,11.69628]
[1777423252659,37.65,76345.65,0.03,0.17335,0.00015,11.69628]
[1777423253375,37.65,76346.94,0.03,0.17354,0.00015,11.70442]
[1777423258410,37.65,76349.21,0.03,0.17385,0.00015,11.71807]
[1777423263665,37.64,76352.05,0.03,0.17423,0.00015,11.73516]
[1777423263764,37.64,76352.05,0.03,0.17423,0.00015,11.73485]
[1777423267182,37.64,76352.71,0.03,0.17431,0.00015,11.73857]
[1777423267281,37.64,76352.43,0.03,0.17426,0.00015,11.73644]
[1777423272508,37.63,76354.55,0.03,0.17454,0.00015,11.74858]
[1777423274037,37.63,76354.55,0.03,0.17454,0.00015,11.74858]
[1777423274138,37.63,76355.32,0.03,0.17465,0.00015,11.75333]
[1777423276688,37.63,76355.38,0.03,0.17465,0.00015,11.75343]
[1777423277185,37.63,76355.38,0.03,0.17465,0.00015,11.75343]
[1777423282625,37.62,76358.63,0.03,0.17509,0.00015,11.77264]
[1777423289332,37.61,76359.56,0.03,0.17519,0.00015,11.77696]
[1777423293318,37.61,76361.05,0.03,0.17532,0.00015,11.77962]
[1777423293363,37.61,76361.05,0.03,0.17532,0.00015,11.77962]
[1777423293374,37.61,76361.05,0.03,0.17532,0.00015,11.77962]
[1777423293353,37.61,76366.67,0.03,0.17615,0.00015,11.81588]
[1777423293769,37.61,76373.96,0.03,0.17725,0.00015,11.86367]
[1777423295450,37.61,76373.96,0.03,0.17725,0.00015,11.86367]
[1777423296106,37.61,76378.33,0.03,0.1779,0.00015,11.89177]
[1777423299887,37.61,76378.27,0.03,0.17789,0.00015,11.89123]
[1777423299981,37.61,76378.27,0.03,0.17789,0.00015,11.89123]
[1777423300054,37.61,76378.27,0.03,0.17789,0.00015,11.89123]
[1777423300083,37.61,76377.46,0.03,0.17776,0.00015,11.88577]
[1777423303944,37.6,76377.23,0.03,0.17772,0.00015,11.88411]
[1777423304043,37.6,76376.14,0.03,0.17755,0.00015,11.87681]
[1777423305985,37.6,76376.14,0.03,0.17755,0.00015,11.87681]
[1777423306040,37.6,76376.14,0.03,0.17755,0.00015,11.87681]
[1777423306064,37.6,76376.14,0.03,0.17755,0.00015,11.87681]
[1777423306078,37.6,76375.39,0.03,0.17743,0.00015,11.8714]
[1777423308676,37.6,76375.24,0.03,0.17741,0.00015,11.87042]
[1777423309410,37.6,76375.24,0.03,0.17741,0.00015,11.87042]
[1777423314439,37.6,76375.34,0.03,0.17741,0.00015,11.87063]
[1777423320209,37.6,76373.99,0.03,0.17719,0.00015,11.8613]
[1777423320388,37.6,76373.99,0.03,0.17719,0.00015,11.8613]
[1777423320281,37.6,76374.39,0.03,0.17724,0.00015,11.86337]
[1777423322249,37.6,76374.37,0.03,0.17723,0.00015,11.86288]
[1777423322345,37.59,76374.61,0.03,0.17726,0.00015,11.86426]
[1777423327894,37.59,76371.16,0.03,0.17671,0.00015,11.84051]
[1777423333132,37.59,76371.51,0.03,0.17675,0.00015,11.84208]
[1777423339978,37.58,76375.5,0.03,0.17732,0.00015,11.86669]
[1777423343407,37.58,76368.32,0.03,0.17622,0.00015,11.81898]
[1777423343718,37.58,76368.32,0.03,0.17622,0.00015,11.81898]
[1777423344663,37.58,76368.32,0.03,0.17621,0.00015,11.8188]
[1777423345012,37.58,76367.7,0.03,0.17611,0.00015,11.81439]
[1777423346886,37.58,76364.3,0.03,0.1756,0.00015,11.79208]
[1777423346934,37.58,76364.3,0.03,0.1756,0.00015,11.79208]
[1777423347361,37.58,76353.99,0.03,0.17404,0.00015,11.72401]
[1777423349044,37.57,76346.83,0.03,0.17296,0.00015,11.67636]
[1777423350245,37.57,76346.83,0.03,0.17296,0.00015,11.67636]
[1777423350634,37.57,76348.16,0.03,0.17315,0.00015,11.68482]
[1777423351054,37.57,76348.16,0.03,0.17308,0.00015,11.67889]
[1777423356230,37.57,76346.89,0.03,0.17286,0.00015,11.66932]
[1777423360294,37.57,76341.97,0.03,0.17212,0.00015,11.63633]
[1777423360352,37.57,76341.97,0.03,0.17212,0.00015,11.63633]
[1777423360426,37.57,76341.97,0.03,0.17212,0.00015,11.63633]
[1777423360378,37.57,76340.78,0.03,0.17193,0.00015,11.62815]
[1777423360617,37.57,76340.78,0.03,0.17193,0.00015,11.62815]
[1777423361125,37.57,76340.78,0.03,0.17193,0.00015,11.628]
[1777423362134,37.57,76351.33,0.03,0.1735,0.00015,11.69734]
[1777423367168,37.56,76356.07,0.03,0.17418,0.00015,11.72724]
[1777423372203,37.56,76353.76,0.03,0.1738,0.00015,11.71071]
[1777423377017,37.55,76354.37,0.03,0.17388,0.00015,11.71408]
[1777423377238,37.55,76354.93,0.03,0.17396,0.00015,11.71755]
[1777423377837,37.55,76354.93,0.03,0.17396,0.00015,11.71755]
[1777423378245,37.55,76355.12,0.03,0.17398,0.00015,11.71859]
[1777423382726,37.55,76356.66,0.03,0.17419,0.00015,11.72789]
[1777423383282,37.55,76357.67,0.03,0.17434,0.00015,11.73432]
[1777423388318,37.55,76358.02,0.03,0.17437,0.00015,11.73561]
[1777423393370,37.54,76360.09,0.03,0.17465,0.00015,11.74802]
[1777423393994,37.54,76360.09,0.03,0.17465,0.00015,11.74802]
[1777423394377,37.54,76362.41,0.03,0.175,0.00015,11.76304]
[1777423399412,37.54,76362.26,0.03,0.17495,0.00015,11.76101]
[1777423402333,37.54,76360.77,0.03,0.17472,0.00015,11.75081]
[1777423402384,37.54,76360.77,0.03,0.17472,0.00015,11.75081]
[1777423402434,37.54,76360.77,0.03,0.17472,0.00015,11.75081]
[1777423402464,37.53,76359.14,0.03,0.17447,0.00015,11.73991]
[1777423403138,37.53,76359.14,0.03,0.17447,0.00015,11.73991]
[1777423403174,37.53,76359.14,0.03,0.17447,0.00015,11.73991]
[1777423403440,37.53,76359.14,0.03,0.17446,0.00015,11.73973]
[1777423403920,37.53,76359.14,0.03,0.17446,0.00015,11.73973]
[1777423403938,37.53,76359.14,0.03,0.17446,0.00015,11.73973]
[1777423404447,37.53,76356.91,0.03,0.17412,0.00015,11.72492]
[1777423409542,37.53,76355.3,0.03,0.17387,0.00015,11.71378]
[1777423409557,37.53,76355.3,0.03,0.17387,0.00015,11.71378]
[1777423411286,37.53,76351.01,0.03,0.17322,0.00015,11.68536]
[1777423414517,37.53,76340.62,0.03,0.1716,0.00015,11.61079]
[1777423414945,37.53,76340.62,0.03,0.1716,0.00015,11.61079]
[1777423414961,37.53,76340.62,0.03,0.1716,0.00015,11.61079]
[1777423415524,37.53,76340.01,0.03,0.17151,0.00015,11.60661]
[1777423415642,37.53,76340.01,0.03,0.17151,0.00015,11.60661]
[1777423415676,37.53,76340.01,0.03,0.17151,0.00015,11.60661]
[1777423416243,37.53,76340.01,0.03,0.17151,0.00015,11.60661]
[1777423416533,37.53,76339.19,0.03,0.17138,0.00015,11.60106]
[1777423421566,37.53,76335.62,0.03,0.17085,0.00015,11.57738]
[1777423426740,37.53,76338.93,0.03,0.17134,0.00015,11.5991]
[1777423431742,37.53,76336.87,0.03,0.17102,0.00015,11.58529]
[1777423434279,37.53,76336.16,0.03,0.17092,0.00015,11.58051]
[1777423434299,37.53,76336.16,0.03,0.17092,0.00015,11.58051]
[1777423434381,37.53,76336.49,0.03,0.17096,0.00015,11.58241]
[1777423435728,37.53,76335.98,0.03,0.17088,0.00015,11.57905]
[1777423435762,37.53,76335.98,0.03,0.17088,0.00015,11.57905]
[1777423435767,37.52,76335.79,0.03,0.17085,0.00015,11.57759]
[1777423441783,37.52,76338.33,0.03,0.17122,0.00015,11.59398]
[1777423443655,37.52,76336.18,0.03,0.17089,0.00015,11.57952]
[1777423443808,37.52,76336.18,0.03,0.17089,0.00015,11.57952]
[1777423443909,37.52,76336.71,0.03,0.17097,0.00015,11.58301]
[1777423446503,37.52,76339.99,0.03,0.17146,0.00015,11.6044]
[1777423446588,37.52,76343.06,0.03,0.17191,0.00015,11.62431]
[1777423446788,37.52,76343.06,0.03,0.17191,0.00015,11.62431]
[1777423446851,37.52,76344.65,0.03,0.17214,0.00015,11.63478]
[1777423448003,37.52,76344.65,0.03,0.17214,0.00015,11.63478]
[1777423452958,37.52,76348.92,0.03,0.17276,0.00015,11.66223]
[1777423459011,37.51,76355.06,0.03,0.17366,0.00015,11.70149]
[1777423460317,37.51,76355.12,0.03,0.17366,0.00015,11.70146]
[1777423462196,37.51,76355.2,0.03,0.17366,0.00015,11.70178]
[1777423462199,37.51,76355.2,0.03,0.17366,0.00015,11.70178]
[1777423464914,37.51,76357.58,0.03,0.174,0.00015,11.7164]
[1777423468372,37.51,76361.16,0.03,0.17452,0.00015,11.73929]
[1777423468419,37.51,76362.14,0.03,0.17467,0.00015,11.74574]
[1777423471901,37.5,76362.32,0.03,0.17468,0.00015,11.74643]
[1777423477967,37.5,76362.09,0.03,0.17453,0.00015,11.73675]
[1777423480393,37.5,76362.82,0.03,0.17464,0.00015,11.74155]
[1777423480572,37.5,76362.82,0.03,0.17464,0.00015,11.74155]
[1777423483780,37.49,76364.28,0.03,0.17483,0.00015,11.74989]
[1777423490053,37.49,76363.17,0.03,0.17462,0.00015,11.74079]
[1777423495115,37.48,76363.86,0.03,0.17469,0.00015,11.74406]
[1777423501221,37.48,76363.82,0.03,0.17467,0.00015,11.74303]
[1777423502626,37.48,76378.65,0.03,0.17689,0.00015,11.83975]
[1777423507239,37.47,76382.45,0.03,0.17745,0.00015,11.86405]
[1777423507355,37.47,76382.45,0.03,0.17745,0.00015,11.86405]
[1777423507456,37.47,76383.57,0.03,0.17762,0.00015,11.87125]
[1777423508484,37.47,76383.57,0.03,0.17762,0.00015,11.87125]
[1777423509811,37.47,76384.1,0.03,0.17769,0.00015,11.87437]
[1777423510502,37.47,76384.1,0.03,0.17769,0.00015,11.87437]
[1777423514091,37.47,76383.32,0.03,0.17756,0.00015,11.86853]
[1777423515714,37.47,76383.2,0.03,0.17753,0.00015,11.86739]
[1777423516564,37.47,76383.2,0.03,0.17753,0.00015,11.86739]
[1777423516659,37.47,76379.16,0.03,0.17691,0.00015,11.84064]
[1777423518251,37.47,76369.64,0.03,0.17546,0.00015,11.77778]
[1777423523287,37.46,76370.66,0.03,0.17561,0.00015,11.78409]
[1777423526707,37.46,76368.97,0.03,0.17535,0.00015,11.77274]
[1777423526711,37.46,76368.97,0.03,0.17535,0.00015,11.77274]
[1777423526915,37.46,76368.97,0.03,0.17535,0.00015,11.77274]
[1777423527316,37.46,76369.85,0.03,0.17548,0.00015,11.77845]
[1777423532457,37.46,76370.87,0.03,0.17556,0.00015,11.77877]
[1777423538393,37.46,76369.72,0.03,0.17537,0.00015,11.77064]
[1777423543428,37.46,76370.09,0.03,0.17541,0.00015,11.77261]
[1777423547602,37.46,76369.4,0.03,0.1753,0.00015,11.76776]
[1777423547614,37.46,76369.4,0.03,0.1753,0.00015,11.76776]
[1777423547678,37.46,76369.1,0.03,0.17526,0.00015,11.76569]
[1777423549061,37.46,76369.1,0.03,0.17526,0.00015,11.76569]
[1777423549095,37.46,76369.1,0.03,0.17526,0.00015,11.76569]
[1777423549471,37.46,76369.1,0.03,0.17525,0.00015,11.7655]
[1777423554505,37.45,76368.39,0.03,0.17513,0.00015,11.76036]
[1777423555762,37.45,76369.2,0.03,0.17525,0.00015,11.76559]
[1777423555792,37.45,76369.2,0.03,0.17525,0.00015,11.76559]
[1777423556520,37.45,76368.8,0.03,0.17519,0.00015,11.76285]
[1777423561555,37.45,76369.3,0.03,0.17525,0.00015,11.76561]
[1777423562074,37.45,76369.3,0.03,0.17525,0.00015,11.76561]
[1777423562100,37.45,76369.3,0.03,0.17525,0.00015,11.76561]
[1777423562668,37.45,76362.08,0.03,0.17416,0.00015,11.71798]
[1777423563360,37.45,76362.08,0.03,0.17416,0.00015,11.71798]
[1777423563385,37.45,76362.08,0.03,0.17416,0.00015,11.71798]
[1777423563624,37.45,76361.41,0.03,0.17406,0.00015,11.71352]
[1777423563766,37.45,76361.41,0.03,0.17406,0.00015,11.71352]
[1777423565774,37.45,76360.44,0.03,0.17391,0.00015,11.70705]
[1777423571625,37.45,76362.62,0.03,0.17423,0.00015,11.72092]
[1777423576660,37.45,76362.72,0.03,0.17424,0.00015,11.72137]
[1777423578539,37.45,76362.1,0.03,0.17415,0.00015,11.71729]
[1777423583709,37.45,76362.89,0.03,0.17426,0.00015,11.72228]
[1777423588743,37.45,76363.42,0.03,0.17434,0.00015,11.72559]
[1777423593779,37.45,76363.92,0.03,0.17434,0.00015,11.72273]
[1777423598816,37.45,76363.53,0.03,0.17428,0.00015,11.72003]
[1777423603849,37.45,76363.68,0.03,0.1743,0.00015,11.7209]
[1777423609238,37.44,76363.82,0.03,0.17432,0.00015,11.72177]
[1777423609247,37.44,76363.82,0.03,0.17432,0.00015,11.72177]
[1777423609339,37.44,76364.21,0.03,0.17438,0.00015,11.72428]
[1777423614925,37.44,76364.14,0.03,0.17436,0.00015,11.72374]
[1777423619346,37.44,76364.72,0.03,0.17445,0.00015,11.72751]
[1777423626005,37.44,76366.21,0.03,0.17464,0.00015,11.73595]
[1777423631040,37.44,76364.71,0.03,0.17439,0.00015,11.72495]
[1777423636076,37.43,76365.44,0.03,0.17447,0.00015,11.72863]
[1777423639006,37.43,76366.15,0.03,0.17457,0.00015,11.73275]
[1777423639152,37.43,76366.15,0.03,0.17457,0.00015,11.73275]
[1777423639202,37.43,76368.33,0.03,0.17489,0.00015,11.7469]
[1777423640405,37.43,76368.33,0.03,0.17489,0.00015,11.7469]
[1777423640430,37.43,76368.33,0.03,0.17489,0.00015,11.7469]
[1777423640506,37.43,76370.6,0.03,0.17523,0.00015,11.76162]
[1777423646091,37.42,76371.64,0.03,0.17535,0.00015,11.76717]
[1777423646287,37.42,76370.7,0.03,0.1752,0.00015,11.76044]
[1777423650740,37.42,76370.28,0.03,0.17512,0.00015,11.75716]
[1777423650763,37.42,76370.28,0.03,0.17512,0.00015,11.75716]
[1777423651436,37.42,76370.04,0.03,0.175,0.00015,11.74886]
[1777423653031,37.42,76369.87,0.03,0.17497,0.00015,11.74749]
[1777423653059,37.42,76369.87,0.03,0.17497,0.00015,11.74749]
[1777423653305,37.41,76369.59,0.03,0.17492,0.00015,11.7454]
[1777423656371,37.41,76369.51,0.03,0.1749,0.00015,11.74438]
[1777423656384,37.41,76369.51,0.03,0.1749,0.00015,11.74438]
[1777423656434,37.41,76369.19,0.03,0.17485,0.00015,11.74203]
[1777423660433,37.41,76368.76,0.03,0.17476,0.00015,11.73847]
[1777423660528,37.41,76368.76,0.03,0.17476,0.00015,11.73847]
[1777423660629,37.41,76364.76,0.03,0.17415,0.00015,11.7118]
[1777423661093,37.41,76364.76,0.03,0.17415,0.00015,11.7118]
[1777423661114,37.41,76364.76,0.03,0.17415,0.00015,11.7118]
[1777423661252,37.41,76364.76,0.03,0.17415,0.00015,11.71159]
[1777423666499,37.41,76370.75,0.03,0.17504,0.00015,11.75031]
[1777423672389,37.4,76371.54,0.03,0.17512,0.00015,11.75404]
[1777423672591,37.4,76371.78,0.03,0.17516,0.00015,11.75563]
[1777423673350,37.4,76371.78,0.03,0.17516,0.00015,11.75563]
[1777423673401,37.4,76371.78,0.03,0.17516,0.00015,11.75563]
[1777423673416,37.4,76371.6,0.03,0.17512,0.00015,11.75389]
[1777423678983,37.4,76372.14,0.03,0.17518,0.00015,11.75681]
[1777423684450,37.39,76371.42,0.03,0.17506,0.00015,11.75153]
[1777423690455,37.39,76373.97,0.03,0.17542,0.00015,11.76725]
[1777423695492,37.39,76374.13,0.03,0.17543,0.00015,11.76754]
[1777423699589,37.39,76374.63,0.03,0.1755,0.00015,11.77059]
[1777423704706,37.38,76375.5,0.03,0.17561,0.00015,11.77552]
[1777423705946,37.38,76375.94,0.03,0.17567,0.00015,11.77818]
[1777423706781,37.38,76375.94,0.03,0.17567,0.00015,11.77818]
[1777423706843,37.38,76383.12,0.03,0.17676,0.00015,11.82535]
[1777423710318,37.38,76382.95,0.03,0.17672,0.00015,11.82373]
[1777423710338,37.38,76382.95,0.03,0.17672,0.00015,11.82373]
[1777423710430,37.38,76382.95,0.03,0.17672,0.00015,11.82373]
[1777423710596,37.38,76383.19,0.03,0.17675,0.00015,11.82515]
[1777423712572,37.38,76386.32,0.03,0.17716,0.00015,11.83965]
[1777423712673,37.38,76387.03,0.03,0.17726,0.00015,11.84413]
[1777423713165,37.38,76387.03,0.03,0.17726,0.00015,11.84413]
[1777423713725,37.38,76388.52,0.03,0.17749,0.00015,11.85395]
[1777423713933,37.38,76388.52,0.03,0.17749,0.00015,11.85395]
[1777423714624,37.38,76388.76,0.03,0.17752,0.00015,11.85514]
[1777423718943,37.37,76392.07,0.03,0.178,0.00015,11.87607]
[1777423718950,37.37,76392.07,0.03,0.178,0.00015,11.87607]
[1777423719662,37.37,76391.91,0.03,0.17797,0.00015,11.87479]
[1777423724695,37.37,76391.49,0.03,0.17788,0.00015,11.8709]
[1777423726372,37.37,76386.31,0.03,0.17709,0.00015,11.83657]
[1777423726802,37.37,76387.7,0.03,0.17729,0.00015,11.84556]
[1777423732752,37.36,76389.97,0.03,0.17762,0.00015,11.85947]
[1777423734816,37.36,76390.41,0.03,0.17768,0.00015,11.86219]
[1777423735773,37.36,76390.31,0.03,0.17766,0.00015,11.86118]
[1777423740818,37.36,76396.15,0.03,0.17853,0.00015,11.89892]
[1777423743014,37.36,76398.05,0.03,0.17881,0.00015,11.91107]
[1777423745811,37.36,76391.46,0.03,0.1778,0.00015,11.86732]
[1777423745924,37.36,76391.79,0.03,0.17785,0.00015,11.86938]
[1777423749843,37.35,76391.72,0.03,0.17783,0.00015,11.86856]
[1777423749878,37.35,76391.13,0.03,0.17773,0.00015,11.86455]
[1777423754913,37.35,76392.73,0.03,0.17796,0.00015,11.87453]
[1777423759949,37.35,76394.45,0.03,0.17821,0.00015,11.88529]
[1777423764093,37.35,76401.56,0.03,0.1793,0.00015,11.9318]
[1777423770023,37.34,76399.87,0.03,0.17901,0.00015,11.91957]
[1777423775060,37.34,76399.39,0.03,0.17885,0.00015,11.90974]
[1777423780094,37.34,76399.96,0.03,0.17892,0.00015,11.91277]
[1777423785129,37.34,76400.37,0.03,0.17897,0.00015,11.91471]
[1777423790164,37.33,76398.13,0.03,0.17861,0.00015,11.89929]
[1777423794304,37.33,76391.36,0.03,0.17756,0.00015,11.85396]
[1777423795886,37.33,76391.36,0.03,0.17756,0.00015,11.85396]
[1777423797914,37.33,76391.56,0.03,0.17758,0.00015,11.85489]
[1777423797948,37.33,76390.46,0.03,0.1774,0.00015,11.84727]
[1777423800739,37.33,76390.9,0.03,0.17746,0.00015,11.84984]
[1777423801371,37.33,76389.71,0.03,0.17727,0.00015,11.84181]
[1777423801711,37.33,76389.71,0.03,0.17727,0.00015,11.84181]
[1777423801728,37.33,76389.71,0.03,0.17727,0.00015,11.84181]
[1777423801817,37.33,76382.57,0.03,0.17618,0.00015,11.79432]
[1777423802089,37.33,76382.57,0.03,0.17618,0.00015,11.79432]
[1777423802112,37.33,76382.57,0.03,0.17618,0.00015,11.79432]
[1777423802836,37.33,76382.57,0.03,0.17617,0.00015,11.79403]
[1777423804127,37.33,76382.57,0.03,0.17617,0.00015,11.79403]
[1777423805047,37.32,76380.57,0.03,0.17586,0.00015,11.78045]
[1777423805877,37.32,76374.51,0.03,0.17493,0.00015,11.74015]
[1777423806064,37.32,76374.51,0.03,0.17493,0.00015,11.74015]
[1777423806338,37.32,76368.32,0.03,0.17399,0.00015,11.69923]
[1777423812983,37.32,76364.53,0.03,0.17339,0.00015,11.67281]
[1777423812992,37.32,76355.42,0.03,0.17201,0.00015,11.61229]
[1777423818363,37.32,76354.61,0.03,0.17188,0.00015,11.60647]
[1777423819032,37.32,76354.61,0.03,0.17188,0.00015,11.60647]
[1777423819109,37.32,76354.61,0.03,0.17188,0.00015,11.60647]
[1777423819700,37.32,76363.83,0.03,0.17327,0.00015,11.66736]
[1777423820657,37.32,76363.83,0.03,0.17327,0.00015,11.66736]
[1777423820882,37.32,76363.83,0.03,0.17327,0.00015,11.66736]
[1777423820955,37.31,76367.39,0.03,0.1738,0.00015,11.69074]
[1777423821692,37.31,76367.39,0.03,0.1738,0.00015,11.69074]
[1777423821793,37.31,76365.47,0.03,0.1735,0.00015,11.67785]
[1777423822571,37.31,76365.47,0.03,0.1735,0.00015,11.67785]
[1777423822620,37.31,76363.65,0.03,0.17323,0.00015,11.66563]
[1777423825587,37.31,76365.99,0.03,0.17358,0.00015,11.68116]
[1777423825787,37.31,76365.99,0.03,0.17358,0.00015,11.68116]
[1777423826741,37.31,76371.59,0.03,0.17443,0.00015,11.7182]
[1777423826840,37.31,76387.64,0.03,0.17687,0.00015,11.8244]
[1777423828315,37.31,76389.79,0.03,0.1772,0.00015,11.8386]
[1777423828446,37.31,76390.12,0.03,0.17725,0.00015,11.84077]
[1777423833478,37.31,76388.94,0.03,0.177,0.00015,11.82696]
[1777423838512,37.31,76391.68,0.03,0.17742,0.00015,11.84492]
[1777423843547,37.31,76392.13,0.03,0.17748,0.00015,11.84751]
[1777423848582,37.31,76393.39,0.03,0.17766,0.00015,11.85544]
[1777423853618,37.31,76394.36,0.03,0.1778,0.00015,11.86144]
[1777423858657,37.31,76395.8,0.03,0.17801,0.00015,11.87053]
[1777423862734,37.31,76404.74,0.03,0.17937,0.00015,11.92917]
[1777423868321,37.3,76403.86,0.03,0.17923,0.00015,11.92289]
[1777423868396,37.3,76403.86,0.03,0.17923,0.00015,11.92289]
[1777423868498,37.3,76402.47,0.03,0.17901,0.00015,11.9134]
[1777423874771,37.3,76402.91,0.03,0.17905,0.00015,11.91552]
[1777423876899,37.3,76402.81,0.03,0.17903,0.00015,11.91437]
[1777423878841,37.3,76396.82,0.03,0.1781,0.00015,11.87447]
[1777423878911,37.3,76387.95,0.03,0.17674,0.00015,11.81572]
[1777423880912,37.3,76388.6,0.03,0.17683,0.00015,11.81986]
[1777423880999,37.3,76388.6,0.03,0.17683,0.00015,11.81986]
[1777423886023,37.29,76389.35,0.03,0.17693,0.00015,11.82416]
[1777423890518,37.29,76390.59,0.03,0.17712,0.00015,11.83229]
[1777423890633,37.29,76390.59,0.03,0.17712,0.00015,11.83229]
[1777423890762,37.29,76390.59,0.03,0.17712,0.00015,11.83229]
[1777423890876,37.29,76391.06,0.03,0.17719,0.00015,11.83539]
[1777423891883,37.29,76401.66,0.03,0.17875,0.00015,11.89934]
[1777423892890,37.29,76408.53,0.03,0.1798,0.00015,11.94453]
[1777423897925,37.29,76404.81,0.03,0.17921,0.00015,11.91925]
[1777423900543,37.29,76403.64,0.03,0.17903,0.00015,11.91123]
[1777423900645,37.29,76403.03,0.03,0.17893,0.00015,11.90707]
[1777423905982,37.29,76403.56,0.03,0.17899,0.00015,11.90993]
[1777423907291,37.29,76405.55,0.03,0.1793,0.00015,11.92293]
[1777423907999,37.29,76409.04,0.03,0.17983,0.00015,11.94582]
[1777423909012,37.29,76409.04,0.03,0.17983,0.00015,11.94582]
[1777423909067,37.28,76411.13,0.03,0.18015,0.00015,11.95944]
[1777423915147,37.28,76408.83,0.03,0.17977,0.00015,11.94312]
[1777423920438,37.28,76407.37,0.03,0.17952,0.00015,11.93252]
[1777423921034,37.28,76407.37,0.03,0.17952,0.00015,11.93252]
[1777423921093,37.28,76407.26,0.03,0.1795,0.00015,11.93159]
[1777423922763,37.28,76411.87,0.03,0.18021,0.00015,11.96178]
[1777423922797,37.28,76411.87,0.03,0.18021,0.00015,11.96178]
[1777423923100,37.27,76417.36,0.03,0.18105,0.00016,11.99772]
[1777423923956,37.27,76417.36,0.03,0.18105,0.00016,11.99772]
[1777423923986,37.27,76417.36,0.03,0.18105,0.00016,11.99772]
[1777423923989,37.27,76415.61,0.03,0.18077,0.00015,11.98589]
[1777423927751,37.27,76417.25,0.03,0.18101,0.00016,11.99612]
[1777423927761,37.27,76417.25,0.03,0.18101,0.00016,11.99612]
[1777423927970,37.27,76421.47,0.03,0.18165,0.00016,12.0233]
[1777423929945,37.27,76421.41,0.03,0.18164,0.00016,12.0229]
[1777423929976,37.27,76421.41,0.03,0.18164,0.00016,12.0229]
[1777423930032,37.27,76421.57,0.03,0.18165,0.00016,12.02328]
[1777423932424,37.27,76421.67,0.03,0.18166,0.00016,12.0236]
[1777423933092,37.27,76421.67,0.03,0.18166,0.00016,12.0236]
[1777423933085,37.26,76425.71,0.03,0.18227,0.00016,12.04972]
[1777423933439,37.26,76425.71,0.03,0.18227,0.00016,12.04972]
[1777423934656,37.26,76426.19,0.03,0.18235,0.00016,12.05288]
[1777423934693,37.26,76428.49,0.03,0.1827,0.00016,12.06771]
[1777423940221,37.26,76427.17,0.03,0.18246,0.00016,12.05774]
[1777423945316,37.25,76426.52,0.03,0.18233,0.00016,12.05233]
[1777423951410,37.25,76425.54,0.03,0.18214,0.00016,12.04424]
[1777423953024,37.25,76423.78,0.03,0.18179,0.00016,12.02642]
[1777423953069,37.25,76423.78,0.03,0.18179,0.00016,12.02642]
[1777423953091,37.24,76423.84,0.03,0.18179,0.00016,12.0263]
[1777423954320,37.24,76412.34,0.03,0.18,0.00015,11.95006]
[1777423959010,37.24,76415.23,0.03,0.18042,0.00015,11.96824]
[1777423962097,37.24,76411.44,0.03,0.17982,0.00015,11.94251]
[1777423962125,37.24,76411.44,0.03,0.17982,0.00015,11.94251]
[1777423962832,37.24,76406.64,0.03,0.17908,0.00015,11.91059]
[1777423962870,37.24,76406.64,0.03,0.17908,0.00015,11.91059]
[1777423968418,37.23,76408.86,0.03,0.1794,0.00015,11.92435]
[1777423969888,37.23,76408.86,0.03,0.1794,0.00015,11.92435]
[1777423969925,37.23,76408.86,0.03,0.1794,0.00015,11.92435]
[1777423969989,37.23,76408.74,0.03,0.17937,0.00015,11.92325]
[1777423972436,37.23,76405.65,0.03,0.17889,0.00015,11.90253]
[1777423972461,37.23,76405.65,0.03,0.17889,0.00015,11.90253]
[1777423972544,37.23,76396.87,0.03,0.17754,0.00015,11.84446]
[1777423978330,37.23,76392.92,0.03,0.17692,0.00015,11.81773]
[1777423983526,37.23,76395.44,0.03,0.1773,0.00015,11.83449]
[1777423988561,37.23,76397.54,0.03,0.17763,0.00015,11.84848]
[1777423993596,37.23,76394.64,0.03,0.17717,0.00015,11.82888]
[1777423997637,37.23,76396.74,0.03,0.17749,0.00015,11.84248]
[1777423997694,37.23,76396.74,0.03,0.17749,0.00015,11.84248]
[1777424003485,37.23,76404.79,0.03,0.17872,0.00015,11.89559]
[1777424008536,37.22,76405.26,0.03,0.17879,0.00015,11.89823]
[1777424013735,37.22,76408.29,0.03,0.17917,0.00015,11.91182]
[1777424018793,37.22,76407.33,0.03,0.17902,0.00015,11.90524]
[1777424020101,37.22,76408.11,0.03,0.17914,0.00015,11.91025]
[1777424020185,37.22,76408.0,0.03,0.17912,0.00015,11.90944]
[1777424024626,37.22,76408.69,0.03,0.17922,0.00015,11.9138]
[1777424024814,37.22,76408.8,0.03,0.17923,0.00015,11.91439]
[1777424026036,37.22,76408.8,0.03,0.17923,0.00015,11.91439]
[1777424026064,37.22,76409.29,0.03,0.17931,0.00015,11.91756]
[1777424032871,37.22,76410.24,0.03,0.17944,0.00015,11.92336]
[1777424037907,37.22,76411.16,0.03,0.17958,0.00015,11.9291]
[1777424042574,37.22,76411.91,0.03,0.17969,0.00015,11.93377]
[1777424042706,37.22,76411.91,0.03,0.17969,0.00015,11.93377]
[1777424042727,37.22,76411.91,0.03,0.17969,0.00015,11.93377]
[1777424043158,37.22,76411.91,0.03,0.17969,0.00015,11.93377]
[1777424043109,37.22,76424.64,0.03,0.18166,0.00016,12.0178]
[1777424043293,37.22,76424.64,0.03,0.18166,0.00016,12.0178]
[1777424046758,37.21,76424.58,0.03,0.18163,0.00016,12.01665]
[1777424050030,37.21,76424.94,0.03,0.18168,0.00016,12.01847]
[1777424050121,37.21,76424.94,0.03,0.18168,0.00016,12.01847]
[1777424050348,37.21,76429.45,0.03,0.18237,0.00016,12.04803]
[1777424050382,37.21,76429.45,0.03,0.18237,0.00016,12.04803]
[1777424050431,37.21,76429.45,0.03,0.18237,0.00016,12.04803]
[1777424050652,37.21,76429.45,0.03,0.18237,0.00016,12.04803]
[1777424051035,37.21,76460.35,0.03,0.18724,0.00016,12.25169]
[1777424052162,37.21,76466.03,0.03,0.18814,0.00016,12.28905]
[1777424052726,37.21,76466.03,0.03,0.18814,0.00016,12.28905]
[1777424053052,37.21,76466.03,0.03,0.18814,0.00016,12.28905]
[1777424053102,37.21,76473.71,0.03,0.18936,0.00016,12.33952]
[1777424053345,37.21,76473.71,0.03,0.18936,0.00016,12.33952]
[1777424054206,37.21,76476.97,0.03,0.18988,0.00016,12.36058]
[1777424054396,37.21,76476.97,0.03,0.18988,0.00016,12.36058]
[1777424055679,37.21,76477.79,0.03,0.19,0.00016,12.36582]
[1777424055703,37.21,76477.79,0.03,0.19,0.00016,12.36582]
[1777424056139,37.21,76476.47,0.03,0.18979,0.00016,12.35718]
[1777424056513,37.21,76476.47,0.03,0.18979,0.00016,12.35718]
[1777424056545,37.21,76476.47,0.03,0.18979,0.00016,12.35718]
[1777424056571,37.21,76476.47,0.03,0.18979,0.00016,12.35718]
[1777424056606,37.21,76476.47,0.03,0.18979,0.00016,12.35718]
[1777424056723,37.21,76476.47,0.03,0.18979,0.00016,12.35718]
[1777424056738,37.21,76476.47,0.03,0.18979,0.00016,12.35718]
[1777424057047,37.21,76476.47,0.03,0.18979,0.00016,12.35703]
[1777424057391,37.21,76476.47,0.03,0.18979,0.00016,12.35703]
[1777424057856,37.21,76476.47,0.03,0.18979,0.00016,12.35703]
[1777424057930,37.21,76476.47,0.03,0.18979,0.00016,12.35703]
[1777424058051,37.21,76482.56,0.03,0.19076,0.00016,12.39697]
[1777424059065,37.21,76482.56,0.03,0.19076,0.00016,12.39697]
[1777424059689,37.21,76485.5,0.03,0.19123,0.00016,12.4162]
[1777424059902,37.21,76485.5,0.03,0.19123,0.00016,12.4162]
[1777424060119,37.21,76486.08,0.03,0.19133,0.00016,12.41994]
[1777424065100,37.21,76478.65,0.03,0.19013,0.00016,12.37088]
[1777424067221,37.21,76480.14,0.03,0.19036,0.00016,12.38064]
[1777424067451,37.21,76480.14,0.03,0.19036,0.00016,12.38062]
[1777424067487,37.21,76480.14,0.03,0.19036,0.00016,12.38062]
[1777424067555,37.21,76480.14,0.03,0.19036,0.00016,12.38062]
[1777424067560,37.21,76480.14,0.03,0.19036,0.00016,12.38062]
[1777424068120,37.21,76479.71,0.03,0.19029,0.00016,12.37776]
[1777424068566,37.21,76479.71,0.03,0.19029,0.00016,12.37776]
[1777424069127,37.21,76480.41,0.03,0.19041,0.00016,12.38232]
[1777424069345,37.21,76480.41,0.03,0.19041,0.00016,12.38232]
[1777424071402,37.21,76472.05,0.03,0.189,0.00016,12.32152]
[1777424072148,37.21,76468.98,0.03,0.18852,0.00016,12.30139]
[1777424074062,37.21,76464.54,0.03,0.18781,0.00016,12.27211]
[1777424077751,37.2,76462.33,0.03,0.18744,0.00016,12.25713]
[1777424077813,37.2,76462.33,0.03,0.18744,0.00016,12.25713]
[1777424077824,37.2,76462.33,0.03,0.18744,0.00016,12.25713]
[1777424077946,37.2,76462.33,0.03,0.18744,0.00016,12.25713]
[1777424078367,37.2,76462.52,0.03,0.18747,0.00016,12.25818]
[1777424079409,37.2,76465.57,0.03,0.18795,0.00016,12.278]
[1777424079509,37.2,76465.57,0.03,0.18795,0.00016,12.278]
[1777424079523,37.2,76465.57,0.03,0.18795,0.00016,12.278]
[1777424080206,37.2,76463.49,0.03,0.18761,0.00016,12.26411]
[1777424081272,37.2,76463.73,0.03,0.18765,0.00016,12.26547]
[1777424087255,37.2,76463.58,0.03,0.18759,0.00016,12.26317]
[1777424088579,37.19,76463.2,0.03,0.18752,0.00016,12.26046]
[1777424092289,37.19,76472.34,0.03,0.18896,0.00016,12.31975]
[1777424094474,37.19,76472.5,0.03,0.18898,0.00016,12.32064]
[1777424094504,37.19,76472.5,0.03,0.18898,0.00016,12.32064]
[1777424096220,37.19,76475.18,0.03,0.1894,0.00016,12.33791]
[1777424096273,37.19,76475.18,0.03,0.1894,0.00016,12.33791]
[1777424096229,37.19,76475.97,0.03,0.18953,0.00016,12.34309]
[1777424097210,37.19,76486.78,0.03,0.19126,0.00016,12.41395]
[1777424100963,37.19,76487.56,0.03,0.19138,0.00016,12.41887]
[1777424101064,37.19,76487.82,0.03,0.19141,0.00016,12.42034]
[1777424103350,37.19,76482.17,0.03,0.1905,0.00016,12.38319]
[1777424104072,37.19,76482.17,0.03,0.1905,0.00016,12.38319]
[1777424109408,37.19,76483.6,0.03,0.19072,0.00016,12.39201]
[1777424114442,37.18,76485.01,0.03,0.19093,0.00016,12.40083]
[1777424115951,37.18,76485.01,0.03,0.19093,0.00016,12.40083]
[1777424116007,37.18,76485.01,0.03,0.19093,0.00016,12.40083]
[1777424116060,37.18,76485.01,0.03,0.19093,0.00016,12.40083]
[1777424116194,37.18,76485.01,0.03,0.19093,0.00016,12.40083]
[1777424116339,37.18,76487.12,0.03,0.19127,0.00016,12.41449]
[1777424116863,37.18,76487.12,0.03,0.19127,0.00016,12.41449]
[1777424117177,37.18,76487.12,0.03,0.19127,0.00016,12.41449]
[1777424117213,37.18,76498.82,0.03,0.19315,0.00016,12.49112]
[1777424117931,37.18,76498.82,0.03,0.19315,0.00016,12.49112]
[1777424117971,37.18,76498.82,0.03,0.19315,0.00016,12.49112]
[1777424118144,37.18,76510.86,0.03,0.1951,0.00016,12.56976]
[1777424119128,37.18,76510.86,0.03,0.1951,0.00016,12.56976]
[1777424119143,37.18,76500.77,0.03,0.19346,0.00016,12.50346]
[1777424119714,37.18,76500.77,0.03,0.19346,0.00016,12.50346]
[1777424119815,37.18,76494.51,0.03,0.19245,0.00016,12.46244]
[1777424122008,37.18,76492.75,0.03,0.19216,0.00016,12.4507]
[1777424125529,37.18,76491.23,0.03,0.1919,0.00016,12.44019]
[1777424125600,37.18,76491.23,0.03,0.1919,0.00016,12.44019]
[1777424125812,37.18,76491.2,0.03,0.19189,0.00016,12.43988]
[1777424129551,37.18,76484.2,0.03,0.19075,0.00016,12.39353]
[1777424131532,37.18,76481.25,0.03,0.19028,0.00016,12.37411]
[1777424136599,37.18,76471.5,0.03,0.18865,0.00016,12.30404]
[1777424137822,37.18,76471.5,0.03,0.18865,0.00016,12.30404]
[1777424137886,37.18,76471.5,0.03,0.18865,0.00016,12.30404]
[1777424138124,37.18,76471.5,0.03,0.18865,0.00016,12.30404]
[1777424138218,37.17,76465.4,0.03,0.18768,0.00016,12.26369]
[1777424140917,37.17,76462.13,0.03,0.18715,0.00016,12.24195]
[1777424140995,37.17,76460.51,0.03,0.18689,0.00016,12.23109]
[1777424141712,37.17,76460.51,0.03,0.18689,0.00016,12.23109]
[1777424142321,37.17,76459.5,0.03,0.18672,0.00016,12.2241]
[1777424143624,37.17,76459.5,0.03,0.18672,0.00016,12.2241]
[1777424147567,37.17,76454.19,0.03,0.18587,0.00016,12.1886]
[1777424148350,37.17,76454.47,0.03,0.18591,0.00016,12.19033]
[1777424149039,37.17,76454.47,0.03,0.18591,0.00016,12.19033]
[1777424149915,37.17,76454.64,0.03,0.18593,0.00016,12.19124]
[1777424150758,37.17,76454.78,0.03,0.18595,0.00016,12.19205]
[1777424152483,37.17,76453.09,0.03,0.18568,0.00016,12.1808]
[1777424157747,37.17,76454.36,0.03,0.18587,0.00016,12.18868]
[1777424161676,37.17,76457.58,0.03,0.18637,0.00016,12.20965]
[1777424161770,37.17,76457.58,0.03,0.18637,0.00016,12.20965]
[1777424161801,37.17,76457.58,0.03,0.18637,0.00016,12.20965]
[1777424161846,37.16,76464.3,0.03,0.18744,0.00016,12.25383]
[1777424162511,37.16,76464.3,0.03,0.18744,0.00016,12.25383]
[1777424162876,37.16,76464.3,0.03,0.18744,0.00016,12.25383]
[1777424162942,37.16,76467.03,0.03,0.18787,0.00016,12.2717]
[1777424163484,37.16,76467.03,0.03,0.18787,0.00016,12.2717]
[1777424166368,37.16,76475.75,0.03,0.18925,0.00016,12.32881]
[1777424166390,37.16,76475.75,0.03,0.18925,0.00016,12.32881]
[1777424167305,37.16,76482.91,0.03,0.1904,0.00016,12.37595]
[1777424167459,37.16,76482.91,0.03,0.1904,0.00016,12.37595]
[1777424167486,37.16,76482.91,0.03,0.1904,0.00016,12.37595]
[1777424167690,37.16,76482.91,0.03,0.1904,0.00016,12.37595]
[1777424167999,37.16,76485.01,0.03,0.19074,0.00016,12.38973]
[1777424173392,37.16,76487.17,0.03,0.19108,0.00016,12.40375]
[1777424178895,37.16,76490.94,0.03,0.19168,0.00016,12.42818]
[1777424180652,37.16,76490.94,0.03,0.19168,0.00016,12.42818]
[1777424180908,37.16,76491.57,0.03,0.19178,0.00016,12.4322]
[1777424185943,37.16,76489.34,0.03,0.19142,0.00016,12.41739]
[1777424190980,37.16,76486.16,0.03,0.1909,0.00016,12.39636]
[1777424193035,37.16,76486.25,0.03,0.19085,0.00016,12.39102]
[1777424198096,37.16,76479.74,0.03,0.18981,0.00016,12.34834]
[1777424206084,37.16,76475.66,0.03,0.18912,0.00016,12.32033]
[1777424210105,37.15,76473.77,0.03,0.18881,0.00016,12.30752]
[1777424213014,37.15,76472.47,0.03,0.1886,0.00016,12.29859]
[1777424214134,37.15,76472.62,0.03,0.18862,0.00016,12.29945]
[1777424214327,37.15,76469.87,0.03,0.18817,0.00016,12.28123]
[1777424220186,37.15,76467.73,0.03,0.18781,0.00016,12.26612]
[1777424221368,37.15,76467.73,0.03,0.18781,0.00016,12.26612]
[1777424224278,37.15,76468.05,0.03,0.18784,0.00016,12.26761]
[1777424224314,37.15,76467.41,0.03,0.18774,0.00016,12.26319]
[1777424230252,37.14,76465.81,0.03,0.18745,0.00016,12.25146]
[1777424232145,37.14,76461.75,0.03,0.1868,0.00016,12.22454]
[1777424233486,37.14,76453.83,0.03,0.18555,0.00016,12.1722]
[1777424239291,37.14,76459.52,0.03,0.18643,0.00016,12.20912]
[1777424239407,37.14,76459.52,0.03,0.18643,0.00016,12.20912]
[1777424239334,37.14,76459.81,0.03,0.18647,0.00016,12.2109]
[1777424239442,37.14,76459.81,0.03,0.18647,0.00016,12.2109]
[1777424245356,37.14,76460.1,0.03,0.18651,0.00016,12.2125]
[1777424246151,37.14,76460.1,0.03,0.18651,0.00016,12.2125]
[1777424246363,37.14,76459.47,0.03,0.18641,0.00016,12.20821]
[1777424251399,37.13,76458.24,0.03,0.18614,0.00016,12.19362]
[1777424256434,37.13,76457.97,0.03,0.18608,0.00016,12.19132]
[1777424261836,37.13,76459.45,0.03,0.1863,0.00016,12.20065]
[1777424264249,37.13,76459.97,0.03,0.18638,0.00016,12.20396]
[1777424264348,37.13,76461.75,0.03,0.18666,0.00016,12.21531]
[1777424266446,37.13,76461.75,0.03,0.18666,0.00016,12.21531]
[1777424266547,37.13,76461.55,0.03,0.18662,0.00016,12.21371]
[1777424272545,37.12,76461.81,0.03,0.18664,0.00016,12.21457]
[1777424278002,37.12,76462.74,0.03,0.18677,0.00016,12.2201]
[1777424283182,37.12,76462.83,0.03,0.18677,0.00016,12.21993]
[1777424288657,37.11,76462.22,0.03,0.18664,0.00016,12.21489]
[1777424293693,37.11,76465.04,0.03,0.18708,0.00016,12.23278]
[1777424298731,37.11,76464.81,0.03,0.18702,0.00016,12.23044]
[1777424303762,37.11,76464.33,0.03,0.18692,0.00016,12.22646]
[1777424309805,37.1,76463.81,0.03,0.18682,0.00016,12.22206]
[1777424314840,37.1,76464.2,0.03,0.18679,0.00016,12.21789]
[1777424320882,37.1,76463.58,0.03,0.18667,0.00016,12.21286]
[1777424328036,37.09,76463.1,0.03,0.18657,0.00016,12.20861]
[1777424331949,37.09,76463.26,0.03,0.18658,0.00016,12.20921]
[1777424332357,37.09,76463.26,0.03,0.18658,0.00016,12.20921]
[1777424332418,37.09,76463.26,0.03,0.18658,0.00016,12.20921]
[1777424332444,37.09,76465.74,0.03,0.18697,0.00016,12.22528]
[1777424332654,37.09,76465.74,0.03,0.18697,0.00016,12.22528]
[1777424332690,37.09,76465.74,0.03,0.18697,0.00016,12.22528]
[1777424332908,37.09,76465.74,0.03,0.18697,0.00016,12.22528]
[1777424332984,37.09,76491.0,0.03,0.19102,0.00016,12.39175]
[1777424334708,37.09,76490.67,0.03,0.19097,0.00016,12.38975]
[1777424334738,37.09,76490.67,0.03,0.19097,0.00016,12.38975]
[1777424335433,37.09,76489.84,0.03,0.19083,0.00016,12.38423]
[1777424335572,37.09,76489.84,0.03,0.19083,0.00016,12.38423]
[1777424335654,37.09,76489.84,0.03,0.19083,0.00016,12.38423]
[1777424335988,37.09,76489.55,0.03,0.19079,0.00016,12.38232]
[1777424337908,37.09,76491.42,0.03,0.19109,0.00016,12.3946]
[1777424338218,37.09,76491.78,0.03,0.19114,0.00016,12.39689]
[1777424338690,37.09,76491.78,0.03,0.19114,0.00016,12.39689]
[1777424339009,37.09,76491.8,0.03,0.19115,0.00016,12.39702]
[1777424340759,37.09,76492.94,0.03,0.19133,0.00016,12.40448]
[1777424341026,37.09,76492.99,0.03,0.19134,0.00016,12.40476]
[1777424341708,37.09,76492.99,0.03,0.19134,0.00016,12.40476]
[1777424342033,37.09,76492.39,0.03,0.19124,0.00016,12.40077]
[1777424344781,37.09,76489.7,0.03,0.1908,0.00016,12.38289]
[1777424345055,37.09,76489.79,0.03,0.19081,0.00016,12.38349]
[1777424350092,37.09,76489.99,0.03,0.19084,0.00016,12.38453]
[1777424353779,37.09,76490.11,0.03,0.19085,0.00016,12.38517]
[1777424359156,37.09,76486.94,0.03,0.19034,0.00016,12.36401]
[1777424361544,37.09,76487.38,0.03,0.19041,0.00016,12.36688]
[1777424361764,37.09,76487.27,0.03,0.19039,0.00016,12.36612]
[1777424361790,37.09,76487.27,0.03,0.19039,0.00016,12.36612]
[1777424362177,37.09,76487.03,0.03,0.19035,0.00016,12.36454]
[1777424363531,37.09,76476.38,0.03,0.18864,0.00016,12.29439]
[1777424367214,37.09,76468.71,0.03,0.18742,0.00016,12.24389]
[1777424369070,37.09,76468.98,0.03,0.18746,0.00016,12.24581]
[1777424374262,37.09,76465.71,0.03,0.18688,0.00016,12.21853]
[1777424379951,37.09,76465.07,0.03,0.18678,0.00016,12.21428]
[1777424379976,37.09,76465.07,0.03,0.18678,0.00016,12.21428]
[1777424380306,37.09,76465.06,0.03,0.18678,0.00016,12.21419]
[1777424383603,37.09,76464.98,0.03,0.18677,0.00016,12.21365]
[1777424383619,37.09,76464.98,0.03,0.18677,0.00016,12.21365]
[1777424384332,37.09,76465.11,0.03,0.18679,0.00016,12.21448]
[1777424389367,37.09,76465.95,0.03,0.18692,0.00016,12.21991]
[1777424392586,37.09,76465.5,0.03,0.18684,0.00016,12.21688]
[1777424392599,37.09,76465.5,0.03,0.18684,0.00016,12.21688]
[1777424393397,37.09,76465.52,0.03,0.18684,0.00016,12.21696]
[1777424398431,37.09,76466.83,0.03,0.18705,0.00016,12.22543]
[1777424403466,37.08,76461.46,0.03,0.18619,0.00016,12.18965]
[1777424408501,37.08,76462.05,0.03,0.18627,0.00016,12.19293]
[1777424412365,37.08,76461.46,0.03,0.18616,0.00016,12.1887]
[1777424412529,37.08,76461.23,0.03,0.18612,0.00016,12.18707]
[1777424413827,37.08,76459.81,0.03,0.1859,0.00016,12.17759]
[1777424414543,37.08,76458.43,0.03,0.18568,0.00016,12.16839]
[1777424414730,37.08,76458.43,0.03,0.18568,0.00016,12.16839]
[1777424415550,37.08,76458.57,0.03,0.1857,0.00016,12.16923]
[1777424415845,37.08,76458.57,0.03,0.1857,0.00016,12.16923]
[1777424416556,37.08,76459.14,0.03,0.18578,0.00016,12.17292]
[1777424416706,37.08,76459.14,0.03,0.18578,0.00016,12.17292]
[1777424417563,37.08,76459.23,0.03,0.1858,0.00016,12.17343]
[1777424419712,37.08,76459.05,0.03,0.18576,0.00016,12.17208]
[1777424420100,37.08,76459.05,0.03,0.18576,0.00016,12.17208]
[1777424420256,37.08,76459.05,0.03,0.18576,0.00016,12.17208]
[1777424420431,37.08,76459.05,0.03,0.18576,0.00016,12.17208]
[1777424420506,37.08,76459.05,0.03,0.18576,0.00016,12.17208]
[1777424420600,37.08,76459.05,0.03,0.18576,0.00016,12.17208]
[1777424421079,37.08,76458.59,0.03,0.18569,0.00016,12.16904]
[1777424421113,37.08,76458.59,0.03,0.18569,0.00016,12.16904]
[1777424421656,37.08,76435.98,0.03,0.18212,0.00016,12.01934]
[1777424423211,37.08,76436.7,0.03,0.18224,0.00016,12.02421]
[1777424423711,37.08,76437.13,0.03,0.18231,0.00016,12.02718]
[1777424423852,37.08,76437.13,0.03,0.18231,0.00016,12.02718]
[1777424424674,37.08,76450.23,0.03,0.18437,0.00016,12.11402]
[1777424426572,37.08,76450.35,0.03,0.18439,0.00016,12.11483]
[1777424427636,37.08,76450.35,0.03,0.18439,0.00016,12.11484]
[1777424427658,37.08,76450.35,0.03,0.18439,0.00016,12.11484]
[1777424427659,37.08,76452.24,0.03,0.18469,0.00016,12.12736]
[1777424427745,37.08,76452.24,0.03,0.18469,0.00016,12.12736]
[1777424427777,37.08,76452.24,0.03,0.18469,0.00016,12.12736]
[1777424432795,37.08,76456.2,0.03,0.18525,0.00016,12.1475]
[1777424433852,37.08,76455.61,0.03,0.18516,0.00016,12.14357]
[1777424436726,37.08,76455.43,0.03,0.18513,0.00016,12.14235]
[1777424441624,37.08,76456.26,0.03,0.18526,0.00016,12.14776]
[1777424442666,37.08,76458.86,0.03,0.18567,0.00016,12.16493]
[1777424451696,37.08,76459.8,0.03,0.18581,0.00016,12.1708]
[1777424454002,37.08,76462.35,0.03,0.18621,0.00016,12.1875]
[1777424456667,37.08,76467.01,0.03,0.18695,0.00016,12.21814]
[1777424457142,37.08,76467.07,0.03,0.18696,0.00016,12.21857]
[1777424460103,37.07,76469.27,0.03,0.18731,0.00016,12.23288]
[1777424461369,37.07,76469.15,0.03,0.18728,0.00016,12.23196]
[1777424461471,37.07,76460.28,0.03,0.18587,0.00016,12.17323]
[1777424462147,37.07,76460.28,0.03,0.18587,0.00016,12.17323]
[1777424462249,37.07,76461.75,0.03,0.1861,0.00016,12.18281]
[1777424467386,37.07,76460.06,0.03,0.18582,0.00016,12.17137]
[1777424467432,37.07,76460.06,0.03,0.18582,0.00016,12.17137]
[1777424467651,37.07,76460.06,0.03,0.18582,0.00016,12.17137]
[1777424467663,37.07,76460.02,0.03,0.18581,0.00016,12.17105]
[1777424469382,37.07,76460.02,0.03,0.18581,0.00016,12.17098]
[1777424469482,37.07,76448.23,0.03,0.18395,0.00016,12.09294]
[1777424469803,37.07,76448.23,0.03,0.18395,0.00016,12.09294]
[1777424472532,37.07,76449.33,0.03,0.18412,0.00016,12.10025]
[1777424478128,37.07,76450.85,0.03,0.18436,0.00016,12.11051]
[1777424478388,37.07,76450.85,0.03,0.18436,0.00016,12.11051]
[1777424478398,37.07,76450.85,0.03,0.18436,0.00016,12.11051]
[1777424478593,37.07,76450.85,0.03,0.18436,0.00016,12.11051]
[1777424478595,37.07,76452.46,0.03,0.18462,0.00016,12.12121]
[1777424483947,37.07,76452.96,0.03,0.1847,0.00016,12.12463]
[1777424486049,37.07,76467.08,0.03,0.18695,0.00016,12.21799]
[1777424490754,37.07,76461.43,0.03,0.18604,0.00016,12.1803]
[1777424491084,37.07,76461.0,0.03,0.1859,0.00016,12.17145]
[1777424492845,37.07,76460.93,0.03,0.18589,0.00016,12.17094]
[1777424493098,37.07,76460.67,0.03,0.18585,0.00016,12.16918]
[1777424498132,37.07,76461.58,0.03,0.18599,0.00016,12.17498]
[1777424503170,37.07,76462.79,0.03,0.18617,0.00016,12.18276]
[1777424507949,37.07,76463.99,0.03,0.18636,0.00016,12.19047]
[1777424508203,37.07,76464.55,0.03,0.18645,0.00016,12.1941]
[1777424512233,37.07,76475.45,0.03,0.18818,0.00016,12.26572]
[1777424513218,37.07,76475.45,0.03,0.18818,0.00016,12.26572]
[1777424513289,37.07,76475.45,0.03,0.18818,0.00016,12.26572]
[1777424513424,37.07,76475.45,0.03,0.18818,0.00016,12.26572]
[1777424513447,37.07,76476.67,0.03,0.18837,0.00016,12.27378]
[1777424514207,37.07,76476.67,0.03,0.18837,0.00016,12.27378]
[1777424514257,37.07,76476.67,0.03,0.18837,0.00016,12.27378]
[1777424514978,37.07,76476.24,0.03,0.1883,0.00016,12.27077]
[1777424516059,37.07,76475.72,0.03,0.18822,0.00016,12.26744]
[1777424516066,37.07,76475.72,0.03,0.18822,0.00016,12.26744]
[1777424516759,37.07,76475.72,0.03,0.18822,0.00016,12.26744]
[1777424516839,37.07,76475.83,0.03,0.18824,0.00016,12.26827]
[1777424517267,37.07,76468.46,0.03,0.18706,0.00016,12.21972]
[1777424518274,37.07,76461.82,0.03,0.186,0.00016,12.17572]
[1777424523768,37.07,76459.14,0.03,0.18557,0.00016,12.15776]
[1777424526099,37.07,76457.03,0.03,0.18523,0.00016,12.14368]
[1777424527452,37.07,76456.83,0.03,0.1852,0.00016,12.14232]
[1777424533379,37.07,76452.99,0.03,0.18459,0.00016,12.11682]
[1777424538487,37.07,76454.46,0.03,0.18482,0.00016,12.12655]
[1777424538809,37.07,76454.46,0.03,0.18482,0.00016,12.12655]
[1777424543934,37.07,76454.07,0.03,0.18476,0.00016,12.12387]
[1777424544457,37.07,76452.82,0.03,0.18456,0.00016,12.11561]
[1777424549492,37.07,76455.42,0.03,0.18498,0.00016,12.13288]
[1777424554528,37.07,76456.3,0.03,0.18505,0.00016,12.13279]
[1777424559561,37.07,76456.84,0.03,0.18514,0.00016,12.13642]
[1777424561294,37.07,76457.23,0.03,0.1852,0.00016,12.13901]
[1777424561532,37.07,76457.23,0.03,0.1852,0.00016,12.13901]
[1777424561633,37.07,76460.92,0.03,0.18578,0.00016,12.16342]
[1777424566687,37.07,76463.24,0.03,0.18615,0.00016,12.17867]
[1777424567572,37.07,76462.51,0.03,0.18603,0.00016,12.1738]
[1777424573660,37.06,76463.85,0.03,0.18624,0.00016,12.18235]
[1777424579790,37.06,76466.84,0.03,0.18671,0.00016,12.20169]
[1777424584916,37.06,76467.9,0.03,0.18686,0.00016,12.20822]
[1777424585355,37.06,76467.9,0.03,0.18686,0.00016,12.20822]
[1777424589703,37.06,76468.54,0.03,0.18695,0.00016,12.21204]
[1777424589777,37.06,76468.29,0.03,0.18691,0.00016,12.21028]
[1777424590050,37.06,76468.29,0.03,0.18691,0.00016,12.21028]
[1777424591790,37.06,76481.54,0.03,0.18903,0.00016,12.29752]
[1777424596823,37.06,76477.46,0.03,0.18836,0.00016,12.2701]
[1777424599221,37.05,76477.5,0.03,0.18836,0.00016,12.26997]
[1777424599239,37.05,76477.5,0.03,0.18836,0.00016,12.26997]
[1777424599844,37.05,76476.85,0.03,0.18825,0.00016,12.26547]
[1777424606893,37.05,76473.57,0.03,0.18768,0.00016,12.24228]
[1777424612631,37.05,76472.29,0.03,0.18746,0.00016,12.23309]
[1777424617954,37.04,76469.69,0.03,0.18695,0.00016,12.20893]
[1777424623011,37.04,76469.81,0.03,0.18695,0.00016,12.20875]
[1777424628436,37.04,76463.47,0.03,0.18592,0.00016,12.16615]
[1777424628443,37.03,76457.74,0.03,0.18501,0.00016,12.12806]
[1777424629280,37.03,76457.74,0.03,0.18501,0.00016,12.12806]
[1777424629316,37.03,76460.69,0.03,0.18547,0.00016,12.14747]
[1777424629933,37.03,76460.69,0.03,0.18547,0.00016,12.14747]
[1777424630269,37.03,76461.98,0.03,0.18568,0.00016,12.15593]
[1777424637111,37.03,76461.67,0.03,0.18561,0.00016,12.15316]
[1777424642186,37.03,76460.02,0.03,0.18534,0.00016,12.14183]
[1777424645987,37.03,76459.28,0.03,0.18521,0.00016,12.13662]
[1777424646195,37.03,76459.28,0.03,0.18521,0.00016,12.13662]
[1777424646294,37.03,76452.95,0.03,0.18421,0.00016,12.09463]
[1777424648226,37.03,76447.15,0.03,0.18329,0.00016,12.05612]
[1777424650667,37.03,76442.33,0.03,0.18253,0.00016,12.02416]
[1777424650992,37.03,76440.64,0.03,0.18227,0.00016,12.01303]
[1777424652401,37.03,76440.64,0.03,0.18227,0.00016,12.01313]
[1777424652737,37.03,76440.73,0.03,0.18228,0.00016,12.01382]
[1777424656453,37.03,76441.88,0.03,0.18247,0.00016,12.02174]
[1777424656609,37.03,76441.88,0.03,0.18247,0.00016,12.02174]
[1777424656612,37.03,76441.88,0.03,0.18247,0.00016,12.02174]
[1777424656745,37.03,76441.88,0.03,0.18247,0.00016,12.02174]
[1777424656817,37.03,76442.95,0.03,0.18264,0.00016,12.02894]
[1777424659935,37.03,76441.57,0.03,0.18243,0.00016,12.02011]
[1777424662800,37.03,76442.87,0.03,0.18264,0.00016,12.02896]
[1777424662901,37.03,76441.39,0.03,0.18241,0.00016,12.01926]
[1777424664835,37.03,76441.39,0.03,0.18242,0.00016,12.01937]
[1777424664868,37.03,76437.58,0.03,0.18182,0.00016,11.99423]
[1777424666761,37.03,76437.58,0.03,0.18182,0.00016,11.99437]
[1777424666863,37.04,76432.13,0.03,0.18097,0.00016,11.95837]
[1777424667659,37.04,76432.13,0.03,0.18097,0.00016,11.95837]
[1777424667695,37.04,76432.38,0.03,0.18102,0.00016,11.96023]
[1777424674369,37.04,76434.05,0.03,0.18125,0.00016,11.9668]
[1777424679405,37.04,76437.47,0.03,0.18181,0.00016,11.9905]
[1777424680115,37.04,76437.47,0.03,0.18181,0.00016,11.9905]
[1777424680692,37.04,76437.47,0.03,0.18181,0.00016,11.9905]
[1777424680723,37.04,76437.47,0.03,0.18181,0.00016,11.9905]
[1777424680793,37.05,76444.41,0.03,0.18291,0.00016,12.03669]
[1777424683530,37.05,76444.41,0.03,0.18291,0.00016,12.03695]
[1777424683589,37.05,76444.41,0.03,0.18291,0.00016,12.03695]
[1777424683644,37.05,76445.61,0.03,0.1831,0.00016,12.04502]
[1777424686487,37.05,76447.12,0.03,0.18335,0.00016,12.05525]
[1777424694933,37.05,76448.77,0.03,0.18362,0.00016,12.0667]
[1777424694968,37.05,76449.97,0.03,0.18382,0.00016,12.07488]
[1777424695193,37.05,76449.97,0.03,0.18382,0.00016,12.07488]
[1777424695686,37.05,76449.97,0.03,0.18382,0.00016,12.07488]
[1777424695855,37.05,76449.97,0.03,0.18382,0.00016,12.07488]
[1777424695907,37.05,76486.08,0.03,0.18958,0.00016,12.31359]
[1777424696013,37.05,76486.08,0.03,0.18958,0.00016,12.31359]
[1777424696960,37.05,76486.08,0.03,0.18958,0.00016,12.31359]
[1777424696526,37.05,76486.08,0.03,0.18958,0.00016,12.31366]
[1777424697798,37.05,76486.08,0.03,0.18958,0.00016,12.31366]
[1777424697898,37.05,76492.93,0.03,0.19068,0.00016,12.35877]
[1777424699613,37.05,76492.93,0.03,0.19068,0.00016,12.35867]
[1777424699819,37.05,76492.93,0.03,0.19068,0.00016,12.35867]
[1777424699899,37.05,76493.04,0.03,0.1907,0.00016,12.35942]
[1777424699989,37.05,76493.04,0.03,0.1907,0.00016,12.35942]
[1777424701064,37.05,76493.25,0.03,0.19073,0.00016,12.36081]
[1777424702028,37.05,76493.25,0.03,0.19073,0.00016,12.36081]
[1777424701580,37.05,76493.79,0.03,0.19082,0.00016,12.36441]
[1777424702162,37.05,76493.79,0.03,0.19082,0.00016,12.36441]
[1777424702571,37.05,76494.16,0.03,0.19088,0.00016,12.36686]
[1777424704722,37.05,76494.36,0.03,0.19091,0.00016,12.36821]
[1777424704823,37.05,76494.89,0.03,0.191,0.00016,12.37171]
[1777424707046,37.05,76493.91,0.03,0.19084,0.00016,12.36528]
[1777424707995,37.05,76493.31,0.03,0.19075,0.00016,12.36136]
[1777424709619,37.05,76501.71,0.03,0.1921,0.00016,12.41663]
[1777424711130,37.05,76502.21,0.03,0.19218,0.00016,12.41986]
[1777424711705,37.05,76502.21,0.03,0.19218,0.00016,12.41986]
[1777424712034,37.05,76495.03,0.03,0.19102,0.00016,12.37262]
[1777424712120,37.05,76495.03,0.03,0.19102,0.00016,12.37262]
[1777424712774,37.05,76495.03,0.03,0.19102,0.00016,12.37262]
[1777424721181,37.05,76490.04,0.03,0.19022,0.00016,12.33983]
[1777424721703,37.05,76489.88,0.03,0.19019,0.00016,12.3388]
[1777424722360,37.05,76489.88,0.03,0.19019,0.00016,12.3388]
[1777424722515,37.05,76489.88,0.03,0.19019,0.00016,12.3388]
[1777424723717,37.05,76482.7,0.03,0.18904,0.00016,12.29161]
[1777424726130,37.05,76481.96,0.03,0.18893,0.00016,12.28693]
[1777424726784,37.05,76481.96,0.03,0.18893,0.00016,12.28693]
[1777424726843,37.06,76473.75,0.03,0.18764,0.00016,12.23373]
[1777424727144,37.06,76473.75,0.03,0.18764,0.00016,12.23373]
[1777424727271,37.06,76473.75,0.03,0.18764,0.00016,12.23373]
[1777424728100,37.06,76473.75,0.03,0.18764,0.00016,12.23389]
[1777424729671,37.06,76473.85,0.03,0.18766,0.00016,12.23471]
[1777424730460,37.06,76473.01,0.03,0.18753,0.00016,12.22932]
[1777424731340,37.06,76472.2,0.03,0.1874,0.00016,12.22401]
[1777424731772,37.06,76468.65,0.03,0.18677,0.00016,12.19468]
[1777424733421,37.06,76468.57,0.03,0.18676,0.00016,12.19424]
[1777424736288,37.06,76469.9,0.03,0.18697,0.00016,12.20309]
[1777424736325,37.06,76469.9,0.03,0.18697,0.00016,12.20309]
[1777424743856,37.06,76469.95,0.03,0.18697,0.00016,12.20291]
[1777424749900,37.06,76475.09,0.03,0.18778,0.00016,12.23629]
[1777424754934,37.05,76475.51,0.03,0.18783,0.00016,12.23857]
[1777424759969,37.05,76476.3,0.03,0.18794,0.00016,12.24327]
[1777424764868,37.05,76474.31,0.03,0.18762,0.00016,12.22976]
[1777424765009,37.05,76474.69,0.03,0.18767,0.00016,12.23218]
[1777424770040,37.05,76474.86,0.03,0.18769,0.00016,12.23286]
[1777424771507,37.05,76473.35,0.03,0.18745,0.00016,12.22281]
[1777424775075,37.05,76460.94,0.03,0.18547,0.00016,12.1407]
[1777424780111,37.05,76456.81,0.03,0.18482,0.00016,12.11374]
[1777424780212,37.05,76456.81,0.03,0.18482,0.00016,12.11374]
[1777424784117,37.05,76453.44,0.03,0.18429,0.00016,12.09169]
[1777424784138,37.05,76453.44,0.03,0.18429,0.00016,12.09169]
[1777424784141,37.05,76450.92,0.03,0.1839,0.00016,12.0751]
[1777424787208,37.05,76442.72,0.03,0.18261,0.00016,12.02114]
[1777424793201,37.06,76437.08,0.03,0.18169,0.00016,11.97884]
[1777424798037,37.06,76435.2,0.03,0.18141,0.00016,11.96713]
[1777424798125,37.06,76435.62,0.03,0.18148,0.00016,11.9701]
[1777424803272,37.06,76431.84,0.03,0.18091,0.00016,11.94598]
[1777424804673,37.06,76431.84,0.03,0.18091,0.00016,11.94598]
[1777424804769,37.06,76433.99,0.03,0.18126,0.00016,11.96062]
[1777424806794,37.06,76433.71,0.03,0.18121,0.00016,11.95876]
[1777424809304,37.06,76433.04,0.03,0.18112,0.00016,11.95467]
[1777424815355,37.07,76426.43,0.03,0.18012,0.00016,11.91236]
[1777424818277,37.07,76428.87,0.03,0.18052,0.00016,11.92918]
[1777424823410,37.08,76429.32,0.03,0.18061,0.00016,11.93306]
[1777424828499,37.08,76428.83,0.03,0.18055,0.00016,11.93051]
[1777424828520,37.08,76428.83,0.03,0.18055,0.00016,11.93051]
[1777424828566,37.08,76428.83,0.03,0.18055,0.00016,11.93051]
[1777424828600,37.08,76439.91,0.03,0.18229,0.00016,12.00411]
[1777424833787,37.08,76441.97,0.03,0.18262,0.00016,12.01807]
[1777424840196,37.08,76435.86,0.03,0.18167,0.00016,11.97811]
[1777424846386,37.09,76434.64,0.03,0.1815,0.00016,11.9709]
[1777424850175,37.09,76430.27,0.03,0.18083,0.00016,11.94235]
[1777424850753,37.09,76429.92,0.03,0.18078,0.00016,11.94033]
[1777424851023,37.09,76429.95,0.03,0.18072,0.00016,11.93471]
[1777424856342,37.09,76429.64,0.03,0.18069,0.00016,11.93328]
[1777424861678,37.09,76429.11,0.03,0.18063,0.00016,11.93087]
[1777424862468,37.09,76429.11,0.03,0.18063,0.00016,11.93087]
[1777424862572,37.09,76429.11,0.03,0.18063,0.00016,11.93087]
[1777424862686,37.09,76428.67,0.03,0.18056,0.00016,11.92795]
[1777424865055,37.1,76412.25,0.03,0.17801,0.00015,11.81914]
[1777424867687,37.1,76409.76,0.03,0.17763,0.00015,11.80261]
[1777424868954,37.1,76409.61,0.03,0.1776,0.00015,11.80164]
[1777424869221,37.1,76408.3,0.03,0.1774,0.00015,11.79297]
[1777424871499,37.1,76403.75,0.03,0.1767,0.00015,11.76286]
[1777424871940,37.1,76395.0,0.03,0.17536,0.00015,11.70477]
[1777424875117,37.1,76387.33,0.03,0.17419,0.00015,11.65404]
[1777424876211,37.1,76387.33,0.03,0.17419,0.00015,11.65404]
[1777424876559,37.1,76387.33,0.03,0.17419,0.00015,11.65407]
[1777424877003,37.1,76381.6,0.03,0.17332,0.00015,11.61596]
[1777424878139,37.1,76381.6,0.03,0.17332,0.00015,11.61596]
[1777424879098,37.1,76377.38,0.03,0.17268,0.00015,11.58795]
[1777424879114,37.1,76377.38,0.03,0.17268,0.00015,11.58795]
[1777424879123,37.1,76377.38,0.03,0.17268,0.00015,11.58795]
[1777424880217,37.1,76380.18,0.03,0.1731,0.00015,11.60669]
[1777424881110,37.1,76382.87,0.03,0.17352,0.00015,11.62468]
[1777424881198,37.1,76382.24,0.03,0.17342,0.00015,11.62057]
[1777424883988,37.1,76383.6,0.03,0.17363,0.00015,11.62979]
[1777424884086,37.1,76376.18,0.03,0.17251,0.00015,11.58052]
[1777424885243,37.1,76357.82,0.03,0.16973,0.00015,11.45827]
[1777424885654,37.1,76357.82,0.03,0.16973,0.00015,11.45827]
[1777424885861,37.1,76357.35,0.03,0.16966,0.00015,11.45526]
[1777424886432,37.1,76357.35,0.03,0.16966,0.00015,11.45526]
[1777424887026,37.1,76357.35,0.03,0.16966,0.00015,11.45526]
[1777424887097,37.1,76355.69,0.03,0.16942,0.00015,11.44434]
[1777424887868,37.1,76355.69,0.03,0.16942,0.00015,11.44434]
[1777424888035,37.1,76351.03,0.03,0.16872,0.00015,11.41344]
[1777424890219,37.1,76346.31,0.03,0.16802,0.00015,11.38216]
[1777424890892,37.1,76349.65,0.03,0.16853,0.00015,11.40478]
[1777424892869,37.1,76351.44,0.03,0.1688,0.00015,11.41672]
[1777424894259,37.1,76349.03,0.03,0.16844,0.00015,11.40069]
[1777424895339,37.1,76354.88,0.03,0.16932,0.00015,11.44018]
[1777424895356,37.1,76354.88,0.03,0.16932,0.00015,11.44018]
[1777424895360,37.1,76354.88,0.03,0.16932,0.00015,11.44018]
[1777424895743,37.1,76354.88,0.03,0.16932,0.00015,11.44018]
[1777424897232,37.11,76348.88,0.03,0.16843,0.00015,11.40055]
[1777424897245,37.11,76348.88,0.03,0.16843,0.00015,11.40055]
[1777424897939,37.11,76340.82,0.03,0.16724,0.00015,11.34723]
[1777424902974,37.11,76338.54,0.03,0.16691,0.00015,11.3324]
[1777424906672,37.11,76337.21,0.03,0.16671,0.00015,11.32372]
[1777424906874,37.11,76337.21,0.03,0.16671,0.00015,11.32372]
[1777424910338,37.11,76328.73,0.03,0.16547,0.00015,11.26764]
[1777424916068,37.11,76325.32,0.03,0.16492,0.00015,11.24008]
[1777424921103,37.12,76329.87,0.03,0.16561,0.00015,11.27127]
[1777424925741,37.12,76326.94,0.03,0.1652,0.00015,11.25245]
[1777424926139,37.12,76326.81,0.03,0.16518,0.00015,11.25178]
[1777424926696,37.12,76326.81,0.03,0.16518,0.00015,11.25178]
[1777424927646,37.12,76327.03,0.03,0.16522,0.00015,11.25344]
[1777424928153,37.12,76323.0,0.03,0.16463,0.00015,11.22684]
[1777424929965,37.12,76318.14,0.03,0.16392,0.00015,11.19457]
[1777424930444,37.12,76318.14,0.03,0.16392,0.00015,11.19465]
[1777424930645,37.12,76318.14,0.03,0.16392,0.00015,11.19465]
[1777424931299,37.12,76281.78,0.03,0.15863,0.00014,10.95241]
[1777424931877,37.12,76281.78,0.03,0.15863,0.00014,10.95241]
[1777424932262,37.12,76275.6,0.03,0.15775,0.00014,10.9119]
[1777424932749,37.12,76275.6,0.03,0.15775,0.00014,10.9119]
[1777424932885,37.12,76275.6,0.03,0.15775,0.00014,10.9119]
[1777424932922,37.12,76275.6,0.03,0.15775,0.00014,10.9119]
[1777424933135,37.12,76275.6,0.03,0.15775,0.00014,10.9119]
[1777424933141,37.12,76275.6,0.03,0.15775,0.00014,10.9119]
[1777424933205,37.12,76277.79,0.03,0.15807,0.00014,10.92649]
[1777424934127,37.12,76277.79,0.03,0.15807,0.00014,10.92649]
[1777424934158,37.12,76277.79,0.03,0.15807,0.00014,10.92649]
[1777424934237,37.13,76281.34,0.03,0.15859,0.00014,10.95059]
[1777424935161,37.13,76281.34,0.03,0.15859,0.00014,10.95059]
[1777424935172,37.13,76281.34,0.03,0.15859,0.00014,10.95059]
[1777424935262,37.13,76280.79,0.03,0.15852,0.00014,10.94726]
[1777424935797,37.13,76280.79,0.03,0.15852,0.00014,10.94726]
[1777424941019,37.13,76276.94,0.03,0.15798,0.00014,10.92226]
[1777424941040,37.13,76276.94,0.03,0.15798,0.00014,10.92226]
[1777424941251,37.13,76278.5,0.03,0.1582,0.00014,10.93271]
[1777424942282,37.13,76294.96,0.03,0.16058,0.00015,11.0424]
[1777424942431,37.13,76294.96,0.03,0.16058,0.00015,11.0424]
[1777424942472,37.13,76294.96,0.03,0.16058,0.00015,11.0424]
[1777424942564,37.13,76294.96,0.03,0.16058,0.00015,11.0424]
[1777424942772,37.13,76294.96,0.03,0.16058,0.00015,11.0424]
[1777424943217,37.13,76294.96,0.03,0.16058,0.00015,11.0424]
[1777424943281,37.13,76303.46,0.03,0.16182,0.00015,11.0993]
[1777424943673,37.13,76303.46,0.03,0.16182,0.00015,11.0993]
[1777424944275,37.13,76303.34,0.03,0.16181,0.00015,11.0985]
[1777424944397,37.13,76303.34,0.03,0.16181,0.00015,11.0985]
[1777424945282,37.13,76300.48,0.03,0.16139,0.00015,11.07965]
[1777424945555,37.13,76300.48,0.03,0.16139,0.00015,11.07965]
[1777424945823,37.13,76300.48,0.03,0.16139,0.00015,11.07965]
[1777424945839,37.13,76300.48,0.03,0.16139,0.00015,11.07965]
[1777424946160,37.13,76300.48,0.03,0.16139,0.00015,11.07965]
[1777424946288,37.13,76303.55,0.03,0.16185,0.00015,11.10034]
[1777424947955,37.13,76303.21,0.03,0.1618,0.00015,11.09828]
[1777424947975,37.13,76303.21,0.03,0.1618,0.00015,11.09828]
[1777424948303,37.13,76302.41,0.03,0.16168,0.00015,11.09295]
[1777424953342,37.13,76301.97,0.03,0.16162,0.00015,11.09013]
[1777424958478,37.13,76301.53,0.03,0.16156,0.00015,11.08728]
[1777424959944,37.13,76299.26,0.03,0.16123,0.00015,11.07221]
[1777424959958,37.13,76299.26,0.03,0.16123,0.00015,11.07221]
[1777424960045,37.13,76298.54,0.03,0.16113,0.00015,11.06746]
[1777424965869,37.13,76299.07,0.03,0.16121,0.00015,11.07116]
[1777424971468,37.14,76301.64,0.03,0.16153,0.00015,11.08271]
[1777424972652,37.14,76301.64,0.03,0.16153,0.00015,11.08271]
[1777424972668,37.14,76301.64,0.03,0.16153,0.00015,11.08271]
[1777424973014,37.14,76301.64,0.03,0.16153,0.00015,11.08271]
[1777424973029,37.14,76301.64,0.03,0.16153,0.00015,11.08271]
[1777424973841,37.14,76303.12,0.03,0.16174,0.00015,11.0926]
[1777424979523,37.14,76309.78,0.03,0.16272,0.00015,11.13701]
[1777424982009,37.14,76309.51,0.03,0.16268,0.00015,11.13522]
[1777424982024,37.14,76309.51,0.03,0.16268,0.00015,11.13522]
[1777424982110,37.14,76308.88,0.03,0.16258,0.00015,11.13103]
[1777424987580,37.14,76311.07,0.03,0.16291,0.00015,11.14575]
[1777424992629,37.14,76314.42,0.03,0.1634,0.00015,11.16814]
[1777424995284,37.14,76314.56,0.03,0.16342,0.00015,11.16908]
[1777424997092,37.14,76319.12,0.03,0.16409,0.00015,11.19947]
[1777424997129,37.14,76322.22,0.03,0.16455,0.00015,11.22011]
[1777424998482,37.14,76323.49,0.03,0.16473,0.00015,11.22854]
[1777424998657,37.14,76323.54,0.03,0.16474,0.00015,11.22883]
[1777425002227,37.14,76325.23,0.03,0.165,0.00015,11.24052]
[1777425002326,37.14,76326.28,0.03,0.16516,0.00015,11.24751]
[1777425002994,37.14,76337.77,0.03,0.16687,0.00015,11.32446]
[1777425003989,37.14,76348.52,0.03,0.16848,0.00015,11.39622]
[1777425004588,37.14,76348.52,0.03,0.16848,0.00015,11.39622]
[1777425004765,37.14,76344.73,0.03,0.16791,0.00015,11.371]
[1777425009848,37.14,76339.93,0.03,0.16721,0.00015,11.33975]
[1777425009858,37.14,76339.93,0.03,0.16721,0.00015,11.33975]
[1777425009949,37.14,76340.13,0.03,0.16724,0.00015,11.34127]
[1777425015775,37.14,76341.33,0.03,0.16742,0.00015,11.3493]
[1777425020817,37.14,76347.87,0.03,0.16839,0.00015,11.39235]
[1777425025849,37.14,76343.05,0.03,0.16766,0.00015,11.35989]
[1777425030965,37.14,76342.68,0.03,0.16759,0.00015,11.35685]
[1777425036925,37.13,76345.94,0.03,0.16798,0.00015,11.371]
[1777425040953,37.13,76356.36,0.03,0.16954,0.00015,11.44038]
[1777425045988,37.13,76358.64,0.03,0.16987,0.00015,11.4552]
[1777425051040,37.13,76363.79,0.03,0.17063,0.00015,11.48888]
[1777425056069,37.13,76367.03,0.03,0.17111,0.00015,11.50983]
[1777425062111,37.12,76373.63,0.03,0.17209,0.00015,11.55269]
[1777425067146,37.12,76376.66,0.03,0.17252,0.00015,11.57197]
[1777425070165,37.12,76378.46,0.03,0.17279,0.00015,11.58358]
[1777425070225,37.12,76380.81,0.03,0.17314,0.00015,11.59901]
[1777425075419,37.12,76379.23,0.03,0.17289,0.00015,11.58792]
[1777425080782,37.12,76377.08,0.03,0.17255,0.00015,11.57326]
[1777425086280,37.12,76373.43,0.03,0.172,0.00015,11.54884]
[1777425090324,37.11,76370.26,0.03,0.17151,0.00015,11.52747]
[1777425090365,37.11,76368.85,0.03,0.17129,0.00015,11.51792]
[1777425091950,37.11,76368.02,0.03,0.1711,0.00015,11.50626]
[1777425092141,37.11,76368.02,0.03,0.1711,0.00015,11.50626]
[1777425092714,37.11,76364.37,0.03,0.17054,0.00015,11.48181]
[1777425093328,37.11,76363.08,0.03,0.17034,0.00015,11.4731]
[1777425095179,37.11,76363.05,0.03,0.17034,0.00015,11.47278]
[1777425095342,37.11,76361.22,0.03,0.17006,0.00015,11.46048]
[1777425100377,37.11,76363.91,0.03,0.17045,0.00015,11.47787]
[1777425105412,37.11,76363.22,0.03,0.17033,0.00015,11.47267]
[1777425109914,37.11,76362.6,0.03,0.17023,0.00015,11.46808]
[1777425113611,37.1,76362.54,0.03,0.17021,0.00015,11.46723]
[1777425116711,37.1,76358.31,0.03,0.16957,0.00015,11.43877]
[1777425117498,37.1,76336.48,0.03,0.1663,0.00015,11.29339]
[1777425121549,37.1,76333.24,0.03,0.16582,0.00015,11.27191]
[1777425121562,37.1,76333.24,0.03,0.16582,0.00015,11.27191]
[1777425122534,37.1,76332.23,0.03,0.16567,0.00015,11.26518]
[1777425123321,37.1,76332.23,0.03,0.16567,0.00015,11.26518]
[1777425123540,37.1,76331.31,0.03,0.16554,0.00015,11.25903]
[1777425123988,37.1,76331.31,0.03,0.16554,0.00015,11.25903]
[1777425124612,37.1,76330.43,0.03,0.16541,0.00015,11.25316]
[1777425127481,37.1,76330.49,0.03,0.16542,0.00015,11.25356]
[1777425127667,37.1,76330.74,0.03,0.16545,0.00015,11.25525]
[1777425127822,37.1,76330.74,0.03,0.16545,0.00015,11.25525]
[1777425127834,37.1,76330.74,0.03,0.16545,0.00015,11.25525]
[1777425128492,37.1,76330.74,0.03,0.16545,0.00015,11.25525]
[1777425128128,37.1,76330.97,0.03,0.16549,0.00015,11.2568]
[1777425128808,37.1,76330.97,0.03,0.16549,0.00015,11.2568]
[1777425128852,37.1,76323.88,0.03,0.16444,0.00015,11.20956]
[1777425131208,37.1,76317.56,0.03,0.16351,0.00015,11.16762]
[1777425131306,37.1,76313.27,0.03,0.16288,0.00015,11.13876]
[1777425132528,37.1,76313.27,0.03,0.16288,0.00015,11.13876]
[1777425133447,37.1,76309.21,0.03,0.16228,0.00015,11.1117]
[1777425133548,37.1,76309.9,0.03,0.16238,0.00015,11.11624]
[1777425135732,37.1,76314.65,0.03,0.16308,0.00015,11.14788]
[1777425135761,37.1,76314.65,0.03,0.16308,0.00015,11.14788]
[1777425135842,37.1,76321.96,0.03,0.16415,0.00015,11.19654]
[1777425139531,37.1,76323.15,0.03,0.16433,0.00015,11.2044]
[1777425139547,37.1,76323.15,0.03,0.16433,0.00015,11.2044]
[1777425140382,37.1,76326.93,0.03,0.16488,0.00015,11.2293]
[1777425145917,37.1,76330.88,0.03,0.16547,0.00015,11.25606]
[1777425151736,37.1,76332.85,0.03,0.16569,0.00015,11.26309]
[1777425156772,37.1,76330.32,0.03,0.16531,0.00015,11.24564]
[1777425161807,37.1,76333.63,0.03,0.16579,0.00015,11.26723]
[1777425166841,37.1,76335.62,0.03,0.16607,0.00015,11.27992]
[1777425168456,37.1,76335.62,0.03,0.16607,0.00015,11.27992]
[1777425168483,37.1,76335.62,0.03,0.16607,0.00015,11.27992]
[1777425168519,37.1,76333.4,0.03,0.16574,0.00015,11.26501]
[1777425169457,37.1,76333.4,0.03,0.16574,0.00015,11.26501]
[1777425169495,37.1,76333.4,0.03,0.16574,0.00015,11.26501]
[1777425169558,37.1,76335.87,0.03,0.1661,0.00015,11.28139]
[1777425174898,37.09,76336.86,0.03,0.16623,0.00015,11.28737]
[1777425176600,37.09,76336.86,0.03,0.16623,0.00015,11.28737]
[1777425176617,37.09,76336.15,0.03,0.16613,0.00015,11.28253]
[1777425176912,37.09,76335.93,0.03,0.16609,0.00015,11.28096]
[1777425181947,37.09,76336.59,0.03,0.16618,0.00015,11.28497]
[1777425186981,37.09,76337.49,0.03,0.16631,0.00015,11.2906]
[1777425193023,37.09,76339.14,0.03,0.16654,0.00015,11.30102]
[1777425199362,37.09,76341.22,0.03,0.16684,0.00015,11.31446]
[1777425199376,37.09,76341.22,0.03,0.16684,0.00015,11.31446]
[1777425199463,37.09,76341.07,0.03,0.16681,0.00015,11.31324]
[1777425204576,37.09,76338.26,0.03,0.16638,0.00015,11.29405]
[1777425204591,37.09,76338.26,0.03,0.16638,0.00015,11.29405]
[1777425204624,37.09,76337.14,0.03,0.16621,0.00015,11.28649]
[1777425210146,37.08,76337.18,0.03,0.16621,0.00015,11.28635]
[1777425212492,37.08,76337.18,0.03,0.16621,0.00015,11.28635]
[1777425212581,37.08,76339.62,0.03,0.1665,0.00015,11.29649]
[1777425218202,37.08,76341.12,0.03,0.16674,0.00015,11.30699]
[1777425223236,37.09,76341.3,0.03,0.16678,0.00015,11.30875]
[1777425228271,37.09,76341.89,0.03,0.16688,0.00015,11.31324]
[1777425230282,37.09,76341.93,0.03,0.16689,0.00015,11.31361]
[1777425230355,37.09,76341.78,0.03,0.16687,0.00015,11.31271]
[1777425235392,37.09,76342.65,0.03,0.16701,0.00015,11.31902]
[1777425237603,37.09,76342.58,0.03,0.167,0.00015,11.31864]
[1777425237636,37.09,76342.4,0.03,0.16697,0.00015,11.31754]
[1777425238670,37.09,76342.4,0.03,0.16698,0.00015,11.31764]
[1777425239063,37.09,76342.4,0.03,0.16698,0.00015,11.31764]
[1777425239143,37.09,76342.4,0.03,0.16698,0.00015,11.31764]
[1777425239494,37.09,76349.38,0.03,0.16802,0.00015,11.36424]
[1777425244446,37.09,76356.02,0.03,0.16902,0.00015,11.40844]
[1777425248901,37.09,76354.1,0.03,0.16874,0.00015,11.39619]
[1777425249419,37.09,76345.57,0.03,0.16747,0.00015,11.33949]
[1777425251433,37.1,76337.41,0.03,0.16626,0.00015,11.28535]
[1777425256468,37.09,76334.17,0.03,0.16577,0.00015,11.26343]
[1777425261510,37.09,76332.93,0.03,0.16557,0.00015,11.25475]
[1777425266540,37.09,76334.77,0.03,0.16584,0.00015,11.26663]
[1777425271575,37.09,76335.18,0.03,0.16582,0.00015,11.26288]
[1777425276609,37.09,76334.87,0.03,0.16576,0.00015,11.26032]
[1777425281648,37.09,76334.96,0.03,0.16577,0.00015,11.26044]
[1777425286683,37.08,76335.47,0.03,0.16583,0.00015,11.26332]
[1777425291723,37.08,76335.23,0.03,0.16578,0.00015,11.2612]
[1777425297003,37.08,76335.14,0.03,0.16576,0.00015,11.26018]
[1777425297021,37.08,76335.14,0.03,0.16576,0.00015,11.26018]
[1777425297104,37.08,76334.62,0.03,0.16569,0.00015,11.25685]
[1777425298693,37.08,76334.62,0.03,0.16569,0.00015,11.25685]
[1777425298706,37.08,76334.62,0.03,0.16569,0.00015,11.25685]
[1777425298794,37.08,76335.14,0.03,0.16577,0.00015,11.26046]
[1777425300748,37.08,76335.1,0.03,0.16576,0.00015,11.26019]
[1777425300777,37.08,76335.1,0.03,0.16576,0.00015,11.26019]
[1777425300804,37.08,76334.83,0.03,0.16572,0.00015,11.25846]
[1777425305821,37.08,76334.76,0.03,0.16571,0.00015,11.2579]
[1777425310570,37.08,76334.69,0.03,0.16569,0.00015,11.25714]
[1777425310604,37.08,76334.69,0.03,0.16569,0.00015,11.25714]
[1777425310654,37.08,76334.75,0.03,0.1657,0.00015,11.25744]
[1777425315692,37.08,76334.78,0.03,0.16569,0.00015,11.25724]
[1777425318072,37.08,76346.01,0.03,0.16736,0.00015,11.33194]
[1777425322584,37.08,76349.96,0.03,0.16795,0.00015,11.35814]
[1777425322682,37.08,76349.69,0.03,0.1679,0.00015,11.35612]
[1777425323728,37.08,76349.69,0.03,0.1679,0.00015,11.35612]
[1777425323755,37.08,76351.82,0.03,0.16822,0.00015,11.37032]
[1777425324655,37.08,76351.82,0.03,0.16822,0.00015,11.37032]
[1777425324751,37.08,76352.29,0.03,0.16829,0.00015,11.37346]
[1777425325896,37.08,76352.29,0.03,0.1683,0.00015,11.37355]
[1777425326403,37.08,76352.29,0.03,0.1683,0.00015,11.37355]
[1777425332609,37.08,76347.81,0.03,0.16764,0.00015,11.34423]
[1777425337997,37.08,76349.74,0.03,0.16787,0.00015,11.35166]
[1777425339570,37.08,76349.35,0.03,0.16782,0.00015,11.34923]
[1777425339625,37.08,76349.35,0.03,0.16782,0.00015,11.34923]
[1777425343297,37.08,76354.52,0.03,0.1686,0.00015,11.38401]
[1777425343397,37.08,76353.66,0.03,0.16847,0.00015,11.37832]
[1777425344054,37.08,76353.66,0.03,0.16847,0.00015,11.37832]
[1777425344127,37.08,76353.39,0.03,0.16843,0.00015,11.37655]
[1777425348433,37.08,76352.64,0.03,0.16832,0.00015,11.37166]
[1777425348519,37.08,76352.17,0.03,0.16825,0.00015,11.36857]
[1777425355222,37.09,76351.07,0.03,0.16809,0.00015,11.3615]
[1777425361208,37.09,76350.21,0.03,0.16797,0.00015,11.356]
[1777425366139,37.09,76351.5,0.03,0.16817,0.00015,11.36475]
[1777425366414,37.09,76351.5,0.03,0.16817,0.00015,11.36475]
[1777425366468,37.09,76353.64,0.03,0.16849,0.00015,11.37903]
[1777425366860,37.09,76353.64,0.03,0.16849,0.00015,11.37903]
[1777425368256,37.09,76361.98,0.03,0.16974,0.00015,11.4346]
[1777425370106,37.09,76362.96,0.03,0.16989,0.00015,11.44105]
[1777425375363,37.09,76361.6,0.03,0.16968,0.00015,11.43201]
[1777425381347,37.09,76359.67,0.03,0.16939,0.00015,11.41885]
[1777425386664,37.09,76358.7,0.03,0.16924,0.00015,11.4122]
[1777425392424,37.08,76356.1,0.03,0.16878,0.00015,11.38887]
[1777425397826,37.08,76355.94,0.03,0.16875,0.00015,11.38756]
[1777425406133,37.09,76355.89,0.03,0.16875,0.00015,11.38781]
[1777425411214,37.09,76355.67,0.03,0.16871,0.00015,11.38604]
[1777425411658,37.09,76355.67,0.03,0.16871,0.00015,11.38604]
[1777425411768,37.08,76350.18,0.03,0.16789,0.00015,11.3494]
[1777425412529,37.08,76350.18,0.03,0.16789,0.00015,11.3494]
[1777425412775,37.08,76350.34,0.03,0.16791,0.00015,11.35045]
[1777425413334,37.08,76350.34,0.03,0.16791,0.00015,11.35045]
[1777425413571,37.08,76350.19,0.03,0.16789,0.00015,11.34943]
[1777425414768,37.08,76350.19,0.03,0.16789,0.00015,11.34943]
[1777425414820,37.08,76346.03,0.03,0.16727,0.00015,11.32169]
[1777425416023,37.08,76346.03,0.03,0.16727,0.00015,11.32169]
[1777425416640,37.08,76341.37,0.03,0.16657,0.00015,11.29065]
[1777425417779,37.08,76341.37,0.03,0.16657,0.00015,11.29065]
[1777425417839,37.08,76341.37,0.03,0.16657,0.00015,11.29065]
[1777425418075,37.08,76339.24,0.03,0.16626,0.00015,11.27647]
[1777425418766,37.08,76339.24,0.03,0.16626,0.00015,11.27647]
[1777425418837,37.08,76339.24,0.03,0.16626,0.00015,11.27647]
[1777425418708,37.09,76324.07,0.03,0.16401,0.00015,11.17539]
[1777425419046,37.09,76324.07,0.03,0.16401,0.00015,11.17539]
[1777425419614,37.09,76324.46,0.03,0.16407,0.00015,11.17807]
[1777425419923,37.09,76324.46,0.03,0.16407,0.00015,11.17807]
[1777425419940,37.09,76324.46,0.03,0.16407,0.00015,11.17807]
[1777425420778,37.09,76324.46,0.03,0.16407,0.00015,11.17807]
[1777425420807,37.09,76324.46,0.03,0.16407,0.00015,11.17807]
[1777425423659,37.09,76322.63,0.03,0.1638,0.00015,11.16596]
[1777425424829,37.09,76323.63,0.03,0.16395,0.00015,11.17267]
[1777425424846,37.09,76323.63,0.03,0.16395,0.00015,11.17267]
[1777425425301,37.09,76324.03,0.03,0.16401,0.00015,11.17538]
[1777425425719,37.09,76315.91,0.03,0.16282,0.00015,11.12127]
[1777425431697,37.08,76316.6,0.03,0.1629,0.00015,11.12532]
[1777425436732,37.08,76318.72,0.03,0.16321,0.00015,11.13914]
[1777425441767,37.08,76319.08,0.03,0.16326,0.00015,11.14127]
[1777425442616,37.08,76319.08,0.03,0.16326,0.00015,11.14127]
[1777425442627,37.08,76319.08,0.03,0.16326,0.00015,11.14127]
[1777425442773,37.08,76326.44,0.03,0.16434,0.00015,11.19031]
[1777425444980,37.08,76326.95,0.03,0.16441,0.00015,11.1935]
[1777425445752,37.08,76326.95,0.03,0.16441,0.00015,11.1935]
[1777425447688,37.08,76322.19,0.03,0.1637,0.00015,11.16152]
[1777425447708,37.08,76322.19,0.03,0.1637,0.00015,11.16152]
[1777425447809,37.08,76321.75,0.03,0.16364,0.00015,11.15854]
[1777425452844,37.08,76321.68,0.03,0.16356,0.00015,11.1519]
[1777425455337,37.08,76315.88,0.03,0.1627,0.00015,11.11315]
[1777425456788,37.08,76316.14,0.03,0.16274,0.00015,11.11491]
[1777425458140,37.08,76306.83,0.03,0.16138,0.00015,11.05289]
[1777425463922,37.08,76302.24,0.03,0.16073,0.00015,11.02306]
[1777425468957,37.09,76300.34,0.03,0.16047,0.00015,11.01123]
[1777425471434,37.09,76292.01,0.03,0.15927,0.00014,10.95599]
[1777425472841,37.09,76292.01,0.03,0.15927,0.00014,10.95599]
[1777425473117,37.09,76291.46,0.03,0.15919,0.00014,10.95233]
[1777425473164,37.09,76291.46,0.03,0.15919,0.00014,10.95233]
[1777425473284,37.09,76281.77,0.03,0.15779,0.00014,10.88779]
[1777425474712,37.09,76281.77,0.03,0.15779,0.00014,10.88779]
[1777425474735,37.09,76281.77,0.03,0.15779,0.00014,10.88779]
[1777425474752,37.09,76274.49,0.03,0.15674,0.00014,10.8393]
[1777425475544,37.09,76274.49,0.03,0.15674,0.00014,10.8393]
[1777425475795,37.09,76279.54,0.03,0.15747,0.00014,10.87296]
[1777425477564,37.09,76280.24,0.03,0.15757,0.00014,10.87781]
[1777425477765,37.09,76280.24,0.03,0.15757,0.00014,10.87781]
[1777425477867,37.09,76279.53,0.03,0.15747,0.00014,10.87322]
[1777425479544,37.09,76273.14,0.03,0.15656,0.00014,10.83067]
[1777425479726,37.09,76270.06,0.03,0.15612,0.00014,10.81014]
[1777425480731,37.09,76260.33,0.03,0.15473,0.00014,10.74527]
[1777425485128,37.09,76263.14,0.03,0.15513,0.00014,10.76386]
[1777425485325,37.09,76263.14,0.03,0.15513,0.00014,10.76386]
[1777425485393,37.09,76263.14,0.03,0.15513,0.00014,10.76386]
[1777425485604,37.09,76263.14,0.03,0.15513,0.00014,10.76386]
[1777425487364,37.09,76261.49,0.03,0.15488,0.00014,10.75252]
[1777425487412,37.09,76261.49,0.03,0.15488,0.00014,10.75252]
[1777425487926,37.09,76261.49,0.03,0.15488,0.00014,10.75252]
[1777425487615,37.09,76247.32,0.03,0.15288,0.00014,10.65812]
[1777425488710,37.09,76245.44,0.03,0.15261,0.00014,10.6456]
[1777425489683,37.09,76245.44,0.03,0.15261,0.00014,10.6456]
[1777425489877,37.09,76242.0,0.03,0.15213,0.00014,10.62272]
[1777425490079,37.09,76242.0,0.03,0.15213,0.00014,10.62272]
[1777425490555,37.09,76242.0,0.03,0.15213,0.00014,10.62272]
[1777425491521,37.09,76240.53,0.03,0.15192,0.00014,10.61298]
[1777425491773,37.09,76240.53,0.03,0.15192,0.00014,10.61298]
[1777425491873,37.09,76253.61,0.03,0.15377,0.00014,10.7001]
[1777425492458,37.09,76265.25,0.03,0.15543,0.00014,10.778]
[1777425493487,37.09,76265.25,0.03,0.15543,0.00014,10.778]
[1777425497027,37.09,76260.47,0.03,0.15476,0.00014,10.74683]
[1777425497063,37.09,76260.47,0.03,0.15476,0.00014,10.74683]
[1777425497182,37.09,76260.07,0.03,0.15471,0.00014,10.74429]
[1777425499481,37.09,76259.19,0.03,0.15459,0.00014,10.73854]
[1777425499741,37.09,76259.19,0.03,0.15459,0.00014,10.73854]
[1777425499832,37.09,76258.96,0.03,0.15456,0.00014,10.73722]
[1777425502331,37.09,76260.89,0.03,0.15484,0.00014,10.75019]
[1777425503626,37.09,76259.74,0.03,0.15467,0.00014,10.7426]
[1777425503725,37.09,76252.29,0.03,0.15362,0.00014,10.69314]
[1777425503992,37.09,76252.29,0.03,0.15362,0.00014,10.69314]
[1777425504819,37.09,76252.29,0.03,0.15362,0.00014,10.69314]
[1777425504877,37.09,76243.74,0.03,0.15242,0.00014,10.63635]
[1777425505159,37.09,76243.74,0.03,0.15242,0.00014,10.63635]
[1777425505186,37.09,76243.74,0.03,0.15242,0.00014,10.63635]
[1777425505703,37.09,76244.49,0.03,0.15252,0.00014,10.64135]
[1777425506237,37.09,76244.49,0.03,0.15252,0.00014,10.64135]
[1777425512290,37.09,76243.75,0.03,0.15235,0.00014,10.63039]
[1777425517325,37.09,76247.22,0.03,0.15284,0.00014,10.65341]
[1777425520121,37.09,76246.55,0.03,0.15274,0.00014,10.6489]
[1777425520346,37.09,76246.82,0.03,0.15279,0.00014,10.6509]
[1777425521064,37.09,76246.82,0.03,0.15279,0.00014,10.6509]
[1777425521354,37.09,76245.22,0.03,0.15256,0.00014,10.64044]
[1777425522921,37.09,76245.22,0.03,0.15256,0.00014,10.64044]
[1777425523369,37.1,76245.17,0.03,0.15257,0.00014,10.64054]
[1777425528407,37.1,76246.08,0.03,0.15271,0.00014,10.6475]
[1777425533442,37.1,76246.22,0.03,0.15273,0.00014,10.64849]
[1777425538478,37.1,76250.57,0.03,0.15335,0.00014,10.67755]
[1777425543139,37.1,76249.61,0.03,0.15322,0.00014,10.67114]
[1777425543518,37.1,76249.61,0.03,0.15322,0.00014,10.67114]
[1777425543685,37.1,76249.61,0.03,0.15322,0.00014,10.67114]
[1777425543711,37.1,76259.23,0.03,0.15458,0.00014,10.73519]
[1777425544741,37.1,76269.89,0.03,0.1561,0.00014,10.80633]
[1777425547800,37.1,76269.42,0.03,0.15603,0.00014,10.80326]
[1777425547826,37.1,76269.42,0.03,0.15603,0.00014,10.80326]
[1777425547837,37.1,76269.42,0.03,0.15603,0.00014,10.80326]
[1777425547899,37.1,76269.14,0.03,0.15599,0.00014,10.80143]
[1777425553777,37.1,76270.55,0.03,0.1562,0.00014,10.81097]
[1777425556446,37.1,76270.26,0.03,0.15616,0.00014,10.80915]
[1777425556448,37.1,76270.26,0.03,0.15616,0.00014,10.80915]
[1777425556517,37.1,76270.26,0.03,0.15616,0.00014,10.80915]
[1777425557637,37.1,76272.29,0.03,0.15645,0.00014,10.8227]
[1777425558014,37.1,76263.69,0.03,0.15522,0.00014,10.76545]
[1777425558408,37.1,76263.69,0.03,0.15522,0.00014,10.76545]
[1777425558854,37.1,76262.09,0.03,0.155,0.00014,10.75484]
[1777425559325,37.1,76262.09,0.03,0.155,0.00014,10.75484]
[1777425559628,37.1,76262.09,0.03,0.155,0.00014,10.7549]
[1777425561059,37.1,76258.16,0.03,0.15444,0.00014,10.72867]
[1777425562420,37.1,76258.16,0.03,0.15444,0.00014,10.72863]
[1777425562670,37.1,76258.33,0.03,0.15446,0.00014,10.72973]
[1777425567684,37.1,76256.43,0.03,0.15419,0.00014,10.71709]
[1777425572768,37.1,76259.36,0.03,0.15454,0.00014,10.73057]
[1777425576656,37.1,76258.77,0.03,0.15445,0.00014,10.72645]
[1777425576748,37.1,76258.95,0.03,0.15448,0.00014,10.72759]
[1777425580939,37.1,76257.24,0.03,0.15423,0.00014,10.71603]
[1777425581040,37.1,76257.37,0.03,0.15425,0.00014,10.71685]
[1777425582821,37.1,76257.51,0.03,0.15427,0.00014,10.71774]
[1777425582895,37.1,76257.36,0.03,0.15424,0.00014,10.7167]
[1777425587208,37.1,76258.66,0.03,0.15442,0.00014,10.72519]
[1777425587930,37.1,76267.94,0.03,0.15574,0.00014,10.78693]
[1777425591100,37.1,76271.25,0.03,0.15622,0.00014,10.80916]
[1777425591854,37.1,76271.07,0.03,0.1562,0.00014,10.80802]
[1777425596934,37.1,76269.7,0.03,0.15601,0.00014,10.79919]
[1777425599545,37.1,76268.62,0.03,0.15586,0.00014,10.79216]
[1777425599910,37.1,76268.5,0.03,0.15584,0.00014,10.79145]
[1777425600886,37.1,76268.5,0.03,0.15584,0.00014,10.79145]
[1777425601021,37.1,76266.74,0.03,0.15559,0.00014,10.77982]
[1777425601695,37.1,76266.74,0.03,0.15559,0.00014,10.77982]
[1777425601924,37.1,76266.74,0.03,0.15559,0.00014,10.77992]
[1777425602643,37.1,76266.74,0.03,0.15559,0.00014,10.77992]
[1777425602931,37.1,76266.3,0.03,0.15553,0.00014,10.77688]
[1777425603259,37.1,76266.3,0.03,0.15553,0.00014,10.77688]
[1777425603938,37.1,76269.98,0.03,0.15605,0.00014,10.80126]
[1777425606639,37.1,76270.79,0.03,0.15616,0.00014,10.80635]
[1777425606960,37.1,76271.49,0.03,0.15626,0.00014,10.81106]
[1777425611994,37.1,76270.93,0.03,0.15619,0.00014,10.80756]
[1777425615868,37.1,76265.5,0.03,0.15541,0.00014,10.77136]
[1777425616022,37.1,76266.68,0.03,0.15558,0.00014,10.77911]
[1777425621058,37.1,76263.78,0.03,0.15516,0.00014,10.7597]
[1777425626093,37.1,76262.27,0.03,0.15494,0.00014,10.74931]
[1777425627229,37.1,76262.27,0.03,0.15494,0.00014,10.74931]
[1777425627546,37.1,76262.44,0.03,0.15496,0.00014,10.75038]
[1777425629209,37.1,76251.18,0.03,0.15337,0.00014,10.67544]
[1777425635156,37.1,76253.69,0.03,0.15366,0.00014,10.68634]
[1777425641197,37.1,76258.48,0.03,0.15433,0.00014,10.71808]
[1777425646232,37.1,76258.74,0.03,0.15437,0.00014,10.71964]
[1777425650722,37.1,76259.52,0.03,0.15448,0.00014,10.72478]
[1777425650833,37.1,76264.35,0.03,0.15516,0.00014,10.75692]
[1777425653058,37.1,76264.35,0.03,0.15516,0.00014,10.75692]
[1777425653281,37.1,76263.55,0.03,0.15505,0.00014,10.75145]
[1777425656122,37.1,76264.05,0.03,0.15512,0.00014,10.75472]
[1777425656816,37.1,76267.06,0.03,0.15554,0.00014,10.7746]
[1777425659218,37.1,76267.27,0.03,0.15557,0.00014,10.77592]
[1777425659323,37.1,76267.89,0.03,0.15566,0.00014,10.77996]
[1777425661880,37.09,76268.63,0.03,0.15576,0.00014,10.78471]
[1777425661932,37.09,76270.14,0.03,0.15597,0.00014,10.79468]
[1777425663250,37.09,76270.0,0.03,0.15595,0.00014,10.79363]
[1777425663739,37.09,76267.08,0.03,0.15553,0.00014,10.77406]
[1777425665182,37.09,76267.24,0.03,0.15555,0.00014,10.77513]
[1777425665368,37.09,76264.33,0.03,0.15514,0.00014,10.75565]
[1777425670402,37.09,76260.83,0.03,0.15463,0.00014,10.73213]
[1777425675437,37.09,76261.78,0.03,0.15476,0.00014,10.73828]
[1777425677601,37.09,76261.61,0.03,0.15474,0.00014,10.73711]
[1777425677874,37.09,76261.92,0.03,0.15478,0.00014,10.7391]
[1777425681377,37.09,76261.09,0.03,0.15466,0.00014,10.73348]
[1777425681410,37.09,76261.09,0.03,0.15466,0.00014,10.73348]
[1777425683606,37.09,76257.49,0.03,0.15415,0.00014,10.70942]
[1777425690448,37.09,76255.47,0.03,0.15386,0.00014,10.69608]
[1777425695581,37.09,76256.03,0.03,0.15388,0.00014,10.69406]
[1777425698052,37.09,76255.25,0.03,0.15377,0.00014,10.68892]
[1777425703637,37.09,76249.67,0.03,0.15299,0.00014,10.65218]
[1777425707517,37.09,76246.01,0.03,0.15248,0.00014,10.62795]
[1777425708144,37.09,76246.01,0.03,0.15248,0.00014,10.62795]
[1777425708150,37.09,76246.01,0.03,0.15248,0.00014,10.62795]
[1777425708673,37.1,76241.65,0.03,0.15187,0.00014,10.59921]
[1777425711694,37.1,76234.31,0.03,0.15084,0.00014,10.5503]
[1777425715721,37.1,76226.08,0.03,0.14969,0.00014,10.49556]
[1777425716841,37.1,76226.08,0.03,0.14969,0.00014,10.49556]
[1777425716893,37.09,76221.94,0.03,0.14911,0.00014,10.46785]
[1777425718073,37.09,76214.46,0.03,0.14807,0.00014,10.41799]
[1777425722773,37.09,76207.54,0.03,0.14712,0.00014,10.37184]
[1777425724320,37.09,76207.11,0.03,0.14706,0.00014,10.369]
[1777425726039,37.09,76207.23,0.03,0.14707,0.00014,10.36981]
[1777425726370,37.09,76204.79,0.03,0.14674,0.00014,10.35363]
[1777425726800,37.09,76204.79,0.03,0.14674,0.00014,10.35367]
[1777425730084,37.09,76204.37,0.03,0.14668,0.00014,10.35096]
[1777425731722,37.09,76203.26,0.03,0.14653,0.00014,10.34362]
[1777425734444,37.1,76192.05,0.03,0.145,0.00014,10.26943]
[1777425735177,37.1,76192.05,0.03,0.145,0.00014,10.26943]
[1777425735733,37.1,76198.49,0.03,0.1459,0.00014,10.3132]
[1777425736870,37.1,76208.71,0.03,0.14731,0.00014,10.38132]
[1777425738309,37.1,76210.35,0.03,0.14754,0.00014,10.39237]
[1777425739075,37.1,76210.35,0.03,0.14754,0.00014,10.39237]
[1777425739080,37.1,76210.93,0.03,0.14763,0.00014,10.39638]
[1777425739995,37.1,76219.42,0.03,0.14883,0.00014,10.4542]
[1777425744191,37.11,76219.14,0.03,0.14879,0.00014,10.45254]
[1777425745140,37.11,76219.49,0.03,0.14884,0.00014,10.45493]
[1777425745840,37.11,76221.89,0.03,0.14918,0.00014,10.47095]
[1777425745942,37.11,76220.92,0.03,0.14905,0.00014,10.46454]
[1777425747679,37.11,76220.7,0.03,0.14902,0.00014,10.46313]
[1777425748182,37.11,76220.13,0.03,0.14894,0.00014,10.45938]
[1777425754187,37.11,76218.88,0.03,0.1487,0.00014,10.44533]
[1777425764059,37.11,76216.18,0.03,0.14834,0.00014,10.42797]
[1777425766088,37.11,76216.94,0.03,0.14845,0.00014,10.43306]
[1777425771108,37.11,76211.6,0.03,0.14772,0.00014,10.39798]
[1777425776144,37.11,76212.06,0.03,0.14779,0.00014,10.40145]
[1777425780468,37.11,76211.56,0.03,0.14773,0.00014,10.39843]
[1777425786215,37.11,76211.03,0.03,0.14766,0.00014,10.39534]
[1777425791248,37.12,76209.75,0.03,0.14749,0.00014,10.38724]
[1777425793067,37.12,76210.02,0.03,0.14753,0.00014,10.38912]
[1777425793121,37.12,76210.02,0.03,0.14753,0.00014,10.38912]
[1777425795256,37.12,76209.42,0.03,0.14745,0.00014,10.38529]
[1777425795260,37.12,76209.42,0.03,0.14745,0.00014,10.38529]
[1777425797016,37.12,76207.24,0.03,0.14716,0.00014,10.3709]
[1777425798489,37.12,76200.31,0.03,0.14621,0.00014,10.32524]
[1777425799216,37.12,76200.31,0.03,0.14621,0.00014,10.32524]
[1777425799264,37.12,76201.17,0.03,0.14633,0.00014,10.33111]
[1777425799404,37.12,76201.17,0.03,0.14633,0.00014,10.33111]
[1777425801246,37.12,76201.34,0.03,0.14636,0.00014,10.33224]
[1777425801342,37.12,76212.82,0.03,0.14794,0.00014,10.40879]
[1777425807363,37.12,76213.11,0.03,0.14799,0.00014,10.41114]
[1777425810654,37.12,76214.12,0.03,0.14813,0.00014,10.41799]
[1777425810700,37.12,76214.8,0.03,0.14823,0.00014,10.42257]
[1777425816837,37.12,76215.7,0.03,0.14829,0.00014,10.42283]
[1777425822468,37.12,76215.2,0.03,0.14823,0.00014,10.41986]
[1777425827502,37.12,76214.71,0.03,0.14817,0.00014,10.41682]
[1777425829645,37.12,76215.52,0.03,0.14828,0.00014,10.42229]
[1777425829657,37.12,76215.52,0.03,0.14828,0.00014,10.42229]
[1777425829828,37.12,76215.52,0.03,0.14828,0.00014,10.42229]
[1777425829930,37.12,76223.35,0.03,0.14937,0.00014,10.47447]
[1777425831633,37.12,76223.35,0.03,0.14937,0.00014,10.47447]
[1777425831851,37.12,76226.9,0.03,0.14987,0.00014,10.49821]
[1777425832543,37.12,76226.9,0.03,0.14987,0.00014,10.49821]
[1777425833040,37.13,76227.09,0.03,0.1499,0.00014,10.49953]
[1777425838651,37.13,76225.72,0.03,0.14971,0.00014,10.49075]
[1777425840186,37.13,76225.72,0.03,0.14971,0.00014,10.49075]
[1777425840237,37.13,76225.12,0.03,0.14963,0.00014,10.48688]
[1777425841208,37.13,76225.12,0.03,0.14963,0.00014,10.48688]
[1777425841274,37.13,76225.65,0.03,0.14971,0.00014,10.49046]
[1777425843513,37.13,76223.21,0.03,0.14937,0.00014,10.4743]
[1777425843614,37.13,76221.78,0.03,0.14917,0.00014,10.46486]
[1777425848650,37.13,76217.44,0.03,0.14857,0.00014,10.43614]
[1777425850065,37.13,76217.44,0.03,0.14857,0.00014,10.43614]
[1777425851894,37.13,76216.0,0.03,0.14837,0.00014,10.42658]
[1777425851901,37.13,76216.0,0.03,0.14837,0.00014,10.42658]
[1777425852050,37.13,76216.57,0.03,0.14845,0.00014,10.43038]
[1777425857261,37.13,76215.87,0.03,0.14835,0.00014,10.42574]
[1777425859855,37.13,76209.5,0.03,0.14748,0.00014,10.38348]
[1777425859940,37.13,76208.83,0.03,0.14738,0.00014,10.3791]
[1777425861197,37.13,76208.83,0.03,0.14738,0.00014,10.3791]
[1777425861225,37.13,76209.28,0.03,0.14745,0.00014,10.38215]
[1777425864200,37.13,76216.66,0.03,0.14847,0.00014,10.43123]
[1777425872821,37.13,76216.12,0.03,0.14833,0.00014,10.42162]
[1777425877856,37.13,76215.05,0.03,0.14818,0.00014,10.41456]
[1777425883163,37.13,76215.28,0.03,0.14821,0.00014,10.41611]
[1777425886290,37.13,76215.34,0.03,0.14822,0.00014,10.41656]
[1777425886919,37.13,76214.82,0.03,0.14815,0.00014,10.41314]
[1777425892960,37.13,76214.83,0.03,0.14815,0.00014,10.41333]
[1777425897996,37.13,76214.4,0.03,0.1481,0.00014,10.4106]
[1777425903035,37.13,76218.29,0.03,0.14864,0.00014,10.43655]
[1777425908242,37.13,76222.21,0.03,0.14918,0.00014,10.46271]
[1777425915907,37.13,76213.74,0.03,0.14804,0.00014,10.40787]
[1777425922167,37.14,76209.61,0.03,0.1475,0.00014,10.38198]
[1777425927211,37.14,76206.57,0.03,0.14709,0.00014,10.36225]
[1777425930435,37.14,76206.63,0.03,0.14711,0.00014,10.363]
[1777425930850,37.14,76206.63,0.03,0.14711,0.00014,10.363]
[1777425931231,37.14,76206.34,0.03,0.14701,0.00014,10.3552]
[1777425934897,37.14,76207.16,0.03,0.14712,0.00014,10.3609]
[1777425934995,37.14,76207.24,0.03,0.14714,0.00014,10.36168]
[1777425940064,37.15,76213.13,0.03,0.14796,0.00014,10.40114]
[1777425940974,37.15,76213.13,0.03,0.14796,0.00014,10.40122]
[1777425941299,37.15,76213.23,0.03,0.14798,0.00014,10.40196]
[1777425942991,37.15,76213.25,0.03,0.14798,0.00014,10.40217]
[1777425943313,37.15,76213.25,0.03,0.14798,0.00014,10.40225]
[1777425948350,37.15,76212.52,0.03,0.14789,0.00014,10.39782]
[1777425953135,37.15,76212.07,0.03,0.14784,0.00014,10.39518]
[1777425953148,37.15,76212.07,0.03,0.14784,0.00014,10.39518]
[1777425953385,37.15,76212.34,0.03,0.14788,0.00014,10.39706]
[1777425958419,37.15,76213.54,0.03,0.14805,0.00014,10.40547]
[1777425963455,37.15,76217.94,0.03,0.14867,0.00014,10.43501]
[1777425968489,37.15,76216.92,0.03,0.14853,0.00014,10.4284]
[1777425973526,37.15,76215.57,0.03,0.14835,0.00014,10.41959]
[1777425978886,37.15,76221.52,0.03,0.14917,0.00014,10.45917]
[1777425984603,37.15,76221.7,0.03,0.1492,0.00014,10.46059]
[1777425990262,37.15,76221.94,0.03,0.14924,0.00014,10.46242]
[1777425995607,37.16,76225.8,0.03,0.14972,0.00014,10.4823]
[1777426002667,37.16,76225.89,0.03,0.14973,0.00014,10.483]
[1777426006505,37.16,76224.93,0.03,0.1496,0.00014,10.4767]
[1777426006757,37.16,76225.33,0.03,0.14965,0.00014,10.47939]
[1777426007729,37.16,76225.33,0.03,0.14965,0.00014,10.47939]
[1777426007777,37.16,76224.51,0.03,0.14954,0.00014,10.47396]
[1777426013428,37.16,76219.4,0.03,0.14883,0.00014,10.43992]
[1777426022870,37.16,76216.67,0.03,0.14845,0.00014,10.42191]
[1777426027905,37.16,76217.65,0.03,0.1486,0.00014,10.42879]
[1777426033270,37.16,76218.44,0.03,0.14871,0.00014,10.43422]
[1777426038986,37.16,76222.8,0.03,0.14932,0.00014,10.46354]
[1777426045024,37.16,76223.47,0.03,0.14942,0.00014,10.46811]
[1777426050128,37.16,76224.06,0.03,0.1495,0.00014,10.47212]
[1777426055208,37.16,76225.52,0.03,0.14964,0.00014,10.47589]
[1777426062144,37.16,76226.8,0.03,0.14982,0.00014,10.48443]
[1777426062592,37.16,76226.8,0.03,0.14982,0.00014,10.48443]
[1777426062793,37.16,76226.8,0.03,0.14982,0.00014,10.48443]
[1777426065108,37.16,76231.84,0.03,0.15052,0.00014,10.51782]
[1777426065204,37.16,76232.33,0.03,0.15059,0.00014,10.52102]
[1777426071205,37.16,76231.0,0.03,0.1504,0.00014,10.51193]
[1777426076241,37.16,76231.65,0.03,0.15048,0.00014,10.5161]
[1777426081276,37.16,76224.58,0.03,0.1495,0.00014,10.46909]
[1777426081826,37.16,76224.58,0.03,0.1495,0.00014,10.46909]
[1777426082284,37.16,76221.99,0.03,0.14914,0.00014,10.45195]
[1777426087320,37.16,76220.83,0.03,0.14898,0.00014,10.44433]
[1777426092354,37.16,76220.18,0.03,0.14889,0.00014,10.43988]
[1777426097389,37.16,76217.32,0.03,0.14849,0.00014,10.42087]
[1777426102424,37.16,76215.84,0.03,0.14828,0.00014,10.41107]
[1777426110550,37.16,76215.23,0.03,0.1482,0.00014,10.40703]
[1777426116522,37.16,76213.33,0.03,0.14787,0.00014,10.38843]
[1777426121557,37.16,76211.8,0.03,0.14766,0.00014,10.37842]
[1777426126592,37.16,76212.19,0.03,0.14772,0.00014,10.38116]
[1777426131629,37.16,76212.07,0.03,0.14771,0.00014,10.38049]
[1777426133337,37.16,76211.98,0.03,0.14769,0.00014,10.37993]
[1777426133349,37.16,76211.98,0.03,0.14769,0.00014,10.37993]
[1777426133641,37.16,76212.4,0.03,0.14775,0.00014,10.38274]
[1777426133782,37.16,76212.4,0.03,0.14775,0.00014,10.38274]
[1777426133884,37.16,76212.87,0.03,0.14782,0.00014,10.38586]
[1777426137314,37.16,76219.43,0.03,0.14873,0.00014,10.42947]
[1777426137408,37.16,76220.49,0.03,0.14887,0.00014,10.43648]
[1777426142704,37.16,76218.7,0.03,0.14862,0.00014,10.42442]
[1777426147740,37.16,76219.18,0.03,0.14868,0.00014,10.42745]
[1777426150065,37.16,76218.95,0.03,0.14865,0.00014,10.4259]
[1777426150167,37.16,76218.98,0.03,0.14865,0.00014,10.42604]
[1777426152671,37.16,76218.91,0.03,0.14864,0.00014,10.42555]
[1777426153343,37.16,76218.91,0.03,0.14864,0.00014,10.42555]
[1777426153569,37.16,76217.69,0.03,0.14847,0.00014,10.4174]
[1777426154641,37.16,76210.48,0.03,0.14748,0.00014,10.36954]
[1777426155363,37.16,76210.48,0.03,0.14748,0.00014,10.36954]
[1777426155540,37.16,76210.48,0.03,0.14748,0.00014,10.36954]
[1777426155639,37.16,76209.26,0.03,0.14731,0.00014,10.36149]
[1777426156625,37.16,76209.26,0.03,0.14731,0.00014,10.36149]
[1777426156725,37.16,76207.47,0.03,0.14706,0.00014,10.34968]
[1777426161838,37.16,76207.8,0.03,0.14712,0.00014,10.35228]
[1777426166933,37.16,76208.22,0.03,0.14718,0.00014,10.35533]
[1777426172915,37.16,76208.6,0.03,0.14718,0.00014,10.35251]
[1777426174699,37.16,76208.45,0.03,0.14716,0.00014,10.3516]
[1777426174930,37.16,76209.45,0.03,0.1473,0.00014,10.35831]
[1777426179965,37.16,76207.75,0.03,0.14708,0.00014,10.34748]
[1777426183938,37.17,76208.86,0.03,0.14724,0.00014,10.35519]
[1777426183995,37.17,76208.89,0.03,0.14724,0.00014,10.35539]
[1777426186470,37.17,76208.91,0.03,0.14725,0.00014,10.3556]
[1777426188009,37.17,76209.34,0.03,0.14731,0.00014,10.3586]
[1777426188095,37.17,76209.32,0.03,0.14731,0.00014,10.35854]
[1777426188979,37.17,76209.32,0.03,0.14731,0.00014,10.35854]
[1777426189594,37.17,76209.34,0.03,0.14731,0.00014,10.35881]
[1777426193911,37.17,76208.93,0.03,0.14726,0.00014,10.35629]
[1777426194376,37.17,76206.63,0.03,0.14695,0.00014,10.34111]
[1777426195593,37.17,76198.12,0.03,0.14577,0.00014,10.28449]
[1777426199108,37.17,76197.23,0.03,0.14565,0.00014,10.27861]
[1777426199768,37.17,76195.97,0.03,0.14548,0.00014,10.27027]
[1777426200960,37.17,76195.97,0.03,0.14548,0.00014,10.27027]
[1777426201546,37.17,76195.97,0.03,0.14548,0.00014,10.27027]
[1777426201724,37.17,76195.97,0.03,0.14548,0.00014,10.27027]
[1777426201635,37.17,76175.74,0.03,0.14273,0.00013,10.1364]
[1777426201994,37.17,76175.74,0.03,0.14273,0.00013,10.1364]
[1777426202715,37.17,76161.9,0.03,0.14087,0.00013,10.04489]
[1777426204005,37.17,76161.9,0.03,0.14087,0.00013,10.04489]
[1777426204058,37.17,76161.9,0.03,0.14087,0.00013,10.04489]
[1777426204181,37.17,76162.43,0.03,0.14095,0.00013,10.04857]
[1777426205526,37.17,76162.43,0.03,0.14095,0.00013,10.04857]
[1777426205687,37.17,76163.15,0.03,0.14105,0.00013,10.05348]
[1777426207517,37.17,76163.15,0.03,0.14105,0.00013,10.05348]
[1777426207605,37.17,76173.64,0.03,0.14246,0.00013,10.12324]
[1777426208253,37.17,76173.64,0.03,0.14246,0.00013,10.12324]
[1777426208410,37.17,76172.07,0.03,0.14225,0.00013,10.11286]
[1777426213912,37.17,76167.3,0.03,0.14163,0.00013,10.08227]
[1777426217347,37.18,76158.92,0.03,0.14052,0.00013,10.02763]
[1777426223218,37.18,76152.17,0.03,0.13964,0.00013,9.98408]
[1777426228321,37.18,76148.76,0.03,0.1392,0.00013,9.96182]
[1777426233357,37.18,76144.64,0.03,0.13859,0.00013,9.92892]
[1777426238392,37.18,76143.01,0.03,0.13838,0.00013,9.91847]
[1777426243427,37.18,76141.62,0.03,0.13821,0.00013,9.90985]
[1777426248613,37.18,76141.71,0.03,0.13822,0.00013,9.91063]
[1777426248653,37.18,76151.04,0.03,0.13946,0.00013,9.97216]
[1777426253753,37.18,76157.19,0.03,0.14029,0.00013,10.01333]
[1777426260484,37.19,76151.0,0.03,0.13949,0.00013,9.97388]
[1777426261642,37.19,76163.98,0.03,0.14124,0.00013,10.06024]
[1777426267598,37.19,76170.17,0.03,0.14209,0.00013,10.10196]
[1777426272630,37.2,76167.69,0.03,0.14177,0.00013,10.08626]
[1777426277694,37.2,76172.32,0.03,0.1424,0.00013,10.11734]
[1777426277790,37.2,76187.14,0.03,0.14441,0.00014,10.21555]
[1777426278330,37.2,76187.14,0.03,0.14441,0.00014,10.21555]
[1777426278725,37.2,76187.14,0.03,0.14441,0.00014,10.21555]
[1777426278700,37.2,76188.83,0.03,0.14464,0.00014,10.22675]
[1777426278814,37.2,76188.83,0.03,0.14464,0.00014,10.22675]
[1777426280377,37.2,76189.16,0.03,0.14469,0.00014,10.22893]
[1777426280916,37.2,76189.87,0.03,0.14478,0.00014,10.23363]
[1777426283620,37.2,76190.36,0.03,0.14485,0.00014,10.23687]
[1777426284332,37.2,76193.77,0.03,0.14532,0.00014,10.25942]
[1777426289749,37.2,76190.23,0.03,0.14483,0.00014,10.23602]
[1777426294785,37.2,76194.69,0.03,0.14538,0.00014,10.25973]
[1777426298567,37.2,76195.04,0.03,0.14543,0.00014,10.26208]
[1777426299349,37.2,76195.37,0.03,0.14547,0.00014,10.26428]
[1777426304851,37.2,76194.71,0.03,0.14538,0.00014,10.25998]
[1777426306789,37.2,76183.57,0.03,0.14387,0.00014,10.18637]
[1777426307412,37.2,76183.57,0.03,0.14387,0.00014,10.18637]
[1777426307766,37.2,76184.25,0.03,0.14396,0.00014,10.19099]
[1777426308834,37.2,76184.25,0.03,0.14396,0.00014,10.19099]
[1777426309370,37.2,76177.87,0.03,0.1431,0.00014,10.14893]
[1777426309720,37.2,76179.71,0.03,0.14336,0.00014,10.16127]
[1777426314924,37.2,76186.26,0.03,0.14426,0.00014,10.20524]
[1777426319959,37.21,76185.14,0.03,0.14412,0.00014,10.19843]
[1777426324994,37.21,76180.79,0.03,0.14354,0.00014,10.1704]
[1777426329034,37.21,76172.3,0.03,0.14241,0.00013,10.11506]
[1777426334059,37.21,76165.52,0.03,0.14153,0.00013,10.07166]
[1777426339093,37.21,76165.14,0.03,0.14148,0.00013,10.06935]
[1777426344132,37.22,76162.25,0.03,0.14111,0.00013,10.0508]
[1777426347496,37.22,76171.26,0.03,0.14233,0.00013,10.11101]
[1777426351867,37.22,76187.35,0.03,0.14447,0.00014,10.21252]
[1777426353527,37.22,76187.18,0.03,0.14444,0.00014,10.21139]
[1777426353607,37.22,76187.18,0.03,0.14444,0.00014,10.21139]
[1777426355307,37.22,76192.12,0.03,0.14513,0.00014,10.24461]
[1777426355900,37.22,76192.12,0.03,0.14513,0.00014,10.24461]
[1777426355391,37.23,76193.4,0.03,0.14531,0.00014,10.25333]
[1777426356057,37.23,76193.4,0.03,0.14531,0.00014,10.25333]
[1777426356212,37.23,76193.58,0.03,0.14533,0.00014,10.25451]
[1777426357088,37.23,76193.58,0.03,0.14533,0.00014,10.25451]
[1777426357894,37.23,76193.58,0.03,0.14533,0.00014,10.25451]
[1777426357685,37.23,76197.48,0.03,0.14587,0.00014,10.28076]
[1777426358871,37.23,76202.45,0.03,0.14656,0.00014,10.31385]
[1777426361795,37.23,76203.7,0.03,0.14674,0.00014,10.32241]
[1777426361806,37.23,76203.7,0.03,0.14674,0.00014,10.32241]
[1777426361892,37.23,76203.55,0.03,0.14672,0.00014,10.32156]
[1777426367293,37.23,76203.47,0.03,0.14672,0.00014,10.32173]
[1777426372413,37.23,76202.78,0.03,0.14664,0.00014,10.31787]
[1777426378370,37.24,76202.82,0.03,0.14667,0.00014,10.31899]
[1777426383778,37.24,76203.23,0.03,0.14674,0.00014,10.32229]
[1777426383854,37.24,76203.23,0.03,0.14674,0.00014,10.32229]
[1777426384852,37.24,76203.4,0.03,0.14677,0.00014,10.32371]
[1777426384449,37.24,76203.4,0.03,0.14677,0.00014,10.32371]
[1777426385456,37.24,76215.89,0.03,0.14849,0.00014,10.40654]
[1777426386165,37.24,76215.89,0.03,0.14849,0.00014,10.40654]
[1777426386464,37.24,76212.86,0.03,0.14807,0.00014,10.38651]
[1777426391498,37.24,76217.31,0.03,0.14869,0.00014,10.41625]
[1777426392530,37.24,76217.31,0.03,0.14869,0.00014,10.41625]
[1777426394081,37.24,76217.23,0.03,0.14868,0.00014,10.4158]
[1777426394285,37.24,76217.23,0.03,0.14868,0.00014,10.4158]
[1777426394298,37.24,76217.23,0.03,0.14868,0.00014,10.4158]
[1777426394749,37.24,76217.23,0.03,0.14868,0.00014,10.4158]
[1777426396302,37.24,76220.74,0.03,0.14917,0.00014,10.43914]
[1777426396392,37.24,76220.74,0.03,0.14917,0.00014,10.43914]
[1777426396533,37.24,76221.56,0.03,0.14929,0.00014,10.44458]
[1777426398319,37.24,76221.17,0.03,0.14923,0.00014,10.442]
[1777426398585,37.24,76221.17,0.03,0.14923,0.00014,10.442]
[1777426398622,37.24,76219.73,0.03,0.14903,0.00014,10.43247]
[1777426400479,37.24,76219.55,0.03,0.14901,0.00014,10.43129]
[1777426400561,37.24,76219.12,0.03,0.14895,0.00014,10.42846]
[1777426403848,37.24,76219.62,0.03,0.14902,0.00014,10.43181]
[1777426403949,37.24,76218.79,0.03,0.14891,0.00014,10.42634]
[1777426405174,37.24,76218.79,0.03,0.14891,0.00014,10.42634]
[1777426405596,37.24,76218.63,0.03,0.14888,0.00014,10.42529]
[1777426406861,37.24,76218.63,0.03,0.14888,0.00014,10.42529]
[1777426407610,37.24,76219.37,0.03,0.14899,0.00014,10.43021]
[1777426411005,37.24,76218.81,0.03,0.14891,0.00014,10.42652]
[1777426411638,37.24,76218.29,0.03,0.14877,0.00014,10.41707]
[1777426417679,37.24,76221.77,0.03,0.14925,0.00014,10.44013]
[1777426422715,37.24,76223.9,0.03,0.14955,0.00014,10.45421]
[1777426427751,37.24,76224.34,0.03,0.14961,0.00014,10.45714]
[1777426431778,37.24,76236.65,0.03,0.15133,0.00014,10.53866]
[1777426436814,37.24,76236.4,0.03,0.15129,0.00014,10.53687]
[1777426441850,37.24,76234.6,0.03,0.15103,0.00014,10.52482]
[1777426446884,37.24,76233.21,0.03,0.15084,0.00014,10.51548]
[1777426451918,37.24,76232.26,0.03,0.1507,0.00014,10.5091]
[1777426452557,37.24,76232.26,0.03,0.1507,0.00014,10.5091]
[1777426452925,37.24,76231.69,0.03,0.15062,0.00014,10.50529]
[1777426457960,37.24,76234.47,0.03,0.15101,0.00014,10.52359]
[1777426462995,37.24,76239.22,0.03,0.15167,0.00014,10.55468]
[1777426468030,37.24,76235.29,0.03,0.1511,0.00014,10.52818]
[1777426470278,37.24,76233.51,0.03,0.15085,0.00014,10.51634]
[1777426470336,37.24,76233.96,0.03,0.15092,0.00014,10.51931]
[1777426476731,37.24,76236.18,0.03,0.15116,0.00014,10.52798]
[1777426477149,37.24,76236.37,0.03,0.15119,0.00014,10.52923]
[1777426477804,37.24,76236.95,0.03,0.15127,0.00014,10.53308]
[1777426483135,37.24,76243.29,0.03,0.15216,0.00014,10.57504]
[1777426488171,37.23,76245.14,0.03,0.15241,0.00014,10.58697]
[1777426493356,37.23,76242.76,0.03,0.15207,0.00014,10.57091]
[1777426499247,37.23,76242.71,0.03,0.15206,0.00014,10.57036]
[1777426504282,37.23,76247.01,0.03,0.15266,0.00014,10.59869]
[1777426508511,37.23,76247.39,0.03,0.15271,0.00014,10.60102]
[1777426509027,37.23,76247.39,0.03,0.15271,0.00014,10.60102]
[1777426509034,37.23,76248.18,0.03,0.15282,0.00014,10.60621]
[1777426509286,37.23,76248.18,0.03,0.15282,0.00014,10.60621]
[1777426509409,37.23,76248.18,0.03,0.15282,0.00014,10.60621]
[1777426509468,37.23,76248.18,0.03,0.15282,0.00014,10.60621]
[1777426509802,37.23,76269.78,0.03,0.15589,0.00014,10.74959]
[1777426510192,37.23,76269.78,0.03,0.15589,0.00014,10.74959]
[1777426511006,37.23,76266.37,0.03,0.1554,0.00014,10.72706]
[1777426511445,37.23,76266.37,0.03,0.1554,0.00014,10.72706]
[1777426511489,37.23,76266.37,0.03,0.1554,0.00014,10.72706]
[1777426511633,37.23,76269.37,0.03,0.15583,0.00014,10.74698]
[1777426516808,37.23,76268.11,0.03,0.15566,0.00014,10.7391]
[1777426522409,37.24,76274.6,0.03,0.15661,0.00014,10.78291]
[1777426527836,37.24,76272.33,0.03,0.15629,0.00014,10.76817]
[1777426533286,37.24,76272.82,0.03,0.1563,0.00014,10.76575]
[1777426538749,37.24,76267.94,0.03,0.15561,0.00014,10.73376]
[1777426538880,37.24,76267.94,0.03,0.15561,0.00014,10.73376]
[1777426538981,37.24,76269.77,0.03,0.15587,0.00014,10.74611]
[1777426540534,37.24,76261.89,0.03,0.15475,0.00014,10.6939]
[1777426545569,37.24,76259.96,0.03,0.1545,0.00014,10.68188]
[1777426547702,37.24,76260.3,0.03,0.15455,0.00014,10.6843]
[1777426547950,37.24,76259.68,0.03,0.15447,0.00014,10.68051]
[1777426553626,37.25,76259.09,0.03,0.1544,0.00014,10.67738]
[1777426558661,37.25,76259.26,0.03,0.15444,0.00014,10.67925]
[1777426562923,37.25,76260.34,0.03,0.15459,0.00014,10.68617]
[1777426563016,37.25,76263.51,0.03,0.15503,0.00014,10.70698]
[1777426568731,37.25,76267.71,0.03,0.15564,0.00014,10.7352]
[1777426574057,37.25,76267.98,0.03,0.15569,0.00014,10.73724]
[1777426576589,37.25,76271.57,0.03,0.1562,0.00014,10.76118]
[1777426576908,37.25,76271.57,0.03,0.1562,0.00014,10.76118]
[1777426577058,37.25,76271.57,0.03,0.1562,0.00014,10.76118]
[1777426583923,37.25,76278.2,0.03,0.15714,0.00014,10.80485]
[1777426588348,37.25,76278.06,0.03,0.15712,0.00014,10.8038]
[1777426593993,37.25,76277.01,0.03,0.15689,0.00014,10.79036]
[1777426599947,37.25,76277.32,0.03,0.15693,0.00014,10.7921]
[1777426604983,37.25,76276.58,0.03,0.15682,0.00014,10.78692]
[1777426610018,37.24,76278.3,0.03,0.15706,0.00014,10.79802]
[1777426615054,37.24,76277.88,0.03,0.15699,0.00014,10.79488]
[1777426617068,37.24,76270.6,0.03,0.15595,0.00014,10.74652]
[1777426622103,37.24,76269.87,0.03,0.15584,0.00014,10.7416]
[1777426627137,37.24,76268.37,0.03,0.15562,0.00014,10.73158]
[1777426627304,37.24,76268.37,0.03,0.15562,0.00014,10.73158]
[1777426628145,37.24,76268.72,0.03,0.15567,0.00014,10.73389]
[1777426630178,37.24,76270.78,0.03,0.15597,0.00014,10.74755]
[1777426631168,37.24,76271.11,0.03,0.15601,0.00014,10.74967]
[1777426631474,37.24,76271.11,0.03,0.15601,0.00014,10.74967]
[1777426632173,37.24,76267.79,0.03,0.15554,0.00014,10.72759]
[1777426633056,37.24,76267.79,0.03,0.15554,0.00014,10.72759]
[1777426633179,37.24,76266.35,0.03,0.15533,0.00014,10.71802]
[1777426643803,37.24,76266.05,0.03,0.15529,0.00014,10.71601]
[1777426649292,37.24,76267.38,0.03,0.15548,0.00014,10.72471]
[1777426654327,37.24,76266.46,0.03,0.15527,0.00014,10.71243]
[1777426660288,37.24,76266.11,0.03,0.15522,0.00014,10.71]
[1777426666089,37.24,76265.69,0.03,0.15516,0.00014,10.70705]
[1777426671148,37.24,76265.75,0.03,0.15516,0.00014,10.70736]
[1777426676943,37.24,76265.38,0.03,0.15511,0.00014,10.70478]
[1777426682530,37.24,76264.83,0.03,0.15503,0.00014,10.70098]
[1777426682604,37.24,76264.83,0.03,0.15503,0.00014,10.70098]
[1777426682642,37.24,76264.83,0.03,0.15503,0.00014,10.70098]
[1777426682760,37.24,76268.55,0.03,0.15556,0.00014,10.72566]
[1777426683529,37.24,76268.55,0.03,0.15556,0.00014,10.72566]
[1777426684053,37.24,76280.42,0.03,0.15726,0.00014,10.80444]
[1777426684402,37.24,76280.42,0.03,0.15726,0.00014,10.80444]
[1777426684420,37.24,76280.42,0.03,0.15726,0.00014,10.80444]
[1777426685046,37.24,76280.42,0.03,0.15726,0.00014,10.80444]
[1777426685135,37.24,76288.68,0.03,0.15845,0.00014,10.8593]
[1777426685893,37.24,76288.68,0.03,0.15845,0.00014,10.8593]
[1777426685994,37.24,76289.3,0.03,0.15854,0.00014,10.86342]
[1777426691602,37.24,76294.53,0.03,0.1593,0.00015,10.89805]
[1777426696636,37.24,76294.98,0.03,0.15936,0.00015,10.90096]
[1777426702033,37.24,76294.02,0.03,0.15922,0.00014,10.89459]
[1777426704174,37.24,76291.02,0.03,0.15879,0.00014,10.87475]
[1777426704186,37.24,76291.02,0.03,0.15879,0.00014,10.87475]
[1777426704272,37.24,76291.45,0.03,0.15885,0.00014,10.87767]
[1777426709726,37.24,76290.5,0.03,0.15872,0.00014,10.87177]
[1777426714762,37.24,76291.38,0.03,0.15879,0.00014,10.872]
[1777426719797,37.24,76287.78,0.03,0.15826,0.00014,10.84784]
[1777426724835,37.24,76287.0,0.03,0.15814,0.00014,10.84224]
[1777426727521,37.24,76286.39,0.03,0.15805,0.00014,10.83801]
[1777426727854,37.24,76286.37,0.03,0.15805,0.00014,10.8378]
[1777426732889,37.24,76281.5,0.03,0.15734,0.00014,10.80507]
[1777426737924,37.24,76281.88,0.03,0.15738,0.00014,10.80719]
[1777426742417,37.23,76278.41,0.03,0.15687,0.00014,10.7838]
[1777426747994,37.23,76275.99,0.03,0.15652,0.00014,10.76752]
[1777426753034,37.23,76277.26,0.03,0.1567,0.00014,10.77587]
[1777426758114,37.23,76271.79,0.03,0.15592,0.00014,10.73967]
[1777426763144,37.24,76269.38,0.03,0.15558,0.00014,10.7239]
[1777426768194,37.24,76268.88,0.03,0.15551,0.00014,10.72078]
[1777426774167,37.24,76270.32,0.03,0.15566,0.00014,10.72458]
[1777426780185,37.24,76270.3,0.03,0.15566,0.00014,10.72458]
[1777426785300,37.24,76269.65,0.03,0.15557,0.00014,10.72039]
[1777426790334,37.24,76269.41,0.03,0.15554,0.00014,10.71885]
[1777426792155,37.24,76269.41,0.03,0.15554,0.00014,10.71885]
[1777426792234,37.24,76269.41,0.03,0.15554,0.00014,10.71885]
[1777426792348,37.24,76268.99,0.03,0.15548,0.00014,10.71607]
[1777426792518,37.24,76268.99,0.03,0.15548,0.00014,10.71607]
[1777426795585,37.24,76273.08,0.03,0.15606,0.00014,10.74324]
[1777426801411,37.24,76270.27,0.03,0.15566,0.00014,10.72456]
[1777426806446,37.24,76270.06,0.03,0.15563,0.00014,10.72311]
[1777426809622,37.24,76269.85,0.03,0.1556,0.00014,10.72166]
[1777426815877,37.24,76272.81,0.03,0.15602,0.00014,10.74116]
[1777426815973,37.24,76276.26,0.03,0.15651,0.00014,10.76404]
[1777426821551,37.24,76277.13,0.03,0.15663,0.00014,10.76955]
[1777426828600,37.23,76278.74,0.03,0.15685,0.00014,10.77993]
[1777426833301,37.23,76279.06,0.03,0.15683,0.00014,10.77589]
[1777426833403,37.23,76279.18,0.03,0.15684,0.00014,10.77661]
[1777426834800,37.23,76279.25,0.03,0.15685,0.00014,10.77708]
[1777426834810,37.23,76279.25,0.03,0.15685,0.00014,10.77708]
[1777426834813,37.23,76279.25,0.03,0.15685,0.00014,10.77708]
[1777426834893,37.23,76285.09,0.03,0.15769,0.00014,10.81582]
[1777426836990,37.23,76285.09,0.03,0.15769,0.00014,10.81579]
[1777426837088,37.23,76288.8,0.03,0.15823,0.00014,10.84038]
[1777426843707,37.23,76291.55,0.03,0.15862,0.00014,10.85827]
[1777426849275,37.23,76298.19,0.03,0.15957,0.00015,10.90207]
[1777426849290,37.23,76298.19,0.03,0.15957,0.00015,10.90207]
[1777426849327,37.23,76298.33,0.03,0.15959,0.00015,10.90275]
[1777426850606,37.23,76298.33,0.03,0.15959,0.00015,10.90275]
[1777426850641,37.23,76298.33,0.03,0.15959,0.00015,10.90275]
[1777426850756,37.23,76298.48,0.03,0.15961,0.00015,10.90379]
[1777426852063,37.23,76305.92,0.03,0.1607,0.00015,10.95326]
[1777426853086,37.23,76305.92,0.03,0.1607,0.00015,10.95326]
[1777426853165,37.23,76307.88,0.03,0.16098,0.00015,10.96629]
[1777426859344,37.23,76313.58,0.03,0.16182,0.00015,11.00431]
[1777426862939,37.23,76321.84,0.03,0.16305,0.00015,11.05984]
[1777426868888,37.24,76326.04,0.03,0.16368,0.00015,11.08812]
[1777426873921,37.24,76326.67,0.03,0.16378,0.00015,11.09246]
[1777426878957,37.24,76325.99,0.03,0.16368,0.00015,11.0881]
[1777426884228,37.24,76325.02,0.03,0.16354,0.00015,11.08183]
[1777426884266,37.24,76314.93,0.03,0.16205,0.00015,11.01479]
[1777426890036,37.24,76321.76,0.03,0.16305,0.00015,11.05978]
[1777426895431,37.23,76324.03,0.03,0.16331,0.00015,11.06839]
[1777426901475,37.24,76324.83,0.03,0.16344,0.00015,11.07426]
[1777426905520,37.24,76325.27,0.03,0.16351,0.00015,11.0775]
[1777426906135,37.24,76325.27,0.03,0.16351,0.00015,11.0775]
[1777426915211,37.24,76329.54,0.03,0.16415,0.00015,11.10619]
[1777426917614,37.24,76331.01,0.03,0.16436,0.00015,11.11557]
[1777426918313,37.24,76330.85,0.03,0.16433,0.00015,11.11438]
[1777426919388,37.24,76330.85,0.03,0.16433,0.00015,11.11438]
[1777426919468,37.24,76334.79,0.03,0.16492,0.00015,11.14056]
[1777426921080,37.24,76334.58,0.03,0.16488,0.00015,11.13917]
[1777426921363,37.24,76348.4,0.03,0.16694,0.00015,11.23091]
[1777426926503,37.23,76350.76,0.03,0.16728,0.00015,11.24576]
[1777426930726,37.23,76353.32,0.03,0.16764,0.00015,11.26195]
[1777426931324,37.23,76353.76,0.03,0.1677,0.00015,11.26464]
[1777426933348,37.23,76353.39,0.03,0.16764,0.00015,11.26195]
[1777426933470,37.23,76364.57,0.03,0.16932,0.00015,11.3359]
[1777426935729,37.23,76363.76,0.03,0.16919,0.00015,11.33004]
[1777426936358,37.23,76362.73,0.03,0.16903,0.00015,11.32307]
[1777426937460,37.23,76362.73,0.03,0.16903,0.00015,11.32307]
[1777426937469,37.23,76362.35,0.03,0.16897,0.00015,11.32041]
[1777426938224,37.23,76362.35,0.03,0.16897,0.00015,11.32041]
[1777426938373,37.23,76362.08,0.03,0.16892,0.00015,11.31848]
[1777426939096,37.23,76362.08,0.03,0.16892,0.00015,11.31848]
[1777426939299,37.23,76362.08,0.03,0.16892,0.00015,11.31848]
[1777426939402,37.22,76362.11,0.03,0.16892,0.00015,11.31853]
[1777426944434,37.23,76361.2,0.03,0.16879,0.00015,11.31275]
[1777426949469,37.23,76359.71,0.03,0.16857,0.00015,11.30309]
[1777426954503,37.23,76358.71,0.03,0.16836,0.00015,11.29066]
[1777426959538,37.23,76357.94,0.03,0.16825,0.00015,11.28563]
[1777426964574,37.23,76357.89,0.03,0.16824,0.00015,11.28537]
[1777426969608,37.23,76357.23,0.03,0.16814,0.00015,11.28107]
[1777426972633,37.23,76357.38,0.03,0.16816,0.00015,11.28169]
[1777426975055,37.23,76358.98,0.03,0.16839,0.00015,11.29192]
[1777426980746,37.22,76365.11,0.03,0.1693,0.00015,11.33187]
[1777426980759,37.22,76365.11,0.03,0.1693,0.00015,11.33187]
[1777426980781,37.22,76363.94,0.03,0.16912,0.00015,11.32404]
[1777426981904,37.22,76363.94,0.03,0.16912,0.00015,11.32404]
[1777426981924,37.22,76363.94,0.03,0.16912,0.00015,11.32404]
[1777426981939,37.22,76362.79,0.03,0.16894,0.00015,11.31635]
[1777426987467,37.22,76360.73,0.03,0.16863,0.00015,11.30248]
[1777426992833,37.22,76357.71,0.03,0.16817,0.00015,11.28227]
[1777426993122,37.22,76352.98,0.03,0.16746,0.00015,11.25085]
[1777426998186,37.22,76347.19,0.03,0.16658,0.00015,11.21201]
[1777427003855,37.22,76347.79,0.03,0.16665,0.00015,11.21491]
[1777427008894,37.21,76347.71,0.03,0.16662,0.00015,11.21378]
[1777427013931,37.21,76347.73,0.03,0.16654,0.00015,11.20728]
[1777427018966,37.21,76347.88,0.03,0.16655,0.00015,11.20769]
[1777427023082,37.21,76352.15,0.03,0.16718,0.00015,11.23564]
[1777427023149,37.21,76352.15,0.03,0.16718,0.00015,11.23564]
[1777427023155,37.21,76352.15,0.03,0.16718,0.00015,11.23564]
[1777427023316,37.21,76352.15,0.03,0.16718,0.00015,11.23564]
[1777427023528,37.21,76352.15,0.03,0.16718,0.00015,11.23564]
[1777427023417,37.21,76351.94,0.03,0.16714,0.00015,11.23394]
[1777427029035,37.2,76357.96,0.03,0.16803,0.00015,11.27304]
[1777427034071,37.2,76357.4,0.03,0.16792,0.00015,11.2684]
[1777427039105,37.2,76359.68,0.03,0.16824,0.00015,11.28265]
[1777427043134,37.2,76366.43,0.03,0.16925,0.00015,11.32691]
[1777427045365,37.2,76366.48,0.03,0.16926,0.00015,11.32721]
[1777427045383,37.2,76366.48,0.03,0.16926,0.00015,11.32721]
[1777427045467,37.2,76365.93,0.03,0.16917,0.00015,11.32348]
[1777427046980,37.2,76365.93,0.03,0.16917,0.00015,11.32348]
[1777427047015,37.2,76365.93,0.03,0.16917,0.00015,11.32348]
[1777427047161,37.2,76365.84,0.03,0.16916,0.00015,11.32285]
[1777427047735,37.2,76365.84,0.03,0.16916,0.00015,11.32285]
[1777427047763,37.2,76365.84,0.03,0.16916,0.00015,11.32285]
[1777427048117,37.2,76365.84,0.03,0.16916,0.00015,11.32285]
[1777427048154,37.2,76365.84,0.03,0.16916,0.00015,11.32285]
[1777427057232,37.19,76373.1,0.03,0.17025,0.00015,11.37062]
[1777427062269,37.19,76374.89,0.03,0.17051,0.00015,11.38222]
[1777427067303,37.19,76372.95,0.03,0.17021,0.00015,11.36905]
[1777427072649,37.19,76372.37,0.03,0.17005,0.00015,11.35892]
[1777427082408,37.19,76373.14,0.03,0.17015,0.00015,11.3633]
[1777427085077,37.19,76373.49,0.03,0.1702,0.00015,11.36557]
[1777427090465,37.19,76378.57,0.03,0.17096,0.00015,11.39891]
[1777427092548,37.19,76378.25,0.03,0.17091,0.00015,11.39673]
[1777427093969,37.19,76376.75,0.03,0.17068,0.00015,11.38667]
[1777427099528,37.19,76373.81,0.03,0.17023,0.00015,11.36689]
[1777427100765,37.19,76372.65,0.03,0.17005,0.00015,11.35915]
[1777427103557,37.19,76364.2,0.03,0.16877,0.00015,11.30298]
[1777427108591,37.18,76362.69,0.03,0.16854,0.00015,11.29258]
[1777427113626,37.18,76362.32,0.03,0.16846,0.00015,11.28938]
[1777427118661,37.18,76365.34,0.03,0.1689,0.00015,11.30866]
[1777427123696,37.18,76364.54,0.03,0.16876,0.00015,11.30253]
[1777427128731,37.17,76358.5,0.03,0.16783,0.00015,11.26168]
[1777427133766,37.17,76359.47,0.03,0.1679,0.00015,11.26159]
[1777427136419,37.17,76359.23,0.03,0.16786,0.00015,11.2599]
[1777427136766,37.17,76358.97,0.03,0.16782,0.00015,11.258]
[1777427139608,37.17,76364.29,0.03,0.16862,0.00015,11.29327]
[1777427142759,37.17,76361.8,0.03,0.16823,0.00015,11.27625]
[1777427142845,37.17,76361.8,0.03,0.16823,0.00015,11.27625]
[1777427145552,37.17,76361.74,0.03,0.16822,0.00015,11.27563]
[1777427156927,37.16,76362.27,0.03,0.16827,0.00015,11.27778]
[1777427161746,37.16,76361.65,0.03,0.16816,0.00015,11.27327]
[1777427166783,37.16,76364.98,0.03,0.16865,0.00015,11.29485]
[1777427170456,37.16,76364.48,0.03,0.16857,0.00015,11.29116]
[1777427176064,37.16,76361.53,0.03,0.16811,0.00015,11.27085]
[1777427181099,37.15,76362.26,0.03,0.16821,0.00015,11.27526]
[1777427182998,37.15,76362.24,0.03,0.1682,0.00015,11.27503]
[1777427188148,37.15,76365.46,0.03,0.16867,0.00015,11.29578]
[1777427195197,37.15,76364.52,0.03,0.16844,0.00015,11.28268]
[1777427197444,37.15,76364.43,0.03,0.16843,0.00015,11.28187]
[1777427197741,37.15,76364.43,0.03,0.16843,0.00015,11.28187]
[1777427197692,37.15,76367.6,0.03,0.1689,0.00015,11.30285]
[1777427197907,37.15,76367.6,0.03,0.1689,0.00015,11.30285]
[1777427198250,37.15,76367.6,0.03,0.1689,0.00015,11.30285]
[1777427198301,37.15,76367.6,0.03,0.1689,0.00015,11.30285]
[1777427198633,37.15,76367.6,0.03,0.1689,0.00015,11.30285]
[1777427198782,37.15,76393.89,0.03,0.17291,0.00015,11.47765]
[1777427198853,37.15,76393.89,0.03,0.17291,0.00015,11.47765]
[1777427199391,37.15,76393.89,0.03,0.17291,0.00015,11.47765]
[1777427199491,37.15,76401.29,0.03,0.17405,0.00015,11.52679]
[1777427201349,37.15,76401.4,0.03,0.17406,0.00015,11.52752]
[1777427201705,37.15,76401.4,0.03,0.17406,0.00015,11.52752]
[1777427201744,37.15,76401.4,0.03,0.17406,0.00015,11.52752]
[1777427201823,37.15,76405.43,0.03,0.17469,0.00015,11.55424]
[1777427202550,37.15,76405.43,0.03,0.17469,0.00015,11.55424]
[1777427202577,37.15,76405.43,0.03,0.17469,0.00015,11.55424]
[1777427202598,37.15,76405.43,0.03,0.17469,0.00015,11.55424]
[1777427202654,37.15,76405.43,0.03,0.17469,0.00015,11.55424]
[1777427203168,37.15,76411.34,0.03,0.1756,0.00015,11.59336]
[1777427203176,37.15,76411.34,0.03,0.1756,0.00015,11.59336]
[1777427203269,37.15,76405.05,0.03,0.17462,0.00015,11.55162]
[1777427203981,37.15,76405.05,0.03,0.17462,0.00015,11.55162]
[1777427204697,37.15,76408.31,0.03,0.17512,0.00015,11.57307]
[1777427204897,37.15,76408.31,0.03,0.17512,0.00015,11.57307]
[1777427204910,37.15,76408.31,0.03,0.17512,0.00015,11.57307]
[1777427205274,37.15,76408.31,0.03,0.17512,0.00015,11.57307]
[1777427209889,37.15,76408.66,0.03,0.17517,0.00015,11.575]
[1777427210159,37.15,76408.66,0.03,0.17517,0.00015,11.575]
[1777427213894,37.14,76415.94,0.03,0.17629,0.00016,11.62278]
[1777427214735,37.14,76412.95,0.03,0.17581,0.00016,11.60259]
[1777427215636,37.14,76412.95,0.03,0.17581,0.00016,11.60259]
[1777427215737,37.14,76407.83,0.03,0.17502,0.00015,11.56845]
[1777427221385,37.14,76406.93,0.03,0.17486,0.00015,11.56188]
[1777427224406,37.14,76414.11,0.03,0.17596,0.00016,11.60911]
[1777427225719,37.14,76414.11,0.03,0.17596,0.00016,11.60911]
[1777427226486,37.14,76411.05,0.03,0.17549,0.00015,11.58862]
[1777427231456,37.14,76400.81,0.03,0.17389,0.00015,11.52002]
[1777427236717,37.13,76399.41,0.03,0.17367,0.00015,11.51041]
[1777427242532,37.13,76407.85,0.03,0.17496,0.00015,11.56595]
[1777427247182,37.13,76409.62,0.03,0.17521,0.00015,11.577]
[1777427247567,37.13,76410.99,0.03,0.17542,0.00015,11.58593]
[1777427247888,37.13,76410.99,0.03,0.17542,0.00015,11.58593]
[1777427248576,37.13,76411.39,0.03,0.17548,0.00015,11.58841]
[1777427249600,37.13,76411.39,0.03,0.17548,0.00015,11.58841]
[1777427249671,37.13,76411.27,0.03,0.17546,0.00015,11.58744]
[1777427255625,37.13,76413.58,0.03,0.17574,0.00016,11.59647]
[1777427260660,37.12,76408.31,0.03,0.17491,0.00015,11.56077]
[1777427263681,37.12,76416.27,0.03,0.17613,0.00016,11.61304]
[1777427268716,37.12,76417.01,0.03,0.17623,0.00016,11.61759]
[1777427273751,37.12,76415.05,0.03,0.17592,0.00016,11.60423]
[1777427276799,37.12,76414.95,0.03,0.1759,0.00016,11.60343]
[1777427276824,37.12,76421.6,0.03,0.17694,0.00016,11.6475]
[1777427276959,37.12,76421.6,0.03,0.17694,0.00016,11.6475]
[1777427277162,37.12,76421.6,0.03,0.17694,0.00016,11.6475]
[1777427277779,37.12,76421.76,0.03,0.17696,0.00016,11.64853]
[1777427278307,37.12,76421.76,0.03,0.17696,0.00016,11.64853]
[1777427278787,37.12,76430.9,0.03,0.17839,0.00016,11.70921]
[1777427282290,37.12,76433.03,0.03,0.17872,0.00016,11.72326]
[1777427282815,37.12,76433.12,0.03,0.17873,0.00016,11.72382]
[1777427283518,37.12,76433.12,0.03,0.17873,0.00016,11.72382]
[1777427283830,37.12,76433.38,0.03,0.17877,0.00016,11.7255]
[1777427284717,37.12,76433.38,0.03,0.17877,0.00016,11.7255]
[1777427284793,37.12,76433.38,0.03,0.17877,0.00016,11.7255]
[1777427284828,37.12,76438.85,0.03,0.17963,0.00016,11.76172]
[1777427284882,37.12,76438.85,0.03,0.17963,0.00016,11.76172]
[1777427284927,37.12,76438.85,0.03,0.17963,0.00016,11.76172]
[1777427285012,37.12,76438.85,0.03,0.17963,0.00016,11.76172]
[1777427285838,37.12,76449.56,0.03,0.18132,0.00016,11.83257]
[1777427286800,37.12,76449.56,0.03,0.18132,0.00016,11.83257]
[1777427286862,37.12,76462.53,0.03,0.18338,0.00016,11.91839]
[1777427287170,37.12,76462.53,0.03,0.18338,0.00016,11.91839]
[1777427287459,37.12,76462.53,0.03,0.18338,0.00016,11.91839]
[1777427287669,37.12,76462.53,0.03,0.18338,0.00016,11.91839]
[1777427288114,37.12,76463.13,0.03,0.18347,0.00016,11.92232]
[1777427288131,37.12,76463.13,0.03,0.18347,0.00016,11.92232]
[1777427288863,37.12,76478.87,0.03,0.18599,0.00016,12.02637]
[1777427292381,37.12,76476.28,0.03,0.18558,0.00016,12.00921]
[1777427292455,37.12,76476.28,0.03,0.18558,0.00016,12.00921]
[1777427292890,37.12,76476.31,0.03,0.18558,0.00016,12.0094]
[1777427294367,37.12,76475.07,0.03,0.18538,0.00016,12.00122]
[1777427294484,37.12,76475.07,0.03,0.18538,0.00016,12.00122]
[1777427294798,37.12,76479.63,0.03,0.18612,0.00016,12.03132]
[1777427296857,37.12,76479.63,0.03,0.18612,0.00016,12.03132]
[1777427296864,37.12,76487.25,0.03,0.18734,0.00016,12.08147]
[1777427297012,37.12,76487.25,0.03,0.18734,0.00016,12.08147]
[1777427297843,37.12,76487.25,0.03,0.18734,0.00016,12.08147]
[1777427298452,37.12,76490.76,0.03,0.1879,0.00016,12.10452]
[1777427301249,37.12,76495.2,0.03,0.18862,0.00016,12.13356]
[1777427301346,37.12,76496.69,0.03,0.18886,0.00016,12.1434]
[1777427304277,37.12,76497.54,0.03,0.189,0.00016,12.14902]
[1777427304456,37.12,76497.54,0.03,0.189,0.00016,12.14902]
[1777427304594,37.12,76497.54,0.03,0.189,0.00016,12.14902]
[1777427304696,37.12,76501.87,0.03,0.1897,0.00016,12.17753]
[1777427304963,37.12,76501.87,0.03,0.1897,0.00016,12.17753]
[1777427305268,37.12,76501.87,0.03,0.1897,0.00016,12.17753]
[1777427305388,37.12,76501.87,0.03,0.1897,0.00016,12.17753]
[1777427305898,37.12,76523.62,0.03,0.19326,0.00016,12.32042]
[1777427306117,37.12,76523.62,0.03,0.19326,0.00016,12.32042]
[1777427306800,37.12,76523.62,0.03,0.19326,0.00016,12.32042]
[1777427306902,37.12,76558.84,0.03,0.19913,0.00017,12.55192]
[1777427306948,37.12,76558.84,0.03,0.19913,0.00017,12.55192]
[1777427307423,37.12,76558.84,0.03,0.19913,0.00017,12.55192]
[1777427307503,37.12,76558.84,0.03,0.19913,0.00017,12.55192]
[1777427307846,37.12,76558.84,0.03,0.19913,0.00017,12.55192]
[1777427307604,37.12,76564.18,0.03,0.20003,0.00017,12.58671]
[1777427308500,37.12,76553.06,0.03,0.19815,0.00017,12.51365]
[1777427310533,37.11,76548.75,0.03,0.19738,0.00017,12.4836]
[1777427310828,37.11,76548.75,0.03,0.19738,0.00017,12.4836]
[1777427310888,37.1,76547.31,0.03,0.1971,0.00017,12.47233]
[1777427312591,37.1,76536.99,0.03,0.19527,0.00017,12.39712]
[1777427313075,37.1,76536.99,0.03,0.19527,0.00017,12.39712]
[1777427313090,37.1,76536.99,0.03,0.19527,0.00017,12.39712]
[1777427313125,37.1,76536.99,0.03,0.19527,0.00017,12.39712]
[1777427315673,37.09,76535.77,0.03,0.19502,0.00017,12.38724]
[1777427315788,37.09,76527.91,0.03,0.19371,0.00016,12.33504]
[1777427318490,37.09,76522.43,0.03,0.1928,0.00016,12.29904]
[1777427318615,37.09,76522.43,0.03,0.1928,0.00016,12.29904]
[1777427318703,37.09,76521.94,0.03,0.19272,0.00016,12.29594]
[1777427321962,37.09,76519.98,0.03,0.19241,0.00016,12.28321]
[1777427322884,37.09,76519.98,0.03,0.19241,0.00016,12.28321]
[1777427322703,37.09,76512.89,0.03,0.19124,0.00016,12.23643]
[1777427322997,37.09,76512.89,0.03,0.19124,0.00016,12.23643]
[1777427323843,37.09,76512.89,0.03,0.19124,0.00016,12.23643]
[1777427323832,37.09,76507.37,0.03,0.19033,0.00016,12.1999]
[1777427324382,37.09,76504.25,0.03,0.18982,0.00016,12.17937]
[1777427325205,37.09,76504.25,0.03,0.18982,0.00016,12.17937]
[1777427325393,37.09,76504.25,0.03,0.18982,0.00016,12.17937]
[1777427325775,37.09,76504.25,0.03,0.18982,0.00016,12.17937]
[1777427326430,37.09,76502.54,0.03,0.18954,0.00016,12.1678]
[1777427326448,37.09,76502.54,0.03,0.18954,0.00016,12.1678]
[1777427326509,37.09,76496.76,0.03,0.1886,0.00016,12.12972]
[1777427328381,37.09,76496.76,0.03,0.1886,0.00016,12.12959]
[1777427328515,37.09,76496.76,0.03,0.1886,0.00016,12.12959]
[1777427328610,37.08,76491.61,0.03,0.18776,0.00016,12.09555]
[1777427330364,37.08,76485.36,0.03,0.18675,0.00016,12.05422]
[1777427330544,37.08,76481.48,0.03,0.18612,0.00016,12.0286]
[1777427332599,37.08,76489.97,0.03,0.18749,0.00016,12.08468]
[1777427336954,37.08,76489.65,0.03,0.18744,0.00016,12.08245]
[1777427337317,37.08,76489.65,0.03,0.18744,0.00016,12.08245]
[1777427337669,37.08,76489.65,0.03,0.18744,0.00016,12.08245]
[1777427337823,37.08,76495.13,0.03,0.18833,0.00016,12.11859]
[1777427338793,37.08,76495.13,0.03,0.18833,0.00016,12.11859]
[1777427338895,37.08,76516.29,0.03,0.19177,0.00016,12.25773]
[1777427340384,37.08,76520.5,0.03,0.19243,0.00016,12.28436]
[1777427340850,37.08,76520.5,0.03,0.19243,0.00016,12.28436]
[1777427340923,37.07,76520.99,0.03,0.19248,0.00016,12.28631]
[1777427340998,37.07,76520.99,0.03,0.19248,0.00016,12.28631]
[1777427341224,37.07,76520.99,0.03,0.19248,0.00016,12.28631]
[1777427341311,37.07,76520.99,0.03,0.19248,0.00016,12.28631]
[1777427341778,37.07,76520.99,0.03,0.19248,0.00016,12.28631]
[1777427341798,37.07,76534.77,0.03,0.19475,0.00017,12.37675]
[1777427342184,37.07,76534.77,0.03,0.19475,0.00017,12.37675]
[1777427342366,37.07,76541.07,0.03,0.1958,0.00017,12.418]
[1777427344984,37.07,76535.2,0.03,0.19482,0.00017,12.37933]
[1777427345979,37.07,76534.74,0.03,0.19474,0.00017,12.37624]
[1777427346927,37.07,76534.74,0.03,0.19474,0.00017,12.37624]
[1777427346945,37.07,76544.23,0.03,0.19631,0.00017,12.43823]
[1777427347017,37.07,76544.23,0.03,0.19631,0.00017,12.43823]
[1777427347232,37.07,76544.23,0.03,0.19631,0.00017,12.43823]
[1777427347672,37.07,76541.59,0.03,0.19587,0.00017,12.42094]
[1777427349424,37.07,76539.74,0.03,0.19556,0.00017,12.40859]
[1777427352195,37.07,76537.28,0.03,0.19515,0.00017,12.3923]
[1777427352279,37.07,76537.28,0.03,0.19515,0.00017,12.3923]
[1777427352584,37.07,76537.28,0.03,0.19515,0.00017,12.3923]
[1777427352704,37.07,76537.28,0.03,0.19515,0.00017,12.3923]
[1777427352806,37.07,76534.01,0.03,0.1946,0.00017,12.37072]
[1777427353696,37.07,76534.01,0.03,0.1946,0.00017,12.37072]
[1777427353798,37.07,76528.77,0.03,0.19373,0.00016,12.33631]
[1777427355763,37.07,76528.77,0.03,0.19373,0.00016,12.33631]
[1777427356476,37.07,76526.97,0.03,0.19344,0.00016,12.32453]
[1777427356493,37.07,76526.97,0.03,0.19344,0.00016,12.32453]
[1777427356604,37.07,76526.97,0.03,0.19344,0.00016,12.32453]
[1777427356714,37.07,76526.97,0.03,0.19344,0.00016,12.32453]
[1777427356739,37.07,76526.97,0.03,0.19344,0.00016,12.32453]
[1777427356804,37.07,76535.35,0.03,0.19482,0.00017,12.37954]
[1777427357461,37.07,76535.35,0.03,0.19482,0.00017,12.37954]
[1777427357466,37.07,76542.26,0.03,0.19597,0.00017,12.42481]
[1777427358772,37.07,76542.26,0.03,0.19597,0.00017,12.42481]
[1777427359102,37.07,76537.98,0.03,0.19525,0.00017,12.39665]
[1777427359377,37.07,76537.98,0.03,0.19525,0.00017,12.39665]
[1777427362660,37.07,76538.9,0.03,0.1954,0.00017,12.40257]
[1777427362759,37.07,76546.73,0.03,0.1967,0.00017,12.45375]
[1777427364313,37.07,76546.61,0.03,0.19668,0.00017,12.45296]
[1777427364414,37.07,76546.61,0.03,0.19668,0.00017,12.45296]
[1777427364885,37.07,76550.95,0.03,0.1974,0.00017,12.48124]
[1777427365524,37.07,76570.01,0.03,0.20059,0.00017,12.60556]
[1777427370184,37.07,76568.71,0.03,0.20037,0.00017,12.59694]
[1777427370456,37.07,76567.93,0.03,0.20024,0.00017,12.59179]
[1777427371463,37.07,76561.6,0.03,0.19911,0.00017,12.54444]
[1777427376001,37.07,76558.01,0.03,0.19849,0.00017,12.5205]
[1777427376890,37.07,76558.01,0.03,0.19849,0.00017,12.5205]
[1777427376945,37.07,76558.01,0.03,0.19849,0.00017,12.5205]
[1777427376971,37.07,76558.01,0.03,0.19849,0.00017,12.5205]
[1777427376904,37.06,76560.12,0.03,0.19884,0.00017,12.53394]
[1777427377042,37.06,76560.12,0.03,0.19884,0.00017,12.53394]
[1777427382293,37.06,76565.52,0.03,0.19973,0.00017,12.56886]
[1777427382375,37.06,76565.52,0.03,0.19973,0.00017,12.56886]
[1777427384105,37.06,76572.04,0.03,0.20083,0.00017,12.61123]
[1777427384874,37.06,76578.81,0.03,0.20197,0.00017,12.65522]
[1777427385282,37.06,76578.81,0.03,0.20197,0.00017,12.65522]
[1777427385769,37.06,76578.81,0.03,0.20197,0.00017,12.65522]
[1777427391681,37.06,76577.44,0.03,0.20172,0.00017,12.64555]
[1777427397922,37.06,76576.41,0.03,0.20152,0.00017,12.63799]
[1777427398451,37.05,76572.05,0.03,0.20078,0.00017,12.60935]
[1777427400076,37.05,76573.65,0.03,0.20104,0.00017,12.61968]
[1777427401013,37.05,76579.46,0.03,0.20199,0.00017,12.65627]
[1777427402358,37.05,76579.55,0.03,0.202,0.00017,12.6567]
[1777427402833,37.05,76573.67,0.03,0.20101,0.00017,12.6184]
[1777427403868,37.04,76561.84,0.03,0.19898,0.00017,12.53961]
[1777427407769,37.04,76567.24,0.03,0.19988,0.00017,12.57456]
[1777427412759,37.03,76578.43,0.03,0.20172,0.00017,12.64594]
[1777427417793,37.02,76580.88,0.03,0.20204,0.00017,12.6583]
[1777427421141,37.02,76580.28,0.03,0.20193,0.00017,12.65411]
[1777427421520,37.02,76580.28,0.03,0.20193,0.00017,12.65411]
[1777427421829,37.02,76580.28,0.03,0.20193,0.00017,12.65411]
[1777427421943,37.02,76580.28,0.03,0.20193,0.00017,12.65411]
[1777427421970,37.02,76608.45,0.03,0.20673,0.00017,12.8371]
[1777427422641,37.02,76608.45,0.03,0.20673,0.00017,12.8371]
[1777427422721,37.02,76608.45,0.03,0.20673,0.00017,12.8371]
[1777427422979,37.02,76608.45,0.03,0.20673,0.00017,12.8371]
[1777427423019,37.02,76616.3,0.03,0.20808,0.00017,12.88783]
[1777427423316,37.02,76616.3,0.03,0.20808,0.00017,12.88783]
[1777427423846,37.01,76616.3,0.03,0.20806,0.00017,12.88705]
[1777427424116,37.01,76616.3,0.03,0.20806,0.00017,12.88705]
[1777427424127,37.01,76616.3,0.03,0.20806,0.00017,12.88705]
[1777427424301,37.01,76616.3,0.03,0.20806,0.00017,12.88705]
[1777427424872,37.01,76616.3,0.03,0.20806,0.00017,12.88705]
[1777427425909,37.01,76614.47,0.03,0.20772,0.00017,12.87438]
[1777427425981,37.01,76614.47,0.03,0.20772,0.00017,12.87438]
[1777427425947,37.01,76611.39,0.03,0.20716,0.00017,12.85332]
[1777427426211,37.01,76611.39,0.03,0.20716,0.00017,12.85332]
[1777427427957,37.0,76611.39,0.03,0.2071,0.00017,12.85102]
[1777427428019,37.0,76611.39,0.03,0.2071,0.00017,12.85102]
[1777427427875,36.99,76603.65,0.03,0.20573,0.00017,12.79921]
[1777427428410,36.99,76603.65,0.03,0.20573,0.00017,12.79921]
[1777427428881,36.99,76599.01,0.03,0.20493,0.00017,12.76892]
[1777427429734,36.99,76599.01,0.03,0.20493,0.00017,12.76892]
[1777427429806,36.99,76599.01,0.03,0.20493,0.00017,12.76892]
[1777427429817,36.99,76599.01,0.03,0.20493,0.00017,12.76892]
[1777427429888,36.99,76594.06,0.03,0.20408,0.00017,12.73677]
[1777427430747,36.99,76594.06,0.03,0.20408,0.00017,12.73677]
[1777427430895,36.99,76597.44,0.03,0.20466,0.00017,12.75876]
[1777427431212,36.99,76597.44,0.03,0.20466,0.00017,12.75876]
[1777427431895,36.99,76597.44,0.03,0.20466,0.00017,12.75876]
[1777427434117,36.99,76594.07,0.03,0.20401,0.00017,12.73054]
[1777427434924,36.99,76594.08,0.03,0.20401,0.00017,12.73051]
[1777427438524,36.99,76592.91,0.03,0.2038,0.00017,12.72261]
[1777427440164,36.99,76588.0,0.03,0.20296,0.00017,12.69052]
[1777427440965,36.99,76587.21,0.03,0.20283,0.00017,12.6853]
[1777427442165,36.98,76588.14,0.03,0.20298,0.00017,12.69128]
[1777427442980,36.98,76595.28,0.03,0.2042,0.00017,12.73761]
[1777427443080,36.98,76595.28,0.03,0.2042,0.00017,12.73761]
[1777427444093,36.98,76596.34,0.03,0.20437,0.00017,12.74437]
[1777427450031,36.98,76593.27,0.03,0.20383,0.00017,12.72375]
[1777427451328,36.98,76592.74,0.03,0.20374,0.00017,12.72019]
[1777427451347,36.98,76592.74,0.03,0.20374,0.00017,12.72019]
[1777427452045,36.98,76586.17,0.03,0.20262,0.00017,12.6773]
[1777427455713,36.98,76580.78,0.03,0.2017,0.00017,12.64197]
[1777427457101,36.98,76579.34,0.03,0.20146,0.00017,12.63259]
[1777427461069,36.98,76578.45,0.03,0.20131,0.00017,12.62681]
[1777427465653,36.98,76578.67,0.03,0.20135,0.00017,12.62837]
[1777427470925,36.98,76577.89,0.03,0.20122,0.00017,12.62352]
[1777427471844,36.98,76575.55,0.03,0.20083,0.00017,12.60829]
[1777427473576,36.98,76587.01,0.03,0.20277,0.00017,12.68321]
[1777427478210,36.98,76583.53,0.03,0.20218,0.00017,12.66044]
[1777427483124,36.98,76590.59,0.03,0.20338,0.00017,12.70633]
[1777427483171,36.98,76590.59,0.03,0.20338,0.00017,12.70633]
[1777427483210,36.98,76590.59,0.03,0.20338,0.00017,12.70633]
[1777427483310,36.98,76590.59,0.03,0.20338,0.00017,12.70633]
[1777427483326,36.98,76590.59,0.03,0.20338,0.00017,12.70633]
[1777427483413,36.98,76590.59,0.03,0.20338,0.00017,12.70633]
[1777427483505,36.98,76590.59,0.03,0.20338,0.00017,12.70633]
[1777427483592,36.98,76592.86,0.03,0.20376,0.00017,12.72106]
[1777427484992,36.98,76602.86,0.03,0.20547,0.00017,12.78603]
[1777427487251,36.98,76604.91,0.03,0.20581,0.00017,12.79912]
[1777427487291,36.98,76604.91,0.03,0.20581,0.00017,12.79912]
[1777427487518,36.98,76604.91,0.03,0.20581,0.00017,12.79912]
[1777427487597,36.98,76604.91,0.03,0.20581,0.00017,12.79912]
[1777427487624,36.98,76604.91,0.03,0.20581,0.00017,12.79912]
[1777427487837,36.98,76605.43,0.03,0.2059,0.00017,12.80238]
[1777427490498,36.98,76609.0,0.03,0.20651,0.00017,12.82559]
[1777427494818,36.98,76610.38,0.03,0.20668,0.00017,12.82857]
[1777427495322,36.98,76610.43,0.03,0.20669,0.00017,12.8289]
[1777427496736,36.98,76604.03,0.03,0.20559,0.00017,12.7872]
[1777427502482,36.98,76603.02,0.03,0.2054,0.00017,12.78013]
[1777427505031,36.98,76603.78,0.03,0.20553,0.00017,12.78485]
[1777427505132,36.98,76605.5,0.03,0.20582,0.00017,12.7959]
[1777427510315,36.97,76600.25,0.03,0.20491,0.00017,12.76127]
[1777427510774,36.97,76600.25,0.03,0.20491,0.00017,12.76127]
[1777427510784,36.97,76600.15,0.03,0.20489,0.00017,12.76053]
[1777427516518,36.97,76597.48,0.03,0.20442,0.00017,12.74275]
[1777427518097,36.97,76597.48,0.03,0.20442,0.00017,12.74275]
[1777427518131,36.97,76596.76,0.03,0.20429,0.00017,12.738]
[1777427518279,36.97,76596.76,0.03,0.20429,0.00017,12.738]
[1777427518374,36.97,76596.76,0.03,0.20429,0.00017,12.738]
[1777427519145,36.97,76596.76,0.03,0.20429,0.00017,12.738]
[1777427519538,36.97,76597.41,0.03,0.2044,0.00017,12.74208]
[1777427524573,36.97,76599.89,0.03,0.20481,0.00017,12.75774]
[1777427528847,36.97,76597.83,0.03,0.20446,0.00017,12.74417]
[1777427529042,36.97,76597.83,0.03,0.20446,0.00017,12.74417]
[1777427529135,36.97,76601.21,0.03,0.20503,0.00017,12.76606]
[1777427530013,36.97,76601.21,0.03,0.20503,0.00017,12.76606]
[1777427531386,36.97,76600.46,0.03,0.20489,0.00017,12.76088]
[1777427536657,36.96,76599.02,0.03,0.20463,0.00017,12.75093]
[1777427540856,36.96,76599.68,0.03,0.20474,0.00017,12.75505]
[1777427541356,36.96,76599.81,0.03,0.20476,0.00017,12.75573]
[1777427541375,36.96,76599.81,0.03,0.20476,0.00017,12.75573]
[1777427541386,36.96,76599.81,0.03,0.20476,0.00017,12.75573]
[1777427541390,36.96,76599.81,0.03,0.20476,0.00017,12.75573]
[1777427543683,36.96,76599.16,0.03,0.20464,0.00017,12.75133]
[1777427544118,36.96,76599.16,0.03,0.20464,0.00017,12.75133]
[1777427544245,36.96,76597.51,0.03,0.20436,0.00017,12.7406]
[1777427544865,36.96,76597.51,0.03,0.20436,0.00017,12.7406]
[1777427545861,36.96,76596.96,0.03,0.20426,0.00017,12.73688]
[1777427545879,36.96,76596.96,0.03,0.20426,0.00017,12.73688]
[1777427547445,36.96,76597.1,0.03,0.20429,0.00017,12.73773]
[1777427547734,36.96,76597.31,0.03,0.20432,0.00017,12.73903]
[1777427550197,36.96,76594.91,0.03,0.20391,0.00017,12.72328]
[1777427550726,36.96,76594.91,0.03,0.20391,0.00017,12.72328]
[1777427550765,36.96,76586.57,0.03,0.20248,0.00017,12.66883]
[1777427552111,36.96,76586.57,0.03,0.20248,0.00017,12.66883]
[1777427553027,36.96,76579.01,0.03,0.20114,0.00017,12.61353]
[1777427554823,36.96,76579.01,0.03,0.20114,0.00017,12.61362]
[1777427554866,36.96,76579.01,0.03,0.20114,0.00017,12.61362]
[1777427556522,36.96,76578.79,0.03,0.20111,0.00017,12.61234]
[1777427556798,36.96,76570.04,0.03,0.19963,0.00017,12.5553]
[1777427557587,36.96,76570.04,0.03,0.19963,0.00017,12.5553]
[1777427557606,36.96,76570.04,0.03,0.19963,0.00017,12.5553]
[1777427557613,36.96,76570.04,0.03,0.19963,0.00017,12.5553]
[1777427560018,36.96,76565.37,0.03,0.19885,0.00017,12.52491]
[1777427560035,36.96,76565.37,0.03,0.19885,0.00017,12.52491]
[1777427560120,36.96,76565.54,0.03,0.19889,0.00017,12.52638]
[1777427565657,36.97,76566.37,0.03,0.19905,0.00017,12.53259]
[1777427565786,36.97,76566.37,0.03,0.19905,0.00017,12.53259]
[1777427565887,36.97,76566.87,0.03,0.19914,0.00017,12.53602]
[1777427567687,36.97,76566.87,0.03,0.19914,0.00017,12.53602]
[1777427567955,36.97,76564.8,0.03,0.1988,0.00017,12.52279]
[1777427569703,36.97,76564.8,0.03,0.1988,0.00017,12.52279]
[1777427569749,36.97,76564.8,0.03,0.1988,0.00017,12.52279]
[1777427569888,36.97,76564.14,0.03,0.19869,0.00017,12.51881]
[1777427570450,36.97,76564.14,0.03,0.19869,0.00017,12.51881]
[1777427570909,36.97,76560.58,0.03,0.1981,0.00017,12.49549]
[1777427571673,36.97,76560.58,0.03,0.1981,0.00017,12.49549]
[1777427573918,36.97,76551.76,0.03,0.19662,0.00017,12.43749]
[1777427576085,36.97,76551.07,0.03,0.1965,0.00017,12.43287]
[1777427576407,36.97,76549.95,0.03,0.19631,0.00017,12.42547]
[1777427577624,36.97,76549.95,0.03,0.19631,0.00017,12.42538]
[1777427577944,36.97,76541.23,0.03,0.19486,0.00017,12.36808]
[1777427578561,36.97,76541.23,0.03,0.19486,0.00017,12.36808]
[1777427578951,36.97,76540.67,0.03,0.19476,0.00017,12.36438]
[1777427580009,36.97,76540.67,0.03,0.19476,0.00017,12.36438]
[1777427580062,36.97,76538.29,0.03,0.19437,0.00017,12.34871]
[1777427581591,36.97,76538.29,0.03,0.19437,0.00017,12.34871]
[1777427581972,36.97,76537.43,0.03,0.19422,0.00017,12.34306]
[1777427582625,36.97,76537.43,0.03,0.19422,0.00017,12.34306]
[1777427582979,36.97,76537.45,0.03,0.19423,0.00017,12.34319]
[1777427583871,36.97,76537.45,0.03,0.19423,0.00017,12.34319]
[1777427583985,36.97,76537.79,0.03,0.19428,0.00017,12.34543]
[1777427586103,36.97,76529.86,0.03,0.19297,0.00017,12.2933]
[1777427588540,36.97,76526.88,0.03,0.19249,0.00016,12.27383]
[1777427594057,36.97,76531.22,0.03,0.19321,0.00017,12.30267]
[1777427595174,36.97,76531.22,0.03,0.19321,0.00017,12.30267]
[1777427595918,36.97,76535.61,0.03,0.19393,0.00017,12.33146]
[1777427596081,36.97,76535.61,0.03,0.19393,0.00017,12.33146]
[1777427596129,36.97,76535.61,0.03,0.19393,0.00017,12.33146]
[1777427596163,36.97,76544.79,0.03,0.19546,0.00017,12.39184]
[1777427596353,36.97,76544.79,0.03,0.19546,0.00017,12.39184]
[1777427597063,36.97,76544.79,0.03,0.19546,0.00017,12.39184]
[1777427597164,36.97,76550.08,0.03,0.19634,0.00017,12.42653]
[1777427597605,36.97,76550.08,0.03,0.19634,0.00017,12.42653]
[1777427597664,36.97,76550.08,0.03,0.19634,0.00017,12.42653]
[1777427598084,36.97,76550.08,0.03,0.19634,0.00017,12.42645]
[1777427598438,36.97,76550.08,0.03,0.19634,0.00017,12.42645]
[1777427598921,36.97,76550.08,0.03,0.19634,0.00017,12.42645]
[1777427599378,36.97,76550.95,0.03,0.19648,0.00017,12.43216]
[1777427602162,36.97,76551.49,0.03,0.19657,0.00017,12.43552]
[1777427602201,36.97,76551.48,0.03,0.19656,0.00017,12.43537]
[1777427607616,36.97,76553.89,0.03,0.19695,0.00017,12.45071]
[1777427610433,36.97,76548.8,0.03,0.1961,0.00017,12.41709]
[1777427611732,36.97,76548.87,0.03,0.19604,0.00017,12.41149]
[1777427612188,36.97,76548.87,0.03,0.19604,0.00017,12.41149]
[1777427613189,36.96,76548.02,0.03,0.1959,0.00017,12.40584]
[1777427616371,36.96,76547.24,0.03,0.19577,0.00017,12.40069]
[1777427616784,36.96,76547.24,0.03,0.19577,0.00017,12.40069]
[1777427619965,36.96,76546.99,0.03,0.19572,0.00017,12.39904]
[1777427622817,36.96,76544.35,0.03,0.19528,0.00017,12.38168]
[1777427626395,36.96,76543.61,0.03,0.19516,0.00017,12.37683]
[1777427627190,36.96,76543.61,0.03,0.19516,0.00017,12.37683]
[1777427626780,36.96,76541.01,0.03,0.19473,0.00017,12.35975]
[1777427627738,36.96,76541.01,0.03,0.19473,0.00017,12.35975]
[1777427628840,36.96,76536.77,0.03,0.19403,0.00017,12.33188]
[1777427628909,36.96,76535.72,0.03,0.19385,0.00017,12.325]
[1777427629929,36.96,76535.72,0.03,0.19385,0.00017,12.325]
[1777427630027,36.97,76535.9,0.03,0.19388,0.00017,12.32624]
[1777427632688,36.97,76535.75,0.03,0.19386,0.00017,12.32539]
[1777427633795,36.97,76532.1,0.03,0.19326,0.00017,12.30143]
[1777427634452,36.97,76526.63,0.03,0.19236,0.00016,12.26557]
[1777427634463,36.97,76526.63,0.03,0.19236,0.00016,12.26557]
[1777427635084,36.97,76525.22,0.03,0.19213,0.00016,12.25628]
[1777427638263,36.97,76524.6,0.03,0.19203,0.00016,12.25234]
[1777427638767,36.97,76523.31,0.03,0.19182,0.00016,12.24382]
[1777427639174,36.97,76544.75,0.03,0.19537,0.00017,12.38509]
[1777427639402,36.97,76544.75,0.03,0.19537,0.00017,12.38509]
[1777427639934,36.97,76544.75,0.03,0.19537,0.00017,12.38509]
[1777427640032,36.97,76552.56,0.03,0.19667,0.00017,12.43636]
[1777427640945,36.97,76552.56,0.03,0.19667,0.00017,12.43636]
[1777427641106,36.97,76552.56,0.03,0.19667,0.00017,12.43636]
[1777427641311,36.97,76550.57,0.03,0.19634,0.00017,12.42324]
[1777427641732,36.97,76550.57,0.03,0.19634,0.00017,12.42324]
[1777427644627,36.97,76551.09,0.03,0.19642,0.00017,12.4265]
[1777427644930,36.97,76554.62,0.03,0.19701,0.00017,12.44961]
[1777427650451,36.96,76558.22,0.03,0.1976,0.00017,12.47268]
[1777427655486,36.96,76557.12,0.03,0.1974,0.00017,12.46494]
[1777427660521,36.96,76557.64,0.03,0.19747,0.00017,12.46785]
[1777427665555,36.96,76556.48,0.03,0.19727,0.00017,12.45985]
[1777427670590,36.96,76556.94,0.03,0.19733,0.00017,12.4623]
[1777427672495,36.96,76557.27,0.03,0.19732,0.00017,12.45845]
[1777427677729,36.95,76552.15,0.03,0.19645,0.00017,12.42444]
[1777427677745,36.95,76552.39,0.03,0.19649,0.00017,12.42601]
[1777427679993,36.95,76552.39,0.03,0.19649,0.00017,12.42596]
[1777427680647,36.95,76553.0,0.03,0.19659,0.00017,12.42992]
[1777427683828,36.95,76553.17,0.03,0.19662,0.00017,12.43087]
[1777427685055,36.95,76553.15,0.03,0.19661,0.00017,12.43069]
[1777427685245,36.95,76549.63,0.03,0.19602,0.00017,12.40747]
[1777427690731,36.95,76543.23,0.03,0.19494,0.00017,12.36488]
[1777427695732,36.95,76540.86,0.03,0.19454,0.00017,12.34908]
[1777427700214,36.95,76533.72,0.03,0.19336,0.00017,12.30231]
[1777427705836,36.95,76536.38,0.03,0.1938,0.00017,12.31961]
[1777427710872,36.95,76533.82,0.03,0.19337,0.00017,12.30248]
[1777427715907,36.95,76533.53,0.03,0.1933,0.00017,12.29972]
[1777427716908,36.95,76533.53,0.03,0.1933,0.00017,12.29972]
[1777427717425,36.95,76533.22,0.03,0.19324,0.00017,12.29751]
[1777427717923,36.95,76533.22,0.03,0.19324,0.00017,12.29751]
[1777427722958,36.94,76530.92,0.03,0.19284,0.00017,12.28149]
[1777427727993,36.94,76537.74,0.03,0.19395,0.00017,12.3258]
[1777427733069,36.94,76539.54,0.03,0.19419,0.00017,12.33185]
[1777427739070,36.94,76540.71,0.03,0.1944,0.00017,12.33999]
[1777427744105,36.94,76540.16,0.03,0.19431,0.00017,12.33668]
[1777427749141,36.94,76539.56,0.03,0.19422,0.00017,12.33305]
[1777427752563,36.95,76539.47,0.03,0.19421,0.00017,12.33272]
[1777427752628,36.95,76539.47,0.03,0.19421,0.00017,12.33272]
[1777427753169,36.95,76539.53,0.03,0.19423,0.00017,12.33318]
[1777427754302,36.95,76539.53,0.03,0.19423,0.00017,12.33318]
[1777427754365,36.95,76550.65,0.03,0.19608,0.00017,12.40633]
[1777427759896,36.95,76551.5,0.03,0.19622,0.00017,12.41182]
[1777427765253,36.95,76551.4,0.03,0.1962,0.00017,12.41103]
[1777427766403,36.95,76551.4,0.03,0.1962,0.00017,12.41103]
[1777427766733,36.94,76552.33,0.03,0.19635,0.00017,12.41712]
[1777427768333,36.94,76560.23,0.03,0.19767,0.00017,12.46884]
[1777427770445,36.94,76562.94,0.03,0.19812,0.00017,12.48641]
[1777427770500,36.94,76562.94,0.03,0.19812,0.00017,12.48641]
[1777427772994,36.94,76558.29,0.03,0.19734,0.00017,12.45582]
[1777427774926,36.94,76559.94,0.03,0.19761,0.00017,12.46648]
[1777427780192,36.94,76557.48,0.03,0.19719,0.00017,12.44991]
[1777427784695,36.94,76559.87,0.03,0.19758,0.00017,12.46527]
[1777427791435,36.94,76559.7,0.03,0.19746,0.00017,12.45735]
[1777427796469,36.93,76558.4,0.03,0.19723,0.00017,12.44828]
[1777427802214,36.93,76557.38,0.03,0.19705,0.00017,12.44126]
[1777427807546,36.93,76552.83,0.03,0.19628,0.00017,12.41089]
[1777427812581,36.93,76553.73,0.03,0.19642,0.00017,12.41662]
[1777427815242,36.93,76553.94,0.03,0.19646,0.00017,12.418]
[1777427815344,36.93,76553.46,0.03,0.19638,0.00017,12.4148]
[1777427819631,36.93,76546.87,0.03,0.19527,0.00017,12.37136]
[1777427824665,36.93,76540.72,0.03,0.19425,0.00017,12.33108]
[1777427829701,36.93,76539.64,0.03,0.19408,0.00017,12.32434]
[1777427834736,36.93,76538.75,0.03,0.19395,0.00017,12.31882]
[1777427837355,36.93,76545.16,0.03,0.19501,0.00017,12.36097]
[1777427839442,36.93,76545.16,0.03,0.19501,0.00017,12.36099]
[1777427839596,36.93,76544.0,0.03,0.19482,0.00017,12.35336]
[1777427839641,36.93,76544.0,0.03,0.19482,0.00017,12.35336]
[1777427839771,36.93,76544.27,0.03,0.19486,0.00017,12.35517]
[1777427840683,36.93,76544.27,0.03,0.19486,0.00017,12.35517]
[1777427840750,36.93,76544.27,0.03,0.19486,0.00017,12.35517]
[1777427840791,36.93,76544.27,0.03,0.19486,0.00017,12.35517]
[1777427840877,36.93,76544.27,0.03,0.19486,0.00017,12.35517]
[1777427840974,36.93,76550.71,0.03,0.19594,0.00017,12.39756]
[1777427843578,36.93,76554.71,0.03,0.1966,0.00017,12.42377]
[1777427844606,36.93,76553.75,0.03,0.19644,0.00017,12.41742]
[1777427844929,36.93,76553.75,0.03,0.19644,0.00017,12.41742]
[1777427845139,36.93,76551.47,0.03,0.19606,0.00017,12.40241]
[1777427851946,36.93,76550.88,0.03,0.19596,0.00017,12.39849]
[1777427852237,36.93,76550.88,0.03,0.19596,0.00017,12.39849]
[1777427855156,36.93,76555.37,0.03,0.19664,0.00017,12.42186]
[1777427855578,36.93,76554.83,0.03,0.19655,0.00017,12.41823]
[1777427860917,36.93,76554.7,0.03,0.19652,0.00017,12.41718]
[1777427865847,36.93,76551.44,0.03,0.19598,0.00017,12.39569]
[1777427867192,36.93,76549.91,0.03,0.19572,0.00017,12.38563]
[1777427867430,36.93,76548.65,0.03,0.19551,0.00017,12.37736]
[1777427871266,36.93,76547.85,0.03,0.19538,0.00017,12.37216]
[1777427871368,36.93,76547.26,0.03,0.19528,0.00017,12.3683]
[1777427877034,36.93,76545.22,0.03,0.19495,0.00017,12.35505]
[1777427882065,36.93,76542.03,0.03,0.19442,0.00017,12.33424]
[1777427887099,36.93,76537.41,0.03,0.19366,0.00017,12.30412]
[1777427889618,36.93,76532.44,0.03,0.19284,0.00017,12.27136]
[1777427895157,36.93,76525.48,0.03,0.19167,0.00016,12.22476]
[1777427896348,36.93,76525.48,0.03,0.19167,0.00016,12.22476]
[1777427897556,36.93,76523.64,0.03,0.19136,0.00016,12.21239]
[1777427898177,36.93,76520.21,0.03,0.19079,0.00016,12.18963]
[1777427903211,36.93,76515.04,0.03,0.18993,0.00016,12.15512]
[1777427903593,36.93,76515.04,0.03,0.18993,0.00016,12.15512]
[1777427904218,36.93,76514.6,0.03,0.18986,0.00016,12.15217]
[1777427910261,36.93,76515.3,0.03,0.18997,0.00016,12.15651]
[1777427915296,36.93,76514.94,0.03,0.18984,0.00016,12.14783]
[1777427919945,36.93,76518.21,0.03,0.19037,0.00016,12.16919]
[1777427920046,36.92,76519.08,0.03,0.19051,0.00016,12.17485]
[1777427927380,36.92,76518.02,0.03,0.19032,0.00016,12.16718]
[1777427933409,36.92,76515.53,0.03,0.18989,0.00016,12.15024]
[1777427938457,36.92,76515.53,0.03,0.18988,0.00016,12.14984]
[1777427944817,36.92,76519.94,0.03,0.1906,0.00016,12.1786]
[1777427944952,36.92,76519.94,0.03,0.1906,0.00016,12.1786]
[1777427946512,36.92,76529.76,0.03,0.19221,0.00017,12.24321]
[1777427951547,36.91,76529.63,0.03,0.19217,0.00017,12.24164]
[1777427953455,36.91,76529.51,0.03,0.19215,0.00017,12.24072]
[1777427953798,36.91,76529.91,0.03,0.19221,0.00017,12.24323]
[1777427953921,36.91,76529.91,0.03,0.19221,0.00017,12.24323]
[1777427956634,36.91,76528.43,0.03,0.19196,0.00017,12.2331]
[1777427957397,36.91,76528.43,0.03,0.19196,0.00017,12.2331]
[1777427963632,36.91,76532.95,0.03,0.19269,0.00017,12.26221]
[1777427968667,36.91,76534.12,0.03,0.19286,0.00017,12.26913]
[1777427973702,36.9,76534.31,0.03,0.19281,0.00017,12.26382]
[1777427981758,36.9,76533.68,0.03,0.19268,0.00017,12.25852]
[1777427985433,36.9,76534.44,0.03,0.1928,0.00017,12.26342]
[1777427989402,36.9,76541.32,0.03,0.19394,0.00017,12.30861]
[1777427994849,36.89,76541.39,0.03,0.19393,0.00017,12.3083]
[1777427996113,36.89,76541.39,0.03,0.19393,0.00017,12.3083]
[1777427998813,36.89,76545.99,0.03,0.19468,0.00017,12.33811]
[1777427998957,36.89,76545.99,0.03,0.19468,0.00017,12.33811]
[1777427999515,36.89,76546.44,0.03,0.19476,0.00017,12.34129]
[1777428000609,36.89,76546.44,0.03,0.19476,0.00017,12.34129]
[1777428000700,36.89,76546.44,0.03,0.19476,0.00017,12.34129]
[1777428000765,36.89,76546.44,0.03,0.19476,0.00017,12.34129]
[1777428000991,36.89,76546.44,0.03,0.19476,0.00017,12.34129]
[1777428001085,36.89,76546.44,0.03,0.19476,0.00017,12.34129]
[1777428001134,36.89,76553.95,0.03,0.19602,0.00017,12.39089]
[1777428003046,36.89,76559.38,0.03,0.19693,0.00017,12.42662]
[1777428008949,36.89,76565.93,0.03,0.19802,0.00017,12.46928]
[1777428013983,36.89,76562.21,0.03,0.19739,0.00017,12.44451]
[1777428019305,36.89,76560.76,0.03,0.19714,0.00017,12.43474]
[1777428021790,36.89,76568.94,0.03,0.19851,0.00017,12.48823]
[1777428024618,36.89,76568.53,0.03,0.19843,0.00017,12.48534]
[1777428025545,36.89,76567.62,0.03,0.19828,0.00017,12.47933]
[1777428027755,36.89,76567.1,0.03,0.19819,0.00017,12.47602]
[1777428028582,36.89,76570.03,0.03,0.19869,0.00017,12.49533]
[1777428034130,36.89,76567.39,0.03,0.19818,0.00017,12.47222]
[1777428039166,36.89,76564.33,0.03,0.19765,0.00017,12.4516]
[1777428044201,36.89,76567.3,0.03,0.19814,0.00017,12.47047]
[1777428045567,36.89,76567.3,0.03,0.19814,0.00017,12.47047]
[1777428045668,36.89,76570.22,0.03,0.19863,0.00017,12.48949]
[1777428046237,36.89,76570.22,0.03,0.19863,0.00017,12.48949]
[1777428046319,36.89,76570.1,0.03,0.19861,0.00017,12.4887]
[1777428047297,36.89,76570.1,0.03,0.19861,0.00017,12.4887]
[1777428047431,36.89,76570.2,0.03,0.19862,0.00017,12.48936]
[1777428050504,36.89,76572.67,0.03,0.19904,0.00017,12.50557]
[1777428052295,36.88,76576.11,0.03,0.19962,0.00017,12.52804]
[1777428056750,36.88,76569.23,0.03,0.19846,0.00017,12.48283]
[1777428060768,36.88,76569.57,0.03,0.19851,0.00017,12.48506]
[1777428061437,36.88,76569.57,0.03,0.19851,0.00017,12.48506]
[1777428061558,36.88,76569.57,0.03,0.19851,0.00017,12.48506]
[1777428061708,36.88,76579.62,0.03,0.20021,0.00017,12.55096]
[1777428062046,36.88,76579.62,0.03,0.20021,0.00017,12.55096]
[1777428062378,36.88,76579.62,0.03,0.20021,0.00017,12.55096]
[1777428062477,36.88,76593.74,0.03,0.20261,0.00017,12.64332]
[1777428064168,36.88,76593.08,0.03,0.2025,0.00017,12.63877]
[1777428064345,36.88,76593.08,0.03,0.20249,0.00017,12.6386]
[1777428064863,36.88,76593.08,0.03,0.20249,0.00017,12.6386]
[1777428065454,36.88,76593.68,0.03,0.20259,0.00017,12.64235]
[1777428071391,36.88,76595.98,0.03,0.20295,0.00017,12.65638]
[1777428077044,36.88,76600.28,0.03,0.20368,0.00017,12.68389]
[1777428077429,36.88,76600.28,0.03,0.20368,0.00017,12.68389]
[1777428077718,36.87,76617.19,0.03,0.20658,0.00017,12.79383]
[1777428077907,36.87,76617.19,0.03,0.20658,0.00017,12.79383]
[1777428078035,36.87,76617.19,0.03,0.20658,0.00017,12.79383]
[1777428078136,36.87,76617.19,0.03,0.20658,0.00017,12.79383]
[1777428078637,36.88,76617.3,0.03,0.2066,0.00017,12.79459]
[1777428080157,36.88,76617.3,0.03,0.2066,0.00017,12.79464]
[1777428080421,36.88,76617.3,0.03,0.2066,0.00017,12.79464]
[1777428080504,36.87,76606.24,0.03,0.20469,0.00017,12.72252]
[1777428083874,36.87,76606.01,0.03,0.20464,0.00017,12.72076]
[1777428083966,36.87,76606.01,0.03,0.20464,0.00017,12.72076]
[1777428085689,36.87,76608.24,0.03,0.20503,0.00017,12.73519]
[1777428085725,36.87,76608.24,0.03,0.20503,0.00017,12.73519]
[1777428085781,36.87,76608.24,0.03,0.20503,0.00017,12.73519]
[1777428085745,36.87,76622.07,0.03,0.20741,0.00017,12.82511]
[1777428085999,36.87,76622.07,0.03,0.20741,0.00017,12.82511]
[1777428086600,36.87,76614.27,0.03,0.20606,0.00017,12.77436]
[1777428090641,36.87,76613.82,0.03,0.20598,0.00017,12.77148]
[1777428090765,36.87,76613.82,0.03,0.20598,0.00017,12.77148]
[1777428090905,36.87,76618.4,0.03,0.20678,0.00017,12.80126]
[1777428091532,36.87,76618.4,0.03,0.20671,0.00017,12.79524]
[1777428091996,36.87,76618.4,0.03,0.20671,0.00017,12.79524]
[1777428092748,36.87,76625.08,0.03,0.20786,0.00017,12.83857]
[1777428092944,36.87,76625.08,0.03,0.20786,0.00017,12.83857]
[1777428093547,36.87,76625.08,0.03,0.20786,0.00017,12.83851]
[1777428097625,36.87,76627.69,0.03,0.20831,0.00017,12.85526]
[1777428097679,36.87,76630.22,0.03,0.20875,0.00017,12.87159]
[1777428098959,36.87,76630.22,0.03,0.20874,0.00017,12.87151]
[1777428099035,36.87,76630.22,0.03,0.20874,0.00017,12.87151]
[1777428099589,36.87,76631.2,0.03,0.20891,0.00017,12.87778]
[1777428100176,36.87,76631.2,0.03,0.20891,0.00017,12.87778]
[1777428100300,36.87,76631.2,0.03,0.20891,0.00017,12.87778]
[1777428100311,36.87,76631.2,0.03,0.20891,0.00017,12.87778]
[1777428100597,36.87,76627.85,0.03,0.20833,0.00017,12.856]
[1777428101600,36.87,76627.85,0.03,0.20833,0.00017,12.856]
[1777428101685,36.87,76632.5,0.03,0.20913,0.00017,12.88606]
[1777428102782,36.87,76632.5,0.03,0.20913,0.00017,12.88606]
[1777428103617,36.87,76630.85,0.03,0.20884,0.00017,12.8752]
[1777428105360,36.87,76629.81,0.03,0.20866,0.00017,12.86839]
[1777428105507,36.87,76629.81,0.03,0.20866,0.00017,12.86839]
[1777428105557,36.87,76629.81,0.03,0.20866,0.00017,12.86839]
[1777428105779,36.87,76605.54,0.03,0.20447,0.00017,12.71051]
[1777428105896,36.87,76605.54,0.03,0.20447,0.00017,12.71051]
[1777428106130,36.87,76605.54,0.03,0.20447,0.00017,12.71051]
[1777428106642,36.87,76605.54,0.03,0.20446,0.00017,12.71045]
[1777428107677,36.87,76605.54,0.03,0.20446,0.00017,12.71045]
[1777428107715,36.87,76605.54,0.03,0.20446,0.00017,12.71045]
[1777428107806,36.87,76593.41,0.03,0.20239,0.00017,12.63131]
[1777428107829,36.87,76593.41,0.03,0.20239,0.00017,12.63131]
[1777428107863,36.87,76593.41,0.03,0.20239,0.00017,12.63131]
[1777428109879,36.87,76591.33,0.03,0.20204,0.00017,12.6178]
[1777428112176,36.87,76589.75,0.03,0.20177,0.00017,12.60758]
[1777428112727,36.87,76589.75,0.03,0.20177,0.00017,12.60758]
[1777428115060,36.87,76588.88,0.03,0.20163,0.00017,12.6021]
[1777428115753,36.87,76588.88,0.03,0.20163,0.00017,12.6021]
[1777428115811,36.87,76588.88,0.03,0.20163,0.00017,12.6021]
[1777428116713,36.87,76587.92,0.03,0.20147,0.00017,12.59595]
[1777428117008,36.87,76587.92,0.03,0.20147,0.00017,12.59595]
[1777428117657,36.87,76587.92,0.03,0.20147,0.00017,12.59595]
[1777428117747,36.87,76594.19,0.03,0.20254,0.00017,12.63696]
[1777428118532,36.87,76594.19,0.03,0.20254,0.00017,12.63696]
[1777428123005,36.87,76595.93,0.03,0.20283,0.00017,12.64824]
[1777428123380,36.87,76595.93,0.03,0.20283,0.00017,12.64824]
[1777428123458,36.87,76595.93,0.03,0.20283,0.00017,12.64824]
[1777428123762,36.87,76594.77,0.03,0.20263,0.00017,12.64065]
[1777428124051,36.87,76594.77,0.03,0.20263,0.00017,12.64065]
[1777428124514,36.87,76594.77,0.03,0.20263,0.00017,12.64065]
[1777428124772,36.87,76587.79,0.03,0.20144,0.00017,12.595]
[1777428126258,36.87,76583.48,0.03,0.20071,0.00017,12.56684]
[1777428126763,36.87,76583.48,0.03,0.20071,0.00017,12.56684]
[1777428126821,36.87,76583.48,0.03,0.20071,0.00017,12.56684]
[1777428126811,36.87,76571.52,0.03,0.19869,0.00017,12.48852]
[1777428127790,36.87,76571.52,0.03,0.19869,0.00017,12.48867]
[1777428131427,36.87,76567.88,0.03,0.19808,0.00017,12.46501]
[1777428131818,36.87,76556.73,0.03,0.19621,0.00017,12.39175]
[1777428134155,36.87,76553.03,0.03,0.1956,0.00017,12.36762]
[1777428134402,36.87,76553.03,0.03,0.1956,0.00017,12.36762]
[1777428137059,36.88,76551.15,0.03,0.19529,0.00017,12.35562]
[1777428141378,36.88,76550.91,0.03,0.19526,0.00017,12.35445]
[1777428142687,36.88,76547.2,0.03,0.19464,0.00017,12.32998]
[1777428142718,36.88,76542.18,0.03,0.19381,0.00017,12.2969]
[1777428142927,36.88,76542.18,0.03,0.19381,0.00017,12.2969]
[1777428143794,36.88,76542.18,0.03,0.19381,0.00017,12.2969]
[1777428144504,36.88,76537.93,0.03,0.1931,0.00017,12.26885]
[1777428144602,36.88,76533.96,0.03,0.19244,0.00017,12.24277]
[1777428146223,36.88,76528.19,0.03,0.19149,0.00017,12.20476]
[1777428146484,36.88,76528.19,0.03,0.19149,0.00017,12.20476]
[1777428146599,36.88,76528.19,0.03,0.19149,0.00017,12.20476]
[1777428146799,36.88,76528.03,0.03,0.19147,0.00017,12.20386]
[1777428147730,36.88,76515.6,0.03,0.18942,0.00016,12.12153]
[1777428148159,36.88,76515.6,0.03,0.18942,0.00016,12.12153]
[1777428148434,36.88,76510.43,0.03,0.18857,0.00016,12.08728]
[1777428153818,36.88,76509.52,0.03,0.18836,0.00016,12.07534]
[1777428154720,36.88,76507.15,0.03,0.18798,0.00016,12.0598]
[1777428160557,36.88,76508.34,0.03,0.18818,0.00016,12.06797]
[1777428163095,36.88,76499.12,0.03,0.18668,0.00016,12.00706]
[1777428172104,36.89,76503.6,0.03,0.18745,0.00016,12.03817]
[1777428177139,36.89,76504.41,0.03,0.18759,0.00016,12.04402]
[1777428181500,36.89,76502.65,0.03,0.18731,0.00016,12.03265]
[1777428183372,36.89,76499.0,0.03,0.18672,0.00016,12.00854]
[1777428183578,36.89,76486.96,0.03,0.18477,0.00016,11.92866]
[1777428185530,36.89,76496.9,0.03,0.18639,0.00016,11.99507]
[1777428186271,36.89,76496.9,0.03,0.18639,0.00016,11.99507]
[1777428186576,36.89,76496.9,0.03,0.18639,0.00016,11.99507]
[1777428186844,36.89,76490.64,0.03,0.18538,0.00016,11.95366]
[1777428191838,36.89,76485.42,0.03,0.18454,0.00016,11.91925]
[1777428191990,36.89,76484.68,0.03,0.18442,0.00016,11.91439]
[1777428197805,36.9,76486.6,0.03,0.18475,0.00016,11.92786]
[1777428197824,36.9,76486.6,0.03,0.18475,0.00016,11.92786]
[1777428198798,36.9,76486.81,0.03,0.18479,0.00016,11.92946]
[1777428198912,36.9,76486.81,0.03,0.18479,0.00016,11.92946]
[1777428198899,36.9,76486.23,0.03,0.1847,0.00016,11.92581]
[1777428203328,36.9,76493.28,0.03,0.18586,0.00016,11.97341]
[1777428204325,36.9,76493.28,0.03,0.18586,0.00016,11.97341]
[1777428205006,36.9,76494.97,0.03,0.18614,0.00016,11.98476]
[1777428206568,36.9,76494.97,0.03,0.18614,0.00016,11.98489]
[1777428212390,36.9,76493.31,0.03,0.18583,0.00016,11.96874]
[1777428214604,36.91,76492.58,0.03,0.18571,0.00016,11.96404]
[1777428215078,36.91,76491.53,0.03,0.18555,0.00016,11.95722]
[1777428215369,36.91,76491.53,0.03,0.18555,0.00016,11.95722]
[1777428215708,36.91,76489.84,0.03,0.18528,0.00016,11.94616]
[1777428216176,36.91,76489.84,0.03,0.18528,0.00016,11.94616]
[1777428216354,36.91,76489.84,0.03,0.18528,0.00016,11.94616]
[1777428216812,36.91,76489.84,0.03,0.18528,0.00016,11.94616]
[1777428223466,36.91,76498.26,0.03,0.18667,0.00016,12.00301]
[1777428228502,36.91,76499.39,0.03,0.18686,0.00016,12.01098]
[1777428231570,36.91,76499.17,0.03,0.18683,0.00016,12.00972]
[1777428231909,36.91,76490.03,0.03,0.18535,0.00016,11.94919]
[1777428237565,36.92,76488.12,0.03,0.18507,0.00016,11.93754]
[1777428239794,36.92,76487.04,0.03,0.1849,0.00016,11.93055]
[1777428240094,36.92,76486.2,0.03,0.18476,0.00016,11.92501]
[1777428241630,36.92,76486.2,0.03,0.18477,0.00016,11.9252]
[1777428241657,36.92,76486.2,0.03,0.18477,0.00016,11.9252]
[1777428241707,36.92,76491.12,0.03,0.18557,0.00016,11.95799]
[1777428242991,36.92,76491.12,0.03,0.18557,0.00016,11.95813]
[1777428246613,36.92,76493.52,0.03,0.18597,0.00016,11.97439]
[1777428249876,36.92,76496.71,0.03,0.18649,0.00016,11.99587]
[1777428249881,36.92,76499.41,0.03,0.18694,0.00016,12.01384]
[1777428253021,36.92,76502.26,0.03,0.1874,0.00016,12.03289]
[1777428253820,36.92,76502.26,0.03,0.1874,0.00016,12.03294]
[1777428257794,36.92,76502.5,0.03,0.18745,0.00016,12.03466]
[1777428257892,36.92,76503.19,0.03,0.18756,0.00016,12.03926]
[1777428259937,36.92,76512.6,0.03,0.1891,0.00016,12.10162]
[1777428261212,36.92,76512.6,0.03,0.1891,0.00016,12.10158]
[1777428261734,36.92,76519.38,0.03,0.19021,0.00016,12.14633]
[1777428264254,36.92,76519.25,0.03,0.19018,0.00016,12.14531]
[1777428264757,36.92,76519.25,0.03,0.19018,0.00016,12.14531]
[1777428267775,36.92,76510.62,0.03,0.18876,0.00016,12.08811]
[1777428268063,36.92,76510.62,0.03,0.18876,0.00016,12.08811]
[1777428273818,36.92,76512.02,0.03,0.18893,0.00016,12.09128]
[1777428278852,36.92,76510.44,0.03,0.18866,0.00016,12.0807]
[1777428283888,36.92,76508.12,0.03,0.18828,0.00016,12.06521]
[1777428289929,36.92,76504.47,0.03,0.18768,0.00016,12.04103]
[1777428294964,36.92,76502.99,0.03,0.18744,0.00016,12.03129]
[1777428299999,36.92,76502.82,0.03,0.18742,0.00016,12.03025]
[1777428302539,36.92,76502.66,0.03,0.18739,0.00016,12.02921]
[1777428302641,36.92,76502.22,0.03,0.18732,0.00016,12.02633]
[1777428308056,36.92,76501.93,0.03,0.18728,0.00016,12.02451]
[1777428311721,36.92,76501.55,0.03,0.18722,0.00016,12.02203]
[1777428314098,36.92,76494.67,0.03,0.1861,0.00016,11.97655]
[1777428318162,36.92,76501.49,0.03,0.18722,0.00016,12.02203]
[1777428321548,36.92,76503.22,0.03,0.1875,0.00016,12.03356]
[1777428327189,36.92,76506.74,0.03,0.18807,0.00016,12.05678]
[1777428328436,36.92,76506.74,0.03,0.18807,0.00016,12.05678]
[1777428328534,36.92,76502.57,0.03,0.18739,0.00016,12.02914]
[1777428330217,36.92,76502.57,0.03,0.18739,0.00016,12.02914]
[1777428330272,36.92,76503.12,0.03,0.18748,0.00016,12.0328]
[1777428332627,36.92,76503.12,0.03,0.18741,0.00016,12.02675]
[1777428332636,36.92,76507.25,0.03,0.18809,0.00016,12.05408]
[1777428333784,36.92,76507.25,0.03,0.18809,0.00016,12.05408]
[1777428333880,36.92,76507.87,0.03,0.18819,0.00016,12.05816]
[1777428334220,36.92,76507.87,0.03,0.18819,0.00016,12.05816]
[1777428334327,36.92,76507.87,0.03,0.18819,0.00016,12.05816]
[1777428335031,36.92,76507.92,0.03,0.1882,0.00016,12.05845]
[1777428336558,36.92,76507.92,0.03,0.1882,0.00016,12.05845]
[1777428336658,36.92,76511.39,0.03,0.18876,0.00016,12.08133]
[1777428342293,36.92,76511.1,0.03,0.18871,0.00016,12.07912]
[1777428347306,36.92,76510.8,0.03,0.18865,0.00016,12.07694]
[1777428347319,36.92,76510.8,0.03,0.18865,0.00016,12.07694]
[1777428348057,36.92,76510.2,0.03,0.18855,0.00016,12.07293]
[1777428354984,36.92,76505.95,0.03,0.18786,0.00016,12.0448]
[1777428355085,36.92,76505.71,0.03,0.18782,0.00016,12.04323]
[1777428360609,36.92,76504.41,0.03,0.18761,0.00016,12.03469]
[1777428366462,36.92,76505.7,0.03,0.18782,0.00016,12.04326]
[1777428372939,36.92,76506.81,0.03,0.188,0.00016,12.05059]
[1777428373039,36.92,76506.31,0.03,0.18792,0.00016,12.04726]
[1777428376199,36.92,76506.46,0.03,0.18794,0.00016,12.04823]
[1777428377000,36.92,76506.46,0.03,0.18794,0.00016,12.04823]
[1777428377881,36.92,76506.41,0.03,0.18793,0.00016,12.04789]
[1777428377951,36.92,76506.25,0.03,0.18791,0.00016,12.04682]
[1777428383455,36.92,76508.65,0.03,0.1883,0.00016,12.06256]
[1777428384397,36.92,76508.11,0.03,0.18821,0.00016,12.05895]
[1777428384524,36.92,76508.11,0.03,0.18821,0.00016,12.05895]
[1777428384627,36.92,76508.11,0.03,0.18821,0.00016,12.05895]
[1777428384664,36.92,76508.11,0.03,0.18821,0.00016,12.05895]
[1777428384845,36.92,76508.11,0.03,0.18821,0.00016,12.05895]
[1777428385026,36.92,76508.11,0.03,0.18821,0.00016,12.05895]
[1777428385050,36.92,76510.86,0.03,0.18866,0.00016,12.07712]
[1777428386037,36.92,76523.29,0.03,0.1907,0.00016,12.15927]
[1777428386358,36.92,76523.29,0.03,0.1907,0.00016,12.15927]
[1777428386607,36.92,76523.29,0.03,0.1907,0.00016,12.15929]
[1777428387886,36.92,76529.9,0.03,0.19179,0.00017,12.20302]
[1777428393781,36.92,76533.14,0.03,0.19227,0.00017,12.21872]
[1777428395142,36.92,76532.95,0.03,0.19224,0.00017,12.21759]
[1777428395195,36.92,76532.95,0.03,0.19224,0.00017,12.21759]
[1777428395270,36.92,76532.95,0.03,0.19224,0.00017,12.21759]
[1777428395670,36.92,76530.07,0.03,0.19177,0.00017,12.19868]
[1777428397684,36.92,76536.72,0.03,0.19287,0.00017,12.24265]
[1777428400714,36.92,76539.14,0.03,0.19327,0.00017,12.25868]
[1777428406747,36.92,76542.16,0.03,0.19378,0.00017,12.27882]
[1777428411782,36.93,76545.59,0.03,0.19436,0.00017,12.30166]
[1777428416817,36.93,76547.59,0.03,0.1947,0.00017,12.31505]
[1777428419250,36.93,76549.07,0.03,0.19495,0.00017,12.32483]
[1777428421946,36.93,76552.44,0.03,0.19551,0.00017,12.34708]
[1777428426688,36.93,76553.22,0.03,0.19564,0.00017,12.3523]
[1777428429241,36.93,76561.97,0.03,0.19711,0.00017,12.40972]
[1777428434303,36.93,76560.82,0.03,0.19691,0.00017,12.40191]
[1777428443000,36.92,76565.19,0.03,0.19763,0.00017,12.42985]
[1777428447874,36.92,76570.75,0.03,0.19855,0.00017,12.46589]
[1777428448100,36.92,76568.78,0.03,0.19821,0.00017,12.45281]
[1777428450024,36.92,76568.78,0.03,0.19821,0.00017,12.45268]
[1777428450126,36.92,76568.94,0.03,0.19823,0.00017,12.45359]
[1777428450669,36.92,76568.94,0.03,0.19823,0.00017,12.45359]
[1777428451057,36.92,76568.94,0.03,0.19816,0.00017,12.44742]
[1777428456094,36.92,76572.03,0.03,0.19867,0.00017,12.46715]
[1777428457275,36.92,76577.89,0.03,0.19966,0.00017,12.50553]
[1777428457501,36.92,76577.89,0.03,0.19966,0.00017,12.50553]
[1777428457540,36.92,76577.89,0.03,0.19966,0.00017,12.50553]
[1777428458134,36.92,76588.88,0.03,0.20153,0.00017,12.57753]
[1777428458228,36.92,76588.88,0.03,0.20153,0.00017,12.57753]
[1777428459972,36.92,76588.88,0.03,0.20153,0.00017,12.57759]
[1777428460112,36.92,76588.88,0.03,0.20153,0.00017,12.57759]
[1777428460142,36.92,76582.23,0.03,0.2004,0.00017,12.53408]
[1777428460534,36.92,76582.23,0.03,0.2004,0.00017,12.53408]
[1777428461410,36.92,76582.23,0.03,0.2004,0.00017,12.53401]
[1777428462659,36.92,76579.61,0.03,0.19995,0.00017,12.51682]
[1777428463142,36.92,76575.31,0.03,0.19923,0.00017,12.48864]
[1777428468177,36.92,76574.51,0.03,0.19909,0.00017,12.4835]
[1777428473212,36.92,76571.57,0.03,0.1986,0.00017,12.46429]
[1777428478247,36.92,76574.22,0.03,0.19905,0.00017,12.48172]
[1777428483282,36.92,76572.66,0.03,0.19878,0.00017,12.47153]
[1777428484303,36.92,76572.66,0.03,0.19878,0.00017,12.47153]
[1777428484919,36.92,76572.66,0.03,0.19878,0.00017,12.47153]
[1777428485424,36.92,76574.09,0.03,0.19903,0.00017,12.48093]
[1777428486566,36.92,76577.17,0.03,0.19955,0.00017,12.50111]
[1777428486805,36.92,76577.17,0.03,0.19955,0.00017,12.50111]
[1777428486890,36.92,76582.18,0.03,0.2004,0.00017,12.53388]
[1777428492279,36.92,76577.16,0.03,0.19954,0.00017,12.50079]
[1777428497380,36.92,76576.42,0.03,0.19941,0.00017,12.4958]
[1777428501425,36.92,76582.73,0.03,0.20048,0.00017,12.53702]
[1777428505165,36.92,76583.45,0.03,0.2006,0.00017,12.5416]
[1777428505258,36.92,76584.43,0.03,0.20076,0.00017,12.54793]
[1777428510691,36.91,76583.24,0.03,0.20055,0.00017,12.53979]
[1777428510913,36.91,76583.24,0.03,0.20055,0.00017,12.53979]
[1777428511071,36.91,76583.24,0.03,0.20055,0.00017,12.53979]
[1777428511173,36.91,76581.86,0.03,0.20025,0.00017,12.52465]
[1777428515508,36.91,76588.33,0.03,0.20134,0.00017,12.56667]
[1777428520543,36.91,76589.19,0.03,0.20148,0.00017,12.57223]
[1777428525887,36.91,76590.12,0.03,0.20164,0.00017,12.57827]
[1777428530693,36.91,76591.63,0.03,0.2019,0.00017,12.5881]
[1777428530697,36.91,76591.63,0.03,0.2019,0.00017,12.5881]
[1777428530884,36.91,76591.63,0.03,0.2019,0.00017,12.5881]
[1777428531781,36.91,76589.97,0.03,0.20161,0.00017,12.57725]
[1777428531871,36.91,76583.08,0.03,0.20044,0.00017,12.5322]
[1777428532937,36.91,76583.08,0.03,0.20044,0.00017,12.5322]
[1777428533120,36.91,76580.94,0.03,0.20008,0.00017,12.51826]
[1777428535839,36.91,76579.33,0.03,0.19981,0.00017,12.50788]
[1777428541690,36.92,76580.89,0.03,0.20009,0.00017,12.51875]
[1777428546725,36.92,76581.92,0.03,0.20028,0.00017,12.52593]
[1777428551095,36.92,76582.84,0.03,0.20044,0.00017,12.53221]
[1777428551446,36.92,76583.37,0.03,0.20053,0.00017,12.53576]
[1777428551500,36.92,76583.37,0.03,0.20053,0.00017,12.53576]
[1777428551745,36.92,76583.37,0.03,0.20053,0.00017,12.53576]
[1777428552012,36.92,76583.37,0.03,0.20053,0.00017,12.53576]
[1777428552021,36.92,76573.99,0.03,0.19894,0.00017,12.47415]
[1777428552584,36.92,76573.99,0.03,0.19894,0.00017,12.47415]
[1777428552874,36.92,76571.56,0.03,0.19853,0.00017,12.4581]
[1777428553998,36.92,76571.56,0.03,0.19853,0.00017,12.4581]
[1777428559817,36.92,76566.77,0.03,0.1977,0.00017,12.42607]
[1777428560416,36.92,76566.77,0.03,0.1977,0.00017,12.42607]
[1777428560824,36.91,76566.98,0.03,0.19774,0.00017,12.42736]
[1777428563263,36.91,76559.16,0.03,0.19642,0.00017,12.37594]
[1777428568581,36.91,76555.18,0.03,0.19575,0.00017,12.34983]
[1777428570932,36.91,76561.87,0.03,0.19687,0.00017,12.39378]
[1777428576815,36.91,76558.12,0.03,0.19617,0.00017,12.36297]
[1777428581970,36.91,76557.22,0.03,0.19602,0.00017,12.35697]
[1777428587005,36.91,76559.49,0.03,0.1964,0.00017,12.3719]
[1777428589299,36.91,76565.75,0.03,0.19745,0.00017,12.4129]
[1777428589425,36.91,76565.75,0.03,0.19745,0.00017,12.4129]
[1777428590026,36.91,76565.75,0.03,0.19745,0.00017,12.41283]
[1777428595061,36.91,76562.59,0.03,0.19691,0.00017,12.39173]
[1777428598667,36.91,76561.36,0.03,0.1967,0.00017,12.38351]
[1777428599089,36.91,76559.84,0.03,0.19644,0.00017,12.37348]
[1777428604124,36.91,76556.94,0.03,0.19595,0.00017,12.3543]
[1777428609158,36.91,76557.96,0.03,0.19612,0.00017,12.36087]
[1777428614195,36.91,76558.11,0.03,0.19614,0.00017,12.36171]
[1777428614843,36.91,76558.11,0.03,0.19614,0.00017,12.36171]
[1777428614860,36.91,76558.11,0.03,0.19614,0.00017,12.36171]
[1777428615201,36.91,76558.16,0.03,0.19615,0.00017,12.36217]
[1777428616728,36.91,76558.57,0.03,0.19623,0.00017,12.36507]
[1777428618143,36.91,76559.09,0.03,0.19632,0.00017,12.3689]
[1777428618244,36.91,76557.2,0.03,0.19602,0.00017,12.35688]
[1777428621451,36.92,76552.92,0.03,0.19534,0.00017,12.33027]
[1777428626851,36.95,76551.09,0.03,0.19524,0.00017,12.32602]
[1777428627285,36.97,76549.67,0.03,0.19512,0.00017,12.32138]
[1777428628475,36.99,76550.4,0.03,0.19537,0.00017,12.33086]
[1777428628562,36.99,76550.4,0.03,0.19537,0.00017,12.33086]
[1777428629298,36.99,76552.31,0.03,0.1957,0.00017,12.34385]
[1777428630306,36.99,76559.02,0.03,0.19683,0.00017,12.3883]
[1777428632613,36.99,76559.01,0.03,0.19678,0.00017,12.38295]
[1777428633947,37.02,76560.02,0.03,0.19713,0.00017,12.39647]
[1777428639369,37.03,76563.45,0.03,0.19777,0.00017,12.42103]
[1777428639664,37.03,76563.45,0.03,0.19777,0.00017,12.42103]
[1777428645411,37.04,76564.04,0.03,0.19793,0.00017,12.42723]
[1777428648188,37.04,76564.01,0.03,0.19793,0.00017,12.42734]
[1777428648205,37.04,76564.01,0.03,0.19793,0.00017,12.42734]
[1777428648412,37.04,76562.37,0.03,0.19767,0.00017,12.41735]
[1777428653371,37.05,76563.89,0.03,0.19796,0.00017,12.42828]
[1777428653571,37.05,76560.58,0.03,0.19742,0.00017,12.40728]
[1777428656899,37.05,76561.11,0.03,0.19752,0.00017,12.41142]
[1777428658307,37.06,76560.33,0.03,0.19741,0.00017,12.40703]
[1777428659917,37.06,76559.63,0.03,0.1973,0.00017,12.40282]
[1777428660012,37.06,76559.63,0.03,0.1973,0.00017,12.40282]
[1777428662891,37.06,76561.17,0.03,0.19759,0.00017,12.41397]
[1777428664370,37.07,76561.88,0.03,0.19773,0.00017,12.41932]
[1777428673607,37.08,76558.76,0.03,0.1973,0.00017,12.40251]
[1777428674997,37.08,76558.76,0.03,0.1973,0.00017,12.40251]
[1777428675850,37.08,76556.67,0.03,0.19697,0.00017,12.38956]
[1777428675949,37.08,76543.75,0.03,0.19482,0.00017,12.30536]
[1777428678400,37.08,76543.75,0.03,0.19482,0.00017,12.30536]
[1777428682629,37.18,76541.84,0.03,0.19512,0.00017,12.31654]
[1777428682730,37.18,76540.41,0.03,0.19489,0.00017,12.30764]
[1777428688692,37.21,76539.02,0.03,0.19484,0.00017,12.30528]
[1777428693692,37.21,76537.72,0.03,0.1946,0.00017,12.29251]
[1777428698901,37.22,76536.66,0.03,0.19448,0.00017,12.2878]
[1777428700126,37.22,76533.31,0.03,0.19394,0.00017,12.26636]
[1777428701122,37.24,76532.05,0.03,0.19382,0.00017,12.2617]
[1777428707384,37.26,76536.29,0.03,0.19466,0.00017,12.29458]
[1777428711049,37.26,76538.54,0.03,0.19507,0.00017,12.31051]
[1777428711222,37.27,76538.7,0.03,0.1951,0.00017,12.31185]
[1777428712284,37.27,76538.7,0.03,0.1951,0.00017,12.31185]
[1777428712306,37.27,76538.7,0.03,0.1951,0.00017,12.31185]
[1777428713451,37.27,76542.75,0.03,0.19578,0.00017,12.33854]
[1777428713468,37.27,76542.75,0.03,0.19578,0.00017,12.33854]
[1777428720151,37.27,76542.79,0.03,0.19583,0.00017,12.34058]
[1777428722951,37.28,76536.07,0.03,0.19475,0.00017,12.29791]
[1777428725304,37.28,76536.71,0.03,0.19486,0.00017,12.30236]
[1777428725325,37.28,76536.71,0.03,0.19486,0.00017,12.30236]
[1777428725337,37.28,76536.71,0.03,0.19486,0.00017,12.30236]
[1777428725575,37.28,76535.4,0.03,0.19465,0.00017,12.29411]
[1777428727320,37.28,76535.4,0.03,0.19466,0.00017,12.29439]
[1777428727349,37.28,76535.4,0.03,0.19466,0.00017,12.29439]
[1777428727397,37.28,76534.08,0.03,0.19445,0.00017,12.28607]
[1777428730668,37.29,76535.2,0.03,0.19466,0.00017,12.29427]
[1777428730695,37.29,76535.2,0.03,0.19466,0.00017,12.29427]
[1777428731008,37.29,76535.2,0.03,0.19466,0.00017,12.29455]
[1777428731832,37.29,76535.2,0.03,0.19466,0.00017,12.29455]
[1777428732589,37.29,76536.21,0.03,0.19484,0.00017,12.30141]
[1777428732623,37.29,76536.21,0.03,0.19484,0.00017,12.30141]
[1777428733362,37.29,76536.21,0.03,0.19484,0.00017,12.30141]
[1777428733397,37.29,76536.21,0.03,0.19484,0.00017,12.30141]
[1777428739042,37.3,76537.29,0.03,0.19507,0.00017,12.31033]
[1777428741754,37.3,76537.53,0.03,0.19512,0.00017,12.31242]
[1777428741773,37.3,76537.53,0.03,0.19512,0.00017,12.31242]
[1777428741855,37.3,76537.54,0.03,0.19513,0.00017,12.31275]
[1777428743206,37.3,76537.54,0.03,0.19513,0.00017,12.31275]
[1777428743226,37.3,76537.54,0.03,0.19513,0.00017,12.31275]
[1777428743307,37.3,76537.46,0.03,0.19512,0.00017,12.31249]
[1777428743849,37.3,76537.46,0.03,0.19512,0.00017,12.31249]
[1777428746679,37.3,76533.3,0.03,0.19446,0.00017,12.28623]
[1777428747050,37.3,76533.3,0.03,0.19446,0.00017,12.28623]
[1777428747152,37.31,76533.01,0.03,0.19442,0.00017,12.28463]
[1777428747862,37.31,76533.01,0.03,0.19442,0.00017,12.28463]
[1777428753161,37.31,76528.92,0.03,0.19372,0.00016,12.2538]
[1777428758196,37.32,76529.82,0.03,0.19391,0.00016,12.26135]
[1777428762009,37.32,76530.02,0.03,0.19396,0.00017,12.26333]
[1777428762224,37.32,76530.17,0.03,0.19401,0.00017,12.26499]
[1777428762963,37.32,76530.17,0.03,0.19401,0.00017,12.26499]
[1777428763351,37.33,76529.02,0.03,0.19382,0.00016,12.25783]
[1777428769272,37.36,76524.74,0.03,0.19335,0.00016,12.23895]
[1777428774308,37.37,76529.19,0.03,0.19413,0.00016,12.26973]
[1777428779323,37.38,76528.82,0.03,0.19412,0.00016,12.26898]
[1777428784378,37.38,76529.3,0.03,0.19424,0.00016,12.27372]
[1777428789412,37.39,76528.9,0.03,0.19421,0.00016,12.27269]
[1777428794448,37.39,76528.43,0.03,0.19417,0.00016,12.27119]
[1777428799483,37.4,76527.41,0.03,0.19405,0.00016,12.26609]
[1777428805586,37.41,76526.87,0.03,0.19399,0.00016,12.2638]
[1777428805759,37.41,76526.87,0.03,0.19399,0.00016,12.2638]
[1777428806532,37.41,76526.87,0.03,0.19399,0.00016,12.2638]
[1777428808014,37.41,76521.52,0.03,0.19314,0.00016,12.23021]
[1777428814588,37.42,76519.78,0.03,0.19285,0.00016,12.21528]
[1777428815935,37.42,76519.78,0.03,0.19285,0.00016,12.21528]
[1777428820641,37.43,76520.03,0.03,0.19294,0.00016,12.21864]
[1777428820735,37.43,76518.48,0.03,0.19269,0.00016,12.2089]
[1777428826078,37.43,76518.39,0.03,0.19271,0.00016,12.20975]
[1777428826593,37.43,76518.39,0.03,0.19271,0.00016,12.20975]
[1777428826149,37.44,76519.46,0.03,0.19291,0.00016,12.21744]
[1777428829644,37.44,76517.97,0.03,0.19268,0.00016,12.20848]
[1777428835738,37.45,76521.74,0.03,0.19337,0.00016,12.23553]
[1777428840774,37.46,76523.09,0.03,0.19363,0.00016,12.24606]
[1777428845145,37.46,76523.25,0.03,0.19369,0.00016,12.24814]
[1777428845196,37.46,76523.25,0.03,0.19369,0.00016,12.24814]
[1777428845206,37.46,76523.37,0.03,0.19372,0.00016,12.24961]
[1777428850845,37.47,76526.64,0.03,0.19431,0.00016,12.27281]
[1777428855879,37.48,76529.28,0.03,0.19479,0.00016,12.29152]
[1777428860915,37.48,76527.44,0.03,0.19453,0.00016,12.28109]
[1777428869956,37.49,76529.24,0.03,0.19489,0.00016,12.29539]
[1777428875255,37.5,76529.12,0.03,0.19482,0.00016,12.28942]
[1777428875356,37.5,76528.93,0.03,0.19481,0.00016,12.28877]
[1777428881055,37.51,76527.61,0.03,0.19464,0.00016,12.28199]
[1777428887099,37.51,76528.3,0.03,0.1948,0.00016,12.28821]
[1777428892132,37.52,76528.18,0.03,0.19481,0.00016,12.28888]
[1777428893456,37.52,76528.18,0.03,0.19481,0.00016,12.28888]
[1777428899181,37.53,76528.1,0.03,0.19485,0.00016,12.29037]
[1777428904217,37.53,76526.66,0.03,0.19465,0.00016,12.28247]
[1777428909671,37.54,76523.17,0.03,0.19411,0.00016,12.26106]
[1777428912950,37.54,76520.7,0.03,0.19374,0.00016,12.24637]
[1777428913032,37.54,76520.7,0.03,0.19374,0.00016,12.24637]
[1777428913164,37.54,76520.7,0.03,0.19374,0.00016,12.24637]
[1777428918315,37.55,76522.23,0.03,0.19404,0.00016,12.2582]
[1777428920300,37.55,76522.23,0.03,0.19404,0.00016,12.2582]
[1777428922021,37.56,76522.48,0.03,0.19411,0.00016,12.26073]
[1777428922402,37.56,76524.79,0.03,0.19449,0.00016,12.27599]
[1777428927481,37.56,76525.65,0.03,0.19467,0.00016,12.28291]
[1777428933419,37.57,76524.78,0.03,0.1945,0.00016,12.27286]
[1777428938459,37.57,76524.11,0.03,0.19443,0.00016,12.26989]
[1777428944498,37.58,76522.39,0.03,0.19419,0.00016,12.26047]
[1777428949533,37.59,76522.53,0.03,0.19425,0.00016,12.26276]
[1777428955575,37.59,76521.54,0.03,0.19413,0.00016,12.25807]
[1777428960609,37.6,76525.48,0.03,0.19481,0.00016,12.28486]
[1777428967659,37.61,76522.97,0.03,0.19445,0.00016,12.27049]
[1777428970343,37.61,76521.12,0.03,0.19416,0.00016,12.25905]
[1777428970680,37.61,76519.72,0.03,0.19393,0.00016,12.25028]
[1777428975715,37.62,76516.37,0.03,0.19343,0.00016,12.23014]
[1777428980750,37.62,76521.45,0.03,0.1943,0.00016,12.26453]
[1777428985785,37.63,76522.54,0.03,0.19451,0.00016,12.27287]
[1777428990822,37.63,76518.66,0.03,0.19391,0.00016,12.24911]
[1777428993433,37.64,76513.13,0.03,0.19296,0.00016,12.20811]
[1777428994564,37.64,76513.13,0.03,0.19296,0.00016,12.20811]
[1777428996538,37.64,76510.93,0.03,0.19261,0.00016,12.19451]
[1777428996725,37.64,76510.93,0.03,0.19261,0.00016,12.19451]
[1777428996764,37.64,76507.62,0.03,0.19208,0.00016,12.1734]
[1777428997374,37.64,76507.62,0.03,0.19208,0.00016,12.1734]
[1777428997398,37.64,76507.62,0.03,0.19208,0.00016,12.1734]
[1777428997465,37.64,76498.19,0.03,0.19055,0.00016,12.1123]
[1777428998165,37.64,76498.19,0.03,0.19055,0.00016,12.1123]
[1777428999797,37.64,76495.14,0.03,0.19007,0.00016,12.09297]
[1777429000315,37.64,76495.14,0.03,0.19007,0.00016,12.09297]
[1777429001534,37.64,76494.65,0.03,0.19,0.00016,12.09038]
[1777429001635,37.64,76483.01,0.03,0.18813,0.00016,12.01495]
[1777429003802,37.65,76481.16,0.03,0.18784,0.00016,12.00335]
[1777429003912,37.65,76481.16,0.03,0.18784,0.00016,12.00335]
[1777429004822,37.65,76481.16,0.03,0.18784,0.00016,12.00335]
[1777429005680,37.65,76481.16,0.03,0.18784,0.00016,12.00335]
[1777429011877,37.65,76478.74,0.03,0.1875,0.00016,11.98922]
[1777429012665,37.65,76478.74,0.03,0.1875,0.00016,11.98922]
[1777429012766,37.65,76481.36,0.03,0.18793,0.00016,12.00682]
[1777429013195,37.65,76481.36,0.03,0.18793,0.00016,12.00682]
[1777429020017,37.66,76475.3,0.03,0.18701,0.00016,11.96963]
[1777429026071,37.67,76475.14,0.03,0.18706,0.00016,11.97153]
[1777429030102,37.68,76475.81,0.03,0.1872,0.00016,11.97693]
[1777429030801,37.68,76475.81,0.03,0.1872,0.00016,11.97693]
[1777429032281,37.68,76475.43,0.03,0.18715,0.00016,11.97515]
[1777429037780,37.69,76474.03,0.03,0.18697,0.00016,11.9678]
[1777429037939,37.69,76474.0,0.03,0.18698,0.00016,11.96796]
[1777429038037,37.69,76473.95,0.03,0.18698,0.00016,11.96798]
[1777429043186,37.7,76472.98,0.03,0.18687,0.00016,11.96341]
[1777429048221,37.7,76472.94,0.03,0.1869,0.00016,11.96487]
[1777429053255,37.71,76471.37,0.03,0.18663,0.00016,11.95032]
[1777429056930,37.71,76470.18,0.03,0.18646,0.00016,11.94362]
[1777429057187,37.71,76470.18,0.03,0.18646,0.00016,11.94362]
[1777429058016,37.72,76470.1,0.03,0.18646,0.00016,11.94344]
[1777429058657,37.72,76481.39,0.03,0.18827,0.00016,12.01702]
[1777429060311,37.72,76482.08,0.03,0.18839,0.00016,12.02181]
[1777429062983,37.72,76483.06,0.03,0.18857,0.00016,12.02896]
[1777429063256,37.72,76483.06,0.03,0.18857,0.00016,12.02896]
[1777429063419,37.72,76483.06,0.03,0.18857,0.00016,12.02896]
[1777429063820,37.72,76483.06,0.03,0.18857,0.00016,12.02896]
[1777429063784,37.72,76502.51,0.03,0.19172,0.00016,12.1551]
[1777429064130,37.72,76502.51,0.03,0.19172,0.00016,12.1551]
[1777429064673,37.72,76502.51,0.03,0.19172,0.00016,12.1551]
[1777429065748,37.72,76503.55,0.03,0.19189,0.00016,12.16197]
[1777429065832,37.72,76503.87,0.03,0.19195,0.00016,12.16418]
[1777429066497,37.72,76503.87,0.03,0.19195,0.00016,12.16418]
[1777429067427,37.72,76503.77,0.03,0.19194,0.00016,12.16367]
[1777429070545,37.73,76499.47,0.03,0.19125,0.00016,12.13633]
[1777429070643,37.73,76500.47,0.03,0.19142,0.00016,12.14296]
[1777429073956,37.73,76502.07,0.03,0.19169,0.00016,12.15393]
[1777429074408,37.73,76500.45,0.03,0.19144,0.00016,12.14371]
[1777429075071,37.73,76500.45,0.03,0.19144,0.00016,12.14371]
[1777429075415,37.73,76501.49,0.03,0.19161,0.00016,12.15067]
[1777429076640,37.73,76501.49,0.03,0.19161,0.00016,12.15067]
[1777429076740,37.73,76502.82,0.03,0.19183,0.00016,12.15949]
[1777429082464,37.74,76503.86,0.03,0.19204,0.00016,12.16758]
[1777429087499,37.74,76503.26,0.03,0.19197,0.00016,12.16484]
[1777429091954,37.75,76503.17,0.03,0.19198,0.00016,12.16519]
[1777429092996,37.75,76503.56,0.03,0.19205,0.00016,12.16794]
[1777429093349,37.75,76503.56,0.03,0.19205,0.00016,12.16794]
[1777429093397,37.75,76503.56,0.03,0.19205,0.00016,12.16794]
[1777429093421,37.75,76503.56,0.03,0.19205,0.00016,12.16794]
[1777429093447,37.75,76503.56,0.03,0.19205,0.00016,12.16794]
[1777429093651,37.75,76499.79,0.03,0.19144,0.00016,12.14382]
[1777429095555,37.75,76492.27,0.03,0.19024,0.00016,12.0958]
[1777429097769,37.75,76493.76,0.03,0.19049,0.00016,12.10575]
[1777429101784,37.76,76493.6,0.03,0.19049,0.00016,12.10596]
[1777429102042,37.76,76493.6,0.03,0.1905,0.00016,12.10628]
[1777429102062,37.76,76493.6,0.03,0.1905,0.00016,12.10628]
[1777429102234,37.76,76493.6,0.03,0.1905,0.00016,12.10628]
[1777429102605,37.76,76494.21,0.03,0.19061,0.00016,12.11053]
[1777429108646,37.77,76499.95,0.03,0.19158,0.00016,12.14915]
[1777429113681,37.77,76498.62,0.03,0.19133,0.00016,12.13577]
[1777429118716,37.78,76497.85,0.03,0.19124,0.00016,12.13212]
[1777429123751,37.78,76499.19,0.03,0.19149,0.00016,12.14205]
[1777429125725,37.78,76498.61,0.03,0.1914,0.00016,12.13856]
[1777429125826,37.78,76502.51,0.03,0.19204,0.00016,12.16398]
[1777429126818,37.78,76509.84,0.03,0.19324,0.00016,12.21147]
[1777429128335,37.78,76509.56,0.03,0.1932,0.00016,12.20989]
[1777429129837,37.78,76509.15,0.03,0.19313,0.00016,12.20741]
[1777429130304,37.79,76509.4,0.03,0.19318,0.00016,12.20933]
[1777429130774,37.79,76509.4,0.03,0.19318,0.00016,12.20933]
[1777429135836,37.79,76507.81,0.03,0.19297,0.00016,12.2009]
[1777429141592,37.8,76506.61,0.03,0.19281,0.00016,12.19437]
[1777429141613,37.8,76506.61,0.03,0.19281,0.00016,12.19437]
[1777429141877,37.8,76507.17,0.03,0.19291,0.00016,12.19858]
[1777429142249,37.8,76507.17,0.03,0.19291,0.00016,12.19858]
[1777429142354,37.8,76507.17,0.03,0.19291,0.00016,12.19858]
[1777429142401,37.8,76507.17,0.03,0.19291,0.00016,12.19858]
[1777429142416,37.8,76507.17,0.03,0.19291,0.00016,12.19858]
[1777429142755,37.8,76507.17,0.03,0.19291,0.00016,12.19858]
[1777429142884,37.8,76508.03,0.03,0.19306,0.00016,12.20442]
[1777429143035,37.8,76508.03,0.03,0.19306,0.00016,12.20442]
[1777429143344,37.8,76508.03,0.03,0.19306,0.00016,12.20442]
[1777429143893,37.8,76514.5,0.03,0.19412,0.00016,12.24638]
[1777429144338,37.8,76514.5,0.03,0.19412,0.00016,12.24638]
[1777429144898,37.8,76507.96,0.03,0.19306,0.00016,12.20451]
[1777429146181,37.81,76507.11,0.03,0.19293,0.00016,12.19933]
[1777429148558,37.81,76508.31,0.03,0.19314,0.00016,12.20766]
[1777429154385,37.81,76505.02,0.03,0.19265,0.00016,12.18812]
[1777429154628,37.81,76505.02,0.03,0.19265,0.00016,12.18812]
[1777429158475,37.82,76505.48,0.03,0.19275,0.00016,12.19216]
[1777429164666,37.82,76508.44,0.03,0.19327,0.00016,12.21242]
[1777429165025,37.83,76509.39,0.03,0.19343,0.00016,12.21894]
[1777429167269,37.83,76513.87,0.03,0.19417,0.00016,12.24796]
[1777429167986,37.83,76517.97,0.03,0.19484,0.00016,12.27462]
[1777429169346,37.83,76517.43,0.03,0.19476,0.00016,12.27128]
[1777429175111,37.83,76516.64,0.03,0.19458,0.00016,12.26091]
[1777429178812,37.83,76514.69,0.03,0.19427,0.00016,12.24868]
[1777429178826,37.83,76514.69,0.03,0.19427,0.00016,12.24868]
[1777429178914,37.83,76514.69,0.03,0.19427,0.00016,12.24868]
[1777429180514,37.83,76515.09,0.03,0.19435,0.00016,12.25159]
[1777429180541,37.83,76515.09,0.03,0.19435,0.00016,12.25159]
[1777429180615,37.83,76513.04,0.03,0.19402,0.00016,12.23875]
[1777429182951,37.83,76513.04,0.03,0.19402,0.00016,12.23875]
[1777429183049,37.84,76512.09,0.03,0.19387,0.00016,12.23282]
[1777429183166,37.84,76511.54,0.03,0.19379,0.00016,12.22947]
[1777429185189,37.84,76503.89,0.03,0.19255,0.00016,12.1805]
[1777429190282,37.84,76503.16,0.03,0.19244,0.00016,12.17636]
[1777429195101,37.84,76501.66,0.03,0.19221,0.00016,12.16729]
[1777429195301,37.84,76501.66,0.03,0.19221,0.00016,12.16729]
[1777429195454,37.84,76501.66,0.03,0.19221,0.00016,12.16729]
[1777429195590,37.84,76501.66,0.03,0.19221,0.00016,12.16729]
[1777429195691,37.84,76501.66,0.03,0.19221,0.00016,12.16729]
[1777429195821,37.84,76501.66,0.03,0.19221,0.00016,12.16729]
[1777429195863,37.84,76516.98,0.03,0.19471,0.00016,12.26604]
[1777429197916,37.84,76527.28,0.03,0.19641,0.00016,12.33229]
[1777429200675,37.84,76529.53,0.03,0.19678,0.00016,12.34681]
[1777429200734,37.84,76529.53,0.03,0.19678,0.00016,12.34681]
[1777429200971,37.84,76530.02,0.03,0.19686,0.00016,12.35]
[1777429201834,37.84,76521.18,0.03,0.19541,0.00016,12.29342]
[1777429203823,37.84,76521.18,0.03,0.19542,0.00016,12.29353]
[1777429205381,37.85,76518.7,0.03,0.19502,0.00016,12.27785]
[1777429205754,37.85,76518.7,0.03,0.19502,0.00016,12.27785]
[1777429207046,37.85,76516.93,0.03,0.19473,0.00016,12.26674]
[1777429207929,37.85,76498.57,0.03,0.19175,0.00016,12.14884]
[1777429208091,37.85,76498.57,0.03,0.19175,0.00016,12.14884]
[1777429209238,37.85,76493.24,0.03,0.19089,0.00016,12.11461]
[1777429209579,37.85,76493.24,0.03,0.19089,0.00016,12.11461]
[1777429211120,37.85,76492.05,0.03,0.1907,0.00016,12.10702]
[1777429211440,37.85,76495.17,0.03,0.19121,0.00016,12.12716]
[1777429216469,37.85,76496.53,0.03,0.19143,0.00016,12.13596]
[1777429221504,37.85,76495.76,0.03,0.19131,0.00016,12.13138]
[1777429226539,37.85,76494.36,0.03,0.1911,0.00016,12.12297]
[1777429231574,37.86,76494.25,0.03,0.19103,0.00016,12.11684]
[1777429236609,37.86,76493.08,0.03,0.19086,0.00016,12.10996]
[1777429241646,37.86,76492.27,0.03,0.19075,0.00016,12.10537]
[1777429246800,37.86,76493.69,0.03,0.19099,0.00016,12.11501]
[1777429252448,37.87,76491.91,0.03,0.19072,0.00016,12.10417]
[1777429252967,37.87,76491.91,0.03,0.19072,0.00016,12.10417]
[1777429258038,37.87,76494.85,0.03,0.19122,0.00016,12.12404]
[1777429258353,37.87,76494.85,0.03,0.19122,0.00016,12.12404]
[1777429259418,37.87,76494.92,0.03,0.19123,0.00016,12.12461]
[1777429260826,37.87,76494.93,0.03,0.19123,0.00016,12.12479]
[1777429263781,37.87,76490.75,0.03,0.19057,0.00016,12.09828]
[1777429265578,37.87,76486.62,0.03,0.18991,0.00016,12.07179]
[1777429265920,37.87,76484.75,0.03,0.18961,0.00016,12.05982]
[1777429271858,37.87,76479.13,0.03,0.18872,0.00016,12.02408]
[1777429278038,37.88,76479.89,0.03,0.18885,0.00016,12.02936]
[1777429287824,37.88,76484.33,0.03,0.18959,0.00016,12.05896]
[1777429288782,37.88,76483.42,0.03,0.18945,0.00016,12.05318]
[1777429294026,37.88,76484.9,0.03,0.18963,0.00016,12.05714]
[1777429299047,37.88,76486.62,0.03,0.18992,0.00016,12.06876]
[1777429301392,37.88,76486.72,0.03,0.18994,0.00016,12.06948]
[1777429307103,37.89,76485.97,0.03,0.18985,0.00016,12.06601]
[1777429313056,37.9,76487.31,0.03,0.1901,0.00016,12.076]
[1777429313770,37.9,76487.31,0.03,0.1901,0.00016,12.076]
[1777429313933,37.9,76487.31,0.03,0.1901,0.00016,12.076]
[1777429314099,37.9,76487.31,0.03,0.1901,0.00016,12.076]
[1777429314206,37.9,76487.9,0.03,0.1902,0.00016,12.08003]
[1777429314257,37.9,76487.9,0.03,0.1902,0.00016,12.08003]
[1777429314705,37.9,76490.5,0.03,0.19063,0.00016,12.097]
[1777429315491,37.9,76490.5,0.03,0.19063,0.00016,12.097]
[1777429315561,37.9,76495.62,0.03,0.19146,0.00016,12.13028]
[1777429318724,37.9,76499.19,0.03,0.19205,0.00016,12.15377]
[1777429318821,37.9,76499.19,0.03,0.19206,0.00016,12.15402]
[1777429319709,37.9,76499.19,0.03,0.19206,0.00016,12.15402]
[1777429319810,37.9,76499.19,0.03,0.19207,0.00016,12.15426]
[1777429322254,37.9,76498.92,0.03,0.19203,0.00016,12.15277]
[1777429322467,37.9,76498.92,0.03,0.19203,0.00016,12.15277]
[1777429322558,37.9,76508.12,0.03,0.19353,0.00016,12.21233]
[1777429328252,37.91,76507.4,0.03,0.19344,0.00016,12.20857]
[1777429333286,37.91,76502.26,0.03,0.19263,0.00016,12.17657]
[1777429338373,37.92,76500.0,0.03,0.19229,0.00016,12.16322]
[1777429338539,37.92,76499.94,0.03,0.19229,0.00016,12.16308]
[1777429344095,37.92,76497.19,0.03,0.19187,0.00016,12.14639]
[1777429347013,37.93,76496.97,0.03,0.19185,0.00016,12.14577]
[1777429347124,37.93,76496.74,0.03,0.19182,0.00016,12.14455]
[1777429351412,37.93,76490.45,0.03,0.19078,0.00016,12.09947]
[1777429356453,37.94,76490.86,0.03,0.19088,0.00016,12.10368]
[1777429361483,37.94,76488.91,0.03,0.19059,0.00016,12.09197]
[1777429366516,37.95,76489.12,0.03,0.19065,0.00016,12.09418]
[1777429371554,37.95,76490.27,0.03,0.19085,0.00016,12.10241]
[1777429376587,37.95,76489.41,0.03,0.19074,0.00016,12.09772]
[1777429381334,37.95,76485.97,0.03,0.19019,0.00016,12.07594]
[1777429381347,37.95,76485.97,0.03,0.19019,0.00016,12.07594]
[1777429381359,37.95,76485.97,0.03,0.19019,0.00016,12.07594]
[1777429381691,37.95,76485.97,0.03,0.19019,0.00016,12.07594]
[1777429381783,37.95,76485.97,0.03,0.19019,0.00016,12.07594]
[1777429382044,37.95,76485.97,0.03,0.19019,0.00016,12.07594]
[1777429382145,37.95,76482.68,0.03,0.18966,0.00016,12.05484]
[1777429382528,37.95,76482.68,0.03,0.18966,0.00016,12.05484]
[1777429382651,37.95,76482.68,0.03,0.18966,0.00016,12.05484]
[1777429384643,37.96,76475.18,0.03,0.18847,0.00016,12.0069]
[1777429387563,37.96,76473.6,0.03,0.18823,0.00016,11.99703]
[1777429388036,37.96,76473.6,0.03,0.18823,0.00016,11.99703]
[1777429393178,37.96,76476.1,0.03,0.18865,0.00016,12.01387]
[1777429393706,37.96,76477.25,0.03,0.18884,0.00016,12.02156]
[1777429398741,37.96,76467.94,0.03,0.18737,0.00016,11.96243]
[1777429403778,37.97,76467.51,0.03,0.18733,0.00016,11.96064]
[1777429407840,37.97,76460.96,0.03,0.1863,0.00016,11.91906]
[1777429412842,37.97,76459.84,0.03,0.18607,0.00016,11.90616]
[1777429418882,37.97,76461.27,0.03,0.18631,0.00016,11.9159]
[1777429421027,37.97,76461.05,0.03,0.18627,0.00016,11.91456]
[1777429421329,37.97,76460.25,0.03,0.18615,0.00016,11.90951]
[1777429421901,37.97,76460.25,0.03,0.18615,0.00016,11.9096]
[1777429426936,37.98,76464.16,0.03,0.18678,0.00016,11.93513]
[1777429431972,37.98,76463.92,0.03,0.18674,0.00016,11.93358]
[1777429437007,37.98,76465.54,0.03,0.18701,0.00016,11.94434]
[1777429438027,37.98,76465.54,0.03,0.18701,0.00016,11.94434]
[1777429438052,37.98,76465.54,0.03,0.18701,0.00016,11.94434]
[1777429438075,37.98,76465.27,0.03,0.18696,0.00016,11.94249]
[1777429439956,37.98,76465.27,0.03,0.18696,0.00016,11.94239]
[1777429439981,37.98,76465.27,0.03,0.18696,0.00016,11.94239]
[1777429440057,37.98,76463.23,0.03,0.18663,0.00016,11.92917]
[1777429440580,37.98,76463.23,0.03,0.18663,0.00016,11.92917]
[1777429440599,37.98,76463.23,0.03,0.18663,0.00016,11.92917]
[1777429441035,37.98,76463.23,0.03,0.18663,0.00016,11.92908]
[1777429446070,37.97,76462.24,0.03,0.18646,0.00016,11.92231]
[1777429446657,37.97,76462.24,0.03,0.18646,0.00016,11.92231]
[1777429447076,37.97,76461.97,0.03,0.18642,0.00016,11.9205]
[1777429451164,37.97,76461.0,0.03,0.18626,0.00016,11.91405]
[1777429451208,37.97,76461.04,0.03,0.18626,0.00016,11.91424]
[1777429451756,37.97,76461.04,0.03,0.18626,0.00016,11.91424]
[1777429451980,37.97,76461.04,0.03,0.18626,0.00016,11.91424]
[1777429453206,37.97,76461.04,0.03,0.18626,0.00016,11.91418]
[1777429454126,37.97,76460.86,0.03,0.18623,0.00016,11.9129]
[1777429454386,37.97,76460.86,0.03,0.18623,0.00016,11.9129]
[1777429455132,37.97,76460.47,0.03,0.18617,0.00016,11.91032]
[1777429457258,37.97,76459.14,0.03,0.18596,0.00016,11.90178]
[1777429458158,37.97,76459.9,0.03,0.18608,0.00016,11.90678]
[1777429462776,37.97,76457.6,0.03,0.18572,0.00016,11.89214]
[1777429463192,37.97,76458.4,0.03,0.18585,0.00016,11.89737]
[1777429468228,37.97,76453.39,0.03,0.18506,0.00016,11.865]
[1777429473263,37.97,76457.71,0.03,0.18567,0.00016,11.88677]
[1777429479306,37.97,76457.04,0.03,0.18556,0.00016,11.88237]
[1777429484339,37.97,76455.33,0.03,0.18529,0.00016,11.87135]
[1777429489557,37.97,76454.0,0.03,0.18508,0.00016,11.86281]
[1777429496708,37.97,76457.23,0.03,0.1856,0.00016,11.88395]
[1777429504483,37.97,76457.78,0.03,0.18569,0.00016,11.88741]
[1777429509517,37.97,76459.14,0.03,0.1859,0.00016,11.89611]
[1777429514553,37.97,76459.82,0.03,0.186,0.00016,11.90039]
[1777429518018,37.97,76457.49,0.03,0.18563,0.00016,11.88533]
[1777429518190,37.97,76458.22,0.03,0.18575,0.00016,11.89003]
[1777429519157,37.97,76468.52,0.03,0.18739,0.00016,11.95654]
[1777429522242,37.97,76469.91,0.03,0.18761,0.00016,11.96539]
[1777429523070,37.97,76469.74,0.03,0.18758,0.00016,11.96419]
[1777429524785,37.97,76470.86,0.03,0.18775,0.00016,11.97117]
[1777429524992,37.97,76472.36,0.03,0.18799,0.00016,11.98072]
[1777429525678,37.97,76472.36,0.03,0.18799,0.00016,11.98072]
[1777429525687,37.97,76472.36,0.03,0.18799,0.00016,11.98072]
[1777429525782,37.97,76472.36,0.03,0.18799,0.00016,11.98072]
[1777429525963,37.97,76471.96,0.03,0.18792,0.00016,11.978]
[1777429526742,37.97,76471.96,0.03,0.18792,0.00016,11.978]
[1777429532681,37.97,76478.68,0.03,0.18893,0.00016,12.01528]
[1777429537716,37.97,76480.38,0.03,0.18921,0.00016,12.02671]
[1777429539280,37.97,76480.38,0.03,0.18921,0.00016,12.02671]
[1777429543236,37.98,76471.33,0.03,0.18778,0.00016,11.96893]
[1777429548308,37.97,76467.34,0.03,0.18713,0.00016,11.94274]
[1777429550830,37.97,76468.26,0.03,0.18727,0.00016,11.94831]
[1777429551308,37.97,76465.9,0.03,0.18689,0.00016,11.93309]
[1777429551724,37.97,76465.9,0.03,0.18689,0.00016,11.93309]
[1777429551815,37.97,76465.9,0.03,0.18689,0.00016,11.93299]
[1777429553111,37.97,76465.9,0.03,0.18689,0.00016,11.93299]
[1777429553212,37.97,76474.01,0.03,0.18818,0.00016,11.98511]
[1777429558863,37.97,76471.85,0.03,0.18781,0.00016,11.97016]
[1777429563898,37.96,76469.74,0.03,0.18745,0.00016,11.95574]
[1777429564486,37.96,76469.74,0.03,0.18745,0.00016,11.95574]
[1777429565421,37.96,76469.61,0.03,0.18743,0.00016,11.95474]
[1777429565912,37.96,76470.06,0.03,0.18749,0.00016,11.95747]
[1777429570022,37.96,76472.27,0.03,0.18784,0.00016,11.97135]
[1777429570124,37.96,76472.94,0.03,0.18793,0.00016,11.97531]
[1777429570578,37.96,76472.94,0.03,0.18793,0.00016,11.97531]
[1777429570948,37.96,76472.94,0.03,0.18793,0.00016,11.97513]
[1777429575982,37.96,76472.53,0.03,0.18784,0.00016,11.97163]
[1777429581020,37.95,76471.4,0.03,0.18765,0.00016,11.96403]
[1777429586055,37.96,76470.93,0.03,0.18759,0.00016,11.96143]
[1777429591089,37.96,76466.58,0.03,0.18683,0.00016,11.92727]
[1777429592943,37.96,76464.69,0.03,0.18652,0.00016,11.91496]
[1777429593105,37.95,76461.64,0.03,0.18604,0.00016,11.89518]
[1777429598138,37.95,76458.24,0.03,0.18549,0.00016,11.87289]
[1777429604316,37.95,76458.34,0.03,0.1855,0.00016,11.87328]
[1777429606303,37.95,76458.04,0.03,0.18544,0.00016,11.87116]
[1777429606388,37.95,76458.04,0.03,0.18544,0.00016,11.87116]
[1777429606853,37.95,76451.96,0.03,0.18448,0.00016,11.83185]
[1777429607395,37.95,76451.96,0.03,0.18448,0.00016,11.83185]
[1777429608209,37.95,76448.66,0.03,0.18396,0.00016,11.81054]
[1777429609559,37.95,76447.19,0.03,0.18373,0.00016,11.80107]
[1777429615258,37.95,76445.93,0.03,0.18354,0.00016,11.79326]
[1777429618360,37.95,76445.57,0.03,0.18349,0.00016,11.79108]
[1777429618382,37.95,76442.87,0.03,0.18306,0.00016,11.77369]
[1777429624321,37.96,76446.54,0.03,0.18365,0.00016,11.79802]
[1777429629357,37.96,76450.33,0.03,0.18426,0.00016,11.82293]
[1777429635314,37.96,76451.77,0.03,0.1845,0.00016,11.8327]
[1777429640434,37.96,76452.93,0.03,0.1847,0.00016,11.84056]
[1777429647483,37.96,76454.6,0.03,0.18497,0.00016,11.85184]
[1777429652517,37.96,76453.8,0.03,0.18478,0.00016,11.84093]
[1777429657552,37.97,76455.23,0.03,0.18502,0.00016,11.8506]
[1777429662588,37.97,76455.65,0.03,0.1851,0.00016,11.85375]
[1777429668239,37.97,76455.52,0.03,0.18509,0.00016,11.85325]
[1777429673674,37.97,76452.99,0.03,0.18469,0.00016,11.83707]
[1777429678709,37.97,76453.17,0.03,0.18473,0.00016,11.8387]
[1777429679882,37.97,76453.17,0.03,0.18473,0.00016,11.8387]
[1777429685571,37.97,76455.56,0.03,0.18512,0.00016,11.85451]
[1777429690794,37.98,76456.58,0.03,0.18529,0.00016,11.8616]
[1777429693708,37.98,76456.9,0.03,0.18535,0.00016,11.86383]
[1777429693814,37.98,76456.84,0.03,0.18534,0.00016,11.86353]
[1777429694706,37.98,76456.84,0.03,0.18534,0.00016,11.86353]
[1777429694823,37.98,76456.14,0.03,0.18523,0.00016,11.8591]
[1777429699857,37.98,76455.85,0.03,0.1852,0.00016,11.8577]
[1777429704892,37.98,76456.01,0.03,0.18524,0.00016,11.85919]
[1777429710052,37.98,76454.29,0.03,0.18497,0.00016,11.8485]
[1777429713834,37.98,76454.23,0.03,0.18491,0.00016,11.84248]
[1777429713955,37.98,76454.17,0.03,0.1849,0.00016,11.8422]
[1777429719997,37.99,76454.49,0.03,0.18497,0.00016,11.84493]
[1777429725069,37.99,76453.96,0.03,0.18489,0.00016,11.84186]
[1777429726329,37.99,76453.71,0.03,0.18486,0.00016,11.84047]
[1777429726429,37.99,76453.01,0.03,0.18475,0.00016,11.83607]
[1777429728596,37.99,76453.75,0.03,0.18487,0.00016,11.84109]
[1777429728892,37.99,76453.75,0.03,0.18487,0.00016,11.84109]
[1777429735478,37.99,76453.96,0.03,0.18492,0.00016,11.84306]
[1777429736693,37.99,76453.71,0.03,0.18489,0.00016,11.84166]
[1777429737116,37.99,76452.04,0.03,0.18463,0.00016,11.831]
[1777429742124,38.0,76448.2,0.03,0.18403,0.00016,11.80672]
[1777429748193,38.0,76449.95,0.03,0.18433,0.00016,11.81894]
[1777429753229,38.0,76450.26,0.03,0.1844,0.00016,11.82151]
[1777429758264,38.0,76449.95,0.03,0.18436,0.00016,11.82003]
[1777429763299,38.01,76444.19,0.03,0.18347,0.00016,11.78349]
[1777429767336,38.01,76443.06,0.03,0.1833,0.00016,11.77665]
[1777429767376,38.01,76442.78,0.03,0.18326,0.00016,11.775]
[1777429773212,38.01,76441.66,0.03,0.18303,0.00016,11.76246]
[1777429773369,38.01,76434.68,0.03,0.18194,0.00016,11.71743]
[1777429777012,38.01,76432.58,0.03,0.18163,0.00016,11.70457]
[1777429777271,38.01,76432.58,0.03,0.18163,0.00016,11.70457]
[1777429777501,38.02,76436.11,0.03,0.18219,0.00016,11.72758]
[1777429783439,38.02,76433.46,0.03,0.1818,0.00016,11.71167]
[1777429788474,38.02,76429.56,0.03,0.18122,0.00016,11.68751]
[1777429794519,38.03,76430.3,0.03,0.18137,0.00016,11.69355]
[1777429801568,38.03,76429.46,0.03,0.18127,0.00016,11.68952]
[1777429806604,38.04,76429.53,0.03,0.18129,0.00016,11.69048]
[1777429812311,38.04,76432.88,0.03,0.18182,0.00016,11.71238]
[1777429812413,38.04,76433.13,0.03,0.18186,0.00016,11.71403]
[1777429813129,38.04,76433.13,0.03,0.18186,0.00016,11.71403]
[1777429813226,38.04,76434.17,0.03,0.18203,0.00016,11.72078]
[1777429819115,38.04,76433.58,0.03,0.18193,0.00016,11.71689]
[1777429819953,38.04,76433.16,0.03,0.18186,0.00016,11.71388]
[1777429820500,38.04,76433.16,0.03,0.18186,0.00016,11.71388]
[1777429820544,38.04,76417.39,0.03,0.1794,0.00016,11.61193]
[1777429821030,38.04,76417.39,0.03,0.1794,0.00016,11.61193]
[1777429821651,38.04,76390.77,0.03,0.1753,0.00015,11.43954]
[1777429822004,38.04,76390.77,0.03,0.1753,0.00015,11.43954]
[1777429822562,38.04,76390.77,0.03,0.1753,0.00015,11.43954]
[1777429822621,38.04,76386.2,0.03,0.1746,0.00015,11.40993]
[1777429826041,38.04,76388.53,0.03,0.17496,0.00015,11.42506]
[1777429826228,38.04,76388.53,0.03,0.17496,0.00015,11.42506]
[1777429826262,38.04,76388.65,0.03,0.17497,0.00015,11.42584]
[1777429826712,38.04,76388.65,0.03,0.17497,0.00015,11.42584]
[1777429828531,38.04,76388.96,0.03,0.17502,0.00015,11.42785]
[1777429828988,38.04,76388.93,0.03,0.17502,0.00015,11.42782]
[1777429829249,38.04,76388.93,0.03,0.17502,0.00015,11.42782]
[1777429830659,38.04,76388.97,0.03,0.17503,0.00015,11.42826]
[1777429830777,38.04,76393.26,0.03,0.17569,0.00015,11.45624]
[1777429835468,38.04,76397.51,0.03,0.17628,0.00015,11.47803]
[1777429835598,38.04,76397.51,0.03,0.17628,0.00015,11.47803]
[1777429835622,38.04,76397.51,0.03,0.17628,0.00015,11.47803]
[1777429835624,38.04,76397.51,0.03,0.17628,0.00015,11.47803]
[1777429835827,38.04,76397.84,0.03,0.17634,0.00015,11.48036]
[1777429835831,38.04,76393.32,0.03,0.17565,0.00015,11.45107]
[1777429839466,38.04,76385.33,0.03,0.17443,0.00015,11.39968]
[1777429840366,38.04,76385.33,0.03,0.17443,0.00015,11.39968]
[1777429842030,38.04,76379.15,0.03,0.17349,0.00015,11.35963]
[1777429842576,38.04,76376.48,0.03,0.17308,0.00015,11.34205]
[1777429842923,38.04,76376.48,0.03,0.17308,0.00015,11.34205]
[1777429843022,38.04,76376.79,0.03,0.17313,0.00015,11.34406]
[1777429848104,38.04,76372.06,0.03,0.1724,0.00015,11.31307]
[1777429849938,38.04,76373.91,0.03,0.17268,0.00015,11.32496]
[1777429849992,38.04,76373.91,0.03,0.17268,0.00015,11.32496]
[1777429855667,38.04,76367.45,0.03,0.1717,0.00015,11.28278]
[1777429862326,38.04,76369.31,0.03,0.17197,0.00015,11.29453]
[1777429862624,38.04,76371.82,0.03,0.17235,0.00015,11.31069]
[1777429864109,38.04,76373.92,0.03,0.17266,0.00015,11.32424]
[1777429864282,38.04,76373.14,0.03,0.17254,0.00015,11.31908]
[1777429865163,38.04,76373.14,0.03,0.17254,0.00015,11.31908]
[1777429865263,38.04,76373.24,0.03,0.17256,0.00015,11.31963]
[1777429866644,38.04,76373.24,0.03,0.17256,0.00015,11.31963]
[1777429866666,38.04,76374.29,0.03,0.17271,0.00015,11.32634]
[1777429867768,38.04,76374.29,0.03,0.17271,0.00015,11.32634]
[1777429868046,38.03,76379.14,0.03,0.17345,0.00015,11.35771]
[1777429873081,38.03,76382.46,0.03,0.17394,0.00015,11.37861]
[1777429876414,38.03,76383.53,0.03,0.17409,0.00015,11.38514]
[1777429876505,38.03,76384.83,0.03,0.17428,0.00015,11.39344]
[1777429881654,38.03,76384.51,0.03,0.17422,0.00015,11.39077]
[1777429888186,38.02,76385.37,0.03,0.17432,0.00015,11.39516]
[1777429891235,38.02,76385.39,0.03,0.17432,0.00015,11.39498]
[1777429891310,38.02,76385.47,0.03,0.17426,0.00015,11.38923]
[1777429897249,38.02,76386.65,0.03,0.17442,0.00015,11.39598]
[1777429902284,38.02,76386.74,0.03,0.17441,0.00015,11.39579]
[1777429906365,38.01,76386.88,0.03,0.17442,0.00015,11.39623]
[1777429906415,38.01,76390.19,0.03,0.17492,0.00015,11.41756]
[1777429911523,38.01,76389.64,0.03,0.17483,0.00015,11.41344]
[1777429911575,38.01,76381.47,0.03,0.17357,0.00015,11.36011]
[1777429917389,38.01,76381.24,0.03,0.17352,0.00015,11.35794]
[1777429922424,38.01,76382.55,0.03,0.17371,0.00015,11.36591]
[1777429927459,38.0,76385.68,0.03,0.17417,0.00015,11.38559]
[1777429932494,38.0,76392.56,0.03,0.1752,0.00015,11.42952]
[1777429937529,38.0,76395.56,0.03,0.17564,0.00015,11.44796]
[1777429942564,37.99,76395.4,0.03,0.17559,0.00015,11.44589]
[1777429947599,37.99,76398.51,0.03,0.17604,0.00015,11.46498]
[1777429952634,37.99,76392.71,0.03,0.17506,0.00015,11.42011]
[1777429957670,37.98,76391.5,0.03,0.17485,0.00015,11.41134]
[1777429962692,37.98,76395.17,0.03,0.17539,0.00015,11.43436]
[1777429967739,37.97,76397.09,0.03,0.17565,0.00015,11.44555]
[1777429972775,37.97,76397.48,0.03,0.17569,0.00015,11.44698]
[1777429977924,37.97,76399.21,0.03,0.17593,0.00015,11.45709]
[1777429983402,37.96,76399.53,0.03,0.17595,0.00015,11.45829]
[1777429988886,37.96,76397.38,0.03,0.17559,0.00015,11.44285]
[1777429993922,37.95,76396.17,0.03,0.17538,0.00015,11.43393]
[1777429998957,37.95,76394.97,0.03,0.17517,0.00015,11.42509]
[1777430003992,37.95,76397.7,0.03,0.17556,0.00015,11.44177]
[1777430009078,37.94,76399.51,0.03,0.17582,0.00015,11.4526]
[1777430015071,37.94,76401.7,0.03,0.17604,0.00015,11.45907]
[1777430020104,37.93,76402.63,0.03,0.17616,0.00015,11.4639]
[1777430021103,37.93,76402.63,0.03,0.17616,0.00015,11.4639]
[1777430021204,37.93,76402.39,0.03,0.17612,0.00015,11.4621]
[1777430022059,37.93,76402.39,0.03,0.17612,0.00015,11.4621]
[1777430022123,37.93,76402.14,0.03,0.17607,0.00015,11.46024]
[1777430023234,37.93,76402.14,0.03,0.17607,0.00015,11.46024]
[1777430023238,37.93,76402.24,0.03,0.17608,0.00015,11.46064]
[1777430029170,37.92,76402.71,0.03,0.17612,0.00015,11.46225]
[1777430034204,37.92,76401.79,0.03,0.17595,0.00015,11.4551]
[1777430041161,37.91,76401.78,0.03,0.17592,0.00015,11.45412]
[1777430046289,37.91,76402.36,0.03,0.17597,0.00015,11.45609]
[1777430051319,37.9,76404.34,0.03,0.17625,0.00015,11.46782]
[1777430057366,37.9,76402.69,0.03,0.17595,0.00015,11.45546]
[1777430062401,37.89,76403.89,0.03,0.17611,0.00015,11.46214]
[1777430067436,37.89,76406.79,0.03,0.17653,0.00015,11.47975]
[1777430073676,37.89,76408.49,0.03,0.17671,0.00015,11.4842]
[1777430079520,37.88,76409.04,0.03,0.17677,0.00015,11.48672]
[1777430086986,37.88,76408.56,0.03,0.17667,0.00015,11.48261]
[1777430092611,37.88,76408.73,0.03,0.17667,0.00015,11.48265]
[1777430098555,37.87,76408.58,0.03,0.17663,0.00015,11.48101]
[1777430103690,37.87,76406.9,0.03,0.17636,0.00015,11.46959]
[1777430104569,37.87,76406.9,0.03,0.17636,0.00015,11.46959]
[1777430105058,37.87,76405.95,0.03,0.17621,0.00015,11.46334]
[1777430106887,37.87,76404.47,0.03,0.17598,0.00015,11.45364]
[1777430106928,37.87,76402.39,0.03,0.17566,0.00015,11.44007]
[1777430112712,37.87,76401.65,0.03,0.17553,0.00015,11.43457]
[1777430118819,37.87,76399.04,0.03,0.17512,0.00015,11.4173]
[1777430123849,37.87,76399.81,0.03,0.17523,0.00015,11.42212]
[1777430128886,37.87,76406.0,0.03,0.17618,0.00015,11.46212]
[1777430129719,37.87,76406.0,0.03,0.17618,0.00015,11.46212]
[1777430129892,37.86,76406.19,0.03,0.17621,0.00015,11.46327]
[1777430135621,37.86,76406.58,0.03,0.17619,0.00015,11.45925]
[1777430141936,37.86,76406.81,0.03,0.17622,0.00015,11.46041]
[1777430144816,37.86,76407.33,0.03,0.17629,0.00015,11.46345]
[1777430144863,37.86,76409.43,0.03,0.17661,0.00015,11.47691]
[1777430149913,37.86,76408.5,0.03,0.17646,0.00015,11.47078]
[1777430155206,37.86,76405.93,0.03,0.17605,0.00015,11.45344]
[1777430157120,37.86,76395.34,0.03,0.17441,0.00015,11.38391]
[1777430162600,37.85,76399.06,0.03,0.17496,0.00015,11.40761]
[1777430167871,37.85,76399.1,0.03,0.17495,0.00015,11.4071]
[1777430173193,37.85,76395.81,0.03,0.17442,0.00015,11.38464]
[1777430178228,37.84,76393.9,0.03,0.17411,0.00015,11.3715]
[1777430184270,37.84,76398.53,0.03,0.1748,0.00015,11.40075]
[1777430189305,37.84,76401.89,0.03,0.1753,0.00015,11.4218]
[1777430193958,37.84,76402.7,0.03,0.17534,0.00015,11.42036]
[1777430194971,37.83,76402.93,0.03,0.17536,0.00015,11.42148]
[1777430200696,37.83,76407.47,0.03,0.17605,0.00015,11.45027]
[1777430209445,37.83,76409.97,0.03,0.1764,0.00015,11.46517]
[1777430214479,37.82,76408.4,0.03,0.17613,0.00015,11.45388]
[1777430219515,37.82,76404.9,0.03,0.17557,0.00015,11.43019]
[1777430224552,37.82,76406.16,0.03,0.17574,0.00015,11.43758]
[1777430229588,37.81,76405.03,0.03,0.17555,0.00015,11.42933]
[1777430234623,37.81,76404.51,0.03,0.17544,0.00015,11.42497]
[1777430239656,37.81,76400.47,0.03,0.1748,0.00015,11.39779]
[1777430244691,37.8,76398.94,0.03,0.17455,0.00015,11.38709]
[1777430249727,37.8,76399.45,0.03,0.17461,0.00015,11.38976]
[1777430252750,37.8,76407.94,0.03,0.17584,0.00015,11.43856]
[1777430257782,37.8,76407.46,0.03,0.17574,0.00015,11.43461]
[1777430262819,37.79,76407.04,0.03,0.17566,0.00015,11.43108]
[1777430267983,37.79,76406.12,0.03,0.17551,0.00015,11.42455]
[1777430273895,37.79,76404.01,0.03,0.17515,0.00015,11.4094]
[1777430278930,37.78,76404.38,0.03,0.17518,0.00015,11.41098]
[1777430283966,37.78,76404.9,0.03,0.17524,0.00015,11.41353]
[1777430288995,37.78,76404.91,0.03,0.17523,0.00015,11.41291]
[1777430295042,37.77,76403.14,0.03,0.17493,0.00015,11.40022]
[1777430300079,37.77,76396.15,0.03,0.17384,0.00015,11.35407]
[1777430305113,37.77,76402.56,0.03,0.17481,0.00015,11.39529]
[1777430310147,37.77,76403.27,0.03,0.1749,0.00015,11.39926]
[1777430315183,37.76,76398.11,0.03,0.17403,0.00015,11.35891]
[1777430320218,37.76,76403.13,0.03,0.17479,0.00015,11.39119]
[1777430325252,37.76,76401.1,0.03,0.17446,0.00015,11.37738]
[1777430330288,37.76,76400.76,0.03,0.1744,0.00015,11.37464]
[1777430335323,37.76,76399.05,0.03,0.17412,0.00015,11.36304]
[1777430340358,37.76,76398.87,0.03,0.17408,0.00015,11.36142]
[1777430345392,37.75,76400.78,0.03,0.17437,0.00015,11.37339]
[1777430350427,37.75,76400.38,0.03,0.17429,0.00015,11.37027]
[1777430355463,37.75,76402.29,0.03,0.17457,0.00015,11.38226]
[1777430361504,37.75,76403.66,0.03,0.17477,0.00015,11.39053]
[1777430368553,37.74,76403.64,0.03,0.17475,0.00015,11.38959]
[1777430373766,37.74,76403.61,0.03,0.17474,0.00015,11.38919]
[1777430379635,37.74,76404.59,0.03,0.17479,0.00015,11.38848]
[1777430384669,37.74,76404.74,0.03,0.17481,0.00015,11.38899]
[1777430389705,37.74,76404.55,0.03,0.17477,0.00015,11.38733]
[1777430395746,37.73,76404.47,0.03,0.17474,0.00015,11.38633]
[1777430400782,37.73,76404.07,0.03,0.17467,0.00015,11.38334]
[1777430405817,37.73,76399.79,0.03,0.174,0.00015,11.35498]
[1777430410852,37.73,76397.67,0.03,0.17367,0.00015,11.34085]
[1777430416895,37.73,76396.11,0.03,0.17342,0.00015,11.33031]
[1777430421928,37.73,76397.77,0.03,0.17367,0.00015,11.34085]
[1777430426988,37.73,76399.36,0.03,0.17391,0.00015,11.35087]
[1777430432025,37.73,76399.53,0.03,0.17392,0.00015,11.35166]
[1777430438041,37.72,76401.24,0.03,0.1741,0.00015,11.35619]
[1777430443076,37.72,76401.89,0.03,0.1742,0.00015,11.36005]
[1777430448110,37.72,76401.37,0.03,0.17411,0.00015,11.35625]
[1777430453146,37.72,76401.98,0.03,0.17419,0.00015,11.35983]
[1777430458185,37.72,76401.43,0.03,0.1741,0.00015,11.35592]
[1777430461270,37.72,76402.63,0.03,0.17428,0.00015,11.36353]
[1777430463216,37.72,76411.2,0.03,0.1756,0.00015,11.41943]
[1777430464192,37.72,76411.2,0.03,0.1756,0.00015,11.41943]
[1777430464995,37.72,76412.47,0.03,0.1758,0.00016,11.42785]
[1777430465230,37.72,76412.15,0.03,0.17575,0.00016,11.42588]
[1777430470264,37.72,76413.6,0.03,0.17597,0.00016,11.43503]
[1777430475301,37.72,76415.32,0.03,0.17623,0.00016,11.44588]
[1777430480334,37.71,76411.8,0.03,0.17568,0.00015,11.42267]
[1777430481219,37.71,76411.8,0.03,0.17568,0.00015,11.42267]
[1777430481231,37.71,76411.74,0.03,0.17567,0.00015,11.42227]
[1777430486030,37.71,76412.91,0.03,0.17585,0.00016,11.42993]
[1777430486377,37.71,76412.81,0.03,0.17583,0.00016,11.42928]
[1777430487678,37.71,76412.04,0.03,0.17571,0.00016,11.42427]
[1777430487759,37.71,76411.77,0.03,0.17567,0.00015,11.4225]
[1777430492961,37.71,76412.92,0.03,0.17578,0.00016,11.42397]
[1777430492976,37.72,76413.22,0.03,0.17583,0.00016,11.42597]
[1777430494976,37.71,76412.62,0.03,0.17573,0.00016,11.42195]
[1777430495015,37.71,76408.96,0.03,0.17516,0.00015,11.39794]
[1777430501371,37.71,76409.94,0.03,0.1753,0.00015,11.40381]
[1777430506590,37.71,76408.12,0.03,0.17501,0.00015,11.39152]
[1777430511630,37.71,76408.17,0.03,0.17501,0.00015,11.3914]
[1777430516839,37.71,76407.43,0.03,0.17488,0.00015,11.38607]
[1777430523613,37.71,76407.0,0.03,0.17482,0.00015,11.38322]
[1777430529679,37.71,76405.13,0.03,0.17453,0.00015,11.37133]
[1777430535723,37.71,76404.75,0.03,0.17448,0.00015,11.36912]
[1777430540442,37.71,76406.74,0.03,0.17479,0.00015,11.38227]
[1777430540758,37.71,76406.37,0.03,0.17474,0.00015,11.37987]
[1777430541925,37.71,76406.37,0.03,0.17474,0.00015,11.37987]
[1777430541990,37.71,76406.26,0.03,0.17472,0.00015,11.37921]
[1777430545968,37.71,76406.19,0.03,0.17471,0.00015,11.37877]
[1777430546069,37.71,76407.32,0.03,0.17489,0.00015,11.38622]
[1777430552601,37.71,76407.02,0.03,0.17484,0.00015,11.38431]
[1777430552841,37.71,76406.97,0.03,0.17476,0.00015,11.37786]
[1777430561904,37.71,76405.27,0.03,0.17451,0.00015,11.36692]
[1777430566940,37.71,76404.82,0.03,0.17444,0.00015,11.3641]
[1777430571975,37.71,76405.42,0.03,0.17453,0.00015,11.36801]
[1777430577009,37.71,76404.91,0.03,0.17444,0.00015,11.36418]
[1777430582044,37.71,76404.23,0.03,0.17432,0.00015,11.35924]
[1777430587268,37.71,76403.88,0.03,0.17426,0.00015,11.35659]
[1777430591021,37.71,76404.57,0.03,0.17436,0.00015,11.36073]
[1777430591089,37.71,76404.19,0.03,0.1743,0.00015,11.35816]
[1777430591616,37.71,76404.19,0.03,0.1743,0.00015,11.35816]
[1777430592275,37.71,76404.19,0.03,0.1743,0.00015,11.35816]
[1777430601107,37.7,76403.58,0.03,0.17418,0.00015,11.35337]
[1777430601206,37.7,76403.47,0.03,0.17417,0.00015,11.35257]
[1777430602899,37.7,76403.47,0.03,0.17416,0.00015,11.35249]
[1777430603191,37.7,76403.53,0.03,0.17417,0.00015,11.3528]
[1777430611248,37.7,76403.89,0.03,0.17414,0.00015,11.34836]
[1777430618297,37.7,76403.96,0.03,0.17414,0.00015,11.34829]
[1777430623332,37.7,76403.94,0.03,0.17413,0.00015,11.34779]
[1777430628367,37.69,76403.73,0.03,0.17409,0.00015,11.34606]
[1777430631666,37.69,76404.08,0.03,0.17413,0.00015,11.34812]
[1777430632394,37.69,76404.28,0.03,0.17416,0.00015,11.34936]
[1777430633403,37.69,76410.78,0.03,0.17517,0.00015,11.39187]
[1777430635151,37.69,76410.21,0.03,0.17508,0.00015,11.38813]
[1777430635416,37.69,76410.95,0.03,0.17519,0.00015,11.39296]
[1777430640451,37.69,76409.91,0.03,0.17503,0.00015,11.38607]
[1777430645487,37.69,76409.22,0.03,0.17492,0.00015,11.38147]
[1777430650520,37.69,76409.75,0.03,0.175,0.00015,11.38484]
[1777430651438,37.69,76409.75,0.03,0.175,0.00015,11.38484]
[1777430651461,37.69,76409.75,0.03,0.175,0.00015,11.38484]
[1777430651537,37.69,76409.57,0.03,0.17497,0.00015,11.38365]
[1777430656563,37.69,76408.42,0.03,0.17479,0.00015,11.37601]
[1777430659030,37.69,76407.37,0.03,0.17463,0.00015,11.36912]
[1777430659052,37.69,76407.37,0.03,0.17463,0.00015,11.36912]
[1777430659131,37.69,76407.12,0.03,0.17459,0.00015,11.36746]
[1777430664619,37.69,76406.28,0.03,0.17446,0.00015,11.36191]
[1777430669657,37.69,76405.95,0.03,0.17441,0.00015,11.35972]
[1777430674693,37.69,76405.17,0.03,0.17422,0.00015,11.34847]
[1777430678165,37.69,76406.36,0.03,0.1744,0.00015,11.35626]
[1777430678178,37.69,76406.36,0.03,0.1744,0.00015,11.35626]
[1777430678266,37.69,76406.53,0.03,0.17443,0.00015,11.35737]
[1777430680605,37.69,76406.34,0.03,0.1744,0.00015,11.35612]
[1777430680638,37.69,76406.34,0.03,0.1744,0.00015,11.35612]
[1777430680734,37.69,76406.32,0.03,0.17439,0.00015,11.35598]
[1777430683668,37.69,76406.28,0.03,0.17439,0.00015,11.35571]
[1777430683686,37.69,76406.28,0.03,0.17439,0.00015,11.35571]
[1777430684131,37.69,76406.28,0.03,0.17439,0.00015,11.35571]
[1777430684161,37.69,76406.28,0.03,0.17439,0.00015,11.35571]
[1777430685617,37.69,76405.83,0.03,0.17432,0.00015,11.35275]
[1777430685638,37.69,76405.83,0.03,0.17432,0.00015,11.35275]
[1777430685961,37.69,76405.83,0.03,0.17432,0.00015,11.35275]
[1777430685993,37.69,76405.83,0.03,0.17432,0.00015,11.35275]
[1777430688047,37.69,76405.83,0.03,0.17432,0.00015,11.35275]
[1777430688062,37.69,76405.83,0.03,0.17432,0.00015,11.35275]
[1777430688148,37.69,76405.86,0.03,0.17432,0.00015,11.35294]
[1777430694373,37.69,76405.29,0.03,0.17423,0.00015,11.3492]
[1777430694493,37.69,76405.29,0.03,0.17423,0.00015,11.3492]
[1777430694668,37.69,76404.75,0.03,0.17415,0.00015,11.34566]
[1777430695463,37.69,76385.82,0.03,0.17124,0.00015,11.2216]
[1777430696722,37.69,76385.82,0.03,0.17124,0.00015,11.2216]
[1777430696735,37.69,76385.82,0.03,0.17124,0.00015,11.2216]
[1777430697512,37.69,76385.82,0.03,0.17124,0.00015,11.2216]
[1777430696849,37.69,76380.23,0.03,0.17039,0.00015,11.185]
[1777430697928,37.69,76380.23,0.03,0.17039,0.00015,11.185]
[1777430698185,37.69,76381.85,0.03,0.17064,0.00015,11.19574]
[1777430699279,37.69,76382.06,0.03,0.17067,0.00015,11.19717]
[1777430701135,37.69,76382.06,0.03,0.17067,0.00015,11.19717]
[1777430701158,37.69,76380.28,0.03,0.1704,0.00015,11.18561]
[1777430702720,37.69,76380.49,0.03,0.17043,0.00015,11.18699]
[1777430702889,37.69,76379.97,0.03,0.17036,0.00015,11.18365]
[1777430707923,37.69,76383.8,0.03,0.17095,0.00015,11.20901]
[1777430712958,37.69,76384.01,0.03,0.17098,0.00015,11.21061]
[1777430718557,37.69,76384.3,0.03,0.17103,0.00015,11.21271]
[1777430718910,37.69,76385.03,0.03,0.17114,0.00015,11.21752]
[1777430719000,37.69,76384.38,0.03,0.17105,0.00015,11.21331]
[1777430720455,37.69,76384.38,0.03,0.17105,0.00015,11.21331]
[1777430720515,37.69,76385.1,0.03,0.17116,0.00015,11.21806]
[1777430722530,37.69,76396.66,0.03,0.17293,0.00015,11.29374]
[1777430725045,37.69,76404.16,0.03,0.17408,0.00015,11.34257]
[1777430726311,37.69,76404.16,0.03,0.17408,0.00015,11.34257]
[1777430726614,37.69,76404.45,0.03,0.17412,0.00015,11.34435]
[1777430727073,37.69,76404.45,0.03,0.17412,0.00015,11.34435]
[1777430727416,37.69,76404.7,0.03,0.17416,0.00015,11.34587]
[1777430733101,37.69,76407.67,0.03,0.17452,0.00015,11.35833]
[1777430738136,37.69,76407.74,0.03,0.17452,0.00015,11.35807]
[1777430743172,37.68,76407.94,0.03,0.17453,0.00015,11.35863]
[1777430749213,37.68,76410.01,0.03,0.17483,0.00015,11.37124]
[1777430750832,37.68,76410.01,0.03,0.17483,0.00015,11.37124]
[1777430751226,37.68,76409.97,0.03,0.17481,0.00015,11.37067]
[1777430756262,37.68,76412.43,0.03,0.17519,0.00016,11.38638]
[1777430761300,37.68,76413.54,0.03,0.17536,0.00016,11.39359]
[1777430766332,37.68,76413.07,0.03,0.17528,0.00016,11.39022]
[1777430768735,37.68,76415.16,0.03,0.1756,0.00016,11.40384]
[1777430769353,37.68,76415.16,0.03,0.1756,0.00016,11.40381]
[1777430774388,37.67,76416.39,0.03,0.17577,0.00016,11.41099]
[1777430779512,37.67,76417.47,0.03,0.17592,0.00016,11.41721]
[1777430785465,37.66,76420.19,0.03,0.1763,0.00016,11.43343]
[1777430791614,37.66,76415.53,0.03,0.17557,0.00016,11.40254]
[1777430798556,37.66,76416.82,0.03,0.17569,0.00016,11.40447]
[1777430803591,37.66,76416.87,0.03,0.17569,0.00016,11.40462]
[1777430808626,37.66,76418.3,0.03,0.1759,0.00016,11.41341]
[1777430813660,37.66,76419.62,0.03,0.17611,0.00016,11.42206]
[1777430818697,37.66,76420.26,0.03,0.17621,0.00016,11.42643]
[1777430821531,37.66,76420.47,0.03,0.17624,0.00016,11.42784]
[1777430821717,37.66,76420.76,0.03,0.17629,0.00016,11.42981]
[1777430825365,37.66,76424.72,0.03,0.17691,0.00016,11.45573]
[1777430825370,37.66,76424.72,0.03,0.17691,0.00016,11.45573]
[1777430825466,37.66,76424.28,0.03,0.17684,0.00016,11.45286]
[1777430830779,37.66,76426.89,0.03,0.17727,0.00016,11.47074]
[1777430835814,37.67,76429.64,0.03,0.17771,0.00016,11.48925]
[1777430840058,37.67,76429.67,0.03,0.17772,0.00016,11.4897]
[1777430840159,37.67,76430.12,0.03,0.1778,0.00016,11.4928]
[1777430840798,37.67,76430.12,0.03,0.1778,0.00016,11.4928]
[1777430841405,37.67,76429.17,0.03,0.17765,0.00016,11.48667]
[1777430842438,37.67,76429.17,0.03,0.17765,0.00016,11.48667]
[1777430842540,37.67,76428.11,0.03,0.17749,0.00016,11.47983]
[1777430849913,37.67,76427.6,0.03,0.17742,0.00016,11.47712]
[1777430855005,37.67,76427.54,0.03,0.17735,0.00016,11.47105]
[1777430861999,37.67,76427.58,0.03,0.17735,0.00016,11.47108]
[1777430867035,37.67,76428.12,0.03,0.17743,0.00016,11.47418]
[1777430872070,37.67,76428.04,0.03,0.17741,0.00016,11.47324]
[1777430877331,37.67,76427.72,0.03,0.17735,0.00016,11.47081]
[1777430880700,37.67,76428.97,0.03,0.17754,0.00016,11.47874]
[1777430886169,37.66,76429.9,0.03,0.17767,0.00016,11.48411]
[1777430892210,37.66,76429.8,0.03,0.17764,0.00016,11.48289]
[1777430897709,37.66,76431.26,0.03,0.17786,0.00016,11.49206]
[1777430899213,37.66,76431.88,0.03,0.17795,0.00016,11.49602]
[1777430904294,37.66,76433.17,0.03,0.17814,0.00016,11.50378]
[1777430909332,37.65,76430.4,0.03,0.17769,0.00016,11.48525]
[1777430914366,37.65,76429.58,0.03,0.17748,0.00016,11.47331]
[1777430919401,37.65,76428.25,0.03,0.17726,0.00016,11.4642]
[1777430924536,37.65,76427.62,0.03,0.17716,0.00016,11.45973]
[1777430930003,37.65,76424.63,0.03,0.17668,0.00016,11.4397]
[1777430935513,37.65,76422.55,0.03,0.17634,0.00016,11.42571]
[1777430940548,37.65,76422.34,0.03,0.17631,0.00016,11.42424]
[1777430945583,37.65,76426.9,0.03,0.17703,0.00016,11.45448]
[1777430947083,37.65,76426.94,0.03,0.17704,0.00016,11.45483]
[1777430952632,37.65,76428.01,0.03,0.17722,0.00016,11.46241]
[1777430958673,37.65,76428.48,0.03,0.17731,0.00016,11.46604]
[1777430963709,37.65,76429.97,0.03,0.17755,0.00016,11.47625]
[1777430969751,37.66,76430.93,0.03,0.17772,0.00016,11.48308]
[1777430972514,37.66,76431.1,0.03,0.17768,0.00016,11.47823]
[1777430972897,37.66,76435.77,0.03,0.17841,0.00016,11.50885]
[1777430974786,37.66,76448.03,0.03,0.18035,0.00016,11.58896]
[1777430980828,37.66,76450.38,0.03,0.18071,0.00016,11.60409]
[1777430986614,37.66,76451.55,0.03,0.18089,0.00016,11.6116]
[1777430991908,37.66,76454.49,0.03,0.18135,0.00016,11.6305]
[1777430997623,37.65,76455.0,0.03,0.18143,0.00016,11.6337]
[1777431002703,37.65,76456.18,0.03,0.18161,0.00016,11.64114]
[1777431009030,37.65,76457.82,0.03,0.18186,0.00016,11.65149]
[1777431015069,37.65,76458.27,0.03,0.18193,0.00016,11.65415]
[1777431020104,37.65,76458.93,0.03,0.18203,0.00016,11.65824]
[1777431025139,37.65,76459.25,0.03,0.18207,0.00016,11.66011]
[1777431028355,37.65,76465.19,0.03,0.18302,0.00016,11.69864]
[1777431028457,37.65,76464.91,0.03,0.18297,0.00016,11.69672]
[1777431034202,37.65,76468.25,0.03,0.18342,0.00016,11.71184]
[1777431037550,37.65,76468.95,0.03,0.18353,0.00016,11.71617]
[1777431043269,37.64,76467.89,0.03,0.18333,0.00016,11.70836]
[1777431046599,37.64,76466.98,0.03,0.18318,0.00016,11.70216]
[1777431046884,37.64,76468.25,0.03,0.18338,0.00016,11.71018]
[1777431047710,37.64,76480.98,0.03,0.18542,0.00016,11.79296]
[1777431053715,37.64,76484.0,0.03,0.18588,0.00016,11.81157]
[1777431053832,37.64,76484.0,0.03,0.18588,0.00016,11.81157]
[1777431053835,37.64,76484.0,0.03,0.18588,0.00016,11.81157]
[1777431053925,37.63,76481.11,0.03,0.1854,0.00016,11.79223]
[1777431054858,37.63,76481.11,0.03,0.1854,0.00016,11.79223]
[1777431054958,37.63,76472.11,0.03,0.18395,0.00016,11.73336]
[1777431055587,37.63,76472.11,0.03,0.18395,0.00016,11.73336]
[1777431055732,37.63,76472.33,0.03,0.18398,0.00016,11.73462]
[1777431056239,37.63,76472.33,0.03,0.18398,0.00016,11.73462]
[1777431056382,37.63,76472.33,0.03,0.18397,0.00016,11.73444]
[1777431059632,37.63,76471.37,0.03,0.18381,0.00016,11.72784]
[1777431059967,37.63,76471.26,0.03,0.18379,0.00016,11.72694]
[1777431063340,37.63,76470.77,0.03,0.1837,0.00016,11.72332]
[1777431068466,37.62,76470.27,0.03,0.1836,0.00016,11.71916]
[1777431075873,37.62,76468.15,0.03,0.18324,0.00016,11.70472]
[1777431080924,37.62,76467.09,0.03,0.18304,0.00016,11.69672]
[1777431082003,37.62,76466.51,0.03,0.18295,0.00016,11.69277]
[1777431082565,37.62,76465.06,0.03,0.18271,0.00016,11.68302]
[1777431087599,37.61,76467.83,0.03,0.18315,0.00016,11.70088]
[1777431092633,37.61,76468.51,0.03,0.18318,0.00016,11.69899]
[1777431097672,37.61,76470.2,0.03,0.18345,0.00016,11.70988]
[1777431102704,37.61,76471.01,0.03,0.18357,0.00016,11.71506]
[1777431107739,37.61,76475.01,0.03,0.18421,0.00016,11.74103]
[1777431112774,37.61,76475.68,0.03,0.18431,0.00016,11.74502]
[1777431116316,37.61,76477.24,0.03,0.18455,0.00016,11.75491]
[1777431116803,37.61,76477.87,0.03,0.18465,0.00016,11.75892]
[1777431121837,37.61,76479.0,0.03,0.18482,0.00016,11.76576]
[1777431127879,37.61,76478.66,0.03,0.18475,0.00016,11.76293]
[1777431128132,37.61,76478.66,0.03,0.18475,0.00016,11.76293]
[1777431128279,37.61,76478.66,0.03,0.18475,0.00016,11.76293]
[1777431128845,37.61,76478.66,0.03,0.18475,0.00016,11.76293]
[1777431128943,37.61,76479.93,0.03,0.18495,0.00016,11.77111]
[1777431130587,37.6,76479.85,0.03,0.18494,0.00016,11.77048]
[1777431130901,37.6,76479.46,0.03,0.18487,0.00016,11.76783]
[1777431133486,37.6,76475.29,0.03,0.1842,0.00016,11.74049]
[1777431133922,37.6,76474.67,0.03,0.1841,0.00016,11.73639]
[1777431137656,37.6,76475.05,0.03,0.18415,0.00016,11.73868]
[1777431137950,37.6,76475.49,0.03,0.18422,0.00016,11.74148]
[1777431141561,37.6,76475.52,0.03,0.18422,0.00016,11.74149]
[1777431141978,37.6,76473.26,0.03,0.18386,0.00016,11.72671]
[1777431147015,37.6,76474.38,0.03,0.18403,0.00016,11.73379]
[1777431148731,37.6,76474.38,0.03,0.18403,0.00016,11.73379]
[1777431148833,37.6,76474.73,0.03,0.18409,0.00016,11.73597]
[1777431154062,37.6,76471.96,0.03,0.18357,0.00016,11.71156]
[1777431154310,37.6,76471.96,0.03,0.18357,0.00016,11.71156]
[1777431155069,37.6,76470.79,0.03,0.18338,0.00016,11.70379]
[1777431160148,37.6,76468.57,0.03,0.18301,0.00016,11.68879]
[1777431166049,37.6,76465.66,0.03,0.18253,0.00016,11.66925]
[1777431168403,37.6,76465.43,0.03,0.18249,0.00016,11.66775]
[1777431168505,37.6,76464.91,0.03,0.18241,0.00016,11.66434]
[1777431170860,37.6,76462.72,0.03,0.18206,0.00016,11.65003]
[1777431170900,37.59,76460.81,0.03,0.18175,0.00016,11.63745]
[1777431171693,37.59,76460.81,0.03,0.18175,0.00016,11.63745]
[1777431171802,37.59,76460.81,0.03,0.18175,0.00016,11.63745]
[1777431171921,37.59,76459.74,0.03,0.18158,0.00016,11.63036]
[1777431172563,37.59,76459.74,0.03,0.18158,0.00016,11.63036]
[1777431173155,37.59,76454.01,0.03,0.18067,0.00016,11.59282]
[1777431179045,37.59,76450.15,0.03,0.18005,0.00016,11.56749]
[1777431183806,37.59,76443.7,0.03,0.17904,0.00016,11.52545]
[1777431184667,37.59,76452.48,0.03,0.18043,0.00016,11.58302]
[1777431190322,37.59,76452.66,0.03,0.18045,0.00016,11.58409]
[1777431195769,37.6,76450.95,0.03,0.18019,0.00016,11.57322]
[1777431197615,37.6,76451.45,0.03,0.18027,0.00016,11.57648]
[1777431197912,37.6,76460.26,0.03,0.18167,0.00016,11.63417]
[1777431203016,37.6,76462.18,0.03,0.18199,0.00016,11.64733]
[1777431209114,37.6,76462.5,0.03,0.18207,0.00016,11.65036]
[1777431214488,37.61,76461.89,0.03,0.18193,0.00016,11.64149]
[1777431219523,37.61,76461.29,0.03,0.18186,0.00016,11.6386]
[1777431221905,37.61,76461.19,0.03,0.18185,0.00016,11.63812]
[1777431222003,37.61,76461.19,0.03,0.18185,0.00016,11.63812]
[1777431222104,37.61,76461.61,0.03,0.18192,0.00016,11.64103]
[1777431227443,37.62,76460.3,0.03,0.18174,0.00016,11.63348]
[1777431227967,37.62,76460.3,0.03,0.18174,0.00016,11.63348]
[1777431227974,37.62,76460.26,0.03,0.18174,0.00016,11.63342]
[1777431233620,37.62,76459.14,0.03,0.18159,0.00016,11.62727]
[1777431238656,37.62,76459.82,0.03,0.18172,0.00016,11.63263]
[1777431242684,37.63,76452.76,0.03,0.18061,0.00016,11.58725]
[1777431247718,37.63,76452.0,0.03,0.18052,0.00016,11.58342]
[1777431250049,37.63,76451.47,0.03,0.18044,0.00016,11.58019]
[1777431250150,37.63,76450.43,0.03,0.18029,0.00016,11.57364]
[1777431250638,37.63,76450.43,0.03,0.18029,0.00016,11.57364]
[1777431250739,37.63,76450.33,0.03,0.18027,0.00016,11.57308]
[1777431255994,37.64,76449.03,0.03,0.18008,0.00016,11.56505]
[1777431256096,37.64,76449.07,0.03,0.18009,0.00016,11.56543]
[1777431260690,37.64,76448.84,0.03,0.18006,0.00016,11.5644]
[1777431260810,37.64,76448.69,0.03,0.18004,0.00016,11.56353]
[1777431265191,37.64,76449.27,0.03,0.18014,0.00016,11.56765]
[1777431265845,37.64,76448.56,0.03,0.18003,0.00016,11.56324]
[1777431267119,37.64,76448.56,0.03,0.18003,0.00016,11.56324]
[1777431267169,37.64,76446.09,0.03,0.17965,0.00016,11.54721]
[1777431267763,37.64,76446.09,0.03,0.17965,0.00016,11.54721]
[1777431267859,37.64,76446.12,0.03,0.17965,0.00016,11.54754]
[1777431268818,37.64,76446.12,0.03,0.17965,0.00016,11.54754]
[1777431268911,37.64,76441.77,0.03,0.17897,0.00016,11.51928]
[1777431269721,37.64,76441.77,0.03,0.17897,0.00016,11.51928]
[1777431269873,37.64,76441.94,0.03,0.179,0.00016,11.52056]
[1777431274907,37.65,76443.24,0.03,0.17916,0.00016,11.52376]
[1777431280058,37.65,76443.36,0.03,0.17919,0.00016,11.52523]
[1777431285984,37.65,76446.0,0.03,0.17964,0.00016,11.54365]
[1777431291020,37.66,76448.82,0.03,0.18011,0.00016,11.56285]
[1777431296055,37.66,76449.62,0.03,0.18025,0.00016,11.56885]
[1777431296286,37.66,76449.62,0.03,0.18025,0.00016,11.56885]
[1777431297062,37.66,76449.54,0.03,0.18024,0.00016,11.56849]
[1777431302097,37.66,76449.33,0.03,0.18023,0.00016,11.5679]
[1777431306158,37.66,76449.25,0.03,0.18023,0.00016,11.56783]
[1777431306228,37.66,76449.04,0.03,0.1802,0.00016,11.56661]
[1777431311838,37.67,76450.24,0.03,0.18041,0.00016,11.57516]
[1777431311940,37.67,76450.25,0.03,0.18041,0.00016,11.57536]
[1777431317202,37.67,76454.47,0.03,0.18109,0.00016,11.60347]
[1777431319070,37.67,76453.82,0.03,0.18099,0.00016,11.59932]
[1777431319216,37.67,76454.21,0.03,0.18106,0.00016,11.60196]
[1777431324253,37.67,76455.76,0.03,0.18131,0.00016,11.61247]
[1777431330030,37.67,76450.78,0.03,0.18054,0.00016,11.58047]
[1777431330131,37.68,76451.21,0.03,0.18061,0.00016,11.58354]
[1777431336227,37.68,76448.79,0.03,0.18017,0.00016,11.5622]
[1777431341240,37.68,76447.52,0.03,0.17998,0.00016,11.55439]
[1777431343638,37.68,76447.07,0.03,0.17994,0.00016,11.55244]
[1777431343739,37.68,76448.09,0.03,0.18011,0.00016,11.55959]
[1777431347749,37.69,76448.49,0.03,0.18019,0.00016,11.56268]
[1777431348029,37.69,76448.59,0.03,0.1802,0.00016,11.5635]
[1777431350838,37.69,76448.54,0.03,0.1802,0.00016,11.56333]
[1777431350890,37.69,76448.53,0.03,0.18021,0.00016,11.5636]
[1777431356556,37.69,76450.5,0.03,0.18054,0.00016,11.57712]
[1777431362522,37.7,76449.67,0.03,0.18043,0.00016,11.57282]
[1777431367556,37.7,76450.47,0.03,0.18058,0.00016,11.57883]
[1777431372872,37.7,76450.85,0.03,0.18065,0.00016,11.58194]
[1777431379640,37.71,76453.2,0.03,0.18106,0.00016,11.59848]
[1777431384674,37.71,76453.16,0.03,0.18107,0.00016,11.59896]
[1777431389710,37.71,76453.5,0.03,0.18115,0.00016,11.60207]
[1777431392171,37.71,76454.08,0.03,0.18124,0.00016,11.606]
[1777431392219,37.71,76454.39,0.03,0.18122,0.00016,11.60201]
[1777431393076,37.71,76454.39,0.03,0.18122,0.00016,11.60201]
[1777431393177,37.71,76456.39,0.03,0.18155,0.00016,11.61518]
[1777431395656,37.71,76456.33,0.03,0.18154,0.00016,11.61505]
[1777431395806,37.71,76456.33,0.03,0.18154,0.00016,11.61505]
[1777431396149,37.71,76456.33,0.03,0.18154,0.00016,11.61505]
[1777431396250,37.72,76456.42,0.03,0.18156,0.00016,11.61577]
[1777431397128,37.72,76456.42,0.03,0.18156,0.00016,11.61577]
[1777431397197,37.72,76458.65,0.03,0.18192,0.00016,11.63042]
[1777431402758,37.72,76458.62,0.03,0.18193,0.00016,11.63077]
[1777431405310,37.72,76461.77,0.03,0.18243,0.00016,11.65145]
[1777431405339,37.72,76464.66,0.03,0.18289,0.00016,11.67034]
[1777431410858,37.72,76464.35,0.03,0.18287,0.00016,11.66948]
[1777431415892,37.73,76463.3,0.03,0.18273,0.00016,11.66367]
[1777431420500,37.73,76462.75,0.03,0.18267,0.00016,11.6609]
[1777431425963,37.73,76465.86,0.03,0.18319,0.00016,11.68222]
[1777431430998,37.74,76463.84,0.03,0.18289,0.00016,11.66988]
[1777431436032,37.74,76464.45,0.03,0.183,0.00016,11.67461]
[1777431440912,37.74,76463.56,0.03,0.18288,0.00016,11.66943]
[1777431440945,37.74,76463.56,0.03,0.18288,0.00016,11.66943]
[1777431441067,37.74,76462.92,0.03,0.18278,0.00016,11.66541]
[1777431444953,37.74,76463.05,0.03,0.18281,0.00016,11.6666]
[1777431445095,37.75,76461.74,0.03,0.1826,0.00016,11.65819]
[1777431448045,37.75,76459.52,0.03,0.18225,0.00016,11.64387]
[1777431448187,37.75,76458.75,0.03,0.18213,0.00016,11.63909]
[1777431449034,37.75,76458.75,0.03,0.18213,0.00016,11.63909]
[1777431449136,37.75,76453.7,0.03,0.18133,0.00016,11.60624]
[1777431454159,37.75,76455.28,0.03,0.18152,0.00016,11.61058]
[1777431457796,37.75,76455.33,0.03,0.18153,0.00016,11.61102]
[1777431458187,37.75,76456.11,0.03,0.18165,0.00016,11.61613]
[1777431463226,37.75,76454.58,0.03,0.18142,0.00016,11.60637]
[1777431468261,37.75,76455.06,0.03,0.1815,0.00016,11.60968]
[1777431473299,37.75,76453.74,0.03,0.18129,0.00016,11.60129]
[1777431474327,37.75,76453.74,0.03,0.18129,0.00016,11.60129]
[1777431474406,37.75,76453.62,0.03,0.18127,0.00016,11.60055]
[1777431480345,37.75,76451.95,0.03,0.18102,0.00016,11.58994]
[1777431485379,37.75,76451.55,0.03,0.18096,0.00016,11.58756]
[1777431490417,37.75,76450.55,0.03,0.1808,0.00016,11.58128]
[1777431495450,37.75,76450.07,0.03,0.18074,0.00016,11.5784]
[1777431500485,37.76,76451.13,0.03,0.18091,0.00016,11.58557]
[1777431505521,37.76,76451.5,0.03,0.18097,0.00016,11.58824]
[1777431506672,37.76,76451.5,0.03,0.18097,0.00016,11.58824]
[1777431506773,37.76,76450.99,0.03,0.1809,0.00016,11.58497]
[1777431507645,37.76,76450.99,0.03,0.1809,0.00016,11.58497]
[1777431508450,37.76,76450.81,0.03,0.18087,0.00016,11.58391]
[1777431514923,37.76,76450.25,0.03,0.18071,0.00016,11.57426]
[1777431515024,37.76,76449.92,0.03,0.18067,0.00016,11.57234]
[1777431520625,37.76,76449.22,0.03,0.18056,0.00016,11.56807]
[1777431525663,37.76,76448.93,0.03,0.18052,0.00016,11.56646]
[1777431531277,37.76,76449.8,0.03,0.18067,0.00016,11.57228]
[1777431536744,37.76,76451.78,0.03,0.18099,0.00016,11.5856]
[1777431537668,37.76,76451.78,0.03,0.18099,0.00016,11.5856]
[1777431537769,37.76,76456.01,0.03,0.18166,0.00016,11.61318]
[1777431539133,37.76,76456.01,0.03,0.18166,0.00016,11.61318]
[1777431539234,37.76,76455.78,0.03,0.18163,0.00016,11.61172]
[1777431540823,37.76,76455.49,0.03,0.18158,0.00016,11.60983]
[1777431541467,37.76,76455.49,0.03,0.18158,0.00016,11.60983]
[1777431541483,37.76,76454.68,0.03,0.18145,0.00016,11.60461]
[1777431541730,37.76,76454.68,0.03,0.18145,0.00016,11.60461]
[1777431544617,37.76,76460.35,0.03,0.18236,0.00016,11.6418]
[1777431550346,37.77,76462.92,0.03,0.18279,0.00016,11.65933]
[1777431556727,37.77,76462.22,0.03,0.1827,0.00016,11.65541]
[1777431562137,37.77,76461.99,0.03,0.18267,0.00016,11.65446]
[1777431565785,37.77,76463.27,0.03,0.18288,0.00016,11.66301]
[1777431566121,37.77,76462.75,0.03,0.18281,0.00016,11.65979]
[1777431571840,37.78,76462.33,0.03,0.18275,0.00016,11.65747]
[1777431571866,37.78,76462.33,0.03,0.18275,0.00016,11.65747]
[1777431571936,37.78,76462.33,0.03,0.18275,0.00016,11.65747]
[1777431571995,37.78,76462.14,0.03,0.18265,0.00016,11.65016]
[1777431573896,37.78,76462.14,0.03,0.18265,0.00016,11.65024]
[1777431574106,37.78,76462.04,0.03,0.18264,0.00016,11.64968]
[1777431581052,37.78,76461.06,0.03,0.1825,0.00016,11.64394]
[1777431586331,37.78,76460.88,0.03,0.18248,0.00016,11.64314]
[1777431586367,37.78,76460.55,0.03,0.18243,0.00016,11.64108]
[1777431590447,37.78,76461.34,0.03,0.18256,0.00016,11.64649]
[1777431590562,37.78,76461.34,0.03,0.18256,0.00016,11.64649]
[1777431590570,37.78,76461.34,0.03,0.18256,0.00016,11.64658]
[1777431590781,37.78,76461.34,0.03,0.18256,0.00016,11.64658]
[1777431591934,37.78,76466.51,0.03,0.18339,0.00016,11.68025]
[1777431592168,37.78,76466.51,0.03,0.18339,0.00016,11.68025]
[1777431592252,37.78,76466.51,0.03,0.18339,0.00016,11.68025]
[1777431592322,37.78,76466.51,0.03,0.18339,0.00016,11.68025]
[1777431592353,37.78,76471.88,0.03,0.18425,0.00016,11.7152]
[1777431597599,37.78,76473.74,0.03,0.18455,0.00016,11.7274]
[1777431602277,37.78,76481.76,0.03,0.18584,0.00016,11.77949]
[1777431607337,37.78,76484.16,0.03,0.18623,0.00016,11.7949]
[1777431612873,37.78,76484.98,0.03,0.18635,0.00016,11.79999]
[1777431618311,37.78,76486.84,0.03,0.18664,0.00016,11.81173]
[1777431623350,37.78,76488.67,0.03,0.18693,0.00016,11.82334]
[1777431628383,37.78,76490.3,0.03,0.18719,0.00016,11.83366]
[1777431633417,37.78,76492.17,0.03,0.18742,0.00016,11.83937]
[1777431638453,37.78,76495.31,0.03,0.18792,0.00016,11.85938]
[1777431643488,37.78,76496.05,0.03,0.18803,0.00016,11.86386]
[1777431648524,37.77,76496.22,0.03,0.18805,0.00016,11.86465]
[1777431653559,37.77,76496.46,0.03,0.18808,0.00016,11.86593]
[1777431658594,37.77,76497.37,0.03,0.18822,0.00016,11.87154]
[1777431661413,37.77,76499.16,0.03,0.18851,0.00016,11.88299]
[1777431662623,37.77,76509.15,0.03,0.19013,0.00016,11.9475]
[1777431663630,37.77,76517.0,0.03,0.19142,0.00016,11.99811]
[1777431664029,37.77,76517.0,0.03,0.19142,0.00016,11.99811]
[1777431664448,37.77,76517.0,0.03,0.19142,0.00016,11.99811]
[1777431665012,37.77,76515.52,0.03,0.19117,0.00016,11.98848]
[1777431665049,37.77,76515.52,0.03,0.19117,0.00016,11.98848]
[1777431665226,37.77,76515.52,0.03,0.19117,0.00016,11.98848]
[1777431665370,37.77,76515.52,0.03,0.19117,0.00016,11.98848]
[1777431665644,37.77,76519.54,0.03,0.19183,0.00016,12.01437]
[1777431666951,37.77,76520.66,0.03,0.19201,0.00016,12.02167]
[1777431667133,37.77,76523.84,0.03,0.19254,0.00016,12.04224]
[1777431671927,37.77,76527.2,0.03,0.1931,0.00016,12.06404]
[1777431672024,37.77,76527.2,0.03,0.1931,0.00016,12.06404]
[1777431672304,37.77,76527.54,0.03,0.19315,0.00016,12.0663]
[1777431674708,37.77,76533.95,0.03,0.19421,0.00017,12.10764]
[1777431679971,37.77,76531.74,0.03,0.19385,0.00017,12.0934]
[1777431685246,37.77,76531.52,0.03,0.19381,0.00017,12.09209]
[1777431690820,37.77,76530.55,0.03,0.19366,0.00017,12.08613]
[1777431693149,37.77,76530.11,0.03,0.19352,0.00017,12.07721]
[1777431693156,37.77,76527.66,0.03,0.19312,0.00016,12.06154]
[1777431698876,37.78,76524.41,0.03,0.1926,0.00016,12.04114]
[1777431703916,37.78,76525.32,0.03,0.19276,0.00016,12.04759]
[1777431708952,37.78,76525.98,0.03,0.19289,0.00016,12.05242]
[1777431714162,37.78,76527.24,0.03,0.19311,0.00016,12.06099]
[1777431714546,37.78,76527.24,0.03,0.19311,0.00016,12.06099]
[1777431714647,37.78,76527.0,0.03,0.19307,0.00016,12.05965]
[1777431714842,37.78,76527.0,0.03,0.19307,0.00016,12.05965]
[1777431715336,37.78,76527.0,0.03,0.19307,0.00016,12.05965]
[1777431715436,37.78,76533.45,0.03,0.19414,0.00017,12.1013]
[1777431719671,37.78,76535.47,0.03,0.19448,0.00017,12.1144]
[1777431721647,37.78,76543.99,0.03,0.19589,0.00017,12.16927]
[1777431723924,37.78,76544.19,0.03,0.19592,0.00017,12.17049]
[1777431723946,37.78,76544.19,0.03,0.19592,0.00017,12.17049]
[1777431724277,37.78,76544.19,0.03,0.19592,0.00017,12.17049]
[1777431724314,37.78,76544.19,0.03,0.19592,0.00017,12.17049]
[1777431724687,37.78,76544.19,0.03,0.19592,0.00017,12.17049]
[1777431724705,37.78,76544.19,0.03,0.19592,0.00017,12.17049]
[1777431725120,37.78,76544.11,0.03,0.19591,0.00017,12.16991]
[1777431730556,37.78,76547.58,0.03,0.19648,0.00017,12.19197]
[1777431730711,37.78,76547.58,0.03,0.19648,0.00017,12.19197]
[1777431730734,37.78,76546.93,0.03,0.19637,0.00017,12.18775]
[1777431731106,37.78,76546.93,0.03,0.19637,0.00017,12.1877]
[1777431735402,37.78,76547.21,0.03,0.19641,0.00017,12.18937]
[1777431735415,37.78,76547.21,0.03,0.19641,0.00017,12.18937]
[1777431735418,37.78,76548.24,0.03,0.19658,0.00017,12.19596]
[1777431740170,37.78,76554.49,0.03,0.19762,0.00017,12.23579]
[1777431745206,37.78,76555.75,0.03,0.19783,0.00017,12.2439]
[1777431750241,37.78,76550.97,0.03,0.19704,0.00017,12.21367]
[1777431755738,37.78,76551.16,0.03,0.19702,0.00017,12.20922]
[1777431763331,37.78,76543.48,0.03,0.19573,0.00017,12.15963]
[1777431768366,37.78,76541.02,0.03,0.19532,0.00017,12.14364]
[1777431771228,37.78,76540.66,0.03,0.19526,0.00017,12.14126]
[1777431776575,37.78,76544.0,0.03,0.1958,0.00017,12.16241]
[1777431781516,37.78,76540.8,0.03,0.19526,0.00017,12.14153]
[1777431787499,37.78,76538.9,0.03,0.19494,0.00017,12.12903]
[1777431792534,37.78,76538.31,0.03,0.19484,0.00017,12.12511]
[1777431799583,37.78,76537.2,0.03,0.19466,0.00017,12.11798]
[1777431803700,37.78,76536.96,0.03,0.19461,0.00017,12.11635]
[1777431803721,37.78,76535.83,0.03,0.19443,0.00017,12.10906]
[1777431809653,37.78,76535.94,0.03,0.19444,0.00017,12.10958]
[1777431814687,37.78,76535.64,0.03,0.19432,0.00017,12.10137]
[1777431816792,37.78,76535.74,0.03,0.19433,0.00017,12.10199]
[1777431816807,37.78,76535.0,0.03,0.19421,0.00017,12.09721]
[1777431822187,37.78,76534.94,0.03,0.1942,0.00017,12.09673]
[1777431823003,37.78,76535.9,0.03,0.19436,0.00017,12.10289]
[1777431823751,37.78,76536.52,0.03,0.19446,0.00017,12.10686]
[1777431828787,37.78,76538.35,0.03,0.19476,0.00017,12.11853]
[1777431833821,37.78,76536.88,0.03,0.19451,0.00017,12.10895]
[1777431835845,37.78,76531.75,0.03,0.19366,0.00017,12.07593]
[1777431835853,37.78,76523.3,0.03,0.19227,0.00016,12.02147]
[1777431836875,37.78,76523.3,0.03,0.19227,0.00016,12.02147]
[1777431837026,37.78,76520.81,0.03,0.19186,0.00016,12.00543]
[1777431841127,37.78,76521.79,0.03,0.19203,0.00016,12.01187]
[1777431842484,37.78,76519.39,0.03,0.19163,0.00016,11.99639]
[1777431842654,37.78,76519.39,0.03,0.19163,0.00016,11.99639]
[1777431842695,37.77,76519.15,0.03,0.19159,0.00016,11.99463]
[1777431842971,37.77,76519.15,0.03,0.19159,0.00016,11.99463]
[1777431843694,37.77,76508.97,0.03,0.18991,0.00016,11.92872]
[1777431849062,37.77,76503.12,0.03,0.18895,0.00016,11.89067]
[1777431849069,37.77,76503.12,0.03,0.18895,0.00016,11.89067]
[1777431849353,37.78,76503.74,0.03,0.18908,0.00016,11.89555]
[1777431854832,37.78,76502.62,0.03,0.18894,0.00016,11.89002]
[1777431860935,37.8,76502.95,0.03,0.18907,0.00016,11.89513]
[1777431866045,37.8,76501.71,0.03,0.18892,0.00016,11.88923]
[1777431867120,37.8,76501.71,0.03,0.18892,0.00016,11.88923]
[1777431867149,37.81,76499.71,0.03,0.18861,0.00016,11.87673]
[1777431873094,37.81,76498.44,0.03,0.18838,0.00016,11.86417]
[1777431878156,37.81,76497.57,0.03,0.18824,0.00016,11.85882]
[1777431879994,37.81,76498.24,0.03,0.18835,0.00016,11.8632]
[1777431880145,37.81,76498.17,0.03,0.18834,0.00016,11.86281]
[1777431885178,37.82,76496.35,0.03,0.18806,0.00016,11.85134]
[1777431890318,37.82,76493.43,0.03,0.18758,0.00016,11.83243]
[1777431895653,37.82,76489.35,0.03,0.18692,0.00016,11.80611]
[1777431901626,37.82,76486.41,0.03,0.18646,0.00016,11.78728]
[1777431908339,37.82,76485.28,0.03,0.18628,0.00016,11.78026]
[1777431917402,37.82,76483.69,0.03,0.18603,0.00016,11.77026]
[1777431919558,37.82,76483.26,0.03,0.18596,0.00016,11.76751]
[1777431920188,37.82,76483.3,0.03,0.18597,0.00016,11.7678]
[1777431923050,37.82,76478.85,0.03,0.18526,0.00016,11.73914]
[1777431928222,37.82,76477.63,0.03,0.18507,0.00016,11.7316]
[1777431933515,37.82,76478.96,0.03,0.18523,0.00016,11.73447]
[1777431934291,37.82,76478.96,0.03,0.18523,0.00016,11.73447]
[1777431939931,37.82,76476.59,0.03,0.18485,0.00016,11.71947]
[1777431944430,37.83,76473.19,0.03,0.18432,0.00016,11.69781]
[1777431946682,37.83,76473.02,0.03,0.18429,0.00016,11.69685]
[1777431947096,37.83,76473.48,0.03,0.18437,0.00016,11.6999]
[1777431947619,37.83,76473.48,0.03,0.18437,0.00016,11.6999]
[1777431949627,37.83,76485.02,0.03,0.18623,0.00016,11.77473]
[1777431954663,37.83,76485.68,0.03,0.18633,0.00016,11.77884]
[1777431959264,37.83,76487.32,0.03,0.18659,0.00016,11.78929]
[1777431964733,37.82,76485.54,0.03,0.1863,0.00016,11.77749]
[1777431965566,37.82,76485.54,0.03,0.1863,0.00016,11.77749]
[1777431970775,37.82,76489.02,0.03,0.18685,0.00016,11.79976]
[1777431975810,37.82,76490.43,0.03,0.18707,0.00016,11.80864]
[1777431980845,37.82,76492.55,0.03,0.18741,0.00016,11.82214]
[1777431985885,37.82,76493.06,0.03,0.18749,0.00016,11.82523]
[1777431990914,37.82,76493.1,0.03,0.18749,0.00016,11.82529]
[1777431997044,37.82,76492.67,0.03,0.18735,0.00016,11.81622]
[1777432003000,37.82,76493.91,0.03,0.18754,0.00016,11.82401]
[1777432008034,37.82,76496.58,0.03,0.18797,0.00016,11.84106]
[1777432013862,37.82,76497.84,0.03,0.18817,0.00016,11.84901]
[1777432014062,37.82,76498.83,0.03,0.18833,0.00016,11.85531]
[1777432014196,37.82,76505.16,0.03,0.18936,0.00016,11.89621]
[1777432017373,37.82,76509.65,0.03,0.19008,0.00016,11.92503]
[1777432017469,37.81,76511.15,0.03,0.19032,0.00016,11.93441]
[1777432018949,37.81,76511.15,0.03,0.19032,0.00016,11.93441]
[1777432018985,37.81,76509.42,0.03,0.19003,0.00016,11.92309]
[1777432019111,37.81,76509.42,0.03,0.19003,0.00016,11.92309]
[1777432025068,37.81,76507.56,0.03,0.18971,0.00016,11.91032]
[1777432030192,37.81,76507.19,0.03,0.18964,0.00016,11.90764]
[1777432035226,37.81,76510.57,0.03,0.19019,0.00016,11.92946]
[1777432037692,37.81,76514.16,0.03,0.19079,0.00016,11.95277]
[1777432037793,37.81,76516.0,0.03,0.19109,0.00016,11.96476]
[1777432043781,37.81,76515.93,0.03,0.19109,0.00016,11.96476]
[1777432048853,37.81,76514.93,0.03,0.19094,0.00016,11.95886]
[1777432054359,37.82,76516.78,0.03,0.19118,0.00016,11.96506]
[1777432060401,37.82,76520.66,0.03,0.19183,0.00016,11.99048]
[1777432065271,37.82,76521.61,0.03,0.192,0.00016,11.99701]
[1777432065363,37.82,76521.61,0.03,0.192,0.00016,11.99701]
[1777432065481,37.82,76521.61,0.03,0.192,0.00016,11.99701]
[1777432065569,37.82,76527.33,0.03,0.19294,0.00016,12.03393]
[1777432071479,37.82,76531.0,0.03,0.19355,0.00017,12.05775]
[1777432076542,37.82,76532.07,0.03,0.19373,0.00017,12.06478]
[1777432077949,37.82,76531.96,0.03,0.19372,0.00017,12.0641]
[1777432078286,37.82,76530.65,0.03,0.1935,0.00017,12.05572]
[1777432080534,37.82,76530.65,0.03,0.1935,0.00017,12.05577]
[1777432087593,37.82,76534.04,0.03,0.19408,0.00017,12.078]
[1777432092628,37.82,76535.44,0.03,0.19431,0.00017,12.08717]
[1777432097732,37.83,76535.39,0.03,0.19431,0.00017,12.08698]
[1777432104349,37.83,76532.2,0.03,0.19379,0.00017,12.06673]
[1777432105006,37.83,76532.2,0.03,0.19379,0.00017,12.06673]
[1777432106807,37.83,76528.03,0.03,0.1931,0.00016,12.04007]
[1777432106906,37.83,76521.62,0.03,0.19205,0.00016,11.99893]
[1777432107861,37.83,76521.62,0.03,0.19205,0.00016,11.99893]
[1777432107939,37.83,76521.62,0.03,0.19205,0.00016,11.99893]
[1777432108073,37.83,76519.67,0.03,0.19173,0.00016,11.9865]
[1777432113775,37.83,76521.14,0.03,0.19193,0.00016,11.99068]
[1777432118809,37.83,76521.89,0.03,0.19207,0.00016,11.99622]
[1777432122631,37.84,76522.65,0.03,0.1922,0.00016,12.00155]
[1777432124561,37.84,76524.56,0.03,0.19253,0.00016,12.01411]
[1777432124724,37.84,76524.56,0.03,0.19253,0.00016,12.01411]
[1777432124776,37.84,76524.56,0.03,0.19253,0.00016,12.01411]
[1777432124852,37.84,76527.59,0.03,0.19303,0.00016,12.03371]
[1777432129884,37.84,76529.74,0.03,0.19339,0.00017,12.04784]
[1777432135929,37.84,76523.9,0.03,0.19244,0.00016,12.01071]
[1777432141971,37.84,76525.55,0.03,0.19272,0.00016,12.02172]
[1777432147005,37.84,76526.9,0.03,0.19295,0.00016,12.03072]
[1777432150240,37.84,76527.88,0.03,0.19312,0.00016,12.03721]
[1777432151164,37.84,76527.9,0.03,0.19312,0.00016,12.0374]
[1777432151196,37.84,76527.9,0.03,0.19312,0.00016,12.0374]
[1777432152041,37.84,76527.76,0.03,0.1931,0.00016,12.03656]
[1777432152827,37.84,76527.76,0.03,0.1931,0.00016,12.03656]
[1777432152841,37.84,76527.76,0.03,0.1931,0.00016,12.03656]
[1777432153048,37.85,76528.31,0.03,0.19319,0.00016,12.04016]
[1777432153907,37.85,76528.31,0.03,0.19319,0.00016,12.04016]
[1777432153926,37.85,76528.31,0.03,0.19319,0.00016,12.04016]
[1777432154055,37.85,76528.45,0.03,0.19322,0.00016,12.04113]
[1777432154584,37.85,76528.45,0.03,0.19322,0.00016,12.04113]
[1777432155356,37.85,76528.26,0.03,0.19319,0.00016,12.03997]
[1777432158621,37.85,76528.24,0.03,0.19319,0.00016,12.03997]
[1777432158656,37.85,76528.24,0.03,0.19319,0.00016,12.03997]
[1777432159089,37.85,76528.3,0.03,0.1932,0.00016,12.04049]
[1777432159932,37.85,76528.3,0.03,0.1932,0.00016,12.04049]
[1777432159963,37.85,76528.3,0.03,0.1932,0.00016,12.04049]
[1777432160097,37.85,76528.06,0.03,0.19316,0.00016,12.03901]
[1777432160628,37.85,76528.06,0.03,0.19316,0.00016,12.03901]
[1777432160639,37.85,76528.06,0.03,0.19316,0.00016,12.03901]
[1777432160993,37.85,76528.06,0.03,0.19316,0.00016,12.03901]
[1777432161024,37.85,76528.06,0.03,0.19316,0.00016,12.03901]
[1777432164099,37.85,76528.43,0.03,0.19323,0.00016,12.0416]
[1777432164998,37.85,76528.54,0.03,0.19325,0.00016,12.04237]
[1777432165677,37.85,76527.98,0.03,0.19316,0.00016,12.03884]
[1777432169250,37.85,76529.39,0.03,0.1934,0.00017,12.04813]
[1777432169286,37.85,76529.39,0.03,0.1934,0.00017,12.04813]
[1777432170166,37.85,76529.66,0.03,0.19345,0.00017,12.04992]
[1777432174924,37.85,76531.16,0.03,0.19363,0.00017,12.05357]
[1777432174960,37.85,76531.16,0.03,0.19363,0.00017,12.05357]
[1777432175022,37.85,76531.41,0.03,0.19367,0.00017,12.05528]
[1777432177050,37.85,76531.41,0.03,0.19367,0.00017,12.05528]
[1777432177084,37.85,76531.41,0.03,0.19367,0.00017,12.05528]
[1777432177151,37.85,76531.18,0.03,0.19364,0.00017,12.05389]
[1777432177770,37.85,76531.18,0.03,0.19364,0.00017,12.05389]
[1777432177791,37.85,76531.18,0.03,0.19364,0.00017,12.05389]
[1777432177804,37.85,76531.15,0.03,0.19363,0.00017,12.05375]
[1777432178486,37.85,76531.15,0.03,0.19363,0.00017,12.05375]
[1777432178503,37.85,76531.15,0.03,0.19363,0.00017,12.05375]
[1777432179231,37.85,76531.15,0.03,0.19363,0.00017,12.0538]
[1777432184157,37.85,76534.6,0.03,0.19421,0.00017,12.0761]
[1777432184169,37.85,76534.6,0.03,0.19421,0.00017,12.0761]
[1777432184264,37.85,76536.48,0.03,0.19452,0.00017,12.0882]
[1777432189322,37.85,76537.09,0.03,0.19462,0.00017,12.09215]
[1777432195342,37.85,76536.02,0.03,0.19444,0.00017,12.08533]
[1777432200470,37.85,76534.59,0.03,0.19421,0.00017,12.07623]
[1777432201069,37.85,76534.59,0.03,0.19421,0.00017,12.07623]
[1777432201160,37.85,76534.59,0.03,0.19421,0.00017,12.07626]
[1777432202252,37.85,76534.59,0.03,0.19421,0.00017,12.07626]
[1777432202279,37.85,76534.59,0.03,0.19421,0.00017,12.07626]
[1777432203049,37.85,76534.59,0.03,0.19421,0.00017,12.07626]
[1777432203141,37.85,76542.38,0.03,0.1955,0.00017,12.12629]
[1777432203466,37.85,76542.38,0.03,0.1955,0.00017,12.12629]
[1777432203972,37.85,76542.38,0.03,0.1955,0.00017,12.12629]
[1777432207717,37.85,76543.83,0.03,0.19574,0.00017,12.13548]
[1777432207735,37.85,76543.83,0.03,0.19574,0.00017,12.13548]
[1777432207743,37.85,76543.83,0.03,0.19574,0.00017,12.13548]
[1777432212558,37.85,76544.39,0.03,0.19583,0.00017,12.13881]
[1777432212914,37.85,76544.39,0.03,0.19583,0.00017,12.13881]
[1777432212938,37.85,76544.39,0.03,0.19583,0.00017,12.13881]
[1777432212971,37.85,76544.39,0.03,0.19583,0.00017,12.13881]
[1777432213180,37.85,76544.39,0.03,0.19583,0.00017,12.13881]
[1777432213119,37.85,76543.65,0.03,0.1957,0.00017,12.13394]
[1777432213273,37.85,76543.65,0.03,0.1957,0.00017,12.13394]
[1777432213329,37.85,76543.65,0.03,0.1957,0.00017,12.13394]
[1777432213438,37.85,76543.65,0.03,0.1957,0.00017,12.13394]
[1777432213474,37.85,76543.65,0.03,0.1957,0.00017,12.13394]
[1777432213527,37.85,76543.65,0.03,0.1957,0.00017,12.13394]
[1777432213654,37.85,76543.65,0.03,0.1957,0.00017,12.13394]
[1777432213688,37.85,76543.65,0.03,0.1957,0.00017,12.13394]
[1777432213900,37.85,76543.65,0.03,0.1957,0.00017,12.13394]
[1777432213939,37.85,76563.88,0.03,0.19908,0.00017,12.26346]
[1777432214871,37.85,76563.88,0.03,0.19908,0.00017,12.26346]
[1777432214885,37.85,76563.88,0.03,0.19908,0.00017,12.26346]
[1777432214926,37.85,76567.21,0.03,0.19963,0.00017,12.28456]
[1777432215619,37.85,76567.21,0.03,0.19963,0.00017,12.28456]
[1777432216113,37.85,76567.21,0.03,0.19963,0.00017,12.28456]
[1777432216760,37.85,76566.98,0.03,0.1996,0.00017,12.28316]
[1777432216777,37.85,76566.98,0.03,0.1996,0.00017,12.28323]
[1777432219295,37.85,76566.53,0.03,0.19953,0.00017,12.28043]
[1777432219528,37.85,76567.33,0.03,0.19966,0.00017,12.28561]
[1777432224545,37.85,76562.97,0.03,0.19894,0.00017,12.25809]
[1777432225273,37.85,76562.97,0.03,0.19894,0.00017,12.25809]
[1777432225285,37.85,76562.97,0.03,0.19894,0.00017,12.25809]
[1777432225328,37.85,76562.97,0.03,0.19894,0.00017,12.25809]
[1777432226497,37.85,76563.4,0.03,0.19901,0.00017,12.26093]
[1777432226846,37.85,76563.4,0.03,0.19901,0.00017,12.26093]
[1777432227118,37.85,76558.02,0.03,0.19812,0.00017,12.22673]
[1777432227626,37.85,76558.02,0.03,0.19812,0.00017,12.22673]
[1777432229929,37.85,76555.04,0.03,0.19763,0.00017,12.2079]
[1777432231077,37.86,76553.6,0.03,0.19739,0.00017,12.19882]
[1777432231176,37.86,76549.25,0.03,0.1966,0.00017,12.16494]
[1777432232743,37.86,76548.83,0.03,0.19653,0.00017,12.16242]
[1777432233349,37.86,76546.78,0.03,0.19619,0.00017,12.14947]
[1777432233421,37.86,76546.78,0.03,0.19619,0.00017,12.14947]
[1777432233712,37.86,76545.81,0.03,0.19604,0.00017,12.14343]
[1777432239243,37.86,76544.64,0.03,0.19587,0.00017,12.13685]
[1777432241399,37.86,76543.84,0.03,0.19574,0.00017,12.13209]
[1777432243461,37.86,76543.17,0.03,0.19564,0.00017,12.12815]
[1777432248714,37.87,76543.51,0.03,0.19573,0.00017,12.13134]
[1777432253749,37.87,76541.56,0.03,0.19542,0.00017,12.11967]
[1777432254878,37.87,76541.56,0.03,0.19542,0.00017,12.11967]
[1777432260800,37.88,76539.67,0.03,0.19514,0.00017,12.1087]
[1777432265833,37.88,76539.71,0.03,0.19517,0.00017,12.10978]
[1777432270869,37.88,76539.17,0.03,0.1951,0.00017,12.10709]
[1777432273233,37.88,76540.29,0.03,0.19529,0.00017,12.11443]
[1777432273993,37.89,76546.38,0.03,0.19631,0.00017,12.15371]
[1777432279051,37.89,76548.66,0.03,0.1967,0.00017,12.16869]
[1777432280222,37.89,76549.29,0.03,0.19681,0.00017,12.17281]
[1777432280316,37.89,76552.28,0.03,0.19731,0.00017,12.19204]
[1777432280771,37.89,76552.28,0.03,0.19731,0.00017,12.19204]
[1777432281042,37.89,76552.69,0.03,0.19738,0.00017,12.19485]
[1777432281816,37.89,76552.69,0.03,0.19738,0.00017,12.19485]
[1777432285175,37.89,76555.77,0.03,0.19791,0.00017,12.21507]
[1777432285195,37.89,76555.77,0.03,0.19791,0.00017,12.21507]
[1777432285214,37.89,76564.59,0.03,0.19939,0.00017,12.27155]
[1777432285592,37.89,76564.59,0.03,0.19939,0.00017,12.27155]
[1777432286248,37.89,76571.44,0.03,0.20055,0.00017,12.31534]
[1777432287422,37.89,76571.44,0.03,0.20055,0.00017,12.3154]
[1777432288291,37.89,76572.86,0.03,0.20079,0.00017,12.32451]
[1777432288769,37.89,76572.86,0.03,0.20079,0.00017,12.32451]
[1777432289098,37.89,76572.95,0.03,0.2008,0.00017,12.32514]
[1777432294193,37.89,76573.09,0.03,0.20077,0.00017,12.32019]
[1777432296736,37.9,76565.04,0.03,0.19942,0.00017,12.26925]
[1777432305108,37.9,76564.1,0.03,0.19928,0.00017,12.2637]
[1777432310142,37.9,76567.51,0.03,0.19986,0.00017,12.28598]
[1777432315178,37.9,76570.35,0.03,0.20035,0.00017,12.30446]
[1777432320212,37.9,76570.78,0.03,0.20044,0.00017,12.30761]
[1777432327260,37.91,76568.5,0.03,0.20007,0.00017,12.29371]
[1777432332296,37.91,76569.44,0.03,0.20024,0.00017,12.30016]
[1777432340352,37.91,76567.99,0.03,0.20002,0.00017,12.29169]
[1777432346332,37.91,76570.21,0.03,0.2004,0.00017,12.30621]
[1777432348287,37.91,76577.77,0.03,0.20168,0.00017,12.35463]
[1777432354382,37.91,76577.49,0.03,0.20157,0.00017,12.34684]
[1777432360354,37.91,76577.0,0.03,0.20149,0.00017,12.34384]
[1777432365529,37.92,76574.61,0.03,0.20109,0.00017,12.32885]
[1777432370564,37.92,76574.14,0.03,0.20102,0.00017,12.32612]
[1777432372760,37.92,76573.53,0.03,0.20092,0.00017,12.32229]
[1777432372792,37.92,76573.53,0.03,0.20092,0.00017,12.32229]
[1777432378742,37.92,76568.16,0.03,0.20002,0.00017,12.28818]
[1777432386676,37.92,76568.86,0.03,0.20014,0.00017,12.29271]
[1777432391711,37.92,76568.54,0.03,0.20008,0.00017,12.29071]
[1777432396745,37.92,76569.35,0.03,0.20022,0.00017,12.29589]
[1777432402788,37.92,76569.97,0.03,0.20032,0.00017,12.29984]
[1777432407926,37.92,76570.27,0.03,0.20038,0.00017,12.30176]
[1777432414871,37.92,76570.33,0.03,0.20032,0.00017,12.29602]
[1777432420334,37.92,76571.7,0.03,0.20055,0.00017,12.30477]
[1777432425948,37.92,76579.73,0.03,0.20191,0.00017,12.35618]
[1777432430985,37.92,76583.14,0.03,0.2025,0.00017,12.37829]
[1777432436020,37.92,76585.15,0.03,0.20285,0.00017,12.39151]
[1777432441054,37.93,76586.28,0.03,0.20306,0.00017,12.39912]
[1777432446090,37.93,76591.2,0.03,0.2039,0.00017,12.4307]
[1777432451124,37.93,76591.48,0.03,0.20395,0.00017,12.43237]
[1777432456161,37.92,76591.8,0.03,0.20399,0.00017,12.43408]
[1777432461195,37.93,76592.05,0.03,0.20404,0.00017,12.43593]
[1777432466230,37.93,76592.66,0.03,0.20416,0.00017,12.4401]
[1777432472272,37.93,76591.73,0.03,0.20394,0.00017,12.4285]
[1777432477306,37.93,76592.89,0.03,0.20415,0.00017,12.43622]
[1777432482341,37.93,76592.96,0.03,0.20417,0.00017,12.437]
[1777432487377,37.93,76593.78,0.03,0.20432,0.00017,12.44252]
[1777432492413,37.93,76595.0,0.03,0.20453,0.00017,12.4505]
[1777432497449,37.94,76594.95,0.03,0.20453,0.00017,12.45046]
[1777432502484,37.94,76595.18,0.03,0.20458,0.00017,12.45213]
[1777432507519,37.94,76592.23,0.03,0.20408,0.00017,12.4336]
[1777432507677,37.94,76592.23,0.03,0.20408,0.00017,12.4336]
[1777432508527,37.94,76594.62,0.03,0.20449,0.00017,12.44885]
[1777432510080,37.94,76600.03,0.03,0.20541,0.00017,12.48318]
[1777432510172,37.94,76600.03,0.03,0.20541,0.00017,12.48318]
[1777432510539,37.94,76599.24,0.03,0.20528,0.00017,12.47821]
[1777432514547,37.94,76602.2,0.03,0.20579,0.00017,12.49701]
[1777432519138,37.94,76610.66,0.03,0.20724,0.00017,12.55068]
[1777432520192,37.94,76610.66,0.03,0.20724,0.00017,12.55068]
[1777432520220,37.94,76610.66,0.03,0.20724,0.00017,12.55068]
[1777432522194,37.94,76610.6,0.03,0.20723,0.00017,12.55031]
[1777432522226,37.94,76610.6,0.03,0.20723,0.00017,12.55031]
[1777432522252,37.94,76615.25,0.03,0.20804,0.00017,12.57987]
[1777432524219,37.94,76615.25,0.03,0.20804,0.00017,12.57987]
[1777432524320,37.94,76614.67,0.03,0.20794,0.00017,12.57639]
[1777432528277,37.94,76613.78,0.03,0.20779,0.00017,12.57069]
[1777432528291,37.94,76613.78,0.03,0.20779,0.00017,12.57069]
[1777432528414,37.94,76613.78,0.03,0.20779,0.00017,12.57069]
[1777432528515,37.94,76615.05,0.03,0.208,0.00017,12.57862]
[1777432531839,37.94,76614.71,0.03,0.20794,0.00017,12.57636]
[1777432531934,37.94,76614.71,0.03,0.20794,0.00017,12.57636]
[1777432532059,37.94,76614.33,0.03,0.2078,0.00017,12.56772]
[1777432533704,37.94,76607.15,0.03,0.20657,0.00017,12.52232]
[1777432538738,37.94,76608.38,0.03,0.20678,0.00017,12.53004]
[1777432543776,37.94,76607.81,0.03,0.20668,0.00017,12.52632]
[1777432548807,37.94,76606.53,0.03,0.20645,0.00017,12.51811]
[1777432554850,37.94,76607.53,0.03,0.20662,0.00017,12.5243]
[1777432561899,37.94,76607.88,0.03,0.20668,0.00017,12.52632]
[1777432566934,37.94,76610.7,0.03,0.20715,0.00017,12.54389]
[1777432571139,37.93,76610.93,0.03,0.20719,0.00017,12.54519]
[1777432571241,37.93,76611.05,0.03,0.20721,0.00017,12.54585]
[1777432574970,37.93,76613.37,0.03,0.2076,0.00017,12.56039]
[1777432575071,37.93,76613.04,0.03,0.20754,0.00017,12.55816]
[1777432581035,37.93,76612.09,0.03,0.20737,0.00017,12.55185]
[1777432586066,37.93,76611.09,0.03,0.20719,0.00017,12.54532]
[1777432591102,37.93,76610.61,0.03,0.20703,0.00017,12.53595]
[1777432593587,37.93,76610.61,0.03,0.20703,0.00017,12.53595]
[1777432593637,37.93,76610.61,0.03,0.20703,0.00017,12.53595]
[1777432593616,37.93,76610.7,0.03,0.20705,0.00017,12.53644]
[1777432595919,37.93,76616.61,0.03,0.20806,0.00017,12.57363]
[1777432595939,37.93,76616.61,0.03,0.20806,0.00017,12.57363]
[1777432596240,37.93,76617.68,0.03,0.20824,0.00017,12.58029]
[1777432597807,37.93,76617.67,0.03,0.20824,0.00017,12.58014]
[1777432598193,37.93,76617.67,0.03,0.20824,0.00017,12.58014]
[1777432600732,37.93,76617.6,0.03,0.20822,0.00017,12.57951]
[1777432600743,37.93,76617.6,0.03,0.20822,0.00017,12.57951]
[1777432601171,37.93,76617.28,0.03,0.20816,0.00017,12.57731]
[1777432605952,37.93,76616.83,0.03,0.20807,0.00017,12.57408]
[1777432605967,37.93,76616.83,0.03,0.20807,0.00017,12.57408]
[1777432606606,37.92,76617.14,0.03,0.20812,0.00017,12.57594]
[1777432608092,37.92,76617.14,0.03,0.20812,0.00017,12.57584]
[1777432608829,37.92,76618.42,0.03,0.20834,0.00017,12.5838]
[1777432608839,37.92,76618.42,0.03,0.20834,0.00017,12.5838]
[1777432608928,37.92,76618.13,0.03,0.20829,0.00017,12.58197]
[1777432611688,37.92,76617.36,0.03,0.20815,0.00017,12.57689]
[1777432611753,37.92,76617.23,0.03,0.20812,0.00017,12.57596]
[1777432612121,37.92,76617.23,0.03,0.20812,0.00017,12.57596]
[1777432612178,37.92,76617.23,0.03,0.20812,0.00017,12.57596]
[1777432612313,37.92,76617.23,0.03,0.20812,0.00017,12.57596]
[1777432612362,37.92,76617.23,0.03,0.20812,0.00017,12.57596]
[1777432612573,37.92,76644.65,0.03,0.21288,0.00017,12.74831]
[1777432612896,37.92,76644.65,0.03,0.21288,0.00017,12.74831]
[1777432613025,37.92,76644.65,0.03,0.21288,0.00017,12.74831]
[1777432613679,37.92,76644.65,0.03,0.21288,0.00017,12.74831]
[1777432613587,37.92,76655.75,0.03,0.21481,0.00018,12.81763]
[1777432613896,37.92,76655.75,0.03,0.21481,0.00018,12.81763]
[1777432614253,37.92,76655.75,0.03,0.21481,0.00018,12.81763]
[1777432614663,37.92,76646.99,0.03,0.21325,0.00017,12.76184]
[1777432615307,37.92,76646.99,0.03,0.21325,0.00017,12.76184]
[1777432615686,37.92,76648.71,0.03,0.21355,0.00017,12.77258]
[1777432615850,37.92,76648.71,0.03,0.21355,0.00017,12.77258]
[1777432618503,37.92,76647.99,0.03,0.21342,0.00017,12.76798]
[1777432619399,37.92,76648.01,0.03,0.21343,0.00017,12.76807]
[1777432619644,37.92,76648.0,0.03,0.21342,0.00017,12.76797]
[1777432620856,37.92,76648.0,0.03,0.21342,0.00017,12.76794]
[1777432621666,37.92,76648.0,0.03,0.21342,0.00017,12.76794]
[1777432621997,37.92,76647.53,0.03,0.21334,0.00017,12.76496]
[1777432622048,37.92,76647.53,0.03,0.21334,0.00017,12.76496]
[1777432622124,37.92,76647.53,0.03,0.21334,0.00017,12.76496]
[1777432622149,37.92,76647.53,0.03,0.21334,0.00017,12.76496]
[1777432622261,37.92,76647.53,0.03,0.21334,0.00017,12.76496]
[1777432622334,37.92,76647.53,0.03,0.21334,0.00017,12.76496]
[1777432622564,37.92,76647.53,0.03,0.21334,0.00017,12.76496]
[1777432622630,37.92,76677.06,0.03,0.21854,0.00018,12.94921]
[1777432622845,37.92,76677.06,0.03,0.21854,0.00018,12.94921]
[1777432622874,37.92,76677.06,0.03,0.21854,0.00018,12.94921]
[1777432622904,37.92,76677.06,0.03,0.21854,0.00018,12.94921]
[1777432623480,37.92,76677.06,0.03,0.21854,0.00018,12.94921]
[1777432623563,37.92,76677.06,0.03,0.21854,0.00018,12.94921]
[1777432623610,37.91,76691.84,0.03,0.22116,0.00018,13.04076]
[1777432623770,37.91,76691.84,0.03,0.22116,0.00018,13.04076]
[1777432624058,37.91,76691.84,0.03,0.22116,0.00018,13.04076]
[1777432624335,37.91,76691.84,0.03,0.22116,0.00018,13.04076]
[1777432624456,37.91,76691.84,0.03,0.22116,0.00018,13.04076]
[1777432624476,37.91,76691.84,0.03,0.22116,0.00018,13.04076]
[1777432624538,37.91,76690.42,0.03,0.22091,0.00018,13.0319]
[1777432624859,37.91,76690.42,0.03,0.22091,0.00018,13.0319]
[1777432624905,37.91,76690.42,0.03,0.22091,0.00018,13.0319]
[1777432625341,37.91,76690.42,0.03,0.2209,0.00018,13.03181]
[1777432625724,37.91,76690.42,0.03,0.2209,0.00018,13.03181]
[1777432627013,37.91,76690.22,0.03,0.22087,0.00018,13.03051]
[1777432628617,37.91,76689.75,0.03,0.22078,0.00018,13.02754]
[1777432628363,37.91,76698.06,0.03,0.22227,0.00018,13.07903]
[1777432629370,37.91,76701.49,0.03,0.22288,0.00018,13.10027]
[1777432629837,37.91,76701.49,0.03,0.22288,0.00018,13.10027]
[1777432630352,37.91,76701.49,0.03,0.22288,0.00018,13.10027]
[1777432630535,37.91,76701.49,0.03,0.22288,0.00018,13.10027]
[1777432630636,37.91,76695.83,0.03,0.22187,0.00018,13.06534]
[1777432630793,37.91,76695.83,0.03,0.22187,0.00018,13.06534]
[1777432630827,37.91,76695.83,0.03,0.22187,0.00018,13.06534]
[1777432631586,37.91,76695.83,0.03,0.22187,0.00018,13.06534]
[1777432631687,37.91,76695.35,0.03,0.22179,0.00018,13.06242]
[1777432632280,37.91,76695.35,0.03,0.22179,0.00018,13.06242]
[1777432632290,37.91,76695.35,0.03,0.22179,0.00018,13.06242]
[1777432632300,37.91,76695.35,0.03,0.22179,0.00018,13.06242]
[1777432632393,37.91,76701.56,0.03,0.2229,0.00018,13.10072]
[1777432634906,37.91,76698.44,0.03,0.22233,0.00018,13.08137]
[1777432634915,37.91,76698.44,0.03,0.22233,0.00018,13.08137]
[1777432635104,37.91,76698.44,0.03,0.22233,0.00018,13.08137]
[1777432635357,37.91,76698.44,0.03,0.22233,0.00018,13.08137]
[1777432635403,37.91,76698.44,0.03,0.22233,0.00018,13.08137]
[1777432635692,37.91,76698.44,0.03,0.22233,0.00018,13.08137]
[1777432635623,37.91,76694.9,0.03,0.2217,0.00018,13.05952]
[1777432636646,37.91,76694.9,0.03,0.2217,0.00018,13.05952]
[1777432636946,37.91,76695.47,0.03,0.2218,0.00018,13.06299]
[1777432636980,37.91,76695.47,0.03,0.2218,0.00018,13.06299]
[1777432637129,37.91,76695.47,0.03,0.2218,0.00018,13.06299]
[1777432637402,37.91,76695.47,0.03,0.2218,0.00018,13.06299]
[1777432637449,37.91,76694.69,0.03,0.22166,0.00018,13.05812]
[1777432641654,37.91,76691.35,0.03,0.22106,0.00018,13.03733]
[1777432642178,37.91,76691.12,0.03,0.22102,0.00018,13.03587]
[1777432642256,37.91,76691.12,0.03,0.22102,0.00018,13.03587]
[1777432642677,37.91,76691.12,0.03,0.22102,0.00018,13.03587]
[1777432642665,37.91,76686.41,0.03,0.22018,0.00018,13.00667]
[1777432643129,37.91,76686.41,0.03,0.22018,0.00018,13.00667]
[1777432643195,37.91,76686.41,0.03,0.22018,0.00018,13.00667]
[1777432643468,37.91,76686.41,0.03,0.22018,0.00018,13.00668]
[1777432645046,37.91,76683.18,0.03,0.2196,0.00018,12.98655]
[1777432645390,37.91,76683.18,0.03,0.2196,0.00018,12.98655]
[1777432645649,37.91,76683.18,0.03,0.2196,0.00018,12.98655]
[1777432645699,37.91,76683.18,0.03,0.2196,0.00018,12.98655]
[1777432645740,37.91,76681.45,0.03,0.21929,0.00018,12.97572]
[1777432645772,37.91,76681.45,0.03,0.21929,0.00018,12.97572]
[1777432646487,37.91,76681.45,0.03,0.21929,0.00018,12.97575]
[1777432647495,37.91,76691.16,0.03,0.22102,0.00018,13.03592]
[1777432648533,37.91,76691.16,0.03,0.22102,0.00018,13.03592]
[1777432648776,37.91,76695.88,0.03,0.22186,0.00018,13.06507]
[1777432649720,37.91,76695.88,0.03,0.22186,0.00018,13.06507]
[1777432649747,37.91,76695.88,0.03,0.22186,0.00018,13.06502]
[1777432650518,37.91,76697.12,0.03,0.22208,0.00018,13.07263]
[1777432654955,37.91,76694.25,0.03,0.22149,0.00018,13.04863]
[1777432655456,37.91,76694.25,0.03,0.22149,0.00018,13.04863]
[1777432655557,37.91,76693.99,0.03,0.22145,0.00018,13.047]
[1777432656968,37.91,76694.25,0.03,0.22149,0.00018,13.04859]
[1777432658656,37.91,76694.25,0.03,0.22149,0.00018,13.04858]
[1777432661261,37.91,76694.62,0.03,0.22156,0.00018,13.05081]
[1777432661594,37.91,76695.91,0.03,0.22179,0.00018,13.05876]
[1777432661821,37.91,76695.91,0.03,0.22179,0.00018,13.05876]
[1777432662363,37.91,76695.91,0.03,0.22179,0.00018,13.05876]
[1777432669698,37.91,76690.77,0.03,0.22086,0.00018,13.02671]
[1777432669945,37.91,76690.18,0.03,0.22075,0.00018,13.02296]
[1777432670656,37.91,76689.21,0.03,0.22058,0.00018,13.01686]
[1777432671664,37.91,76681.78,0.03,0.21926,0.00018,12.97074]
[1777432673572,37.91,76679.59,0.03,0.21887,0.00018,12.95712]
[1777432678666,37.91,76678.72,0.03,0.21871,0.00018,12.95162]
[1777432678806,37.91,76677.2,0.03,0.21844,0.00018,12.94216]
[1777432684755,37.91,76681.21,0.03,0.21915,0.00018,12.96705]
[1777432687186,37.91,76681.4,0.03,0.21918,0.00018,12.9682]
[1777432687724,37.91,76681.4,0.03,0.21918,0.00018,12.9682]
[1777432692514,37.91,76684.41,0.03,0.21971,0.00018,12.98675]
[1777432692643,37.91,76684.41,0.03,0.21971,0.00018,12.98675]
[1777432692654,37.91,76684.58,0.03,0.21974,0.00018,12.98772]
[1777432696700,37.91,76691.74,0.03,0.22102,0.00018,13.03236]
[1777432701778,37.91,76699.01,0.03,0.22232,0.00018,13.07735]
[1777432701833,37.91,76699.01,0.03,0.22232,0.00018,13.07735]
[1777432701868,37.91,76699.01,0.03,0.22232,0.00018,13.07735]
[1777432702729,37.91,76699.01,0.03,0.22232,0.00018,13.07735]
[1777432702766,37.91,76699.01,0.03,0.22232,0.00018,13.07735]
[1777432702310,37.91,76701.48,0.03,0.22277,0.00018,13.09258]
[1777432702785,37.91,76701.48,0.03,0.22277,0.00018,13.09258]
[1777432702887,37.91,76701.48,0.03,0.22277,0.00018,13.09258]
[1777432705354,37.91,76702.8,0.03,0.223,0.00018,13.10068]
[1777432705640,37.91,76702.8,0.03,0.223,0.00018,13.10068]
[1777432705768,37.91,76702.8,0.03,0.223,0.00018,13.10068]
[1777432705778,37.91,76701.73,0.03,0.22281,0.00018,13.09397]
[1777432706005,37.91,76701.73,0.03,0.22281,0.00018,13.09397]
[1777432706275,37.91,76701.73,0.03,0.22281,0.00018,13.09397]
[1777432706304,37.91,76701.73,0.03,0.22281,0.00018,13.09397]
[1777432706327,37.91,76701.73,0.03,0.22281,0.00018,13.09397]
[1777432706386,37.91,76701.73,0.03,0.22281,0.00018,13.09397]
[1777432706743,37.91,76701.73,0.03,0.22281,0.00018,13.09397]
[1777432706626,37.91,76715.71,0.03,0.22532,0.00018,13.18001]
[1777432706797,37.91,76715.71,0.03,0.22532,0.00018,13.18001]
[1777432707540,37.9,76726.54,0.03,0.22727,0.00018,13.2463]
[1777432707941,37.9,76726.54,0.03,0.22727,0.00018,13.2463]
[1777432708052,37.9,76726.54,0.03,0.22727,0.00018,13.2463]
[1777432708408,37.9,76726.54,0.03,0.22727,0.00018,13.2463]
[1777432708484,37.9,76726.54,0.03,0.22727,0.00018,13.2463]
[1777432708773,37.9,76726.54,0.03,0.22727,0.00018,13.2463]
[1777432708694,37.9,76733.06,0.03,0.22845,0.00018,13.28608]
[1777432709107,37.9,76733.06,0.03,0.22845,0.00018,13.28608]
[1777432709110,37.9,76733.06,0.03,0.22845,0.00018,13.28608]
[1777432709439,37.9,76733.06,0.03,0.22845,0.00018,13.28608]
[1777432709541,37.9,76747.8,0.03,0.23113,0.00018,13.37581]
[1777432710197,37.9,76747.8,0.03,0.23113,0.00018,13.37581]
[1777432712542,37.9,76750.37,0.03,0.23153,0.00018,13.38523]
[1777432713769,37.9,76751.46,0.03,0.23172,0.00018,13.39157]
[1777432713804,37.9,76753.28,0.03,0.23206,0.00018,13.40262]
[1777432714576,37.9,76753.28,0.03,0.23206,0.00018,13.40262]
[1777432714678,37.9,76760.23,0.03,0.23333,0.00018,13.44468]
[1777432714860,37.9,76760.23,0.03,0.23333,0.00018,13.44468]
[1777432714963,37.9,76760.23,0.03,0.23333,0.00018,13.44468]
[1777432715235,37.9,76760.23,0.03,0.23333,0.00018,13.44468]
[1777432715298,37.9,76758.35,0.03,0.23296,0.00018,13.43247]
[1777432716260,37.9,76758.35,0.03,0.23296,0.00018,13.43247]
[1777432716749,37.9,76758.35,0.03,0.23296,0.00018,13.43247]
[1777432717034,37.9,76757.94,0.03,0.23288,0.00018,13.42992]
[1777432717055,37.9,76757.94,0.03,0.23288,0.00018,13.42992]
[1777432718498,37.9,76759.38,0.03,0.23315,0.00018,13.43864]
[1777432719807,37.89,76764.38,0.03,0.23404,0.00018,13.46791]
[1777432719999,37.89,76764.38,0.03,0.23404,0.00018,13.46791]
[1777432720045,37.89,76764.76,0.03,0.23411,0.00018,13.4702]
[1777432720919,37.89,76764.76,0.03,0.23411,0.00018,13.4702]
[1777432721249,37.89,76764.76,0.03,0.23411,0.00018,13.4702]
[1777432721307,37.89,76764.76,0.03,0.23411,0.00018,13.4702]
[1777432721504,37.89,76764.76,0.03,0.23411,0.00018,13.4702]
[1777432721717,37.89,76766.48,0.03,0.23439,0.00018,13.47959]
[1777432721917,37.89,76766.48,0.03,0.23439,0.00018,13.47959]
[1777432721966,37.89,76766.48,0.03,0.23439,0.00018,13.47959]
[1777432722043,37.89,76766.48,0.03,0.23439,0.00018,13.47959]
[1777432722283,37.89,76766.48,0.03,0.23439,0.00018,13.47959]
[1777432722307,37.89,76774.51,0.03,0.23587,0.00019,13.52804]
[1777432723128,37.89,76774.51,0.03,0.23587,0.00019,13.52804]
[1777432723752,37.88,76780.45,0.03,0.23695,0.00019,13.56309]
[1777432725176,37.88,76780.06,0.03,0.23688,0.00019,13.56074]
[1777432725183,37.88,76780.06,0.03,0.23688,0.00019,13.56074]
[1777432725213,37.88,76780.06,0.03,0.23688,0.00019,13.56074]
[1777432725259,37.88,76780.06,0.03,0.23688,0.00019,13.56074]
[1777432725273,37.88,76782.35,0.03,0.23727,0.00019,13.57349]
[1777432727067,37.88,76789.59,0.03,0.23863,0.00019,13.61729]
[1777432732102,37.87,76792.17,0.03,0.23908,0.00019,13.63175]
[1777432733556,37.87,76792.17,0.03,0.23908,0.00019,13.63175]
[1777432733659,37.87,76792.17,0.03,0.23908,0.00019,13.63175]
[1777432734104,37.87,76791.79,0.03,0.239,0.00019,13.62936]
[1777432734415,37.87,76791.79,0.03,0.239,0.00019,13.62936]
[1777432734975,37.87,76791.7,0.03,0.23899,0.00019,13.62876]
[1777432736663,37.87,76792.1,0.03,0.23906,0.00019,13.63109]
[1777432737075,37.87,76791.91,0.03,0.23902,0.00019,13.62988]
[1777432738964,37.87,76790.79,0.03,0.23881,0.00019,13.62311]
[1777432739116,37.87,76790.79,0.03,0.23881,0.00019,13.62311]
[1777432739222,37.87,76790.79,0.03,0.23881,0.00019,13.62311]
[1777432739599,37.87,76790.79,0.03,0.23881,0.00019,13.62311]
[1777432739721,37.87,76790.79,0.03,0.23881,0.00019,13.62311]
[1777432739752,37.87,76800.06,0.03,0.24054,0.00019,13.67841]
[1777432739902,37.87,76800.06,0.03,0.24054,0.00019,13.67841]
[1777432740222,37.87,76800.06,0.03,0.24054,0.00019,13.67841]
[1777432740355,37.87,76800.06,0.03,0.24054,0.00019,13.67841]
[1777432740709,37.87,76800.06,0.03,0.24054,0.00019,13.67841]
[1777432740721,37.87,76828.58,0.03,0.2459,0.00019,13.84764]
[1777432740944,37.87,76828.58,0.03,0.2459,0.00019,13.84764]
[1777432741330,37.87,76828.58,0.03,0.2459,0.00019,13.84764]
[1777432741506,37.87,76828.58,0.03,0.2459,0.00019,13.84764]
[1777432741710,37.87,76828.58,0.03,0.2459,0.00019,13.84764]
[1777432741727,37.87,76840.98,0.03,0.24826,0.00019,13.92083]
[1777432742718,37.87,76840.98,0.03,0.24826,0.00019,13.92083]
[1777432742753,37.87,76835.85,0.03,0.24726,0.00019,13.88986]
[1777432742950,37.87,76835.85,0.03,0.24726,0.00019,13.88986]
[1777432743379,37.87,76835.85,0.03,0.24726,0.00019,13.88986]
[1777432743614,37.87,76835.85,0.03,0.24726,0.00019,13.88986]
[1777432743633,37.87,76835.85,0.03,0.24726,0.00019,13.88986]
[1777432743806,37.87,76827.0,0.03,0.24558,0.00019,13.83773]
[1777432743945,37.87,76827.0,0.03,0.24558,0.00019,13.83773]
[1777432744649,37.87,76827.0,0.03,0.24558,0.00019,13.83773]
[1777432744665,37.87,76827.0,0.03,0.24558,0.00019,13.83773]
[1777432744766,37.86,76809.95,0.03,0.24234,0.00019,13.73575]
[1777432745344,37.86,76809.95,0.03,0.24234,0.00019,13.73575]
[1777432745365,37.86,76809.95,0.03,0.24234,0.00019,13.73575]
[1777432745400,37.86,76809.95,0.03,0.24234,0.00019,13.73575]
[1777432745431,37.86,76809.95,0.03,0.24234,0.00019,13.73575]
[1777432745778,37.86,76809.95,0.03,0.24234,0.00019,13.73575]
[1777432745803,37.86,76802.5,0.03,0.24095,0.00019,13.69157]
[1777432745971,37.86,76802.5,0.03,0.24095,0.00019,13.69157]
[1777432745985,37.86,76802.5,0.03,0.24095,0.00019,13.69157]
[1777432746213,37.87,76802.5,0.03,0.24096,0.00019,13.6919]
[1777432747416,37.87,76802.5,0.03,0.24096,0.00019,13.6919]
[1777432747452,37.87,76802.5,0.03,0.24096,0.00019,13.6919]
[1777432747514,37.87,76802.5,0.03,0.24096,0.00019,13.6919]
[1777432747611,37.87,76805.85,0.03,0.24159,0.00019,13.71187]
[1777432748211,37.87,76805.85,0.03,0.24159,0.00019,13.71187]
[1777432748643,37.87,76805.85,0.03,0.24159,0.00019,13.71187]
[1777432748684,37.87,76805.85,0.03,0.24159,0.00019,13.71187]
[1777432748710,37.87,76805.85,0.03,0.24159,0.00019,13.71187]
[1777432748771,37.86,76786.94,0.03,0.23805,0.00019,13.59869]
[1777432749098,37.86,76786.94,0.03,0.23805,0.00019,13.59869]
[1777432749746,37.86,76771.6,0.03,0.23521,0.00018,13.50641]
[1777432750266,37.86,76771.6,0.03,0.23521,0.00018,13.50641]
[1777432750311,37.86,76771.6,0.03,0.23521,0.00018,13.50641]
[1777432750325,37.86,76771.6,0.03,0.23521,0.00018,13.50641]
[1777432750551,37.86,76771.6,0.03,0.23521,0.00018,13.50641]
[1777432750589,37.86,76771.6,0.03,0.23521,0.00018,13.50641]
[1777432750593,37.86,76765.34,0.03,0.23405,0.00018,13.46853]
[1777432751103,37.86,76765.34,0.03,0.23405,0.00018,13.46853]
[1777432751348,37.86,76765.34,0.03,0.23405,0.00018,13.46853]
[1777432751518,37.86,76765.34,0.03,0.23405,0.00018,13.46853]
[1777432751531,37.86,76765.34,0.03,0.23405,0.00018,13.46853]
[1777432752015,37.86,76768.4,0.03,0.23461,0.00018,13.48699]
[1777432752259,37.86,76768.4,0.03,0.23461,0.00018,13.48699]
[1777432752523,37.86,76774.86,0.03,0.23581,0.00019,13.5261]
[1777432752976,37.86,76774.86,0.03,0.23581,0.00019,13.5261]
[1777432753077,37.86,76774.86,0.03,0.23581,0.00019,13.5261]
[1777432753373,37.86,76774.86,0.03,0.23581,0.00019,13.5261]
[1777432753844,37.87,76771.72,0.03,0.23523,0.00018,13.50724]
[1777432754291,37.87,76771.72,0.03,0.23523,0.00018,13.50724]
[1777432754320,37.87,76771.72,0.03,0.23523,0.00018,13.50724]
[1777432754374,37.87,76765.29,0.03,0.23405,0.00018,13.46846]
[1777432755148,37.87,76765.29,0.03,0.23405,0.00018,13.46846]
[1777432757100,37.87,76765.24,0.03,0.23405,0.00018,13.46836]
[1777432757121,37.87,76765.24,0.03,0.23405,0.00018,13.46836]
[1777432757823,37.87,76765.24,0.03,0.23405,0.00018,13.46836]
[1777432758488,37.87,76769.07,0.03,0.23476,0.00018,13.49161]
[1777432758693,37.87,76761.24,0.03,0.23332,0.00018,13.44436]
[1777432758854,37.87,76761.24,0.03,0.23332,0.00018,13.44436]
[1777432758862,37.87,76761.24,0.03,0.23332,0.00018,13.44436]
[1777432759306,37.87,76761.24,0.03,0.23332,0.00018,13.44447]
[1777432760138,37.87,76761.24,0.03,0.23332,0.00018,13.44447]
[1777432760151,37.87,76761.24,0.03,0.23332,0.00018,13.44447]
[1777432760221,37.87,76761.24,0.03,0.23332,0.00018,13.44447]
[1777432760368,37.87,76770.58,0.03,0.23505,0.00018,13.50111]
[1777432761698,37.87,76770.58,0.03,0.23505,0.00018,13.50111]
[1777432761811,37.87,76770.58,0.03,0.23505,0.00018,13.50111]
[1777432764407,37.87,76773.03,0.03,0.23551,0.00018,13.51612]
[1777432764874,37.87,76772.33,0.03,0.23538,0.00018,13.51197]
[1777432764902,37.87,76772.33,0.03,0.23538,0.00018,13.51197]
[1777432765079,37.87,76772.33,0.03,0.23538,0.00018,13.51197]
[1777432765821,37.87,76772.33,0.03,0.23538,0.00018,13.51197]
[1777432765348,37.87,76772.33,0.03,0.23538,0.00018,13.512]
[1777432766354,37.87,76766.11,0.03,0.23423,0.00018,13.47446]
[1777432767318,37.87,76766.11,0.03,0.23423,0.00018,13.47446]
[1777432773403,37.88,76762.72,0.03,0.23357,0.00018,13.44882]
[1777432778438,37.88,76758.08,0.03,0.23274,0.00018,13.42144]
[1777432783474,37.88,76753.87,0.03,0.23199,0.00018,13.39664]
[1777432788509,37.89,76755.3,0.03,0.23228,0.00018,13.40615]
[1777432792324,37.89,76754.4,0.03,0.23213,0.00018,13.40117]
[1777432792719,37.89,76754.4,0.03,0.23213,0.00018,13.40117]
[1777432792820,37.89,76748.29,0.03,0.23101,0.00018,13.36421]
[1777432793025,37.89,76748.29,0.03,0.23101,0.00018,13.36421]
[1777432793165,37.89,76748.29,0.03,0.23101,0.00018,13.36421]
[1777432793184,37.89,76748.29,0.03,0.23101,0.00018,13.36421]
[1777432793269,37.89,76748.29,0.03,0.23101,0.00018,13.36421]
[1777432793281,37.89,76748.29,0.03,0.23101,0.00018,13.36421]
[1777432793306,37.89,76748.29,0.03,0.23101,0.00018,13.36421]
[1777432793704,37.89,76748.29,0.03,0.23101,0.00018,13.36421]
[1777432793804,37.89,76765.16,0.03,0.23412,0.00018,13.46669]
[1777432794631,37.89,76765.16,0.03,0.23412,0.00018,13.46669]
[1777432794667,37.89,76765.16,0.03,0.23412,0.00018,13.46669]
[1777432794769,37.89,76774.14,0.03,0.23578,0.00018,13.52109]
[1777432795491,37.89,76774.14,0.03,0.23578,0.00018,13.52109]
[1777432795703,37.89,76774.14,0.03,0.23578,0.00018,13.52109]
[1777432795776,37.89,76771.71,0.03,0.23533,0.00018,13.50653]
[1777432796063,37.89,76771.71,0.03,0.23533,0.00018,13.50653]
[1777432796860,37.89,76771.71,0.03,0.23533,0.00018,13.50653]
[1777432798149,37.9,76773.05,0.03,0.23559,0.00018,13.51499]
[1777432798660,37.9,76773.05,0.03,0.23559,0.00018,13.51499]
[1777432798683,37.9,76775.35,0.03,0.23603,0.00019,13.52902]
[1777432799837,37.9,76775.35,0.03,0.23603,0.00019,13.52902]
[1777432800113,37.9,76775.35,0.03,0.23603,0.00019,13.52919]
[1777432800826,37.9,76790.0,0.03,0.23876,0.00019,13.61732]
[1777432801005,37.9,76790.0,0.03,0.23876,0.00019,13.61732]
[1777432802789,37.9,76790.15,0.03,0.23879,0.00019,13.61842]
[1777432802809,37.9,76790.15,0.03,0.23879,0.00019,13.61842]
[1777432802834,37.9,76791.26,0.03,0.239,0.00019,13.62522]
[1777432802959,37.9,76791.26,0.03,0.239,0.00019,13.62522]
[1777432803356,37.9,76791.26,0.03,0.239,0.00019,13.62522]
[1777432803617,37.9,76791.26,0.03,0.23901,0.00019,13.62538]
[1777432804180,37.9,76791.26,0.03,0.23901,0.00019,13.62538]
[1777432804198,37.9,76791.37,0.03,0.23903,0.00019,13.62618]
[1777432805886,37.9,76791.37,0.03,0.23903,0.00019,13.62618]
[1777432806090,37.9,76790.61,0.03,0.2389,0.00019,13.62178]
[1777432806192,37.9,76790.61,0.03,0.2389,0.00019,13.62178]
[1777432806419,37.9,76790.61,0.03,0.2389,0.00019,13.62178]
[1777432806633,37.9,76790.61,0.03,0.2389,0.00019,13.62178]
[1777432806639,37.9,76795.77,0.03,0.23986,0.00019,13.65278]
[1777432807261,37.9,76795.77,0.03,0.23986,0.00019,13.65278]
[1777432807337,37.9,76795.77,0.03,0.23986,0.00019,13.65278]
[1777432807349,37.9,76795.77,0.03,0.23986,0.00019,13.65278]
[1777432807679,37.9,76795.77,0.03,0.23986,0.00019,13.65278]
[1777432807688,37.9,76795.77,0.03,0.23986,0.00019,13.65278]
[1777432807791,37.9,76803.23,0.03,0.24126,0.00019,13.69741]
[1777432810097,37.91,76805.25,0.03,0.24165,0.00019,13.70961]
[1777432810194,37.91,76805.25,0.03,0.24165,0.00019,13.70961]
[1777432810237,37.91,76805.25,0.03,0.24165,0.00019,13.70961]
[1777432810383,37.91,76805.25,0.03,0.24165,0.00019,13.70961]
[1777432810391,37.91,76805.25,0.03,0.24165,0.00019,13.70961]
[1777432810520,37.91,76805.25,0.03,0.24165,0.00019,13.70961]
[1777432810832,37.91,76805.25,0.03,0.24165,0.00019,13.70961]
[1777432810844,37.91,76805.25,0.03,0.24165,0.00019,13.70961]
[1777432810668,37.91,76806.79,0.03,0.24194,0.00019,13.7189]
[1777432811879,37.91,76806.79,0.03,0.24194,0.00019,13.7189]
[1777432811670,37.91,76820.38,0.03,0.2445,0.00019,13.79959]
[1777432812796,37.91,76820.38,0.03,0.2445,0.00019,13.79959]
[1777432813420,37.91,76822.02,0.03,0.24484,0.00019,13.81043]
[1777432813531,37.91,76822.02,0.03,0.24484,0.00019,13.81043]
[1777432813672,37.91,76822.02,0.03,0.24484,0.00019,13.81043]
[1777432813699,37.91,76822.02,0.03,0.24484,0.00019,13.81043]
[1777432813739,37.91,76822.02,0.03,0.24484,0.00019,13.81043]
[1777432813774,37.92,76815.22,0.03,0.24359,0.00019,13.77111]
[1777432814243,37.92,76815.22,0.03,0.24359,0.00019,13.77111]
[1777432814253,37.92,76815.22,0.03,0.24359,0.00019,13.77111]
[1777432814691,37.92,76815.22,0.03,0.24363,0.00019,13.77212]
[1777432814956,37.92,76815.22,0.03,0.24363,0.00019,13.77212]
[1777432815334,37.92,76815.22,0.03,0.24363,0.00019,13.77212]
[1777432815664,37.92,76815.22,0.03,0.24363,0.00019,13.77212]
[1777432815736,37.93,76803.54,0.03,0.24148,0.00019,13.70423]
[1777432816093,37.93,76803.54,0.03,0.24148,0.00019,13.70423]
[1777432816579,37.93,76803.54,0.03,0.24148,0.00019,13.70423]
[1777432816621,37.93,76803.54,0.03,0.24148,0.00019,13.70423]
[1777432816629,37.93,76803.54,0.03,0.24148,0.00019,13.70423]
[1777432816710,37.93,76800.72,0.03,0.24096,0.00019,13.68764]
[1777432817762,37.93,76800.72,0.03,0.24096,0.00019,13.68764]
[1777432817771,37.93,76800.72,0.03,0.24096,0.00019,13.68764]
[1777432817826,37.93,76800.72,0.03,0.24096,0.00019,13.68764]
[1777432819727,37.94,76788.41,0.03,0.23868,0.00019,13.61474]
[1777432821721,37.95,76792.43,0.03,0.23949,0.00019,13.6406]
[1777432821879,37.95,76792.43,0.03,0.23949,0.00019,13.6406]
[1777432821906,37.95,76797.59,0.03,0.24046,0.00019,13.67153]
[1777432822067,37.95,76797.59,0.03,0.24046,0.00019,13.67153]
[1777432822430,37.95,76797.59,0.03,0.24046,0.00019,13.67153]
[1777432822448,37.95,76797.59,0.03,0.24046,0.00019,13.67153]
[1777432822702,37.95,76797.59,0.03,0.24046,0.00019,13.67153]
[1777432822868,37.95,76797.59,0.03,0.24046,0.00019,13.67153]
[1777432822907,37.95,76846.49,0.03,0.24969,0.00019,13.96021]
[1777432823268,37.95,76846.49,0.03,0.24969,0.00019,13.96021]
[1777432823706,37.95,76846.49,0.03,0.24969,0.00019,13.96021]
[1777432823870,37.95,76846.5,0.03,0.24967,0.00019,13.95986]
[1777432824466,37.95,76846.5,0.03,0.24967,0.00019,13.95986]
[1777432824481,37.95,76846.5,0.03,0.24967,0.00019,13.95986]
[1777432824843,37.94,76848.32,0.03,0.25001,0.00019,13.97009]
[1777432824943,37.94,76848.32,0.03,0.25001,0.00019,13.97009]
[1777432825507,37.94,76848.32,0.03,0.25001,0.00019,13.97009]
[1777432825531,37.94,76848.32,0.03,0.25001,0.00019,13.97009]
[1777432825581,37.94,76848.32,0.03,0.25001,0.00019,13.97009]
[1777432825780,37.93,76848.32,0.03,0.24996,0.00019,13.96865]
[1777432827265,37.93,76843.36,0.03,0.24899,0.00019,13.93907]
[1777432827900,37.93,76836.61,0.03,0.24769,0.00019,13.89877]
[1777432828823,37.93,76836.61,0.03,0.24769,0.00019,13.89877]
[1777432829752,37.93,76832.15,0.03,0.24687,0.00019,13.87347]
[1777432830621,37.94,76829.51,0.03,0.24641,0.00019,13.85906]
[1777432833792,37.95,76828.74,0.03,0.24629,0.00019,13.85122]
[1777432836176,37.96,76821.6,0.03,0.24496,0.00019,13.80989]
[1777432836652,37.96,76821.6,0.03,0.24496,0.00019,13.80989]
[1777432837723,37.96,76821.22,0.03,0.2449,0.00019,13.80792]
[1777432837751,37.96,76821.22,0.03,0.2449,0.00019,13.80792]
[1777432837804,37.96,76821.22,0.03,0.2449,0.00019,13.80792]
[1777432837874,37.96,76817.45,0.03,0.2442,0.00019,13.78595]
[1777432838396,37.96,76817.45,0.03,0.2442,0.00019,13.78595]
[1777432839879,37.98,76809.0,0.03,0.24274,0.00019,13.7398]
[1777432842552,38.02,76807.41,0.03,0.24266,0.00019,13.73727]
[1777432842732,38.02,76807.41,0.03,0.24266,0.00019,13.73727]
[1777432845171,38.04,76809.61,0.03,0.2432,0.00019,13.75424]
[1777432845829,38.04,76809.61,0.03,0.2432,0.00019,13.75424]
[1777432845869,38.04,76809.61,0.03,0.2432,0.00019,13.75424]
[1777432845921,38.04,76809.61,0.03,0.24321,0.00019,13.75454]
[1777432845967,38.04,76809.61,0.03,0.24321,0.00019,13.75454]
[1777432846658,38.04,76809.61,0.03,0.24321,0.00019,13.75454]
[1777432846928,38.04,76816.64,0.03,0.24454,0.00019,13.79629]
[1777432850733,38.05,76819.07,0.03,0.24502,0.00019,13.8113]
[1777432851185,38.05,76818.93,0.03,0.245,0.00019,13.8107]
[1777432852569,38.05,76818.93,0.03,0.245,0.00019,13.8107]
[1777432853203,38.05,76819.27,0.03,0.24508,0.00019,13.81316]
[1777432853410,38.05,76819.27,0.03,0.24508,0.00019,13.81316]
[1777432855839,38.05,76819.41,0.03,0.24512,0.00019,13.81421]
[1777432856505,38.06,76815.97,0.03,0.24449,0.00019,13.79443]
[1777432856589,38.06,76815.97,0.03,0.24449,0.00019,13.79443]
[1777432856681,38.06,76815.97,0.03,0.24449,0.00019,13.79443]
[1777432856879,38.06,76816.67,0.03,0.24463,0.00019,13.7988]
[1777432857935,38.06,76816.67,0.03,0.24463,0.00019,13.7988]
[1777432857945,38.06,76816.67,0.03,0.24463,0.00019,13.7988]
[1777432857954,38.06,76815.6,0.03,0.24443,0.00019,13.79275]
[1777432859117,38.06,76809.9,0.03,0.24337,0.00019,13.75939]
[1777432860359,38.06,76809.9,0.03,0.24337,0.00019,13.75939]
[1777432860455,38.06,76809.9,0.03,0.24337,0.00019,13.75939]
[1777432860684,38.06,76809.9,0.03,0.24337,0.00019,13.75939]
[1777432860922,38.06,76809.9,0.03,0.24337,0.00019,13.75939]
[1777432862683,38.06,76802.72,0.03,0.24204,0.00019,13.71739]
[1777432865258,38.07,76804.17,0.03,0.24234,0.00019,13.72683]
[1777432865310,38.07,76804.17,0.03,0.24234,0.00019,13.72683]
[1777432865457,38.07,76804.17,0.03,0.24234,0.00019,13.72683]
[1777432865605,38.07,76804.17,0.03,0.24234,0.00019,13.72683]
[1777432865755,38.07,76804.17,0.03,0.24234,0.00019,13.72683]
[1777432865763,38.07,76813.67,0.03,0.24412,0.00019,13.78291]
[1777432866605,38.07,76824.84,0.03,0.24624,0.00019,13.84903]
[1777432868233,38.07,76822.71,0.03,0.24583,0.00019,13.83653]
[1777432868267,38.07,76822.71,0.03,0.24583,0.00019,13.83653]
[1777432868311,38.07,76822.71,0.03,0.24583,0.00019,13.83653]
[1777432868328,38.07,76822.71,0.03,0.24583,0.00019,13.83653]
[1777432868516,38.07,76822.71,0.03,0.24583,0.00019,13.83653]
[1777432868617,38.07,76822.96,0.03,0.24589,0.00019,13.83813]
[1777432869145,38.07,76822.96,0.03,0.24589,0.00019,13.83813]
[1777432869182,38.07,76822.96,0.03,0.24589,0.00019,13.83813]
[1777432869442,38.07,76822.96,0.03,0.24589,0.00019,13.83813]
[1777432869453,38.07,76822.96,0.03,0.24589,0.00019,13.83813]
[1777432869523,38.07,76823.04,0.03,0.24591,0.00019,13.83874]
[1777432873187,38.07,76823.04,0.03,0.24592,0.00019,13.83927]
[1777432879157,38.08,76825.69,0.03,0.24648,0.00019,13.85644]
[1777432882667,38.09,76824.94,0.03,0.24635,0.00019,13.85248]
[1777432882692,38.09,76824.94,0.03,0.24635,0.00019,13.85248]
[1777432887849,38.09,76825.86,0.03,0.24657,0.00019,13.85926]
[1777432890880,38.1,76826.28,0.03,0.24667,0.00019,13.86238]
[1777432890927,38.1,76826.28,0.03,0.24667,0.00019,13.86238]
[1777432890963,38.1,76829.28,0.03,0.24724,0.00019,13.88016]
[1777432891365,38.1,76829.28,0.03,0.24724,0.00019,13.88016]
[1777432891404,38.1,76829.28,0.03,0.24724,0.00019,13.88016]
[1777432891764,38.1,76829.28,0.03,0.24724,0.00019,13.88016]
[1777432891793,38.1,76829.28,0.03,0.24724,0.00019,13.88016]
[1777432891972,38.1,76840.7,0.03,0.24935,0.00019,13.94098]
[1777432892774,38.1,76840.7,0.03,0.24935,0.00019,13.94098]
[1777432894008,38.1,76841.35,0.03,0.24947,0.00019,13.9449]
[1777432894120,38.1,76840.2,0.03,0.24926,0.00019,13.93834]
[1777432894263,38.1,76840.2,0.03,0.24926,0.00019,13.93834]
[1777432895925,38.1,76834.21,0.03,0.24814,0.00019,13.90388]
[1777432896854,38.1,76834.21,0.03,0.24814,0.00019,13.90388]
[1777432896884,38.11,76829.95,0.03,0.24734,0.00019,13.87925]
[1777432899989,38.11,76824.38,0.03,0.24632,0.00019,13.84748]
[1777432901026,38.11,76824.38,0.03,0.24632,0.00019,13.84748]
[1777432901059,38.11,76824.38,0.03,0.24632,0.00019,13.84748]
[1777432901481,38.11,76824.38,0.03,0.24632,0.00019,13.84748]
[1777432901490,38.11,76824.38,0.03,0.24632,0.00019,13.84748]
[1777432901702,38.11,76824.38,0.03,0.24632,0.00019,13.84748]
[1777432901736,38.11,76823.26,0.03,0.24613,0.00019,13.84149]
[1777432903505,38.12,76824.11,0.03,0.2463,0.00019,13.84676]
[1777432908326,38.12,76825.54,0.03,0.2466,0.00019,13.85623]
[1777432909577,38.12,76825.59,0.03,0.24662,0.00019,13.85672]
[1777432911352,38.12,76825.85,0.03,0.24668,0.00019,13.85844]
[1777432911519,38.12,76819.6,0.03,0.24551,0.00019,13.82203]
[1777432913058,38.13,76814.66,0.03,0.24459,0.00019,13.79323]
[1777432916378,38.13,76815.77,0.03,0.24482,0.00019,13.80047]
[1777432922727,38.14,76811.94,0.03,0.24415,0.00019,13.7795]
[1777432922828,38.14,76820.2,0.03,0.24572,0.00019,13.82855]
[1777432924899,38.14,76820.82,0.03,0.24584,0.00019,13.83218]
[1777432927018,38.14,76819.82,0.03,0.24566,0.00019,13.82678]
[1777432927925,38.15,76820.7,0.03,0.24584,0.00019,13.8324]
[1777432930137,38.15,76829.59,0.03,0.24753,0.00019,13.8848]
[1777432930515,38.15,76827.69,0.03,0.24718,0.00019,13.87389]
[1777432931246,38.15,76827.69,0.03,0.24718,0.00019,13.87389]
[1777432931521,38.15,76828.25,0.03,0.24729,0.00019,13.87734]
[1777432933848,38.15,76830.14,0.03,0.24765,0.00019,13.88855]
[1777432934012,38.15,76830.14,0.03,0.24765,0.00019,13.88855]
[1777432934056,38.15,76829.99,0.03,0.24764,0.00019,13.88802]
[1777432937679,38.16,76831.32,0.03,0.2479,0.00019,13.89608]
[1777432937907,38.16,76831.32,0.03,0.2479,0.00019,13.89608]
[1777432939153,38.16,76829.78,0.03,0.24762,0.00019,13.88743]
[1777432939929,38.16,76829.78,0.03,0.24762,0.00019,13.88743]
[1777432939973,38.16,76829.78,0.03,0.24762,0.00019,13.88743]
[1777432941533,38.16,76829.67,0.03,0.24761,0.00019,13.88712]
[1777432941719,38.16,76829.67,0.03,0.24761,0.00019,13.88712]
[1777432941983,38.16,76828.4,0.03,0.24738,0.00019,13.88004]
[1777432943950,38.16,76828.4,0.03,0.24738,0.00019,13.88004]
[1777432943987,38.16,76828.4,0.03,0.24738,0.00019,13.88004]
[1777432944049,38.16,76822.27,0.03,0.24624,0.00019,13.84462]
[1777432947680,38.17,76820.09,0.03,0.24585,0.00019,13.83254]
[1777432947771,38.17,76820.09,0.03,0.24585,0.00019,13.83254]
[1777432948842,38.17,76817.59,0.03,0.24539,0.00019,13.81813]
[1777432949076,38.17,76813.54,0.03,0.24464,0.00019,13.79455]
[1777432950155,38.17,76810.96,0.03,0.24416,0.00019,13.7796]
[1777432951106,38.17,76810.59,0.03,0.2441,0.00019,13.77763]
[1777432957952,38.18,76814.04,0.03,0.24471,0.00019,13.79299]
[1777432962183,38.19,76819.24,0.03,0.24573,0.00019,13.82467]
[1777432962280,38.19,76819.24,0.03,0.24573,0.00019,13.82467]
[1777432962297,38.19,76819.24,0.03,0.24573,0.00019,13.82467]
[1777432962444,38.19,76819.24,0.03,0.24573,0.00019,13.82467]
[1777432962986,38.19,76821.82,0.03,0.24622,0.00019,13.84003]
[1777432965281,38.19,76824.56,0.03,0.24675,0.00019,13.85628]
[1777432966053,38.19,76824.56,0.03,0.24675,0.00019,13.85628]
[1777432966089,38.19,76824.56,0.03,0.24675,0.00019,13.85628]
[1777432966767,38.19,76826.19,0.03,0.24707,0.00019,13.86624]
[1777432967955,38.19,76826.19,0.03,0.24707,0.00019,13.86624]
[1777432968097,38.19,76824.93,0.03,0.24685,0.00019,13.85932]
[1777432968415,38.19,76824.93,0.03,0.24685,0.00019,13.85932]
[1777432968971,38.19,76824.93,0.03,0.24685,0.00019,13.85932]
[1777432968991,38.19,76824.93,0.03,0.24685,0.00019,13.85932]
[1777432969039,38.19,76845.18,0.03,0.25068,0.00019,13.97721]
[1777432970008,38.2,76843.11,0.03,0.25029,0.00019,13.96539]
[1777432970349,38.2,76843.11,0.03,0.25029,0.00019,13.96539]
[1777432970440,38.2,76843.11,0.03,0.25029,0.00019,13.96539]
[1777432970813,38.2,76843.11,0.03,0.25029,0.00019,13.96539]
[1777432971738,38.2,76843.11,0.03,0.25029,0.00019,13.96539]
[1777432972246,38.2,76842.51,0.03,0.25019,0.00019,13.96226]
[1777432972281,38.2,76842.51,0.03,0.25019,0.00019,13.96226]
[1777432972309,38.2,76842.51,0.03,0.25019,0.00019,13.96226]
[1777432973052,38.2,76835.53,0.03,0.24888,0.00019,13.92197]
[1777432973327,38.2,76835.53,0.03,0.24888,0.00019,13.92197]
[1777432973349,38.2,76835.53,0.03,0.24888,0.00019,13.92197]
[1777432974348,38.2,76836.01,0.03,0.24897,0.00019,13.92496]
[1777432976737,38.2,76829.42,0.03,0.24774,0.00019,13.88706]
[1777432977935,38.2,76829.42,0.03,0.24775,0.00019,13.8873]
[1777432979062,38.21,76830.7,0.03,0.248,0.00019,13.89498]
[1777432980390,38.21,76830.49,0.03,0.24798,0.00019,13.89421]
[1777432984462,38.21,76832.84,0.03,0.24845,0.00019,13.9087]
[1777432986809,38.21,76830.88,0.03,0.24809,0.00019,13.89769]
[1777432987502,38.22,76830.02,0.03,0.24793,0.00019,13.89287]
[1777432988024,38.22,76837.65,0.03,0.24938,0.00019,13.93736]
[1777432990465,38.22,76840.02,0.03,0.24984,0.00019,13.95135]
[1777432990501,38.22,76840.02,0.03,0.24984,0.00019,13.95135]
[1777432991000,38.22,76840.02,0.03,0.24984,0.00019,13.95135]
[1777432991034,38.22,76840.02,0.03,0.24984,0.00019,13.95135]
[1777432995499,38.22,76842.09,0.03,0.25026,0.00019,13.96437]
[1777432995525,38.22,76842.09,0.03,0.25026,0.00019,13.96437]
[1777433000441,38.23,76845.24,0.03,0.25089,0.00019,13.98358]
[1777433000481,38.23,76845.24,0.03,0.25089,0.00019,13.98358]
[1777433006049,38.24,76844.28,0.03,0.25075,0.00019,13.97915]
[1777433010077,38.25,76835.47,0.03,0.24917,0.00019,13.93065]
[1777433010954,38.25,76835.47,0.03,0.24917,0.00019,13.93065]
[1777433011205,38.25,76832.65,0.03,0.24858,0.00019,13.90856]
[1777433012838,38.25,76831.03,0.03,0.24828,0.00019,13.89936]
[1777433013098,38.26,76829.26,0.03,0.24795,0.00019,13.88929]
[1777433013790,38.26,76829.26,0.03,0.24795,0.00019,13.88929]
[1777433014217,38.27,76826.56,0.03,0.24752,0.00019,13.87582]
[1777433017049,38.28,76820.11,0.03,0.24639,0.00019,13.8407]
[1777433017125,38.28,76813.43,0.03,0.24514,0.00019,13.80183]
[1777433019029,38.28,76813.43,0.03,0.24515,0.00019,13.80201]
[1777433020078,38.28,76811.91,0.03,0.24487,0.00019,13.79331]
[1777433020770,38.29,76809.15,0.03,0.24436,0.00019,13.77735]
[1777433021135,38.29,76809.15,0.03,0.24436,0.00019,13.77735]
[1777433021852,38.29,76807.91,0.03,0.24413,0.00019,13.77029]
[1777433021857,38.29,76807.91,0.03,0.24413,0.00019,13.77029]
[1777433021958,38.29,76806.85,0.03,0.24394,0.00019,13.7643]
[1777433023128,38.29,76806.85,0.03,0.24394,0.00019,13.7643]
[1777433023964,38.29,76798.37,0.03,0.24238,0.00019,13.71499]
[1777433024284,38.29,76798.37,0.03,0.24238,0.00019,13.71499]
[1777433026539,38.29,76793.81,0.03,0.24154,0.00019,13.68843]
[1777433028052,38.3,76801.19,0.03,0.24293,0.00019,13.73244]
[1777433031979,38.3,76806.75,0.03,0.24399,0.00019,13.7658]
[1777433034673,38.3,76807.97,0.03,0.24423,0.00019,13.77316]
[1777433035192,38.3,76808.12,0.03,0.24426,0.00019,13.77425]
[1777433038140,38.3,76805.16,0.03,0.24373,0.00019,13.75735]
[1777433040935,38.31,76805.98,0.03,0.2439,0.00019,13.76287]
[1777433041288,38.31,76806.6,0.03,0.24403,0.00019,13.76699]
[1777433041453,38.31,76806.6,0.03,0.24403,0.00019,13.76699]
[1777433041556,38.31,76806.6,0.03,0.24403,0.00019,13.76699]
[1777433041699,38.31,76806.6,0.03,0.24403,0.00019,13.76699]
[1777433041871,38.31,76806.6,0.03,0.24403,0.00019,13.76699]
[1777433041878,38.31,76823.27,0.03,0.24715,0.00019,13.86428]
[1777433042934,38.31,76823.27,0.03,0.24715,0.00019,13.86428]
[1777433042984,38.31,76821.93,0.03,0.24692,0.00019,13.85686]
[1777433043694,38.31,76821.93,0.03,0.24692,0.00019,13.85686]
[1777433043742,38.31,76821.93,0.03,0.24692,0.00019,13.85686]
[1777433043948,38.31,76823.06,0.03,0.24713,0.00019,13.86358]
[1777433046110,38.31,76822.73,0.03,0.24707,0.00019,13.86166]
[1777433046130,38.31,76822.73,0.03,0.24707,0.00019,13.86166]
[1777433046171,38.32,76822.78,0.03,0.24709,0.00019,13.86223]
[1777433047260,38.32,76822.78,0.03,0.24709,0.00019,13.86223]
[1777433047291,38.32,76822.78,0.03,0.24709,0.00019,13.86223]
[1777433048135,38.32,76822.78,0.03,0.24709,0.00019,13.86223]
[1777433048150,38.32,76822.78,0.03,0.24709,0.00019,13.86223]
[1777433048172,38.32,76822.78,0.03,0.24709,0.00019,13.86223]
[1777433048041,38.32,76823.58,0.03,0.24725,0.00019,13.86716]
[1777433048345,38.32,76823.58,0.03,0.24725,0.00019,13.86716]
[1777433049261,38.32,76823.58,0.03,0.24725,0.00019,13.86716]
[1777433053255,38.32,76823.3,0.03,0.24722,0.00019,13.86625]
[1777433053286,38.32,76823.3,0.03,0.24722,0.00019,13.86625]
[1777433053312,38.32,76823.3,0.03,0.24722,0.00019,13.86625]
[1777433053381,38.32,76823.3,0.03,0.24722,0.00019,13.86625]
[1777433054386,38.32,76833.71,0.03,0.24919,0.00019,13.92681]
[1777433057340,38.32,76831.59,0.03,0.24879,0.00019,13.9148]
[1777433062444,38.33,76826.52,0.03,0.24787,0.00019,13.88622]
[1777433068081,38.33,76823.76,0.03,0.24737,0.00019,13.87076]
[1777433073778,38.34,76820.89,0.03,0.2468,0.00019,13.84912]
[1777433076229,38.34,76811.37,0.03,0.24504,0.00019,13.79441]
[1777433077113,38.34,76804.28,0.03,0.24372,0.00019,13.75311]
[1777433077595,38.34,76804.28,0.03,0.24372,0.00019,13.75311]
[1777433077623,38.34,76804.28,0.03,0.24372,0.00019,13.75311]
[1777433077825,38.34,76803.67,0.03,0.24361,0.00019,13.74954]
[1777433079602,38.34,76804.25,0.03,0.24372,0.00019,13.75307]
[1777433079617,38.34,76804.25,0.03,0.24372,0.00019,13.75307]
[1777433080454,38.35,76803.18,0.03,0.24353,0.00019,13.74708]
[1777433080465,38.35,76803.18,0.03,0.24353,0.00019,13.74708]
[1777433080619,38.35,76802.68,0.03,0.24344,0.00019,13.74415]
[1777433086662,38.35,76805.57,0.03,0.244,0.00019,13.76181]
[1777433093078,38.35,76805.41,0.03,0.244,0.00019,13.76159]
[1777433099017,38.36,76804.33,0.03,0.24383,0.00019,13.75631]
[1777433104746,38.37,76802.49,0.03,0.24352,0.00019,13.7466]
[1777433110190,38.37,76801.45,0.03,0.24334,0.00019,13.741]
[1777433115245,38.38,76811.63,0.03,0.24528,0.00019,13.80182]
[1777433115964,38.38,76811.63,0.03,0.24528,0.00019,13.80182]
[1777433115981,38.38,76811.63,0.03,0.24528,0.00019,13.80182]
[1777433116063,38.38,76821.0,0.03,0.24704,0.00019,13.85644]
[1777433117808,38.38,76821.0,0.03,0.24704,0.00019,13.85644]
[1777433117832,38.38,76821.0,0.03,0.24704,0.00019,13.85644]
[1777433117923,38.38,76820.2,0.03,0.24689,0.00019,13.85184]
[1777433118770,38.38,76820.2,0.03,0.24689,0.00019,13.85184]
[1777433118789,38.38,76820.2,0.03,0.24689,0.00019,13.85184]
[1777433118873,38.38,76820.2,0.03,0.24689,0.00019,13.85184]
[1777433118908,38.38,76820.2,0.03,0.24689,0.00019,13.85184]
[1777433119009,38.38,76820.86,0.03,0.24702,0.00019,13.85576]
[1777433124148,38.38,76823.75,0.03,0.24758,0.00019,13.87294]
[1777433125795,38.38,76818.05,0.03,0.24651,0.00019,13.84005]
[1777433132794,38.38,76817.43,0.03,0.24635,0.00019,13.83089]
[1777433135680,38.39,76823.91,0.03,0.24757,0.00019,13.86885]
[1777433141113,38.39,76820.11,0.03,0.24689,0.00019,13.84772]
[1777433144788,38.39,76818.19,0.03,0.24654,0.00019,13.83696]
[1777433144811,38.39,76818.19,0.03,0.24654,0.00019,13.83696]
[1777433144828,38.39,76818.19,0.03,0.24654,0.00019,13.83696]
[1777433145212,38.39,76810.53,0.03,0.24512,0.00019,13.79266]
[1777433146697,38.4,76806.25,0.03,0.24433,0.00019,13.76781]
[1777433147142,38.4,76806.25,0.03,0.24433,0.00019,13.76781]
[1777433148675,38.4,76804.34,0.03,0.24398,0.00019,13.75695]
[1777433148711,38.4,76804.34,0.03,0.24398,0.00019,13.75695]
[1777433149056,38.4,76803.36,0.03,0.2438,0.00019,13.75139]
[1777433154090,38.4,76802.02,0.03,0.24358,0.00019,13.74423]
[1777433156744,38.4,76805.73,0.03,0.24428,0.00019,13.7664]
[1777433156759,38.4,76805.73,0.03,0.24428,0.00019,13.7664]
[1777433157107,38.41,76804.27,0.03,0.24402,0.00019,13.75802]
[1777433160516,38.41,76802.47,0.03,0.2437,0.00019,13.74801]
[1777433160551,38.41,76802.47,0.03,0.2437,0.00019,13.74801]
[1777433160732,38.41,76802.47,0.03,0.2437,0.00019,13.74801]
[1777433160763,38.41,76802.47,0.03,0.2437,0.00019,13.74801]
[1777433162655,38.41,76797.75,0.03,0.24283,0.00019,13.72077]
[1777433162666,38.41,76797.75,0.03,0.24283,0.00019,13.72077]
[1777433163149,38.41,76796.8,0.03,0.24266,0.00019,13.71541]
[1777433168184,38.42,76796.29,0.03,0.2426,0.00019,13.71347]
[1777433173219,38.42,76796.38,0.03,0.24266,0.00019,13.71508]
[1777433178254,38.43,76797.62,0.03,0.24292,0.00019,13.72342]
[1777433183289,38.44,76798.06,0.03,0.24304,0.00019,13.72705]
[1777433185303,38.44,76806.0,0.03,0.24453,0.00019,13.77384]
[1777433187816,38.44,76806.86,0.03,0.2447,0.00019,13.77917]
[1777433187850,38.44,76806.86,0.03,0.2447,0.00019,13.77917]
[1777433188327,38.44,76806.7,0.03,0.24467,0.00019,13.77839]
[1777433190106,38.44,76806.22,0.03,0.24459,0.00019,13.77575]
[1777433190145,38.44,76806.22,0.03,0.24459,0.00019,13.77575]
[1777433190208,38.44,76806.39,0.03,0.24463,0.00019,13.7769]
[1777433192671,38.44,76806.8,0.03,0.24464,0.00019,13.77344]
[1777433192702,38.44,76806.8,0.03,0.24464,0.00019,13.77344]
[1777433192772,38.44,76807.36,0.03,0.24475,0.00019,13.77686]
[1777433198395,38.45,76806.34,0.03,0.24458,0.00019,13.77159]
[1777433200659,38.45,76804.97,0.03,0.24433,0.00019,13.76374]
[1777433200693,38.45,76804.97,0.03,0.24433,0.00019,13.76374]
[1777433201090,38.45,76805.15,0.03,0.24437,0.00019,13.76487]
[1777433207284,38.45,76803.25,0.03,0.24403,0.00019,13.75409]
[1777433212296,38.45,76798.96,0.03,0.24325,0.00019,13.72962]
[1777433212381,38.46,76798.84,0.03,0.24323,0.00019,13.7292]
[1777433213926,38.46,76797.92,0.03,0.24306,0.00019,13.72382]
[1777433214023,38.46,76796.51,0.03,0.24281,0.00019,13.71569]
[1777433217197,38.46,76796.77,0.03,0.24286,0.00019,13.71728]
[1777433217286,38.46,76793.13,0.03,0.24218,0.00019,13.69605]
[1777433219555,38.46,76793.27,0.03,0.24221,0.00019,13.69692]
[1777433222034,38.46,76794.2,0.03,0.24239,0.00019,13.70246]
[1777433222047,38.46,76794.2,0.03,0.24239,0.00019,13.70246]
[1777433222110,38.46,76796.79,0.03,0.24287,0.00019,13.71774]
[1777433227599,38.46,76795.48,0.03,0.24265,0.00019,13.71076]
[1777433233163,38.46,76795.39,0.03,0.24265,0.00019,13.71065]
[1777433233226,38.46,76795.16,0.03,0.24261,0.00019,13.70939]
[1777433233988,38.46,76795.16,0.03,0.24261,0.00019,13.70939]
[1777433234085,38.46,76795.78,0.03,0.24272,0.00019,13.71302]
[1777433239683,38.47,76793.5,0.03,0.24231,0.00019,13.69987]
[1777433243172,38.47,76800.16,0.03,0.24355,0.00019,13.73898]
[1777433243947,38.47,76800.16,0.03,0.24355,0.00019,13.73898]
[1777433246174,38.47,76797.32,0.03,0.24302,0.00019,13.72241]
[1777433246468,38.47,76797.23,0.03,0.24301,0.00019,13.72198]
[1777433248679,38.47,76791.84,0.03,0.24201,0.00019,13.69048]
[1777433249703,38.47,76788.94,0.03,0.24147,0.00018,13.67351]
[1777433250294,38.47,76788.94,0.03,0.24147,0.00018,13.67351]
[1777433250395,38.47,76780.38,0.03,0.2399,0.00018,13.62335]
[1777433251057,38.47,76780.38,0.03,0.2399,0.00018,13.62335]
[1777433251583,38.47,76779.18,0.03,0.23961,0.00018,13.61026]
[1777433251965,38.47,76779.66,0.03,0.2397,0.00018,13.61322]
[1777433253673,38.47,76778.14,0.03,0.23943,0.00018,13.60441]
[1777433255042,38.47,76775.67,0.03,0.23898,0.00018,13.59]
[1777433255964,38.47,76772.01,0.03,0.23831,0.00018,13.56856]
[1777433256017,38.47,76770.04,0.03,0.23795,0.00018,13.55699]
[1777433257170,38.47,76770.04,0.03,0.23795,0.00018,13.55699]
[1777433257209,38.47,76770.32,0.03,0.23801,0.00018,13.55883]
[1777433260232,38.47,76765.52,0.03,0.23713,0.00018,13.53052]
[1777433260332,38.47,76764.6,0.03,0.23696,0.00018,13.52508]
[1777433261150,38.47,76764.6,0.03,0.23696,0.00018,13.52508]
[1777433261151,38.47,76764.6,0.03,0.23696,0.00018,13.52508]
[1777433261205,38.47,76764.6,0.03,0.23696,0.00018,13.52508]
[1777433261409,38.47,76763.89,0.03,0.23683,0.00018,13.52088]
[1777433263514,38.47,76761.9,0.03,0.23647,0.00018,13.50909]
[1777433263546,38.47,76761.9,0.03,0.23647,0.00018,13.50909]
[1777433263853,38.47,76759.61,0.03,0.23605,0.00018,13.49553]
[1777433265781,38.47,76763.67,0.03,0.23679,0.00018,13.51962]
[1777433265876,38.47,76763.67,0.03,0.23679,0.00018,13.51962]
[1777433265956,38.47,76763.53,0.03,0.23677,0.00018,13.51882]
[1777433267504,38.47,76764.56,0.03,0.23696,0.00018,13.52491]
[1777433267527,38.47,76764.56,0.03,0.23696,0.00018,13.52491]
[1777433268213,38.47,76764.56,0.03,0.23696,0.00018,13.52491]
[1777433268227,38.47,76764.56,0.03,0.23696,0.00018,13.52491]
[1777433268460,38.47,76764.93,0.03,0.23702,0.00018,13.5271]
[1777433268693,38.47,76764.93,0.03,0.23702,0.00018,13.5271]
[1777433269374,38.47,76771.95,0.03,0.23831,0.00018,13.56868]
[1777433270902,38.47,76779.65,0.03,0.23973,0.00018,13.61418]
[1777433271751,38.47,76779.65,0.03,0.23973,0.00018,13.61418]
[1777433271777,38.47,76779.65,0.03,0.23973,0.00018,13.61418]
[1777433272313,38.47,76779.65,0.03,0.23973,0.00018,13.61418]
[1777433272412,38.48,76779.51,0.03,0.23971,0.00018,13.61344]
[1777433275842,38.48,76778.96,0.03,0.23961,0.00018,13.61029]
[1777433280973,38.48,76780.57,0.03,0.23992,0.00018,13.62012]
[1777433284925,38.48,76782.48,0.03,0.24028,0.00018,13.6315]
[1777433284937,38.48,76782.48,0.03,0.24028,0.00018,13.6315]
[1777433285413,38.48,76789.7,0.03,0.24161,0.00019,13.67398]
[1777433287978,38.48,76793.36,0.03,0.24229,0.00019,13.69547]
[1777433290106,38.48,76793.8,0.03,0.24238,0.00019,13.69808]
[1777433293162,38.48,76784.98,0.03,0.24075,0.00018,13.64651]
[1777433293569,38.48,76784.98,0.03,0.24075,0.00018,13.64651]
[1777433295823,38.48,76784.79,0.03,0.24072,0.00018,13.64547]
[1777433296111,38.48,76784.79,0.03,0.24072,0.00018,13.64547]
[1777433296346,38.48,76788.47,0.03,0.2414,0.00018,13.6672]
[1777433302122,38.48,76786.97,0.03,0.24113,0.00018,13.65862]
[1777433307158,38.48,76788.41,0.03,0.2414,0.00018,13.66729]
[1777433312240,38.49,76787.55,0.03,0.24119,0.00018,13.65644]
[1777433312286,38.49,76787.55,0.03,0.24119,0.00018,13.65644]
[1777433312370,38.49,76787.55,0.03,0.24119,0.00018,13.65644]
[1777433312417,38.49,76789.32,0.03,0.24152,0.00019,13.66686]
[1777433315223,38.49,76798.39,0.03,0.2432,0.00019,13.71998]
[1777433315665,38.49,76798.39,0.03,0.2432,0.00019,13.71998]
[1777433317091,38.49,76798.39,0.03,0.2432,0.00019,13.71996]
[1777433318332,38.49,76799.0,0.03,0.24331,0.00019,13.72352]
[1777433320349,38.49,76804.35,0.03,0.24431,0.00019,13.75479]
[1777433322374,38.49,76804.57,0.03,0.24435,0.00019,13.75615]
[1777433322878,38.49,76805.21,0.03,0.24447,0.00019,13.75991]
[1777433323161,38.49,76805.21,0.03,0.24447,0.00019,13.75991]
[1777433323268,38.49,76805.21,0.03,0.24447,0.00019,13.75994]
[1777433328304,38.49,76807.97,0.03,0.245,0.00019,13.77643]
[1777433333339,38.49,76807.32,0.03,0.24489,0.00019,13.77299]
[1777433338374,38.49,76804.35,0.03,0.24435,0.00019,13.7561]
[1777433338566,38.49,76804.35,0.03,0.24435,0.00019,13.7561]
[1777433344415,38.5,76806.81,0.03,0.24483,0.00019,13.77109]
[1777433349482,38.5,76807.76,0.03,0.24502,0.00019,13.77701]
[1777433350707,38.5,76810.69,0.03,0.24557,0.00019,13.79421]
[1777433354461,38.5,76811.75,0.03,0.24578,0.00019,13.80058]
[1777433354780,38.5,76815.98,0.03,0.24657,0.00019,13.82518]
[1777433355458,38.5,76815.98,0.03,0.24657,0.00019,13.82518]
[1777433355474,38.5,76815.98,0.03,0.24657,0.00019,13.82518]
[1777433355493,38.5,76815.98,0.03,0.24657,0.00019,13.82523]
[1777433355719,38.5,76815.98,0.03,0.24657,0.00019,13.82523]
[1777433355745,38.5,76815.98,0.03,0.24657,0.00019,13.82523]
[1777433361473,38.5,76822.3,0.03,0.24776,0.00019,13.86208]
[1777433366686,38.5,76822.35,0.03,0.24778,0.00019,13.86253]
[1777433368721,38.51,76821.21,0.03,0.24757,0.00019,13.85603]
[1777433368761,38.51,76821.21,0.03,0.24757,0.00019,13.85603]
[1777433368819,38.51,76821.21,0.03,0.24757,0.00019,13.85603]
[1777433368831,38.51,76821.21,0.03,0.24757,0.00019,13.85603]
[1777433368903,38.51,76821.21,0.03,0.24757,0.00019,13.85603]
[1777433369135,38.51,76819.32,0.03,0.24721,0.00019,13.84514]
[1777433370757,38.51,76818.62,0.03,0.24709,0.00019,13.84114]
[1777433370790,38.51,76818.62,0.03,0.24709,0.00019,13.84114]
[1777433371440,38.51,76818.56,0.03,0.24701,0.00019,13.83493]
[1777433372952,38.51,76816.65,0.03,0.24666,0.00019,13.82393]
[1777433373526,38.51,76816.65,0.03,0.24666,0.00019,13.82393]
[1777433375929,38.51,76811.82,0.03,0.24576,0.00019,13.7961]
[1777433376074,38.51,76811.82,0.03,0.24576,0.00019,13.7961]
[1777433376310,38.51,76811.82,0.03,0.24576,0.00019,13.7961]
[1777433376327,38.51,76811.82,0.03,0.24576,0.00019,13.7961]
[1777433376354,38.51,76807.01,0.03,0.24487,0.00019,13.76833]
[1777433377381,38.51,76807.01,0.03,0.24487,0.00019,13.76833]
[1777433377399,38.51,76807.01,0.03,0.24487,0.00019,13.76833]
[1777433377408,38.51,76820.53,0.03,0.2474,0.00019,13.84683]
[1777433380118,38.51,76822.21,0.03,0.24771,0.00019,13.85656]
[1777433380132,38.51,76822.21,0.03,0.24771,0.00019,13.85656]
[1777433380197,38.51,76821.94,0.03,0.24766,0.00019,13.855]
[1777433381064,38.51,76821.94,0.03,0.24766,0.00019,13.855]
[1777433381598,38.51,76821.36,0.03,0.24755,0.00019,13.85165]
[1777433381932,38.51,76821.36,0.03,0.24755,0.00019,13.85165]
[1777433382074,38.51,76821.36,0.03,0.24755,0.00019,13.85165]
[1777433382161,38.51,76821.36,0.03,0.24755,0.00019,13.85165]
[1777433382174,38.51,76821.36,0.03,0.24755,0.00019,13.85165]
[1777433382196,38.51,76821.36,0.03,0.24755,0.00019,13.85165]
[1777433382249,38.51,76821.36,0.03,0.24755,0.00019,13.85165]
[1777433382262,38.51,76824.82,0.03,0.2482,0.00019,13.87167]
[1777433382901,38.51,76824.82,0.03,0.2482,0.00019,13.87167]
[1777433382917,38.51,76824.82,0.03,0.2482,0.00019,13.87167]
[1777433383297,38.51,76839.31,0.03,0.25094,0.00019,13.95525]
[1777433383665,38.51,76839.31,0.03,0.25094,0.00019,13.95525]
[1777433383696,38.51,76839.31,0.03,0.25094,0.00019,13.95525]
[1777433384269,38.51,76841.66,0.03,0.25138,0.00019,13.96871]
[1777433385191,38.51,76841.66,0.03,0.25138,0.00019,13.96871]
[1777433385291,38.51,76841.71,0.03,0.25139,0.00019,13.96909]
[1777433385565,38.51,76841.71,0.03,0.25139,0.00019,13.96909]
[1777433385585,38.51,76841.71,0.03,0.25139,0.00019,13.96909]
[1777433386278,38.51,76841.86,0.03,0.25143,0.00019,13.97003]
[1777433387445,38.51,76841.86,0.03,0.25143,0.00019,13.97003]
[1777433387488,38.51,76841.86,0.03,0.25143,0.00019,13.97003]
[1777433387533,38.51,76844.19,0.03,0.25187,0.00019,13.98353]
[1777433389911,38.51,76845.56,0.03,0.25213,0.00019,13.99143]
[1777433391178,38.51,76846.98,0.03,0.2524,0.00019,13.99961]
[1777433396679,38.52,76845.14,0.03,0.25207,0.00019,13.98943]
[1777433400784,38.52,76843.17,0.03,0.2517,0.00019,13.97846]
[1777433402271,38.52,76843.41,0.03,0.25175,0.00019,13.97991]
[1777433402278,38.52,76843.41,0.03,0.25175,0.00019,13.97991]
[1777433402865,38.52,76839.1,0.03,0.25094,0.00019,13.95531]
[1777433403360,38.52,76839.1,0.03,0.25094,0.00019,13.95531]
[1777433403421,38.52,76839.1,0.03,0.25094,0.00019,13.95531]
[1777433403452,38.52,76839.1,0.03,0.25094,0.00019,13.95531]
[1777433403462,38.52,76846.44,0.03,0.25233,0.00019,13.99751]
[1777433406028,38.52,76849.51,0.03,0.25292,0.00019,14.01513]
[1777433406060,38.52,76849.51,0.03,0.25292,0.00019,14.01513]
[1777433406102,38.52,76850.31,0.03,0.25307,0.00019,14.01969]
[1777433408288,38.52,76850.04,0.03,0.25302,0.00019,14.01823]
[1777433408330,38.52,76850.04,0.03,0.25302,0.00019,14.01823]
[1777433408384,38.52,76841.27,0.03,0.25136,0.00019,13.96815]
[1777433409436,38.52,76841.27,0.03,0.25136,0.00019,13.96815]
[1777433409527,38.52,76837.78,0.03,0.25071,0.00019,13.94825]
[1777433411389,38.52,76838.93,0.03,0.25093,0.00019,13.95496]
[1777433416628,38.52,76839.75,0.03,0.2511,0.00019,13.96007]
[1777433421961,38.53,76841.97,0.03,0.25153,0.00019,13.97328]
[1777433426996,38.53,76840.04,0.03,0.25119,0.00019,13.96281]
[1777433431061,38.53,76835.05,0.03,0.25026,0.00019,13.93457]
[1777433431648,38.53,76834.23,0.03,0.25005,0.00019,13.92392]
[1777433432239,38.53,76833.51,0.03,0.24991,0.00019,13.91977]
[1777433436915,38.53,76832.26,0.03,0.24967,0.00019,13.91253]
[1777433436939,38.53,76832.26,0.03,0.24967,0.00019,13.91253]
[1777433439653,38.53,76825.38,0.03,0.24838,0.00019,13.87295]
[1777433439743,38.53,76825.38,0.03,0.24838,0.00019,13.87295]
[1777433439748,38.53,76825.38,0.03,0.24838,0.00019,13.87295]
[1777433439944,38.53,76825.38,0.03,0.24838,0.00019,13.87295]
[1777433440090,38.53,76825.38,0.03,0.24838,0.00019,13.87295]
[1777433441248,38.53,76825.38,0.03,0.24838,0.00019,13.87295]
[1777433441786,38.53,76824.81,0.03,0.24827,0.00019,13.86969]
[1777433445810,38.53,76824.13,0.03,0.24815,0.00019,13.86591]
[1777433446129,38.53,76825.39,0.03,0.24839,0.00019,13.87321]
[1777433447832,38.53,76824.17,0.03,0.24816,0.00019,13.86619]
[1777433447945,38.53,76824.17,0.03,0.24816,0.00019,13.86619]
[1777433448143,38.53,76823.88,0.03,0.24811,0.00019,13.86455]
[1777433448933,38.53,76823.88,0.03,0.24811,0.00019,13.86455]
[1777433449585,38.53,76823.88,0.03,0.24811,0.00019,13.86455]
[1777433451486,38.54,76822.57,0.03,0.24786,0.00019,13.85705]
[1777433452426,38.54,76822.57,0.03,0.24787,0.00019,13.85712]
[1777433453914,38.54,76822.23,0.03,0.2478,0.00019,13.85519]
[1777433454296,38.54,76814.06,0.03,0.24628,0.00019,13.80797]
[1777433456471,38.54,76814.06,0.03,0.24628,0.00019,13.80801]
[1777433457911,38.54,76811.86,0.03,0.24587,0.00019,13.79545]
[1777433460331,38.54,76806.69,0.03,0.24492,0.00019,13.76565]
[1777433466049,38.54,76805.9,0.03,0.2448,0.00019,13.76187]
[1777433466194,38.54,76805.9,0.03,0.2448,0.00019,13.76187]
[1777433466495,38.54,76801.82,0.03,0.24405,0.00019,13.73842]
[1777433468592,38.55,76794.87,0.03,0.24276,0.00019,13.69808]
[1777433469751,38.55,76794.87,0.03,0.24276,0.00019,13.69808]
[1777433470299,38.55,76793.43,0.03,0.2425,0.00019,13.68979]
[1777433471892,38.55,76793.12,0.03,0.24245,0.00019,13.68811]
[1777433472103,38.55,76793.12,0.03,0.24245,0.00019,13.68811]
[1777433477533,38.55,76796.11,0.03,0.24302,0.00019,13.70621]
[1777433477568,38.55,76796.11,0.03,0.24302,0.00019,13.70621]
[1777433477632,38.55,76795.76,0.03,0.24296,0.00019,13.70438]
[1777433483390,38.56,76795.12,0.03,0.24287,0.00019,13.70127]
[1777433487468,38.56,76798.45,0.03,0.24349,0.00019,13.72095]
[1777433487480,38.56,76798.45,0.03,0.24349,0.00019,13.72095]
[1777433487657,38.56,76798.45,0.03,0.24349,0.00019,13.72095]
[1777433487632,38.56,76799.62,0.03,0.24371,0.00019,13.72783]
[1777433490437,38.56,76805.2,0.03,0.24475,0.00019,13.76044]
[1777433495471,38.56,76806.31,0.03,0.2449,0.00019,13.76096]
[1777433498416,38.56,76806.22,0.03,0.24488,0.00019,13.76043]
[1777433498493,38.56,76806.5,0.03,0.24493,0.00019,13.76199]
[1777433502508,38.56,76806.67,0.03,0.24496,0.00019,13.76279]
[1777433502789,38.56,76805.91,0.03,0.24481,0.00019,13.75831]
[1777433503528,38.56,76805.91,0.03,0.24481,0.00019,13.75825]
[1777433508566,38.56,76800.19,0.03,0.24374,0.00019,13.7248]
[1777433513599,38.55,76799.63,0.03,0.24363,0.00019,13.72138]
[1777433518633,38.55,76799.23,0.03,0.24355,0.00019,13.71888]
[1777433523668,38.55,76800.17,0.03,0.24372,0.00019,13.72418]
[1777433525450,38.55,76805.52,0.03,0.24472,0.00019,13.75532]
[1777433525531,38.55,76805.52,0.03,0.24472,0.00019,13.75532]
[1777433525683,38.55,76805.52,0.03,0.24472,0.00019,13.75532]
[1777433526689,38.55,76811.29,0.03,0.24579,0.00019,13.78879]
[1777433528765,38.55,76809.31,0.03,0.24542,0.00019,13.77719]
[1777433529983,38.55,76809.01,0.03,0.24536,0.00019,13.7754]
[1777433530021,38.55,76809.01,0.03,0.24536,0.00019,13.7754]
[1777433530717,38.55,76809.08,0.03,0.24537,0.00019,13.77576]
[1777433535753,38.55,76809.51,0.03,0.24544,0.00019,13.77803]
[1777433540896,38.55,76809.37,0.03,0.24541,0.00019,13.77705]
[1777433541185,38.55,76809.76,0.03,0.24548,0.00019,13.77927]
[1777433542918,38.55,76809.76,0.03,0.24548,0.00019,13.77923]
[1777433542924,38.55,76809.76,0.03,0.24548,0.00019,13.77923]
[1777433543114,38.55,76809.76,0.03,0.24548,0.00019,13.77923]
[1777433543127,38.55,76809.88,0.03,0.2455,0.00019,13.77988]
[1777433548988,38.55,76811.22,0.03,0.24575,0.00019,13.78744]
[1777433549264,38.55,76810.79,0.03,0.24566,0.00019,13.7849]
[1777433550614,38.55,76810.79,0.03,0.24566,0.00019,13.7849]
[1777433550624,38.55,76810.79,0.03,0.24566,0.00019,13.7849]
[1777433550715,38.55,76808.33,0.03,0.2452,0.00019,13.77054]
[1777433551028,38.55,76808.33,0.03,0.2452,0.00019,13.77054]
[1777433551065,38.55,76808.33,0.03,0.2452,0.00019,13.77054]
[1777433551115,38.55,76807.93,0.03,0.24506,0.00019,13.7622]
[1777433556901,38.55,76808.11,0.03,0.24509,0.00019,13.7631]
[1777433561936,38.54,76808.54,0.03,0.24517,0.00019,13.76547]
[1777433565195,38.54,76809.17,0.03,0.24528,0.00019,13.76908]
[1777433565314,38.54,76809.17,0.03,0.24528,0.00019,13.76908]
[1777433565415,38.54,76807.06,0.03,0.24489,0.00019,13.75681]
[1777433567228,38.54,76807.06,0.03,0.24489,0.00019,13.75679]
[1777433567524,38.54,76807.66,0.03,0.245,0.00019,13.76026]
[1777433573018,38.54,76806.35,0.03,0.24475,0.00019,13.7526]
[1777433574617,38.54,76806.35,0.03,0.24475,0.00019,13.7526]
[1777433576377,38.54,76800.06,0.03,0.24358,0.00019,13.71597]
[1777433577314,38.54,76800.06,0.03,0.24358,0.00019,13.71597]
[1777433578714,38.54,76800.09,0.03,0.24359,0.00019,13.71616]
[1777433584054,38.54,76795.55,0.03,0.24275,0.00019,13.68976]
[1777433587378,38.54,76796.87,0.03,0.243,0.00019,13.69751]
[1777433587406,38.54,76796.87,0.03,0.243,0.00019,13.69751]
[1777433587417,38.54,76796.87,0.03,0.243,0.00019,13.69751]
[1777433587662,38.54,76796.73,0.03,0.24297,0.00019,13.69672]
[1777433593162,38.55,76789.81,0.03,0.24169,0.00019,13.65647]
[1777433597296,38.55,76791.21,0.03,0.24196,0.00019,13.66484]
[1777433599250,38.55,76789.64,0.03,0.24167,0.00018,13.65578]
[1777433599524,38.55,76789.64,0.03,0.24167,0.00018,13.65578]
[1777433599625,38.55,76778.98,0.03,0.23971,0.00018,13.59346]
[1777433600588,38.55,76778.98,0.03,0.23971,0.00018,13.59346]
[1777433600813,38.55,76774.72,0.03,0.23893,0.00018,13.56845]
[1777433601280,38.55,76774.72,0.03,0.23893,0.00018,13.56845]
[1777433601293,38.55,76774.72,0.03,0.23893,0.00018,13.56845]
[1777433601391,38.55,76770.09,0.03,0.23808,0.00018,13.54117]
[1777433605697,38.55,76767.68,0.03,0.23764,0.00018,13.52701]
[1777433605741,38.55,76767.68,0.03,0.23764,0.00018,13.52701]
[1777433605748,38.55,76771.09,0.03,0.23826,0.00018,13.54713]
[1777433611290,38.55,76773.96,0.03,0.23872,0.00018,13.55782]
[1777433613988,38.55,76777.48,0.03,0.23936,0.00018,13.57846]
[1777433614311,38.55,76775.63,0.03,0.23902,0.00018,13.56754]
[1777433615319,38.55,76782.11,0.03,0.24022,0.00018,13.6056]
[1777433619615,38.55,76776.49,0.03,0.23918,0.00018,13.57269]
[1777433624782,38.55,76775.88,0.03,0.23907,0.00018,13.56903]
[1777433624919,38.55,76775.34,0.03,0.23897,0.00018,13.56583]
[1777433624964,38.55,76775.3,0.03,0.23896,0.00018,13.56557]
[1777433628091,38.55,76774.95,0.03,0.2389,0.00018,13.56346]
[1777433628660,38.55,76777.93,0.03,0.23944,0.00018,13.58093]
[1777433628952,38.55,76777.93,0.03,0.23944,0.00018,13.58093]
[1777433629417,38.55,76777.93,0.03,0.23944,0.00018,13.58093]
[1777433634452,38.55,76780.27,0.03,0.23987,0.00018,13.59451]
[1777433639487,38.54,76785.58,0.03,0.24084,0.00018,13.62539]
[1777433640825,38.54,76785.58,0.03,0.24084,0.00018,13.62539]
[1777433641501,38.54,76786.21,0.03,0.24095,0.00018,13.62896]
[1777433642467,38.54,76786.21,0.03,0.24095,0.00018,13.62896]
[1777433647250,38.54,76792.01,0.03,0.24201,0.00019,13.66237]
[1777433647733,38.54,76792.01,0.03,0.24201,0.00019,13.66237]
[1777433647783,38.54,76795.12,0.03,0.24258,0.00019,13.68045]
[1777433648655,38.54,76805.42,0.03,0.24449,0.00019,13.74052]
[1777433648983,38.54,76805.42,0.03,0.24449,0.00019,13.74052]
[1777433649163,38.54,76805.42,0.03,0.24449,0.00019,13.74052]
[1777433649557,38.54,76805.3,0.03,0.24447,0.00019,13.73982]
[1777433651295,38.54,76807.35,0.03,0.24485,0.00019,13.75171]
[1777433651572,38.54,76807.99,0.03,0.24497,0.00019,13.75536]
[1777433652864,38.54,76807.28,0.03,0.24484,0.00019,13.7512]
[1777433654213,38.54,76808.13,0.03,0.24499,0.00019,13.75609]
[1777433654592,38.54,76808.53,0.03,0.24507,0.00019,13.75838]
[1777433660071,38.54,76806.71,0.03,0.24472,0.00019,13.74768]
[1777433660600,38.54,76806.71,0.03,0.24472,0.00019,13.74768]
[1777433660634,38.54,76806.71,0.03,0.24472,0.00019,13.74766]
[1777433662300,38.54,76806.71,0.03,0.24472,0.00019,13.74763]
[1777433662650,38.54,76806.35,0.03,0.24465,0.00019,13.74552]
[1777433667682,38.54,76804.27,0.03,0.24427,0.00019,13.73344]
[1777433672718,38.54,76800.76,0.03,0.24355,0.00019,13.70707]
[1777433675843,38.54,76794.15,0.03,0.24233,0.00019,13.66861]
[1777433680010,38.54,76793.83,0.03,0.24228,0.00019,13.66702]
[1777433684404,38.54,76791.55,0.03,0.24187,0.00019,13.65401]
[1777433684832,38.54,76791.55,0.03,0.24187,0.00019,13.65401]
[1777433684927,38.54,76790.59,0.03,0.24169,0.00019,13.64848]
[1777433685124,38.54,76790.59,0.03,0.24169,0.00019,13.64848]
[1777433685131,38.54,76790.59,0.03,0.24169,0.00019,13.64848]
[1777433685811,38.54,76787.37,0.03,0.2411,0.00018,13.62972]
[1777433686816,38.54,76781.57,0.03,0.24002,0.00018,13.59561]
[1777433691851,38.54,76783.85,0.03,0.24044,0.00018,13.60875]
[1777433692650,38.54,76783.85,0.03,0.24044,0.00018,13.60875]
[1777433692661,38.54,76783.85,0.03,0.24044,0.00018,13.60875]
[1777433692698,38.54,76783.85,0.03,0.24044,0.00018,13.60875]
[1777433692858,38.54,76784.34,0.03,0.24053,0.00018,13.61158]
[1777433694297,38.54,76784.96,0.03,0.24064,0.00018,13.61516]
[1777433694682,38.54,76784.96,0.03,0.24064,0.00018,13.61516]
[1777433696701,38.54,76787.88,0.03,0.24117,0.00018,13.63216]
[1777433697631,38.54,76788.86,0.03,0.24135,0.00018,13.63783]
[1777433697893,38.54,76790.17,0.03,0.24159,0.00019,13.64543]
[1777433698317,38.54,76790.17,0.03,0.24159,0.00019,13.64543]
[1777433704863,38.54,76793.37,0.03,0.2422,0.00019,13.66442]
[1777433706020,38.54,76793.55,0.03,0.24223,0.00019,13.6656]
[1777433711991,38.54,76796.8,0.03,0.24285,0.00019,13.68509]
[1777433717026,38.55,76796.48,0.03,0.2428,0.00019,13.68353]
[1777433722067,38.55,76796.46,0.03,0.24281,0.00019,13.68372]
[1777433724667,38.55,76796.35,0.03,0.24279,0.00019,13.68314]
[1777433725607,38.55,76797.5,0.03,0.24301,0.00019,13.68997]
[1777433725712,38.55,76797.5,0.03,0.24301,0.00019,13.68997]
[1777433725894,38.55,76797.5,0.03,0.24301,0.00019,13.68997]
[1777433725907,38.55,76796.93,0.03,0.2429,0.00019,13.6867]
[1777433726165,38.55,76803.16,0.03,0.24406,0.00019,13.72301]
[1777433729503,38.55,76807.66,0.03,0.2449,0.00019,13.74925]
[1777433729846,38.55,76807.66,0.03,0.2449,0.00019,13.74925]
[1777433732811,38.55,76812.72,0.03,0.24578,0.00019,13.77254]
[1777433733194,38.55,76814.94,0.03,0.24619,0.00019,13.78538]
[1777433733707,38.55,76814.94,0.03,0.24619,0.00019,13.78538]
[1777433733730,38.55,76814.94,0.03,0.24619,0.00019,13.78538]
[1777433733778,38.55,76817.12,0.03,0.2466,0.00019,13.79803]
[1777433738422,38.55,76816.33,0.03,0.24645,0.00019,13.79348]
[1777433738565,38.55,76816.33,0.03,0.24645,0.00019,13.79348]
[1777433738780,38.55,76815.66,0.03,0.24633,0.00019,13.78962]
[1777433741926,38.55,76817.45,0.03,0.24667,0.00019,13.80004]
[1777433744096,38.55,76818.55,0.03,0.24688,0.00019,13.80652]
[1777433744104,38.55,76818.55,0.03,0.24688,0.00019,13.80652]
[1777433744617,38.55,76818.55,0.03,0.24688,0.00019,13.80652]
[1777433745442,38.55,76819.46,0.03,0.24705,0.00019,13.81184]
[1777433745773,38.55,76819.46,0.03,0.24705,0.00019,13.81184]
[1777433745872,38.55,76824.21,0.03,0.24794,0.00019,13.83932]
[1777433745965,38.55,76824.21,0.03,0.24794,0.00019,13.83932]
[1777433747751,38.55,76824.21,0.03,0.24794,0.00019,13.83932]
[1777433750238,38.55,76824.9,0.03,0.24807,0.00019,13.84331]
[1777433752271,38.55,76817.57,0.03,0.2467,0.00019,13.80098]
[1777433756722,38.55,76816.67,0.03,0.24653,0.00019,13.79589]
[1777433756736,38.55,76816.67,0.03,0.24653,0.00019,13.79589]
[1777433756844,38.55,76816.67,0.03,0.24653,0.00019,13.79589]
[1777433756874,38.55,76816.61,0.03,0.24652,0.00019,13.79561]
[1777433756978,38.55,76816.61,0.03,0.24652,0.00019,13.79561]
[1777433757043,38.55,76816.61,0.03,0.24652,0.00019,13.79561]
[1777433757658,38.55,76827.26,0.03,0.24852,0.00019,13.85711]
[1777433758277,38.55,76827.26,0.03,0.24852,0.00019,13.85711]
[1777433758555,38.55,76822.45,0.03,0.24762,0.00019,13.82941]
[1777433761576,38.55,76815.82,0.03,0.24637,0.00019,13.79101]
[1777433763769,38.55,76815.62,0.03,0.24634,0.00019,13.78986]
[1777433763800,38.55,76815.62,0.03,0.24634,0.00019,13.78986]
[1777433763856,38.55,76815.62,0.03,0.24634,0.00019,13.78986]
[1777433763870,38.55,76815.3,0.03,0.24628,0.00019,13.78802]
[1777433765632,38.55,76824.87,0.03,0.24807,0.00019,13.84336]
[1777433771406,38.55,76824.53,0.03,0.248,0.00019,13.84129]
[1777433773228,38.55,76822.62,0.03,0.24765,0.00019,13.83027]
[1777433774785,38.55,76820.95,0.03,0.24733,0.00019,13.82063]
[1777433778902,38.55,76819.43,0.03,0.24705,0.00019,13.81192]
[1777433779078,38.55,76819.4,0.03,0.24705,0.00019,13.81177]
[1777433779462,38.55,76817.93,0.03,0.24677,0.00019,13.8033]
[1777433781289,38.55,76817.93,0.03,0.24677,0.00019,13.8033]
[1777433781319,38.55,76817.93,0.03,0.24677,0.00019,13.8033]
[1777433781391,38.55,76817.93,0.03,0.24677,0.00019,13.8033]
[1777433781652,38.55,76817.93,0.03,0.24677,0.00019,13.8033]
[1777433781704,38.55,76817.93,0.03,0.24677,0.00019,13.8033]
[1777433781950,38.55,76827.66,0.03,0.2486,0.00019,13.85951]
[1777433782357,38.55,76827.66,0.03,0.2486,0.00019,13.85951]
[1777433782831,38.55,76827.66,0.03,0.2486,0.00019,13.85951]
[1777433782932,38.55,76855.3,0.03,0.25382,0.00019,14.01778]
[1777433783968,38.55,76855.67,0.03,0.25389,0.00019,14.01978]
[1777433784368,38.55,76855.67,0.03,0.25389,0.00019,14.01978]
[1777433784814,38.55,76855.67,0.03,0.25389,0.00019,14.01978]
[1777433784847,38.55,76855.67,0.03,0.25389,0.00019,14.01978]
[1777433784943,38.55,76855.67,0.03,0.25389,0.00019,14.01978]
[1777433784907,38.55,76855.36,0.03,0.25383,0.00019,14.01801]
[1777433785050,38.55,76855.36,0.03,0.25383,0.00019,14.01801]
[1777433785142,38.55,76855.36,0.03,0.25383,0.00019,14.01801]
[1777433785187,38.55,76855.36,0.03,0.25383,0.00019,14.01801]
[1777433785475,38.55,76855.36,0.03,0.25383,0.00019,14.01801]
[1777433785869,38.55,76855.36,0.03,0.25383,0.00019,14.01801]
[1777433785991,38.55,76855.36,0.03,0.25383,0.00019,14.01801]
[1777433785988,38.55,76876.22,0.03,0.2578,0.00019,14.13604]
[1777433786235,38.55,76876.22,0.03,0.2578,0.00019,14.13604]
[1777433786362,38.55,76876.22,0.03,0.2578,0.00019,14.13604]
[1777433786518,38.55,76876.22,0.03,0.2578,0.00019,14.13604]
[1777433787298,38.55,76876.22,0.03,0.2578,0.00019,14.13604]
[1777433787874,38.55,76884.04,0.03,0.25929,0.00019,14.17968]
[1777433788272,38.55,76884.04,0.03,0.25929,0.00019,14.17968]
[1777433788344,38.55,76884.04,0.03,0.25929,0.00019,14.17968]
[1777433788483,38.55,76884.04,0.03,0.25929,0.00019,14.17968]
[1777433788526,38.55,76884.04,0.03,0.25929,0.00019,14.17968]
[1777433788560,38.55,76884.04,0.03,0.25929,0.00019,14.17968]
[1777433788641,38.55,76884.04,0.03,0.25929,0.00019,14.17968]
[1777433788755,38.55,76902.47,0.03,0.26284,0.00019,14.28256]
[1777433789026,38.55,76902.47,0.03,0.26284,0.00019,14.28256]
[1777433789333,38.55,76902.47,0.03,0.26284,0.00019,14.28256]
[1777433789336,38.55,76902.47,0.03,0.26284,0.00019,14.28256]
[1777433789784,38.55,76902.47,0.03,0.26284,0.00019,14.28256]
[1777433789868,38.55,76912.11,0.03,0.2647,0.00019,14.33573]
[1777433790490,38.55,76912.11,0.03,0.2647,0.00019,14.33573]
[1777433790583,38.55,76912.11,0.03,0.2647,0.00019,14.33573]
[1777433790827,38.55,76912.11,0.03,0.2647,0.00019,14.33573]
[1777433790855,38.54,76904.88,0.03,0.26326,0.00019,14.29473]
[1777433791118,38.54,76904.88,0.03,0.26326,0.00019,14.29473]
[1777433791762,38.54,76904.88,0.03,0.26326,0.00019,14.29473]
[1777433791905,38.54,76899.18,0.03,0.26206,0.00019,14.256]
[1777433793216,38.54,76899.18,0.03,0.26206,0.00019,14.256]
[1777433793534,38.54,76899.18,0.03,0.26206,0.00019,14.256]
[1777433793918,38.53,76908.03,0.03,0.26375,0.00019,14.30457]
[1777433795054,38.53,76908.03,0.03,0.26375,0.00019,14.30457]
[1777433795398,38.53,76908.03,0.03,0.26375,0.00019,14.30457]
[1777433795937,38.53,76908.03,0.03,0.26375,0.00019,14.30457]
[1777433796525,38.53,76905.22,0.03,0.26321,0.00019,14.2892]
[1777433796565,38.53,76905.22,0.03,0.26321,0.00019,14.2892]
[1777433796807,38.53,76901.84,0.03,0.26255,0.00019,14.27023]
[1777433797134,38.53,76901.84,0.03,0.26255,0.00019,14.27023]
[1777433797159,38.53,76901.84,0.03,0.26255,0.00019,14.27023]
[1777433797267,38.53,76901.84,0.03,0.26255,0.00019,14.27023]
[1777433797789,38.53,76900.19,0.03,0.26223,0.00019,14.26105]
[1777433798687,38.53,76900.19,0.03,0.26223,0.00019,14.26105]
[1777433799927,38.53,76900.62,0.03,0.26232,0.00019,14.26344]
[1777433801947,38.53,76901.12,0.03,0.26241,0.00019,14.26624]
[1777433802300,38.53,76900.45,0.03,0.26228,0.00019,14.2625]
[1777433802374,38.53,76900.45,0.03,0.26228,0.00019,14.2625]
[1777433803712,38.53,76899.82,0.03,0.26216,0.00019,14.259]
[1777433803875,38.53,76899.82,0.03,0.26216,0.00019,14.259]
[1777433804027,38.53,76899.96,0.03,0.26219,0.00019,14.25979]
[1777433804064,38.53,76899.96,0.03,0.26219,0.00019,14.25979]
[1777433804949,38.53,76899.96,0.03,0.26219,0.00019,14.25979]
[1777433804962,38.53,76916.69,0.03,0.26543,0.00019,14.35258]
[1777433806287,38.53,76916.69,0.03,0.26543,0.00019,14.35258]
[1777433806590,38.53,76916.69,0.03,0.26543,0.00019,14.35258]
[1777433806755,38.53,76916.69,0.03,0.26543,0.00019,14.35258]
[1777433806783,38.53,76916.69,0.03,0.26543,0.00019,14.35258]
[1777433806933,38.53,76928.48,0.03,0.2677,0.0002,14.4167]
[1777433807156,38.53,76928.48,0.03,0.2677,0.0002,14.4167]
[1777433807187,38.53,76928.48,0.03,0.2677,0.0002,14.4167]
[1777433807891,38.53,76938.62,0.03,0.2697,0.0002,14.47253]
[1777433808276,38.53,76938.62,0.03,0.2697,0.0002,14.47253]
[1777433809232,38.53,76940.93,0.03,0.27015,0.0002,14.48503]
[1777433809596,38.53,76940.93,0.03,0.27015,0.0002,14.48503]
[1777433809765,38.53,76940.93,0.03,0.27015,0.0002,14.48503]
[1777433809828,38.53,76940.93,0.03,0.27015,0.0002,14.48503]
[1777433809882,38.53,76940.93,0.03,0.27015,0.0002,14.48503]
[1777433809939,38.53,76961.93,0.03,0.27428,0.0002,14.59867]
[1777433810131,38.53,76961.93,0.03,0.27428,0.0002,14.59867]
[1777433810533,38.53,76961.93,0.03,0.27428,0.0002,14.59867]
[1777433810863,38.53,76961.93,0.03,0.27428,0.0002,14.59867]
[1777433810941,38.53,76962.72,0.03,0.27443,0.0002,14.60276]
[1777433811254,38.53,76962.72,0.03,0.27443,0.0002,14.60276]
[1777433811693,38.53,76962.72,0.03,0.27443,0.0002,14.60276]
[1777433811786,38.53,76962.72,0.03,0.27443,0.0002,14.60276]
[1777433811876,38.53,76968.9,0.03,0.27565,0.0002,14.63589]
[1777433813341,38.53,76969.16,0.03,0.27571,0.0002,14.6374]
[1777433813748,38.53,76966.34,0.03,0.27516,0.0002,14.62257]
[1777433814294,38.53,76966.34,0.03,0.27516,0.0002,14.62257]
[1777433814400,38.53,76966.34,0.03,0.27516,0.0002,14.62257]
[1777433814743,38.53,76968.96,0.03,0.27568,0.0002,14.63676]
[1777433816570,38.53,76965.75,0.03,0.27506,0.0002,14.6199]
[1777433818094,38.54,76965.3,0.03,0.275,0.0002,14.61812]
[1777433818648,38.54,76965.3,0.03,0.275,0.0002,14.61812]
[1777433818877,38.54,76958.02,0.03,0.27356,0.0002,14.57903]
[1777433819124,38.54,76958.02,0.03,0.27356,0.0002,14.57903]
[1777433819277,38.54,76958.02,0.03,0.27356,0.0002,14.57903]
[1777433819780,38.54,76958.02,0.03,0.27357,0.0002,14.57932]
[1777433820376,38.54,76958.02,0.03,0.27357,0.0002,14.57932]
[1777433820724,38.54,76958.02,0.03,0.27357,0.0002,14.57932]
[1777433820780,38.54,76958.02,0.03,0.27357,0.0002,14.57932]
[1777433820922,38.54,76958.02,0.03,0.27357,0.0002,14.57932]
[1777433820986,38.55,76949.81,0.03,0.27199,0.0002,14.53573]
[1777433821797,38.55,76949.81,0.03,0.27199,0.0002,14.53573]
[1777433821901,38.55,76961.84,0.03,0.27435,0.0002,14.6006]
[1777433822924,38.55,76961.84,0.03,0.27435,0.0002,14.6006]
[1777433822988,38.55,76960.64,0.03,0.27412,0.0002,14.59427]
[1777433824830,38.55,76955.09,0.03,0.27305,0.0002,14.56505]
[1777433825192,38.55,76955.09,0.03,0.27305,0.0002,14.56505]
[1777433825835,38.56,76956.73,0.03,0.27339,0.0002,14.57429]
[1777433826423,38.56,76956.73,0.03,0.27339,0.0002,14.57429]
[1777433826455,38.56,76956.73,0.03,0.27339,0.0002,14.57429]
[1777433827715,38.56,76960.18,0.03,0.27408,0.0002,14.59309]
[1777433827876,38.56,76960.18,0.03,0.27408,0.0002,14.59309]
[1777433828477,38.56,76962.29,0.03,0.27451,0.0002,14.60468]
[1777433829700,38.56,76962.65,0.03,0.27458,0.0002,14.60676]
[1777433829840,38.56,76962.65,0.03,0.27458,0.0002,14.60676]
[1777433832185,38.56,76964.54,0.03,0.27496,0.0002,14.61715]
[1777433832528,38.56,76964.54,0.03,0.27496,0.0002,14.61715]
[1777433834391,38.56,76961.17,0.03,0.2743,0.0002,14.59914]
[1777433835041,38.56,76961.17,0.03,0.2743,0.0002,14.59914]
[1777433835271,38.56,76961.56,0.03,0.27438,0.0002,14.60127]
[1777433835288,38.56,76961.56,0.03,0.27438,0.0002,14.60127]
[1777433835351,38.56,76961.56,0.03,0.27438,0.0002,14.60127]
[1777433835685,38.56,76961.56,0.03,0.27438,0.0002,14.60127]
[1777433835903,38.56,76960.29,0.03,0.27413,0.0002,14.59447]
[1777433837018,38.56,76950.83,0.03,0.27227,0.0002,14.5435]
[1777433837228,38.56,76950.83,0.03,0.27227,0.0002,14.5435]
[1777433837703,38.56,76950.83,0.03,0.27227,0.0002,14.5435]
[1777433838576,38.56,76950.83,0.03,0.27227,0.0002,14.54358]
[1777433838925,38.56,76946.22,0.03,0.27137,0.0002,14.51864]
[1777433839935,38.56,76940.88,0.03,0.27032,0.0002,14.48961]
[1777433840425,38.56,76940.88,0.03,0.27032,0.0002,14.48961]
[1777433840447,38.56,76940.88,0.03,0.27032,0.0002,14.48961]
[1777433840939,38.56,76939.04,0.03,0.26996,0.0002,14.4796]
[1777433842057,38.56,76939.04,0.03,0.26996,0.0002,14.4796]
[1777433845206,38.56,76933.93,0.03,0.26896,0.0002,14.45181]
[1777433845288,38.56,76933.93,0.03,0.26896,0.0002,14.45181]
[1777433845322,38.56,76933.93,0.03,0.26896,0.0002,14.45181]
[1777433845464,38.56,76933.93,0.03,0.26896,0.0002,14.45181]
[1777433845518,38.56,76933.93,0.03,0.26896,0.0002,14.45181]
[1777433845621,38.56,76933.93,0.03,0.26896,0.0002,14.45181]
[1777433845984,38.56,76933.93,0.03,0.26896,0.0002,14.45181]
[1777433845978,38.56,76934.32,0.03,0.26904,0.0002,14.45396]
[1777433846234,38.56,76934.32,0.03,0.26904,0.0002,14.45396]
[1777433846337,38.56,76934.32,0.03,0.26904,0.0002,14.45396]
[1777433846433,38.56,76934.32,0.03,0.26904,0.0002,14.45396]
[1777433846515,38.56,76934.32,0.03,0.26904,0.0002,14.45396]
[1777433846609,38.56,76934.32,0.03,0.26904,0.0002,14.45396]
[1777433846784,38.56,76934.32,0.03,0.26904,0.0002,14.45396]
[1777433846985,38.57,76973.46,0.03,0.27675,0.0002,14.6654]
[1777433847098,38.57,76973.46,0.03,0.27675,0.0002,14.6654]
[1777433847199,38.57,76973.46,0.03,0.27675,0.0002,14.6654]
[1777433847462,38.57,76973.46,0.03,0.27675,0.0002,14.6654]
[1777433847747,38.57,76973.46,0.03,0.27675,0.0002,14.6654]
[1777433847801,38.57,76973.46,0.03,0.27675,0.0002,14.6654]
[1777433848060,38.57,76989.36,0.03,0.27991,0.0002,14.74981]
[1777433848188,38.57,76989.36,0.03,0.27991,0.0002,14.74981]
[1777433848253,38.57,76989.36,0.03,0.27991,0.0002,14.74981]
[1777433848313,38.57,76989.36,0.03,0.27991,0.0002,14.74981]
[1777433848448,38.57,76989.36,0.03,0.27991,0.0002,14.74981]
[1777433848466,38.57,76989.36,0.03,0.27991,0.0002,14.74981]
[1777433848603,38.57,76989.36,0.03,0.27991,0.0002,14.74981]
[1777433849058,38.57,76992.11,0.03,0.28046,0.0002,14.76444]
[1777433851042,38.57,76992.33,0.03,0.2805,0.0002,14.76546]
[1777433851036,38.57,77003.38,0.03,0.28265,0.0002,14.81764]
[1777433851655,38.57,77003.38,0.03,0.28265,0.0002,14.81764]
[1777433852123,38.57,77003.38,0.03,0.28265,0.0002,14.81767]
[1777433852135,38.57,77003.38,0.03,0.28265,0.0002,14.81767]
[1777433852212,38.57,77003.38,0.03,0.28265,0.0002,14.81767]
[1777433853029,38.57,76995.58,0.03,0.28109,0.0002,14.77682]
[1777433854037,38.57,76989.62,0.03,0.27991,0.0002,14.74544]
[1777433857740,38.57,76985.43,0.03,0.27909,0.0002,14.72371]
[1777433858064,38.57,76983.57,0.03,0.27873,0.0002,14.71424]
[1777433861347,38.58,76982.09,0.03,0.27847,0.0002,14.70719]
[1777433862043,38.58,76982.09,0.03,0.27847,0.0002,14.70719]
[1777433862058,38.58,76982.09,0.03,0.27847,0.0002,14.70719]
[1777433862068,38.58,76982.09,0.03,0.27847,0.0002,14.70719]
[1777433862093,38.58,76982.36,0.03,0.27854,0.0002,14.70893]
[1777433862889,38.58,76982.36,0.03,0.27854,0.0002,14.70893]
[1777433863100,38.58,76980.8,0.03,0.27823,0.0002,14.70069]
[1777433863674,38.58,76980.8,0.03,0.27823,0.0002,14.70069]
[1777433863845,38.58,76980.8,0.03,0.27823,0.0002,14.70069]
[1777433863902,38.58,76980.8,0.03,0.27823,0.0002,14.70069]
[1777433863946,38.58,76979.94,0.03,0.27807,0.0002,14.69642]
[1777433864677,38.58,76979.94,0.03,0.27807,0.0002,14.69642]
[1777433864848,38.58,76979.94,0.03,0.27807,0.0002,14.69642]
[1777433864923,38.58,76979.94,0.03,0.27807,0.0002,14.69642]
[1777433864939,38.58,76987.78,0.03,0.27963,0.0002,14.73797]
[1777433865357,38.58,76987.78,0.03,0.27963,0.0002,14.73797]
[1777433865428,38.58,76987.78,0.03,0.27963,0.0002,14.73797]
[1777433865458,38.58,76986.25,0.03,0.27932,0.0002,14.72989]
[1777433866439,38.58,76986.25,0.03,0.27932,0.0002,14.72989]
[1777433868092,38.58,76987.55,0.03,0.27958,0.0002,14.73664]
[1777433868791,38.58,76990.69,0.03,0.2802,0.0002,14.75313]
[1777433869306,38.58,76990.64,0.03,0.28018,0.0002,14.75276]
[1777433873658,38.58,76985.56,0.03,0.27917,0.0002,14.72589]
[1777433873832,38.58,76983.14,0.03,0.27869,0.0002,14.71308]
[1777433874433,38.58,76983.14,0.03,0.27869,0.0002,14.71308]
[1777433874467,38.58,76983.14,0.03,0.27869,0.0002,14.71308]
[1777433874613,38.58,76983.14,0.03,0.27869,0.0002,14.71308]
[1777433874652,38.58,76983.14,0.03,0.27869,0.0002,14.71308]
[1777433874997,38.58,76983.14,0.03,0.27869,0.0002,14.71308]
[1777433875091,38.58,76983.14,0.03,0.27869,0.0002,14.71308]
[1777433875018,38.58,76981.88,0.03,0.27844,0.0002,14.70641]
[1777433875429,38.58,76981.88,0.03,0.27844,0.0002,14.70641]
[1777433875992,38.58,76981.88,0.03,0.27844,0.0002,14.70641]
[1777433876092,38.58,76984.97,0.03,0.27906,0.0002,14.7228]
[1777433880178,38.58,76986.07,0.03,0.27928,0.0002,14.72864]
[1777433880279,38.58,76986.03,0.03,0.27927,0.0002,14.72843]
[1777433881327,38.58,76986.03,0.03,0.27927,0.0002,14.72843]
[1777433882701,38.58,76986.57,0.03,0.27938,0.0002,14.73129]
[1777433882764,38.58,76985.84,0.03,0.27923,0.0002,14.72743]
[1777433885891,38.58,76985.69,0.03,0.2792,0.0002,14.72665]
[1777433885903,38.58,76985.69,0.03,0.2792,0.0002,14.72665]
[1777433885911,38.58,76985.02,0.03,0.27907,0.0002,14.72312]
[1777433889375,38.58,76985.32,0.03,0.27913,0.0002,14.72476]
[1777433890512,38.58,76985.34,0.03,0.27914,0.0002,14.72491]
[1777433890778,38.58,76985.34,0.03,0.27914,0.0002,14.72491]
[1777433890879,38.58,76985.97,0.03,0.27926,0.0002,14.72832]
[1777433891836,38.58,76985.97,0.03,0.27926,0.0002,14.72832]
[1777433891860,38.58,76994.1,0.03,0.28088,0.0002,14.77124]
[1777433892614,38.58,76994.1,0.03,0.28088,0.0002,14.77124]
[1777433892834,38.58,76994.1,0.03,0.28088,0.0002,14.77124]
[1777433892851,38.58,76994.1,0.03,0.28088,0.0002,14.77124]
[1777433892888,38.58,76996.98,0.03,0.28146,0.0002,14.78633]
[1777433893153,38.58,76996.98,0.03,0.28146,0.0002,14.78633]
[1777433893170,38.58,76996.98,0.03,0.28146,0.0002,14.78633]
[1777433893190,38.58,76996.98,0.03,0.28146,0.0002,14.78633]
[1777433893241,38.58,76996.98,0.03,0.28146,0.0002,14.78633]
[1777433894079,38.58,76996.98,0.03,0.28146,0.0002,14.78633]
[1777433893319,38.58,76996.98,0.03,0.28146,0.0002,14.78633]
[1777433894344,38.58,76996.98,0.03,0.28146,0.0002,14.78633]
[1777433894827,38.58,76996.98,0.03,0.28146,0.0002,14.78633]
[1777433894890,38.58,76996.98,0.03,0.28146,0.0002,14.78633]
[1777433894993,38.58,76996.98,0.03,0.28146,0.0002,14.78633]
[1777433895031,38.58,77005.61,0.03,0.28318,0.0002,14.83156]
[1777433896843,38.58,76994.15,0.03,0.28088,0.0002,14.77124]
[1777433901373,38.58,76988.6,0.03,0.27978,0.0002,14.74203]
[1777433904908,38.58,76986.78,0.03,0.27942,0.0002,14.73255]
[1777433905104,38.58,76986.78,0.03,0.27942,0.0002,14.73255]
[1777433904952,38.58,76984.2,0.03,0.27891,0.0002,14.71895]
[1777433905328,38.58,76984.2,0.03,0.27891,0.0002,14.71895]
[1777433905537,38.58,76975.46,0.03,0.27718,0.0002,14.67255]
[1777433907029,38.58,76975.46,0.03,0.27718,0.0002,14.67255]
[1777433907060,38.58,76975.46,0.03,0.27718,0.0002,14.67255]
[1777433907135,38.58,76975.46,0.03,0.27718,0.0002,14.67255]
[1777433907198,38.58,76979.2,0.03,0.27792,0.0002,14.69248]
[1777433907300,38.58,76979.2,0.03,0.27792,0.0002,14.69248]
[1777433907477,38.58,76979.2,0.03,0.27792,0.0002,14.69248]
[1777433908088,38.58,76991.81,0.03,0.28043,0.0002,14.75927]
[1777433909542,38.58,76991.81,0.03,0.28043,0.0002,14.75927]
[1777433910414,38.58,76989.92,0.03,0.28005,0.0002,14.74929]
[1777433912017,38.58,76990.49,0.03,0.28017,0.0002,14.7523]
[1777433912327,38.58,76989.94,0.03,0.28,0.0002,14.74354]
[1777433912477,38.58,76989.94,0.03,0.28,0.0002,14.74354]
[1777433912955,38.58,76989.94,0.03,0.28,0.0002,14.74354]
[1777433913057,38.58,76986.82,0.03,0.27938,0.0002,14.72702]
[1777433913862,38.58,76986.82,0.03,0.27938,0.0002,14.72702]
[1777433913878,38.58,76986.82,0.03,0.27938,0.0002,14.72702]
[1777433913987,38.58,76986.82,0.03,0.27938,0.0002,14.72702]
[1777433914040,38.58,76980.08,0.03,0.27803,0.0002,14.69124]
[1777433914795,38.58,76980.08,0.03,0.27803,0.0002,14.69124]
[1777433914826,38.58,76980.08,0.03,0.27803,0.0002,14.69124]
[1777433914879,38.58,76980.08,0.03,0.27803,0.0002,14.69124]
[1777433914925,38.58,76980.08,0.03,0.27803,0.0002,14.69124]
[1777433915125,38.58,76977.56,0.03,0.27753,0.0002,14.67784]
[1777433918043,38.58,76980.85,0.03,0.27818,0.0002,14.69526]
[1777433918058,38.58,76980.85,0.03,0.27818,0.0002,14.69526]
[1777433918144,38.58,76982.14,0.03,0.27844,0.0002,14.70206]
[1777433918418,38.58,76982.14,0.03,0.27844,0.0002,14.70206]
[1777433923525,38.58,76984.38,0.03,0.27887,0.0002,14.7136]
[1777433925494,38.58,76982.58,0.03,0.27851,0.0002,14.70401]
[1777433925526,38.58,76982.58,0.03,0.27851,0.0002,14.70401]
[1777433925597,38.58,76982.58,0.03,0.27851,0.0002,14.70401]
[1777433926101,38.58,76982.58,0.03,0.27851,0.0002,14.70401]
[1777433925910,38.58,76981.48,0.03,0.27829,0.0002,14.69812]
[1777433926294,38.58,76981.48,0.03,0.27829,0.0002,14.69812]
[1777433927033,38.58,76981.48,0.03,0.27829,0.0002,14.69812]
[1777433927111,38.58,76974.24,0.03,0.27685,0.0002,14.65958]
[1777433927896,38.58,76974.24,0.03,0.27685,0.0002,14.65958]
[1777433927996,38.58,76972.43,0.03,0.27649,0.0002,14.64992]
[1777433928253,38.58,76972.43,0.03,0.27649,0.0002,14.64992]
[1777433928621,38.58,76964.35,0.03,0.27489,0.0002,14.60656]
[1777433930216,38.58,76964.25,0.03,0.27487,0.0002,14.60591]
[1777433934078,38.57,76964.77,0.03,0.27496,0.0002,14.60837]
[1777433940836,38.57,76962.7,0.03,0.27452,0.0002,14.59654]
[1777433943930,38.57,76964.79,0.03,0.27492,0.0002,14.60751]
[1777433943996,38.57,76964.79,0.03,0.27492,0.0002,14.60751]
[1777433944044,38.57,76964.79,0.03,0.27492,0.0002,14.60751]
[1777433944121,38.57,76965.11,0.03,0.27498,0.0002,14.60912]
[1777433944318,38.57,76965.11,0.03,0.27498,0.0002,14.60912]
[1777433946058,38.57,76976.7,0.03,0.27727,0.0002,14.67098]
[1777433951446,38.56,76974.91,0.03,0.27691,0.0002,14.66122]
[1777433952583,38.56,76974.02,0.03,0.27673,0.0002,14.65644]
[1777433953375,38.56,76974.02,0.03,0.27673,0.0002,14.65639]
[1777433954004,38.56,76974.02,0.03,0.27673,0.0002,14.65639]
[1777433954101,38.56,76972.01,0.03,0.27633,0.0002,14.64563]
[1777433954857,38.56,76972.01,0.03,0.27633,0.0002,14.64563]
[1777433957977,38.56,76971.48,0.03,0.27622,0.0002,14.64268]
[1777433958077,38.56,76971.43,0.03,0.27621,0.0002,14.64237]
[1777433958218,38.56,76971.43,0.03,0.27621,0.0002,14.64237]
[1777433958284,38.56,76971.43,0.03,0.27621,0.0002,14.64237]
[1777433959039,38.56,76985.97,0.03,0.2791,0.0002,14.71973]
[1777433960913,38.56,76986.58,0.03,0.27922,0.0002,14.72295]
[1777433962185,38.56,76980.8,0.03,0.27807,0.0002,14.69229]
[1777433964699,38.56,76984.43,0.03,0.27879,0.0002,14.71145]
[1777433965056,38.56,76984.43,0.03,0.27879,0.0002,14.71145]
[1777433966249,38.56,76986.0,0.03,0.27909,0.0002,14.71962]
[1777433967273,38.56,76986.15,0.03,0.27912,0.0002,14.72036]
[1777433970289,38.56,76987.43,0.03,0.27937,0.0002,14.72697]
[1777433970319,38.56,76987.43,0.03,0.27937,0.0002,14.72697]
[1777433970346,38.56,76987.43,0.03,0.27937,0.0002,14.72697]
[1777433970463,38.56,76987.43,0.03,0.27937,0.0002,14.72697]
[1777433970507,38.56,76987.43,0.03,0.27937,0.0002,14.72697]
[1777433970929,38.56,76987.43,0.03,0.27937,0.0002,14.72697]
[1777433970937,38.56,76987.43,0.03,0.27937,0.0002,14.72697]
[1777433971144,38.56,76987.43,0.03,0.27937,0.0002,14.72697]
[1777433971188,38.56,76993.18,0.03,0.28045,0.0002,14.75142]
[1777433971267,38.56,76993.18,0.03,0.28045,0.0002,14.75142]
[1777433971384,38.56,76993.18,0.03,0.28045,0.0002,14.75142]
[1777433971506,38.56,76993.18,0.03,0.28045,0.0002,14.75142]
[1777433971596,38.56,76993.18,0.03,0.28045,0.0002,14.75142]
[1777433971719,38.56,76993.18,0.03,0.28045,0.0002,14.75142]
[1777433971973,38.56,76992.53,0.03,0.28032,0.0002,14.74794]
[1777433974348,38.56,76995.04,0.03,0.28082,0.0002,14.7612]
[1777433974991,38.56,76995.04,0.03,0.28082,0.0002,14.7612]
[1777433975056,38.56,76993.86,0.03,0.28059,0.0002,14.75499]
[1777433976080,38.56,76993.86,0.03,0.28059,0.0002,14.75499]
[1777433976083,38.56,76986.8,0.03,0.27918,0.0002,14.71769]
[1777433977545,38.56,76986.59,0.03,0.27914,0.0002,14.71654]
[1777433977745,38.56,76986.59,0.03,0.27914,0.0002,14.71654]
[1777433978382,38.56,76986.34,0.03,0.27909,0.0002,14.71517]
[1777433979529,38.56,76986.71,0.03,0.27916,0.0002,14.71709]
[1777433979987,38.56,76986.71,0.03,0.27916,0.0002,14.71709]
[1777433980177,38.56,76986.71,0.03,0.27916,0.0002,14.71709]
[1777433980195,38.56,76985.52,0.03,0.27892,0.0002,14.71075]
[1777433983014,38.56,76985.81,0.03,0.27897,0.0002,14.71219]
[1777433983030,38.56,76985.81,0.03,0.27897,0.0002,14.71219]
[1777433985296,38.56,76985.75,0.03,0.27896,0.0002,14.71171]
[1777433985341,38.56,76985.75,0.03,0.27896,0.0002,14.71171]
[1777433985964,38.55,76985.8,0.03,0.27896,0.0002,14.71192]
[1777433986460,38.55,76985.8,0.03,0.27896,0.0002,14.71192]
[1777433987089,38.55,76985.8,0.03,0.27896,0.0002,14.71192]
[1777433987189,38.55,76983.74,0.03,0.27855,0.0002,14.70095]
[1777433988324,38.55,76984.18,0.03,0.27864,0.0002,14.70324]
[1777433988381,38.55,76984.18,0.03,0.27864,0.0002,14.70324]
[1777433988407,38.55,76984.18,0.03,0.27864,0.0002,14.70324]
[1777433988988,38.55,76983.62,0.03,0.27852,0.0002,14.70022]
[1777433989992,38.55,76976.9,0.03,0.27719,0.0002,14.66448]
[1777433994019,38.55,76971.41,0.03,0.2761,0.0002,14.63519]
[1777433999024,38.55,76968.6,0.03,0.27554,0.0002,14.6202]
[1777434000278,38.55,76963.2,0.03,0.27448,0.0002,14.59129]
[1777434000316,38.55,76963.2,0.03,0.27448,0.0002,14.59129]
[1777434001154,38.55,76963.2,0.03,0.27448,0.0002,14.59129]
[1777434001074,38.55,76963.2,0.03,0.27448,0.0002,14.59133]
[1777434002092,38.55,76963.2,0.03,0.27448,0.0002,14.59133]
[1777434002184,38.55,76946.13,0.03,0.27112,0.0002,14.49908]
[1777434003374,38.55,76946.38,0.03,0.27116,0.0002,14.50042]
[1777434003498,38.55,76946.38,0.03,0.27116,0.0002,14.50042]
[1777434003509,38.55,76946.38,0.03,0.27116,0.0002,14.50042]
[1777434003554,38.55,76946.38,0.03,0.27116,0.0002,14.50042]
[1777434003661,38.55,76946.38,0.03,0.27116,0.0002,14.50042]
[1777434004089,38.55,76945.47,0.03,0.27098,0.0002,14.49547]
[1777434004509,38.55,76945.47,0.03,0.27098,0.0002,14.49547]
[1777434005097,38.55,76958.87,0.03,0.27362,0.0002,14.56789]
[1777434005931,38.55,76958.87,0.03,0.27362,0.0002,14.56789]
[1777434005936,38.55,76958.87,0.03,0.27362,0.0002,14.56789]
[1777434006895,38.55,76959.23,0.03,0.27369,0.0002,14.56977]
[1777434007462,38.55,76959.31,0.03,0.2737,0.0002,14.57017]
[1777434007695,38.55,76959.31,0.03,0.2737,0.0002,14.57017]
[1777434008119,38.55,76957.04,0.03,0.27325,0.0002,14.55787]
[1777434009125,38.55,76951.37,0.03,0.27214,0.0002,14.52721]
[1777434010598,38.55,76947.71,0.03,0.27141,0.0002,14.50737]
[1777434011035,38.55,76947.71,0.03,0.27141,0.0002,14.50737]
[1777434011139,38.55,76947.71,0.03,0.27141,0.0002,14.50735]
[1777434011782,38.55,76947.71,0.03,0.27141,0.0002,14.50735]
[1777434014414,38.55,76944.69,0.03,0.27082,0.0002,14.49096]
[1777434015168,38.55,76944.77,0.03,0.27084,0.0002,14.49139]
[1777434020204,38.55,76945.12,0.03,0.27091,0.0002,14.4933]
[1777434021315,38.55,76944.17,0.03,0.27072,0.0002,14.48815]
[1777434024688,38.55,76941.25,0.03,0.27015,0.0002,14.47232]
[1777434028202,38.55,76940.29,0.03,0.26996,0.0002,14.4672]
[1777434033296,38.55,76941.19,0.03,0.27009,0.0002,14.46643]
[1777434038338,38.56,76943.03,0.03,0.27047,0.0002,14.47692]
[1777434040672,38.56,76943.03,0.03,0.27047,0.0002,14.47692]
[1777434042675,38.56,76942.85,0.03,0.27043,0.0002,14.47599]
[1777434042715,38.56,76942.85,0.03,0.27043,0.0002,14.47599]
[1777434042845,38.56,76942.85,0.03,0.27043,0.0002,14.47599]
[1777434042869,38.56,76944.67,0.03,0.27079,0.0002,14.48591]
[1777434045678,38.56,76948.17,0.03,0.27148,0.0002,14.5049]
[1777434045694,38.56,76948.4,0.03,0.27152,0.0002,14.50612]
[1777434046640,38.56,76942.71,0.03,0.27041,0.0002,14.47524]
[1777434049460,38.56,76942.97,0.03,0.27046,0.0002,14.47666]
[1777434049632,38.56,76942.97,0.03,0.27046,0.0002,14.47666]
[1777434050234,38.56,76942.97,0.03,0.27046,0.0002,14.47666]
[1777434052918,38.56,76937.19,0.03,0.26933,0.0002,14.44531]
[1777434057566,38.56,76935.13,0.03,0.26893,0.0002,14.43426]
[1777434058178,38.56,76935.13,0.03,0.26893,0.0002,14.43426]
[1777434058653,38.56,76933.81,0.03,0.26867,0.0002,14.42697]
[1777434059223,38.56,76933.81,0.03,0.26867,0.0002,14.42697]
[1777434059989,38.56,76930.5,0.03,0.26802,0.0002,14.40879]
[1777434060062,38.56,76928.63,0.03,0.26765,0.0002,14.39849]
[1777434066095,38.56,76928.84,0.03,0.26769,0.0002,14.39946]
[1777434066188,38.56,76928.84,0.03,0.26769,0.0002,14.39946]
[1777434066958,38.56,76928.61,0.03,0.26764,0.0002,14.3981]
[1777434072579,38.56,76924.87,0.03,0.2669,0.00019,14.37742]
[1777434077783,38.56,76924.96,0.03,0.26692,0.00019,14.37777]
[1777434083658,38.55,76923.32,0.03,0.26659,0.00019,14.36849]
[1777434088690,38.55,76923.24,0.03,0.26657,0.00019,14.36791]
[1777434089991,38.55,76923.24,0.03,0.26657,0.00019,14.36791]
[1777434090053,38.55,76923.24,0.03,0.26657,0.00019,14.36791]
[1777434090241,38.55,76923.24,0.03,0.26657,0.00019,14.36791]
[1777434090246,38.55,76923.24,0.03,0.26657,0.00019,14.36791]
[1777434090246,38.55,76923.32,0.03,0.26658,0.00019,14.36832]
[1777434090506,38.55,76923.32,0.03,0.26658,0.00019,14.36832]
[1777434090698,38.55,76923.32,0.03,0.26658,0.00019,14.36832]
[1777434090800,38.55,76954.34,0.03,0.27266,0.0002,14.53742]
[1777434091905,38.55,76954.34,0.03,0.27266,0.0002,14.53742]
[1777434092005,38.55,76954.12,0.03,0.27255,0.0002,14.53022]
[1777434097014,38.55,76952.36,0.03,0.2722,0.0002,14.52065]
[1777434097042,38.55,76952.36,0.03,0.2722,0.0002,14.52065]
[1777434097115,38.55,76952.05,0.03,0.27214,0.0002,14.51896]
[1777434097772,38.55,76952.05,0.03,0.27214,0.0002,14.51896]
[1777434097858,38.55,76945.13,0.03,0.27078,0.0002,14.48143]
[1777434099380,38.55,76944.96,0.03,0.27075,0.0002,14.48052]
[1777434099399,38.55,76944.96,0.03,0.27075,0.0002,14.48052]
[1777434100050,38.55,76944.96,0.03,0.27075,0.0002,14.48052]
[1777434100152,38.55,76943.24,0.03,0.27041,0.0002,14.47119]
[1777434100489,38.55,76943.24,0.03,0.27041,0.0002,14.47119]
[1777434100774,38.55,76943.24,0.03,0.27041,0.0002,14.47122]
[1777434104846,38.55,76942.88,0.03,0.27034,0.0002,14.46934]
[1777434104870,38.55,76942.88,0.03,0.27034,0.0002,14.46934]
[1777434105167,38.55,76942.88,0.03,0.27034,0.0002,14.46934]
[1777434108776,38.55,76949.74,0.03,0.27169,0.0002,14.50659]
[1777434111981,38.55,76949.38,0.03,0.27162,0.0002,14.5046]
[1777434112158,38.55,76949.2,0.03,0.27158,0.0002,14.50361]
[1777434115925,38.55,76955.38,0.03,0.2728,0.0002,14.53691]
[1777434122281,38.55,76954.16,0.03,0.27255,0.0002,14.53017]
[1777434127977,38.55,76954.42,0.03,0.27259,0.0002,14.53129]
[1777434128244,38.55,76953.48,0.03,0.2724,0.0002,14.52617]
[1777434134284,38.55,76952.29,0.03,0.27216,0.0002,14.51956]
[1777434137807,38.54,76951.65,0.03,0.27203,0.0002,14.51588]
[1777434138101,38.54,76951.65,0.03,0.27203,0.0002,14.51588]
[1777434138137,38.54,76951.65,0.03,0.27203,0.0002,14.51588]
[1777434138283,38.54,76951.65,0.03,0.27203,0.0002,14.51588]
[1777434138336,38.54,76995.37,0.03,0.2807,0.0002,14.74942]
[1777434138839,38.54,76995.37,0.03,0.2807,0.0002,14.74942]
[1777434139243,38.54,76995.37,0.03,0.2807,0.0002,14.74942]
[1777434139248,38.54,76995.37,0.03,0.2807,0.0002,14.74942]
[1777434139350,38.54,77016.54,0.03,0.28494,0.0002,14.86018]
[1777434139925,38.54,77016.54,0.03,0.28494,0.0002,14.86018]
[1777434140144,38.54,77016.54,0.03,0.28494,0.0002,14.86018]
[1777434140155,38.54,77018.6,0.03,0.28535,0.0002,14.87079]
[1777434140772,38.54,77018.6,0.03,0.28535,0.0002,14.87079]
[1777434141056,38.54,77018.6,0.03,0.28535,0.0002,14.8707]
[1777434141441,38.54,77018.6,0.03,0.28535,0.0002,14.8707]
[1777434142063,38.54,77018.49,0.03,0.28532,0.0002,14.86997]
[1777434142469,38.54,77018.49,0.03,0.28532,0.0002,14.86997]
[1777434144029,38.54,77022.88,0.03,0.2862,0.0002,14.89266]
[1777434144041,38.54,77022.88,0.03,0.2862,0.0002,14.89266]
[1777434144220,38.54,77022.88,0.03,0.2862,0.0002,14.89266]
[1777434144352,38.54,77022.88,0.03,0.2862,0.0002,14.89266]
[1777434144378,38.54,77029.29,0.03,0.2875,0.0002,14.92575]
[1777434144530,38.54,77029.29,0.03,0.2875,0.0002,14.92575]
[1777434145282,38.54,77029.29,0.03,0.2875,0.0002,14.92575]
[1777434145383,38.54,77037.19,0.03,0.28909,0.0002,14.96632]
[1777434146369,38.54,77037.19,0.03,0.28909,0.0002,14.96632]
[1777434147362,38.54,77037.23,0.03,0.2891,0.0002,14.96647]
[1777434148286,38.54,77040.18,0.03,0.28969,0.0002,14.98149]
[1777434148318,38.54,77040.18,0.03,0.28969,0.0002,14.98149]
[1777434148446,38.54,77037.41,0.03,0.28913,0.0002,14.96724]
[1777434149160,38.54,77029.73,0.03,0.28757,0.0002,14.92771]
[1777434149917,38.54,77029.73,0.03,0.28757,0.0002,14.92771]
[1777434150580,38.54,77029.67,0.03,0.28756,0.0002,14.92736]
[1777434150728,38.54,77029.67,0.03,0.28756,0.0002,14.92736]
[1777434151126,38.54,77026.5,0.03,0.28686,0.0002,14.9051]
[1777434151574,38.54,77026.5,0.03,0.28686,0.0002,14.9051]
[1777434151582,38.54,77026.5,0.03,0.28686,0.0002,14.9051]
[1777434151716,38.54,77026.5,0.03,0.28686,0.0002,14.9051]
[1777434151780,38.54,77026.5,0.03,0.28686,0.0002,14.9051]
[1777434151827,38.54,77026.5,0.03,0.28686,0.0002,14.9051]
[1777434152134,38.54,77022.61,0.03,0.28607,0.0002,14.88493]
[1777434153172,38.54,77022.61,0.03,0.28607,0.0002,14.88493]
[1777434153173,38.54,77036.19,0.03,0.28881,0.0002,14.95484]
[1777434155673,38.54,77035.51,0.03,0.28866,0.0002,14.95114]
[1777434156161,38.53,77033.03,0.03,0.28816,0.0002,14.9383]
[1777434156539,38.53,77033.03,0.03,0.28816,0.0002,14.9383]
[1777434157168,38.53,77031.96,0.03,0.28794,0.0002,14.93271]
[1777434159726,38.53,77031.09,0.03,0.28776,0.0002,14.92807]
[1777434159751,38.53,77031.09,0.03,0.28776,0.0002,14.92807]
[1777434159774,38.53,77031.09,0.03,0.28776,0.0002,14.92807]
[1777434159955,38.53,77031.09,0.03,0.28776,0.0002,14.92807]
[1777434159983,38.53,77031.09,0.03,0.28776,0.0002,14.92807]
[1777434160043,38.53,77031.09,0.03,0.28776,0.0002,14.92807]
[1777434160179,38.53,77031.09,0.03,0.28776,0.0002,14.92807]
[1777434160311,38.53,77018.06,0.03,0.28512,0.0002,14.86059]
[1777434161243,38.53,77009.76,0.03,0.28345,0.0002,14.81728]
[1777434161530,38.53,77009.76,0.03,0.28345,0.0002,14.81728]
[1777434162125,38.53,77009.76,0.03,0.28345,0.0002,14.81728]
[1777434164500,38.53,77005.5,0.03,0.2826,0.0002,14.79498]
[1777434165328,38.53,77007.05,0.03,0.28291,0.0002,14.80311]
[1777434171417,38.53,77001.39,0.03,0.28177,0.0002,14.77332]
[1777434171470,38.53,77001.39,0.03,0.28177,0.0002,14.77332]
[1777434171711,38.53,77001.39,0.03,0.28177,0.0002,14.77332]
[1777434171722,38.53,77001.39,0.03,0.28177,0.0002,14.77332]
[1777434171802,38.53,77001.39,0.03,0.28177,0.0002,14.77332]
[1777434171856,38.53,77001.39,0.03,0.28177,0.0002,14.77332]
[1777434172086,38.53,77001.39,0.03,0.28177,0.0002,14.77332]
[1777434172256,38.53,77001.39,0.03,0.28177,0.0002,14.77332]
[1777434172415,38.53,76979.56,0.03,0.27741,0.0002,14.65781]
[1777434173281,38.53,76979.56,0.03,0.27741,0.0002,14.65774]
[1777434175332,38.53,76973.94,0.03,0.27629,0.0002,14.62759]
[1777434178721,38.53,76972.74,0.03,0.27604,0.0002,14.62098]
[1777434182350,38.52,76978.6,0.03,0.27719,0.0002,14.65184]
[1777434184093,38.52,76978.27,0.03,0.27712,0.0002,14.64999]
[1777434184161,38.52,76978.27,0.03,0.27712,0.0002,14.64999]
[1777434184347,38.52,76978.27,0.03,0.27712,0.0002,14.64999]
[1777434184374,38.52,76980.7,0.03,0.2776,0.0002,14.66284]
[1777434184456,38.52,76980.7,0.03,0.2776,0.0002,14.66284]
[1777434184586,38.52,76980.7,0.03,0.2776,0.0002,14.66284]
[1777434184775,38.52,76980.7,0.03,0.2776,0.0002,14.66284]
[1777434185853,38.52,76981.32,0.03,0.27772,0.0002,14.66603]
[1777434186334,38.52,76981.32,0.03,0.27772,0.0002,14.66603]
[1777434186373,38.52,76990.28,0.03,0.2795,0.0002,14.71344]
[1777434187007,38.52,76990.28,0.03,0.2795,0.0002,14.71344]
[1777434187625,38.52,76992.18,0.03,0.27987,0.0002,14.72333]
[1777434187743,38.52,76992.18,0.03,0.27987,0.0002,14.72333]
[1777434188028,38.52,76992.18,0.03,0.27987,0.0002,14.72333]
[1777434188389,38.52,76992.18,0.03,0.27987,0.0002,14.72323]
[1777434188801,38.52,76992.18,0.03,0.27987,0.0002,14.72323]
[1777434189393,38.52,77001.49,0.03,0.28172,0.0002,14.77218]
[1777434191475,38.52,77001.28,0.03,0.28167,0.0002,14.77089]
[1777434192507,38.52,77002.56,0.03,0.28193,0.0002,14.77755]
[1777434192628,38.52,77002.56,0.03,0.28193,0.0002,14.77755]
[1777434192800,38.52,77002.56,0.03,0.28193,0.0002,14.77755]
[1777434193218,38.52,77002.56,0.03,0.28193,0.0002,14.77755]
[1777434193422,38.52,77003.33,0.03,0.28208,0.0002,14.78152]
[1777434193697,38.52,77003.33,0.03,0.28208,0.0002,14.78152]
[1777434194214,38.52,77003.33,0.03,0.28208,0.0002,14.78152]
[1777434194431,38.51,77009.47,0.03,0.28331,0.0002,14.81361]
[1777434195593,38.51,77007.14,0.03,0.28284,0.0002,14.80134]
[1777434196445,38.51,76999.87,0.03,0.28138,0.0002,14.76309]
[1777434196690,38.51,76999.87,0.03,0.28138,0.0002,14.76309]
[1777434198602,38.51,76996.97,0.03,0.28079,0.0002,14.74767]
[1777434199721,38.51,76997.45,0.03,0.28088,0.0002,14.75012]
[1777434206220,38.51,77000.43,0.03,0.28146,0.0002,14.76543]
[1777434209184,38.51,77001.16,0.03,0.2816,0.0002,14.769]
[1777434209285,38.51,77007.94,0.03,0.28295,0.0002,14.80442]
[1777434209965,38.51,77007.94,0.03,0.28295,0.0002,14.80442]
[1777434212432,38.51,77008.66,0.03,0.2831,0.0002,14.80812]
[1777434214238,38.5,77007.5,0.03,0.2828,0.0002,14.79605]
[1777434219606,38.5,77005.15,0.03,0.2823,0.0002,14.7832]
[1777434220759,38.5,77005.15,0.03,0.2823,0.0002,14.7832]
[1777434221293,38.5,77005.15,0.03,0.2823,0.0002,14.7832]
[1777434221358,38.5,77009.23,0.03,0.28312,0.0002,14.80438]
[1777434221525,38.5,77009.23,0.03,0.28312,0.0002,14.80438]
[1777434221853,38.5,77009.23,0.03,0.28312,0.0002,14.80438]
[1777434221909,38.5,77009.23,0.03,0.28312,0.0002,14.80438]
[1777434222025,38.5,77009.23,0.03,0.28312,0.0002,14.80438]
[1777434222104,38.5,77009.23,0.03,0.28312,0.0002,14.80438]
[1777434222281,38.5,77009.23,0.03,0.28312,0.0002,14.80438]
[1777434222452,38.5,77009.23,0.03,0.28312,0.0002,14.80438]
[1777434222385,38.5,77053.77,0.03,0.29213,0.0002,15.03405]
[1777434222953,38.5,77053.77,0.03,0.29213,0.0002,15.03405]
[1777434223118,38.5,77053.77,0.03,0.29213,0.0002,15.03405]
[1777434223290,38.5,77053.77,0.03,0.29213,0.0002,15.03405]
[1777434223362,38.5,77053.77,0.03,0.29213,0.0002,15.03405]
[1777434223409,38.5,77053.77,0.03,0.29213,0.0002,15.03405]
[1777434223449,38.5,77060.92,0.03,0.29358,0.0002,15.07008]
[1777434223492,38.5,77060.92,0.03,0.29358,0.0002,15.07008]
[1777434223884,38.5,77060.92,0.03,0.29358,0.0002,15.07008]
[1777434224044,38.5,77060.92,0.03,0.29358,0.0002,15.07008]
[1777434224264,38.5,77060.92,0.03,0.29358,0.0002,15.07008]
[1777434224354,38.5,77060.92,0.03,0.29358,0.0002,15.07008]
[1777434224362,38.5,77075.11,0.03,0.29649,0.00021,15.14138]
[1777434224593,38.5,77075.11,0.03,0.29649,0.00021,15.14138]
[1777434224909,38.5,77075.11,0.03,0.29649,0.00021,15.14138]
[1777434225205,38.5,77075.11,0.03,0.29649,0.00021,15.14138]
[1777434225286,38.5,77078.78,0.03,0.29724,0.00021,15.1597]
[1777434225520,38.5,77078.78,0.03,0.29724,0.00021,15.1597]
[1777434225707,38.5,77078.78,0.03,0.29724,0.00021,15.1597]
[1777434225821,38.5,77073.57,0.03,0.29617,0.00021,15.13368]
[1777434226613,38.5,77073.57,0.03,0.29617,0.00021,15.13368]
[1777434230626,38.49,77075.53,0.03,0.29655,0.00021,15.14298]
[1777434230700,38.49,77075.53,0.03,0.29655,0.00021,15.14298]
[1777434230928,38.49,77079.48,0.03,0.29736,0.00021,15.1627]
[1777434231835,38.49,77079.48,0.03,0.29736,0.00021,15.1627]
[1777434232455,38.49,77079.48,0.03,0.29736,0.00021,15.1627]
[1777434232915,38.49,77086.65,0.03,0.29883,0.00021,15.19818]
[1777434233833,38.49,77086.65,0.03,0.29883,0.00021,15.19818]
[1777434234151,38.49,77086.65,0.03,0.29883,0.00021,15.19818]
[1777434235350,38.49,77078.68,0.03,0.29718,0.00021,15.15834]
[1777434237382,38.49,77078.68,0.03,0.29718,0.00021,15.15834]
[1777434237865,38.49,77081.0,0.03,0.29765,0.00021,15.16978]
[1777434238517,38.49,77082.1,0.03,0.29788,0.00021,15.17525]
[1777434238590,38.49,77082.1,0.03,0.29788,0.00021,15.17525]
[1777434239512,38.48,77081.73,0.03,0.29777,0.00021,15.17258]
[1777434239766,38.48,77081.73,0.03,0.29777,0.00021,15.17258]
[1777434240182,38.48,77081.73,0.03,0.29777,0.00021,15.17258]
[1777434241274,38.48,77079.93,0.03,0.2974,0.00021,15.16353]
[1777434241507,38.48,77076.88,0.03,0.29677,0.00021,15.14823]
[1777434241661,38.48,77076.88,0.03,0.29677,0.00021,15.14823]
[1777434242210,38.48,77076.88,0.03,0.29677,0.00021,15.14823]
[1777434242229,38.48,77076.88,0.03,0.29677,0.00021,15.14823]
[1777434242239,38.48,77082.89,0.03,0.298,0.00021,15.17813]
[1777434242744,38.48,77082.89,0.03,0.298,0.00021,15.17813]
[1777434244372,38.48,77086.79,0.03,0.2988,0.00021,15.19741]
[1777434245532,38.47,77087.3,0.03,0.29887,0.00021,15.19918]
[1777434245830,38.47,77085.6,0.03,0.29849,0.00021,15.19]
[1777434246881,38.47,77085.6,0.03,0.29849,0.00021,15.19]
[1777434246940,38.47,77085.6,0.03,0.29849,0.00021,15.19]
[1777434247053,38.47,77077.53,0.03,0.29682,0.00021,15.14971]
[1777434247624,38.47,77077.53,0.03,0.29682,0.00021,15.14971]
[1777434248001,38.46,77070.94,0.03,0.29547,0.00021,15.11662]
[1777434248520,38.46,77070.94,0.03,0.29547,0.00021,15.11662]
[1777434249623,38.46,77067.56,0.03,0.29477,0.0002,15.09951]
[1777434250122,38.46,77067.56,0.03,0.29477,0.0002,15.09951]
[1777434250422,38.46,77067.56,0.03,0.29477,0.0002,15.09951]
[1777434250460,38.46,77065.33,0.03,0.29431,0.0002,15.08816]
[1777434253586,38.46,77069.63,0.03,0.29518,0.0002,15.10958]
[1777434259327,38.46,77065.79,0.03,0.29437,0.0002,15.08965]
[1777434259885,38.46,77064.76,0.03,0.29415,0.0002,15.08439]
[1777434259945,38.46,77065.39,0.03,0.29428,0.0002,15.08757]
[1777434261449,38.46,77065.39,0.03,0.29428,0.0002,15.08757]
[1777434261497,38.45,77067.56,0.03,0.29472,0.0002,15.09843]
[1777434262939,38.45,77063.23,0.03,0.29384,0.0002,15.07656]
[1777434263427,38.45,77063.23,0.03,0.29384,0.0002,15.07656]
[1777434263502,38.45,77060.8,0.03,0.29333,0.0002,15.06417]
[1777434264343,38.45,77060.8,0.03,0.29333,0.0002,15.06417]
[1777434265534,38.45,77056.34,0.03,0.29242,0.0002,15.0414]
[1777434266215,38.45,77056.34,0.03,0.29242,0.0002,15.0414]
[1777434269716,38.45,77052.71,0.03,0.29165,0.0002,15.02242]
[1777434274057,38.44,77047.76,0.03,0.29057,0.0002,14.99089]
[1777434274081,38.44,77047.76,0.03,0.29057,0.0002,14.99089]
[1777434274385,38.44,77047.76,0.03,0.29057,0.0002,14.99089]
[1777434274800,38.44,77047.5,0.03,0.29051,0.0002,14.98937]
[1777434274922,38.44,77047.5,0.03,0.29051,0.0002,14.98937]
[1777434277390,38.44,77046.56,0.03,0.29031,0.0002,14.9844]
[1777434277490,38.44,77051.77,0.03,0.29137,0.0002,15.01094]
[1777434278503,38.44,77051.77,0.03,0.29137,0.0002,15.01094]
[1777434280782,38.44,77050.17,0.03,0.29103,0.0002,15.00239]
[1777434286185,38.43,77047.72,0.03,0.2905,0.0002,14.98924]
[1777434286801,38.43,77047.4,0.03,0.29043,0.0002,14.98747]
[1777434289199,38.43,77046.76,0.03,0.29029,0.0002,14.98395]
[1777434291521,38.43,77045.6,0.03,0.29004,0.0002,14.97777]
[1777434292157,38.43,77044.4,0.03,0.28979,0.0002,14.97138]
[1777434294170,38.42,77036.89,0.03,0.28825,0.0002,14.93256]
[1777434299206,38.42,77037.06,0.03,0.28827,0.0002,14.93302]
[1777434300479,38.42,77037.06,0.03,0.28827,0.0002,14.93302]
[1777434300626,38.42,77036.68,0.03,0.28819,0.0002,14.93098]
[1777434301181,38.42,77036.68,0.03,0.28819,0.0002,14.93098]
[1777434301308,38.42,77036.68,0.03,0.28819,0.0002,14.93098]
[1777434301325,38.42,77033.52,0.03,0.28755,0.0002,14.91459]
[1777434301639,38.42,77033.52,0.03,0.28755,0.0002,14.91459]
[1777434301810,38.42,77033.52,0.03,0.28755,0.0002,14.91459]
[1777434301820,38.42,77033.52,0.03,0.28755,0.0002,14.91459]
[1777434302011,38.42,77033.52,0.03,0.28755,0.0002,14.91459]
[1777434302088,38.42,77033.52,0.03,0.28755,0.0002,14.91459]
[1777434302227,38.42,77033.52,0.03,0.28754,0.0002,14.91452]
[1777434303253,38.42,77039.73,0.03,0.2888,0.0002,14.94649]
[1777434305606,38.42,77040.02,0.03,0.28885,0.0002,14.94782]
[1777434306234,38.42,77040.02,0.03,0.28885,0.0002,14.94782]
[1777434306455,38.42,77040.02,0.03,0.28885,0.0002,14.94782]
[1777434307490,38.42,77040.66,0.03,0.28898,0.0002,14.95105]
[1777434307649,38.42,77040.66,0.03,0.28898,0.0002,14.95099]
[1777434307924,38.42,77040.66,0.03,0.28898,0.0002,14.95099]
[1777434310251,38.41,77043.34,0.03,0.28952,0.0002,14.96463]
[1777434311204,38.41,77041.84,0.03,0.28921,0.0002,14.95685]
[1777434314193,38.41,77039.92,0.03,0.28881,0.0002,14.94676]
[1777434314468,38.41,77034.93,0.03,0.2878,0.0002,14.92098]
[1777434315472,38.41,77034.93,0.03,0.2878,0.0002,14.92098]
[1777434315533,38.41,77033.38,0.03,0.28748,0.0002,14.91288]
[1777434317385,38.41,77025.42,0.03,0.28586,0.0002,14.87142]
[1777434320789,38.41,77024.49,0.03,0.28566,0.0002,14.86641]
[1777434321360,38.41,77024.49,0.03,0.28566,0.0002,14.86634]
[1777434321620,38.41,77024.49,0.03,0.28566,0.0002,14.86634]
[1777434322181,38.41,77024.49,0.03,0.28566,0.0002,14.86634]
[1777434322367,38.41,77018.25,0.03,0.28439,0.0002,14.83368]
[1777434322784,38.41,77018.25,0.03,0.28439,0.0002,14.83368]
[1777434323278,38.41,77018.25,0.03,0.28439,0.0002,14.83368]
[1777434325624,38.4,77015.98,0.03,0.28392,0.0002,14.8215]
[1777434327317,38.4,77015.48,0.03,0.28382,0.0002,14.8188]
[1777434327476,38.4,77005.05,0.03,0.28171,0.0002,14.76388]
[1777434332667,38.4,77009.79,0.03,0.28259,0.0002,14.78251]
[1777434332763,38.4,77009.79,0.03,0.28259,0.0002,14.78251]
[1777434332937,38.4,77009.79,0.03,0.28259,0.0002,14.78251]
[1777434333444,38.4,77013.86,0.03,0.28341,0.0002,14.8038]
[1777434334217,38.4,77013.86,0.03,0.28341,0.0002,14.8038]
[1777434334749,38.4,77015.88,0.03,0.28381,0.0002,14.81428]
[1777434336969,38.4,77015.04,0.03,0.28363,0.0002,14.80967]
[1777434337506,38.4,77015.04,0.03,0.28363,0.0002,14.80967]
[1777434337711,38.4,77018.81,0.03,0.28439,0.0002,14.8293]
[1777434339415,38.4,77019.08,0.03,0.28444,0.0002,14.83062]
[1777434339485,38.39,77016.35,0.03,0.28388,0.0002,14.81623]
[1777434340340,38.39,77016.35,0.03,0.28388,0.0002,14.81623]
[1777434345528,38.39,77014.73,0.03,0.28354,0.0002,14.80722]
[1777434346110,38.39,77014.73,0.03,0.28354,0.0002,14.80722]
[1777434347079,38.39,77014.69,0.03,0.28352,0.0002,14.80694]
[1777434350263,38.39,77017.23,0.03,0.28403,0.0002,14.82]
[1777434350343,38.39,77017.23,0.03,0.28403,0.0002,14.82]
[1777434350564,38.39,77016.76,0.03,0.28393,0.0002,14.81746]
[1777434350634,38.39,77016.76,0.03,0.28393,0.0002,14.81746]
[1777434350897,38.39,77016.76,0.03,0.28393,0.0002,14.81746]
[1777434351571,38.39,77033.44,0.03,0.2873,0.0002,14.90422]
[1777434352880,38.39,77033.2,0.03,0.28725,0.0002,14.90293]
[1777434353585,38.39,77033.34,0.03,0.28728,0.0002,14.90361]
[1777434357754,38.38,77029.74,0.03,0.28654,0.0002,14.88473]
[1777434360334,38.38,77027.64,0.03,0.28611,0.0002,14.87377]
[1777434360401,38.38,77027.64,0.03,0.28611,0.0002,14.87377]
[1777434360412,38.38,77025.68,0.03,0.28571,0.0002,14.86348]
[1777434362558,38.38,77018.51,0.03,0.28426,0.0002,14.82597]
[1777434367624,38.38,77014.57,0.03,0.28346,0.0002,14.80524]
[1777434374508,38.38,77011.73,0.03,0.28288,0.0002,14.7903]
[1777434376151,38.38,77011.02,0.03,0.28274,0.0002,14.78653]
[1777434376255,38.38,77011.02,0.03,0.28274,0.0002,14.78653]
[1777434376320,38.38,77003.52,0.03,0.28123,0.0002,14.74696]
[1777434376706,38.38,77003.52,0.03,0.28123,0.0002,14.74696]
[1777434376846,38.38,77003.52,0.03,0.28123,0.0002,14.74696]
[1777434377245,38.38,77003.52,0.03,0.28123,0.0002,14.74696]
[1777434382790,38.38,77001.85,0.03,0.28087,0.0002,14.73757]
[1777434386241,38.38,77001.66,0.03,0.28083,0.0002,14.73644]
[1777434386341,38.38,77001.66,0.03,0.28083,0.0002,14.73644]
[1777434386441,38.37,77000.13,0.03,0.2805,0.0002,14.72799]
[1777434388377,38.37,76997.1,0.03,0.27989,0.0002,14.71182]
[1777434388386,38.37,76987.61,0.03,0.27799,0.0002,14.66121]
[1777434389120,38.37,76987.61,0.03,0.27799,0.0002,14.66121]
[1777434389223,38.37,76987.61,0.03,0.27799,0.0002,14.66121]
[1777434391219,38.37,76987.66,0.03,0.27799,0.0002,14.66142]
[1777434391291,38.37,76986.23,0.03,0.27764,0.0002,14.64779]
[1777434392592,38.37,76986.23,0.03,0.27764,0.0002,14.64779]
[1777434394966,38.37,76987.22,0.03,0.27784,0.0002,14.65299]
[1777434394996,38.37,76987.22,0.03,0.27784,0.0002,14.65299]
[1777434395041,38.37,76987.22,0.03,0.27784,0.0002,14.65299]
[1777434397658,38.37,76982.94,0.03,0.27698,0.0002,14.63003]
[1777434407966,38.37,76977.51,0.03,0.27588,0.0002,14.60056]
[1777434411056,38.37,76976.71,0.03,0.27572,0.0002,14.5962]
[1777434411851,38.37,76973.32,0.03,0.27505,0.0002,14.57793]
[1777434411889,38.37,76973.32,0.03,0.27505,0.0002,14.57793]
[1777434411902,38.37,76973.32,0.03,0.27505,0.0002,14.57793]
[1777434412323,38.37,76969.62,0.03,0.27431,0.0002,14.55793]
[1777434413278,38.37,76969.62,0.03,0.27431,0.0002,14.55793]
[1777434413633,38.37,76969.62,0.03,0.27431,0.0002,14.55793]
[1777434413809,38.37,76967.31,0.03,0.27385,0.0002,14.54545]
[1777434413997,38.37,76967.31,0.03,0.27385,0.0002,14.54545]
[1777434414527,38.37,76967.31,0.03,0.27385,0.0002,14.54545]
[1777434414531,38.37,76967.31,0.03,0.27385,0.0002,14.54545]
[1777434414553,38.36,76964.18,0.03,0.27322,0.0002,14.52821]
[1777434415541,38.36,76964.18,0.03,0.27322,0.0002,14.52821]
[1777434416195,38.36,76965.17,0.03,0.27341,0.0002,14.53357]
[1777434422065,38.36,76966.74,0.03,0.27371,0.0002,14.54179]
[1777434423306,38.36,76966.74,0.03,0.27371,0.0002,14.54179]
[1777434424054,38.36,76968.59,0.03,0.27407,0.0002,14.55157]
[1777434429663,38.36,76966.68,0.03,0.27369,0.0002,14.54107]
[1777434430867,38.36,76962.47,0.03,0.27285,0.0002,14.51819]
[1777434431199,38.36,76962.47,0.03,0.27285,0.0002,14.51819]
[1777434431698,38.36,76962.47,0.03,0.27285,0.0002,14.51819]
[1777434432328,38.36,76960.53,0.03,0.27246,0.0002,14.50755]
[1777434432425,38.36,76959.57,0.03,0.27227,0.0002,14.50225]
[1777434435621,38.36,76959.61,0.03,0.27227,0.0002,14.5023]
[1777434441200,38.35,76956.93,0.03,0.27172,0.0002,14.48721]
[1777434442811,38.35,76953.18,0.03,0.27097,0.0002,14.46663]
[1777434444917,38.35,76955.52,0.03,0.27142,0.0002,14.47905]
[1777434445443,38.35,76955.52,0.03,0.27142,0.0002,14.47905]
[1777434445526,38.35,76955.52,0.03,0.27142,0.0002,14.47905]
[1777434445698,38.35,76955.52,0.03,0.27142,0.0002,14.47905]
[1777434445603,38.35,76965.11,0.03,0.27332,0.0002,14.53103]
[1777434446122,38.35,76965.11,0.03,0.27332,0.0002,14.53103]
[1777434446235,38.35,76965.11,0.03,0.27332,0.0002,14.53104]
[1777434447011,38.35,76965.11,0.03,0.27332,0.0002,14.53104]
[1777434447240,38.35,76970.88,0.03,0.27446,0.0002,14.56225]
[1777434447934,38.35,76970.88,0.03,0.27446,0.0002,14.56225]
[1777434448701,38.35,76970.88,0.03,0.27446,0.0002,14.56225]
[1777434448350,38.35,76972.48,0.03,0.27478,0.0002,14.57081]
[1777434448721,38.35,76972.48,0.03,0.27478,0.0002,14.57081]
[1777434449256,38.35,76972.12,0.03,0.27471,0.0002,14.56881]
[1777434454289,38.34,76970.35,0.03,0.27427,0.0002,14.55278]
[1777434457862,38.34,76967.97,0.03,0.27378,0.0002,14.53954]
[1777434457971,38.34,76967.97,0.03,0.27378,0.0002,14.53954]
[1777434458317,38.34,76967.06,0.03,0.2736,0.0002,14.53449]
[1777434460188,38.34,76966.98,0.03,0.27358,0.0002,14.53394]
[1777434460333,38.34,76967.7,0.03,0.27371,0.0002,14.53773]
[1777434461658,38.34,76967.7,0.03,0.27371,0.0002,14.53773]
[1777434461676,38.34,76967.7,0.03,0.27371,0.0002,14.53773]
[1777434461723,38.34,76967.7,0.03,0.27371,0.0002,14.53773]
[1777434461661,38.34,76968.35,0.03,0.27384,0.0002,14.54112]
[1777434465772,38.33,76970.32,0.03,0.27422,0.0002,14.55147]
[1777434465803,38.33,76970.32,0.03,0.27422,0.0002,14.55147]
[1777434466372,38.33,76969.76,0.03,0.2741,0.0002,14.54816]
[1777434467564,38.33,76969.76,0.03,0.2741,0.0002,14.54816]
[1777434467574,38.33,76969.76,0.03,0.2741,0.0002,14.54816]
[1777434467628,38.33,76969.76,0.03,0.2741,0.0002,14.54816]
[1777434467729,38.33,76970.11,0.03,0.27416,0.0002,14.54991]
[1777434467740,38.33,76970.11,0.03,0.27416,0.0002,14.54991]
[1777434469446,38.33,76970.11,0.03,0.27416,0.0002,14.54977]
[1777434469538,38.33,76970.11,0.03,0.27416,0.0002,14.54977]
[1777434469588,38.33,76977.17,0.03,0.27556,0.0002,14.58772]
[1777434470719,38.33,76977.17,0.03,0.27556,0.0002,14.58772]
[1777434470647,38.33,76982.89,0.03,0.27669,0.0002,14.6183]
[1777434470757,38.33,76982.89,0.03,0.27669,0.0002,14.6183]
[1777434471536,38.33,76982.89,0.03,0.27669,0.0002,14.6183]
[1777434471642,38.33,76982.89,0.03,0.27669,0.0002,14.6183]
[1777434471736,38.33,76982.5,0.03,0.27661,0.0002,14.6161]
[1777434476604,38.33,76984.77,0.03,0.27706,0.0002,14.62802]
[1777434482485,38.32,76989.88,0.03,0.27806,0.0002,14.65485]
[1777434487565,38.32,76991.5,0.03,0.27837,0.0002,14.66319]
[1777434488886,38.32,76991.49,0.03,0.27836,0.0002,14.66298]
[1777434489173,38.32,76991.49,0.03,0.27836,0.0002,14.66298]
[1777434489543,38.32,76991.28,0.03,0.27832,0.0002,14.66178]
[1777434490542,38.32,76984.92,0.03,0.27704,0.0002,14.62763]
[1777434491199,38.32,76984.92,0.03,0.27704,0.0002,14.62763]
[1777434491549,38.32,76983.23,0.03,0.2767,0.0002,14.61847]
[1777434493165,38.32,76982.7,0.03,0.27659,0.0002,14.61555]
[1777434493528,38.32,76982.7,0.03,0.27659,0.0002,14.61555]
[1777434493632,38.32,76982.7,0.03,0.27659,0.0002,14.61555]
[1777434493733,38.32,76982.63,0.03,0.27657,0.0002,14.61509]
[1777434495577,38.31,76976.83,0.03,0.27541,0.0002,14.58371]
[1777434500612,38.31,76973.28,0.03,0.27469,0.0002,14.56423]
[1777434501646,38.31,76973.28,0.03,0.27469,0.0002,14.56423]
[1777434501724,38.31,76972.01,0.03,0.27443,0.0002,14.5573]
[1777434501908,38.31,76972.01,0.03,0.27443,0.0002,14.5573]
[1777434502489,38.31,76972.01,0.03,0.27443,0.0002,14.5573]
[1777434502695,38.31,76970.55,0.03,0.27414,0.0002,14.54934]
[1777434504629,38.31,76969.91,0.03,0.27401,0.0002,14.54582]
[1777434504678,38.31,76969.91,0.03,0.27401,0.0002,14.54582]
[1777434506906,38.31,76967.57,0.03,0.27354,0.0002,14.53298]
[1777434513704,38.31,76962.81,0.03,0.27251,0.0002,14.50086]
[1777434518738,38.3,76962.56,0.03,0.27245,0.0002,14.49905]
[1777434523775,38.3,76961.48,0.03,0.27222,0.0002,14.49276]
[1777434529774,38.3,76961.53,0.03,0.27221,0.0002,14.49264]
[1777434535071,38.3,76961.72,0.03,0.27224,0.0002,14.49333]
[1777434540277,38.29,76963.75,0.03,0.27263,0.0002,14.50418]
[1777434541587,38.29,76962.54,0.03,0.27239,0.0002,14.49758]
[1777434541636,38.29,76963.44,0.03,0.27257,0.0002,14.50247]
[1777434541974,38.29,76963.44,0.03,0.27257,0.0002,14.50247]
[1777434541987,38.29,76963.44,0.03,0.27257,0.0002,14.50247]
[1777434541990,38.29,76963.44,0.03,0.27257,0.0002,14.50247]
[1777434542245,38.29,76963.44,0.03,0.27257,0.0002,14.50247]
[1777434542559,38.29,76966.71,0.03,0.27322,0.0002,14.52023]
[1777434547708,38.29,76970.01,0.03,0.27386,0.0002,14.53771]
[1777434547867,38.29,76969.72,0.03,0.2738,0.0002,14.53601]
[1777434548970,38.29,76972.29,0.03,0.27431,0.0002,14.54979]
[1777434549620,38.29,76972.96,0.03,0.27443,0.0002,14.55328]
[1777434551000,38.29,76972.96,0.03,0.27443,0.0002,14.55328]
[1777434551353,38.29,76972.96,0.03,0.27443,0.0002,14.55328]
[1777434551451,38.29,76973.12,0.03,0.27445,0.0002,14.55385]
[1777434552194,38.29,76973.12,0.03,0.27445,0.0002,14.55385]
[1777434553804,38.29,76978.3,0.03,0.27549,0.0002,14.58182]
[1777434555134,38.29,76980.29,0.03,0.27588,0.0002,14.59243]
[1777434556645,38.28,76972.16,0.03,0.27425,0.0002,14.54835]
[1777434557581,38.28,76972.16,0.03,0.27425,0.0002,14.54835]
[1777434557678,38.28,76972.16,0.03,0.27425,0.0002,14.54835]
[1777434563054,38.28,76970.0,0.03,0.27381,0.0002,14.53639]
[1777434568097,38.28,76968.0,0.03,0.27341,0.0002,14.52535]
[1777434573217,38.28,76968.86,0.03,0.27351,0.0002,14.52393]
[1777434577750,38.28,76968.42,0.03,0.27342,0.0002,14.52143]
[1777434579305,38.28,76968.13,0.03,0.27335,0.0002,14.51973]
[1777434579407,38.28,76967.6,0.03,0.27325,0.0002,14.51677]
[1777434585217,38.28,76967.57,0.03,0.27323,0.0002,14.51643]
[1777434587386,38.28,76968.07,0.03,0.27333,0.0002,14.51907]
[1777434587435,38.28,76968.04,0.03,0.27332,0.0002,14.51887]
[1777434588712,38.28,76968.04,0.03,0.27332,0.0002,14.51887]
[1777434588813,38.28,76967.87,0.03,0.27329,0.0002,14.51791]
[1777434594532,38.27,76967.95,0.03,0.2733,0.0002,14.51819]
[1777434597700,38.27,76967.86,0.03,0.27327,0.0002,14.51758]
[1777434599198,38.27,76966.41,0.03,0.27298,0.0002,14.50963]
[1777434599361,38.27,76966.41,0.03,0.27298,0.0002,14.50963]
[1777434599545,38.27,76966.41,0.03,0.27298,0.0002,14.50963]
[1777434599624,38.27,76965.28,0.03,0.27276,0.0002,14.50343]
[1777434601432,38.27,76965.28,0.03,0.27276,0.0002,14.50343]
[1777434607375,38.27,76959.28,0.03,0.27156,0.0002,14.47068]
[1777434612861,38.27,76959.61,0.03,0.27163,0.0002,14.47253]
[1777434617110,38.27,76958.8,0.03,0.27147,0.0002,14.46816]
[1777434622111,38.27,76955.82,0.03,0.27086,0.0002,14.45145]
[1777434624728,38.27,76956.11,0.03,0.27091,0.0002,14.45287]
[1777434624849,38.27,76955.75,0.03,0.27084,0.0002,14.45082]
[1777434625812,38.27,76955.75,0.03,0.27084,0.0002,14.45082]
[1777434626117,38.27,76955.75,0.03,0.27084,0.0002,14.45082]
[1777434627851,38.27,76953.96,0.03,0.27048,0.0002,14.4408]
[1777434627888,38.27,76953.96,0.03,0.27048,0.0002,14.4408]
[1777434627899,38.27,76953.96,0.03,0.27048,0.0002,14.4408]
[1777434627903,38.27,76953.96,0.03,0.27048,0.0002,14.4408]
[1777434628519,38.27,76957.36,0.03,0.27114,0.0002,14.45919]
[1777434633554,38.26,76961.15,0.03,0.27181,0.0002,14.47331]
[1777434639595,38.26,76960.71,0.03,0.27169,0.0002,14.47015]
[1777434640126,38.26,76960.71,0.03,0.27169,0.0002,14.47015]
[1777434640603,38.25,76961.18,0.03,0.27178,0.0002,14.47259]
[1777434645638,38.25,76959.56,0.03,0.27144,0.0002,14.46315]
[1777434650673,38.25,76959.61,0.03,0.27143,0.0002,14.46289]
[1777434655707,38.24,76954.65,0.03,0.27042,0.0002,14.43529]
[1777434656659,38.24,76954.65,0.03,0.27042,0.0002,14.43529]
[1777434656674,38.24,76954.65,0.03,0.27042,0.0002,14.43529]
[1777434656971,38.24,76953.46,0.03,0.27019,0.0002,14.4287]
[1777434657363,38.24,76953.46,0.03,0.27019,0.0002,14.4287]
[1777434658216,38.24,76952.37,0.03,0.26997,0.0002,14.42265]
[1777434658729,38.24,76951.44,0.03,0.26978,0.0002,14.41748]
[1777434659736,38.24,76946.0,0.03,0.2687,0.0002,14.38752]
[1777434664866,38.24,76941.57,0.03,0.26782,0.0002,14.36294]
[1777434670815,38.24,76937.05,0.03,0.26692,0.0002,14.33772]
[1777434674384,38.24,76936.99,0.03,0.2669,0.0002,14.33727]
[1777434674842,38.24,76937.84,0.03,0.26707,0.0002,14.34194]
[1777434679878,38.24,76936.93,0.03,0.26689,0.0002,14.33675]
[1777434683341,38.24,76940.61,0.03,0.26761,0.0002,14.35699]
[1777434683374,38.24,76940.61,0.03,0.26761,0.0002,14.35699]
[1777434683909,38.24,76941.86,0.03,0.26785,0.0002,14.36384]
[1777434684145,38.24,76941.86,0.03,0.26785,0.0002,14.36384]
[1777434689947,38.23,76947.17,0.03,0.26889,0.0002,14.39273]
[1777434695078,38.23,76948.98,0.03,0.26917,0.0002,14.39643]
[1777434700938,38.23,76944.41,0.03,0.26826,0.0002,14.37108]
[1777434706674,38.23,76940.47,0.03,0.26748,0.0002,14.34918]
[1777434707870,38.23,76940.06,0.03,0.26739,0.0002,14.34682]
[1777434707968,38.23,76940.1,0.03,0.2674,0.0002,14.34701]
[1777434712239,38.23,76939.32,0.03,0.26724,0.0002,14.34259]
[1777434712423,38.23,76938.03,0.03,0.26699,0.0002,14.33543]
[1777434713771,38.23,76938.03,0.03,0.26699,0.0002,14.33543]
[1777434713872,38.23,76937.67,0.03,0.26691,0.0002,14.3334]
[1777434715521,38.23,76937.98,0.03,0.26697,0.0002,14.33511]
[1777434715598,38.23,76938.27,0.03,0.26703,0.0002,14.3367]
[1777434721550,38.22,76934.81,0.03,0.26634,0.0002,14.3172]
[1777434724320,38.22,76939.65,0.03,0.26728,0.0002,14.34375]
[1777434730230,38.22,76942.02,0.03,0.26772,0.0002,14.35617]
[1777434735740,38.22,76940.41,0.03,0.26739,0.0002,14.34694]
[1777434741307,38.21,76940.51,0.03,0.26739,0.0002,14.34696]
[1777434744736,38.21,76940.72,0.03,0.26743,0.0002,14.34799]
[1777434750364,38.21,76939.57,0.03,0.26719,0.0002,14.34126]
[1777434755498,38.21,76938.07,0.03,0.26682,0.0002,14.32668]
[1777434760588,38.21,76936.72,0.03,0.26654,0.0002,14.3189]
[1777434763577,38.2,76934.35,0.03,0.26606,0.0002,14.30547]
[1777434763678,38.2,76931.73,0.03,0.26554,0.0002,14.29073]
[1777434764452,38.2,76931.73,0.03,0.26554,0.0002,14.29073]
[1777434765170,38.2,76931.45,0.03,0.26549,0.0002,14.28918]
[1777434769939,38.2,76928.54,0.03,0.2649,0.0002,14.27269]
[1777434771494,38.2,76927.1,0.03,0.26462,0.0002,14.26454]
[1777434771592,38.2,76925.83,0.03,0.26436,0.0002,14.25735]
[1777434774041,38.2,76925.83,0.03,0.26436,0.0002,14.25729]
[1777434774055,38.2,76925.83,0.03,0.26436,0.0002,14.25729]
[1777434774059,38.2,76925.83,0.03,0.26436,0.0002,14.25729]
[1777434774539,38.2,76925.32,0.03,0.26426,0.0002,14.2544]
[1777434779574,38.2,76930.33,0.03,0.26523,0.0002,14.28191]
[1777434784609,38.19,76929.0,0.03,0.26495,0.0002,14.27407]
[1777434785437,38.19,76929.0,0.03,0.26495,0.0002,14.27407]
[1777434785581,38.19,76929.0,0.03,0.26495,0.0002,14.27407]
[1777434788796,38.19,76933.07,0.03,0.26574,0.0002,14.29653]
[1777434794467,38.19,76936.15,0.03,0.26634,0.0002,14.31318]
[1777434799713,38.19,76937.55,0.03,0.26659,0.0002,14.32047]
[1777434801562,38.18,76937.68,0.03,0.26662,0.0002,14.32112]
[1777434807742,38.18,76939.46,0.03,0.26695,0.0002,14.33052]
[1777434813380,38.18,76939.25,0.03,0.26683,0.0002,14.3229]
[1777434818846,38.17,76937.02,0.03,0.26636,0.0002,14.30988]
[1777434823882,38.17,76935.15,0.03,0.26598,0.0002,14.29898]
[1777434828919,38.17,76932.21,0.03,0.26538,0.0002,14.28214]
[1777434829670,38.17,76932.21,0.03,0.26538,0.0002,14.28214]
[1777434829923,38.17,76931.59,0.03,0.26525,0.0002,14.27859]
[1777434830205,38.17,76931.59,0.03,0.26525,0.0002,14.27859]
[1777434830931,38.17,76931.07,0.03,0.26515,0.0002,14.27561]
[1777434835758,38.16,76930.48,0.03,0.26502,0.0002,14.27206]
[1777434835762,38.16,76930.48,0.03,0.26502,0.0002,14.27206]
[1777434836078,38.16,76930.48,0.03,0.26502,0.0002,14.27206]
[1777434835966,38.16,76929.63,0.03,0.26485,0.0002,14.26714]
[1777434836238,38.16,76929.63,0.03,0.26485,0.0002,14.26714]
[1777434836258,38.16,76929.63,0.03,0.26485,0.0002,14.26714]
[1777434836973,38.16,76927.01,0.03,0.26433,0.0002,14.25243]
[1777434839328,38.16,76930.65,0.03,0.26504,0.0002,14.27259]
[1777434839367,38.16,76930.65,0.03,0.26504,0.0002,14.27259]
[1777434839997,38.16,76930.94,0.03,0.26509,0.0002,14.27412]
[1777434843015,38.16,76936.67,0.03,0.26622,0.0002,14.30586]
[1777434844137,38.16,76936.67,0.03,0.26622,0.0002,14.30586]
[1777434844673,38.16,76939.56,0.03,0.26679,0.0002,14.32184]
[1777434844703,38.16,76939.56,0.03,0.26679,0.0002,14.32184]
[1777434845073,38.16,76939.56,0.03,0.26679,0.0002,14.32184]
[1777434845091,38.16,76939.56,0.03,0.26679,0.0002,14.32184]
[1777434846114,38.16,76939.83,0.03,0.26684,0.0002,14.32326]
[1777434847110,38.16,76941.5,0.03,0.26716,0.0002,14.33243]
[1777434847123,38.16,76941.5,0.03,0.26716,0.0002,14.33243]
[1777434850134,38.16,76942.02,0.03,0.26726,0.0002,14.33505]
[1777434850173,38.16,76942.61,0.03,0.26737,0.0002,14.33822]
[1777434851071,38.16,76943.03,0.03,0.26745,0.0002,14.34045]
[1777434851590,38.16,76943.03,0.03,0.26745,0.0002,14.34045]
[1777434851595,38.16,76943.03,0.03,0.26745,0.0002,14.34045]
[1777434851639,38.16,76943.03,0.03,0.26745,0.0002,14.34045]
[1777434852078,38.15,76943.44,0.03,0.26753,0.0002,14.34262]
[1777434852780,38.15,76943.44,0.03,0.26753,0.0002,14.34262]
[1777434852810,38.15,76943.44,0.03,0.26753,0.0002,14.34262]
[1777434853085,38.15,76944.7,0.03,0.26777,0.0002,14.34949]
[1777434853707,38.15,76944.7,0.03,0.26777,0.0002,14.34949]
[1777434853739,38.15,76944.7,0.03,0.26777,0.0002,14.34949]
[1777434854092,38.15,76945.24,0.03,0.26788,0.0002,14.35241]
[1777434855034,38.15,76945.24,0.03,0.26788,0.0002,14.35241]
[1777434855105,38.15,76946.57,0.03,0.26814,0.0002,14.3597]
[1777434857643,38.15,76947.89,0.03,0.26839,0.0002,14.36684]
[1777434858120,38.15,76947.44,0.03,0.2683,0.0002,14.36427]
[1777434859829,38.15,76946.45,0.03,0.2681,0.0002,14.35871]
[1777434860571,38.15,76945.07,0.03,0.26783,0.0002,14.35097]
[1777434861141,38.15,76945.17,0.03,0.26784,0.0002,14.35141]
[1777434866668,38.15,76945.82,0.03,0.26795,0.0002,14.35446]
[1777434870697,38.14,76946.23,0.03,0.26802,0.0002,14.35631]
[1777434870720,38.14,76946.23,0.03,0.26802,0.0002,14.35631]
[1777434870799,38.14,76946.32,0.03,0.26803,0.0002,14.3567]
[1777434871685,38.14,76946.32,0.03,0.26803,0.0002,14.3567]
[1777434871786,38.14,76945.56,0.03,0.26781,0.0002,14.34644]
[1777434877693,38.14,76948.32,0.03,0.26834,0.0002,14.3613]
[1777434878752,38.14,76948.07,0.03,0.26829,0.0002,14.35969]
[1777434878854,38.14,76948.03,0.03,0.26827,0.0002,14.35936]
[1777434880095,38.14,76948.03,0.03,0.26827,0.0002,14.35936]
[1777434880262,38.14,76947.91,0.03,0.26825,0.0002,14.35859]
[1777434880845,38.14,76947.91,0.03,0.26825,0.0002,14.35859]
[1777434881002,38.14,76964.32,0.03,0.27151,0.0002,14.44882]
[1777434882811,38.14,76963.82,0.03,0.27141,0.0002,14.44608]
[1777434883842,38.14,76965.96,0.03,0.27183,0.0002,14.45774]
[1777434884794,38.13,76965.39,0.03,0.27172,0.0002,14.45457]
[1777434884822,38.13,76965.39,0.03,0.27172,0.0002,14.45457]
[1777434885058,38.13,76966.38,0.03,0.27191,0.0002,14.45994]
[1777434885243,38.13,76966.38,0.03,0.27191,0.0002,14.45994]
[1777434885252,38.13,76966.38,0.03,0.27191,0.0002,14.45994]
[1777434885268,38.13,76966.38,0.03,0.27191,0.0002,14.45994]
[1777434885309,38.13,76966.38,0.03,0.27191,0.0002,14.45994]
[1777434886970,38.13,76966.38,0.03,0.27191,0.0002,14.45994]
[1777434887447,38.13,76968.69,0.03,0.27237,0.0002,14.47231]
[1777434887475,38.13,76968.69,0.03,0.27237,0.0002,14.47231]
[1777434888014,38.13,76968.69,0.03,0.27237,0.0002,14.47231]
[1777434888147,38.13,76969.61,0.03,0.27254,0.0002,14.47719]
[1777434890680,38.13,76970.65,0.03,0.27275,0.0002,14.48271]
[1777434892125,38.13,76970.43,0.03,0.2727,0.0002,14.48135]
[1777434892823,38.13,76970.14,0.03,0.27263,0.0002,14.47968]
[1777434893081,38.13,76963.68,0.03,0.27134,0.0002,14.44427]
[1777434896216,38.13,76959.53,0.03,0.27051,0.0002,14.42142]
[1777434896388,38.13,76960.08,0.03,0.27062,0.0002,14.42442]
[1777434897776,38.13,76960.08,0.03,0.27062,0.0002,14.42442]
[1777434898055,38.13,76959.13,0.03,0.27043,0.0002,14.41915]
[1777434899153,38.13,76953.31,0.03,0.26927,0.0002,14.38709]
[1777434904445,38.12,76951.89,0.03,0.26896,0.0002,14.37857]
[1777434907262,38.12,76950.87,0.03,0.26875,0.0002,14.37266]
[1777434907760,38.12,76950.87,0.03,0.26875,0.0002,14.37266]
[1777434907772,38.12,76950.87,0.03,0.26875,0.0002,14.37266]
[1777434908069,38.12,76949.27,0.03,0.26842,0.0002,14.36355]
[1777434913133,38.12,76949.04,0.03,0.26836,0.0002,14.3619]
[1777434919774,38.11,76949.16,0.03,0.26835,0.0002,14.36174]
[1777434925592,38.11,76949.34,0.03,0.26836,0.0002,14.36195]
[1777434931117,38.1,76949.8,0.03,0.26844,0.0002,14.36406]
[1777434936767,38.1,76950.29,0.03,0.26844,0.0002,14.36006]
[1777434942714,38.09,76947.14,0.03,0.2678,0.0002,14.34215]
[1777434947749,38.09,76948.26,0.03,0.268,0.0002,14.34786]
[1777434952783,38.09,76947.15,0.03,0.26776,0.0002,14.34113]
[1777434954705,38.09,76946.86,0.03,0.2677,0.0002,14.33937]
[1777434954773,38.09,76946.68,0.03,0.26766,0.0002,14.33823]
[1777434960840,38.08,76945.72,0.03,0.26744,0.0002,14.33207]
[1777434965874,38.07,76945.65,0.03,0.2674,0.0002,14.331]
[1777434971653,38.07,76945.08,0.03,0.26726,0.0002,14.3273]
[1777434977049,38.07,76944.17,0.03,0.26705,0.0002,14.32134]
[1777434982994,38.06,76939.52,0.03,0.2661,0.0002,14.29473]
[1777434983850,38.06,76939.52,0.03,0.2661,0.0002,14.29473]
[1777434983902,38.06,76939.52,0.03,0.2661,0.0002,14.29473]
[1777434984358,38.06,76936.38,0.03,0.26548,0.0002,14.2771]
[1777434984685,38.06,76936.38,0.03,0.26548,0.0002,14.2771]
[1777434984757,38.06,76936.38,0.03,0.26548,0.0002,14.2771]
[1777434986016,38.06,76928.41,0.03,0.26389,0.0002,14.23225]
[1777434986868,38.06,76928.41,0.03,0.26389,0.0002,14.23225]
[1777434987488,38.06,76927.31,0.03,0.26367,0.0002,14.22598]
[1777434988122,38.06,76927.31,0.03,0.26367,0.0002,14.22598]
[1777434988137,38.06,76926.85,0.03,0.26358,0.0002,14.2233]
[1777434994101,38.05,76924.52,0.03,0.26303,0.0002,14.20364]
[1777434998636,38.05,76923.16,0.03,0.26274,0.0002,14.1954]
[1777434998659,38.05,76923.16,0.03,0.26274,0.0002,14.1954]
[1777434998934,38.05,76923.16,0.03,0.26274,0.0002,14.1954]
[1777434999016,38.05,76923.16,0.03,0.26274,0.0002,14.1954]
[1777434999246,38.05,76923.16,0.03,0.26274,0.0002,14.1954]
[1777434999118,38.05,76917.45,0.03,0.26162,0.0002,14.1631]
[1777435001122,38.05,76917.64,0.03,0.26165,0.0002,14.16406]
[1777435001129,38.05,76917.64,0.03,0.26165,0.0002,14.16406]
[1777435001229,38.05,76919.35,0.03,0.26198,0.0002,14.17363]
[1777435001847,38.05,76919.35,0.03,0.26198,0.0002,14.17363]
[1777435002132,38.05,76919.48,0.03,0.26201,0.0002,14.17427]
[1777435007186,38.04,76917.56,0.03,0.26161,0.0002,14.16297]
[1777435010399,38.04,76915.68,0.03,0.26123,0.0002,14.15212]
[1777435011777,38.04,76915.47,0.03,0.26119,0.0002,14.15087]
[1777435011901,38.04,76915.47,0.03,0.26119,0.0002,14.15087]
[1777435012201,38.04,76915.89,0.03,0.26127,0.0002,14.15318]
[1777435012564,38.04,76915.89,0.03,0.26127,0.0002,14.15318]
[1777435013208,38.04,76916.2,0.03,0.26133,0.0002,14.15486]
[1777435013493,38.04,76916.2,0.03,0.26133,0.0002,14.15486]
[1777435014215,38.04,76914.98,0.03,0.26109,0.0002,14.1479]
[1777435014332,38.04,76914.98,0.03,0.26109,0.0002,14.1479]
[1777435014336,38.04,76914.98,0.03,0.26109,0.0002,14.1479]
[1777435014486,38.04,76914.98,0.03,0.26109,0.0002,14.1479]
[1777435015222,38.04,76915.12,0.03,0.26111,0.0002,14.14863]
[1777435016994,38.04,76916.82,0.03,0.26144,0.0002,14.15818]
[1777435017236,38.04,76918.05,0.03,0.26168,0.0002,14.16505]
[1777435017614,38.04,76918.05,0.03,0.26168,0.0002,14.16505]
[1777435018243,38.04,76919.17,0.03,0.2619,0.0002,14.1713]
[1777435021369,38.04,76918.91,0.03,0.26184,0.0002,14.16959]
[1777435022271,38.04,76919.01,0.03,0.26186,0.0002,14.17007]
[1777435027307,38.03,76920.5,0.03,0.26214,0.0002,14.17807]
[1777435030024,38.03,76920.77,0.03,0.26218,0.0002,14.17942]
[1777435030328,38.03,76920.91,0.03,0.26221,0.0002,14.18012]
[1777435035803,38.03,76922.85,0.03,0.26258,0.0002,14.19086]
[1777435042047,38.03,76924.22,0.03,0.26282,0.0002,14.19775]
[1777435047541,38.02,76924.24,0.03,0.2628,0.0002,14.19708]
[1777435053489,38.02,76924.11,0.03,0.26268,0.0002,14.18969]
[1777435059530,38.01,76923.66,0.03,0.26257,0.0002,14.18648]
[1777435062947,38.01,76923.47,0.03,0.26253,0.0002,14.1853]
[1777435064827,38.01,76932.07,0.03,0.26421,0.0002,14.23322]
[1777435065874,38.01,76932.07,0.03,0.26421,0.0002,14.23322]
[1777435065942,38.01,76932.11,0.03,0.26421,0.0002,14.23314]
[1777435068587,38.01,76934.19,0.03,0.26461,0.0002,14.24467]
[1777435068641,38.01,76934.19,0.03,0.26461,0.0002,14.24467]
[1777435068920,38.01,76937.53,0.03,0.26527,0.0002,14.26326]
[1777435073746,38.0,76942.77,0.03,0.2663,0.0002,14.29227]
[1777435073783,38.0,76942.77,0.03,0.2663,0.0002,14.29227]
[1777435074716,38.0,76942.88,0.03,0.26632,0.0002,14.29268]
[1777435074789,38.0,76942.88,0.03,0.26632,0.0002,14.29268]
[1777435075243,38.0,76942.88,0.03,0.26632,0.0002,14.29268]
[1777435075321,38.0,76946.6,0.03,0.26705,0.0002,14.31335]
[1777435078457,38.0,76949.17,0.03,0.26756,0.0002,14.32763]
[1777435079177,38.0,76950.09,0.03,0.26774,0.0002,14.3327]
[1777435081191,38.0,76956.84,0.03,0.26909,0.0002,14.37006]
[1777435082783,38.0,76957.26,0.03,0.26917,0.0002,14.37239]
[1777435083390,38.0,76957.26,0.03,0.26917,0.0002,14.37239]
[1777435082796,38.0,76957.82,0.03,0.26928,0.0002,14.37543]
[1777435083702,38.0,76957.82,0.03,0.26928,0.0002,14.37537]
[1777435084546,38.0,76957.82,0.03,0.26928,0.0002,14.37537]
[1777435085100,38.0,76957.82,0.03,0.26928,0.0002,14.37537]
[1777435085261,38.0,76957.82,0.03,0.26928,0.0002,14.37537]
[1777435090586,38.0,76958.64,0.03,0.26944,0.0002,14.37979]
[1777435090625,38.0,76958.64,0.03,0.26944,0.0002,14.37979]
[1777435090687,38.0,76958.64,0.03,0.26944,0.0002,14.37979]
[1777435092526,38.0,76953.87,0.03,0.26849,0.0002,14.35337]
[1777435092972,38.0,76953.87,0.03,0.26849,0.0002,14.35337]
[1777435093161,38.0,76951.13,0.03,0.26794,0.0002,14.33821]
[1777435099817,38.0,76946.13,0.03,0.26695,0.0002,14.31054]
[1777435103977,38.0,76945.58,0.03,0.26685,0.0002,14.30755]
[1777435105014,38.0,76945.0,0.03,0.26673,0.0002,14.30436]
[1777435105336,38.0,76945.0,0.03,0.26673,0.0002,14.30436]
[1777435105578,38.0,76944.19,0.03,0.26657,0.0002,14.29987]
[1777435105703,38.0,76944.19,0.03,0.26657,0.0002,14.29987]
[1777435106141,38.0,76949.33,0.03,0.26759,0.0002,14.32842]
[1777435107466,38.0,76950.25,0.03,0.26777,0.0002,14.33345]
[1777435107718,38.0,76950.25,0.03,0.26777,0.0002,14.33345]
[1777435107736,38.0,76950.25,0.03,0.26777,0.0002,14.33345]
[1777435108058,38.0,76947.52,0.03,0.26723,0.0002,14.31819]
[1777435111780,38.0,76945.28,0.03,0.26678,0.0002,14.30558]
[1777435112322,38.0,76945.71,0.03,0.26679,0.0002,14.3019]
[1777435117211,38.0,76944.95,0.03,0.26663,0.0002,14.29743]
[1777435121797,37.99,76942.61,0.03,0.26615,0.0002,14.28388]
[1777435121969,37.99,76942.23,0.03,0.26607,0.0002,14.28163]
[1777435122712,37.99,76942.23,0.03,0.26607,0.0002,14.28163]
[1777435123414,37.99,76942.23,0.03,0.26607,0.0002,14.28163]
[1777435122976,37.99,76942.2,0.03,0.26606,0.0002,14.28135]
[1777435128010,37.99,76947.78,0.03,0.26716,0.0002,14.31214]
[1777435133046,37.99,76949.98,0.03,0.26758,0.0002,14.32406]
[1777435133899,37.99,76949.98,0.03,0.26758,0.0002,14.32406]
[1777435139088,37.98,76953.68,0.03,0.2683,0.0002,14.34409]
[1777435140589,37.98,76953.41,0.03,0.26824,0.0002,14.3425]
[1777435146138,37.98,76951.81,0.03,0.26791,0.0002,14.33311]
[1777435151173,37.98,76952.06,0.03,0.26794,0.0002,14.33409]
[1777435156208,37.97,76951.53,0.03,0.26782,0.0002,14.33076]
[1777435161275,37.97,76952.14,0.03,0.26793,0.0002,14.33375]
[1777435166310,37.97,76951.64,0.03,0.26781,0.0002,14.33056]
[1777435171345,37.97,76951.17,0.03,0.26764,0.0002,14.32161]
[1777435172960,37.97,76950.99,0.03,0.2676,0.0002,14.32053]
[1777435178394,37.96,76954.05,0.03,0.2682,0.0002,14.33706]
[1777435183407,37.96,76953.52,0.03,0.26808,0.0002,14.33376]
[1777435183429,37.96,76954.03,0.03,0.26818,0.0002,14.33651]
[1777435186079,37.96,76954.29,0.03,0.26822,0.0002,14.33777]
[1777435186221,37.96,76954.29,0.03,0.26822,0.0002,14.33777]
[1777435186453,37.96,76955.17,0.03,0.26839,0.0002,14.34256]
[1777435191488,37.96,76959.46,0.03,0.26923,0.0002,14.36591]
[1777435191982,37.96,76959.46,0.03,0.26923,0.0002,14.36591]
[1777435192166,37.96,76959.46,0.03,0.26923,0.0002,14.36591]
[1777435192446,37.96,76959.46,0.03,0.26923,0.0002,14.36591]
[1777435192495,37.95,76959.34,0.03,0.2692,0.0002,14.36512]
[1777435197692,37.95,76958.25,0.03,0.26897,0.0002,14.35867]
[1777435200521,37.95,76957.74,0.03,0.26884,0.0002,14.35518]
[1777435201300,37.95,76958.93,0.03,0.26908,0.0002,14.36164]
[1777435202007,37.95,76958.93,0.03,0.26908,0.0002,14.36164]
[1777435202042,37.95,76960.4,0.03,0.26937,0.0002,14.36964]
[1777435203441,37.95,76960.4,0.03,0.26937,0.0002,14.36964]
[1777435203967,37.94,76961.79,0.03,0.26964,0.0002,14.37718]
[1777435205263,37.94,76961.79,0.03,0.26964,0.0002,14.37718]
[1777435205277,37.94,76961.79,0.03,0.26964,0.0002,14.37718]
[1777435205322,37.94,76961.79,0.03,0.26964,0.0002,14.37718]
[1777435205461,37.94,76961.79,0.03,0.26964,0.0002,14.37718]
[1777435205341,37.94,76963.91,0.03,0.27005,0.0002,14.38862]
[1777435207994,37.94,76969.96,0.03,0.27126,0.0002,14.4218]
[1777435212571,37.94,76970.04,0.03,0.27125,0.0002,14.42167]
[1777435214070,37.94,76968.72,0.03,0.27098,0.0002,14.41426]
[1777435214459,37.94,76968.72,0.03,0.27098,0.0002,14.41426]
[1777435216171,37.93,76966.56,0.03,0.27053,0.0002,14.40195]
[1777435221696,37.93,76965.17,0.03,0.27023,0.0002,14.39367]
[1777435224848,37.93,76965.03,0.03,0.2702,0.0002,14.39268]
[1777435225953,37.93,76967.26,0.03,0.27064,0.0002,14.40489]
[1777435228376,37.93,76966.54,0.03,0.27049,0.0002,14.40085]
[1777435230122,37.93,76965.62,0.03,0.27031,0.0002,14.3957]
[1777435230233,37.93,76965.62,0.03,0.27031,0.0002,14.3957]
[1777435231671,37.93,76964.48,0.03,0.27008,0.0002,14.38934]
[1777435231772,37.93,76959.15,0.03,0.26895,0.0002,14.35386]
[1777435235483,37.93,76958.22,0.03,0.26876,0.0002,14.34872]
[1777435236400,37.92,76958.09,0.03,0.26873,0.0002,14.34781]
[1777435238818,37.92,76950.3,0.03,0.26717,0.0002,14.30439]
[1777435239675,37.92,76950.3,0.03,0.26717,0.0002,14.30439]
[1777435239680,37.92,76950.3,0.03,0.26717,0.0002,14.30439]
[1777435239972,37.92,76948.59,0.03,0.26683,0.0002,14.2948]
[1777435241039,37.92,76948.59,0.03,0.26683,0.0002,14.2948]
[1777435241451,37.92,76948.59,0.03,0.26683,0.0002,14.2948]
[1777435242857,37.92,76946.78,0.03,0.26646,0.0002,14.28456]
[1777435242872,37.92,76946.78,0.03,0.26646,0.0002,14.28456]
[1777435243068,37.92,76945.77,0.03,0.26626,0.0002,14.27889]
[1777435244475,37.92,76945.77,0.03,0.26626,0.0002,14.27889]
[1777435245558,37.92,76945.64,0.03,0.26623,0.0002,14.27811]
[1777435246008,37.92,76945.64,0.03,0.26623,0.0002,14.27811]
[1777435246535,37.92,76945.88,0.03,0.26628,0.0002,14.27943]
[1777435251910,37.92,76949.34,0.03,0.26696,0.0002,14.29861]
[1777435253083,37.92,76949.34,0.03,0.26696,0.0002,14.29861]
[1777435253086,37.92,76949.34,0.03,0.26696,0.0002,14.29861]
[1777435253222,37.92,76949.34,0.03,0.26696,0.0002,14.29861]
[1777435253323,37.92,76948.11,0.03,0.26671,0.0002,14.29169]
[1777435254075,37.92,76948.11,0.03,0.26671,0.0002,14.29169]
[1777435254097,37.92,76948.11,0.03,0.26671,0.0002,14.29169]
[1777435259966,37.92,76946.04,0.03,0.26629,0.0002,14.27984]
[1777435261095,37.92,76946.04,0.03,0.26629,0.0002,14.27984]
[1777435262377,37.92,76947.1,0.03,0.2665,0.0002,14.28568]
[1777435264994,37.92,76952.3,0.03,0.26753,0.0002,14.31465]
[1777435271043,37.92,76953.03,0.03,0.26768,0.0002,14.31876]
[1777435276078,37.92,76953.54,0.03,0.26779,0.0002,14.32164]
[1777435277009,37.92,76953.54,0.03,0.26779,0.0002,14.32164]
[1777435280782,37.92,76954.26,0.03,0.26792,0.0002,14.3255]
[1777435282708,37.92,76950.04,0.03,0.26707,0.0002,14.30175]
[1777435283129,37.92,76948.71,0.03,0.26681,0.0002,14.29428]
[1777435286150,37.91,76954.2,0.03,0.2679,0.0002,14.32472]
[1777435287629,37.91,76953.99,0.03,0.26785,0.0002,14.32348]
[1777435288165,37.91,76953.93,0.03,0.26784,0.0002,14.32307]
[1777435293202,37.91,76953.95,0.03,0.26776,0.0002,14.31688]
[1777435298234,37.91,76955.21,0.03,0.268,0.0002,14.32354]
[1777435302576,37.91,76954.42,0.03,0.26784,0.0002,14.31901]
[1777435304539,37.91,76946.02,0.03,0.26615,0.0002,14.27188]
[1777435305598,37.91,76946.02,0.03,0.26615,0.0002,14.27188]
[1777435306290,37.91,76946.57,0.03,0.26626,0.0002,14.27491]
[1777435307019,37.91,76946.57,0.03,0.26626,0.0002,14.27491]
[1777435307304,37.91,76946.57,0.03,0.26626,0.0002,14.27491]
[1777435307401,37.91,76946.33,0.03,0.26621,0.0002,14.27355]
[1777435308135,37.91,76946.33,0.03,0.26621,0.0002,14.27355]
[1777435308699,37.91,76946.54,0.03,0.26626,0.0002,14.2747]
[1777435308976,37.91,76946.54,0.03,0.26626,0.0002,14.2747]
[1777435309341,37.91,76946.54,0.03,0.26626,0.0002,14.2747]
[1777435309527,37.91,76946.54,0.03,0.26626,0.0002,14.2747]
[1777435309540,37.91,76944.56,0.03,0.26586,0.0002,14.26361]
[1777435309751,37.91,76944.56,0.03,0.26586,0.0002,14.26361]
[1777435309767,37.91,76944.56,0.03,0.26586,0.0002,14.26361]
[1777435310326,37.91,76944.56,0.03,0.26586,0.0002,14.26361]
[1777435310422,37.91,76942.61,0.03,0.26547,0.0002,14.25267]
[1777435311764,37.91,76942.95,0.03,0.26554,0.0002,14.25457]
[1777435312581,37.91,76943.19,0.03,0.26559,0.0002,14.25592]
[1777435313800,37.91,76942.28,0.03,0.26541,0.0002,14.25083]
[1777435313812,37.91,76942.28,0.03,0.26541,0.0002,14.25083]
[1777435315811,37.91,76942.59,0.03,0.26548,0.0002,14.25276]
[1777435315823,37.91,76942.59,0.03,0.26548,0.0002,14.25276]
[1777435316360,37.91,76942.93,0.03,0.26555,0.0002,14.25477]
[1777435317836,37.91,76942.67,0.03,0.2655,0.0002,14.25341]
[1777435318514,37.91,76942.67,0.03,0.2655,0.0002,14.25341]
[1777435318517,37.91,76942.9,0.03,0.26555,0.0002,14.2548]
[1777435318908,37.91,76942.9,0.03,0.26555,0.0002,14.2548]
[1777435318923,37.91,76942.9,0.03,0.26555,0.0002,14.2548]
[1777435319381,37.91,76942.88,0.03,0.26555,0.0002,14.25479]
[1777435319851,37.91,76942.88,0.03,0.26555,0.0002,14.25479]
[1777435320556,37.91,76939.98,0.03,0.26497,0.0002,14.23855]
[1777435325560,37.91,76935.82,0.03,0.26415,0.0002,14.21535]
[1777435325891,37.91,76935.4,0.03,0.26407,0.0002,14.21304]
[1777435326430,37.91,76935.4,0.03,0.26407,0.0002,14.21309]
[1777435327619,37.91,76935.4,0.03,0.26407,0.0002,14.21309]
[1777435327437,37.91,76928.25,0.03,0.26266,0.0002,14.17285]
[1777435327973,37.91,76928.25,0.03,0.26266,0.0002,14.17285]
[1777435328510,37.91,76925.28,0.03,0.26207,0.0002,14.15611]
[1777435329018,37.91,76925.28,0.03,0.26207,0.0002,14.15611]
[1777435330628,37.91,76925.28,0.03,0.26207,0.0002,14.15617]
[1777435331464,37.91,76925.44,0.03,0.26211,0.0002,14.1572]
[1777435334088,37.91,76925.46,0.03,0.26212,0.0002,14.15744]
[1777435334148,37.91,76925.46,0.03,0.26212,0.0002,14.15744]
[1777435334241,37.91,76925.46,0.03,0.26212,0.0002,14.15744]
[1777435334485,37.91,76925.72,0.03,0.26217,0.0002,14.15897]
[1777435335244,37.91,76925.72,0.03,0.26217,0.0002,14.15897]
[1777435340528,37.92,76924.09,0.03,0.26186,0.0002,14.15]
[1777435342099,37.92,76924.23,0.03,0.26189,0.0002,14.15085]
[1777435347577,37.92,76920.34,0.03,0.26111,0.0002,14.12863]
[1777435352612,37.91,76920.83,0.03,0.26114,0.0002,14.12525]
[1777435357649,37.91,76923.58,0.03,0.26168,0.0002,14.14066]
[1777435362684,37.91,76922.04,0.03,0.26137,0.0002,14.13175]
[1777435367719,37.91,76923.08,0.03,0.26157,0.0002,14.13747]
[1777435372306,37.91,76922.82,0.03,0.26151,0.0002,14.1359]
[1777435372408,37.91,76922.38,0.03,0.26142,0.0002,14.13335]
[1777435376462,37.91,76923.57,0.03,0.26165,0.0002,14.14]
[1777435376473,37.91,76923.57,0.03,0.26165,0.0002,14.14]
[1777435377703,37.91,76915.11,0.03,0.25998,0.0002,14.09192]
[1777435380859,37.91,76909.08,0.03,0.2588,0.0002,14.05765]
[1777435386230,37.91,76907.32,0.03,0.25846,0.0002,14.04774]
[1777435386463,37.91,76907.32,0.03,0.25846,0.0002,14.04774]
[1777435388970,37.91,76914.2,0.03,0.25982,0.0002,14.08708]
[1777435392728,37.91,76915.59,0.03,0.26009,0.0002,14.09496]
[1777435392798,37.91,76915.59,0.03,0.26009,0.0002,14.09496]
[1777435395373,37.91,76915.91,0.03,0.26015,0.0002,14.09676]
[1777435395474,37.91,76917.26,0.03,0.26042,0.0002,14.10441]
[1777435395924,37.91,76917.26,0.03,0.26042,0.0002,14.10441]
[1777435396658,37.91,76917.21,0.03,0.26041,0.0002,14.10411]
[1777435397581,37.91,76917.21,0.03,0.26041,0.0002,14.10411]
[1777435397682,37.91,76916.83,0.03,0.26033,0.0002,14.10193]
[1777435402063,37.91,76922.8,0.03,0.26151,0.0002,14.13573]
[1777435406253,37.91,76922.72,0.03,0.26149,0.0002,14.13519]
[1777435406355,37.91,76922.19,0.03,0.26138,0.0002,14.13215]
[1777435412728,37.91,76921.51,0.03,0.26118,0.0002,14.12218]
[1777435416511,37.91,76914.01,0.03,0.25969,0.0002,14.07942]
[1777435417882,37.91,76914.01,0.03,0.25969,0.0002,14.07942]
[1777435419015,37.91,76912.65,0.03,0.25943,0.0002,14.07169]
[1777435419553,37.91,76907.25,0.03,0.25837,0.0002,14.04097]
[1777435424174,37.91,76906.75,0.03,0.25828,0.0002,14.03827]
[1777435425100,37.91,76908.77,0.03,0.25867,0.0002,14.04985]
[1777435426035,37.91,76910.77,0.03,0.25907,0.0002,14.06131]
[1777435427696,37.91,76911.24,0.03,0.25916,0.0002,14.06407]
[1777435432969,37.91,76911.15,0.03,0.25915,0.0002,14.06371]
[1777435433174,37.91,76911.15,0.03,0.25915,0.0002,14.06371]
[1777435438403,37.91,76908.25,0.03,0.25859,0.0002,14.04735]
[1777435438880,37.91,76907.53,0.03,0.25845,0.0002,14.04331]
[1777435439620,37.91,76907.53,0.03,0.25845,0.0002,14.04331]
[1777435439811,37.91,76910.79,0.03,0.25909,0.0002,14.06194]
[1777435440608,37.91,76913.04,0.03,0.25953,0.0002,14.07478]
[1777435446268,37.91,76914.86,0.03,0.25989,0.0002,14.08519]
[1777435451301,37.91,76915.75,0.03,0.26007,0.0002,14.09029]
[1777435451515,37.91,76915.75,0.03,0.26007,0.0002,14.09029]
[1777435451616,37.91,76918.34,0.03,0.26058,0.0002,14.10502]
[1777435453152,37.91,76918.49,0.03,0.26061,0.0002,14.10588]
[1777435458352,37.91,76921.73,0.03,0.26125,0.0002,14.12414]
[1777435463386,37.91,76922.12,0.03,0.26132,0.0002,14.12622]
[1777435469029,37.91,76921.82,0.03,0.26126,0.0002,14.1244]
[1777435469382,37.91,76921.82,0.03,0.26126,0.0002,14.1244]
[1777435469456,37.91,76916.29,0.03,0.26016,0.0002,14.09295]
[1777435474528,37.91,76916.68,0.03,0.26017,0.0002,14.08914]
[1777435474575,37.91,76916.68,0.03,0.26017,0.0002,14.08914]
[1777435474672,37.91,76916.19,0.03,0.26008,0.0002,14.08636]
[1777435475802,37.91,76916.19,0.03,0.26008,0.0002,14.08636]
[1777435475808,37.91,76916.19,0.03,0.26008,0.0002,14.08636]
[1777435476780,37.91,76912.93,0.03,0.25944,0.0002,14.06781]
[1777435476477,37.91,76912.93,0.03,0.25944,0.0002,14.06783]
[1777435477484,37.91,76912.81,0.03,0.25941,0.0002,14.06717]
[1777435478757,37.91,76912.81,0.03,0.25941,0.0002,14.06717]
[1777435480082,37.91,76912.99,0.03,0.25945,0.0002,14.06826]
[1777435480792,37.91,76912.99,0.03,0.25945,0.0002,14.06826]
[1777435480559,37.91,76912.98,0.03,0.25945,0.0002,14.06824]
[1777435481513,37.91,76912.23,0.03,0.2593,0.0002,14.064]
[1777435481870,37.91,76912.23,0.03,0.2593,0.0002,14.064]
[1777435482594,37.91,76912.23,0.03,0.2593,0.0002,14.064]
[1777435491583,37.91,76908.03,0.03,0.25849,0.0002,14.04037]
[1777435496618,37.91,76904.48,0.03,0.2578,0.0002,14.02022]
[1777435500782,37.92,76903.2,0.03,0.25755,0.0002,14.01297]
[1777435501274,37.92,76903.24,0.03,0.25756,0.0002,14.01322]
[1777435501859,37.92,76902.07,0.03,0.25733,0.0002,14.00654]
[1777435502811,37.92,76902.07,0.03,0.25733,0.0002,14.00654]
[1777435503796,37.92,76901.58,0.03,0.25723,0.0002,14.00376]
[1777435504038,37.92,76901.62,0.03,0.25724,0.0002,14.00401]
[1777435504681,37.92,76901.01,0.03,0.25712,0.0002,14.00053]
[1777435509716,37.92,76898.61,0.03,0.25666,0.0002,13.98686]
[1777435515393,37.92,76898.2,0.03,0.25658,0.0002,13.98458]
[1777435515489,37.92,76898.2,0.03,0.25658,0.0002,13.98458]
[1777435515569,37.92,76898.2,0.03,0.25658,0.0002,13.98458]
[1777435515645,37.92,76898.2,0.03,0.25658,0.0002,13.98458]
[1777435515760,37.92,76897.36,0.03,0.25642,0.0002,13.97979]
[1777435516013,37.92,76897.36,0.03,0.25642,0.0002,13.97979]
[1777435516782,37.92,76903.43,0.03,0.25761,0.0002,14.01459]
[1777435520327,37.92,76904.88,0.03,0.25789,0.0002,14.02282]
[1777435520794,37.92,76904.15,0.03,0.25774,0.0002,14.01862]
[1777435521427,37.92,76904.15,0.03,0.25774,0.0002,14.01862]
[1777435521801,37.92,76901.48,0.03,0.25722,0.0002,14.00332]
[1777435526838,37.92,76897.74,0.03,0.25649,0.0002,13.98193]
[1777435531873,37.92,76897.96,0.03,0.25647,0.0002,13.97726]
[1777435537515,37.92,76897.71,0.03,0.25643,0.0002,13.97594]
[1777435542949,37.92,76899.55,0.03,0.25679,0.0002,13.98667]
[1777435548813,37.92,76900.19,0.03,0.25692,0.0002,13.99045]
[1777435553840,37.92,76902.84,0.03,0.25744,0.0002,14.00573]
[1777435558675,37.92,76903.46,0.03,0.25757,0.0002,14.00929]
[1777435558685,37.92,76903.5,0.03,0.25757,0.0002,14.00953]
[1777435564237,37.92,76903.4,0.03,0.25755,0.0002,14.00888]
[1777435565303,37.92,76906.52,0.03,0.25816,0.0002,14.02665]
[1777435565943,37.92,76908.93,0.03,0.25863,0.0002,14.04041]
[1777435569935,37.92,76910.04,0.03,0.25885,0.0002,14.04667]
[1777435570621,37.92,76910.04,0.03,0.25885,0.0002,14.04667]
[1777435570722,37.92,76910.6,0.03,0.25896,0.0002,14.04982]
[1777435571018,37.92,76910.6,0.03,0.25896,0.0002,14.04982]
[1777435571146,37.92,76910.6,0.03,0.25896,0.0002,14.04982]
[1777435572635,37.92,76910.6,0.03,0.25896,0.0002,14.04982]
[1777435572736,37.92,76909.95,0.03,0.25883,0.0002,14.04608]
[1777435574006,37.92,76909.95,0.03,0.25883,0.0002,14.04608]
[1777435574167,37.92,76908.68,0.03,0.25858,0.0002,14.03882]
[1777435575741,37.92,76908.68,0.03,0.25858,0.0002,14.03882]
[1777435575841,37.92,76908.31,0.03,0.25851,0.0002,14.0367]
[1777435578822,37.92,76908.13,0.03,0.25847,0.0002,14.03567]
[1777435578923,37.92,76907.22,0.03,0.25829,0.0002,14.03046]
[1777435582053,37.92,76907.06,0.03,0.25826,0.0002,14.02954]
[1777435582968,37.92,76905.98,0.03,0.25805,0.0002,14.02337]
[1777435582999,37.92,76905.98,0.03,0.25805,0.0002,14.02337]
[1777435583014,37.92,76905.98,0.03,0.25805,0.0002,14.02337]
[1777435583019,37.92,76905.98,0.03,0.25805,0.0002,14.02337]
[1777435583050,37.92,76905.98,0.03,0.25805,0.0002,14.02337]
[1777435583240,37.92,76905.98,0.03,0.25805,0.0002,14.02337]
[1777435583474,37.92,76905.98,0.03,0.25805,0.0002,14.02337]
[1777435584989,37.92,76905.52,0.03,0.25796,0.0002,14.02065]
[1777435585245,37.92,76905.52,0.03,0.25796,0.0002,14.02065]
[1777435590280,37.92,76904.59,0.03,0.25777,0.0002,14.01512]
[1777435595539,37.92,76904.78,0.03,0.25774,0.0002,14.01019]
[1777435597120,37.92,76904.58,0.03,0.2577,0.0002,14.00908]
[1777435597165,37.92,76904.58,0.03,0.2577,0.0002,14.00908]
[1777435597297,37.92,76904.58,0.03,0.2577,0.0002,14.00908]
[1777435597435,37.92,76904.59,0.03,0.2577,0.0002,14.00914]
[1777435603373,37.92,76904.31,0.03,0.25765,0.0002,14.00756]
[1777435605216,37.92,76903.7,0.03,0.25753,0.0002,14.00406]
[1777435605390,37.92,76902.26,0.03,0.25724,0.0002,13.99581]
[1777435611190,37.92,76901.72,0.03,0.25714,0.0002,13.99267]
[1777435612693,37.92,76899.33,0.03,0.25666,0.0002,13.97884]
[1777435618482,37.91,76901.73,0.03,0.25712,0.0002,13.9922]
[1777435620655,37.91,76903.07,0.03,0.25738,0.0002,13.99982]
[1777435621112,37.91,76903.84,0.03,0.25753,0.0002,14.00418]
[1777435626128,37.91,76906.5,0.03,0.25804,0.0002,14.01911]
[1777435631206,37.91,76903.57,0.03,0.25746,0.0002,14.00207]
[1777435636666,37.91,76903.06,0.03,0.25735,0.0002,13.99885]
[1777435642087,37.91,76901.68,0.03,0.25707,0.0002,13.99076]
[1777435645588,37.91,76900.98,0.03,0.25693,0.0002,13.98657]
[1777435645672,37.91,76900.69,0.03,0.25687,0.0002,13.98486]
[1777435650783,37.9,76899.56,0.03,0.25664,0.0002,13.97819]
[1777435650872,37.9,76899.37,0.03,0.2566,0.0002,13.97705]
[1777435656806,37.9,76899.05,0.03,0.25646,0.0002,13.96893]
[1777435657709,37.9,76899.05,0.03,0.25646,0.0002,13.96893]
[1777435663798,37.9,76899.0,0.03,0.25645,0.0002,13.96842]
[1777435665768,37.9,76898.96,0.03,0.25644,0.0002,13.96817]
[1777435665811,37.9,76903.43,0.03,0.25731,0.0002,13.99379]
[1777435668997,37.9,76901.84,0.03,0.257,0.0002,13.98461]
[1777435670018,37.9,76900.99,0.03,0.25683,0.0002,13.9797]
[1777435670682,37.9,76900.99,0.03,0.25683,0.0002,13.9797]
[1777435670851,37.9,76900.7,0.03,0.25677,0.0002,13.97801]
[1777435671586,37.9,76900.7,0.03,0.25677,0.0002,13.97801]
[1777435671858,37.9,76900.14,0.03,0.25666,0.0002,13.97478]
[1777435676947,37.9,76898.59,0.03,0.25636,0.0002,13.96594]
[1777435682935,37.9,76897.4,0.03,0.25613,0.0002,13.95927]
[1777435687971,37.9,76894.34,0.03,0.25554,0.0002,13.94182]
[1777435692232,37.9,76897.72,0.03,0.25621,0.0002,13.9614]
[1777435692624,37.9,76897.72,0.03,0.25621,0.0002,13.9614]
[1777435692726,37.9,76898.27,0.03,0.25632,0.0002,13.9646]
[1777435693109,37.9,76898.27,0.03,0.25632,0.0002,13.9646]
[1777435694203,37.9,76899.87,0.03,0.25663,0.0002,13.97382]
[1777435694810,37.9,76899.87,0.03,0.25663,0.0002,13.97382]
[1777435695115,37.9,76900.43,0.03,0.25674,0.0002,13.97708]
[1777435695607,37.9,76900.43,0.03,0.25674,0.0002,13.97708]
[1777435700448,37.9,76902.92,0.03,0.25724,0.0002,13.99155]
[1777435703476,37.91,76904.42,0.03,0.25754,0.0002,14.00023]
[1777435709117,37.91,76907.09,0.03,0.25807,0.0002,14.0158]
[1777435712701,37.91,76906.92,0.03,0.25797,0.0002,14.00889]
[1777435718888,37.91,76908.84,0.03,0.25836,0.0002,14.0201]
[1777435724224,37.91,76910.32,0.03,0.25866,0.0002,14.02883]
[1777435728252,37.91,76904.83,0.03,0.25759,0.0002,13.99761]
[1777435730666,37.91,76905.53,0.03,0.25772,0.0002,14.00158]
[1777435730673,37.91,76905.63,0.03,0.25774,0.0002,14.00212]
[1777435736307,37.91,76902.91,0.03,0.2572,0.0002,13.98642]
[1777435739683,37.91,76902.53,0.03,0.25713,0.0002,13.98416]
[1777435739716,37.91,76902.53,0.03,0.25713,0.0002,13.98416]
[1777435739742,37.91,76902.08,0.03,0.25703,0.0002,13.98136]
[1777435743540,37.91,76901.71,0.03,0.25695,0.0002,13.97902]
[1777435743641,37.91,76901.96,0.03,0.25699,0.0002,13.98028]
[1777435744673,37.91,76901.96,0.03,0.25699,0.0002,13.98028]
[1777435744775,37.91,76902.08,0.03,0.25701,0.0002,13.98091]
[1777435747777,37.91,76902.2,0.03,0.25704,0.0002,13.98153]
[1777435747878,37.9,76902.34,0.03,0.25706,0.0002,13.98221]
[1777435751792,37.9,76902.38,0.03,0.25706,0.0002,13.98232]
[1777435751888,37.9,76902.38,0.03,0.25706,0.0002,13.98219]
[1777435757453,37.9,76903.27,0.03,0.25722,0.0002,13.987]
[1777435766523,37.89,76903.67,0.03,0.25726,0.0002,13.98823]
[1777435772283,37.89,76900.37,0.03,0.2566,0.0002,13.96892]
[1777435772567,37.89,76901.12,0.03,0.25668,0.0002,13.96704]
[1777435774804,37.89,76907.06,0.03,0.25784,0.0002,14.00088]
[1777435780622,37.89,76906.71,0.03,0.25777,0.0002,13.9988]
[1777435787707,37.89,76906.6,0.03,0.25774,0.0002,13.99814]
[1777435794071,37.89,76902.19,0.03,0.25687,0.0002,13.97273]
[1777435801196,37.89,76903.33,0.03,0.2571,0.0002,13.97927]
[1777435809066,37.89,76904.03,0.03,0.25723,0.0002,13.98323]
[1777435810817,37.89,76903.66,0.03,0.25716,0.0002,13.98108]
[1777435810918,37.89,76903.77,0.03,0.25718,0.0002,13.98169]
[1777435816876,37.89,76903.1,0.03,0.25705,0.0002,13.97801]
[1777435821910,37.89,76899.8,0.03,0.25641,0.0002,13.95922]
[1777435824821,37.89,76898.8,0.03,0.25622,0.0002,13.95356]
[1777435824931,37.89,76899.3,0.03,0.25632,0.0002,13.95648]
[1777435830973,37.89,76899.4,0.03,0.25635,0.0002,13.95733]
[1777435836175,37.89,76900.08,0.03,0.25642,0.0002,13.95533]
[1777435841943,37.89,76902.02,0.03,0.2568,0.0002,13.96648]
[1777435845227,37.89,76900.07,0.03,0.25642,0.0002,13.95525]
[1777435846078,37.89,76900.32,0.03,0.25647,0.0002,13.95668]
[1777435853128,37.89,76898.91,0.03,0.25619,0.0002,13.94863]
[1777435858216,37.89,76899.58,0.03,0.25632,0.0002,13.95252]
[1777435864206,37.89,76899.19,0.03,0.25625,0.0002,13.95033]
[1777435866109,37.89,76898.83,0.03,0.25618,0.0002,13.94827]
[1777435866220,37.89,76899.29,0.03,0.25627,0.0002,13.95092]
[1777435871256,37.89,76899.3,0.03,0.25627,0.0002,13.95103]
[1777435875909,37.89,76899.15,0.03,0.25625,0.0002,13.9502]
[1777435876010,37.89,76899.11,0.03,0.25624,0.0002,13.95]
[1777435881325,37.9,76898.6,0.03,0.25614,0.0002,13.94715]
[1777435882595,37.9,76898.6,0.03,0.25614,0.0002,13.94715]
[1777435886574,37.9,76896.63,0.03,0.25576,0.0002,13.93593]
[1777435892403,37.9,76898.23,0.03,0.25602,0.0002,13.93933]
[1777435897929,37.9,76898.09,0.03,0.25599,0.0002,13.93866]
[1777435900906,37.9,76899.82,0.03,0.25633,0.0002,13.94869]
[1777435906501,37.9,76899.15,0.03,0.25621,0.0002,13.94498]
[1777435908254,37.9,76899.15,0.03,0.25621,0.0002,13.94498]
[1777435912290,37.9,76898.73,0.03,0.25614,0.0002,13.94291]
[1777435914050,37.9,76898.49,0.03,0.25609,0.0002,13.9416]
[1777435919894,37.9,76898.53,0.03,0.25611,0.0002,13.94209]
[1777435921076,37.9,76898.46,0.03,0.2561,0.0002,13.94175]
[1777435921574,37.9,76898.68,0.03,0.25614,0.0002,13.94304]
[1777435922117,37.9,76898.68,0.03,0.25614,0.0002,13.94304]
[1777435923756,37.9,76898.13,0.03,0.25604,0.0002,13.93991]
[1777435926116,37.9,76898.95,0.03,0.2562,0.0002,13.94469]
[1777435927658,37.91,76899.79,0.03,0.25637,0.0002,13.94957]
[1777435927849,37.91,76899.79,0.03,0.25637,0.0002,13.94957]
[1777435927905,37.91,76899.79,0.03,0.25637,0.0002,13.94957]
[1777435928455,37.91,76898.22,0.03,0.25606,0.0002,13.94061]
[1777435928492,37.91,76898.22,0.03,0.25606,0.0002,13.94061]
[1777435928659,37.91,76898.22,0.03,0.25606,0.0002,13.94061]
[1777435929252,37.91,76898.22,0.03,0.25606,0.0002,13.94061]
[1777435928882,37.9,76873.77,0.03,0.25129,0.00019,13.7992]
[1777435930011,37.9,76873.77,0.03,0.25129,0.00019,13.7992]
[1777435930175,37.9,76873.77,0.03,0.25129,0.00019,13.7992]
[1777435930223,37.9,76862.8,0.03,0.24916,0.00019,13.73522]
[1777435930819,37.9,76862.8,0.03,0.24916,0.00019,13.73522]
[1777435931087,37.91,76860.42,0.03,0.24871,0.00019,13.72135]
[1777435932046,37.91,76860.42,0.03,0.24871,0.00019,13.72135]
[1777435934682,37.91,76862.05,0.03,0.24903,0.00019,13.73109]
[1777435934877,37.91,76862.43,0.03,0.2491,0.00019,13.73331]
[1777435940638,37.91,76865.09,0.03,0.24961,0.00019,13.74877]
[1777435941651,37.91,76864.91,0.03,0.24958,0.00019,13.74771]
[1777435945867,37.9,76864.23,0.03,0.24944,0.00019,13.74355]
[1777435947395,37.9,76862.27,0.03,0.24906,0.00019,13.73206]
[1777435947794,37.9,76862.27,0.03,0.24906,0.00019,13.73206]
[1777435947809,37.9,76855.18,0.03,0.24769,0.00019,13.69043]
[1777435948469,37.9,76855.18,0.03,0.24769,0.00019,13.69043]
[1777435948563,37.9,76855.18,0.03,0.24769,0.00019,13.69043]
[1777435948697,37.9,76855.18,0.03,0.24769,0.00019,13.69043]
[1777435948779,37.9,76855.18,0.03,0.24769,0.00019,13.69043]
[1777435948832,37.9,76855.18,0.03,0.24769,0.00019,13.69043]
[1777435949009,37.9,76855.18,0.03,0.24769,0.00019,13.69043]
[1777435949467,37.9,76856.37,0.03,0.24791,0.00019,13.69734]
[1777435949636,37.9,76856.37,0.03,0.24791,0.00019,13.69734]
[1777435949805,37.9,76856.37,0.03,0.24792,0.00019,13.69735]
[1777435950800,37.9,76856.37,0.03,0.24792,0.00019,13.69735]
[1777435953095,37.9,76862.02,0.03,0.24894,0.00019,13.72432]
[1777435953479,37.9,76861.67,0.03,0.24887,0.00019,13.72224]
[1777435956140,37.9,76859.53,0.03,0.24845,0.00019,13.70966]
[1777435962897,37.9,76857.87,0.03,0.24813,0.00019,13.69977]
[1777435968938,37.9,76856.82,0.03,0.24791,0.00019,13.69332]
[1777435974981,37.9,76855.87,0.03,0.24772,0.00019,13.68739]
[1777435978076,37.9,76855.59,0.03,0.24766,0.00019,13.6856]
[1777435978176,37.9,76855.21,0.03,0.24758,0.00019,13.68329]
[1777435981653,37.9,76856.47,0.03,0.24782,0.00019,13.69045]
[1777435982035,37.89,76858.14,0.03,0.24814,0.00019,13.70015]
[1777435982690,37.89,76858.14,0.03,0.24814,0.00019,13.70015]
[1777435982738,37.89,76858.14,0.03,0.24814,0.00019,13.70015]
[1777435982859,37.89,76858.14,0.03,0.24814,0.00019,13.70015]
[1777435983063,37.89,76862.19,0.03,0.24892,0.00019,13.72377]
[1777435985259,37.89,76862.3,0.03,0.24894,0.00019,13.72436]
[1777435985266,37.89,76865.53,0.03,0.24956,0.00019,13.74317]
[1777435985733,37.89,76865.53,0.03,0.24956,0.00019,13.74317]
[1777435986064,37.89,76866.19,0.03,0.24968,0.00019,13.74692]
[1777435986554,37.89,76866.19,0.03,0.24968,0.00019,13.74692]
[1777435986599,37.89,76866.19,0.03,0.24968,0.00019,13.74692]
[1777435986617,37.89,76866.19,0.03,0.24968,0.00019,13.74692]
[1777435987070,37.89,76874.37,0.03,0.25127,0.00019,13.7945]
[1777435990006,37.89,76877.84,0.03,0.25193,0.00019,13.81437]
[1777435990043,37.89,76877.84,0.03,0.25193,0.00019,13.81437]
[1777435991993,37.89,76878.21,0.03,0.252,0.00019,13.81635]
[1777435992009,37.89,76878.21,0.03,0.252,0.00019,13.81635]
[1777435997140,37.88,76880.03,0.03,0.25232,0.00019,13.82609]
[1777435997866,37.88,76880.03,0.03,0.25232,0.00019,13.82609]
[1777435998003,37.88,76880.03,0.03,0.25232,0.00019,13.82609]
[1777435998251,37.88,76881.94,0.03,0.25269,0.00019,13.83709]
[1777435998900,37.88,76881.94,0.03,0.25269,0.00019,13.83709]
[1777435999199,37.88,76883.35,0.03,0.25296,0.00019,13.84519]
[1777436005187,37.88,76887.62,0.03,0.25379,0.0002,13.8698]
[1777436005225,37.88,76887.62,0.03,0.25379,0.0002,13.8698]
[1777436005378,37.88,76888.14,0.03,0.25389,0.0002,13.87278]
[1777436006696,37.88,76888.4,0.03,0.25394,0.0002,13.87427]
[1777436006709,37.88,76888.4,0.03,0.25394,0.0002,13.87427]
[1777436007210,37.88,76888.66,0.03,0.25399,0.0002,13.87575]
[1777436007752,37.88,76888.66,0.03,0.25399,0.0002,13.87575]
[1777436007779,37.88,76888.66,0.03,0.25399,0.0002,13.87575]
[1777436007818,37.88,76888.41,0.03,0.25394,0.0002,13.87429]
[1777436008445,37.88,76888.41,0.03,0.25394,0.0002,13.87429]
[1777436008466,37.88,76888.41,0.03,0.25394,0.0002,13.87429]
[1777436009224,37.88,76888.91,0.03,0.25404,0.0002,13.87717]
[1777436014259,37.88,76889.81,0.03,0.25415,0.0002,13.87624]
[1777436019302,37.88,76890.5,0.03,0.25428,0.0002,13.88]
[1777436020692,37.88,76891.13,0.03,0.2544,0.0002,13.88361]
[1777436021312,37.88,76891.13,0.03,0.2544,0.0002,13.88359]
[1777436022959,37.88,76891.03,0.03,0.25438,0.0002,13.883]
[1777436023060,37.88,76892.29,0.03,0.25462,0.0002,13.89022]
[1777436024756,37.88,76892.42,0.03,0.25465,0.0002,13.89097]
[1777436025340,37.88,76892.55,0.03,0.25467,0.0002,13.89164]
[1777436026961,37.88,76891.69,0.03,0.2545,0.0002,13.88666]
[1777436026979,37.88,76892.16,0.03,0.25459,0.0002,13.88936]
[1777436028702,37.88,76892.16,0.03,0.25459,0.0002,13.88936]
[1777436028804,37.88,76892.42,0.03,0.25464,0.0002,13.89085]
[1777436034402,37.88,76894.71,0.03,0.25509,0.0002,13.90394]
[1777436039729,37.88,76894.96,0.03,0.25513,0.0002,13.90518]
[1777436045480,37.87,76895.03,0.03,0.25513,0.0002,13.90516]
[1777436050514,37.87,76895.13,0.03,0.25514,0.0002,13.90541]
[1777436054886,37.87,76896.48,0.03,0.25539,0.0002,13.91292]
[1777436054919,37.87,76896.48,0.03,0.25539,0.0002,13.91292]
[1777436054981,37.87,76895.61,0.03,0.25522,0.0002,13.90783]
[1777436055489,37.87,76895.61,0.03,0.25522,0.0002,13.90783]
[1777436055518,37.87,76895.61,0.03,0.25522,0.0002,13.90783]
[1777436055838,37.87,76895.61,0.03,0.25522,0.0002,13.90783]
[1777436055878,37.87,76895.61,0.03,0.25522,0.0002,13.90783]
[1777436056280,37.87,76895.61,0.03,0.25522,0.0002,13.90783]
[1777436056603,37.87,76895.59,0.03,0.25521,0.0002,13.90765]
[1777436056619,37.87,76895.59,0.03,0.25521,0.0002,13.90765]
[1777436056635,37.87,76895.59,0.03,0.25521,0.0002,13.90765]
[1777436056928,37.87,76895.59,0.03,0.25521,0.0002,13.90765]
[1777436056962,37.87,76895.59,0.03,0.25521,0.0002,13.90765]
[1777436057137,37.87,76895.59,0.03,0.25521,0.0002,13.90765]
[1777436057179,37.87,76895.59,0.03,0.25521,0.0002,13.90765]
[1777436057339,37.87,76892.87,0.03,0.25468,0.0002,13.8919]
[1777436059677,37.87,76890.78,0.03,0.25427,0.0002,13.87979]
[1777436060376,37.87,76890.45,0.03,0.2542,0.0002,13.87783]
[1777436060539,37.87,76890.45,0.03,0.2542,0.0002,13.87783]
[1777436060613,37.87,76889.62,0.03,0.25404,0.0002,13.87303]
[1777436061872,37.87,76889.62,0.03,0.25404,0.0002,13.87303]
[1777436061919,37.87,76889.9,0.03,0.25409,0.0002,13.8746]
[1777436062746,37.87,76889.9,0.03,0.25409,0.0002,13.8746]
[1777436063431,37.87,76890.48,0.03,0.2542,0.0002,13.87793]
[1777436063812,37.87,76890.48,0.03,0.2542,0.0002,13.87793]
[1777436063963,37.87,76890.48,0.03,0.2542,0.0002,13.87793]
[1777436064145,37.87,76890.48,0.03,0.2542,0.0002,13.87793]
[1777436064228,37.87,76890.67,0.03,0.25424,0.0002,13.879]
[1777436065165,37.87,76898.48,0.03,0.25577,0.0002,13.92407]
[1777436066050,37.87,76898.48,0.03,0.25577,0.0002,13.92407]
[1777436066402,37.87,76898.48,0.03,0.25577,0.0002,13.92407]
[1777436067634,37.87,76901.85,0.03,0.25643,0.0002,13.94342]
[1777436073679,37.87,76900.37,0.03,0.25606,0.0002,13.92851]
[1777436078711,37.87,76899.75,0.03,0.25593,0.0002,13.92473]
[1777436081835,37.86,76899.38,0.03,0.25586,0.0002,13.9225]
[1777436087224,37.86,76899.7,0.03,0.25591,0.0002,13.92395]
[1777436088305,37.86,76899.27,0.03,0.25581,0.0002,13.92107]
[1777436091048,37.86,76898.61,0.03,0.25567,0.0002,13.91708]
[1777436091860,37.86,76898.56,0.03,0.25565,0.0002,13.9166]
[1777436092003,37.86,76897.47,0.03,0.25544,0.0002,13.91032]
[1777436097604,37.86,76896.62,0.03,0.25526,0.0002,13.90506]
[1777436100779,37.85,76896.64,0.03,0.25525,0.0002,13.90485]
[1777436105103,37.85,76901.78,0.03,0.25625,0.0002,13.93411]
[1777436105123,37.85,76901.78,0.03,0.25625,0.0002,13.93411]
[1777436105203,37.85,76901.95,0.03,0.25628,0.0002,13.93487]
[1777436110954,37.85,76901.11,0.03,0.25609,0.0002,13.92947]
[1777436114964,37.84,76900.79,0.03,0.25602,0.0002,13.9274]
[1777436115014,37.84,76900.79,0.03,0.25602,0.0002,13.9274]
[1777436115133,37.84,76900.79,0.03,0.25602,0.0002,13.9274]
[1777436115192,37.84,76900.79,0.03,0.25602,0.0002,13.9274]
[1777436115297,37.84,76901.53,0.03,0.25615,0.0002,13.9313]
[1777436115709,37.84,76901.53,0.03,0.25615,0.0002,13.9313]
[1777436116307,37.84,76901.53,0.03,0.25615,0.0002,13.9313]
[1777436116380,37.84,76909.42,0.03,0.2577,0.0002,13.97653]
[1777436116593,37.84,76909.42,0.03,0.2577,0.0002,13.97653]
[1777436116603,37.84,76909.42,0.03,0.2577,0.0002,13.97653]
[1777436116979,37.84,76908.82,0.03,0.25758,0.0002,13.97298]
[1777436118343,37.84,76908.82,0.03,0.25758,0.0002,13.97298]
[1777436123822,37.84,76905.65,0.03,0.25693,0.0002,13.95412]
[1777436124026,37.84,76904.88,0.03,0.25678,0.0002,13.94958]
[1777436129062,37.83,76909.15,0.03,0.2576,0.0002,13.97351]
[1777436134097,37.83,76910.84,0.03,0.25784,0.0002,13.97649]
[1777436139427,37.83,76911.12,0.03,0.25788,0.0002,13.9776]
[1777436144456,37.82,76909.78,0.03,0.25759,0.0002,13.96931]
[1777436151221,37.82,76907.16,0.03,0.25705,0.0002,13.95353]
[1777436157245,37.81,76905.43,0.03,0.25669,0.0002,13.943]
[1777436160811,37.81,76904.68,0.03,0.25653,0.0002,13.93829]
[1777436160911,37.81,76904.68,0.03,0.25653,0.0002,13.93829]
[1777436161038,37.81,76904.68,0.03,0.25653,0.0002,13.93829]
[1777436161286,37.81,76904.61,0.03,0.25651,0.0002,13.93779]
[1777436162293,37.81,76911.42,0.03,0.25785,0.0002,13.97681]
[1777436166135,37.81,76916.16,0.03,0.25878,0.0002,14.00387]
[1777436166161,37.81,76916.16,0.03,0.25878,0.0002,14.00387]
[1777436166185,37.81,76916.16,0.03,0.25878,0.0002,14.00387]
[1777436166351,37.81,76916.16,0.03,0.25878,0.0002,14.00387]
[1777436166470,37.81,76933.04,0.03,0.26213,0.0002,14.09987]
[1777436170835,37.81,76934.12,0.03,0.26234,0.0002,14.10595]
[1777436170941,37.81,76934.12,0.03,0.26234,0.0002,14.10595]
[1777436170989,37.81,76934.12,0.03,0.26234,0.0002,14.10595]
[1777436171066,37.81,76934.12,0.03,0.26234,0.0002,14.10595]
[1777436171502,37.81,76925.24,0.03,0.26058,0.0002,14.05553]
[1777436172762,37.81,76925.24,0.03,0.26058,0.0002,14.05554]
[1777436173504,37.81,76925.24,0.03,0.26058,0.0002,14.05554]
[1777436173525,37.81,76919.69,0.03,0.25948,0.0002,14.0239]
[1777436174368,37.81,76919.69,0.03,0.25948,0.0002,14.0239]
[1777436180432,37.81,76921.61,0.03,0.25986,0.0002,14.03494]
[1777436182385,37.81,76921.62,0.03,0.25986,0.0002,14.035]
[1777436182409,37.81,76921.62,0.03,0.25986,0.0002,14.035]
[1777436182485,37.81,76921.73,0.03,0.25988,0.0002,14.03563]
[1777436188071,37.81,76921.88,0.03,0.25992,0.0002,14.03655]
[1777436193515,37.81,76922.18,0.03,0.25991,0.0002,14.03224]
[1777436193802,37.81,76922.18,0.03,0.25991,0.0002,14.03224]
[1777436196368,37.81,76922.18,0.03,0.25991,0.0002,14.03225]
[1777436196540,37.81,76922.82,0.03,0.26004,0.0002,14.0359]
[1777436197584,37.81,76926.87,0.03,0.26084,0.0002,14.05896]
[1777436197592,37.81,76926.87,0.03,0.26084,0.0002,14.05896]
[1777436197629,37.81,76926.87,0.03,0.26084,0.0002,14.05896]
[1777436198550,37.81,76929.79,0.03,0.26142,0.0002,14.07553]
[1777436198866,37.81,76929.79,0.03,0.26142,0.0002,14.07553]
[1777436199558,37.81,76930.74,0.03,0.26161,0.0002,14.08088]
[1777436204281,37.81,76930.84,0.03,0.26162,0.0002,14.08134]
[1777436204473,37.81,76930.84,0.03,0.26162,0.0002,14.08134]
[1777436204508,37.81,76933.46,0.03,0.26214,0.0002,14.09612]
[1777436204657,37.81,76933.46,0.03,0.26214,0.0002,14.09612]
[1777436205254,37.81,76933.46,0.03,0.26214,0.0002,14.09612]
[1777436205304,37.81,76933.46,0.03,0.26214,0.0002,14.09612]
[1777436205356,37.81,76936.13,0.03,0.26267,0.0002,14.1112]
[1777436206036,37.81,76936.13,0.03,0.26267,0.0002,14.1112]
[1777436206070,37.81,76936.13,0.03,0.26267,0.0002,14.1112]
[1777436206098,37.81,76936.13,0.03,0.26267,0.0002,14.1112]
[1777436206380,37.81,76941.68,0.03,0.26378,0.0002,14.1425]
[1777436208440,37.81,76947.67,0.03,0.26497,0.0002,14.17623]
[1777436210565,37.81,76947.04,0.03,0.26485,0.0002,14.17264]
[1777436210597,37.81,76946.87,0.03,0.26481,0.0002,14.17169]
[1777436210973,37.81,76946.87,0.03,0.26481,0.0002,14.17169]
[1777436210990,37.81,76946.87,0.03,0.26481,0.0002,14.17169]
[1777436211578,37.81,76947.87,0.03,0.26501,0.0002,14.17727]
[1777436211773,37.81,76947.87,0.03,0.26501,0.0002,14.17727]
[1777436211792,37.81,76947.87,0.03,0.26501,0.0002,14.17727]
[1777436212153,37.81,76947.87,0.03,0.26501,0.0002,14.17727]
[1777436212176,37.81,76947.87,0.03,0.26501,0.0002,14.17727]
[1777436212304,37.81,76947.87,0.03,0.26501,0.0002,14.17727]
[1777436212679,37.81,76948.52,0.03,0.26514,0.0002,14.18091]
[1777436216647,37.81,76950.84,0.03,0.26561,0.0002,14.19396]
[1777436216678,37.81,76950.84,0.03,0.26561,0.0002,14.19396]
[1777436222690,37.81,76954.18,0.03,0.26628,0.0002,14.2128]
[1777436225058,37.81,76951.25,0.03,0.26569,0.0002,14.19638]
[1777436225105,37.81,76951.25,0.03,0.26569,0.0002,14.19638]
[1777436225597,37.81,76951.25,0.03,0.26569,0.0002,14.19638]
[1777436225129,37.81,76947.78,0.03,0.265,0.0002,14.17692]
[1777436226960,37.81,76947.78,0.03,0.265,0.0002,14.17692]
[1777436226971,37.81,76947.78,0.03,0.265,0.0002,14.17692]
[1777436226973,37.81,76947.78,0.03,0.265,0.0002,14.17692]
[1777436226989,37.81,76947.78,0.03,0.265,0.0002,14.17692]
[1777436227042,37.81,76943.21,0.03,0.26409,0.0002,14.15123]
[1777436230182,37.81,76943.28,0.03,0.2641,0.0002,14.15176]
[1777436232005,37.81,76943.34,0.03,0.26412,0.0002,14.15225]
[1777436233442,37.81,76943.46,0.03,0.26415,0.0002,14.15308]
[1777436233477,37.81,76943.46,0.03,0.26415,0.0002,14.15308]
[1777436233543,37.81,76943.8,0.03,0.26422,0.0002,14.15507]
[1777436234001,37.81,76943.8,0.03,0.26422,0.0002,14.15507]
[1777436234056,37.81,76943.8,0.03,0.26422,0.0002,14.15507]
[1777436234142,37.81,76947.03,0.03,0.26487,0.0002,14.17334]
[1777436236999,37.81,76947.68,0.03,0.265,0.0002,14.17705]
[1777436237049,37.81,76947.68,0.03,0.265,0.0002,14.17705]
[1777436237175,37.81,76951.23,0.03,0.26572,0.0002,14.19711]
[1777436242563,37.81,76948.57,0.03,0.26519,0.0002,14.18232]
[1777436247893,37.82,76949.53,0.03,0.2654,0.0002,14.18812]
[1777436252928,37.82,76949.06,0.03,0.26525,0.0002,14.17976]
[1777436256246,37.82,76949.07,0.03,0.26526,0.0002,14.17993]
[1777436256776,37.82,76949.07,0.03,0.26526,0.0002,14.18004]
[1777436261991,37.82,76949.63,0.03,0.26538,0.0002,14.18343]
[1777436267287,37.82,76949.63,0.03,0.26539,0.0002,14.1836]
[1777436272812,37.82,76950.12,0.03,0.2655,0.0002,14.1866]
[1777436275295,37.82,76950.21,0.03,0.26552,0.0002,14.18718]
[1777436275396,37.83,76950.06,0.03,0.26549,0.0002,14.18642]
[1777436277078,37.83,76950.15,0.03,0.26551,0.0002,14.18696]
[1777436277179,37.83,76949.14,0.03,0.26531,0.0002,14.18133]
[1777436282657,37.83,76946.83,0.03,0.26484,0.0002,14.16829]
[1777436284971,37.82,76942.47,0.03,0.26397,0.0002,14.14364]
[1777436285089,37.82,76942.47,0.03,0.26397,0.0002,14.14364]
[1777436285211,37.82,76942.47,0.03,0.26397,0.0002,14.14364]
[1777436285558,37.82,76942.47,0.03,0.26397,0.0002,14.14364]
[1777436285659,37.82,76941.94,0.03,0.26386,0.0002,14.1406]
[1777436285769,37.82,76941.94,0.03,0.26386,0.0002,14.1406]
[1777436288173,37.82,76935.45,0.03,0.26256,0.0002,14.10371]
[1777436293668,37.82,76935.28,0.03,0.26252,0.0002,14.10251]
[1777436301412,37.82,76933.09,0.03,0.26206,0.0002,14.08962]
[1777436307035,37.82,76931.2,0.03,0.26167,0.0002,14.07838]
[1777436310796,37.81,76929.86,0.03,0.26139,0.0002,14.07049]
[1777436316369,37.81,76928.23,0.03,0.26099,0.0002,14.05482]
[1777436321453,37.81,76927.22,0.03,0.26078,0.0002,14.04877]
[1777436322126,37.81,76927.22,0.03,0.26078,0.0002,14.04877]
[1777436322227,37.81,76927.08,0.03,0.26075,0.0002,14.04791]
[1777436327110,37.81,76926.49,0.03,0.26062,0.0002,14.04432]
[1777436329735,37.81,76926.26,0.03,0.26057,0.0002,14.04284]
[1777436330467,37.81,76923.98,0.03,0.26011,0.0002,14.02979]
[1777436333595,37.81,76923.09,0.03,0.25993,0.0002,14.02464]
[1777436333696,37.8,76923.16,0.03,0.25995,0.0002,14.025]
[1777436335203,37.8,76923.16,0.03,0.25995,0.0002,14.02496]
[1777436335946,37.8,76924.92,0.03,0.26029,0.0002,14.03495]
[1777436336509,37.8,76925.3,0.03,0.26037,0.0002,14.03707]
[1777436341544,37.8,76925.69,0.03,0.26043,0.0002,14.039]
[1777436347585,37.8,76924.62,0.03,0.26021,0.0002,14.03257]
[1777436352621,37.8,76924.39,0.03,0.26015,0.0002,14.031]
[1777436353640,37.8,76924.39,0.03,0.26015,0.0002,14.031]
[1777436353717,37.8,76924.39,0.03,0.26015,0.0002,14.031]
[1777436353731,37.8,76924.88,0.03,0.26025,0.0002,14.03374]
[1777436356042,37.8,76924.29,0.03,0.26013,0.0002,14.03027]
[1777436356650,37.8,76923.97,0.03,0.26006,0.0002,14.02839]
[1777436357129,37.8,76923.97,0.03,0.26006,0.0002,14.02839]
[1777436357658,37.8,76924.01,0.03,0.26007,0.0002,14.02857]
[1777436361827,37.8,76926.07,0.03,0.26047,0.0002,14.04011]
[1777436362692,37.8,76926.07,0.03,0.26047,0.0002,14.04008]
[1777436367729,37.79,76928.05,0.03,0.26086,0.0002,14.05116]
[1777436369876,37.79,76928.19,0.03,0.26088,0.0002,14.05187]
[1777436372271,37.79,76932.41,0.03,0.26165,0.0002,14.06972]
[1777436374557,37.79,76932.53,0.03,0.26167,0.0002,14.07023]
[1777436381073,37.79,76934.64,0.03,0.26208,0.0002,14.08182]
[1777436386863,37.79,76936.5,0.03,0.26242,0.0002,14.09174]
[1777436391898,37.78,76937.3,0.03,0.26257,0.0002,14.0959]
[1777436394163,37.78,76937.64,0.03,0.26263,0.0002,14.09768]
[1777436394177,37.78,76937.64,0.03,0.26263,0.0002,14.09768]
[1777436394273,37.78,76937.64,0.03,0.26263,0.0002,14.09768]
[1777436394465,37.78,76937.94,0.03,0.26269,0.0002,14.0993]
[1777436396918,37.78,76938.78,0.03,0.26286,0.0002,14.10402]
[1777436396923,37.78,76938.78,0.03,0.26286,0.0002,14.10402]
[1777436397016,37.78,76939.51,0.03,0.263,0.0002,14.10811]
[1777436400634,37.78,76942.13,0.03,0.26352,0.0002,14.12284]
[1777436400718,37.78,76944.92,0.03,0.26408,0.0002,14.13865]
[1777436403754,37.78,76948.04,0.03,0.26471,0.0002,14.15626]
[1777436403790,37.78,76948.04,0.03,0.26471,0.0002,14.15626]
[1777436410376,37.78,76948.77,0.03,0.26486,0.0002,14.16045]
[1777436417259,37.78,76949.92,0.03,0.26509,0.0002,14.16712]
[1777436417642,37.78,76949.92,0.03,0.26509,0.0002,14.16712]
[1777436417662,37.78,76949.92,0.03,0.26509,0.0002,14.16712]
[1777436418130,37.78,76947.41,0.03,0.26459,0.0002,14.15306]
[1777436423741,37.78,76947.0,0.03,0.26452,0.0002,14.15094]
[1777436423996,37.78,76944.45,0.03,0.26401,0.0002,14.1366]
[1777436424225,37.78,76944.02,0.03,0.26393,0.0002,14.13424]
[1777436428869,37.79,76942.82,0.03,0.2637,0.0002,14.12779]
[1777436429768,37.79,76942.82,0.03,0.2637,0.0002,14.12779]
[1777436429158,37.79,76942.82,0.03,0.2637,0.0002,14.12779]
[1777436430167,37.79,76943.71,0.03,0.26388,0.0002,14.1329]
[1777436431291,37.79,76943.71,0.03,0.26388,0.0002,14.1329]
[1777436431392,37.79,76944.14,0.03,0.26391,0.0002,14.12946]
[1777436436702,37.79,76944.92,0.03,0.26407,0.0002,14.13408]
[1777436436780,37.79,76944.92,0.03,0.26407,0.0002,14.13408]
[1777436438338,37.79,76944.97,0.03,0.26409,0.0002,14.13452]
[1777436438434,37.79,76942.03,0.03,0.2635,0.0002,14.11809]
[1777436440546,37.79,76942.03,0.03,0.2635,0.0002,14.11809]
[1777436446278,37.8,76940.19,0.03,0.26316,0.0002,14.10823]
[1777436451422,37.8,76940.14,0.03,0.26315,0.0002,14.10812]
[1777436456448,37.8,76938.44,0.03,0.26282,0.0002,14.09857]
[1777436462390,37.8,76934.81,0.03,0.2621,0.0002,14.07833]
[1777436467486,37.8,76932.53,0.03,0.26165,0.0002,14.06555]
[1777436470005,37.8,76931.97,0.03,0.26154,0.0002,14.0623]
[1777436476541,37.8,76930.87,0.03,0.26132,0.0002,14.05596]
[1777436482604,37.8,76929.01,0.03,0.26093,0.0002,14.04501]
[1777436488603,37.8,76927.53,0.03,0.26064,0.0002,14.03651]
[1777436490853,37.8,76929.23,0.03,0.26098,0.0002,14.04623]
[1777436490863,37.8,76929.23,0.03,0.26098,0.0002,14.04623]
[1777436490951,37.8,76932.55,0.03,0.26164,0.0002,14.06512]
[1777436491593,37.8,76932.55,0.03,0.26157,0.0002,14.0591]
[1777436494672,37.8,76934.78,0.03,0.26202,0.0002,14.07183]
[1777436494719,37.8,76934.62,0.03,0.26199,0.0002,14.07096]
[1777436495434,37.8,76934.62,0.03,0.26199,0.0002,14.07096]
[1777436501664,37.8,76935.76,0.03,0.26223,0.0002,14.07768]
[1777436503457,37.8,76935.6,0.03,0.2622,0.0002,14.07683]
[1777436503677,37.8,76936.52,0.03,0.26238,0.0002,14.08211]
[1777436505709,37.8,76936.64,0.03,0.26241,0.0002,14.08285]
[1777436505794,37.8,76938.1,0.03,0.2627,0.0002,14.09118]
[1777436506061,37.8,76938.1,0.03,0.2627,0.0002,14.09118]
[1777436506673,37.8,76938.24,0.03,0.26273,0.0002,14.09203]
[1777436508839,37.8,76938.41,0.03,0.26277,0.0002,14.09304]
[1777436508940,37.8,76938.89,0.03,0.26287,0.0002,14.09581]
[1777436510049,37.8,76938.89,0.03,0.26287,0.0002,14.09581]
[1777436510583,37.8,76938.89,0.03,0.26287,0.0002,14.09581]
[1777436513755,37.8,76945.83,0.03,0.26426,0.0002,14.13528]
[1777436515544,37.8,76945.93,0.03,0.26429,0.0002,14.13588]
[1777436515767,37.8,76945.92,0.03,0.26428,0.0002,14.13586]
[1777436520804,37.81,76944.03,0.03,0.26391,0.0002,14.12542]
[1777436526533,37.81,76945.23,0.03,0.26416,0.0002,14.13227]
[1777436531656,37.81,76944.86,0.03,0.26409,0.0002,14.13037]
[1777436531674,37.81,76944.86,0.03,0.26409,0.0002,14.13037]
[1777436531744,37.81,76944.86,0.03,0.26409,0.0002,14.13037]
[1777436531768,37.81,76944.86,0.03,0.26409,0.0002,14.13037]
[1777436533894,37.81,76950.87,0.03,0.2653,0.0002,14.16442]
[1777436534336,37.81,76950.87,0.03,0.2653,0.0002,14.16442]
[1777436534354,37.81,76950.87,0.03,0.2653,0.0002,14.16442]
[1777436534887,37.81,76950.87,0.03,0.2653,0.0002,14.16442]
[1777436534900,37.81,76951.45,0.03,0.26542,0.0002,14.16769]
[1777436534986,37.81,76951.45,0.03,0.26542,0.0002,14.16769]
[1777436535066,37.81,76951.45,0.03,0.26542,0.0002,14.16769]
[1777436540717,37.81,76953.94,0.03,0.26592,0.0002,14.18166]
[1777436543477,37.81,76954.36,0.03,0.266,0.0002,14.184]
[1777436543497,37.81,76954.36,0.03,0.266,0.0002,14.184]
[1777436543503,37.81,76955.48,0.03,0.26623,0.0002,14.19026]
[1777436546676,37.81,76955.43,0.03,0.26622,0.0002,14.18997]
[1777436546775,37.81,76955.41,0.03,0.26621,0.0002,14.18987]
[1777436549301,37.81,76955.94,0.03,0.26632,0.0002,14.19286]
[1777436549346,37.81,76955.94,0.03,0.26632,0.0002,14.19286]
[1777436549698,37.81,76955.94,0.03,0.26632,0.0002,14.19286]
[1777436549814,37.81,76963.41,0.03,0.26782,0.0002,14.23468]
[1777436550231,37.81,76963.41,0.03,0.26782,0.0002,14.23468]
[1777436550291,37.81,76966.36,0.03,0.26842,0.0002,14.25112]
[1777436551563,37.81,76966.36,0.03,0.26842,0.0002,14.25112]
[1777436551649,37.81,76966.36,0.03,0.26842,0.0002,14.25112]
[1777436551655,37.81,76966.36,0.03,0.26842,0.0002,14.25112]
[1777436551679,37.81,76966.36,0.03,0.26842,0.0002,14.25112]
[1777436551709,37.81,76966.36,0.03,0.26842,0.0002,14.25112]
[1777436551722,37.81,76966.36,0.03,0.26842,0.0002,14.25112]
[1777436551876,37.81,76966.36,0.03,0.26842,0.0002,14.25112]
[1777436551879,37.81,76967.49,0.03,0.26858,0.0002,14.25145]
[1777436552020,37.81,76967.49,0.03,0.26858,0.0002,14.25145]
[1777436552033,37.81,76967.49,0.03,0.26858,0.0002,14.25145]
[1777436552071,37.81,76967.49,0.03,0.26858,0.0002,14.25145]
[1777436552073,37.81,76967.49,0.03,0.26858,0.0002,14.25145]
[1777436552286,37.81,76967.49,0.03,0.26858,0.0002,14.25145]
[1777436552953,37.81,76967.49,0.03,0.26858,0.0002,14.25145]
[1777436552924,37.81,76979.12,0.03,0.27094,0.0002,14.31602]
[1777436552971,37.81,76979.12,0.03,0.27094,0.0002,14.31602]
[1777436553951,37.81,76982.99,0.03,0.27172,0.0002,14.33738]
[1777436555869,37.81,76984.78,0.03,0.27209,0.0002,14.34731]
[1777436555954,37.81,76984.78,0.03,0.27209,0.0002,14.34737]
[1777436559210,37.81,76985.78,0.03,0.2723,0.0002,14.35301]
[1777436559249,37.81,76985.78,0.03,0.2723,0.0002,14.35301]
[1777436559292,37.81,76985.78,0.03,0.2723,0.0002,14.35301]
[1777436559393,37.81,76987.25,0.03,0.2726,0.0002,14.36122]
[1777436561013,37.81,76987.25,0.03,0.2726,0.0002,14.36122]
[1777436561260,37.81,76990.08,0.03,0.27318,0.0002,14.37683]
[1777436562640,37.81,76990.08,0.03,0.27318,0.0002,14.37683]
[1777436563406,37.81,76993.23,0.03,0.27383,0.0002,14.39429]
[1777436563507,37.81,76992.82,0.03,0.27375,0.0002,14.39209]
[1777436564496,37.81,76992.82,0.03,0.27375,0.0002,14.39209]
[1777436566630,37.81,76991.43,0.03,0.27347,0.0002,14.38451]
[1777436568219,37.81,76992.06,0.03,0.2736,0.0002,14.38806]
[1777436568507,37.82,76992.32,0.03,0.27365,0.0002,14.38955]
[1777436570125,37.82,76992.32,0.03,0.27365,0.0002,14.38955]
[1777436570962,37.82,76992.32,0.03,0.27365,0.0002,14.38955]
[1777436570224,37.81,76988.2,0.03,0.27281,0.0002,14.36691]
[1777436571152,37.81,76988.59,0.03,0.27289,0.0002,14.36905]
[1777436573641,37.81,76989.21,0.03,0.27302,0.0002,14.37246]
[1777436573736,37.82,76985.03,0.03,0.27217,0.0002,14.34947]
[1777436575732,37.82,76985.03,0.03,0.27217,0.0002,14.34947]
[1777436575833,37.82,76984.89,0.03,0.27214,0.0002,14.34877]
[1777436576172,37.82,76984.89,0.03,0.27214,0.0002,14.34877]
[1777436576676,37.82,76984.32,0.03,0.27203,0.0002,14.34566]
[1777436578018,37.82,76984.32,0.03,0.27203,0.0002,14.34566]
[1777436580823,37.82,76991.19,0.03,0.27343,0.0002,14.38361]
[1777436582095,37.82,76991.19,0.03,0.27343,0.0002,14.38361]
[1777436585097,37.82,76996.08,0.03,0.27443,0.0002,14.41033]
[1777436585121,37.82,76996.08,0.03,0.27443,0.0002,14.41033]
[1777436585160,37.82,76996.08,0.03,0.27443,0.0002,14.41033]
[1777436585184,37.82,76996.08,0.03,0.27443,0.0002,14.41033]
[1777436585285,37.82,76997.18,0.03,0.27465,0.0002,14.41635]
[1777436587602,37.82,76998.76,0.03,0.27497,0.0002,14.42494]
[1777436587786,37.82,76998.76,0.03,0.27497,0.0002,14.42494]
[1777436587849,37.82,76998.76,0.03,0.27497,0.0002,14.42494]
[1777436587950,37.82,76999.71,0.03,0.27516,0.0002,14.4301]
[1777436588059,37.82,76999.71,0.03,0.27516,0.0002,14.4301]
[1777436588623,37.82,77007.22,0.03,0.2767,0.0002,14.47096]
[1777436591630,37.82,77008.49,0.03,0.27696,0.0002,14.47786]
[1777436594061,37.82,77010.05,0.03,0.27728,0.0002,14.48629]
[1777436594326,37.82,77009.72,0.03,0.27721,0.0002,14.48449]
[1777436596646,37.82,77009.66,0.03,0.27719,0.0002,14.48414]
[1777436602382,37.81,77007.53,0.03,0.27676,0.0002,14.47256]
[1777436607820,37.82,77006.85,0.03,0.27662,0.0002,14.46888]
[1777436613458,37.82,77006.09,0.03,0.2764,0.0002,14.45886]
[1777436616589,37.82,77006.46,0.03,0.27648,0.0002,14.46091]
[1777436622521,37.82,77007.11,0.03,0.27662,0.0002,14.46455]
[1777436627770,37.82,77008.68,0.03,0.27694,0.0002,14.4732]
[1777436631266,37.82,77015.04,0.03,0.27825,0.00021,14.50772]
[1777436631829,37.82,77015.04,0.03,0.27825,0.00021,14.50772]
[1777436631855,37.82,77015.04,0.03,0.27825,0.00021,14.50772]
[1777436632661,37.82,77016.63,0.03,0.27858,0.00021,14.5163]
[1777436632760,37.82,77016.63,0.03,0.27858,0.00021,14.5163]
[1777436632831,37.82,77016.74,0.03,0.2786,0.00021,14.51689]
[1777436635796,37.82,77019.16,0.03,0.2791,0.00021,14.52994]
[1777436635873,37.82,77020.93,0.03,0.27946,0.00021,14.53948]
[1777436637606,37.82,77024.63,0.03,0.28022,0.00021,14.55937]
[1777436638441,37.82,77026.3,0.03,0.28056,0.00021,14.56831]
[1777436640760,37.82,77028.48,0.03,0.28101,0.00021,14.57991]
[1777436641754,37.82,77027.66,0.03,0.28084,0.00021,14.57544]
[1777436642678,37.82,77024.36,0.03,0.28016,0.00021,14.55766]
[1777436642976,37.82,77024.36,0.03,0.28016,0.00021,14.55766]
[1777436642992,37.82,77024.36,0.03,0.28016,0.00021,14.55766]
[1777436643030,37.82,77022.77,0.03,0.27983,0.00021,14.54905]
[1777436644906,37.82,77022.77,0.03,0.27982,0.00021,14.54902]
[1777436645007,37.81,77012.33,0.03,0.27768,0.00021,14.49263]
[1777436650749,37.82,77010.96,0.03,0.2774,0.0002,14.48529]
[1777436654574,37.82,77005.47,0.03,0.27628,0.0002,14.45567]
[1777436657267,37.82,77004.72,0.03,0.27613,0.0002,14.45167]
[1777436657320,37.82,77004.72,0.03,0.27613,0.0002,14.45167]
[1777436657345,37.82,77004.72,0.03,0.27613,0.0002,14.45167]
[1777436657798,37.82,77004.91,0.03,0.27617,0.0002,14.45271]
[1777436658808,37.82,76999.63,0.03,0.27509,0.0002,14.42391]
[1777436660760,37.82,76999.64,0.03,0.27509,0.0002,14.42396]
[1777436660796,37.82,76999.64,0.03,0.27509,0.0002,14.42396]
[1777436660879,37.82,76999.64,0.03,0.27509,0.0002,14.42396]
[1777436660985,37.82,76999.64,0.03,0.27509,0.0002,14.42396]
[1777436661057,37.82,76989.6,0.03,0.27305,0.0002,14.36893]
[1777436662232,37.82,76989.94,0.03,0.27311,0.0002,14.37077]
[1777436662265,37.82,76989.94,0.03,0.27311,0.0002,14.37077]
[1777436663027,37.82,76989.94,0.03,0.27311,0.0002,14.37077]
[1777436662832,37.82,76978.38,0.03,0.27077,0.0002,14.30699]
[1777436663723,37.82,76978.38,0.03,0.27077,0.0002,14.30699]
[1777436663839,37.82,76980.99,0.03,0.27129,0.0002,14.32143]
[1777436665411,37.82,76982.68,0.03,0.27164,0.0002,14.33084]
[1777436666039,37.82,76982.68,0.03,0.27164,0.0002,14.33084]
[1777436665854,37.82,76983.64,0.03,0.27184,0.0002,14.3362]
[1777436666817,37.82,76983.64,0.03,0.27184,0.0002,14.3362]
[1777436669930,37.82,76984.13,0.03,0.27195,0.0002,14.33912]
[1777436670030,37.82,76983.25,0.03,0.27177,0.0002,14.33434]
[1777436670344,37.82,76983.25,0.03,0.27177,0.0002,14.33434]
[1777436670888,37.82,76983.8,0.03,0.27189,0.0002,14.33746]
[1777436675924,37.82,76983.52,0.03,0.27177,0.0002,14.33002]
[1777436676495,37.82,76983.52,0.03,0.27177,0.0002,14.33002]
[1777436677669,37.82,76983.75,0.03,0.27182,0.0002,14.33132]
[1777436677697,37.82,76983.75,0.03,0.27182,0.0002,14.33132]
[1777436677792,37.82,76983.75,0.03,0.27182,0.0002,14.33132]
[1777436677938,37.82,76968.11,0.03,0.26865,0.0002,14.24473]
[1777436678284,37.82,76968.11,0.03,0.26865,0.0002,14.24473]
[1777436678945,37.82,76962.93,0.03,0.26761,0.0002,14.21598]
[1777436681967,37.83,76956.33,0.03,0.2663,0.0002,14.17954]
[1777436687502,37.83,76955.4,0.03,0.26615,0.0002,14.17521]
[1777436687514,37.83,76955.4,0.03,0.26615,0.0002,14.17521]
[1777436687673,37.83,76955.4,0.03,0.26615,0.0002,14.17521]
[1777436687753,37.83,76955.4,0.03,0.26615,0.0002,14.17521]
[1777436688013,37.83,76955.25,0.03,0.26612,0.0002,14.17454]
[1777436689016,37.83,76963.38,0.03,0.26776,0.0002,14.22016]
[1777436694051,37.84,76966.62,0.03,0.26844,0.0002,14.23881]
[1777436699086,37.84,76967.43,0.03,0.26862,0.0002,14.24386]
[1777436704121,37.84,76968.66,0.03,0.26889,0.0002,14.2512]
[1777436709156,37.85,76968.69,0.03,0.26891,0.0002,14.25186]
[1777436711667,37.85,76969.3,0.03,0.26905,0.0002,14.25543]
[1777436717378,37.85,76971.72,0.03,0.26955,0.0002,14.26926]
[1777436721080,37.85,76970.36,0.03,0.26928,0.0002,14.26193]
[1777436721240,37.85,76969.74,0.03,0.26916,0.0002,14.25865]
[1777436722785,37.85,76969.74,0.03,0.26916,0.0002,14.25865]
[1777436723110,37.86,76976.92,0.03,0.27062,0.0002,14.29855]
[1777436726999,37.86,76981.38,0.03,0.27153,0.0002,14.32326]
[1777436727018,37.86,76981.38,0.03,0.27153,0.0002,14.32326]
[1777436727089,37.86,76982.41,0.03,0.27174,0.0002,14.329]
[1777436730452,37.86,76986.24,0.03,0.27252,0.0002,14.35013]
[1777436730579,37.86,76986.24,0.03,0.27252,0.0002,14.35013]
[1777436731083,37.86,76986.76,0.03,0.27256,0.0002,14.34705]
[1777436734108,37.86,76988.46,0.03,0.27291,0.0002,14.35641]
[1777436735796,37.86,76989.65,0.03,0.27315,0.0002,14.36299]
[1777436741380,37.86,76991.89,0.03,0.27361,0.0002,14.37542]
[1777436746416,37.86,76993.62,0.03,0.27397,0.0002,14.38494]
[1777436748222,37.86,76994.1,0.03,0.27407,0.0002,14.38758]
[1777436748429,37.86,76994.37,0.03,0.27412,0.0002,14.38907]
[1777436751962,37.86,76995.63,0.03,0.27438,0.0002,14.396]
[1777436752004,37.86,76998.05,0.03,0.27488,0.0002,14.40928]
[1777436753797,37.86,76998.05,0.03,0.27488,0.0002,14.40928]
[1777436753890,37.86,76998.44,0.03,0.27496,0.0002,14.41145]
[1777436755277,37.86,76998.49,0.03,0.27497,0.0002,14.41174]
[1777436756051,37.86,76998.49,0.03,0.27497,0.0002,14.41174]
[1777436756639,37.86,76999.17,0.03,0.27511,0.0002,14.41547]
[1777436756732,37.86,76999.64,0.03,0.2752,0.0002,14.41804]
[1777436761068,37.86,77002.31,0.03,0.27575,0.0002,14.43259]
[1777436761264,37.86,77005.46,0.03,0.27639,0.0002,14.44969]
[1777436761426,37.86,77005.46,0.03,0.27639,0.0002,14.44969]
[1777436761456,37.86,77005.46,0.03,0.27639,0.0002,14.44969]
[1777436761534,37.86,77005.46,0.03,0.27639,0.0002,14.44969]
[1777436761555,37.86,77011.33,0.03,0.27759,0.0002,14.48152]
[1777436762663,37.86,77011.33,0.03,0.27759,0.0002,14.48152]
[1777436762820,37.86,77011.33,0.03,0.27759,0.0002,14.48152]
[1777436762921,37.86,77016.63,0.03,0.27868,0.00021,14.51015]
[1777436765081,37.86,77016.63,0.03,0.27868,0.00021,14.51015]
[1777436766125,37.86,77018.65,0.03,0.27909,0.00021,14.521]
[1777436771591,37.86,77016.87,0.03,0.27872,0.00021,14.51125]
[1777436773342,37.86,77017.08,0.03,0.27877,0.00021,14.51239]
[1777436774246,37.86,77016.5,0.03,0.27865,0.00021,14.50926]
[1777436775093,37.86,77016.5,0.03,0.27865,0.00021,14.50926]
[1777436775131,37.86,77010.17,0.03,0.27735,0.0002,14.47507]
[1777436777832,37.86,77004.55,0.03,0.2762,0.0002,14.44458]
[1777436783675,37.86,76998.59,0.03,0.27499,0.0002,14.41228]
[1777436785283,37.86,76997.4,0.03,0.27475,0.0002,14.40583]
[1777436786097,37.86,76997.4,0.03,0.27475,0.0002,14.40583]
[1777436791772,37.86,76996.62,0.03,0.2746,0.0002,14.40196]
[1777436798770,37.87,76999.66,0.03,0.27518,0.0002,14.413]
[1777436800691,37.87,76999.64,0.03,0.27518,0.0002,14.41299]
[1777436800796,37.87,76999.12,0.03,0.27507,0.0002,14.41021]
[1777436801573,37.87,76999.12,0.03,0.27507,0.0002,14.41021]
[1777436801801,37.87,76999.15,0.03,0.27508,0.0002,14.41043]
[1777436804829,37.87,76998.47,0.03,0.27495,0.0002,14.40683]
[1777436804860,37.87,77000.52,0.03,0.27537,0.0002,14.41807]
[1777436807353,37.87,77000.65,0.03,0.2754,0.0002,14.41888]
[1777436807379,37.87,77000.65,0.03,0.2754,0.0002,14.41888]
[1777436807842,37.87,77001.89,0.03,0.27565,0.0002,14.42568]
[1777436809078,37.87,77008.56,0.03,0.27702,0.0002,14.46195]
[1777436809552,37.87,77008.56,0.03,0.27702,0.0002,14.46195]
[1777436813372,37.87,77008.89,0.03,0.27709,0.0002,14.46376]
[1777436816217,37.87,77008.89,0.03,0.27709,0.0002,14.46375]
[1777436817155,37.87,77009.25,0.03,0.27716,0.0002,14.46569]
[1777436822947,37.87,77005.86,0.03,0.27646,0.0002,14.44727]
[1777436825425,37.87,77005.93,0.03,0.27648,0.0002,14.44766]
[1777436825646,37.87,77005.93,0.03,0.27648,0.0002,14.44766]
[1777436827841,37.87,77008.29,0.03,0.27696,0.0002,14.46046]
[1777436829754,37.87,77009.17,0.03,0.27714,0.0002,14.46526]
[1777436829817,37.87,77009.17,0.03,0.27714,0.0002,14.46526]
[1777436829903,37.87,77009.17,0.03,0.27714,0.0002,14.46526]
[1777436829947,37.87,77009.17,0.03,0.27714,0.0002,14.46526]
[1777436830005,37.87,77014.52,0.03,0.27824,0.00021,14.49426]
[1777436831187,37.87,77014.52,0.03,0.27824,0.00021,14.49426]
[1777436831752,37.87,77014.87,0.03,0.27832,0.00021,14.49619]
[1777436832184,37.87,77014.87,0.03,0.27832,0.00021,14.49619]
[1777436832025,37.87,77014.38,0.03,0.27822,0.00021,14.49357]
[1777436832320,37.87,77014.38,0.03,0.27822,0.00021,14.49357]
[1777436832334,37.87,77014.38,0.03,0.27822,0.00021,14.49357]
[1777436832344,37.87,77014.38,0.03,0.27822,0.00021,14.49357]
[1777436834094,37.87,77014.08,0.03,0.27816,0.00021,14.49197]
[1777436840083,37.87,77010.97,0.03,0.27753,0.0002,14.47537]
[1777436845205,37.87,77008.0,0.03,0.27692,0.0002,14.45944]
[1777436846038,37.87,77007.57,0.03,0.27684,0.0002,14.45716]
[1777436846226,37.87,77003.97,0.03,0.2761,0.0002,14.43766]
[1777436846848,37.87,77003.97,0.03,0.2761,0.0002,14.43766]
[1777436847130,37.87,77003.97,0.03,0.27611,0.0002,14.43772]
[1777436852164,37.88,77002.73,0.03,0.2758,0.0002,14.42527]
[1777436853430,37.88,77002.59,0.03,0.27577,0.0002,14.42457]
[1777436854178,37.88,77002.57,0.03,0.27577,0.0002,14.42452]
[1777436854825,37.88,77002.57,0.03,0.27577,0.0002,14.42452]
[1777436855187,37.88,77002.82,0.03,0.27583,0.0002,14.42594]
[1777436859216,37.88,77002.99,0.03,0.27587,0.0002,14.42702]
[1777436859220,37.88,77002.99,0.03,0.27587,0.0002,14.42702]
[1777436859381,37.88,77002.86,0.03,0.27584,0.0002,14.42636]
[1777436860222,37.88,77003.09,0.03,0.27589,0.0002,14.42767]
[1777436860296,37.88,77003.09,0.03,0.27589,0.0002,14.42767]
[1777436861412,37.88,77003.65,0.03,0.27601,0.0002,14.43076]
[1777436867701,37.88,77003.93,0.03,0.27607,0.0002,14.43252]
[1777436868552,37.88,77003.65,0.03,0.27602,0.0002,14.43108]
[1777436869173,37.88,77003.65,0.03,0.27602,0.0002,14.43108]
[1777436869196,37.88,77003.65,0.03,0.27602,0.0002,14.43108]
[1777436869284,37.88,77003.42,0.03,0.27597,0.0002,14.42987]
[1777436869341,37.88,77003.42,0.03,0.27597,0.0002,14.42987]
[1777436870291,37.88,76999.9,0.03,0.27526,0.0002,14.41076]
[1777436871090,37.88,76999.9,0.03,0.27526,0.0002,14.41076]
[1777436871135,37.88,76993.04,0.03,0.27386,0.0002,14.37329]
[1777436876334,37.88,76996.16,0.03,0.2745,0.0002,14.39046]
[1777436881369,37.88,76995.4,0.03,0.27435,0.0002,14.38637]
[1777436886444,37.89,76994.78,0.03,0.27422,0.0002,14.38309]
[1777436892483,37.89,76995.71,0.03,0.27442,0.0002,14.38829]
[1777436898494,37.89,76997.06,0.03,0.2747,0.0002,14.39587]
[1777436904533,37.89,76997.59,0.03,0.27482,0.0002,14.39894]
[1777436911480,37.89,76998.17,0.03,0.27494,0.0002,14.40226]
[1777436916616,37.89,76998.11,0.03,0.27487,0.0002,14.39618]
[1777436921651,37.89,76998.57,0.03,0.27497,0.0002,14.39886]
[1777436924185,37.89,76995.49,0.03,0.27435,0.0002,14.38212]
[1777436928488,37.89,76994.32,0.03,0.27411,0.0002,14.37584]
[1777436928700,37.89,76994.33,0.03,0.27412,0.0002,14.37591]
[1777436933735,37.89,76991.72,0.03,0.27359,0.0002,14.36178]
[1777436938771,37.9,76992.91,0.03,0.27383,0.0002,14.36832]
[1777436940831,37.9,76993.57,0.03,0.27397,0.0002,14.37194]
[1777436942252,37.9,77002.01,0.03,0.27569,0.0002,14.41797]
[1777436943576,37.9,77002.01,0.03,0.27569,0.0002,14.41797]
[1777436943808,37.9,77002.01,0.03,0.27569,0.0002,14.41797]
[1777436943997,37.9,77002.01,0.03,0.27569,0.0002,14.41797]
[1777436944251,37.9,77002.01,0.03,0.27569,0.0002,14.41797]
[1777436944352,37.89,77003.58,0.03,0.27601,0.0002,14.42645]
[1777436944687,37.89,77003.58,0.03,0.27601,0.0002,14.42645]
[1777436944778,37.89,77003.58,0.03,0.27601,0.0002,14.42645]
[1777436944808,37.89,77003.58,0.03,0.27601,0.0002,14.42645]
[1777436944837,37.89,77007.31,0.03,0.27677,0.0002,14.44669]
[1777436946156,37.89,77007.31,0.03,0.27677,0.0002,14.44669]
[1777436946501,37.89,77011.04,0.03,0.27753,0.0002,14.4668]
[1777436947399,37.89,77011.04,0.03,0.27753,0.0002,14.4668]
[1777436948036,37.89,77011.04,0.03,0.27753,0.0002,14.4668]
[1777436948216,37.89,77011.04,0.03,0.27753,0.0002,14.4668]
[1777436948230,37.89,77011.04,0.03,0.27753,0.0002,14.4668]
[1777436948316,37.89,77016.42,0.03,0.27863,0.00021,14.49567]
[1777436949974,37.89,77016.42,0.03,0.27863,0.00021,14.49567]
[1777436950010,37.89,77016.42,0.03,0.27863,0.00021,14.49567]
[1777436950021,37.89,77014.53,0.03,0.27823,0.00021,14.48526]
[1777436950788,37.89,77014.53,0.03,0.27823,0.00021,14.48526]
[1777436950826,37.89,77014.53,0.03,0.27823,0.00021,14.48526]
[1777436951883,37.89,77014.02,0.03,0.27812,0.00021,14.48239]
[1777436951910,37.89,77014.02,0.03,0.27812,0.00021,14.48239]
[1777436952939,37.89,77013.58,0.03,0.27803,0.00021,14.47991]
[1777436952961,37.89,77013.58,0.03,0.27803,0.00021,14.47991]
[1777436953565,37.89,77012.97,0.03,0.2779,0.00021,14.47652]
[1777436953590,37.89,77012.97,0.03,0.2779,0.00021,14.47652]
[1777436954726,37.89,77012.55,0.03,0.27781,0.00021,14.47414]
[1777436954764,37.89,77012.55,0.03,0.27781,0.00021,14.47414]
[1777436955245,37.89,77012.55,0.03,0.27781,0.00021,14.47414]
[1777436955280,37.89,77012.55,0.03,0.27781,0.00021,14.47414]
[1777436956244,37.89,77012.05,0.03,0.2777,0.00021,14.47134]
[1777436956273,37.89,77012.05,0.03,0.2777,0.00021,14.47134]
[1777436957576,37.89,77011.67,0.03,0.27762,0.0002,14.46918]
[1777436957702,37.89,77011.67,0.03,0.27762,0.0002,14.46918]
[1777436957730,37.89,77011.67,0.03,0.27762,0.0002,14.46918]
[1777436958320,37.89,77011.67,0.03,0.27762,0.0002,14.46918]
[1777436958721,37.89,77010.92,0.03,0.27747,0.0002,14.46508]
[1777436958755,37.89,77010.92,0.03,0.27747,0.0002,14.46508]
[1777436958821,37.89,77010.92,0.03,0.27747,0.0002,14.46508]
[1777436958911,37.89,77010.57,0.03,0.27739,0.0002,14.46309]
[1777436960795,37.89,77009.69,0.03,0.27721,0.0002,14.45828]
[1777436960818,37.89,77009.69,0.03,0.27721,0.0002,14.45828]
[1777436965856,37.88,77008.46,0.03,0.27695,0.0002,14.45144]
[1777436972002,37.88,77006.62,0.03,0.2765,0.0002,14.43521]
[1777436973899,37.88,77007.33,0.03,0.27664,0.0002,14.43903]
[1777436973931,37.88,77007.33,0.03,0.27664,0.0002,14.43903]
[1777436975755,37.88,77007.54,0.03,0.27668,0.0002,14.4401]
[1777436975764,37.88,77007.54,0.03,0.27668,0.0002,14.4401]
[1777436975800,37.88,77007.54,0.03,0.27668,0.0002,14.4401]
[1777436975814,37.88,77007.54,0.03,0.27668,0.0002,14.4401]
[1777436975859,37.88,77007.54,0.03,0.27668,0.0002,14.4401]
[1777436979715,37.88,77009.65,0.03,0.27711,0.0002,14.45136]
[1777436979962,37.88,77010.28,0.03,0.27724,0.0002,14.45471]
[1777436980574,37.88,77010.28,0.03,0.27724,0.0002,14.45471]
[1777436980601,37.88,77010.28,0.03,0.27724,0.0002,14.45471]
[1777436981256,37.88,77010.28,0.03,0.27724,0.0002,14.45471]
[1777436981323,37.88,77010.58,0.03,0.2773,0.0002,14.45627]
[1777436985013,37.88,77011.61,0.03,0.2775,0.00021,14.46166]
[1777436987024,37.88,77009.98,0.03,0.27716,0.0002,14.45271]
[1777436992142,37.88,77004.72,0.03,0.27608,0.0002,14.42414]
[1777436997177,37.88,77003.02,0.03,0.27574,0.0002,14.41493]
[1777437001183,37.88,77002.6,0.03,0.27565,0.0002,14.41253]
[1777437006241,37.87,77002.03,0.03,0.27552,0.0002,14.40927]
[1777437008985,37.87,77000.91,0.03,0.27529,0.0002,14.40311]
[1777437012126,37.87,77004.41,0.03,0.276,0.0002,14.42207]
[1777437012901,37.87,77006.36,0.03,0.2764,0.0002,14.43262]
[1777437016016,37.87,77008.7,0.03,0.27688,0.0002,14.44528]
[1777437016027,37.87,77008.7,0.03,0.27688,0.0002,14.44528]
[1777437016328,37.87,77010.26,0.03,0.2772,0.0002,14.45374]
[1777437018641,37.87,77014.23,0.03,0.27801,0.00021,14.47522]
[1777437019332,37.87,77014.4,0.03,0.27805,0.00021,14.47619]
[1777437020288,37.87,77014.4,0.03,0.27805,0.00021,14.47619]
[1777437020355,37.87,77015.91,0.03,0.27836,0.00021,14.48439]
[1777437024778,37.87,77016.86,0.03,0.27855,0.00021,14.48946]
[1777437024852,37.87,77016.86,0.03,0.27855,0.00021,14.48946]
[1777437024904,37.87,77016.86,0.03,0.27855,0.00021,14.48946]
[1777437025378,37.87,77017.26,0.03,0.27864,0.00021,14.49161]
[1777437027505,37.87,77020.96,0.03,0.2794,0.00021,14.51154]
[1777437027541,37.87,77020.96,0.03,0.2794,0.00021,14.51154]
[1777437028409,37.87,77021.26,0.03,0.27946,0.00021,14.51318]
[1777437029498,37.87,77021.24,0.03,0.27946,0.00021,14.51309]
[1777437029535,37.87,77021.24,0.03,0.27946,0.00021,14.51309]
[1777437030411,37.87,77021.15,0.03,0.27944,0.00021,14.51262]
[1777437031500,37.87,77025.11,0.03,0.28019,0.00021,14.52793]
[1777437031813,37.87,77025.11,0.03,0.28019,0.00021,14.52793]
[1777437032577,37.87,77027.24,0.03,0.28063,0.00021,14.53937]
[1777437032660,37.87,77027.24,0.03,0.28063,0.00021,14.53937]
[1777437033523,37.87,77026.71,0.03,0.28052,0.00021,14.53651]
[1777437034438,37.87,77026.46,0.03,0.28047,0.00021,14.53516]
[1777437034999,37.87,77026.46,0.03,0.28047,0.00021,14.53516]
[1777437035446,37.87,77025.05,0.03,0.28018,0.00021,14.5276]
[1777437037173,37.87,77025.08,0.03,0.28019,0.00021,14.52775]
[1777437037342,37.87,77025.08,0.03,0.28019,0.00021,14.52775]
[1777437037375,37.87,77025.08,0.03,0.28019,0.00021,14.52775]
[1777437043025,37.87,77025.2,0.03,0.28021,0.00021,14.52836]
[1777437043060,37.87,77025.2,0.03,0.28021,0.00021,14.52836]
[1777437049121,37.87,77023.08,0.03,0.27978,0.00021,14.51713]
[1777437051678,37.88,77024.1,0.03,0.27999,0.00021,14.52267]
[1777437051924,37.88,77024.1,0.03,0.27999,0.00021,14.52267]
[1777437051953,37.88,77024.1,0.03,0.27999,0.00021,14.52267]
[1777437052067,37.88,77024.1,0.03,0.27999,0.00021,14.52267]
[1777437052102,37.88,77024.1,0.03,0.27999,0.00021,14.52267]
[1777437052180,37.88,77024.1,0.03,0.27999,0.00021,14.52267]
[1777437052192,37.88,77024.1,0.03,0.27999,0.00021,14.52267]
[1777437052282,37.88,77024.71,0.03,0.28012,0.00021,14.52599]
[1777437052706,37.88,77024.71,0.03,0.28012,0.00021,14.52599]
[1777437052833,37.88,77024.71,0.03,0.28012,0.00021,14.52599]
[1777437052853,37.88,77024.71,0.03,0.28012,0.00021,14.52599]
[1777437053350,37.88,77024.71,0.03,0.28012,0.00021,14.52599]
[1777437053394,37.88,77018.74,0.03,0.27889,0.00021,14.49393]
[1777437054326,37.88,77012.97,0.03,0.27771,0.00021,14.46278]
[1777437056639,37.88,77010.49,0.03,0.2772,0.00021,14.44945]
[1777437057795,37.88,77009.19,0.03,0.27693,0.0002,14.44243]
[1777437058450,37.88,77009.19,0.03,0.27693,0.0002,14.44243]
[1777437057884,37.88,77008.33,0.03,0.27676,0.0002,14.4378]
[1777437058820,37.88,77008.33,0.03,0.27676,0.0002,14.4378]
[1777437059403,37.88,77008.33,0.03,0.27676,0.0002,14.4378]
[1777437060205,37.88,77007.82,0.03,0.27666,0.0002,14.4351]
[1777437064269,37.88,77006.02,0.03,0.27629,0.0002,14.42545]
[1777437064370,37.88,77006.55,0.03,0.27641,0.0002,14.4284]
[1777437067617,37.88,77006.41,0.03,0.27638,0.0002,14.42768]
[1777437068900,37.88,77006.27,0.03,0.27635,0.0002,14.42694]
[1777437068929,37.88,77006.27,0.03,0.27635,0.0002,14.42694]
[1777437068943,37.88,77006.27,0.03,0.27635,0.0002,14.42694]
[1777437069478,37.88,77005.87,0.03,0.27627,0.0002,14.42469]
[1777437069525,37.88,77005.87,0.03,0.27627,0.0002,14.42469]
[1777437069527,37.88,77005.87,0.03,0.27627,0.0002,14.42469]
[1777437069685,37.88,77005.87,0.03,0.27627,0.0002,14.42469]
[1777437071397,37.88,77005.87,0.03,0.27627,0.0002,14.42469]
[1777437071428,37.88,77005.87,0.03,0.27627,0.0002,14.42469]
[1777437071460,37.88,77005.87,0.03,0.27627,0.0002,14.42469]
[1777437071488,37.88,77005.87,0.03,0.27627,0.0002,14.42469]
[1777437071463,37.88,77003.67,0.03,0.27581,0.0002,14.41268]
[1777437071548,37.88,77003.67,0.03,0.27581,0.0002,14.41268]
[1777437071581,37.88,77003.67,0.03,0.27581,0.0002,14.41268]
[1777437071847,37.88,77000.02,0.03,0.27507,0.0002,14.3928]
[1777437073204,37.88,77000.02,0.03,0.27507,0.0002,14.3928]
[1777437073573,37.88,76998.91,0.03,0.27484,0.0002,14.38674]
[1777437074396,37.88,76998.53,0.03,0.27476,0.0002,14.38468]
[1777437075587,37.88,76994.65,0.03,0.27397,0.0002,14.3635]
[1777437075596,37.88,76994.65,0.03,0.27397,0.0002,14.3635]
[1777437076059,37.88,76994.65,0.03,0.27397,0.0002,14.3635]
[1777437077608,37.88,76993.69,0.03,0.27378,0.0002,14.35828]
[1777437077641,37.88,76993.69,0.03,0.27378,0.0002,14.35828]
[1777437077764,37.88,76993.69,0.03,0.27378,0.0002,14.35828]
[1777437078411,37.88,76994.1,0.03,0.27386,0.0002,14.36059]
[1777437079654,37.88,76990.63,0.03,0.27316,0.0002,14.34164]
[1777437079662,37.88,76990.63,0.03,0.27316,0.0002,14.34164]
[1777437079667,37.88,76990.63,0.03,0.27316,0.0002,14.34164]
[1777437081657,37.88,76989.97,0.03,0.27303,0.0002,14.33814]
[1777437081669,37.88,76989.97,0.03,0.27303,0.0002,14.33814]
[1777437085109,37.88,76987.68,0.03,0.27256,0.0002,14.32558]
[1777437085156,37.88,76987.68,0.03,0.27256,0.0002,14.32558]
[1777437085189,37.88,76987.68,0.03,0.27256,0.0002,14.32558]
[1777437085698,37.88,76992.57,0.03,0.27356,0.0002,14.3524]
[1777437086463,37.88,76997.52,0.03,0.27457,0.0002,14.37939]
[1777437087731,37.88,77001.89,0.03,0.27546,0.0002,14.40315]
[1777437087745,37.88,77001.89,0.03,0.27546,0.0002,14.40315]
[1777437089403,37.88,77000.74,0.03,0.27522,0.0002,14.39682]
[1777437089745,37.88,77000.9,0.03,0.27525,0.0002,14.39763]
[1777437089751,37.88,77000.9,0.03,0.27525,0.0002,14.39763]
[1777437089757,37.88,77000.9,0.03,0.27525,0.0002,14.39763]
[1777437089780,37.88,77000.9,0.03,0.27525,0.0002,14.39763]
[1777437091757,37.88,77001.42,0.03,0.27535,0.0002,14.4004]
[1777437091790,37.88,77001.42,0.03,0.27535,0.0002,14.4004]
[1777437091820,37.88,77001.42,0.03,0.27535,0.0002,14.4004]
[1777437091921,37.88,77002.72,0.03,0.27555,0.0002,14.40143]
[1777437093776,37.88,77002.72,0.03,0.27555,0.0002,14.40136]
[1777437093800,37.88,77002.72,0.03,0.27555,0.0002,14.40136]
[1777437094059,37.88,77002.72,0.03,0.27555,0.0002,14.40136]
[1777437094157,37.88,77002.78,0.03,0.27556,0.0002,14.40161]
[1777437095803,37.88,77002.78,0.03,0.27556,0.0002,14.40154]
[1777437095843,37.88,77002.78,0.03,0.27556,0.0002,14.40154]
[1777437095900,37.88,77002.74,0.03,0.27555,0.0002,14.40125]
[1777437097820,37.87,77002.78,0.03,0.27555,0.0002,14.40139]
[1777437097861,37.87,77002.78,0.03,0.27555,0.0002,14.40139]
[1777437097873,37.87,77002.78,0.03,0.27555,0.0002,14.40139]
[1777437097899,37.87,77002.78,0.03,0.27555,0.0002,14.40139]
[1777437097916,37.87,77003.6,0.03,0.27572,0.0002,14.40578]
[1777437099841,37.87,77003.48,0.03,0.27569,0.0002,14.40505]
[1777437099864,37.87,77003.48,0.03,0.27569,0.0002,14.40505]
[1777437100063,37.87,77005.23,0.03,0.27604,0.0002,14.41449]
[1777437100911,37.87,77005.23,0.03,0.27604,0.0002,14.41449]
[1777437101477,37.87,77007.09,0.03,0.27642,0.0002,14.42455]
[1777437103888,37.87,77011.01,0.03,0.27722,0.00021,14.44573]
[1777437103891,37.87,77011.01,0.03,0.27722,0.00021,14.44573]
[1777437103912,37.87,77011.01,0.03,0.27722,0.00021,14.44573]
[1777437105478,37.87,77012.12,0.03,0.27745,0.00021,14.45168]
[1777437105511,37.87,77011.81,0.03,0.27738,0.00021,14.44995]
[1777437105913,37.87,77011.81,0.03,0.27738,0.00021,14.44995]
[1777437105930,37.87,77011.81,0.03,0.27738,0.00021,14.44995]
[1777437107937,37.87,77013.39,0.03,0.2777,0.00021,14.4584]
[1777437107943,37.87,77013.39,0.03,0.2777,0.00021,14.4584]
[1777437107953,37.87,77013.39,0.03,0.2777,0.00021,14.4584]
[1777437109078,37.87,77013.62,0.03,0.27775,0.00021,14.45967]
[1777437109098,37.87,77013.62,0.03,0.27775,0.00021,14.45967]
[1777437109118,37.87,77013.62,0.03,0.27775,0.00021,14.45967]
[1777437109449,37.87,77015.0,0.03,0.27804,0.00021,14.46715]
[1777437110051,37.87,77024.2,0.03,0.27993,0.00021,14.51671]
[1777437111529,37.87,77024.2,0.03,0.27993,0.00021,14.51671]
[1777437111565,37.87,77024.33,0.03,0.27995,0.00021,14.51738]
[1777437111579,37.87,77024.33,0.03,0.27995,0.00021,14.51738]
[1777437113500,37.87,77026.54,0.03,0.28041,0.00021,14.52921]
[1777437113535,37.87,77026.54,0.03,0.28041,0.00021,14.52921]
[1777437114006,37.87,77026.63,0.03,0.28043,0.00021,14.52966]
[1777437114994,37.87,77026.66,0.03,0.28043,0.00021,14.52978]
[1777437116015,37.87,77027.2,0.03,0.28054,0.00021,14.53265]
[1777437118225,37.87,77028.07,0.03,0.28072,0.00021,14.53724]
[1777437123264,37.87,77029.44,0.03,0.28099,0.00021,14.54445]
[1777437126387,37.87,77033.68,0.03,0.28187,0.00021,14.56707]
[1777437126410,37.87,77033.68,0.03,0.28187,0.00021,14.56707]
[1777437126511,37.87,77032.75,0.03,0.28167,0.00021,14.56204]
[1777437132335,37.87,77036.57,0.03,0.28246,0.00021,14.58234]
[1777437134219,37.87,77036.22,0.03,0.28238,0.00021,14.58027]
[1777437134453,37.86,77035.74,0.03,0.28228,0.00021,14.57762]
[1777437140177,37.86,77035.89,0.03,0.2823,0.00021,14.5782]
[1777437145404,37.86,77038.92,0.03,0.28292,0.00021,14.59427]
[1777437145494,37.86,77046.42,0.03,0.28448,0.00021,14.63408]
[1777437146803,37.86,77047.5,0.03,0.28471,0.00021,14.63981]
[1777437147226,37.86,77047.5,0.03,0.28471,0.00021,14.63981]
[1777437147940,37.86,77047.5,0.03,0.28471,0.00021,14.63981]
[1777437148851,37.86,77051.48,0.03,0.28553,0.00021,14.66086]
[1777437149198,37.86,77051.48,0.03,0.28553,0.00021,14.66086]
[1777437149223,37.86,77051.48,0.03,0.28553,0.00021,14.66086]
[1777437149278,37.86,77051.48,0.03,0.28553,0.00021,14.66086]
[1777437149407,37.86,77051.48,0.03,0.28553,0.00021,14.66086]
[1777437149492,37.86,77062.54,0.03,0.28784,0.00021,14.71899]
[1777437151257,37.86,77068.69,0.03,0.28907,0.00021,14.74522]
[1777437154490,37.86,77067.85,0.03,0.28889,0.00021,14.74084]
[1777437154519,37.86,77073.91,0.03,0.29016,0.00021,14.77241]
[1777437157643,37.86,77074.76,0.03,0.29034,0.00021,14.77681]
[1777437158509,37.86,77074.76,0.03,0.29034,0.00021,14.77681]
[1777437158305,37.86,77074.38,0.03,0.29026,0.00021,14.77483]
[1777437161653,37.86,77078.03,0.03,0.29102,0.00021,14.79373]
[1777437162253,37.86,77078.03,0.03,0.29102,0.00021,14.79373]
[1777437162335,37.86,77078.55,0.03,0.29112,0.00021,14.79616]
[1777437162771,37.86,77078.55,0.03,0.29112,0.00021,14.79616]
[1777437162794,37.86,77078.55,0.03,0.29112,0.00021,14.79616]
[1777437163341,37.86,77081.82,0.03,0.29181,0.00021,14.81309]
[1777437164578,37.86,77081.82,0.03,0.29181,0.00021,14.81309]
[1777437165355,37.86,77083.75,0.03,0.29222,0.00021,14.82307]
[1777437166598,37.86,77083.11,0.03,0.29208,0.00021,14.81978]
[1777437170565,37.86,77084.03,0.03,0.29228,0.00021,14.82454]
[1777437170666,37.86,77085.4,0.03,0.29256,0.00021,14.83159]
[1777437170715,37.86,77085.4,0.03,0.29256,0.00021,14.83159]
[1777437170793,37.86,77085.4,0.03,0.29256,0.00021,14.83159]
[1777437171285,37.86,77085.4,0.03,0.29256,0.00021,14.83159]
[1777437171430,37.86,77085.4,0.03,0.29256,0.00021,14.83159]
[1777437171455,37.86,77085.4,0.03,0.29256,0.00021,14.83159]
[1777437171537,37.86,77105.69,0.03,0.29685,0.00021,14.93525]
[1777437171745,37.86,77105.69,0.03,0.29685,0.00021,14.93525]
[1777437171896,37.86,77105.69,0.03,0.29685,0.00021,14.93525]
[1777437172001,37.86,77105.69,0.03,0.29685,0.00021,14.93525]
[1777437172047,37.86,77105.69,0.03,0.29685,0.00021,14.93525]
[1777437172119,37.86,77105.69,0.03,0.29685,0.00021,14.93525]
[1777437172240,37.86,77105.69,0.03,0.29685,0.00021,14.93525]
[1777437172376,37.86,77105.69,0.03,0.29685,0.00021,14.93525]
[1777437172436,37.86,77105.69,0.03,0.29685,0.00021,14.93525]
[1777437172444,37.86,77117.5,0.03,0.29935,0.00021,14.99485]
[1777437172661,37.86,77117.5,0.03,0.29935,0.00021,14.99485]
[1777437172831,37.86,77117.5,0.03,0.29935,0.00021,14.99485]
[1777437172942,37.86,77117.5,0.03,0.29935,0.00021,14.99485]
[1777437173039,37.86,77117.5,0.03,0.29935,0.00021,14.99485]
[1777437173062,37.86,77117.5,0.03,0.29935,0.00021,14.99485]
[1777437173250,37.86,77117.5,0.03,0.29935,0.00021,14.99485]
[1777437173300,37.86,77117.5,0.03,0.29935,0.00021,14.99485]
[1777437173470,37.86,77117.5,0.03,0.29935,0.00021,14.99485]
[1777437173486,37.86,77117.5,0.03,0.29935,0.00021,14.99485]
[1777437173498,37.86,77117.5,0.03,0.29935,0.00021,14.99485]
[1777437173502,37.86,77117.5,0.03,0.29935,0.00021,14.99485]
[1777437173523,37.86,77117.5,0.03,0.29935,0.00021,14.99485]
[1777437173548,37.86,77117.5,0.03,0.29935,0.00021,14.99485]
[1777437173517,37.86,77117.06,0.03,0.29926,0.00021,14.99265]
[1777437173749,37.86,77117.06,0.03,0.29926,0.00021,14.99265]
[1777437174631,37.86,77117.06,0.03,0.29927,0.00021,14.99282]
[1777437174646,37.86,77117.06,0.03,0.29927,0.00021,14.99282]
[1777437174659,37.86,77117.06,0.03,0.29927,0.00021,14.99282]
[1777437174736,37.86,77117.06,0.03,0.29927,0.00021,14.99282]
[1777437174755,37.86,77117.06,0.03,0.29927,0.00021,14.99282]
[1777437174991,37.86,77117.06,0.03,0.29927,0.00021,14.99282]
[1777437175051,37.86,77117.06,0.03,0.29927,0.00021,14.99282]
[1777437175428,37.86,77110.07,0.03,0.29778,0.00021,14.95746]
[1777437175910,37.86,77110.07,0.03,0.29778,0.00021,14.95746]
[1777437176001,37.86,77110.07,0.03,0.29778,0.00021,14.95746]
[1777437176434,37.86,77108.37,0.03,0.29742,0.00021,14.94889]
[1777437177478,37.86,77108.37,0.03,0.29742,0.00021,14.94889]
[1777437178352,37.87,77106.39,0.03,0.29703,0.00021,14.93959]
[1777437178502,37.87,77106.39,0.03,0.29703,0.00021,14.93959]
[1777437178560,37.87,77112.97,0.03,0.29844,0.00021,14.97323]
[1777437178775,37.87,77112.97,0.03,0.29844,0.00021,14.97323]
[1777437178863,37.87,77112.97,0.03,0.29844,0.00021,14.97323]
[1777437179044,37.87,77112.97,0.03,0.29844,0.00021,14.97323]
[1777437179229,37.87,77112.97,0.03,0.29844,0.00021,14.97323]
[1777437179514,37.87,77112.97,0.03,0.29844,0.00021,14.97323]
[1777437179551,37.87,77135.62,0.03,0.30326,0.00021,15.08632]
[1777437179884,37.87,77135.62,0.03,0.30326,0.00021,15.08632]
[1777437180110,37.87,77135.62,0.03,0.30326,0.00021,15.08632]
[1777437180681,37.88,77135.62,0.03,0.30331,0.00021,15.0873]
[1777437180793,37.88,77135.62,0.03,0.30331,0.00021,15.0873]
[1777437180884,37.88,77135.62,0.03,0.30331,0.00021,15.0873]
[1777437181048,37.88,77135.62,0.03,0.30331,0.00021,15.0873]
[1777437181113,37.88,77135.62,0.03,0.30331,0.00021,15.0873]
[1777437181287,37.88,77135.62,0.03,0.30331,0.00021,15.0873]
[1777437181385,37.88,77135.62,0.03,0.30331,0.00021,15.0873]
[1777437181413,37.88,77135.62,0.03,0.30331,0.00021,15.0873]
[1777437181542,37.88,77135.62,0.03,0.30331,0.00021,15.0873]
[1777437181515,37.88,77141.55,0.03,0.30455,0.00021,15.11605]
[1777437182485,37.88,77141.55,0.03,0.30455,0.00021,15.11605]
[1777437182520,37.87,77137.23,0.03,0.30359,0.00021,15.09399]
[1777437182800,37.87,77137.23,0.03,0.30359,0.00021,15.09399]
[1777437182882,37.87,77137.23,0.03,0.30359,0.00021,15.09399]
[1777437183186,37.87,77137.23,0.03,0.30359,0.00021,15.09399]
[1777437183498,37.87,77137.23,0.03,0.30362,0.00021,15.09455]
[1777437183723,37.87,77137.23,0.03,0.30362,0.00021,15.09455]
[1777437183847,37.87,77137.23,0.03,0.30362,0.00021,15.09455]
[1777437184502,37.88,77131.61,0.03,0.30246,0.00021,15.06753]
[1777437185175,37.88,77131.61,0.03,0.30246,0.00021,15.06753]
[1777437185280,37.88,77131.61,0.03,0.30246,0.00021,15.06753]
[1777437185481,37.88,77131.61,0.03,0.30246,0.00021,15.06753]
[1777437185582,37.89,77134.54,0.03,0.30312,0.00021,15.08282]
[1777437186254,37.89,77134.54,0.03,0.30312,0.00021,15.08282]
[1777437186951,37.9,77134.43,0.03,0.30312,0.00021,15.08291]
[1777437186960,37.9,77134.43,0.03,0.30312,0.00021,15.08291]
[1777437186991,37.9,77134.43,0.03,0.30312,0.00021,15.08291]
[1777437187139,37.9,77134.43,0.03,0.30312,0.00021,15.08291]
[1777437187619,37.9,77136.63,0.03,0.30362,0.00021,15.09432]
[1777437188864,37.9,77139.38,0.03,0.30422,0.00021,15.10829]
[1777437188902,37.9,77139.38,0.03,0.30422,0.00021,15.10829]
[1777437189536,37.91,77140.34,0.03,0.30444,0.00021,15.11338]
[1777437189618,37.91,77140.34,0.03,0.30444,0.00021,15.11338]
[1777437189650,37.91,77140.34,0.03,0.30444,0.00021,15.11338]
[1777437190380,37.91,77140.34,0.03,0.30444,0.00021,15.11338]
[1777437190548,37.91,77140.31,0.03,0.30444,0.00021,15.11323]
[1777437190994,37.91,77140.31,0.03,0.30444,0.00021,15.11323]
[1777437191019,37.91,77140.31,0.03,0.30444,0.00021,15.11323]
[1777437191268,37.91,77140.31,0.03,0.30444,0.00021,15.11323]
[1777437191551,37.91,77145.06,0.03,0.30545,0.00021,15.13659]
[1777437192977,37.9,77149.16,0.03,0.30631,0.00021,15.15613]
[1777437193005,37.9,77149.16,0.03,0.30631,0.00021,15.15613]
[1777437193565,37.9,77149.03,0.03,0.30626,0.00021,15.155]
[1777437194969,37.89,77148.03,0.03,0.30602,0.00021,15.14968]
[1777437195582,37.89,77148.81,0.03,0.30617,0.00021,15.15306]
[1777437196002,37.89,77148.81,0.03,0.30617,0.00021,15.15306]
[1777437196011,37.89,77148.81,0.03,0.30617,0.00021,15.15306]
[1777437196059,37.89,77148.81,0.03,0.30617,0.00021,15.15306]
[1777437196585,37.89,77148.84,0.03,0.30616,0.00021,15.15277]
[1777437196955,37.89,77148.84,0.03,0.30616,0.00021,15.15277]
[1777437196984,37.89,77148.84,0.03,0.30616,0.00021,15.15277]
[1777437197592,37.88,77146.37,0.03,0.30561,0.00021,15.14036]
[1777437198984,37.88,77144.66,0.03,0.30525,0.00021,15.13195]
[1777437199155,37.88,77144.66,0.03,0.30525,0.00021,15.13195]
[1777437199606,37.88,77144.94,0.03,0.30531,0.00021,15.1333]
[1777437199841,37.88,77144.94,0.03,0.30531,0.00021,15.1333]
[1777437200209,37.88,77144.94,0.03,0.30531,0.00021,15.1333]
[1777437200224,37.88,77144.94,0.03,0.30531,0.00021,15.1333]
[1777437200237,37.88,77144.94,0.03,0.30531,0.00021,15.1333]
[1777437200316,37.88,77144.94,0.03,0.30531,0.00021,15.1333]
[1777437200591,37.88,77144.94,0.03,0.30531,0.00021,15.1333]
[1777437200602,37.88,77144.94,0.03,0.30531,0.00021,15.1333]
[1777437200634,37.88,77147.86,0.03,0.30592,0.00021,15.14725]
[1777437201003,37.88,77147.86,0.03,0.30592,0.00021,15.14725]
[1777437201123,37.88,77147.86,0.03,0.30592,0.00021,15.14725]
[1777437201132,37.88,77147.86,0.03,0.30592,0.00021,15.14725]
[1777437201161,37.88,77147.86,0.03,0.30592,0.00021,15.14725]
[1777437201244,37.88,77147.86,0.03,0.30592,0.00021,15.14725]
[1777437201620,37.88,77151.15,0.03,0.30662,0.00021,15.16328]
[1777437201776,37.88,77151.15,0.03,0.30662,0.00021,15.16328]
[1777437202330,37.88,77151.15,0.03,0.30662,0.00021,15.16328]
[1777437202627,37.88,77157.42,0.03,0.30795,0.00022,15.19348]
[1777437203085,37.88,77157.42,0.03,0.30795,0.00022,15.19348]
[1777437203634,37.88,77156.19,0.03,0.30769,0.00021,15.18753]
[1777437203938,37.88,77156.19,0.03,0.30769,0.00021,15.18753]
[1777437203945,37.88,77156.19,0.03,0.30769,0.00021,15.18753]
[1777437204641,37.88,77151.14,0.03,0.3066,0.00021,15.16293]
[1777437205856,37.88,77148.36,0.03,0.30601,0.00021,15.14932]
[1777437206105,37.88,77148.36,0.03,0.30601,0.00021,15.14932]
[1777437206511,37.88,77148.36,0.03,0.30601,0.00021,15.14932]
[1777437206525,37.88,77149.76,0.03,0.30631,0.00021,15.15617]
[1777437207090,37.88,77149.76,0.03,0.30631,0.00021,15.15617]
[1777437207151,37.88,77161.95,0.03,0.30892,0.00022,15.21542]
[1777437207988,37.88,77161.95,0.03,0.30892,0.00022,15.21542]
[1777437208011,37.88,77161.95,0.03,0.30892,0.00022,15.21542]
[1777437208088,37.87,77165.07,0.03,0.30959,0.00022,15.23026]
[1777437208946,37.87,77165.07,0.03,0.30959,0.00022,15.23026]
[1777437208972,37.87,77165.07,0.03,0.30959,0.00022,15.23026]
[1777437208985,37.87,77165.07,0.03,0.30959,0.00022,15.23026]
[1777437209166,37.87,77165.07,0.03,0.30959,0.00022,15.23026]
[1777437209191,37.87,77165.07,0.03,0.30959,0.00022,15.23026]
[1777437209792,37.87,77163.87,0.03,0.30933,0.00022,15.22462]
[1777437211233,37.88,77163.52,0.03,0.30927,0.00022,15.22313]
[1777437211359,37.88,77160.46,0.03,0.30856,0.00022,15.20273]
[1777437217044,37.88,77160.36,0.03,0.30855,0.00022,15.20241]
[1777437223099,37.88,77157.23,0.03,0.30789,0.00022,15.18747]
[1777437223200,37.88,77151.98,0.03,0.30676,0.00021,15.16198]
[1777437224721,37.88,77151.31,0.03,0.30663,0.00021,15.15885]
[1777437224726,37.88,77151.31,0.03,0.30663,0.00021,15.15885]
[1777437224795,37.88,77158.0,0.03,0.30806,0.00022,15.19141]
[1777437226620,37.88,77158.0,0.03,0.30806,0.00022,15.19141]
[1777437226980,37.88,77159.89,0.03,0.30847,0.00022,15.20065]
[1777437227012,37.88,77159.89,0.03,0.30847,0.00022,15.20065]
[1777437227464,37.88,77159.89,0.03,0.30847,0.00022,15.20065]
[1777437227484,37.88,77159.89,0.03,0.30847,0.00022,15.20065]
[1777437227546,37.89,77155.92,0.03,0.30762,0.00021,15.18144]
[1777437232994,37.89,77158.49,0.03,0.30818,0.00022,15.19413]
[1777437233030,37.89,77158.49,0.03,0.30818,0.00022,15.19413]
[1777437233387,37.89,77158.49,0.03,0.30818,0.00022,15.19413]
[1777437233431,37.89,77158.81,0.03,0.30825,0.00022,15.19572]
[1777437238706,37.89,77154.13,0.03,0.30726,0.00021,15.17319]
[1777437241508,37.89,77155.63,0.03,0.30759,0.00021,15.18065]
[1777437245390,37.89,77151.6,0.03,0.30673,0.00021,15.16126]
[1777437245505,37.89,77151.6,0.03,0.30673,0.00021,15.16126]
[1777437245583,37.89,77150.0,0.03,0.30639,0.00021,15.15345]
[1777437246451,37.89,77150.0,0.03,0.30639,0.00021,15.15345]
[1777437246476,37.89,77150.0,0.03,0.30639,0.00021,15.15345]
[1777437246553,37.89,77145.07,0.03,0.30533,0.00021,15.12934]
[1777437247527,37.89,77145.07,0.03,0.30533,0.00021,15.12934]
[1777437247601,37.89,77145.07,0.03,0.30533,0.00021,15.12934]
[1777437247623,37.89,77143.68,0.03,0.30504,0.00021,15.12262]
[1777437248909,37.89,77145.98,0.03,0.30553,0.00021,15.13391]
[1777437249499,37.89,77145.98,0.03,0.30553,0.00021,15.13391]
[1777437249599,37.89,77145.98,0.03,0.30553,0.00021,15.13391]
[1777437249601,37.9,77150.73,0.03,0.30656,0.00021,15.15724]
[1777437249771,37.9,77150.73,0.03,0.30656,0.00021,15.15724]
[1777437249847,37.9,77150.73,0.03,0.30656,0.00021,15.15724]
[1777437249995,37.9,77150.73,0.03,0.30656,0.00021,15.15724]
[1777437250503,37.9,77150.73,0.03,0.30656,0.00021,15.15724]
[1777437250634,37.9,77150.73,0.03,0.30656,0.00021,15.15724]
[1777437250663,37.9,77173.96,0.03,0.31156,0.00022,15.26949]
[1777437250893,37.9,77173.96,0.03,0.31156,0.00022,15.26949]
[1777437250915,37.9,77173.96,0.03,0.31156,0.00022,15.26949]
[1777437251180,37.9,77173.96,0.03,0.31156,0.00022,15.26949]
[1777437251617,37.9,77186.69,0.03,0.31432,0.00022,15.33018]
[1777437251827,37.9,77186.69,0.03,0.31432,0.00022,15.33018]
[1777437252009,37.9,77186.69,0.03,0.31432,0.00022,15.33018]
[1777437252166,37.9,77186.69,0.03,0.31432,0.00022,15.33018]
[1777437252638,37.9,77186.69,0.03,0.31432,0.00022,15.33018]
[1777437252674,37.9,77186.49,0.03,0.31428,0.00022,15.32932]
[1777437254066,37.9,77186.49,0.03,0.31428,0.00022,15.32932]
[1777437254581,37.9,77186.49,0.03,0.31428,0.00022,15.32932]
[1777437254595,37.9,77186.49,0.03,0.31428,0.00022,15.32932]
[1777437254666,37.9,77187.07,0.03,0.31441,0.00022,15.33213]
[1777437255482,37.9,77187.07,0.03,0.31441,0.00022,15.33213]
[1777437255638,37.9,77188.62,0.03,0.31475,0.00022,15.33949]
[1777437256122,37.9,77188.62,0.03,0.31475,0.00022,15.33949]
[1777437256584,37.9,77188.62,0.03,0.31475,0.00022,15.33949]
[1777437256642,37.9,77188.62,0.03,0.31475,0.00022,15.33949]
[1777437257269,37.9,77188.73,0.03,0.31477,0.00022,15.34005]
[1777437257400,37.9,77188.73,0.03,0.31477,0.00022,15.34005]
[1777437257462,37.9,77188.73,0.03,0.31477,0.00022,15.34005]
[1777437257579,37.9,77188.73,0.03,0.31477,0.00022,15.34005]
[1777437257587,37.9,77188.73,0.03,0.31477,0.00022,15.34005]
[1777437257680,37.9,77181.98,0.03,0.31331,0.00022,15.30812]
[1777437258470,37.9,77174.58,0.03,0.31171,0.00022,15.27287]
[1777437258715,37.9,77174.58,0.03,0.31171,0.00022,15.27287]
[1777437259781,37.9,77175.09,0.03,0.31182,0.00022,15.27536]
[1777437264843,37.9,77171.95,0.03,0.31116,0.00022,15.26063]
[1777437266388,37.9,77171.5,0.03,0.31107,0.00022,15.25853]
[1777437266936,37.9,77169.25,0.03,0.31058,0.00022,15.24779]
[1777437266979,37.9,77169.25,0.03,0.31058,0.00022,15.24779]
[1777437267482,37.9,77169.25,0.03,0.31058,0.00022,15.24779]
[1777437267652,37.9,77160.82,0.03,0.30877,0.00022,15.20722]
[1777437268544,37.9,77160.82,0.03,0.30877,0.00022,15.20722]
[1777437268583,37.9,77151.76,0.03,0.30682,0.00021,15.16325]
[1777437269031,37.9,77151.76,0.03,0.30682,0.00021,15.16325]
[1777437269209,37.9,77151.76,0.03,0.30682,0.00021,15.16325]
[1777437269602,37.91,77148.14,0.03,0.30605,0.00021,15.14561]
[1777437269889,37.91,77148.14,0.03,0.30605,0.00021,15.14561]
[1777437270495,37.91,77148.14,0.03,0.30605,0.00021,15.14561]
[1777437271588,37.91,77145.38,0.03,0.30546,0.00021,15.13215]
[1777437271696,37.91,77145.38,0.03,0.30546,0.00021,15.13215]
[1777437271669,37.91,77140.87,0.03,0.30444,0.00021,15.10418]
[1777437272637,37.91,77134.51,0.03,0.30308,0.00021,15.07283]
[1777437275669,37.91,77133.99,0.03,0.30297,0.00021,15.07029]
[1777437275938,37.91,77133.99,0.03,0.30297,0.00021,15.07029]
[1777437279712,37.91,77135.26,0.03,0.30325,0.00021,15.0767]
[1777437280174,37.91,77140.29,0.03,0.30432,0.00021,15.10156]
[1777437281517,37.91,77140.29,0.03,0.30432,0.00021,15.10156]
[1777437281553,37.91,77140.29,0.03,0.30432,0.00021,15.10156]
[1777437281589,37.91,77145.41,0.03,0.30542,0.00021,15.12672]
[1777437282364,37.91,77145.41,0.03,0.30542,0.00021,15.12672]
[1777437283006,37.91,77147.57,0.03,0.30588,0.00021,15.13729]
[1777437283040,37.91,77147.57,0.03,0.30588,0.00021,15.13729]
[1777437283129,37.91,77147.57,0.03,0.30588,0.00021,15.13729]
[1777437283155,37.91,77147.57,0.03,0.30588,0.00021,15.13729]
[1777437283182,37.91,77147.57,0.03,0.30588,0.00021,15.13729]
[1777437283229,37.91,77147.57,0.03,0.30588,0.00021,15.13729]
[1777437283373,37.91,77152.74,0.03,0.30699,0.00021,15.16257]
[1777437283895,37.91,77152.74,0.03,0.30699,0.00021,15.16257]
[1777437284248,37.91,77152.75,0.03,0.307,0.00021,15.16265]
[1777437284812,37.91,77152.75,0.03,0.307,0.00021,15.16265]
[1777437284828,37.91,77152.75,0.03,0.307,0.00021,15.16265]
[1777437285209,37.91,77152.75,0.03,0.307,0.00021,15.16267]
[1777437286285,37.91,77152.75,0.03,0.307,0.00021,15.16267]
[1777437286604,37.91,77152.75,0.03,0.307,0.00021,15.16267]
[1777437286706,37.91,77147.86,0.03,0.30595,0.00021,15.13884]
[1777437287126,37.91,77147.86,0.03,0.30595,0.00021,15.13884]
[1777437287277,37.91,77147.86,0.03,0.30595,0.00021,15.13884]
[1777437287377,37.91,77144.33,0.03,0.3052,0.00021,15.12155]
[1777437288123,37.91,77144.33,0.03,0.3052,0.00021,15.12155]
[1777437288154,37.91,77144.33,0.03,0.3052,0.00021,15.12155]
[1777437288212,37.91,77144.33,0.03,0.3052,0.00021,15.12155]
[1777437288269,37.91,77144.33,0.03,0.3052,0.00021,15.12155]
[1777437288318,37.91,77134.49,0.03,0.30309,0.00021,15.07312]
[1777437290590,37.91,77127.01,0.03,0.3015,0.00021,15.03603]
[1777437291773,37.91,77127.01,0.03,0.3015,0.00021,15.03603]
[1777437292598,37.91,77127.01,0.03,0.3015,0.00021,15.03603]
[1777437293891,37.91,77130.47,0.03,0.30224,0.00021,15.05328]
[1777437293958,37.91,77130.47,0.03,0.30224,0.00021,15.05328]
[1777437295802,37.91,77136.59,0.03,0.30355,0.00021,15.08364]
[1777437298728,37.91,77137.18,0.03,0.30368,0.00021,15.0866]
[1777437298743,37.91,77137.18,0.03,0.30368,0.00021,15.0866]
[1777437303980,37.91,77136.72,0.03,0.30359,0.00021,15.08457]
[1777437306431,37.91,77136.43,0.03,0.30353,0.00021,15.08322]
[1777437312398,37.92,77133.66,0.03,0.30295,0.00021,15.06977]
[1777437315704,37.92,77133.88,0.03,0.303,0.00021,15.07091]
[1777437315730,37.92,77140.67,0.03,0.30445,0.00021,15.10443]
[1777437319000,37.92,77140.59,0.03,0.30443,0.00021,15.10402]
[1777437319723,37.92,77140.59,0.03,0.30443,0.00021,15.10402]
[1777437326496,37.92,77140.09,0.03,0.30432,0.00021,15.10149]
[1777437327199,37.92,77140.09,0.03,0.30432,0.00021,15.10149]
[1777437327503,37.92,77139.61,0.03,0.30422,0.00021,15.09913]
[1777437328223,37.92,77139.61,0.03,0.30422,0.00021,15.09913]
[1777437328509,37.92,77134.49,0.03,0.30312,0.00021,15.07381]
[1777437331123,37.92,77130.02,0.03,0.30217,0.00021,15.05161]
[1777437333295,37.91,77126.99,0.03,0.30146,0.00021,15.03065]
[1777437333546,37.91,77127.21,0.03,0.30151,0.00021,15.03175]
[1777437334537,37.91,77127.21,0.03,0.30151,0.00021,15.03175]
[1777437339750,37.91,77126.35,0.03,0.30131,0.00021,15.02714]
[1777437340595,37.91,77127.81,0.03,0.30162,0.00021,15.03427]
[1777437341609,37.91,77132.8,0.03,0.30268,0.00021,15.05895]
[1777437343989,37.91,77134.65,0.03,0.30306,0.00021,15.06792]
[1777437344064,37.91,77134.65,0.03,0.30306,0.00021,15.06792]
[1777437344488,37.91,77134.65,0.03,0.30306,0.00021,15.06792]
[1777437344499,37.91,77134.65,0.03,0.30306,0.00021,15.06792]
[1777437344648,37.91,77134.65,0.03,0.30306,0.00021,15.06792]
[1777437344709,37.91,77140.78,0.03,0.30437,0.00021,15.09809]
[1777437345734,37.91,77150.98,0.03,0.30655,0.00021,15.14804]
[1777437346685,37.91,77150.98,0.03,0.30655,0.00021,15.14804]
[1777437346755,37.91,77153.47,0.03,0.30709,0.00021,15.16009]
[1777437351778,37.9,77152.83,0.03,0.30693,0.00021,15.15654]
[1777437352925,37.9,77152.5,0.03,0.30685,0.00021,15.15485]
[1777437353163,37.9,77152.5,0.03,0.30685,0.00021,15.15485]
[1777437353688,37.9,77152.11,0.03,0.30677,0.00021,15.15288]
[1777437353858,37.9,77152.11,0.03,0.30677,0.00021,15.15288]
[1777437353955,37.9,77152.11,0.03,0.30677,0.00021,15.15288]
[1777437353983,37.9,77152.11,0.03,0.30677,0.00021,15.15288]
[1777437354235,37.9,77152.11,0.03,0.30677,0.00021,15.15288]
[1777437354333,37.9,77152.11,0.03,0.30677,0.00021,15.15288]
[1777437354417,37.9,77152.11,0.03,0.30677,0.00021,15.15288]
[1777437354463,37.9,77152.11,0.03,0.30677,0.00021,15.15288]
[1777437354780,37.9,77152.11,0.03,0.30677,0.00021,15.15288]
[1777437354694,37.9,77154.07,0.03,0.30719,0.00021,15.16243]
[1777437355703,37.9,77170.2,0.03,0.31066,0.00022,15.2403]
[1777437356624,37.9,77170.2,0.03,0.31066,0.00022,15.2403]
[1777437356669,37.9,77170.2,0.03,0.31066,0.00022,15.2403]
[1777437356741,37.9,77170.2,0.03,0.31066,0.00022,15.2403]
[1777437356755,37.9,77159.29,0.03,0.3083,0.00022,15.18759]
[1777437356931,37.9,77159.29,0.03,0.3083,0.00022,15.18759]
[1777437357336,37.9,77159.29,0.03,0.3083,0.00022,15.18759]
[1777437357571,37.9,77159.29,0.03,0.3083,0.00022,15.18759]
[1777437357718,37.9,77159.29,0.03,0.30829,0.00022,15.18744]
[1777437357908,37.9,77159.29,0.03,0.30829,0.00022,15.18744]
[1777437358241,37.9,77159.29,0.03,0.30829,0.00022,15.18744]
[1777437358724,37.9,77143.75,0.03,0.30495,0.00021,15.11152]
[1777437359783,37.9,77143.75,0.03,0.30495,0.00021,15.11152]
[1777437359900,37.9,77144.37,0.03,0.30508,0.00021,15.11447]
[1777437359938,37.9,77144.37,0.03,0.30508,0.00021,15.11447]
[1777437359984,37.9,77144.37,0.03,0.30508,0.00021,15.11447]
[1777437360673,37.9,77144.37,0.03,0.30508,0.00021,15.11447]
[1777437360774,37.9,77141.24,0.03,0.30441,0.00021,15.09899]
[1777437360888,37.9,77141.24,0.03,0.30441,0.00021,15.09899]
[1777437361746,37.89,77141.24,0.03,0.3044,0.00021,15.09891]
[1777437362704,37.89,77141.24,0.03,0.3044,0.00021,15.09891]
[1777437362937,37.89,77142.5,0.03,0.30467,0.00021,15.10502]
[1777437363304,37.89,77142.5,0.03,0.30467,0.00021,15.10502]
[1777437364241,37.89,77142.5,0.03,0.30467,0.00021,15.10493]
[1777437364927,37.89,77137.84,0.03,0.30367,0.00021,15.08191]
[1777437366604,37.89,77137.14,0.03,0.30351,0.00021,15.07839]
[1777437366775,37.89,77137.14,0.03,0.30351,0.00021,15.07839]
[1777437366781,37.89,77137.14,0.03,0.30351,0.00021,15.07833]
[1777437367632,37.89,77137.14,0.03,0.30351,0.00021,15.07833]
[1777437371158,37.89,77134.26,0.03,0.30288,0.00021,15.06376]
[1777437371816,37.89,77134.08,0.03,0.30284,0.00021,15.06277]
[1777437371827,37.89,77134.08,0.03,0.30284,0.00021,15.06277]
[1777437371852,37.89,77134.08,0.03,0.30284,0.00021,15.06277]
[1777437372678,37.89,77134.08,0.03,0.30284,0.00021,15.06277]
[1777437374443,37.89,77134.98,0.03,0.30303,0.00021,15.06717]
[1777437374609,37.89,77134.98,0.03,0.30303,0.00021,15.06717]
[1777437374812,37.89,77133.34,0.03,0.30267,0.00021,15.05894]
[1777437374857,37.89,77133.34,0.03,0.30267,0.00021,15.05894]
[1777437375176,37.89,77133.34,0.03,0.30267,0.00021,15.05894]
[1777437375531,37.89,77133.34,0.03,0.30267,0.00021,15.05894]
[1777437375568,37.88,77148.64,0.03,0.30594,0.00021,15.13419]
[1777437377524,37.88,77148.64,0.03,0.30594,0.00021,15.13415]
[1777437377617,37.88,77148.64,0.03,0.30594,0.00021,15.13415]
[1777437377629,37.88,77164.64,0.03,0.30938,0.00022,15.21184]
[1777437377990,37.88,77164.64,0.03,0.30938,0.00022,15.21184]
[1777437378064,37.88,77164.64,0.03,0.30938,0.00022,15.21184]
[1777437378281,37.88,77164.64,0.03,0.30938,0.00022,15.21184]
[1777437378694,37.88,77164.64,0.03,0.30938,0.00022,15.21184]
[1777437378795,37.88,77190.21,0.03,0.3149,0.00022,15.33365]
[1777437379540,37.88,77198.81,0.03,0.31677,0.00022,15.37407]
[1777437380082,37.88,77198.81,0.03,0.31677,0.00022,15.37407]
[1777437380114,37.88,77198.81,0.03,0.31677,0.00022,15.37407]
[1777437380229,37.88,77198.81,0.03,0.31677,0.00022,15.37407]
[1777437380587,37.88,77198.79,0.03,0.31676,0.00022,15.37388]
[1777437381011,37.88,77198.79,0.03,0.31676,0.00022,15.37388]
[1777437381269,37.88,77198.79,0.03,0.31676,0.00022,15.37388]
[1777437381365,37.88,77198.79,0.03,0.31676,0.00022,15.37388]
[1777437381413,37.88,77198.79,0.03,0.31676,0.00022,15.37388]
[1777437381433,37.88,77198.79,0.03,0.31676,0.00022,15.37388]
[1777437381649,37.88,77198.79,0.03,0.31676,0.00022,15.37388]
[1777437381714,37.88,77198.79,0.03,0.31676,0.00022,15.37388]
[1777437381730,37.88,77198.79,0.03,0.31676,0.00022,15.37388]
[1777437381736,37.88,77198.79,0.03,0.31676,0.00022,15.37388]
[1777437381811,37.88,77199.77,0.03,0.31697,0.00022,15.37837]
[1777437382007,37.88,77199.77,0.03,0.31697,0.00022,15.37837]
[1777437382102,37.88,77199.77,0.03,0.31697,0.00022,15.37837]
[1777437382484,37.88,77199.77,0.03,0.31697,0.00022,15.37837]
[1777437382573,37.88,77237.99,0.03,0.32534,0.00022,15.55384]
[1777437383209,37.88,77237.99,0.03,0.32534,0.00022,15.55384]
[1777437383292,37.88,77237.99,0.03,0.32534,0.00022,15.55384]
[1777437383774,37.88,77237.99,0.03,0.32534,0.00022,15.55384]
[1777437383804,37.88,77237.99,0.03,0.32534,0.00022,15.55384]
[1777437383479,37.87,77237.23,0.03,0.32514,0.00022,15.54989]
[1777437383935,37.87,77237.23,0.03,0.32514,0.00022,15.54989]
[1777437383979,37.87,77237.23,0.03,0.32514,0.00022,15.54989]
[1777437384186,37.87,77237.23,0.03,0.32514,0.00022,15.54989]
[1777437384376,37.87,77237.23,0.03,0.32514,0.00022,15.54989]
[1777437384459,37.87,77237.23,0.03,0.32514,0.00022,15.54989]
[1777437384575,37.87,77237.23,0.03,0.32514,0.00022,15.54989]
[1777437384705,37.87,77237.23,0.03,0.32514,0.00022,15.54989]
[1777437384716,37.86,77235.36,0.03,0.32469,0.00022,15.54064]
[1777437385414,37.86,77235.36,0.03,0.32469,0.00022,15.54064]
[1777437385784,37.84,77222.12,0.03,0.32168,0.00022,15.47836]
[1777437386126,37.84,77222.12,0.03,0.32168,0.00022,15.47836]
[1777437386141,37.84,77222.12,0.03,0.32168,0.00022,15.47836]
[1777437386295,37.84,77222.12,0.03,0.32168,0.00022,15.47836]
[1777437386591,37.84,77224.31,0.03,0.32216,0.00022,15.48839]
[1777437386935,37.84,77224.31,0.03,0.32216,0.00022,15.48839]
[1777437387309,37.84,77224.31,0.03,0.32216,0.00022,15.48839]
[1777437387405,37.84,77224.31,0.03,0.32216,0.00022,15.48839]
[1777437387497,37.84,77224.31,0.03,0.32216,0.00022,15.48839]
[1777437387561,37.84,77224.31,0.03,0.32216,0.00022,15.48839]
[1777437387619,37.84,77224.31,0.03,0.32216,0.00022,15.48839]
[1777437387660,37.84,77224.31,0.03,0.32216,0.00022,15.48839]
[1777437387817,37.84,77224.31,0.03,0.32216,0.00022,15.48839]
[1777437387761,37.83,77224.22,0.03,0.32209,0.00022,15.48687]
[1777437388723,37.83,77224.22,0.03,0.32209,0.00022,15.48687]
[1777437388787,37.82,77239.81,0.03,0.32549,0.00022,15.55727]
[1777437389571,37.82,77239.81,0.03,0.32549,0.00022,15.55727]
[1777437389757,37.82,77239.81,0.03,0.32549,0.00022,15.55727]
[1777437389794,37.82,77247.15,0.03,0.3271,0.00022,15.59]
[1777437390316,37.82,77247.15,0.03,0.3271,0.00022,15.59]
[1777437391269,37.82,77248.77,0.03,0.32744,0.00022,15.59696]
[1777437392736,37.82,77249.64,0.03,0.32757,0.00022,15.5948]
[1777437392780,37.82,77249.64,0.03,0.32757,0.00022,15.5948]
[1777437392795,37.82,77249.64,0.03,0.32757,0.00022,15.5948]
[1777437392817,37.82,77249.64,0.03,0.32757,0.00022,15.5948]
[1777437392837,37.81,77249.46,0.03,0.32751,0.00022,15.59374]
[1777437393724,37.81,77249.46,0.03,0.32751,0.00022,15.59374]
[1777437393738,37.81,77249.46,0.03,0.32751,0.00022,15.59374]
[1777437393820,37.81,77250.62,0.03,0.32778,0.00022,15.599]
[1777437394868,37.81,77250.62,0.03,0.32778,0.00022,15.599]
[1777437394996,37.81,77250.62,0.03,0.32778,0.00022,15.599]
[1777437395056,37.81,77250.62,0.03,0.32778,0.00022,15.599]
[1777437395763,37.81,77249.6,0.03,0.32753,0.00022,15.59414]
[1777437396190,37.81,77249.6,0.03,0.32753,0.00022,15.59414]
[1777437396764,37.81,77241.16,0.03,0.32567,0.00022,15.55627]
[1777437396964,37.81,77241.16,0.03,0.32567,0.00022,15.55627]
[1777437397908,37.81,77239.73,0.03,0.32535,0.00022,15.54979]
[1777437399331,37.81,77239.73,0.03,0.32535,0.00022,15.5498]
[1777437400867,37.81,77234.87,0.03,0.32428,0.00022,15.52783]
[1777437400944,37.81,77234.87,0.03,0.32428,0.00022,15.52783]
[1777437401015,37.81,77234.87,0.03,0.32428,0.00022,15.52783]
[1777437401039,37.81,77234.87,0.03,0.32428,0.00022,15.52783]
[1777437401416,37.81,77234.87,0.03,0.32428,0.00022,15.52783]
[1777437401439,37.81,77241.64,0.03,0.32578,0.00022,15.55843]
[1777437402790,37.81,77241.64,0.03,0.32578,0.00022,15.55843]
[1777437402808,37.81,77241.64,0.03,0.32578,0.00022,15.55843]
[1777437402826,37.81,77247.05,0.03,0.32697,0.00022,15.58274]
[1777437403072,37.81,77247.05,0.03,0.32697,0.00022,15.58274]
[1777437403196,37.81,77247.05,0.03,0.32697,0.00022,15.58274]
[1777437403246,37.81,77247.05,0.03,0.32697,0.00022,15.58274]
[1777437403593,37.81,77247.05,0.03,0.32697,0.00022,15.58274]
[1777437403853,37.81,77260.44,0.03,0.32992,0.00022,15.64195]
[1777437405057,37.8,77264.55,0.03,0.33078,0.00022,15.65925]
[1777437407669,37.79,77269.08,0.03,0.33177,0.00022,15.67871]
[1777437407728,37.79,77269.08,0.03,0.33177,0.00022,15.67871]
[1777437407770,37.78,77268.05,0.03,0.33149,0.00022,15.67335]
[1777437407949,37.78,77268.05,0.03,0.33149,0.00022,15.67335]
[1777437407972,37.78,77268.05,0.03,0.33149,0.00022,15.67335]
[1777437408365,37.78,77260.7,0.03,0.32986,0.00022,15.64097]
[1777437409202,37.78,77260.7,0.03,0.32986,0.00022,15.64097]
[1777437409633,37.78,77251.79,0.03,0.32789,0.00022,15.60135]
[1777437410342,37.78,77251.79,0.03,0.32789,0.00022,15.60135]
[1777437410847,37.78,77251.79,0.03,0.32789,0.00022,15.60135]
[1777437410859,37.78,77251.79,0.03,0.32789,0.00022,15.60135]
[1777437410876,37.78,77252.69,0.03,0.32808,0.00022,15.60536]
[1777437411103,37.78,77252.69,0.03,0.32808,0.00022,15.60534]
[1777437411955,37.78,77252.69,0.03,0.32808,0.00022,15.60534]
[1777437416580,37.78,77252.76,0.03,0.3281,0.00022,15.60559]
[1777437418861,37.78,77252.05,0.03,0.32794,0.00022,15.60241]
[1777437418874,37.78,77251.24,0.03,0.32776,0.00022,15.59878]
[1777437419767,37.78,77240.34,0.03,0.32535,0.00022,15.54986]
[1777437422024,37.78,77241.63,0.03,0.32564,0.00022,15.55568]
[1777437422049,37.78,77241.63,0.03,0.32564,0.00022,15.55568]
[1777437422179,37.78,77241.38,0.03,0.32558,0.00022,15.55456]
[1777437425200,37.78,77247.76,0.03,0.32699,0.00022,15.58316]
[1777437426054,37.78,77247.76,0.03,0.32699,0.00022,15.58316]
[1777437426081,37.78,77247.76,0.03,0.32699,0.00022,15.58316]
[1777437426613,37.78,77247.76,0.03,0.32699,0.00022,15.58316]
[1777437427006,37.78,77247.41,0.03,0.32691,0.00022,15.58156]
[1777437428314,37.78,77244.92,0.03,0.32635,0.00022,15.5703]
[1777437428416,37.78,77243.56,0.03,0.32605,0.00022,15.56418]
[1777437430365,37.78,77241.64,0.03,0.32562,0.00022,15.55547]
[1777437430525,37.78,77241.64,0.03,0.32562,0.00022,15.55547]
[1777437435866,37.78,77237.48,0.03,0.3247,0.00022,15.53661]
[1777437438155,37.78,77237.72,0.03,0.32476,0.00022,15.53768]
[1777437438320,37.78,77230.88,0.03,0.32325,0.00022,15.50658]
[1777437441639,37.78,77228.29,0.03,0.32268,0.00022,15.49475]
[1777437441813,37.78,77228.29,0.03,0.32268,0.00022,15.49475]
[1777437441850,37.78,77228.17,0.03,0.32265,0.00022,15.49421]
[1777437443392,37.78,77227.87,0.03,0.32259,0.00022,15.49283]
[1777437443598,37.78,77230.26,0.03,0.32311,0.00022,15.50375]
[1777437448712,37.77,77232.23,0.03,0.32354,0.00022,15.51266]
[1777437450028,37.77,77232.4,0.03,0.32358,0.00022,15.51341]
[1777437450377,37.77,77232.4,0.03,0.32358,0.00022,15.5134]
[1777437452210,37.77,77233.89,0.03,0.32385,0.00022,15.51442]
[1777437452677,37.77,77233.89,0.03,0.32385,0.00022,15.51442]
[1777437452690,37.77,77233.89,0.03,0.32385,0.00022,15.51442]
[1777437452722,37.77,77233.89,0.03,0.32385,0.00022,15.51442]
[1777437452777,37.77,77236.9,0.03,0.32452,0.00022,15.52807]
[1777437458433,37.77,77238.02,0.03,0.32476,0.00022,15.53304]
[1777437463469,37.77,77234.73,0.03,0.32403,0.00022,15.51804]
[1777437468490,37.77,77234.01,0.03,0.32387,0.00022,15.51474]
[1777437474546,37.77,77232.43,0.03,0.32352,0.00022,15.50751]
[1777437479747,37.77,77232.96,0.03,0.32364,0.00022,15.50993]
[1777437482388,37.77,77233.19,0.03,0.32369,0.00022,15.51098]
[1777437482393,37.77,77233.19,0.03,0.32369,0.00022,15.51098]
[1777437482767,37.77,77234.1,0.03,0.32389,0.00022,15.51512]
[1777437484021,37.77,77235.41,0.03,0.32417,0.00022,15.52107]
[1777437484402,37.77,77235.41,0.03,0.32417,0.00022,15.52107]
[1777437484693,37.77,77235.38,0.03,0.32417,0.00022,15.52093]
[1777437488445,37.77,77233.89,0.03,0.32384,0.00022,15.51415]
[1777437488643,37.77,77230.6,0.03,0.32311,0.00022,15.49915]
[1777437489969,37.77,77230.85,0.03,0.32317,0.00022,15.5003]
[1777437490880,37.77,77229.95,0.03,0.32297,0.00022,15.49621]
[1777437492256,37.77,77229.85,0.03,0.32295,0.00022,15.49575]
[1777437492264,37.77,77229.85,0.03,0.32295,0.00022,15.49575]
[1777437492325,37.77,77229.85,0.03,0.32295,0.00022,15.49575]
[1777437492451,37.77,77229.85,0.03,0.32295,0.00022,15.49575]
[1777437492459,37.77,77229.85,0.03,0.32295,0.00022,15.49575]
[1777437492931,37.77,77213.23,0.03,0.3193,0.00022,15.41922]
[1777437493189,37.77,77213.23,0.03,0.3193,0.00022,15.41922]
[1777437493218,37.77,77213.23,0.03,0.3193,0.00022,15.41922]
[1777437493374,37.77,77213.23,0.03,0.3193,0.00022,15.41922]
[1777437493432,37.77,77213.23,0.03,0.3193,0.00022,15.41922]
[1777437493678,37.77,77213.77,0.03,0.31941,0.00022,15.42165]
[1777437494925,37.77,77213.77,0.03,0.31941,0.00022,15.42165]
[1777437494953,37.77,77213.77,0.03,0.31941,0.00022,15.42165]
[1777437494764,37.77,77210.77,0.03,0.31875,0.00022,15.40764]
[1777437495694,37.77,77214.16,0.03,0.3195,0.00022,15.42339]
[1777437500726,37.77,77210.98,0.03,0.31879,0.00022,15.40836]
[1777437502294,37.77,77210.69,0.03,0.31872,0.00022,15.40694]
[1777437502826,37.76,77208.38,0.03,0.31821,0.00022,15.39605]
[1777437504089,37.76,77208.99,0.03,0.31834,0.00022,15.39889]
[1777437504834,37.76,77209.49,0.03,0.31844,0.00022,15.40107]
[1777437506662,37.76,77208.92,0.03,0.31832,0.00022,15.39842]
[1777437506769,37.76,77209.54,0.03,0.31845,0.00022,15.40116]
[1777437511804,37.76,77213.62,0.03,0.31927,0.00022,15.41399]
[1777437512160,37.76,77213.62,0.03,0.31927,0.00022,15.41399]
[1777437512649,37.76,77213.62,0.03,0.31927,0.00022,15.41399]
[1777437512705,37.76,77213.62,0.03,0.31927,0.00022,15.41399]
[1777437512755,37.76,77213.62,0.03,0.31927,0.00022,15.41399]
[1777437512856,37.76,77217.66,0.03,0.32015,0.00022,15.43264]
[1777437518028,37.75,77221.76,0.03,0.32103,0.00022,15.4512]
[1777437522835,37.75,77222.11,0.03,0.3211,0.00022,15.45258]
[1777437522850,37.75,77222.11,0.03,0.3211,0.00022,15.45258]
[1777437522922,37.75,77222.5,0.03,0.32118,0.00022,15.45422]
[1777437523058,37.75,77222.5,0.03,0.32118,0.00022,15.45422]
[1777437523889,37.75,77222.5,0.03,0.32117,0.00022,15.45413]
[1777437524860,37.75,77222.5,0.03,0.32117,0.00022,15.45413]
[1777437524956,37.75,77210.36,0.03,0.31851,0.00022,15.39783]
[1777437530229,37.74,77211.63,0.03,0.31876,0.00022,15.40324]
[1777437530238,37.74,77211.63,0.03,0.31876,0.00022,15.40324]
[1777437530947,37.74,77216.31,0.03,0.31978,0.00022,15.4249]
[1777437535987,37.74,77217.29,0.03,0.31998,0.00022,15.42909]
[1777437537868,37.74,77217.42,0.03,0.32,0.00022,15.42952]
[1777437541765,37.73,77218.26,0.03,0.32017,0.00022,15.43308]
[1777437541845,37.73,77218.26,0.03,0.32017,0.00022,15.43308]
[1777437541879,37.73,77218.26,0.03,0.32017,0.00022,15.43308]
[1777437541900,37.73,77218.26,0.03,0.32017,0.00022,15.43308]
[1777437541957,37.73,77218.26,0.03,0.32017,0.00022,15.43308]
[1777437542004,37.73,77218.26,0.03,0.32017,0.00022,15.43308]
[1777437542018,37.73,77218.22,0.03,0.32015,0.00022,15.43281]
[1777437542912,37.73,77218.22,0.03,0.32015,0.00022,15.43281]
[1777437543023,37.73,77225.28,0.03,0.3217,0.00022,15.46533]
[1777437543759,37.73,77225.28,0.03,0.3217,0.00022,15.46533]
[1777437544030,37.73,77231.95,0.03,0.32317,0.00022,15.49583]
[1777437545092,37.73,77232.84,0.03,0.32336,0.00022,15.49981]
[1777437545142,37.73,77232.41,0.03,0.32327,0.00022,15.49785]
[1777437546265,37.73,77232.41,0.03,0.32327,0.00022,15.49785]
[1777437547010,37.73,77232.41,0.03,0.32327,0.00022,15.49785]
[1777437547107,37.73,77231.5,0.03,0.32306,0.00022,15.49362]
[1777437547998,37.73,77231.5,0.03,0.32306,0.00022,15.49362]
[1777437548127,37.73,77232.32,0.03,0.32324,0.00022,15.4973]
[1777437548252,37.73,77232.32,0.03,0.32324,0.00022,15.4973]
[1777437548288,37.73,77232.32,0.03,0.32324,0.00022,15.4973]
[1777437548338,37.73,77232.32,0.03,0.32324,0.00022,15.4973]
[1777437548353,37.73,77234.68,0.03,0.32376,0.00022,15.50799]
[1777437549136,37.73,77234.68,0.03,0.32376,0.00022,15.50799]
[1777437549425,37.73,77234.68,0.03,0.32376,0.00022,15.50799]
[1777437549476,37.73,77242.41,0.03,0.32546,0.00022,15.54303]
[1777437551166,37.72,77245.89,0.03,0.32623,0.00022,15.55861]
[1777437551886,37.72,77245.89,0.03,0.32623,0.00022,15.55861]
[1777437551987,37.72,77250.06,0.03,0.32715,0.00022,15.57731]
[1777437553160,37.72,77250.2,0.03,0.32718,0.00022,15.57793]
[1777437553839,37.72,77249.62,0.03,0.32704,0.00022,15.57517]
[1777437556023,37.72,77249.62,0.03,0.32704,0.00022,15.57517]
[1777437556050,37.72,77251.64,0.03,0.32749,0.00022,15.58414]
[1777437556194,37.72,77251.64,0.03,0.32749,0.00022,15.58414]
[1777437556226,37.72,77251.64,0.03,0.32749,0.00022,15.58414]
[1777437556388,37.72,77251.64,0.03,0.32749,0.00022,15.58414]
[1777437556819,37.72,77251.64,0.03,0.32749,0.00022,15.58414]
[1777437556921,37.72,77254.87,0.03,0.3282,0.00022,15.59843]
[1777437557132,37.72,77254.87,0.03,0.3282,0.00022,15.59843]
[1777437557227,37.72,77254.87,0.03,0.3282,0.00022,15.59843]
[1777437562125,37.72,77258.55,0.03,0.329,0.00022,15.61455]
[1777437562230,37.72,77258.1,0.03,0.32889,0.00022,15.61248]
[1777437564204,37.71,77252.82,0.03,0.32771,0.00022,15.58873]
[1777437565843,37.71,77252.82,0.03,0.32771,0.00022,15.58873]
[1777437565936,37.71,77252.82,0.03,0.32771,0.00022,15.58873]
[1777437567319,37.71,77248.07,0.03,0.32665,0.00022,15.56726]
[1777437568487,37.71,77245.1,0.03,0.32599,0.00022,15.55382]
[1777437568987,37.71,77243.48,0.03,0.32562,0.00022,15.54638]
[1777437569339,37.71,77243.48,0.03,0.32562,0.00022,15.54638]
[1777437571129,37.71,77241.0,0.03,0.32507,0.00022,15.53507]
[1777437571153,37.71,77241.0,0.03,0.32507,0.00022,15.53507]
[1777437571382,37.71,77241.0,0.03,0.32507,0.00022,15.53507]
[1777437571965,37.71,77241.0,0.03,0.32507,0.00022,15.53507]
[1777437572046,37.71,77238.15,0.03,0.32438,0.00022,15.51622]
[1777437572463,37.71,77238.15,0.03,0.32438,0.00022,15.51622]
[1777437573238,37.71,77238.39,0.03,0.32443,0.00022,15.51732]
[1777437573444,37.71,77238.39,0.03,0.32443,0.00022,15.51732]
[1777437573578,37.71,77238.39,0.03,0.32443,0.00022,15.51732]
[1777437573586,37.71,77238.39,0.03,0.32443,0.00022,15.51732]
[1777437573634,37.71,77238.39,0.03,0.32443,0.00022,15.51732]
[1777437574052,37.7,77238.65,0.03,0.32448,0.00022,15.51835]
[1777437574588,37.7,77243.96,0.03,0.32566,0.00022,15.54241]
[1777437575175,37.7,77243.96,0.03,0.32566,0.00022,15.54241]
[1777437575265,37.7,77243.96,0.03,0.32566,0.00022,15.54241]
[1777437575855,37.7,77243.96,0.03,0.32566,0.00022,15.54241]
[1777437576020,37.7,77243.96,0.03,0.32566,0.00022,15.54241]
[1777437576026,37.7,77243.96,0.03,0.32566,0.00022,15.54241]
[1777437575948,37.7,77252.06,0.03,0.32745,0.00022,15.57877]
[1777437576220,37.7,77252.06,0.03,0.32745,0.00022,15.57877]
[1777437577457,37.7,77256.16,0.03,0.32836,0.00022,15.5971]
[1777437577477,37.7,77259.24,0.03,0.32904,0.00022,15.61077]
[1777437583304,37.7,77258.26,0.03,0.3288,0.00022,15.60604]
[1777437587555,37.7,77256.45,0.03,0.32839,0.00022,15.5978]
[1777437587651,37.7,77254.57,0.03,0.32797,0.00022,15.58935]
[1777437590137,37.69,77253.62,0.03,0.32776,0.00022,15.585]
[1777437594203,37.69,77253.62,0.03,0.32774,0.00022,15.58475]
[1777437594238,37.69,77253.62,0.03,0.32774,0.00022,15.58475]
[1777437594436,37.69,77253.62,0.03,0.32774,0.00022,15.58475]
[1777437594526,37.69,77253.62,0.03,0.32774,0.00022,15.58475]
[1777437594578,37.69,77253.62,0.03,0.32774,0.00022,15.58475]
[1777437594607,37.69,77253.62,0.03,0.32774,0.00022,15.58475]
[1777437594679,37.69,77258.52,0.03,0.32883,0.00022,15.60663]
[1777437595960,37.69,77266.64,0.03,0.33063,0.00022,15.64253]
[1777437598417,37.69,77267.14,0.03,0.33074,0.00022,15.64469]
[1777437598961,37.69,77267.14,0.03,0.33074,0.00022,15.64469]
[1777437600819,37.67,77268.06,0.03,0.33086,0.00022,15.64709]
[1777437600920,37.66,77267.93,0.03,0.3308,0.00022,15.64601]
[1777437603689,37.66,77270.94,0.03,0.33145,0.00022,15.6587]
[1777437604042,37.66,77270.94,0.03,0.33145,0.00022,15.6587]
[1777437604074,37.66,77270.94,0.03,0.33145,0.00022,15.6587]
[1777437604087,37.66,77270.94,0.03,0.33145,0.00022,15.6587]
[1777437604095,37.66,77270.94,0.03,0.33145,0.00022,15.6587]
[1777437604011,37.64,77273.16,0.03,0.33188,0.00022,15.66724]
[1777437604832,37.64,77273.16,0.03,0.33188,0.00022,15.66724]
[1777437605279,37.64,77276.21,0.03,0.33256,0.00022,15.68062]
[1777437611188,37.64,77279.05,0.03,0.33318,0.00022,15.69281]
[1777437611250,37.64,77278.86,0.03,0.33314,0.00022,15.69194]
[1777437611434,37.64,77278.86,0.03,0.33314,0.00022,15.69194]
[1777437611461,37.64,77278.86,0.03,0.33314,0.00022,15.69194]
[1777437611638,37.64,77278.86,0.03,0.33314,0.00022,15.69194]
[1777437611784,37.64,77278.86,0.03,0.33314,0.00022,15.69194]
[1777437611943,37.64,77290.33,0.03,0.3357,0.00022,15.74168]
[1777437612284,37.64,77290.33,0.03,0.3357,0.00022,15.74168]
[1777437612407,37.64,77290.33,0.03,0.3357,0.00022,15.74168]
[1777437613384,37.64,77293.78,0.03,0.33647,0.00022,15.75645]
[1777437614079,37.64,77293.78,0.03,0.33647,0.00022,15.75645]
[1777437614112,37.64,77291.37,0.03,0.33593,0.00022,15.74597]
[1777437614277,37.64,77291.37,0.03,0.33593,0.00022,15.74597]
[1777437614331,37.64,77291.37,0.03,0.33593,0.00022,15.74597]
[1777437614366,37.64,77291.37,0.03,0.33593,0.00022,15.74597]
[1777437614531,37.64,77291.37,0.03,0.33593,0.00022,15.74597]
[1777437615272,37.64,77291.37,0.03,0.33593,0.00022,15.74597]
[1777437615284,37.64,77291.37,0.03,0.33593,0.00022,15.74597]
[1777437615608,37.64,77291.37,0.03,0.33593,0.00022,15.74597]
[1777437615745,37.64,77291.37,0.03,0.33593,0.00022,15.74597]
[1777437615910,37.64,77291.37,0.03,0.33593,0.00022,15.74597]
[1777437616268,37.63,77290.84,0.03,0.33578,0.00022,15.74319]
[1777437616301,37.63,77290.84,0.03,0.33578,0.00022,15.74319]
[1777437618558,37.62,77297.09,0.03,0.33714,0.00022,15.76929]
[1777437619788,37.62,77297.09,0.03,0.33714,0.00022,15.76929]
[1777437619982,37.62,77297.09,0.03,0.33714,0.00022,15.76929]
[1777437620073,37.62,77296.25,0.03,0.33695,0.00022,15.7656]
[1777437621109,37.62,77281.2,0.03,0.33356,0.00022,15.70039]
[1777437622596,37.62,77280.83,0.03,0.33348,0.00022,15.69875]
[1777437622798,37.62,77283.33,0.03,0.33404,0.00022,15.70964]
[1777437623786,37.62,77283.33,0.03,0.33404,0.00022,15.70964]
[1777437623803,37.62,77283.33,0.03,0.33404,0.00022,15.70964]
[1777437623846,37.62,77288.63,0.03,0.33523,0.00022,15.73261]
[1777437625976,37.61,77293.68,0.03,0.33631,0.00022,15.7535]
[1777437626235,37.61,77293.68,0.03,0.33631,0.00022,15.7535]
[1777437627009,37.61,77293.68,0.03,0.33631,0.00022,15.7535]
[1777437627057,37.61,77293.68,0.03,0.33631,0.00022,15.7535]
[1777437629950,37.6,77297.6,0.03,0.33716,0.00022,15.76977]
[1777437629971,37.6,77297.6,0.03,0.33716,0.00022,15.76977]
[1777437629982,37.6,77297.6,0.03,0.33716,0.00022,15.76977]
[1777437630052,37.6,77295.95,0.03,0.33678,0.00022,15.76257]
[1777437630161,37.6,77295.95,0.03,0.33678,0.00022,15.76257]
[1777437631547,37.6,77295.95,0.03,0.33678,0.00022,15.76257]
[1777437631814,37.6,77295.95,0.03,0.33678,0.00022,15.76257]
[1777437632096,37.6,77302.19,0.03,0.33814,0.00023,15.78355]
[1777437632233,37.6,77302.19,0.03,0.33814,0.00023,15.78355]
[1777437632557,37.6,77302.19,0.03,0.33814,0.00023,15.78355]
[1777437632630,37.6,77302.19,0.03,0.33814,0.00023,15.78355]
[1777437632831,37.6,77302.19,0.03,0.33814,0.00023,15.78355]
[1777437632894,37.6,77302.19,0.03,0.33814,0.00023,15.78355]
[1777437633107,37.6,77313.63,0.03,0.34072,0.00023,15.83199]
[1777437633940,37.6,77324.75,0.03,0.34323,0.00023,15.87848]
[1777437634771,37.6,77324.75,0.03,0.34323,0.00023,15.87848]
[1777437634997,37.6,77330.3,0.03,0.34449,0.00023,15.90143]
[1777437636746,37.58,77334.83,0.03,0.34546,0.00023,15.91915]
[1777437642321,37.57,77337.1,0.03,0.34593,0.00023,15.92766]
[1777437643030,37.57,77337.1,0.03,0.34593,0.00023,15.92766]
[1777437644330,37.57,77336.45,0.03,0.34577,0.00023,15.92478]
[1777437644365,37.57,77336.45,0.03,0.34577,0.00023,15.92478]
[1777437644542,37.57,77336.45,0.03,0.34577,0.00023,15.92478]
[1777437647147,37.57,77338.56,0.03,0.34624,0.00023,15.93327]
[1777437648379,37.56,77338.03,0.03,0.34611,0.00023,15.93095]
[1777437649025,37.56,77338.03,0.03,0.34611,0.00023,15.93095]
[1777437649073,37.56,77338.03,0.03,0.34611,0.00023,15.93095]
[1777437649122,37.56,77338.03,0.03,0.34611,0.00023,15.93095]
[1777437649130,37.56,77338.03,0.03,0.34611,0.00023,15.93095]
[1777437649164,37.56,77340.03,0.03,0.34656,0.00023,15.93898]
[1777437649193,37.56,77340.03,0.03,0.34656,0.00023,15.93898]
[1777437649998,37.56,77340.03,0.03,0.34656,0.00023,15.93898]
[1777437650072,37.56,77350.68,0.03,0.34899,0.00023,15.98216]
[1777437650423,37.56,77350.68,0.03,0.34899,0.00023,15.98216]
[1777437650840,37.56,77350.68,0.03,0.34899,0.00023,15.98216]
[1777437651955,37.56,77354.3,0.03,0.34981,0.00023,15.99671]
[1777437651968,37.56,77354.3,0.03,0.34981,0.00023,15.99671]
[1777437652132,37.55,77354.23,0.03,0.34975,0.00023,15.9956]
[1777437652223,37.55,77354.23,0.03,0.34975,0.00023,15.9956]
[1777437652234,37.55,77354.23,0.03,0.34975,0.00023,15.9956]
[1777437652305,37.55,77354.23,0.03,0.34975,0.00023,15.9956]
[1777437653820,37.54,77353.59,0.03,0.34958,0.00023,15.99272]
[1777437654920,37.54,77353.59,0.03,0.34958,0.00023,15.99272]
[1777437654934,37.54,77353.59,0.03,0.34958,0.00023,15.99272]
[1777437655027,37.54,77353.59,0.03,0.34958,0.00023,15.99272]
[1777437655156,37.54,77353.59,0.03,0.34958,0.00023,15.99272]
[1777437655088,37.54,77359.06,0.03,0.35081,0.00023,16.01432]
[1777437655948,37.53,77371.91,0.03,0.35373,0.00023,16.06485]
[1777437656538,37.53,77371.91,0.03,0.35373,0.00023,16.06485]
[1777437656664,37.53,77371.91,0.03,0.35373,0.00023,16.06485]
[1777437656694,37.53,77371.91,0.03,0.35373,0.00023,16.06485]
[1777437656905,37.54,77370.9,0.03,0.35353,0.00023,16.06133]
[1777437657393,37.54,77370.9,0.03,0.35353,0.00023,16.06133]
[1777437657906,37.54,77370.9,0.03,0.35353,0.00023,16.06133]
[1777437657955,37.54,77370.9,0.03,0.35353,0.00023,16.06133]
[1777437658038,37.54,77368.96,0.03,0.35309,0.00023,16.05379]
[1777437658227,37.54,77368.96,0.03,0.35309,0.00023,16.05379]
[1777437658333,37.54,77368.96,0.03,0.35309,0.00023,16.05379]
[1777437658386,37.54,77368.96,0.03,0.35309,0.00023,16.05379]
[1777437658855,37.53,77368.96,0.03,0.35304,0.00023,16.05304]
[1777437660072,37.53,77368.96,0.03,0.35304,0.00023,16.05304]
[1777437660133,37.53,77368.96,0.03,0.35304,0.00023,16.05304]
[1777437660373,37.52,77371.05,0.03,0.35346,0.00023,16.06026]
[1777437661924,37.51,77365.25,0.03,0.3521,0.00023,16.03688]
[1777437662725,37.51,77365.25,0.03,0.3521,0.00023,16.03688]
[1777437662809,37.51,77365.25,0.03,0.3521,0.00023,16.03688]
[1777437664153,37.5,77362.52,0.03,0.35143,0.00023,16.0252]
[1777437664538,37.5,77362.52,0.03,0.35143,0.00023,16.0252]
[1777437664617,37.5,77362.52,0.03,0.35143,0.00023,16.0252]
[1777437664630,37.5,77362.52,0.03,0.35143,0.00023,16.0252]
[1777437664983,37.49,77359.87,0.03,0.3508,0.00023,16.01434]
[1777437665891,37.49,77359.87,0.03,0.3508,0.00023,16.01434]
[1777437665993,37.48,77361.45,0.03,0.35113,0.00023,16.02]
[1777437666368,37.48,77361.45,0.03,0.35113,0.00023,16.02]
[1777437666530,37.48,77361.45,0.03,0.35113,0.00023,16.02]
[1777437666610,37.48,77361.45,0.03,0.35113,0.00023,16.02]
[1777437668066,37.48,77361.45,0.03,0.35112,0.00023,16.01995]
[1777437668356,37.47,77363.72,0.03,0.35162,0.00023,16.0286]
[1777437671958,37.47,77361.19,0.03,0.35101,0.00023,16.0181]
[1777437671963,37.47,77361.19,0.03,0.35101,0.00023,16.0181]
[1777437672028,37.47,77361.19,0.03,0.35101,0.00023,16.0181]
[1777437672039,37.47,77361.19,0.03,0.35101,0.00023,16.0181]
[1777437672154,37.47,77361.19,0.03,0.35101,0.00023,16.0181]
[1777437672138,37.47,77370.24,0.03,0.35309,0.00023,16.054]
[1777437672230,37.47,77370.24,0.03,0.35309,0.00023,16.054]
[1777437672825,37.47,77370.24,0.03,0.35309,0.00023,16.054]
[1777437672882,37.47,77370.24,0.03,0.35309,0.00023,16.054]
[1777437673005,37.47,77389.31,0.03,0.35747,0.00023,16.12827]
[1777437673230,37.47,77389.31,0.03,0.35747,0.00023,16.12827]
[1777437673990,37.47,77389.31,0.03,0.35747,0.00023,16.12827]
[1777437674126,37.47,77389.31,0.03,0.35747,0.00023,16.12827]
[1777437674066,37.47,77395.55,0.03,0.35892,0.00023,16.15238]
[1777437674332,37.47,77395.55,0.03,0.35892,0.00023,16.15238]
[1777437674918,37.47,77395.55,0.03,0.35892,0.00023,16.15238]
[1777437674920,37.47,77395.55,0.03,0.35892,0.00023,16.15238]
[1777437674946,37.47,77395.55,0.03,0.35892,0.00023,16.15238]
[1777437674988,37.47,77395.55,0.03,0.35892,0.00023,16.15238]
[1777437675178,37.47,77397.08,0.03,0.35927,0.00023,16.15804]
[1777437675293,37.47,77397.08,0.03,0.35927,0.00023,16.15804]
[1777437675297,37.47,77397.08,0.03,0.35927,0.00023,16.15804]
[1777437675360,37.47,77397.08,0.03,0.35927,0.00023,16.15804]
[1777437675452,37.47,77397.08,0.03,0.35927,0.00023,16.15804]
[1777437675978,37.47,77397.08,0.03,0.35927,0.00023,16.15804]
[1777437676464,37.47,77397.08,0.03,0.35927,0.00023,16.15804]
[1777437676488,37.47,77397.08,0.03,0.35927,0.00023,16.15804]
[1777437676586,37.47,77397.08,0.03,0.35927,0.00023,16.15804]
[1777437676810,37.47,77397.08,0.03,0.35927,0.00023,16.15804]
[1777437677053,37.47,77397.08,0.03,0.35927,0.00023,16.15804]
[1777437677099,37.47,77397.08,0.03,0.35927,0.00023,16.15804]
[1777437677154,37.46,77401.75,0.03,0.36032,0.00023,16.17531]
[1777437677804,37.46,77401.75,0.03,0.36032,0.00023,16.17531]
[1777437678169,37.46,77401.75,0.03,0.36032,0.00023,16.17531]
[1777437678205,37.46,77401.75,0.03,0.36032,0.00023,16.17531]
[1777437678371,37.46,77401.75,0.03,0.36032,0.00023,16.17531]
[1777437679801,37.45,77406.15,0.03,0.36131,0.00023,16.19159]
[1777437680195,37.45,77416.32,0.03,0.36366,0.00023,16.22941]
[1777437680277,37.45,77416.32,0.03,0.36366,0.00023,16.22941]
[1777437680427,37.45,77416.32,0.03,0.36366,0.00023,16.22941]
[1777437680947,37.45,77416.32,0.03,0.36366,0.00023,16.22941]
[1777437681200,37.45,77416.32,0.03,0.36366,0.00023,16.22941]
[1777437682799,37.45,77418.78,0.03,0.36423,0.00023,16.23844]
[1777437682848,37.45,77418.78,0.03,0.36423,0.00023,16.23844]
[1777437683027,37.46,77418.96,0.03,0.3643,0.00023,16.23952]
[1777437684196,37.46,77418.96,0.03,0.3643,0.00023,16.23952]
[1777437684082,37.47,77406.43,0.03,0.36142,0.00023,16.19329]
[1777437684776,37.47,77406.43,0.03,0.36142,0.00023,16.19329]
[1777437685130,37.48,77399.68,0.03,0.35993,0.00023,16.1689]
[1777437685742,37.48,77399.68,0.03,0.35993,0.00023,16.1689]
[1777437685966,37.48,77399.68,0.03,0.35993,0.00023,16.1689]
[1777437686075,37.48,77399.68,0.03,0.35993,0.00023,16.1689]
[1777437686205,37.48,77388.62,0.03,0.35738,0.00023,16.12667]
[1777437686407,37.48,77388.62,0.03,0.35738,0.00023,16.12667]
[1777437686503,37.48,77388.62,0.03,0.35738,0.00023,16.12667]
[1777437686949,37.48,77388.62,0.03,0.35738,0.00023,16.12667]
[1777437687019,37.48,77388.62,0.03,0.35738,0.00023,16.12667]
[1777437687241,37.48,77388.62,0.03,0.35738,0.00023,16.12667]
[1777437687061,37.49,77388.62,0.03,0.35741,0.00023,16.12722]
[1777437687286,37.49,77388.62,0.03,0.35741,0.00023,16.12722]
[1777437687291,37.49,77388.62,0.03,0.35741,0.00023,16.12722]
[1777437687629,37.49,77388.62,0.03,0.35741,0.00023,16.12722]
[1777437687841,37.49,77388.62,0.03,0.35741,0.00023,16.12722]
[1777437687889,37.49,77388.62,0.03,0.35741,0.00023,16.12722]
[1777437687946,37.49,77388.62,0.03,0.35741,0.00023,16.12722]
[1777437688139,37.49,77406.65,0.03,0.36157,0.00023,16.19568]
[1777437688295,37.49,77406.65,0.03,0.36157,0.00023,16.19568]
[1777437688749,37.49,77406.65,0.03,0.36157,0.00023,16.19568]
[1777437689015,37.49,77406.65,0.03,0.36157,0.00023,16.19568]
[1777437689223,37.5,77417.17,0.03,0.36404,0.00023,16.2353]
[1777437689699,37.5,77417.17,0.03,0.36404,0.00023,16.2353]
[1777437690175,37.5,77417.17,0.03,0.36404,0.00023,16.2353]
[1777437690287,37.5,77417.61,0.03,0.36415,0.00023,16.23707]
[1777437690349,37.5,77417.61,0.03,0.36415,0.00023,16.23707]
[1777437690375,37.5,77417.61,0.03,0.36415,0.00023,16.23707]
[1777437690942,37.5,77417.61,0.03,0.36415,0.00023,16.23707]
[1777437691225,37.51,77423.34,0.03,0.36545,0.00023,16.25267]
[1777437692918,37.51,77423.61,0.03,0.36551,0.00023,16.25368]
[1777437693119,37.51,77425.22,0.03,0.36588,0.00023,16.25954]
[1777437693914,37.51,77425.22,0.03,0.36588,0.00023,16.25954]
[1777437693927,37.51,77425.22,0.03,0.36588,0.00023,16.25954]
[1777437693946,37.51,77425.22,0.03,0.36588,0.00023,16.25954]
[1777437694016,37.51,77425.22,0.03,0.36588,0.00023,16.25954]
[1777437694125,37.51,77425.1,0.03,0.36586,0.00023,16.25909]
[1777437694358,37.51,77425.1,0.03,0.36586,0.00023,16.25909]
[1777437694396,37.51,77425.1,0.03,0.36586,0.00023,16.25909]
[1777437695221,37.51,77425.1,0.03,0.36586,0.00023,16.25909]
[1777437695129,37.5,77421.83,0.03,0.36508,0.00023,16.24694]
[1777437695252,37.5,77421.83,0.03,0.36508,0.00023,16.24694]
[1777437695747,37.5,77421.83,0.03,0.36508,0.00023,16.24694]
[1777437695910,37.5,77421.83,0.03,0.36508,0.00023,16.24694]
[1777437696183,37.5,77421.83,0.03,0.36508,0.00023,16.24694]
[1777437696165,37.5,77420.78,0.03,0.36483,0.00023,16.24291]
[1777437697118,37.5,77420.78,0.03,0.36483,0.00023,16.24291]
[1777437697141,37.5,77420.78,0.03,0.36483,0.00023,16.24291]
[1777437697157,37.5,77420.78,0.03,0.36483,0.00023,16.24291]
[1777437697200,37.5,77418.67,0.03,0.36433,0.00023,16.23499]
[1777437699147,37.49,77418.8,0.03,0.36435,0.00023,16.23536]
[1777437699152,37.49,77418.8,0.03,0.36435,0.00023,16.23536]
[1777437699230,37.49,77417.74,0.03,0.3641,0.00023,16.23134]
[1777437701339,37.49,77419.82,0.03,0.36457,0.00023,16.23881]
[1777437702634,37.49,77419.7,0.03,0.36453,0.00023,16.23823]
[1777437703186,37.48,77420.24,0.03,0.36465,0.00023,16.24007]
[1777437704217,37.48,77420.24,0.03,0.36465,0.00023,16.24007]
[1777437704466,37.48,77418.67,0.03,0.36428,0.00023,16.23428]
[1777437705201,37.48,77418.44,0.03,0.36423,0.00023,16.23342]
[1777437706384,37.48,77416.98,0.03,0.36389,0.00023,16.22805]
[1777437707213,37.48,77415.17,0.03,0.36347,0.00023,16.22137]
[1777437712250,37.49,77414.69,0.03,0.36337,0.00023,16.21972]
[1777437712896,37.49,77414.69,0.03,0.36337,0.00023,16.21972]
[1777437713137,37.49,77414.69,0.03,0.36337,0.00023,16.21972]
[1777437713179,37.49,77414.69,0.03,0.36337,0.00023,16.21972]
[1777437713259,37.49,77416.02,0.03,0.36368,0.00023,16.22467]
[1777437713365,37.49,77416.02,0.03,0.36368,0.00023,16.22467]
[1777437713388,37.49,77416.02,0.03,0.36368,0.00023,16.22467]
[1777437714265,37.49,77407.95,0.03,0.36181,0.00023,16.19464]
[1777437714748,37.49,77407.95,0.03,0.36181,0.00023,16.19464]
[1777437714758,37.49,77407.95,0.03,0.36181,0.00023,16.19464]
[1777437715272,37.49,77407.21,0.03,0.36164,0.00023,16.19189]
[1777437715633,37.49,77407.21,0.03,0.36164,0.00023,16.19189]
[1777437715762,37.49,77407.21,0.03,0.36164,0.00023,16.19189]
[1777437716278,37.49,77406.43,0.03,0.36146,0.00023,16.18898]
[1777437716384,37.49,77406.43,0.03,0.36146,0.00023,16.18898]
[1777437717189,37.49,77406.43,0.03,0.36146,0.00023,16.18898]
[1777437717203,37.49,77406.43,0.03,0.36146,0.00023,16.18898]
[1777437717219,37.49,77406.43,0.03,0.36146,0.00023,16.18898]
[1777437717563,37.49,77406.19,0.03,0.36141,0.00023,16.1881]
[1777437717618,37.49,77406.19,0.03,0.36141,0.00023,16.1881]
[1777437717743,37.49,77406.19,0.03,0.36141,0.00023,16.1881]
[1777437717963,37.49,77406.19,0.03,0.36141,0.00023,16.1881]
[1777437718164,37.49,77406.19,0.03,0.36141,0.00023,16.1881]
[1777437718207,37.49,77406.19,0.03,0.36141,0.00023,16.1881]
[1777437718240,37.49,77405.21,0.03,0.36118,0.00023,16.18445]
[1777437718939,37.49,77405.21,0.03,0.36118,0.00023,16.18445]
[1777437719101,37.49,77405.21,0.03,0.36118,0.00023,16.18445]
[1777437719436,37.49,77401.32,0.03,0.36029,0.00023,16.16982]
[1777437719762,37.49,77401.32,0.03,0.36029,0.00023,16.16982]
[1777437719798,37.49,77401.32,0.03,0.36029,0.00023,16.16982]
[1777437720043,37.49,77401.32,0.03,0.36029,0.00023,16.16982]
[1777437720068,37.49,77401.32,0.03,0.36029,0.00023,16.16982]
[1777437720173,37.49,77401.32,0.03,0.36029,0.00023,16.16982]
[1777437720195,37.49,77401.32,0.03,0.36029,0.00023,16.16982]
[1777437720201,37.49,77391.15,0.03,0.35794,0.00023,16.13118]
[1777437720775,37.49,77391.15,0.03,0.35794,0.00023,16.13118]
[1777437720823,37.49,77391.15,0.03,0.35794,0.00023,16.13118]
[1777437720927,37.49,77386.28,0.03,0.35682,0.00023,16.11245]
[1777437721552,37.49,77386.28,0.03,0.35682,0.00023,16.11245]
[1777437721743,37.49,77386.28,0.03,0.35682,0.00023,16.11245]
[1777437721817,37.49,77386.28,0.03,0.35682,0.00023,16.11245]
[1777437722091,37.49,77386.28,0.03,0.35682,0.00023,16.11245]
[1777437722105,37.49,77386.28,0.03,0.35682,0.00023,16.11245]
[1777437722193,37.49,77379.35,0.03,0.35523,0.00023,16.08563]
[1777437723239,37.49,77379.35,0.03,0.35523,0.00023,16.08563]
[1777437723249,37.49,77379.35,0.03,0.35523,0.00023,16.08563]
[1777437723425,37.49,77381.84,0.03,0.3558,0.00023,16.09529]
[1777437723459,37.49,77381.84,0.03,0.3558,0.00023,16.09529]
[1777437723564,37.49,77381.84,0.03,0.3558,0.00023,16.09529]
[1777437723703,37.49,77381.84,0.03,0.3558,0.00023,16.09529]
[1777437724292,37.49,77383.33,0.03,0.35615,0.00023,16.10107]
[1777437724304,37.49,77383.33,0.03,0.35615,0.00023,16.10107]
[1777437724424,37.49,77383.33,0.03,0.35615,0.00023,16.10107]
[1777437724692,37.49,77383.33,0.03,0.35615,0.00023,16.10107]
[1777437724708,37.49,77383.33,0.03,0.35615,0.00023,16.10107]
[1777437724991,37.49,77395.33,0.03,0.35891,0.00023,16.14725]
[1777437726231,37.49,77395.33,0.03,0.35891,0.00023,16.14725]
[1777437726244,37.49,77400.17,0.03,0.36004,0.00023,16.16571]
[1777437726405,37.49,77400.17,0.03,0.36004,0.00023,16.16571]
[1777437726799,37.49,77400.17,0.03,0.36004,0.00023,16.16571]
[1777437726901,37.49,77400.68,0.03,0.36015,0.00023,16.16764]
[1777437727919,37.49,77400.68,0.03,0.36015,0.00023,16.16764]
[1777437728183,37.49,77400.68,0.03,0.36015,0.00023,16.16764]
[1777437728204,37.49,77400.68,0.03,0.36015,0.00023,16.16764]
[1777437728250,37.49,77400.68,0.03,0.36015,0.00023,16.16764]
[1777437728244,37.49,77402.76,0.03,0.36064,0.00023,16.17556]
[1777437728296,37.49,77402.76,0.03,0.36064,0.00023,16.17556]
[1777437728373,37.49,77402.76,0.03,0.36064,0.00023,16.17556]
[1777437728387,37.49,77402.76,0.03,0.36064,0.00023,16.17556]
[1777437729067,37.5,77396.53,0.03,0.3592,0.00023,16.15201]
[1777437730580,37.5,77396.53,0.03,0.3592,0.00023,16.15201]
[1777437731216,37.5,77396.53,0.03,0.3592,0.00023,16.15201]
[1777437730639,37.5,77390.22,0.03,0.35775,0.00023,16.12796]
[1777437733727,37.5,77387.43,0.03,0.35711,0.00023,16.11729]
[1777437733754,37.5,77387.43,0.03,0.35711,0.00023,16.11729]
[1777437733765,37.5,77387.43,0.03,0.35711,0.00023,16.11729]
[1777437734677,37.5,77387.24,0.03,0.35707,0.00023,16.11656]
[1777437734778,37.5,77386.03,0.03,0.35679,0.00023,16.1119]
[1777437736443,37.5,77385.88,0.03,0.35676,0.00023,16.11135]
[1777437736974,37.5,77385.88,0.03,0.35676,0.00023,16.11135]
[1777437736991,37.5,77383.96,0.03,0.35632,0.00023,16.10396]
[1777437737463,37.5,77383.96,0.03,0.35632,0.00023,16.10396]
[1777437737537,37.5,77383.96,0.03,0.35632,0.00023,16.10396]
[1777437737555,37.5,77383.96,0.03,0.35632,0.00023,16.10396]
[1777437737670,37.5,77383.96,0.03,0.35632,0.00023,16.10396]
[1777437737763,37.5,77383.96,0.03,0.35632,0.00023,16.10396]
[1777437739279,37.5,77381.92,0.03,0.35585,0.00023,16.09609]
[1777437739291,37.5,77381.92,0.03,0.35585,0.00023,16.09609]
[1777437738591,37.5,77375.57,0.03,0.35439,0.00023,16.07136]
[1777437739628,37.5,77375.57,0.03,0.35439,0.00023,16.07136]
[1777437739996,37.5,77375.57,0.03,0.35439,0.00023,16.07136]
[1777437740014,37.5,77377.64,0.03,0.35487,0.00023,16.07948]
[1777437740830,37.5,77377.64,0.03,0.35487,0.00023,16.07948]
[1777437741055,37.5,77382.16,0.03,0.35591,0.00023,16.09711]
[1777437741463,37.5,77382.16,0.03,0.35591,0.00023,16.09711]
[1777437742729,37.5,77384.36,0.03,0.35642,0.00023,16.10563]
[1777437745541,37.5,77389.38,0.03,0.35758,0.00023,16.12507]
[1777437745750,37.5,77389.38,0.03,0.35758,0.00023,16.12507]
[1777437747801,37.5,77389.64,0.03,0.35764,0.00023,16.12611]
[1777437748886,37.5,77386.01,0.03,0.35681,0.00023,16.11216]
[1777437750792,37.5,77380.8,0.03,0.35561,0.00023,16.09206]
[1777437751656,37.5,77380.46,0.03,0.35554,0.00023,16.09078]
[1777437752641,37.51,77378.49,0.03,0.35504,0.00023,16.07754]
[1777437757898,37.51,77377.51,0.03,0.35484,0.00023,16.07401]
[1777437758380,37.51,77377.3,0.03,0.35479,0.00023,16.07325]
[1777437759671,37.51,77377.3,0.03,0.3548,0.00023,16.07331]
[1777437760245,37.51,77373.69,0.03,0.35398,0.00023,16.05932]
[1777437760760,37.51,77373.69,0.03,0.35398,0.00023,16.05932]
[1777437762379,37.51,77371.49,0.03,0.35347,0.00023,16.05064]
[1777437764124,37.51,77372.38,0.03,0.35367,0.00023,16.05411]
[1777437765217,37.52,77373.12,0.03,0.35385,0.00023,16.05717]
[1777437765222,37.52,77373.12,0.03,0.35385,0.00023,16.05717]
[1777437766076,37.52,77379.14,0.03,0.35523,0.00023,16.0807]
[1777437767968,37.52,77379.41,0.03,0.35529,0.00023,16.08175]
[1777437773687,37.55,77380.12,0.03,0.35558,0.00023,16.08649]
[1777437775329,37.55,77380.12,0.03,0.35558,0.00023,16.08649]
[1777437780170,37.55,77378.41,0.03,0.3552,0.00023,16.08005]
[1777437780222,37.55,77376.63,0.03,0.3548,0.00023,16.07321]
[1777437781171,37.55,77371.49,0.03,0.35362,0.00023,16.05316]
[1777437781479,37.55,77371.49,0.03,0.35362,0.00023,16.05316]
[1777437781897,37.55,77371.49,0.03,0.35362,0.00023,16.05316]
[1777437781912,37.55,77371.49,0.03,0.35362,0.00023,16.05316]
[1777437783498,37.55,77372.22,0.03,0.35379,0.00023,16.05608]
[1777437783589,37.55,77372.22,0.03,0.35379,0.00023,16.05608]
[1777437783629,37.55,77372.22,0.03,0.35379,0.00023,16.05608]
[1777437784000,37.55,77374.73,0.03,0.35437,0.00023,16.06584]
[1777437787265,37.55,77375.84,0.03,0.35463,0.00023,16.07027]
[1777437788273,37.56,77377.69,0.03,0.35506,0.00023,16.07756]
[1777437790561,37.56,77379.98,0.03,0.35559,0.00023,16.08654]
[1777437790577,37.56,77379.98,0.03,0.35559,0.00023,16.08654]
[1777437790592,37.56,77379.98,0.03,0.35559,0.00023,16.08654]
[1777437793181,37.56,77379.64,0.03,0.35551,0.00023,16.0853]
[1777437793275,37.56,77379.64,0.03,0.35551,0.00023,16.0853]
[1777437793257,37.56,77378.97,0.03,0.35536,0.00023,16.08277]
[1777437794997,37.56,77375.03,0.03,0.35445,0.00023,16.06734]
[1777437796313,37.56,77367.68,0.03,0.35276,0.00023,16.03831]
[1777437796383,37.56,77367.68,0.03,0.35276,0.00023,16.03831]
[1777437796518,37.56,77367.68,0.03,0.35276,0.00023,16.03831]
[1777437796541,37.56,77367.68,0.03,0.35276,0.00023,16.03831]
[1777437797525,37.55,77363.35,0.03,0.35176,0.00023,16.02109]
[1777437797618,37.55,77363.35,0.03,0.35176,0.00023,16.02109]
[1777437798274,37.55,77363.35,0.03,0.35176,0.00023,16.02109]
[1777437798308,37.55,77362.1,0.03,0.35147,0.00023,16.01605]
[1777437799137,37.55,77362.1,0.03,0.35147,0.00023,16.01605]
[1777437800096,37.55,77367.74,0.03,0.35276,0.00023,16.03832]
[1777437800642,37.55,77367.74,0.03,0.35276,0.00023,16.03832]
[1777437806049,37.55,77364.35,0.03,0.35195,0.00023,16.02447]
[1777437806280,37.55,77364.35,0.03,0.35195,0.00023,16.02447]
[1777437806572,37.54,77361.45,0.03,0.35128,0.00023,16.01278]
[1777437806919,37.54,77361.45,0.03,0.35128,0.00023,16.01278]
[1777437811322,37.54,77355.89,0.03,0.34994,0.00023,15.98454]
[1777437812024,37.54,77355.89,0.03,0.34994,0.00023,15.98454]
[1777437812264,37.54,77355.89,0.03,0.34994,0.00023,15.98454]
[1777437812359,37.54,77355.89,0.03,0.34994,0.00023,15.98454]
[1777437812675,37.54,77355.99,0.03,0.34996,0.00023,15.98488]
[1777437812767,37.54,77355.99,0.03,0.34996,0.00023,15.98488]
[1777437813008,37.54,77355.99,0.03,0.34996,0.00023,15.98488]
[1777437813103,37.54,77355.43,0.03,0.34983,0.00023,15.98263]
[1777437813729,37.54,77355.43,0.03,0.34983,0.00023,15.98263]
[1777437813785,37.54,77355.43,0.03,0.34983,0.00023,15.98263]
[1777437813872,37.54,77355.43,0.03,0.34983,0.00023,15.98263]
[1777437813972,37.53,77355.47,0.03,0.34984,0.00023,15.98273]
[1777437814647,37.53,77355.47,0.03,0.34984,0.00023,15.98273]
[1777437814679,37.53,77355.47,0.03,0.34984,0.00023,15.98273]
[1777437814689,37.53,77355.47,0.03,0.34984,0.00023,15.98273]
[1777437815600,37.53,77355.47,0.03,0.34983,0.00023,15.98267]
[1777437815636,37.53,77355.47,0.03,0.34983,0.00023,15.98267]
[1777437816603,37.53,77354.62,0.03,0.34964,0.00023,15.9792]
[1777437816893,37.53,77354.62,0.03,0.34964,0.00023,15.9792]
[1777437816988,37.53,77356.31,0.03,0.35002,0.00023,15.98593]
[1777437819004,37.53,77360.91,0.03,0.35106,0.00023,16.00418]
[1777437819983,37.53,77360.91,0.03,0.35106,0.00023,16.00418]
[1777437820273,37.53,77360.91,0.03,0.35106,0.00023,16.00418]
[1777437821116,37.53,77359.16,0.03,0.35065,0.00023,15.99704]
[1777437821123,37.53,77359.12,0.03,0.35064,0.00023,15.99688]
[1777437821457,37.53,77359.12,0.03,0.35064,0.00023,15.99688]
[1777437821470,37.53,77359.12,0.03,0.35064,0.00023,15.99688]
[1777437822026,37.53,77358.82,0.03,0.35057,0.00023,15.99561]
[1777437823608,37.53,77361.61,0.03,0.35121,0.00023,16.0067]
[1777437823654,37.53,77361.61,0.03,0.35121,0.00023,16.0067]
[1777437823835,37.53,77361.61,0.03,0.35121,0.00023,16.0067]
[1777437824216,37.53,77361.61,0.03,0.35121,0.00023,16.0067]
[1777437824360,37.53,77361.61,0.03,0.35121,0.00023,16.0067]
[1777437824315,37.52,77355.21,0.03,0.34973,0.00023,15.98098]
[1777437825048,37.52,77355.21,0.03,0.34973,0.00023,15.98098]
[1777437826054,37.52,77349.5,0.03,0.34843,0.00023,15.9579]
[1777437826534,37.52,77349.5,0.03,0.34843,0.00023,15.9579]
[1777437826629,37.52,77349.5,0.03,0.34843,0.00023,15.9579]
[1777437826640,37.52,77349.5,0.03,0.34843,0.00023,15.9579]
[1777437826670,37.52,77349.5,0.03,0.34843,0.00023,15.9579]
[1777437826719,37.52,77349.5,0.03,0.34843,0.00023,15.9579]
[1777437826722,37.52,77349.5,0.03,0.34843,0.00023,15.9579]
[1777437826797,37.52,77349.5,0.03,0.34843,0.00023,15.9579]
[1777437827061,37.52,77350.59,0.03,0.34867,0.00023,15.96226]
[1777437827746,37.52,77350.59,0.03,0.34867,0.00023,15.96226]
[1777437829202,37.52,77350.8,0.03,0.34872,0.00023,15.96306]
[1777437829303,37.52,77343.92,0.03,0.34714,0.00023,15.93503]
[1777437832782,37.52,77347.2,0.03,0.34788,0.00023,15.94825]
[1777437835927,37.52,77346.89,0.03,0.3478,0.00023,15.9468]
[1777437835950,37.52,77346.89,0.03,0.3478,0.00023,15.9468]
[1777437836312,37.52,77346.89,0.03,0.3478,0.00023,15.9468]
[1777437836132,37.51,77342.45,0.03,0.34678,0.00023,15.92865]
[1777437837194,37.51,77337.48,0.03,0.34564,0.00023,15.90819]
[1777437838413,37.51,77337.49,0.03,0.34564,0.00023,15.9082]
[1777437839145,37.51,77336.87,0.03,0.3455,0.00023,15.90557]
[1777437840019,37.51,77336.87,0.03,0.3455,0.00023,15.90557]
[1777437840151,37.51,77332.75,0.03,0.34456,0.00023,15.88858]
[1777437842276,37.51,77330.33,0.03,0.34401,0.00023,15.8785]
[1777437842277,37.51,77332.39,0.03,0.34447,0.00023,15.8869]
[1777437842627,37.51,77332.39,0.03,0.34447,0.00023,15.8869]
[1777437842633,37.51,77332.39,0.03,0.34447,0.00023,15.8869]
[1777437842695,37.51,77332.39,0.03,0.34447,0.00023,15.8869]
[1777437842743,37.51,77332.39,0.03,0.34447,0.00023,15.8869]
[1777437842991,37.51,77332.39,0.03,0.34447,0.00023,15.8869]
[1777437843174,37.51,77332.19,0.03,0.34442,0.00023,15.88607]
[1777437844180,37.51,77322.21,0.03,0.34215,0.00023,15.84443]
[1777437844833,37.51,77322.21,0.03,0.34215,0.00023,15.84443]
[1777437844870,37.51,77322.21,0.03,0.34215,0.00023,15.84443]
[1777437845152,37.51,77322.21,0.03,0.34215,0.00023,15.84443]
[1777437845376,37.51,77322.21,0.03,0.34215,0.00023,15.84443]
[1777437845424,37.5,77319.25,0.03,0.34146,0.00023,15.83182]
[1777437846946,37.5,77320.17,0.03,0.34167,0.00023,15.83561]
[1777437847263,37.5,77325.44,0.03,0.34286,0.00023,15.85757]
[1777437849821,37.5,77326.67,0.03,0.34313,0.00023,15.86252]
[1777437850134,37.5,77326.67,0.03,0.34313,0.00023,15.86252]
[1777437850148,37.5,77326.67,0.03,0.34313,0.00023,15.86252]
[1777437850158,37.5,77326.67,0.03,0.34313,0.00023,15.86252]
[1777437850262,37.5,77326.67,0.03,0.34313,0.00023,15.86252]
[1777437850337,37.5,77328.16,0.03,0.34346,0.00023,15.86865]
[1777437850721,37.5,77328.16,0.03,0.34346,0.00023,15.86865]
[1777437852869,37.5,77328.62,0.03,0.34356,0.00023,15.87042]
[1777437855044,37.5,77330.91,0.03,0.34407,0.00023,15.87979]
[1777437855053,37.5,77330.91,0.03,0.34407,0.00023,15.87979]
[1777437855075,37.5,77330.91,0.03,0.34407,0.00023,15.87979]
[1777437855078,37.5,77330.91,0.03,0.34407,0.00023,15.87979]
[1777437855087,37.5,77330.91,0.03,0.34407,0.00023,15.87979]
[1777437855103,37.5,77330.91,0.03,0.34407,0.00023,15.87979]
[1777437855109,37.5,77330.91,0.03,0.34407,0.00023,15.87979]
[1777437855120,37.5,77330.91,0.03,0.34407,0.00023,15.87979]
[1777437855257,37.49,77331.44,0.03,0.34419,0.00023,15.88191]
[1777437856367,37.49,77326.1,0.03,0.34297,0.00023,15.85963]
[1777437857085,37.49,77326.1,0.03,0.34297,0.00023,15.85963]
[1777437857118,37.49,77326.1,0.03,0.34297,0.00023,15.85963]
[1777437857125,37.49,77326.1,0.03,0.34297,0.00023,15.85963]
[1777437857178,37.49,77326.1,0.03,0.34297,0.00023,15.85963]
[1777437857777,37.49,77321.78,0.03,0.34198,0.00023,15.84149]
[1777437857803,37.49,77321.78,0.03,0.34198,0.00023,15.84149]
[1777437858278,37.49,77321.78,0.03,0.34198,0.00023,15.84139]
[1777437859493,37.49,77319.51,0.03,0.34146,0.00023,15.83176]
[1777437859648,37.49,77319.51,0.03,0.34146,0.00023,15.83176]
[1777437859688,37.49,77319.51,0.03,0.34146,0.00023,15.83176]
[1777437860292,37.49,77318.16,0.03,0.34114,0.00023,15.82597]
[1777437860777,37.49,77318.16,0.03,0.34114,0.00023,15.82597]
[1777437861114,37.49,77318.16,0.03,0.34114,0.00023,15.82597]
[1777437861132,37.49,77318.16,0.03,0.34114,0.00023,15.82597]
[1777437861299,37.49,77313.11,0.03,0.33999,0.00023,15.80454]
[1777437863140,37.49,77309.96,0.03,0.33928,0.00023,15.79108]
[1777437865907,37.48,77305.17,0.03,0.33818,0.00023,15.77037]
[1777437866443,37.48,77305.41,0.03,0.33822,0.00023,15.77129]
[1777437866975,37.48,77305.41,0.03,0.33822,0.00023,15.77129]
[1777437867342,37.47,77306.7,0.03,0.33845,0.00023,15.7757]
[1777437869202,37.45,77307.46,0.03,0.33856,0.00023,15.77783]
[1777437871369,37.39,77300.85,0.03,0.33678,0.00023,15.73938]
[1777437872675,37.38,77300.47,0.03,0.33662,0.00023,15.73646]
[1777437872708,37.38,77300.47,0.03,0.33662,0.00023,15.73646]
[1777437872720,37.38,77300.47,0.03,0.33662,0.00023,15.73646]
[1777437873430,37.38,77300.47,0.03,0.33662,0.00023,15.73646]
[1777437874029,37.36,77300.28,0.03,0.33651,0.00023,15.73438]
[1777437878690,37.31,77302.31,0.03,0.33675,0.00023,15.73924]
[1777437879433,37.31,77301.41,0.03,0.33654,0.00023,15.73522]
[1777437879785,37.31,77301.41,0.03,0.33654,0.00023,15.73522]
[1777437880443,37.31,77297.17,0.03,0.33557,0.00023,15.7167]
[1777437880669,37.31,77297.17,0.03,0.33557,0.00023,15.7167]
[1777437880688,37.31,77297.17,0.03,0.33557,0.00023,15.7167]
[1777437880690,37.31,77297.17,0.03,0.33557,0.00023,15.7167]
[1777437880972,37.31,77297.17,0.03,0.33557,0.00023,15.7167]
[1777437881036,37.31,77297.17,0.03,0.33557,0.00023,15.7167]
[1777437881471,37.31,77297.17,0.03,0.33557,0.00023,15.7167]
[1777437881514,37.31,77296.38,0.03,0.33539,0.00023,15.71326]
[1777437881859,37.31,77289.96,0.03,0.33393,0.00023,15.68503]
[1777437887792,37.22,77289.01,0.03,0.33335,0.00023,15.67397]
[1777437889676,37.22,77289.02,0.03,0.33334,0.00023,15.67378]
[1777437889826,37.22,77289.02,0.03,0.33334,0.00023,15.67378]
[1777437889925,37.21,77290.23,0.03,0.33355,0.00023,15.67796]
[1777437895615,37.17,77294.47,0.03,0.33433,0.00023,15.69332]
[1777437897683,37.16,77292.53,0.03,0.33388,0.00023,15.68454]
[1777437900247,37.15,77292.86,0.03,0.33389,0.00023,15.68476]
[1777437900288,37.15,77292.86,0.03,0.33389,0.00023,15.68476]
[1777437900336,37.13,77291.79,0.03,0.33357,0.00023,15.67864]
[1777437901437,37.13,77291.79,0.03,0.33357,0.00023,15.67864]
[1777437901465,37.13,77291.79,0.03,0.33357,0.00023,15.67864]
[1777437901588,37.13,77291.79,0.03,0.33357,0.00023,15.67864]
[1777437901636,37.13,77291.79,0.03,0.33357,0.00023,15.67864]
[1777437901711,37.13,77291.79,0.03,0.33357,0.00023,15.67864]
[1777437901717,37.13,77291.79,0.03,0.33357,0.00023,15.67864]
[1777437902356,37.13,77291.79,0.03,0.33357,0.00023,15.67864]
[1777437902398,37.13,77291.79,0.03,0.33357,0.00023,15.67864]
[1777437902448,37.13,77291.79,0.03,0.33357,0.00023,15.67864]
[1777437902428,37.13,77296.59,0.03,0.33465,0.00023,15.69965]
[1777437903098,37.13,77306.33,0.03,0.33687,0.00023,15.74215]
[1777437904829,37.12,77320.93,0.03,0.34017,0.00023,15.80444]
[1777437906534,37.12,77320.56,0.03,0.34008,0.00023,15.80275]
[1777437906577,37.12,77320.56,0.03,0.34008,0.00023,15.80275]
[1777437906592,37.12,77320.56,0.03,0.34008,0.00023,15.80275]
[1777437906597,37.12,77320.56,0.03,0.34008,0.00023,15.80275]
[1777437907173,37.12,77320.56,0.03,0.34008,0.00023,15.80275]
[1777437907187,37.12,77320.56,0.03,0.34008,0.00023,15.80275]
[1777437907196,37.12,77319.23,0.03,0.33977,0.00023,15.79696]
[1777437907628,37.12,77319.23,0.03,0.33977,0.00023,15.79696]
[1777437907643,37.12,77319.23,0.03,0.33977,0.00023,15.79696]
[1777437908373,37.11,77320.4,0.03,0.34003,0.00023,15.80176]
[1777437909790,37.11,77320.4,0.03,0.34003,0.00023,15.80176]
[1777437910454,37.11,77320.4,0.03,0.34003,0.00023,15.80176]
[1777437910388,37.11,77321.02,0.03,0.34015,0.00023,15.80418]
[1777437911156,37.11,77321.02,0.03,0.34015,0.00023,15.80418]
[1777437911763,37.11,77321.13,0.03,0.34017,0.00023,15.80454]
[1777437911775,37.11,77321.13,0.03,0.34017,0.00023,15.80454]
[1777437911968,37.11,77321.13,0.03,0.34017,0.00023,15.80454]
[1777437915603,37.11,77325.16,0.03,0.34108,0.00023,15.82136]
[1777437915612,37.11,77325.16,0.03,0.34108,0.00023,15.82136]
[1777437915615,37.11,77325.16,0.03,0.34108,0.00023,15.82136]
[1777437916120,37.11,77325.88,0.03,0.34124,0.00023,15.82442]
[1777437917218,37.11,77325.88,0.03,0.34124,0.00023,15.82442]
[1777437919595,37.1,77329.73,0.03,0.34211,0.00023,15.84041]
[1777437919624,37.1,77329.73,0.03,0.34211,0.00023,15.84041]
[1777437921627,37.1,77334.2,0.03,0.34312,0.00023,15.85907]
[1777437921639,37.1,77334.2,0.03,0.34312,0.00023,15.85907]
[1777437922334,37.1,77331.31,0.03,0.34245,0.00023,15.8468]
[1777437923438,37.1,77331.31,0.03,0.34245,0.00023,15.8468]
[1777437924154,37.1,77329.04,0.03,0.34193,0.00023,15.83719]
[1777437930366,37.09,77333.73,0.03,0.34298,0.00023,15.85648]
[1777437930398,37.09,77333.73,0.03,0.34298,0.00023,15.85648]
[1777437930400,37.09,77333.73,0.03,0.34298,0.00023,15.85648]
[1777437930427,37.09,77333.73,0.03,0.34298,0.00023,15.85648]
[1777437930485,37.09,77333.73,0.03,0.34298,0.00023,15.85648]
[1777437930432,37.09,77333.6,0.03,0.34294,0.00023,15.85575]
[1777437930520,37.09,77333.6,0.03,0.34294,0.00023,15.85575]
[1777437930839,37.09,77333.6,0.03,0.34294,0.00023,15.85575]
[1777437931950,37.09,77323.68,0.03,0.34061,0.00023,15.8079]
[1777437937649,37.08,77319.4,0.03,0.3396,0.00023,15.78913]
[1777437942860,37.07,77320.52,0.03,0.33983,0.00023,15.79346]
[1777437946807,37.07,77325.2,0.03,0.34088,0.00023,15.8131]
[1777437946824,37.07,77325.2,0.03,0.34088,0.00023,15.8131]
[1777437946995,37.07,77325.2,0.03,0.34088,0.00023,15.8131]
[1777437947305,37.07,77325.2,0.03,0.34088,0.00023,15.8131]
[1777437947365,37.07,77317.15,0.03,0.33903,0.00023,15.77843]
[1777437947977,37.07,77317.15,0.03,0.33903,0.00023,15.77843]
[1777437948037,37.07,77309.52,0.03,0.33728,0.00023,15.74545]
[1777437948661,37.07,77309.52,0.03,0.33728,0.00023,15.74545]
[1777437948967,37.07,77309.52,0.03,0.33727,0.00023,15.74535]
[1777437954001,37.06,77308.79,0.03,0.33708,0.00023,15.74169]
[1777437954934,37.06,77308.79,0.03,0.33708,0.00023,15.74169]
[1777437955011,37.06,77308.74,0.03,0.33706,0.00023,15.74138]
[1777437956617,37.06,77309.23,0.03,0.33717,0.00023,15.74341]
[1777437957244,37.06,77309.23,0.03,0.33717,0.00023,15.74341]
[1777437957931,37.05,77309.01,0.03,0.33711,0.00023,15.74226]
[1777437958029,37.05,77309.01,0.03,0.33711,0.00023,15.74226]
[1777437960150,37.05,77309.01,0.03,0.33711,0.00023,15.74226]
[1777437960167,37.05,77309.28,0.03,0.33716,0.00023,15.74323]
[1777437961216,37.05,77309.28,0.03,0.33716,0.00023,15.74323]
[1777437962349,37.05,77309.28,0.03,0.33715,0.00023,15.74313]
[1777437962363,37.05,77314.38,0.03,0.33832,0.00023,15.76513]
[1777437962766,37.05,77314.38,0.03,0.33832,0.00023,15.76513]
[1777437963074,37.05,77314.38,0.03,0.33831,0.00023,15.76504]
[1777437963909,37.05,77314.38,0.03,0.33831,0.00023,15.76504]
[1777437964072,37.05,77314.76,0.03,0.33839,0.00023,15.76657]
[1777437966603,37.04,77310.54,0.03,0.33741,0.00023,15.74805]
[1777437967093,37.04,77309.99,0.03,0.33728,0.00023,15.74555]
[1777437972128,37.03,77308.26,0.03,0.33685,0.00023,15.73746]
[1777437976923,37.03,77308.07,0.03,0.33679,0.00023,15.7362]
[1777437978675,37.03,77307.83,0.03,0.33672,0.00023,15.73495]
[1777437978710,37.03,77307.83,0.03,0.33672,0.00023,15.73495]
[1777437979971,37.03,77307.2,0.03,0.33657,0.00023,15.7321]
[1777437983851,37.02,77307.26,0.03,0.33656,0.00023,15.73194]
[1777437986443,37.02,77310.31,0.03,0.33725,0.00023,15.74503]
[1777437992956,37.01,77308.8,0.03,0.33687,0.00023,15.73793]
[1777437993345,37.01,77308.8,0.03,0.33687,0.00023,15.73793]
[1777437994701,37.01,77305.67,0.03,0.33609,0.00023,15.71815]
[1777437994725,37.01,77305.67,0.03,0.33609,0.00023,15.71815]
[1777437994772,37.01,77305.67,0.03,0.33609,0.00023,15.71815]
[1777437994811,37.01,77305.67,0.03,0.33609,0.00023,15.71815]
[1777437994838,37.01,77305.67,0.03,0.33609,0.00023,15.71815]
[1777437994934,37.01,77305.67,0.03,0.33609,0.00023,15.71815]
[1777437994951,37.01,77305.67,0.03,0.33609,0.00023,15.71815]
[1777437995562,37.0,77297.92,0.03,0.3343,0.00023,15.6839]
[1777437996362,37.0,77297.92,0.03,0.3343,0.00023,15.6839]
[1777437997603,37.0,77304.28,0.03,0.33575,0.00023,15.71167]
[1777437998729,37.0,77304.25,0.03,0.33573,0.00023,15.71144]
[1777437998742,37.0,77304.25,0.03,0.33573,0.00023,15.71144]
[1777437999317,37.0,77304.11,0.03,0.3357,0.00023,15.71082]
[1777438000662,37.0,77305.94,0.03,0.33611,0.00023,15.71873]
[1777438000683,37.0,77305.94,0.03,0.33611,0.00023,15.71873]
[1777438000694,37.0,77305.94,0.03,0.33611,0.00023,15.71873]
[1777438001331,37.0,77305.97,0.03,0.33612,0.00023,15.71876]
[1777438002545,37.0,77305.97,0.03,0.33612,0.00023,15.71876]
[1777438002721,37.0,77309.44,0.03,0.3369,0.00023,15.73381]
[1777438003345,36.99,77309.32,0.03,0.33686,0.00023,15.73306]
[1777438005618,36.99,77308.33,0.03,0.33663,0.00023,15.72852]
[1777438006367,36.99,77308.17,0.03,0.33658,0.00023,15.72771]
[1777438008638,36.99,77310.65,0.03,0.33714,0.00023,15.73829]
[1777438010783,36.98,77315.59,0.03,0.33826,0.00023,15.75952]
[1777438010798,36.98,77315.59,0.03,0.33826,0.00023,15.75952]
[1777438010930,36.98,77315.59,0.03,0.33826,0.00023,15.75952]
[1777438011539,36.98,77315.59,0.03,0.33826,0.00023,15.75952]
[1777438011664,36.98,77319.9,0.03,0.33924,0.00023,15.77807]
[1777438011703,36.98,77319.9,0.03,0.33924,0.00023,15.77807]
[1777438012409,36.98,77320.79,0.03,0.33944,0.00023,15.78183]
[1777438013973,36.98,77322.72,0.03,0.33988,0.00023,15.79005]
[1777438014053,36.98,77322.72,0.03,0.33988,0.00023,15.79005]
[1777438014424,36.98,77322.72,0.03,0.33988,0.00023,15.79005]
[1777438015534,36.98,77314.0,0.03,0.33787,0.00023,15.75227]
[1777438015964,36.98,77314.0,0.03,0.33787,0.00023,15.75227]
[1777438016063,36.98,77314.0,0.03,0.33787,0.00023,15.75227]
[1777438016091,36.98,77314.0,0.03,0.33787,0.00023,15.75227]
[1777438016184,36.98,77314.0,0.03,0.33787,0.00023,15.75227]
[1777438016263,36.98,77314.0,0.03,0.33787,0.00023,15.75227]
[1777438016327,36.98,77314.0,0.03,0.33787,0.00023,15.75227]
[1777438016351,36.98,77314.0,0.03,0.33787,0.00023,15.75227]
[1777438016436,36.98,77314.0,0.03,0.33787,0.00023,15.75227]
[1777438016483,36.98,77297.33,0.03,0.33406,0.00023,15.67925]
[1777438016888,36.98,77297.33,0.03,0.33406,0.00023,15.67925]
[1777438016915,36.98,77297.33,0.03,0.33406,0.00023,15.67925]
[1777438017548,36.98,77290.82,0.03,0.33256,0.00023,15.65015]
[1777438018323,36.98,77290.82,0.03,0.33256,0.00023,15.65015]
[1777438018337,36.98,77290.82,0.03,0.33256,0.00023,15.65015]
[1777438018555,36.97,77289.56,0.03,0.33227,0.00023,15.64444]
[1777438018747,36.97,77289.56,0.03,0.33227,0.00023,15.64444]
[1777438018972,36.97,77289.56,0.03,0.33227,0.00023,15.64444]
[1777438018993,36.97,77289.56,0.03,0.33227,0.00023,15.64444]
[1777438019111,36.97,77289.56,0.03,0.33227,0.00023,15.64444]
[1777438019591,36.97,77289.99,0.03,0.33236,0.00023,15.64625]
[1777438020849,36.97,77290.48,0.03,0.33247,0.00023,15.64833]
[1777438023845,36.97,77288.85,0.03,0.33208,0.00023,15.64077]
[1777438023899,36.97,77288.85,0.03,0.33208,0.00023,15.64077]
[1777438023909,36.97,77288.85,0.03,0.33208,0.00023,15.64077]
[1777438024155,36.97,77288.85,0.03,0.33208,0.00023,15.64077]
[1777438024542,36.97,77288.85,0.03,0.33208,0.00023,15.64077]
[1777438024565,36.97,77288.85,0.03,0.33208,0.00023,15.64077]
[1777438024597,36.97,77277.96,0.03,0.32959,0.00023,15.59172]
[1777438025695,36.97,77277.96,0.03,0.32959,0.00023,15.59163]
[1777438025708,36.97,77277.96,0.03,0.32959,0.00023,15.59163]
[1777438026697,36.97,77276.3,0.03,0.32921,0.00023,15.58401]
[1777438027036,36.97,77276.3,0.03,0.32921,0.00023,15.58401]
[1777438027191,36.97,77276.3,0.03,0.32921,0.00023,15.58401]
[1777438027205,36.97,77276.3,0.03,0.32921,0.00023,15.58401]
[1777438027607,36.97,77276.3,0.03,0.32921,0.00023,15.58401]
[1777438028142,36.96,77277.22,0.03,0.32941,0.00023,15.58811]
[1777438028170,36.96,77277.22,0.03,0.32941,0.00023,15.58811]
[1777438028522,36.96,77274.43,0.03,0.32877,0.00023,15.57534]
[1777438029529,36.96,77267.21,0.03,0.32713,0.00023,15.54234]
[1777438031710,36.96,77265.72,0.03,0.32679,0.00023,15.53542]
[1777438031724,36.96,77265.72,0.03,0.32679,0.00023,15.53542]
[1777438032076,36.96,77265.72,0.03,0.32679,0.00023,15.53542]
[1777438032550,36.96,77265.45,0.03,0.32672,0.00023,15.53409]
[1777438035266,36.96,77261.12,0.03,0.32573,0.00023,15.51394]
[1777438035310,36.96,77261.12,0.03,0.32573,0.00023,15.51394]
[1777438035326,36.96,77261.12,0.03,0.32573,0.00023,15.51394]
[1777438035434,36.96,77261.12,0.03,0.32573,0.00023,15.51394]
[1777438035555,36.96,77261.12,0.03,0.32573,0.00023,15.51394]
[1777438035570,36.96,77260.62,0.03,0.32561,0.00023,15.51156]
[1777438036577,36.95,77266.75,0.03,0.32699,0.00023,15.53961]
[1777438037157,36.95,77266.75,0.03,0.32699,0.00023,15.53961]
[1777438037584,36.95,77274.45,0.03,0.32874,0.00023,15.57465]
[1777438038758,36.95,77277.57,0.03,0.32944,0.00023,15.58873]
[1777438039206,36.95,77277.57,0.03,0.32944,0.00023,15.58873]
[1777438040542,36.95,77278.89,0.03,0.32974,0.00023,15.59463]
[1777438040553,36.95,77278.89,0.03,0.32974,0.00023,15.59463]
[1777438043206,36.95,77277.47,0.03,0.3294,0.00023,15.58799]
[1777438046885,36.95,77275.13,0.03,0.32886,0.00023,15.57719]
[1777438047278,36.95,77274.04,0.03,0.32861,0.00023,15.57219]
[1777438052567,36.94,77273.45,0.03,0.32846,0.00023,15.56927]
[1777438053548,36.94,77278.68,0.03,0.3296,0.00023,15.58716]
[1777438053563,36.94,77278.68,0.03,0.3296,0.00023,15.58716]
[1777438054213,36.94,77280.25,0.03,0.32995,0.00023,15.59418]
[1777438054246,36.94,77280.25,0.03,0.32995,0.00023,15.59418]
[1777438054347,36.94,77281.16,0.03,0.33016,0.00023,15.59821]
[1777438059738,36.93,77281.32,0.03,0.33016,0.00023,15.59824]
[1777438060656,36.93,77281.32,0.03,0.33016,0.00023,15.59824]
[1777438060675,36.93,77281.32,0.03,0.33016,0.00023,15.59824]
[1777438063928,36.93,77282.15,0.03,0.33033,0.00023,15.60175]
[1777438065445,36.93,77281.14,0.03,0.3301,0.00023,15.59713]
[1777438065514,36.93,77282.02,0.03,0.33029,0.00023,15.60099]
[1777438066450,36.93,77282.02,0.03,0.33029,0.00023,15.60099]
[1777438066522,36.93,77282.02,0.03,0.33029,0.00023,15.60099]
[1777438066623,36.93,77282.59,0.03,0.33042,0.00023,15.6035]
[1777438067945,36.93,77285.53,0.03,0.33109,0.00023,15.61666]
[1777438068540,36.93,77286.83,0.03,0.33138,0.00023,15.62242]
[1777438069828,36.93,77285.97,0.03,0.33118,0.00023,15.61856]
[1777438069865,36.93,77285.97,0.03,0.33118,0.00023,15.61856]
[1777438071795,36.92,77282.88,0.03,0.33047,0.00023,15.60448]
[1777438071810,36.92,77282.88,0.03,0.33047,0.00023,15.60448]
[1777438072649,36.92,77281.28,0.03,0.3301,0.00023,15.59712]
[1777438076188,36.92,77281.59,0.03,0.33016,0.00023,15.59846]
[1777438076205,36.92,77281.59,0.03,0.33016,0.00023,15.59846]
[1777438076228,36.92,77282.57,0.03,0.33038,0.00023,15.60278]
[1777438077696,36.92,77282.57,0.03,0.33038,0.00023,15.60278]
[1777438077710,36.92,77282.57,0.03,0.33038,0.00023,15.60278]
[1777438078563,36.92,77283.75,0.03,0.33064,0.00023,15.60794]
[1777438082458,36.92,77277.4,0.03,0.32919,0.00023,15.57912]
[1777438082730,36.92,77277.4,0.03,0.32919,0.00023,15.57912]
[1777438083005,36.92,77281.89,0.03,0.33021,0.00023,15.5994]
[1777438086929,36.91,77286.84,0.03,0.33133,0.00023,15.62142]
[1777438088273,36.91,77286.84,0.03,0.33133,0.00023,15.62142]
[1777438088325,36.91,77286.84,0.03,0.33133,0.00023,15.62142]
[1777438088373,36.91,77287.37,0.03,0.33144,0.00023,15.62374]
[1777438090262,36.91,77289.9,0.03,0.33201,0.00023,15.63497]
[1777438090301,36.91,77289.9,0.03,0.33201,0.00023,15.63497]
[1777438095665,36.91,77290.13,0.03,0.33205,0.00023,15.63563]
[1777438095684,36.91,77290.13,0.03,0.33205,0.00023,15.63563]
[1777438095992,36.91,77289.79,0.03,0.33197,0.00023,15.63403]
[1777438097419,36.91,77289.79,0.03,0.33197,0.00023,15.63403]
[1777438097434,36.91,77289.79,0.03,0.33197,0.00023,15.63403]
[1777438097446,36.91,77293.01,0.03,0.3327,0.00023,15.64832]
[1777438098142,36.91,77293.01,0.03,0.3327,0.00023,15.64832]
[1777438098243,36.91,77292.97,0.03,0.33269,0.00023,15.64814]
[1777438099018,36.91,77292.97,0.03,0.33269,0.00023,15.64814]
[1777438099069,36.91,77292.97,0.03,0.33269,0.00023,15.64814]
[1777438099082,36.91,77292.97,0.03,0.33269,0.00023,15.64814]
[1777438099085,36.91,77292.97,0.03,0.33269,0.00023,15.64814]
[1777438099918,36.9,77291.07,0.03,0.33225,0.00023,15.63961]
[1777438100671,36.9,77291.07,0.03,0.33225,0.00023,15.63961]
[1777438100690,36.9,77291.07,0.03,0.33225,0.00023,15.63961]
[1777438101590,36.9,77291.07,0.03,0.33225,0.00023,15.63954]
[1777438101600,36.9,77291.07,0.03,0.33225,0.00023,15.63954]
[1777438101685,36.9,77289.01,0.03,0.33177,0.00023,15.6302]
[1777438103045,36.9,77289.26,0.03,0.33182,0.00023,15.63126]
[1777438103100,36.9,77289.19,0.03,0.33181,0.00023,15.63095]
[1777438104855,36.9,77289.19,0.03,0.3318,0.00023,15.63089]
[1777438105583,36.9,77289.19,0.03,0.3318,0.00023,15.63089]
[1777438105910,36.9,77288.39,0.03,0.33162,0.00023,15.62719]
[1777438107069,36.9,77288.44,0.03,0.33162,0.00023,15.62736]
[1777438107921,36.9,77288.44,0.03,0.33162,0.00023,15.62736]
[1777438107925,36.9,77288.44,0.03,0.33162,0.00023,15.62736]
[1777438108079,36.9,77288.42,0.03,0.33162,0.00023,15.62721]
[1777438111360,36.9,77288.32,0.03,0.33159,0.00023,15.62665]
[1777438111415,36.9,77287.79,0.03,0.33141,0.00023,15.61848]
[1777438116546,36.89,77288.4,0.03,0.33153,0.00023,15.62086]
[1777438121610,36.89,77289.84,0.03,0.33185,0.00023,15.62702]
[1777438126373,36.88,77289.64,0.03,0.33178,0.00023,15.62576]
[1777438130238,36.88,77285.54,0.03,0.33084,0.00023,15.60718]
[1777438135492,36.88,77288.33,0.03,0.33146,0.00023,15.61951]
[1777438141315,36.88,77290.28,0.03,0.33189,0.00023,15.62788]
[1777438142321,36.88,77290.28,0.03,0.33189,0.00023,15.62788]
[1777438142605,36.88,77290.28,0.03,0.33189,0.00023,15.62788]
[1777438142649,36.87,77295.17,0.03,0.333,0.00023,15.64962]
[1777438143369,36.87,77295.17,0.03,0.333,0.00023,15.64962]
[1777438143407,36.87,77295.17,0.03,0.333,0.00023,15.64962]
[1777438143585,36.87,77295.17,0.03,0.333,0.00023,15.64962]
[1777438143685,36.87,77297.81,0.03,0.3336,0.00023,15.66129]
[1777438143750,36.87,77297.81,0.03,0.3336,0.00023,15.66129]
[1777438143764,36.87,77297.81,0.03,0.3336,0.00023,15.66129]
[1777438144276,36.87,77297.81,0.03,0.3336,0.00023,15.66129]
[1777438144297,36.87,77297.81,0.03,0.3336,0.00023,15.66129]
[1777438144358,36.87,77297.81,0.03,0.3336,0.00023,15.66129]
[1777438145532,36.87,77298.99,0.03,0.33387,0.00023,15.66653]
[1777438145545,36.87,77298.99,0.03,0.33387,0.00023,15.66653]
[1777438145556,36.87,77298.99,0.03,0.33387,0.00023,15.66653]
[1777438145984,36.87,77299.9,0.03,0.33407,0.00023,15.67044]
[1777438145997,36.87,77299.9,0.03,0.33407,0.00023,15.67044]
[1777438146140,36.87,77299.9,0.03,0.33407,0.00023,15.67044]
[1777438146195,36.87,77299.9,0.03,0.33407,0.00023,15.67044]
[1777438146512,36.87,77302.21,0.03,0.3346,0.00023,15.68067]
[1777438148167,36.87,77302.09,0.03,0.33457,0.00023,15.68011]
[1777438148190,36.87,77302.09,0.03,0.33457,0.00023,15.68011]
[1777438148395,36.87,77302.09,0.03,0.33457,0.00023,15.68011]
[1777438148466,36.87,77307.7,0.03,0.33586,0.00023,15.70481]
[1777438148824,36.87,77307.7,0.03,0.33586,0.00023,15.70481]
[1777438149738,36.87,77308.74,0.03,0.33609,0.00023,15.70931]
[1777438150185,36.87,77308.74,0.03,0.33609,0.00023,15.70931]
[1777438150378,36.87,77308.59,0.03,0.33606,0.00023,15.70865]
[1777438150853,36.87,77308.59,0.03,0.33606,0.00023,15.70865]
[1777438150959,36.87,77308.59,0.03,0.33606,0.00023,15.70865]
[1777438151287,36.87,77308.59,0.03,0.33606,0.00023,15.70865]
[1777438151368,36.87,77308.59,0.03,0.33606,0.00023,15.70865]
[1777438151469,36.87,77308.9,0.03,0.33613,0.00023,15.70999]
[1777438153377,36.87,77308.9,0.03,0.33613,0.00023,15.70997]
[1777438153409,36.87,77308.9,0.03,0.33613,0.00023,15.70997]
[1777438153503,36.87,77309.44,0.03,0.33625,0.00023,15.71229]
[1777438154246,36.87,77309.44,0.03,0.33625,0.00023,15.71229]
[1777438154270,36.87,77309.44,0.03,0.33625,0.00023,15.71229]
[1777438154407,36.87,77309.27,0.03,0.33621,0.00023,15.71155]
[1777438155638,36.87,77314.86,0.03,0.33749,0.00023,15.73594]
[1777438158753,36.87,77315.57,0.03,0.33765,0.00023,15.73899]
[1777438160826,36.87,77319.0,0.03,0.33844,0.00023,15.75375]
[1777438161586,36.87,77319.0,0.03,0.33844,0.00023,15.75375]
[1777438161589,36.86,77327.0,0.03,0.34028,0.00023,15.78823]
[1777438162109,36.86,77327.0,0.03,0.34028,0.00023,15.78823]
[1777438162996,36.86,77327.78,0.03,0.34046,0.00023,15.79158]
[1777438163469,36.86,77325.18,0.03,0.33985,0.00023,15.78035]
[1777438163912,36.86,77325.18,0.03,0.33985,0.00023,15.78035]
[1777438163940,36.86,77325.18,0.03,0.33985,0.00023,15.78035]
[1777438164476,36.86,77322.71,0.03,0.33928,0.00023,15.76962]
[1777438164794,36.86,77322.71,0.03,0.33928,0.00023,15.76962]
[1777438165487,36.86,77320.4,0.03,0.33875,0.00023,15.7596]
[1777438170518,36.86,77318.24,0.03,0.33824,0.00023,15.75]
[1777438172703,36.86,77317.78,0.03,0.33808,0.00023,15.74222]
[1777438172709,36.86,77317.78,0.03,0.33808,0.00023,15.74222]
[1777438172737,36.86,77317.7,0.03,0.33805,0.00023,15.74181]
[1777438172855,36.86,77317.7,0.03,0.33805,0.00023,15.74181]
[1777438172861,36.86,77317.7,0.03,0.33805,0.00023,15.74181]
[1777438173028,36.86,77317.7,0.03,0.33805,0.00023,15.74181]
[1777438173529,36.86,77317.7,0.03,0.33805,0.00023,15.74181]
[1777438173591,36.86,77317.7,0.03,0.33805,0.00023,15.74181]
[1777438173657,36.86,77301.17,0.03,0.33425,0.00023,15.66918]
[1777438174710,36.86,77301.17,0.03,0.33425,0.00023,15.66918]
[1777438174751,36.86,77301.17,0.03,0.33425,0.00023,15.66918]
[1777438174916,36.86,77301.17,0.03,0.33425,0.00023,15.66918]
[1777438175134,36.86,77301.17,0.03,0.33425,0.00023,15.66918]
[1777438175263,36.86,77301.17,0.03,0.33425,0.00023,15.66918]
[1777438175469,36.86,77301.17,0.03,0.33425,0.00023,15.66918]
[1777438175553,36.86,77290.56,0.03,0.33181,0.00023,15.62172]
[1777438176154,36.86,77290.56,0.03,0.33181,0.00023,15.62172]
[1777438176181,36.86,77290.56,0.03,0.33181,0.00023,15.62172]
[1777438176562,36.85,77288.62,0.03,0.33136,0.00023,15.61294]
[1777438177426,36.85,77288.62,0.03,0.33136,0.00023,15.61294]
[1777438177567,36.85,77281.24,0.03,0.32968,0.00023,15.57958]
[1777438177891,36.85,77281.24,0.03,0.32968,0.00023,15.57958]
[1777438177906,36.85,77281.24,0.03,0.32968,0.00023,15.57958]
[1777438177909,36.85,77281.24,0.03,0.32968,0.00023,15.57958]
[1777438178593,36.85,77280.42,0.03,0.32949,0.00023,15.5758]
[1777438179957,36.85,77278.51,0.03,0.32905,0.00023,15.56708]
[1777438180589,36.85,77278.05,0.03,0.32894,0.00023,15.56494]
[1777438181208,36.85,77278.05,0.03,0.32894,0.00023,15.56494]
[1777438181602,36.85,77276.55,0.03,0.32859,0.00023,15.55807]
[1777438181860,36.85,77276.55,0.03,0.32859,0.00023,15.55807]
[1777438182729,36.85,77276.55,0.03,0.32859,0.00023,15.55807]
[1777438182602,36.85,77276.51,0.03,0.32858,0.00023,15.55784]
[1777438182788,36.85,77276.51,0.03,0.32858,0.00023,15.55784]
[1777438182801,36.85,77276.51,0.03,0.32858,0.00023,15.55784]
[1777438183498,36.85,77276.51,0.03,0.32858,0.00023,15.55784]
[1777438183610,36.85,77275.65,0.03,0.32839,0.00023,15.55388]
[1777438184509,36.85,77275.65,0.03,0.32839,0.00023,15.55388]
[1777438184679,36.85,77275.65,0.03,0.32839,0.00023,15.55388]
[1777438184709,36.85,77275.65,0.03,0.32839,0.00023,15.55388]
[1777438184721,36.85,77275.78,0.03,0.32841,0.00023,15.55442]
[1777438185091,36.85,77275.78,0.03,0.32841,0.00023,15.55442]
[1777438185624,36.85,77275.38,0.03,0.32832,0.00023,15.55255]
[1777438186717,36.85,77275.38,0.03,0.32832,0.00023,15.55255]
[1777438186853,36.85,77275.38,0.03,0.32832,0.00023,15.55255]
[1777438187638,36.85,77277.97,0.03,0.3289,0.00023,15.56425]
[1777438192673,36.85,77281.18,0.03,0.32963,0.00023,15.57861]
[1777438194846,36.85,77280.66,0.03,0.3295,0.00023,15.57619]
[1777438195752,36.85,77280.66,0.03,0.3295,0.00023,15.57619]
[1777438195693,36.84,77281.26,0.03,0.32964,0.00023,15.57888]
[1777438196576,36.84,77281.26,0.03,0.32964,0.00023,15.57888]
[1777438198844,36.84,77284.35,0.03,0.33034,0.00023,15.59276]
[1777438199719,36.84,77284.35,0.03,0.33034,0.00023,15.59276]
[1777438201514,36.84,77280.32,0.03,0.32942,0.00023,15.57446]
[1777438201557,36.84,77280.32,0.03,0.32942,0.00023,15.57446]
[1777438201568,36.84,77280.32,0.03,0.32942,0.00023,15.57446]
[1777438201578,36.84,77280.32,0.03,0.32942,0.00023,15.57446]
[1777438201793,36.84,77280.32,0.03,0.32942,0.00023,15.57446]
[1777438201795,36.84,77280.32,0.03,0.32942,0.00023,15.57446]
[1777438201764,36.84,77288.57,0.03,0.3313,0.00023,15.61171]
[1777438201855,36.84,77288.57,0.03,0.3313,0.00023,15.61171]
[1777438201883,36.84,77288.57,0.03,0.3313,0.00023,15.61171]
[1777438201917,36.84,77288.57,0.03,0.3313,0.00023,15.61171]
[1777438201965,36.84,77288.57,0.03,0.3313,0.00023,15.61171]
[1777438201982,36.84,77288.57,0.03,0.3313,0.00023,15.61171]
[1777438202765,36.84,77288.57,0.03,0.3313,0.00023,15.61171]
[1777438202746,36.84,77288.57,0.03,0.3313,0.00023,15.61176]
[1777438202870,36.84,77288.57,0.03,0.3313,0.00023,15.61176]
[1777438202967,36.84,77288.57,0.03,0.3313,0.00023,15.61176]
[1777438203754,36.84,77303.09,0.03,0.33463,0.00023,15.67653]
[1777438203935,36.84,77303.09,0.03,0.33463,0.00023,15.67653]
[1777438204059,36.84,77303.09,0.03,0.33463,0.00023,15.67653]
[1777438204122,36.84,77303.09,0.03,0.33463,0.00023,15.67653]
[1777438204758,36.84,77307.11,0.03,0.33555,0.00023,15.69425]
[1777438205163,36.84,77307.11,0.03,0.33555,0.00023,15.69425]
[1777438205926,36.84,77304.66,0.03,0.33499,0.00023,15.68343]
[1777438205966,36.84,77304.66,0.03,0.33499,0.00023,15.68343]
[1777438206572,36.84,77304.66,0.03,0.33499,0.00023,15.68343]
[1777438206582,36.84,77304.66,0.03,0.33499,0.00023,15.68343]
[1777438207413,36.84,77303.38,0.03,0.33469,0.00023,15.6777]
[1777438209061,36.84,77302.72,0.03,0.33453,0.00023,15.67472]
[1777438209619,36.84,77302.72,0.03,0.33453,0.00023,15.67472]
[1777438211089,36.84,77303.16,0.03,0.33463,0.00023,15.6766]
[1777438217075,36.84,77306.99,0.03,0.33551,0.00023,15.69343]
[1777438217112,36.84,77306.99,0.03,0.33551,0.00023,15.69343]
[1777438217255,36.84,77306.99,0.03,0.33551,0.00023,15.69343]
[1777438217739,36.84,77307.19,0.03,0.33555,0.00023,15.69429]
[1777438219276,36.84,77311.34,0.03,0.33651,0.00023,15.71252]
[1777438219286,36.84,77311.34,0.03,0.33651,0.00023,15.71252]
[1777438223230,36.84,77312.39,0.03,0.33674,0.00023,15.71699]
[1777438227540,36.84,77311.44,0.03,0.33651,0.00023,15.71269]
[1777438227641,36.83,77311.41,0.03,0.3365,0.00023,15.7125]
[1777438229162,36.83,77312.23,0.03,0.33669,0.00023,15.71609]
[1777438229224,36.83,77313.18,0.03,0.33691,0.00023,15.72021]
[1777438233900,36.83,77315.27,0.03,0.33734,0.00023,15.72352]
[1777438234028,36.83,77315.27,0.03,0.33734,0.00023,15.72352]
[1777438235913,36.83,77318.71,0.03,0.33813,0.00023,15.73845]
[1777438235945,36.83,77318.71,0.03,0.33813,0.00023,15.73845]
[1777438236005,36.83,77318.71,0.03,0.33813,0.00023,15.73845]
[1777438236620,36.83,77318.71,0.03,0.33813,0.00023,15.73845]
[1777438236720,36.83,77318.25,0.03,0.33802,0.00023,15.73643]
[1777438237509,36.83,77318.25,0.03,0.33802,0.00023,15.73643]
[1777438237997,36.83,77320.13,0.03,0.33845,0.00023,15.7446]
[1777438238785,36.83,77326.8,0.03,0.33999,0.00023,15.77346]
[1777438239862,36.83,77328.68,0.03,0.34043,0.00023,15.78155]
[1777438240147,36.83,77328.68,0.03,0.34043,0.00023,15.78155]
[1777438240238,36.83,77330.34,0.03,0.34081,0.00023,15.7887]
[1777438240918,36.83,77330.34,0.03,0.34081,0.00023,15.7887]
[1777438241720,36.83,77330.34,0.03,0.34081,0.00023,15.7887]
[1777438241821,36.83,77331.74,0.03,0.34114,0.00023,15.79468]
[1777438242880,36.83,77332.31,0.03,0.34127,0.00023,15.79712]
[1777438244689,36.83,77333.05,0.03,0.34144,0.00023,15.80027]
[1777438244727,36.83,77333.05,0.03,0.34144,0.00023,15.80027]
[1777438244777,36.83,77333.05,0.03,0.34144,0.00023,15.80027]
[1777438244863,36.83,77333.84,0.03,0.34162,0.00023,15.80363]
[1777438245390,36.83,77333.84,0.03,0.34162,0.00023,15.80363]
[1777438245619,36.83,77340.37,0.03,0.34313,0.00023,15.83146]
[1777438246452,36.83,77347.27,0.03,0.34474,0.00023,15.86057]
[1777438247800,36.83,77347.27,0.03,0.34474,0.00023,15.86057]
[1777438247823,36.83,77347.27,0.03,0.34474,0.00023,15.86057]
[1777438247898,36.83,77351.55,0.03,0.34573,0.00023,15.87854]
[1777438248512,36.83,77351.55,0.03,0.34573,0.00023,15.87854]
[1777438248631,36.83,77351.55,0.03,0.34573,0.00023,15.87854]
[1777438248661,36.83,77351.55,0.03,0.34573,0.00023,15.87854]
[1777438248704,36.83,77352.83,0.03,0.34603,0.00023,15.88388]
[1777438249691,36.83,77352.83,0.03,0.34603,0.00023,15.88388]
[1777438249715,36.83,77352.83,0.03,0.34603,0.00023,15.88388]
[1777438249757,36.83,77352.29,0.03,0.3459,0.00023,15.88161]
[1777438251385,36.83,77349.84,0.03,0.34533,0.00023,15.87137]
[1777438252188,36.83,77350.09,0.03,0.34539,0.00023,15.87242]
[1777438257447,36.83,77350.68,0.03,0.34554,0.00023,15.87501]
[1777438257835,36.83,77350.68,0.03,0.34554,0.00023,15.87501]
[1777438259530,36.84,77345.25,0.03,0.34428,0.00023,15.85226]
[1777438261692,36.84,77345.23,0.03,0.34428,0.00023,15.85222]
[1777438262000,36.84,77344.12,0.03,0.34402,0.00023,15.84764]
[1777438262789,36.84,77344.55,0.03,0.34413,0.00023,15.8495]
[1777438262968,36.84,77344.55,0.03,0.34413,0.00023,15.8495]
[1777438263203,36.84,77344.55,0.03,0.34413,0.00023,15.8495]
[1777438263234,36.84,77344.55,0.03,0.34413,0.00023,15.8495]
[1777438263278,36.84,77344.55,0.03,0.34413,0.00023,15.8495]
[1777438264048,36.84,77344.11,0.03,0.34402,0.00023,15.84764]
[1777438264203,36.84,77344.11,0.03,0.34402,0.00023,15.84764]
[1777438264821,36.84,77344.11,0.03,0.34402,0.00023,15.84764]
[1777438264282,36.84,77341.78,0.03,0.34349,0.00023,15.83786]
[1777438265759,36.84,77341.15,0.03,0.34335,0.00023,15.83531]
[1777438266703,36.84,77341.15,0.03,0.34335,0.00023,15.83531]
[1777438267226,36.84,77341.19,0.03,0.34336,0.00023,15.83552]
[1777438268365,36.84,77340.85,0.03,0.34328,0.00023,15.83412]
[1777438269963,36.84,77340.84,0.03,0.34328,0.00023,15.83411]
[1777438272026,36.84,77340.78,0.03,0.34327,0.00023,15.83393]
[1777438272238,36.84,77340.78,0.03,0.34327,0.00023,15.83393]
[1777438274744,36.84,77340.74,0.03,0.34327,0.00023,15.83381]
[1777438275282,36.85,77340.76,0.03,0.34328,0.00023,15.83404]
[1777438275848,36.85,77340.76,0.03,0.34328,0.00023,15.83404]
[1777438281628,36.85,77339.38,0.03,0.34297,0.00023,15.82845]
[1777438281918,36.85,77339.56,0.03,0.34302,0.00023,15.82932]
[1777438282530,36.85,77339.56,0.03,0.34302,0.00023,15.82932]
[1777438282616,36.85,77339.56,0.03,0.34302,0.00023,15.82932]
[1777438282701,36.85,77339.56,0.03,0.34302,0.00023,15.82932]
[1777438282822,36.85,77339.2,0.03,0.34294,0.00023,15.82785]
[1777438283827,36.85,77325.75,0.03,0.33983,0.00023,15.77041]
[1777438285872,36.85,77325.75,0.03,0.33983,0.00023,15.77041]
[1777438285893,36.85,77324.46,0.03,0.33954,0.00023,15.76497]
[1777438287799,36.85,77324.46,0.03,0.33954,0.00023,15.76497]
[1777438287810,36.85,77324.46,0.03,0.33954,0.00023,15.76497]
[1777438293141,36.86,77324.4,0.03,0.3395,0.00023,15.75936]
[1777438297877,36.86,77326.97,0.03,0.34011,0.00023,15.77068]
[1777438302168,36.86,77326.85,0.03,0.3401,0.00023,15.77045]
[1777438303825,36.87,77328.49,0.03,0.34048,0.00023,15.77755]
[1777438306036,36.87,77332.46,0.03,0.3414,0.00023,15.7947]
[1777438306679,36.87,77333.71,0.03,0.3417,0.00023,15.80011]
[1777438307558,36.87,77333.71,0.03,0.3417,0.00023,15.80011]
[1777438307651,36.87,77333.71,0.03,0.3417,0.00023,15.80011]
[1777438307674,36.87,77333.71,0.03,0.3417,0.00023,15.80011]
[1777438307686,36.87,77335.16,0.03,0.34203,0.00023,15.80632]
[1777438308194,36.87,77335.16,0.03,0.34203,0.00023,15.80632]
[1777438308211,36.87,77335.16,0.03,0.34203,0.00023,15.80632]
[1777438308488,36.87,77335.16,0.03,0.34203,0.00023,15.80632]
[1777438310502,36.87,77340.48,0.03,0.34327,0.00023,15.82901]
[1777438311949,36.87,77341.05,0.03,0.34341,0.00023,15.83147]
[1777438312220,36.87,77341.05,0.03,0.34341,0.00023,15.83147]
[1777438315021,36.87,77337.19,0.03,0.34252,0.00023,15.81532]
[1777438315069,36.87,77337.19,0.03,0.34252,0.00023,15.81532]
[1777438315641,36.87,77333.7,0.03,0.34172,0.00023,15.8005]
[1777438318037,36.87,77333.76,0.03,0.34173,0.00023,15.80079]
[1777438318175,36.87,77333.76,0.03,0.34173,0.00023,15.80079]
[1777438318248,36.87,77333.76,0.03,0.34173,0.00023,15.80079]
[1777438318879,36.87,77333.76,0.03,0.34173,0.00023,15.80079]
[1777438318558,36.88,77332.44,0.03,0.34143,0.00023,15.7952]
[1777438319565,36.88,77325.83,0.03,0.33991,0.00023,15.76691]
[1777438321803,36.88,77324.18,0.03,0.33953,0.00023,15.75987]
[1777438323904,36.88,77322.32,0.03,0.33911,0.00023,15.75199]
[1777438323933,36.88,77322.32,0.03,0.33911,0.00023,15.75199]
[1777438324079,36.88,77323.32,0.03,0.33935,0.00023,15.75639]
[1777438324705,36.88,77329.72,0.03,0.34083,0.00023,15.78406]
[1777438325643,36.88,77329.72,0.03,0.34083,0.00023,15.78406]
[1777438325710,36.88,77332.51,0.03,0.34148,0.00023,15.79605]
[1777438331648,36.89,77331.45,0.03,0.34125,0.00023,15.79179]
[1777438337691,36.89,77327.86,0.03,0.34044,0.00023,15.7767]
[1777438338176,36.89,77327.86,0.03,0.34044,0.00023,15.7767]
[1777438339515,36.89,77326.9,0.03,0.34022,0.00023,15.77263]
[1777438341321,36.89,77322.33,0.03,0.33917,0.00023,15.75305]
[1777438342595,36.89,77322.51,0.03,0.33921,0.00023,15.75388]
[1777438344608,36.89,77319.85,0.03,0.33861,0.00023,15.7425]
[1777438344952,36.89,77319.43,0.03,0.33851,0.00023,15.74074]
[1777438350781,36.9,77317.13,0.03,0.338,0.00023,15.73113]
[1777438354193,36.9,77316.33,0.03,0.33778,0.00023,15.72213]
[1777438355237,36.9,77318.37,0.03,0.33826,0.00023,15.73106]
[1777438358439,36.91,77317.63,0.03,0.3381,0.00023,15.72804]
[1777438363873,36.91,77314.49,0.03,0.3374,0.00023,15.71479]
[1777438364602,36.91,77314.49,0.03,0.3374,0.00023,15.71479]
[1777438364631,36.91,77314.49,0.03,0.3374,0.00023,15.71479]
[1777438367058,36.91,77311.41,0.03,0.3367,0.00023,15.70157]
[1777438367910,36.91,77311.41,0.03,0.3367,0.00023,15.70157]
[1777438367961,36.91,77311.41,0.03,0.3367,0.00023,15.70157]
[1777438368066,36.91,77311.19,0.03,0.33665,0.00023,15.70068]
[1777438368351,36.91,77311.19,0.03,0.33665,0.00023,15.70068]
[1777438368917,36.91,77288.21,0.03,0.33139,0.00023,15.5989]
[1777438369918,36.92,77288.06,0.03,0.33135,0.00023,15.59827]
[1777438370307,36.92,77288.06,0.03,0.33135,0.00023,15.59827]
[1777438370344,36.92,77288.06,0.03,0.33135,0.00023,15.59827]
[1777438370927,36.92,77286.11,0.03,0.33091,0.00023,15.58956]
[1777438371057,36.92,77286.11,0.03,0.33091,0.00023,15.58956]
[1777438371093,36.92,77286.11,0.03,0.33091,0.00023,15.58956]
[1777438371931,36.92,77286.46,0.03,0.33099,0.00023,15.59115]
[1777438373010,36.92,77286.95,0.03,0.33111,0.00023,15.59336]
[1777438373946,36.92,77287.01,0.03,0.33112,0.00023,15.59364]
[1777438375779,36.92,77286.48,0.03,0.331,0.00023,15.59128]
[1777438375807,36.92,77286.48,0.03,0.331,0.00023,15.59128]
[1777438375961,36.92,77286.31,0.03,0.33096,0.00023,15.59053]
[1777438378554,36.92,77282.85,0.03,0.33017,0.00023,15.575]
[1777438378567,36.92,77282.85,0.03,0.33017,0.00023,15.575]
[1777438378743,36.92,77282.85,0.03,0.33017,0.00023,15.575]
[1777438378981,36.92,77282.99,0.03,0.33021,0.00023,15.57566]
[1777438379210,36.92,77282.99,0.03,0.33021,0.00023,15.57566]
[1777438379250,36.92,77283.21,0.03,0.33026,0.00023,15.57665]
[1777438383127,36.92,77284.41,0.03,0.33054,0.00023,15.58216]
[1777438387635,36.92,77283.89,0.03,0.33042,0.00023,15.57992]
[1777438387714,36.92,77280.97,0.03,0.32976,0.00023,15.56687]
[1777438392988,36.92,77278.9,0.03,0.32929,0.00023,15.55754]
[1777438394087,36.92,77275.47,0.03,0.32851,0.00023,15.54199]
[1777438394126,36.92,77275.47,0.03,0.32851,0.00023,15.54199]
[1777438394137,36.92,77275.36,0.03,0.32849,0.00023,15.54152]
[1777438395963,36.92,77270.33,0.03,0.32735,0.00023,15.51856]
[1777438398586,36.92,77261.48,0.03,0.32534,0.00023,15.47793]
[1777438399752,36.92,77261.48,0.03,0.32534,0.00023,15.47793]
[1777438399780,36.92,77261.48,0.03,0.32534,0.00023,15.47793]
[1777438399970,36.92,77259.33,0.03,0.32485,0.00023,15.46803]
[1777438402454,36.92,77255.99,0.03,0.3241,0.00023,15.45258]
[1777438407095,36.92,77251.79,0.03,0.32315,0.00023,15.43313]
[1777438407149,36.92,77251.79,0.03,0.32315,0.00023,15.43313]
[1777438407159,36.92,77251.79,0.03,0.32315,0.00023,15.43313]
[1777438407305,36.92,77251.79,0.03,0.32315,0.00023,15.43313]
[1777438407341,36.92,77251.79,0.03,0.32315,0.00023,15.43313]
[1777438407406,36.92,77253.51,0.03,0.32354,0.00023,15.44116]
[1777438409326,36.93,77253.99,0.03,0.32365,0.00023,15.44344]
[1777438409419,36.93,77262.14,0.03,0.3255,0.00023,15.4812]
[1777438411165,36.93,77264.84,0.03,0.32611,0.00023,15.49365]
[1777438411901,36.93,77264.84,0.03,0.32611,0.00023,15.49365]
[1777438411916,36.93,77264.84,0.03,0.32611,0.00023,15.49365]
[1777438412001,36.93,77266.04,0.03,0.32633,0.00023,15.4934]
[1777438412584,36.93,77266.04,0.03,0.32633,0.00023,15.4934]
[1777438412967,36.93,77266.04,0.03,0.32633,0.00023,15.4934]
[1777438412641,36.93,77268.49,0.03,0.32689,0.00023,15.50465]
[1777438413190,36.93,77268.49,0.03,0.32689,0.00023,15.50465]
[1777438413860,36.93,77268.49,0.03,0.32689,0.00023,15.50465]
[1777438413960,36.93,77269.14,0.03,0.32704,0.00023,15.50764]
[1777438414210,36.93,77269.14,0.03,0.32704,0.00023,15.50764]
[1777438414311,36.93,77268.05,0.03,0.32679,0.00023,15.50265]
[1777438419381,36.93,77268.69,0.03,0.32694,0.00023,15.50566]
[1777438420084,36.93,77267.69,0.03,0.32671,0.00023,15.5011]
[1777438420099,36.93,77267.69,0.03,0.32671,0.00023,15.5011]
[1777438421682,36.93,77267.69,0.03,0.32672,0.00023,15.50113]
[1777438421783,36.93,77268.96,0.03,0.32701,0.00023,15.507]
[1777438422243,36.93,77268.96,0.03,0.32701,0.00023,15.507]
[1777438422931,36.93,77267.49,0.03,0.32667,0.00023,15.50029]
[1777438425662,36.93,77272.87,0.03,0.3279,0.00023,15.52497]
[1777438426122,36.93,77272.87,0.03,0.3279,0.00023,15.52497]
[1777438426155,36.93,77272.87,0.03,0.3279,0.00023,15.52497]
[1777438426320,36.93,77272.87,0.03,0.3279,0.00023,15.525]
[1777438428413,36.93,77272.9,0.03,0.32791,0.00023,15.52516]
[1777438435025,36.93,77270.28,0.03,0.32732,0.00023,15.51336]
[1777438436007,36.93,77270.82,0.03,0.32745,0.00023,15.51586]
[1777438435383,36.93,77270.93,0.03,0.32747,0.00023,15.51639]
[1777438436744,36.93,77270.93,0.03,0.32747,0.00023,15.51639]
[1777438438173,36.93,77266.94,0.03,0.32657,0.00023,15.49813]
[1777438438189,36.93,77266.94,0.03,0.32657,0.00023,15.49813]
[1777438438328,36.93,77266.94,0.03,0.32657,0.00023,15.49813]
[1777438438627,36.93,77266.94,0.03,0.32657,0.00023,15.49813]
[1777438438846,36.93,77273.56,0.03,0.32807,0.00023,15.52842]
[1777438439721,36.93,77273.56,0.03,0.32807,0.00023,15.52842]
[1777438439861,36.93,77280.74,0.03,0.32971,0.00023,15.56098]
[1777438445296,36.93,77284.6,0.03,0.33058,0.00023,15.57824]
[1777438451513,36.93,77281.84,0.03,0.32994,0.00023,15.56566]
[1777438454238,36.93,77281.55,0.03,0.32988,0.00023,15.56434]
[1777438454261,36.93,77281.55,0.03,0.32988,0.00023,15.56434]
[1777438454298,36.93,77281.55,0.03,0.32988,0.00023,15.56434]
[1777438454357,36.93,77281.55,0.03,0.32988,0.00023,15.56434]
[1777438454619,36.93,77281.55,0.03,0.32988,0.00023,15.56434]
[1777438454645,36.93,77281.55,0.03,0.32988,0.00023,15.56434]
[1777438454831,36.93,77290.25,0.03,0.33186,0.00023,15.60345]
[1777438455234,36.93,77290.25,0.03,0.33186,0.00023,15.60345]
[1777438455260,36.93,77290.25,0.03,0.33186,0.00023,15.60345]
[1777438455900,36.93,77290.25,0.03,0.33186,0.00023,15.60345]
[1777438455987,36.93,77301.85,0.03,0.33453,0.00023,15.65516]
[1777438457980,36.93,77305.88,0.03,0.33545,0.00023,15.67292]
[1777438458066,36.93,77306.17,0.03,0.33552,0.00023,15.67421]
[1777438463663,36.93,77306.23,0.03,0.33553,0.00023,15.67442]
[1777438463674,36.93,77306.23,0.03,0.33553,0.00023,15.67442]
[1777438463702,36.93,77308.13,0.03,0.33597,0.00023,15.68275]
[1777438466153,36.93,77308.01,0.03,0.33594,0.00023,15.68219]
[1777438466193,36.93,77308.01,0.03,0.33594,0.00023,15.68219]
[1777438467050,36.93,77308.01,0.03,0.33594,0.00023,15.68219]
[1777438468026,36.93,77299.6,0.03,0.334,0.00023,15.64508]
[1777438468673,36.93,77299.6,0.03,0.334,0.00023,15.64508]
[1777438468685,36.93,77299.6,0.03,0.334,0.00023,15.64508]
[1777438468706,36.93,77299.6,0.03,0.334,0.00023,15.64508]
[1777438468716,36.93,77296.65,0.03,0.33333,0.00023,15.63199]
[1777438469457,36.93,77296.65,0.03,0.33333,0.00023,15.63199]
[1777438469628,36.93,77296.65,0.03,0.33333,0.00023,15.63199]
[1777438470043,36.93,77296.65,0.03,0.33333,0.00023,15.63199]
[1777438471008,36.93,77295.27,0.03,0.33301,0.00023,15.62587]
[1777438471070,36.93,77294.44,0.03,0.33277,0.00023,15.61647]
[1777438471242,36.93,77294.44,0.03,0.33277,0.00023,15.61647]
[1777438476261,36.93,77293.01,0.03,0.33245,0.00023,15.61016]
[1777438476731,36.93,77286.72,0.03,0.33101,0.00023,15.58202]
[1777438477243,36.93,77286.72,0.03,0.33101,0.00023,15.58202]
[1777438477954,36.93,77286.72,0.03,0.33101,0.00023,15.58202]
[1777438478056,36.93,77281.66,0.03,0.32986,0.00023,15.5592]
[1777438479627,36.93,77281.66,0.03,0.32986,0.00023,15.5592]
[1777438480029,36.93,77281.66,0.03,0.32986,0.00023,15.5592]
[1777438480044,36.93,77281.66,0.03,0.32986,0.00023,15.5592]
[1777438480058,36.93,77281.06,0.03,0.32972,0.00023,15.5565]
[1777438481778,36.93,77281.06,0.03,0.32972,0.00023,15.5565]
[1777438481866,36.93,77275.73,0.03,0.32851,0.00023,15.53231]
[1777438482528,36.93,77275.73,0.03,0.32851,0.00023,15.53231]
[1777438482731,36.93,77276.27,0.03,0.32863,0.00023,15.53477]
[1777438487883,36.93,77277.16,0.03,0.32883,0.00023,15.5388]
[1777438487925,36.93,77271.89,0.03,0.32763,0.00023,15.51483]
[1777438488253,36.93,77271.89,0.03,0.32763,0.00023,15.51483]
[1777438488773,36.93,77271.83,0.03,0.32762,0.00023,15.51455]
[1777438494131,36.93,77269.38,0.03,0.32707,0.00023,15.50344]
[1777438494147,36.93,77268.89,0.03,0.32696,0.00023,15.50124]
[1777438494906,36.93,77269.17,0.03,0.32702,0.00023,15.50255]
[1777438500285,36.93,77270.16,0.03,0.32725,0.00023,15.50722]
[1777438501530,36.93,77269.97,0.03,0.32721,0.00023,15.50637]
[1777438501543,36.93,77269.97,0.03,0.32721,0.00023,15.50637]
[1777438501882,36.93,77269.47,0.03,0.3271,0.00023,15.50407]
[1777438506420,36.93,77271.95,0.03,0.32766,0.00023,15.51542]
[1777438508444,36.93,77272.83,0.03,0.32786,0.00023,15.51945]
[1777438510114,36.93,77272.37,0.03,0.32776,0.00023,15.51737]
[1777438510128,36.93,77272.37,0.03,0.32776,0.00023,15.51737]
[1777438515964,36.93,77271.56,0.03,0.32758,0.00023,15.51376]
[1777438518558,36.94,77271.29,0.03,0.32752,0.00023,15.51255]
[1777438518561,36.94,77271.29,0.03,0.32752,0.00023,15.51255]
[1777438518985,36.94,77271.2,0.03,0.3275,0.00023,15.51215]
[1777438520630,36.94,77269.08,0.03,0.32702,0.00023,15.50248]
[1777438521139,36.94,77269.08,0.03,0.32702,0.00023,15.50248]
[1777438521058,36.94,77268.86,0.03,0.32697,0.00023,15.50149]
[1777438522025,36.94,77268.56,0.03,0.3269,0.00023,15.50014]
[1777438522700,36.94,77268.56,0.03,0.3269,0.00023,15.50014]
[1777438522801,36.94,77268.55,0.03,0.3269,0.00023,15.5001]
[1777438523720,36.94,77268.55,0.03,0.3269,0.00023,15.5001]
[1777438523822,36.94,77268.54,0.03,0.3269,0.00023,15.50007]
[1777438524620,36.94,77268.54,0.03,0.3269,0.00023,15.50007]
[1777438524625,36.94,77268.54,0.03,0.3269,0.00023,15.50007]
[1777438525133,36.94,77268.54,0.03,0.3269,0.00023,15.50007]
[1777438524721,36.94,77268.53,0.03,0.3269,0.00023,15.50005]
[1777438526090,36.94,77268.52,0.03,0.3269,0.00023,15.50005]
[1777438526648,36.94,77268.52,0.03,0.3269,0.00023,15.50005]
[1777438526873,36.94,77268.52,0.03,0.3269,0.00023,15.50005]
[1777438526879,36.94,77268.52,0.03,0.3269,0.00023,15.50005]
[1777438526906,36.94,77268.52,0.03,0.3269,0.00023,15.50005]
[1777438527097,36.94,77268.45,0.03,0.32688,0.00023,15.49975]
[1777438528691,36.94,77272.57,0.03,0.32782,0.00023,15.51862]
[1777438530980,36.94,77275.01,0.03,0.32838,0.00023,15.52977]
[1777438531689,36.94,77276.56,0.03,0.32868,0.00023,15.53107]
[1777438532742,36.94,77277.89,0.03,0.32899,0.00023,15.53713]
[1777438534116,36.94,77278.37,0.03,0.3291,0.00023,15.53932]
[1777438534148,36.94,77279.27,0.03,0.3293,0.00023,15.54342]
[1777438534235,36.94,77279.27,0.03,0.3293,0.00023,15.54342]
[1777438534450,36.94,77279.27,0.03,0.3293,0.00023,15.54342]
[1777438534556,36.94,77279.27,0.03,0.3293,0.00023,15.54342]
[1777438534748,36.94,77279.27,0.03,0.3293,0.00023,15.54342]
[1777438534766,36.94,77279.27,0.03,0.3293,0.00023,15.54342]
[1777438535005,36.94,77279.27,0.03,0.3293,0.00023,15.54342]
[1777438535153,36.94,77280.64,0.03,0.32962,0.00023,15.54969]
[1777438536160,36.94,77287.93,0.03,0.33129,0.00023,15.58257]
[1777438536787,36.94,77287.93,0.03,0.33129,0.00023,15.58257]
[1777438537147,36.94,77287.93,0.03,0.33129,0.00023,15.58257]
[1777438538810,36.94,77292.1,0.03,0.33224,0.00023,15.60127]
[1777438540385,36.94,77293.13,0.03,0.33248,0.00023,15.6059]
[1777438540809,36.94,77293.13,0.03,0.33248,0.00023,15.6059]
[1777438541480,36.94,77292.91,0.03,0.33243,0.00023,15.60494]
[1777438541492,36.94,77292.91,0.03,0.33243,0.00023,15.60494]
[1777438546490,36.94,77288.09,0.03,0.33133,0.00023,15.58341]
[1777438548893,36.94,77288.67,0.03,0.33147,0.00023,15.58609]
[1777438548993,36.94,77286.3,0.03,0.33093,0.00023,15.57549]
[1777438549702,36.94,77286.3,0.03,0.33093,0.00023,15.57549]
[1777438549750,36.94,77286.35,0.03,0.33094,0.00023,15.57571]
[1777438553027,36.94,77286.35,0.03,0.33094,0.00023,15.57574]
[1777438553056,36.94,77286.35,0.03,0.33094,0.00023,15.57574]
[1777438553095,36.94,77281.41,0.03,0.32981,0.00023,15.55353]
[1777438554300,36.94,77277.97,0.03,0.32903,0.00023,15.538]
[1777438554391,36.94,77276.86,0.03,0.32878,0.00023,15.53297]
[1777438559610,36.95,77274.97,0.03,0.32835,0.00023,15.52449]
[1777438559624,36.95,77274.97,0.03,0.32835,0.00023,15.52449]
[1777438559711,36.95,77273.49,0.03,0.32802,0.00023,15.51779]
[1777438560910,36.95,77273.49,0.03,0.32802,0.00023,15.51779]
[1777438560961,36.95,77272.68,0.03,0.32784,0.00023,15.51413]
[1777438561693,36.95,77272.68,0.03,0.32784,0.00023,15.51413]
[1777438562079,36.95,77272.68,0.03,0.32784,0.00023,15.51413]
[1777438562092,36.95,77272.68,0.03,0.32784,0.00023,15.51413]
[1777438562096,36.95,77271.76,0.03,0.32763,0.00023,15.50997]
[1777438563347,36.95,77271.63,0.03,0.3276,0.00023,15.5094]
[1777438565127,36.95,77272.2,0.03,0.32773,0.00023,15.512]
[1777438565667,36.95,77272.07,0.03,0.3277,0.00023,15.51142]
[1777438565679,36.95,77272.07,0.03,0.3277,0.00023,15.51142]
[1777438565720,36.95,77272.07,0.03,0.3277,0.00023,15.51142]
[1777438566855,36.95,77270.61,0.03,0.32737,0.00023,15.50478]
[1777438567376,36.95,77271.42,0.03,0.32756,0.00023,15.50852]
[1777438567432,36.95,77271.42,0.03,0.32756,0.00023,15.50852]
[1777438567492,36.95,77271.42,0.03,0.32756,0.00023,15.50852]
[1777438567908,36.95,77271.42,0.03,0.32756,0.00023,15.50852]
[1777438568034,36.95,77271.42,0.03,0.32756,0.00023,15.50852]
[1777438568119,36.95,77271.59,0.03,0.3276,0.00023,15.50938]
[1777438568259,36.95,77271.59,0.03,0.3276,0.00023,15.50938]
[1777438568985,36.95,77292.27,0.03,0.33232,0.00023,15.60278]
[1777438570660,36.95,77292.27,0.03,0.33232,0.00023,15.60278]
[1777438571110,36.95,77292.27,0.03,0.33232,0.00023,15.60278]
[1777438571167,36.95,77292.27,0.03,0.33232,0.00023,15.60278]
[1777438571146,36.95,77298.64,0.03,0.33378,0.00023,15.63116]
[1777438571766,36.95,77298.64,0.03,0.33378,0.00023,15.63116]
[1777438571786,36.95,77298.64,0.03,0.33378,0.00023,15.63116]
[1777438573276,36.95,77298.5,0.03,0.33375,0.00023,15.63057]
[1777438573844,36.95,77298.65,0.03,0.33379,0.00023,15.63126]
[1777438579468,36.95,77296.94,0.03,0.3334,0.00023,15.62383]
[1777438581360,36.95,77296.39,0.03,0.33328,0.00023,15.62139]
[1777438581482,36.95,77295.71,0.03,0.33312,0.00023,15.61837]
[1777438587456,36.95,77294.97,0.03,0.33296,0.00023,15.61513]
[1777438592199,36.95,77294.42,0.03,0.33283,0.00023,15.61272]
[1777438592213,36.95,77294.42,0.03,0.33283,0.00023,15.61272]
[1777438592740,36.95,77294.15,0.03,0.33272,0.00023,15.60578]
[1777438592757,36.95,77287.62,0.03,0.33123,0.00023,15.57661]
[1777438598603,36.96,77285.07,0.03,0.33066,0.00023,15.56537]
[1777438600737,36.96,77284.08,0.03,0.33043,0.00023,15.561]
[1777438601550,36.96,77283.64,0.03,0.33033,0.00023,15.55901]
[1777438601636,36.96,77283.28,0.03,0.33025,0.00023,15.55743]
[1777438603199,36.96,77283.28,0.03,0.33025,0.00023,15.55743]
[1777438605108,36.96,77282.51,0.03,0.33008,0.00023,15.55404]
[1777438610594,36.96,77279.49,0.03,0.32941,0.00023,15.54064]
[1777438611279,36.96,77279.58,0.03,0.32943,0.00023,15.54109]
[1777438611323,36.96,77279.58,0.03,0.32943,0.00023,15.54109]
[1777438611694,36.96,77279.55,0.03,0.32942,0.00023,15.541]
[1777438612535,36.96,77279.55,0.03,0.32942,0.00023,15.541]
[1777438612978,36.96,77276.1,0.03,0.32864,0.00023,15.52543]
[1777438614561,36.96,77276.63,0.03,0.32876,0.00023,15.52783]
[1777438614715,36.96,77276.7,0.03,0.32878,0.00023,15.52815]
[1777438616487,36.97,77274.74,0.03,0.32834,0.00023,15.51934]
[1777438616732,36.97,77275.31,0.03,0.32847,0.00023,15.52193]
[1777438618756,36.97,77271.49,0.03,0.3276,0.00023,15.50455]
[1777438618765,36.97,77271.49,0.03,0.3276,0.00023,15.50455]
[1777438618848,36.97,77271.98,0.03,0.32771,0.00023,15.50681]
[1777438621031,36.97,77271.98,0.03,0.32771,0.00023,15.50683]
[1777438621383,36.97,77272.77,0.03,0.32789,0.00023,15.51049]
[1777438621431,36.97,77272.77,0.03,0.32789,0.00023,15.51049]
[1777438621494,36.97,77272.77,0.03,0.32789,0.00023,15.51049]
[1777438622178,36.97,77256.97,0.03,0.32431,0.00023,15.43789]
[1777438623130,36.97,77259.45,0.03,0.32487,0.00023,15.44939]
[1777438623564,36.97,77259.45,0.03,0.32487,0.00023,15.44939]
[1777438623579,36.97,77259.45,0.03,0.32487,0.00023,15.44939]
[1777438624149,36.97,77259.74,0.03,0.32494,0.00023,15.45077]
[1777438625832,36.97,77259.74,0.03,0.32494,0.00023,15.45077]
[1777438631145,36.97,77257.45,0.03,0.32443,0.00023,15.44032]
[1777438631908,36.97,77256.43,0.03,0.3242,0.00023,15.43564]
[1777438634099,36.97,77255.78,0.03,0.32405,0.00023,15.43264]
[1777438634112,36.97,77255.78,0.03,0.32405,0.00023,15.43264]
[1777438634139,36.97,77255.78,0.03,0.32405,0.00023,15.43264]
[1777438634200,36.97,77255.16,0.03,0.32392,0.00023,15.42986]
[1777438635959,36.97,77255.16,0.03,0.32392,0.00023,15.42986]
[1777438635990,36.97,77255.16,0.03,0.32392,0.00023,15.42986]
[1777438636057,36.97,77255.2,0.03,0.32393,0.00023,15.43007]
[1777438637959,36.97,77255.63,0.03,0.32402,0.00023,15.43207]
[1777438638185,36.97,77254.89,0.03,0.32386,0.00023,15.42865]
[1777438640050,36.97,77253.38,0.03,0.32352,0.00023,15.42165]
[1777438640069,36.97,77253.38,0.03,0.32352,0.00023,15.42165]
[1777438640099,36.97,77253.38,0.03,0.32352,0.00023,15.42165]
[1777438640127,36.97,77253.38,0.03,0.32352,0.00023,15.42165]
[1777438640148,36.97,77253.38,0.03,0.32352,0.00023,15.42165]
[1777438640155,36.97,77253.38,0.03,0.32352,0.00023,15.42165]
[1777438641159,36.97,77245.81,0.03,0.32181,0.00023,15.38637]
[1777438641541,36.97,77245.81,0.03,0.32181,0.00023,15.38637]
[1777438641557,36.97,77245.81,0.03,0.32181,0.00023,15.38637]
[1777438642037,36.97,77245.81,0.03,0.32181,0.00023,15.38637]
[1777438642119,36.97,77245.81,0.03,0.32181,0.00023,15.38637]
[1777438642130,36.97,77245.81,0.03,0.32181,0.00023,15.38637]
[1777438642138,36.97,77245.61,0.03,0.32176,0.00023,15.38549]
[1777438642297,36.97,77245.61,0.03,0.32176,0.00023,15.38549]
[1777438642606,36.97,77245.61,0.03,0.32176,0.00023,15.38549]
[1777438643158,36.97,77240.4,0.03,0.32059,0.00023,15.36104]
[1777438643692,36.97,77240.4,0.03,0.32059,0.00023,15.36104]
[1777438643730,36.97,77240.4,0.03,0.32059,0.00023,15.36104]
[1777438643748,36.97,77240.4,0.03,0.32059,0.00023,15.36104]
[1777438644047,36.97,77240.3,0.03,0.32057,0.00023,15.36059]
[1777438644667,36.97,77240.3,0.03,0.32057,0.00023,15.36059]
[1777438644936,36.97,77240.3,0.03,0.32057,0.00023,15.36059]
[1777438646040,36.97,77240.3,0.03,0.32057,0.00023,15.36059]
[1777438646048,36.97,77237.48,0.03,0.31993,0.00023,15.34732]
[1777438646638,36.97,77237.48,0.03,0.31993,0.00023,15.34732]
[1777438646642,36.97,77237.48,0.03,0.31993,0.00023,15.34732]
[1777438646654,36.97,77237.48,0.03,0.31993,0.00023,15.34732]
[1777438647098,36.97,77237.48,0.03,0.31993,0.00023,15.34732]
[1777438648472,36.97,77231.51,0.03,0.31859,0.00022,15.31915]
[1777438648631,36.97,77231.51,0.03,0.31859,0.00022,15.31915]
[1777438648646,36.97,77231.51,0.03,0.31859,0.00022,15.31915]
[1777438648964,36.97,77231.72,0.03,0.31864,0.00022,15.32015]
[1777438650112,36.97,77231.72,0.03,0.31864,0.00022,15.32015]
[1777438650124,36.97,77231.72,0.03,0.31864,0.00022,15.32015]
[1777438650193,36.97,77232.32,0.03,0.31878,0.00022,15.32307]
[1777438651101,36.97,77232.32,0.03,0.31878,0.00022,15.32307]
[1777438651202,36.98,77232.0,0.03,0.31866,0.00023,15.31579]
[1777438651884,36.98,77232.0,0.03,0.31866,0.00023,15.31579]
[1777438651988,36.98,77232.72,0.03,0.31882,0.00023,15.31921]
[1777438652689,36.98,77232.72,0.03,0.31882,0.00023,15.31921]
[1777438652791,36.98,77232.72,0.03,0.31882,0.00023,15.31921]
[1777438652853,36.98,77232.72,0.03,0.31882,0.00023,15.31921]
[1777438652934,36.98,77232.72,0.03,0.31882,0.00023,15.31921]
[1777438652998,36.98,77232.72,0.03,0.31882,0.00023,15.31921]
[1777438653093,36.98,77232.72,0.03,0.31882,0.00023,15.31921]
[1777438653286,36.98,77248.36,0.03,0.32236,0.00023,15.39308]
[1777438654014,36.98,77270.04,0.03,0.32727,0.00023,15.49325]
[1777438654735,36.98,77270.04,0.03,0.32727,0.00023,15.49325]
[1777438654859,36.98,77270.04,0.03,0.32727,0.00023,15.49325]
[1777438655171,36.98,77265.03,0.03,0.32614,0.00023,15.47039]
[1777438655929,36.98,77265.03,0.03,0.32614,0.00023,15.47039]
[1777438655974,36.98,77265.03,0.03,0.32614,0.00023,15.47039]
[1777438655984,36.98,77265.03,0.03,0.32614,0.00023,15.47039]
[1777438656004,36.98,77265.03,0.03,0.32614,0.00023,15.47039]
[1777438656084,36.98,77262.61,0.03,0.32559,0.00023,15.45927]
[1777438658282,36.98,77262.61,0.03,0.32559,0.00023,15.45929]
[1777438659045,36.98,77266.53,0.03,0.32648,0.00023,15.47732]
[1777438663481,36.98,77265.41,0.03,0.32623,0.00023,15.47217]
[1777438664249,36.98,77265.41,0.03,0.32623,0.00023,15.47217]
[1777438665277,36.98,77261.75,0.03,0.3254,0.00023,15.45536]
[1777438670308,36.98,77261.3,0.03,0.3253,0.00023,15.45337]
[1777438671123,36.98,77261.47,0.03,0.32534,0.00023,15.45417]
[1777438672319,36.98,77261.97,0.03,0.32545,0.00023,15.45648]
[1777438673311,36.98,77262.34,0.03,0.32554,0.00023,15.45819]
[1777438674352,36.98,77265.53,0.03,0.32626,0.00023,15.47286]
[1777438674355,36.98,77265.53,0.03,0.32626,0.00023,15.47286]
[1777438674380,36.98,77265.53,0.03,0.32626,0.00023,15.47286]
[1777438675152,36.98,77265.62,0.03,0.32628,0.00023,15.47326]
[1777438676358,36.98,77265.65,0.03,0.32629,0.00023,15.47339]
[1777438677311,36.98,77265.63,0.03,0.32628,0.00023,15.4733]
[1777438678382,36.98,77265.72,0.03,0.3263,0.00023,15.4737]
[1777438679081,36.98,77265.72,0.03,0.3263,0.00023,15.4737]
[1777438679183,36.98,77264.24,0.03,0.32597,0.00023,15.46691]
[1777438680126,36.98,77264.24,0.03,0.32597,0.00023,15.46691]
[1777438686229,36.98,77267.1,0.03,0.32662,0.00023,15.48]
[1777438691264,36.98,77266.71,0.03,0.32653,0.00023,15.47819]
[1777438694538,36.98,77264.38,0.03,0.326,0.00023,15.46753]
[1777438694577,36.98,77264.38,0.03,0.326,0.00023,15.46753]
[1777438695292,36.98,77264.48,0.03,0.32602,0.00023,15.46802]
[1777438698601,36.98,77261.89,0.03,0.32544,0.00023,15.45618]
[1777438698610,36.98,77261.89,0.03,0.32544,0.00023,15.45618]
[1777438698615,36.98,77261.89,0.03,0.32544,0.00023,15.45618]
[1777438700631,36.98,77261.88,0.03,0.32544,0.00023,15.4562]
[1777438700633,36.98,77261.88,0.03,0.32544,0.00023,15.4562]
[1777438700646,36.98,77261.88,0.03,0.32544,0.00023,15.4562]
[1777438704363,36.98,77256.84,0.03,0.3243,0.00023,15.43306]
[1777438704680,36.98,77256.84,0.03,0.3243,0.00023,15.43306]
[1777438704698,36.98,77256.84,0.03,0.3243,0.00023,15.43306]
[1777438704705,36.98,77256.84,0.03,0.3243,0.00023,15.43306]
[1777438705419,36.98,77256.99,0.03,0.32434,0.00023,15.43376]
[1777438705452,36.98,77256.99,0.03,0.32434,0.00023,15.43376]
[1777438705490,36.98,77256.99,0.03,0.32434,0.00023,15.43376]
[1777438705575,36.98,77256.99,0.03,0.32434,0.00023,15.43376]
[1777438705578,36.98,77256.99,0.03,0.32434,0.00023,15.43376]
[1777438705636,36.98,77256.95,0.03,0.32433,0.00023,15.4336]
[1777438706854,36.98,77256.95,0.03,0.32433,0.00023,15.4336]
[1777438706903,36.98,77248.2,0.03,0.32235,0.00023,15.39293]
[1777438708627,36.98,77247.15,0.03,0.32212,0.00023,15.38809]
[1777438708640,36.98,77247.15,0.03,0.32212,0.00023,15.38809]
[1777438708650,36.98,77247.15,0.03,0.32212,0.00023,15.38809]
[1777438708944,36.98,77247.15,0.03,0.32212,0.00023,15.38809]
[1777438709045,36.99,77245.1,0.03,0.32166,0.00023,15.37855]
[1777438709652,36.99,77245.1,0.03,0.32166,0.00023,15.37855]
[1777438715475,36.99,77241.88,0.03,0.3209,0.00023,15.35805]
[1777438719142,36.99,77241.47,0.03,0.32081,0.00023,15.35621]
[1777438723513,36.99,77240.53,0.03,0.3206,0.00023,15.35191]
[1777438723552,36.99,77240.53,0.03,0.3206,0.00023,15.35191]
[1777438723585,36.99,77240.53,0.03,0.3206,0.00023,15.35191]
[1777438723610,36.99,77240.53,0.03,0.3206,0.00023,15.35191]
[1777438723734,36.99,77240.53,0.03,0.3206,0.00023,15.35191]
[1777438723836,36.99,77240.53,0.03,0.3206,0.00023,15.35191]
[1777438724110,36.99,77240.57,0.03,0.32062,0.00023,15.35217]
[1777438724483,36.99,77240.57,0.03,0.32062,0.00023,15.35217]
[1777438724614,36.99,77240.57,0.03,0.32062,0.00023,15.35217]
[1777438724941,36.99,77240.57,0.03,0.32062,0.00023,15.35217]
[1777438725146,36.99,77240.57,0.03,0.32062,0.00023,15.35217]
[1777438725267,36.99,77263.98,0.03,0.32592,0.00023,15.46121]
[1777438725715,36.99,77271.06,0.03,0.32753,0.00023,15.49362]
[1777438726880,36.99,77271.06,0.03,0.32753,0.00023,15.49362]
[1777438726928,37.0,77273.22,0.03,0.32802,0.00023,15.5035]
[1777438728827,37.0,77272.38,0.03,0.32783,0.00023,15.49966]
[1777438728849,37.0,77272.38,0.03,0.32783,0.00023,15.49966]
[1777438728862,37.0,77272.38,0.03,0.32783,0.00023,15.49966]
[1777438731630,37.0,77272.0,0.03,0.32775,0.00023,15.49798]
[1777438731823,37.0,77272.0,0.03,0.32775,0.00023,15.49798]
[1777438732023,37.0,77272.0,0.03,0.32775,0.00023,15.49798]
[1777438732032,37.0,77272.0,0.03,0.32775,0.00023,15.49798]
[1777438732076,37.0,77272.0,0.03,0.32775,0.00023,15.49798]
[1777438732226,37.0,77272.0,0.03,0.32775,0.00023,15.49798]
[1777438732255,37.0,77272.0,0.03,0.32775,0.00023,15.49798]
[1777438732277,37.0,77272.0,0.03,0.32775,0.00023,15.49798]
[1777438732327,37.0,77268.31,0.03,0.32691,0.00023,15.48116]
[1777438732443,37.0,77268.31,0.03,0.32691,0.00023,15.48116]
[1777438732719,37.0,77268.31,0.03,0.32691,0.00023,15.48116]
[1777438733020,37.0,77268.31,0.03,0.32691,0.00023,15.48116]
[1777438733050,37.0,77268.31,0.03,0.32691,0.00023,15.48116]
[1777438733165,37.0,77268.31,0.03,0.32691,0.00023,15.48116]
[1777438733269,37.0,77256.8,0.03,0.3243,0.00023,15.42825]
[1777438733476,37.0,77256.8,0.03,0.3243,0.00023,15.42825]
[1777438733493,37.0,77256.8,0.03,0.3243,0.00023,15.42825]
[1777438733544,37.0,77256.8,0.03,0.3243,0.00023,15.42825]
[1777438734182,37.0,77256.8,0.03,0.3243,0.00023,15.42825]
[1777438734205,37.0,77256.8,0.03,0.3243,0.00023,15.42825]
[1777438734372,37.0,77254.83,0.03,0.32386,0.00023,15.41919]
[1777438738289,37.0,77256.13,0.03,0.32415,0.00023,15.42524]
[1777438738308,37.0,77256.13,0.03,0.32415,0.00023,15.42524]
[1777438738946,37.0,77254.45,0.03,0.32378,0.00023,15.41747]
[1777438738965,37.0,77254.45,0.03,0.32378,0.00023,15.41747]
[1777438739191,37.0,77253.77,0.03,0.32362,0.00023,15.41434]
[1777438739505,37.0,77253.77,0.03,0.32362,0.00023,15.41434]
[1777438739528,37.0,77253.77,0.03,0.32362,0.00023,15.41434]
[1777438739600,37.0,77253.77,0.03,0.32362,0.00023,15.41434]
[1777438740100,37.0,77253.77,0.03,0.32362,0.00023,15.41434]
[1777438740126,37.0,77253.77,0.03,0.32362,0.00023,15.41434]
[1777438740201,37.0,77253.66,0.03,0.3236,0.00023,15.41385]
[1777438742098,37.0,77253.31,0.03,0.32352,0.00023,15.41224]
[1777438747841,37.0,77254.3,0.03,0.32374,0.00023,15.41683]
[1777438749074,37.0,77256.12,0.03,0.32416,0.00023,15.42526]
[1777438749902,37.0,77256.89,0.03,0.32433,0.00023,15.42881]
[1777438752859,37.0,77261.79,0.03,0.32544,0.00023,15.45151]
[1777438759788,37.0,77262.3,0.03,0.32556,0.00023,15.45395]
[1777438761549,37.0,77262.13,0.03,0.32553,0.00023,15.45315]
[1777438766838,37.0,77267.48,0.03,0.32674,0.00023,15.47778]
[1777438767774,37.0,77267.48,0.03,0.32674,0.00023,15.47778]
[1777438768357,37.0,77267.56,0.03,0.32677,0.00023,15.47821]
[1777438768927,37.0,77267.56,0.03,0.32677,0.00023,15.47821]
[1777438768979,37.0,77267.56,0.03,0.32677,0.00023,15.47821]
[1777438769042,37.0,77267.56,0.03,0.32677,0.00023,15.47821]
[1777438769284,37.0,77270.96,0.03,0.32754,0.00023,15.49378]
[1777438769424,37.0,77270.96,0.03,0.32754,0.00023,15.49378]
[1777438771170,37.0,77274.19,0.03,0.32828,0.00023,15.50851]
[1777438771459,37.0,77272.73,0.03,0.32789,0.00023,15.49611]
[1777438771584,37.0,77272.73,0.03,0.32789,0.00023,15.49611]
[1777438771613,37.0,77272.73,0.03,0.32789,0.00023,15.49611]
[1777438771624,37.0,77272.73,0.03,0.32789,0.00023,15.49611]
[1777438776370,37.0,77272.23,0.03,0.32778,0.00023,15.49386]
[1777438776419,37.0,77272.23,0.03,0.32778,0.00023,15.49386]
[1777438776907,37.0,77271.99,0.03,0.32773,0.00023,15.49278]
[1777438778167,37.0,77263.53,0.03,0.32581,0.00023,15.45409]
[1777438779987,37.0,77263.69,0.03,0.32584,0.00023,15.45483]
[1777438780017,37.0,77263.69,0.03,0.32584,0.00023,15.45483]
[1777438780027,37.0,77263.03,0.03,0.32569,0.00023,15.45183]
[1777438785971,37.01,77263.18,0.03,0.32574,0.00023,15.45275]
[1777438787087,37.01,77263.18,0.03,0.32574,0.00023,15.45275]
[1777438789053,37.01,77261.74,0.03,0.32542,0.00023,15.4462]
[1777438795039,37.01,77255.37,0.03,0.32398,0.00023,15.41688]
[1777438796797,37.01,77252.34,0.03,0.32329,0.00023,15.40283]
[1777438796801,37.01,77252.34,0.03,0.32329,0.00023,15.40283]
[1777438797049,37.01,77251.66,0.03,0.32314,0.00023,15.39968]
[1777438802409,37.01,77252.01,0.03,0.32322,0.00023,15.40139]
[1777438803824,37.01,77253.31,0.03,0.32352,0.00023,15.40746]
[1777438803972,37.01,77253.31,0.03,0.32352,0.00023,15.40746]
[1777438803999,37.01,77253.31,0.03,0.32352,0.00023,15.40746]
[1777438804099,37.01,77254.35,0.03,0.32375,0.00023,15.41229]
[1777438805813,37.01,77255.75,0.03,0.32407,0.00023,15.41879]
[1777438807809,37.01,77261.19,0.03,0.32531,0.00023,15.444]
[1777438812476,37.01,77265.95,0.03,0.32639,0.00023,15.46597]
[1777438814696,37.01,77266.8,0.03,0.32659,0.00023,15.46993]
[1777438814810,37.01,77266.8,0.03,0.32659,0.00023,15.46993]
[1777438815176,37.01,77267.21,0.03,0.32668,0.00023,15.47181]
[1777438816939,37.01,77269.11,0.03,0.32712,0.00023,15.48052]
[1777438820984,37.01,77266.9,0.03,0.32662,0.00023,15.47048]
[1777438826138,37.02,77266.82,0.03,0.32661,0.00023,15.47028]
[1777438826323,37.02,77261.83,0.03,0.32548,0.00023,15.44748]
[1777438827644,37.02,77261.29,0.03,0.32536,0.00023,15.445]
[1777438828272,37.02,77258.8,0.03,0.3248,0.00023,15.43356]
[1777438833307,37.02,77256.41,0.03,0.32422,0.00023,15.41706]
[1777438836786,37.02,77253.64,0.03,0.3236,0.00023,15.40436]
[1777438837683,37.02,77252.9,0.03,0.32343,0.00023,15.40094]
[1777438837911,37.02,77252.9,0.03,0.32343,0.00023,15.40094]
[1777438837999,37.02,77252.9,0.03,0.32343,0.00023,15.40094]
[1777438838344,37.02,77252.66,0.03,0.32338,0.00023,15.3998]
[1777438839388,37.02,77232.07,0.03,0.31873,0.00022,15.30319]
[1777438840288,37.02,77232.07,0.03,0.31873,0.00022,15.30319]
[1777438840318,37.02,77232.07,0.03,0.31873,0.00022,15.30319]
[1777438840329,37.02,77232.07,0.03,0.31873,0.00022,15.30319]
[1777438840386,37.02,77232.48,0.03,0.31883,0.00022,15.30519]
[1777438841530,37.02,77232.65,0.03,0.31887,0.00023,15.30605]
[1777438842370,37.02,77232.15,0.03,0.31876,0.00022,15.30374]
[1777438842978,37.02,77232.15,0.03,0.31876,0.00022,15.30374]
[1777438843107,37.02,77232.15,0.03,0.31876,0.00022,15.30374]
[1777438843401,37.02,77232.15,0.03,0.31876,0.00022,15.30374]
[1777438843481,37.03,77233.93,0.03,0.31916,0.00023,15.31223]
[1777438846185,37.03,77234.24,0.03,0.31924,0.00023,15.31381]
[1777438846397,37.03,77233.95,0.03,0.31918,0.00023,15.31249]
[1777438848440,37.03,77233.14,0.03,0.319,0.00023,15.30872]
[1777438848591,37.03,77233.36,0.03,0.31905,0.00023,15.30977]
[1777438848595,37.03,77233.36,0.03,0.31905,0.00023,15.30977]
[1777438849427,37.03,77233.64,0.03,0.31912,0.00023,15.3112]
[1777438850463,37.03,77241.63,0.03,0.32092,0.00023,15.34894]
[1777438855469,37.03,77243.05,0.03,0.32126,0.00023,15.35593]
[1777438860724,37.04,77243.35,0.03,0.32134,0.00023,15.35759]
[1777438861190,37.04,77243.35,0.03,0.32134,0.00023,15.35759]
[1777438862258,37.04,77243.68,0.03,0.32142,0.00023,15.35925]
[1777438862739,37.04,77243.84,0.03,0.32146,0.00023,15.36006]
[1777438867145,37.04,77243.53,0.03,0.32139,0.00023,15.35878]
[1777438867455,37.04,77242.5,0.03,0.32117,0.00023,15.35402]
[1777438869156,37.04,77228.63,0.03,0.31805,0.00022,15.28861]
[1777438869970,37.04,77228.63,0.03,0.31805,0.00022,15.28861]
[1777438870344,37.04,77226.97,0.03,0.31768,0.00022,15.28078]
[1777438870553,37.04,77226.97,0.03,0.31768,0.00022,15.28078]
[1777438870626,37.04,77227.27,0.03,0.31775,0.00022,15.2822]
[1777438871770,37.04,77227.27,0.03,0.31775,0.00022,15.2822]
[1777438872346,37.04,77227.81,0.03,0.31787,0.00022,15.28481]
[1777438873910,37.04,77227.81,0.03,0.31787,0.00022,15.28481]
[1777438874426,37.04,77228.06,0.03,0.31793,0.00022,15.2861]
[1777438876486,37.04,77224.28,0.03,0.31708,0.00022,15.26808]
[1777438876132,37.04,77219.49,0.03,0.31601,0.00022,15.24517]
[1777438876689,37.04,77219.49,0.03,0.31601,0.00022,15.24517]
[1777438877247,37.04,77219.49,0.03,0.31601,0.00022,15.24517]
[1777438877260,37.04,77219.49,0.03,0.31601,0.00022,15.24517]
[1777438877347,37.04,77219.49,0.03,0.31601,0.00022,15.24517]
[1777438877508,37.04,77218.93,0.03,0.31588,0.00022,15.24251]
[1777438878440,37.04,77218.93,0.03,0.31588,0.00022,15.24251]
[1777438878476,37.04,77218.93,0.03,0.31588,0.00022,15.24251]
[1777438878484,37.04,77208.54,0.03,0.31356,0.00022,15.19236]
[1777438878778,37.04,77208.54,0.03,0.31356,0.00022,15.19236]
[1777438878804,37.04,77208.54,0.03,0.31356,0.00022,15.19236]
[1777438878906,37.04,77207.07,0.03,0.31323,0.00022,15.18523]
[1777438879872,37.04,77207.07,0.03,0.31323,0.00022,15.18523]
[1777438879907,37.04,77207.07,0.03,0.31323,0.00022,15.18523]
[1777438880012,37.04,77205.89,0.03,0.31297,0.00022,15.17951]
[1777438885670,37.04,77204.13,0.03,0.31257,0.00022,15.17099]
[1777438885706,37.04,77204.13,0.03,0.31257,0.00022,15.17099]
[1777438885880,37.04,77204.13,0.03,0.31257,0.00022,15.17099]
[1777438885919,37.04,77204.13,0.03,0.31257,0.00022,15.17099]
[1777438886452,37.04,77204.13,0.03,0.31257,0.00022,15.17099]
[1777438887874,37.04,77202.73,0.03,0.31226,0.00022,15.16419]
[1777438888072,37.04,77202.73,0.03,0.31226,0.00022,15.16419]
[1777438888174,37.04,77202.11,0.03,0.31212,0.00022,15.16117]
[1777438892378,37.04,77200.14,0.03,0.31169,0.00022,15.1516]
[1777438893542,37.04,77199.68,0.03,0.31153,0.00022,15.14352]
[1777438893762,37.04,77199.68,0.03,0.31153,0.00022,15.14352]
[1777438893965,37.04,77195.5,0.03,0.3106,0.00022,15.12308]
[1777438895204,37.04,77195.5,0.03,0.3106,0.00022,15.12308]
[1777438895847,37.04,77192.16,0.03,0.30986,0.00022,15.10668]
[1777438895940,37.04,77189.09,0.03,0.30918,0.00022,15.09157]
[1777438898887,37.04,77191.11,0.03,0.30963,0.00022,15.10154]
[1777438898897,37.04,77191.11,0.03,0.30963,0.00022,15.10154]
[1777438899133,37.04,77189.98,0.03,0.30938,0.00022,15.09597]
[1777438900177,37.05,77198.19,0.03,0.3112,0.00022,15.13636]
[1777438901100,37.05,77198.19,0.03,0.3112,0.00022,15.13636]
[1777438902065,37.05,77197.83,0.03,0.31113,0.00022,15.13462]
[1777438902166,37.05,77192.44,0.03,0.30993,0.00022,15.10819]
[1777438903451,37.05,77192.44,0.03,0.30993,0.00022,15.10819]
[1777438904594,37.05,77189.64,0.03,0.3093,0.00022,15.0944]
[1777438905787,37.05,77187.54,0.03,0.30884,0.00022,15.08404]
[1777438906015,37.05,77187.54,0.03,0.30884,0.00022,15.08404]
[1777438906384,37.05,77184.6,0.03,0.30819,0.00022,15.06953]
[1777438910684,37.05,77183.32,0.03,0.30791,0.00022,15.06326]
[1777438910713,37.05,77183.32,0.03,0.30791,0.00022,15.06326]
[1777438910732,37.05,77183.32,0.03,0.30791,0.00022,15.06326]
[1777438910862,37.05,77183.32,0.03,0.30791,0.00022,15.06327]
[1777438911771,37.05,77183.32,0.03,0.30791,0.00022,15.06327]
[1777438912378,37.05,77183.32,0.03,0.30791,0.00022,15.06327]
[1777438912443,37.05,77183.32,0.03,0.30791,0.00022,15.06327]
[1777438915150,37.05,77180.6,0.03,0.30731,0.00022,15.04984]
[1777438915273,37.05,77180.6,0.03,0.30731,0.00022,15.04984]
[1777438917135,37.05,77184.92,0.03,0.30827,0.00022,15.0713]
[1777438919226,37.05,77186.94,0.03,0.30872,0.00022,15.08128]
[1777438919449,37.05,77187.21,0.03,0.30877,0.00022,15.08259]
[1777438920828,37.05,77190.35,0.03,0.30947,0.00022,15.09806]
[1777438922040,37.05,77191.82,0.03,0.30979,0.00022,15.10526]
[1777438922053,37.05,77191.82,0.03,0.30979,0.00022,15.10526]
[1777438922078,37.05,77191.82,0.03,0.30979,0.00022,15.10526]
[1777438922141,37.05,77192.09,0.03,0.30985,0.00022,15.10659]
[1777438924685,37.05,77191.75,0.03,0.30978,0.00022,15.10484]
[1777438924750,37.05,77191.75,0.03,0.30978,0.00022,15.10484]
[1777438924788,37.05,77191.75,0.03,0.30978,0.00022,15.10484]
[1777438924960,37.05,77191.75,0.03,0.30977,0.00022,15.10475]
[1777438927166,37.05,77197.51,0.03,0.31105,0.00022,15.13299]
[1777438932191,37.04,77198.22,0.03,0.31121,0.00022,15.13641]
[1777438932222,37.04,77198.22,0.03,0.31121,0.00022,15.13641]
[1777438932444,37.04,77198.22,0.03,0.31121,0.00022,15.13641]
[1777438932500,37.04,77197.03,0.03,0.31094,0.00022,15.13055]
[1777438933324,37.04,77197.03,0.03,0.31094,0.00022,15.13055]
[1777438934711,37.04,77198.72,0.03,0.31132,0.00022,15.13881]
[1777438934722,37.04,77198.72,0.03,0.31132,0.00022,15.13881]
[1777438935215,37.04,77198.72,0.03,0.31132,0.00022,15.13881]
[1777438935252,37.04,77198.72,0.03,0.31132,0.00022,15.13881]
[1777438937350,37.04,77200.48,0.03,0.3117,0.00022,15.14733]
[1777438937402,37.04,77200.14,0.03,0.31163,0.00022,15.14564]
[1777438938431,37.04,77200.14,0.03,0.31163,0.00022,15.14564]
[1777438938442,37.04,77200.14,0.03,0.31163,0.00022,15.14564]
[1777438940155,37.04,77199.06,0.03,0.31138,0.00022,15.14033]
[1777438940192,37.04,77199.06,0.03,0.31138,0.00022,15.14033]
[1777438943608,37.04,77198.45,0.03,0.31124,0.00022,15.13722]
[1777438943643,37.04,77198.45,0.03,0.31124,0.00022,15.13722]
[1777438951475,37.04,77198.01,0.03,0.31114,0.00022,15.13494]
[1777438951576,37.04,77196.99,0.03,0.31085,0.00022,15.12391]
[1777438954702,37.04,77196.81,0.03,0.3108,0.00022,15.12297]
[1777438954742,37.04,77196.81,0.03,0.3108,0.00022,15.12297]
[1777438958521,37.04,77194.7,0.03,0.31033,0.00022,15.11255]
[1777438958621,37.04,77194.25,0.03,0.31023,0.00022,15.11029]
[1777438958922,37.04,77194.25,0.03,0.31023,0.00022,15.11029]
[1777438958966,37.04,77194.25,0.03,0.31023,0.00022,15.11029]
[1777438959516,37.04,77184.07,0.03,0.30797,0.00022,15.06001]
[1777438960775,37.04,77184.07,0.03,0.30797,0.00022,15.06001]
[1777438961228,37.04,77184.07,0.03,0.30797,0.00022,15.06001]
[1777438961269,37.04,77184.07,0.03,0.30797,0.00022,15.06001]
[1777438961912,37.04,77179.61,0.03,0.30698,0.00022,15.03788]
[1777438962267,37.04,77179.98,0.03,0.30706,0.00022,15.03977]
[1777438963640,37.04,77179.98,0.03,0.30707,0.00022,15.03982]
[1777438963896,37.04,77179.98,0.03,0.30707,0.00022,15.03982]
[1777438963907,37.04,77179.98,0.03,0.30707,0.00022,15.03982]
[1777438963998,37.04,77180.34,0.03,0.30715,0.00022,15.04165]
[1777438969210,37.04,77183.2,0.03,0.30778,0.00022,15.05591]
[1777438974307,37.04,77181.59,0.03,0.30743,0.00022,15.04796]
[1777438979182,37.04,77181.79,0.03,0.30748,0.00022,15.04906]
[1777438979342,37.04,77181.67,0.03,0.30745,0.00022,15.04849]
[1777438979922,37.04,77181.67,0.03,0.30745,0.00022,15.04849]
[1777438980486,37.04,77181.67,0.03,0.30745,0.00022,15.04849]
[1777438980616,37.04,77180.88,0.03,0.30728,0.00022,15.04461]
[1777438982365,37.04,77174.72,0.03,0.30591,0.00022,15.01382]
[1777438985376,37.04,77177.85,0.03,0.3066,0.00022,15.02941]
[1777438985516,37.04,77178.08,0.03,0.30665,0.00022,15.03056]
[1777438989964,37.04,77179.81,0.03,0.30704,0.00022,15.03915]
[1777438990420,37.04,77179.35,0.03,0.30693,0.00022,15.03685]
[1777438993252,37.04,77180.09,0.03,0.3071,0.00022,15.0405]
[1777438993305,37.04,77180.09,0.03,0.3071,0.00022,15.0405]
[1777438993327,37.04,77180.09,0.03,0.3071,0.00022,15.0405]
[1777438993402,37.04,77180.09,0.03,0.3071,0.00022,15.0405]
[1777438993569,37.04,77182.04,0.03,0.30753,0.00022,15.05018]
[1777438994468,37.04,77188.29,0.03,0.30891,0.00022,15.08114]
[1777438996849,37.04,77191.69,0.03,0.30967,0.00022,15.09795]
[1777438996889,37.04,77191.69,0.03,0.30967,0.00022,15.09795]
[1777438996966,37.04,77191.69,0.03,0.30967,0.00022,15.09795]
[1777438996973,37.04,77191.69,0.03,0.30967,0.00022,15.09795]
[1777438997541,37.04,77196.05,0.03,0.31064,0.00022,15.11939]
[1777438997881,37.04,77196.05,0.03,0.31064,0.00022,15.11939]
[1777438997917,37.04,77196.05,0.03,0.31064,0.00022,15.11939]
[1777439002054,37.04,77195.22,0.03,0.31046,0.00022,15.11527]
[1777439002080,37.04,77195.22,0.03,0.31046,0.00022,15.11527]
[1777439002089,37.04,77195.22,0.03,0.31046,0.00022,15.11527]
[1777439003511,37.04,77195.09,0.03,0.31042,0.00022,15.11456]
[1777439003869,37.04,77195.09,0.03,0.31042,0.00022,15.11456]
[1777439004065,37.04,77195.09,0.03,0.31042,0.00022,15.11456]
[1777439004069,37.04,77195.09,0.03,0.31042,0.00022,15.11456]
[1777439004078,37.04,77195.09,0.03,0.31042,0.00022,15.11456]
[1777439004084,37.04,77195.09,0.03,0.31042,0.00022,15.11456]
[1777439004517,37.04,77194.88,0.03,0.31038,0.00022,15.11352]
[1777439007847,37.04,77195.63,0.03,0.31054,0.00022,15.11718]
[1777439008107,37.04,77195.63,0.03,0.31054,0.00022,15.11718]
[1777439008141,37.04,77195.63,0.03,0.31054,0.00022,15.11718]
[1777439008557,37.04,77194.02,0.03,0.31018,0.00022,15.10926]
[1777439009827,37.04,77193.99,0.03,0.31018,0.00022,15.1091]
[1777439010127,37.04,77193.99,0.03,0.31018,0.00022,15.1091]
[1777439010560,37.04,77192.81,0.03,0.30991,0.00022,15.10328]
[1777439012151,37.04,77192.78,0.03,0.30985,0.00022,15.09726]
[1777439012575,37.04,77193.21,0.03,0.30994,0.00022,15.09936]
[1777439017582,37.04,77193.04,0.03,0.3099,0.00022,15.09848]
[1777439018204,37.04,77193.87,0.03,0.31009,0.00022,15.10255]
[1777439018213,37.04,77193.87,0.03,0.31009,0.00022,15.10255]
[1777439023221,37.04,77195.2,0.03,0.31038,0.00022,15.10891]
[1777439025725,37.03,77198.18,0.03,0.31103,0.00022,15.12339]
[1777439026538,37.03,77198.18,0.03,0.31103,0.00022,15.12339]
[1777439026553,37.03,77198.18,0.03,0.31103,0.00022,15.12339]
[1777439026672,37.03,77199.61,0.03,0.31135,0.00022,15.13036]
[1777439026707,37.03,77199.61,0.03,0.31135,0.00022,15.13036]
[1777439026732,37.03,77199.61,0.03,0.31135,0.00022,15.13036]
[1777439028613,37.03,77201.24,0.03,0.31172,0.00022,15.13835]
[1777439028686,37.03,77212.23,0.03,0.31417,0.00022,15.19174]
[1777439028887,37.03,77212.23,0.03,0.31417,0.00022,15.19174]
[1777439029429,37.03,77212.23,0.03,0.31417,0.00022,15.19174]
[1777439029495,37.03,77211.99,0.03,0.31412,0.00022,15.19056]
[1777439030773,37.03,77214.48,0.03,0.31467,0.00022,15.20257]
[1777439030999,37.03,77214.48,0.03,0.31467,0.00022,15.20257]
[1777439031022,37.03,77213.74,0.03,0.31451,0.00022,15.19899]
[1777439032953,37.03,77213.74,0.03,0.31451,0.00022,15.19898]
[1777439033225,37.03,77216.38,0.03,0.3151,0.00022,15.2117]
[1777439033743,37.03,77216.38,0.03,0.3151,0.00022,15.2117]
[1777439034820,37.03,77216.38,0.03,0.3151,0.00022,15.21169]
[1777439036669,37.03,77217.46,0.03,0.31534,0.00022,15.21686]
[1777439036742,37.03,77215.85,0.03,0.31498,0.00022,15.2091]
[1777439037786,37.03,77215.85,0.03,0.31498,0.00022,15.2091]
[1777439037887,37.03,77215.31,0.03,0.31485,0.00022,15.2065]
[1777439039247,37.03,77215.31,0.03,0.31485,0.00022,15.2065]
[1777439039908,37.03,77216.02,0.03,0.31501,0.00022,15.20993]
[1777439040418,37.03,77216.02,0.03,0.31501,0.00022,15.20993]
[1777439041725,37.03,77216.68,0.03,0.31516,0.00022,15.21312]
[1777439041827,37.03,77214.6,0.03,0.3147,0.00022,15.20311]
[1777439043732,37.03,77213.9,0.03,0.31454,0.00022,15.19974]
[1777439050408,37.03,77210.03,0.03,0.31368,0.00022,15.1811]
[1777439050624,37.03,77210.03,0.03,0.31368,0.00022,15.1811]
[1777439053318,37.03,77208.55,0.03,0.31335,0.00022,15.17396]
[1777439055716,37.03,77211.95,0.03,0.31411,0.00022,15.19045]
[1777439055876,37.03,77214.1,0.03,0.31459,0.00022,15.20083]
[1777439061651,37.03,77216.6,0.03,0.31515,0.00022,15.21285]
[1777439067959,37.03,77221.06,0.03,0.31615,0.00022,15.23422]
[1777439072996,37.03,77218.26,0.03,0.31546,0.00022,15.21493]
[1777439078030,37.03,77216.94,0.03,0.31517,0.00022,15.20862]
[1777439083096,37.03,77219.94,0.03,0.31584,0.00022,15.22305]
[1777439083312,37.03,77219.94,0.03,0.31584,0.00022,15.22305]
[1777439083343,37.03,77219.94,0.03,0.31584,0.00022,15.22305]
[1777439083398,37.03,77219.94,0.03,0.31584,0.00022,15.22305]
[1777439083445,37.03,77220.95,0.03,0.31607,0.00022,15.2279]
[1777439083781,37.03,77220.95,0.03,0.31607,0.00022,15.2279]
[1777439083800,37.03,77220.95,0.03,0.31607,0.00022,15.2279]
[1777439084701,37.03,77220.95,0.03,0.31607,0.00022,15.2279]
[1777439084176,37.03,77228.46,0.03,0.31776,0.00022,15.26379]
[1777439086206,37.03,77228.46,0.03,0.31776,0.00022,15.26377]
[1777439086236,37.03,77228.46,0.03,0.31776,0.00022,15.26377]
[1777439086675,37.03,77230.97,0.03,0.31832,0.00023,15.27564]
[1777439087132,37.03,77230.97,0.03,0.31832,0.00023,15.27564]
[1777439087815,37.03,77230.19,0.03,0.31814,0.00023,15.27193]
[1777439096475,37.03,77231.22,0.03,0.31835,0.00023,15.27636]
[1777439097720,37.03,77231.51,0.03,0.31841,0.00023,15.27752]
[1777439102767,37.02,77232.28,0.03,0.31856,0.00023,15.28078]
[1777439105096,37.02,77232.99,0.03,0.31871,0.00023,15.28401]
[1777439105121,37.02,77232.99,0.03,0.31871,0.00023,15.28401]
[1777439105220,37.02,77232.99,0.03,0.31871,0.00023,15.28394]
[1777439106568,37.02,77232.99,0.03,0.31871,0.00023,15.28394]
[1777439106973,37.02,77233.59,0.03,0.31884,0.00023,15.28666]
[1777439107013,37.02,77233.59,0.03,0.31884,0.00023,15.28666]
[1777439107104,37.02,77233.59,0.03,0.31884,0.00023,15.28666]
[1777439107223,37.02,77233.59,0.03,0.31884,0.00023,15.28666]
[1777439107688,37.02,77233.59,0.03,0.31884,0.00023,15.28666]
[1777439107662,37.02,77239.26,0.03,0.32012,0.00023,15.31346]
[1777439108450,37.02,77239.26,0.03,0.32012,0.00023,15.31346]
[1777439108505,37.02,77239.26,0.03,0.32012,0.00023,15.31346]
[1777439108615,37.02,77239.26,0.03,0.32012,0.00023,15.31346]
[1777439108717,37.02,77248.23,0.03,0.32214,0.00023,15.35549]
[1777439109953,37.02,77247.86,0.03,0.32206,0.00023,15.35376]
[1777439109969,37.02,77247.86,0.03,0.32206,0.00023,15.35376]
[1777439110664,37.02,77247.86,0.03,0.32206,0.00023,15.35376]
[1777439110748,37.02,77251.27,0.03,0.32282,0.00023,15.36954]
[1777439110981,37.02,77251.27,0.03,0.32282,0.00023,15.36954]
[1777439111712,37.02,77251.27,0.03,0.32282,0.00023,15.36954]
[1777439111747,37.02,77251.27,0.03,0.32282,0.00023,15.36954]
[1777439111743,37.02,77251.67,0.03,0.32291,0.00023,15.37136]
[1777439112271,37.02,77251.67,0.03,0.32291,0.00023,15.37136]
[1777439113256,37.02,77251.67,0.03,0.32291,0.00023,15.37136]
[1777439113510,37.01,77250.87,0.03,0.32272,0.00023,15.36753]
[1777439116209,37.01,77251.73,0.03,0.32291,0.00023,15.37135]
[1777439116626,37.01,77252.46,0.03,0.32306,0.00023,15.37454]
[1777439117888,37.01,77251.56,0.03,0.32286,0.00023,15.37029]
[1777439117983,37.01,77251.56,0.03,0.32286,0.00023,15.37029]
[1777439118060,37.01,77251.56,0.03,0.32286,0.00023,15.37029]
[1777439118083,37.01,77251.56,0.03,0.32286,0.00023,15.37029]
[1777439118313,37.01,77251.56,0.03,0.32286,0.00023,15.37029]
[1777439119590,37.01,77251.56,0.03,0.32286,0.00023,15.37029]
[1777439119683,37.01,77251.56,0.03,0.32286,0.00023,15.37029]
[1777439120310,37.01,77248.48,0.03,0.32216,0.00023,15.3559]
[1777439120360,37.01,77248.48,0.03,0.32216,0.00023,15.3559]
[1777439120376,37.01,77250.21,0.03,0.32255,0.00023,15.36398]
[1777439123709,37.01,77249.23,0.03,0.32233,0.00023,15.35939]
[1777439124813,37.01,77249.34,0.03,0.32235,0.00023,15.35989]
[1777439125570,37.01,77249.34,0.03,0.32235,0.00023,15.35989]
[1777439125671,37.01,77248.58,0.03,0.32218,0.00023,15.35632]
[1777439127356,37.01,77248.35,0.03,0.32213,0.00023,15.35524]
[1777439132900,37.01,77246.22,0.03,0.32159,0.00023,15.33941]
[1777439132923,37.01,77246.22,0.03,0.32159,0.00023,15.33941]
[1777439132951,37.01,77246.22,0.03,0.32159,0.00023,15.33941]
[1777439133512,37.01,77235.14,0.03,0.31908,0.00023,15.28721]
[1777439133843,37.01,77235.14,0.03,0.31908,0.00023,15.28721]
[1777439134432,37.01,77235.14,0.03,0.31908,0.00023,15.28721]
[1777439134985,37.01,77235.14,0.03,0.31908,0.00023,15.28721]
[1777439135138,37.01,77235.14,0.03,0.31908,0.00023,15.28721]
[1777439135543,37.01,77235.05,0.03,0.31906,0.00023,15.28677]
[1777439135939,37.01,77235.05,0.03,0.31906,0.00023,15.28677]
[1777439136445,37.01,77235.05,0.03,0.31906,0.00023,15.28676]
[1777439137970,37.01,77235.06,0.03,0.31907,0.00023,15.2868]
[1777439139679,37.01,77235.06,0.03,0.31906,0.00023,15.28679]
[1777439141750,37.01,77235.55,0.03,0.31917,0.00023,15.2891]
[1777439141965,37.01,77233.06,0.03,0.31861,0.00023,15.27728]
[1777439142411,37.01,77233.06,0.03,0.31861,0.00023,15.27728]
[1777439147913,37.01,77233.28,0.03,0.31866,0.00023,15.27838]
[1777439149365,37.01,77233.56,0.03,0.31873,0.00023,15.27972]
[1777439149448,37.01,77233.56,0.03,0.31873,0.00023,15.27972]
[1777439150879,37.01,77237.39,0.03,0.31959,0.00023,15.29788]
[1777439150978,37.01,77237.39,0.03,0.31959,0.00023,15.29788]
[1777439151034,37.01,77237.39,0.03,0.31959,0.00023,15.29788]
[1777439151312,37.01,77237.39,0.03,0.31959,0.00023,15.29788]
[1777439153566,37.01,77244.66,0.03,0.32124,0.00023,15.33212]
[1777439158753,37.01,77246.07,0.03,0.32155,0.00023,15.33862]
[1777439159541,37.01,77246.01,0.03,0.32153,0.00023,15.33831]
[1777439159766,37.01,77246.01,0.03,0.32153,0.00023,15.33831]
[1777439159801,37.01,77245.13,0.03,0.32133,0.00023,15.33412]
[1777439160223,37.01,77245.13,0.03,0.32133,0.00023,15.33412]
[1777439160619,37.01,77245.14,0.03,0.32133,0.00023,15.33417]
[1777439162674,37.01,77245.04,0.03,0.32131,0.00023,15.33364]
[1777439162767,37.01,77245.04,0.03,0.32131,0.00023,15.33364]
[1777439162776,37.01,77245.76,0.03,0.32147,0.00023,15.33699]
[1777439165797,37.0,77245.4,0.03,0.32139,0.00023,15.33525]
[1777439166660,37.0,77244.54,0.03,0.32119,0.00023,15.33121]
[1777439170651,37.01,77243.33,0.03,0.32092,0.00023,15.32561]
[1777439170663,37.01,77243.33,0.03,0.32092,0.00023,15.32561]
[1777439170670,37.01,77243.33,0.03,0.32092,0.00023,15.32561]
[1777439170752,37.01,77242.96,0.03,0.32084,0.00023,15.3239]
[1777439176626,37.0,77241.17,0.03,0.32043,0.00023,15.31538]
[1777439178911,37.0,77239.33,0.03,0.32001,0.00023,15.30667]
[1777439178925,37.0,77239.33,0.03,0.32001,0.00023,15.30667]
[1777439179755,37.0,77239.61,0.03,0.32008,0.00023,15.30802]
[1777439184785,37.01,77237.57,0.03,0.31963,0.00023,15.29859]
[1777439186934,37.01,77235.64,0.03,0.3192,0.00023,15.28956]
[1777439187806,37.01,77236.54,0.03,0.3194,0.00023,15.29386]
[1777439188119,37.01,77236.54,0.03,0.3194,0.00023,15.29386]
[1777439193848,37.01,77234.87,0.03,0.31897,0.00023,15.28021]
[1777439198883,37.01,77236.22,0.03,0.31928,0.00023,15.28664]
[1777439203919,37.01,77235.95,0.03,0.31922,0.00023,15.2854]
[1777439209783,37.01,77236.28,0.03,0.3193,0.00023,15.287]
[1777439209797,37.01,77236.28,0.03,0.3193,0.00023,15.287]
[1777439215492,37.01,77236.86,0.03,0.31943,0.00023,15.28977]
[1777439215756,37.01,77236.86,0.03,0.31943,0.00023,15.28977]
[1777439215773,37.01,77237.59,0.03,0.3196,0.00023,15.29325]
[1777439216411,37.01,77230.15,0.03,0.31792,0.00023,15.25797]
[1777439217742,37.01,77230.15,0.03,0.31792,0.00023,15.25797]
[1777439217802,37.01,77224.87,0.03,0.31673,0.00022,15.23283]
[1777439221440,37.01,77218.51,0.03,0.31531,0.00022,15.20238]
[1777439221937,37.01,77218.51,0.03,0.31531,0.00022,15.20238]
[1777439222444,37.01,77218.51,0.03,0.31531,0.00022,15.20238]
[1777439222673,37.01,77218.57,0.03,0.31532,0.00022,15.20269]
[1777439228088,37.01,77213.92,0.03,0.31429,0.00022,15.18039]
[1777439233123,37.02,77210.5,0.03,0.31353,0.00022,15.16402]
[1777439238157,37.02,77208.29,0.03,0.31305,0.00022,15.15356]
[1777439244200,37.02,77206.04,0.03,0.31257,0.00022,15.14305]
[1777439248607,37.02,77205.19,0.03,0.31238,0.00022,15.13907]
[1777439248611,37.02,77205.19,0.03,0.31238,0.00022,15.13907]
[1777439248794,37.02,77205.19,0.03,0.31238,0.00022,15.13907]
[1777439248895,37.03,77203.49,0.03,0.31201,0.00022,15.13092]
[1777439251248,37.03,77209.36,0.03,0.31327,0.00022,15.15374]
[1777439254660,37.03,77211.11,0.03,0.31367,0.00022,15.16236]
[1777439255938,37.03,77211.62,0.03,0.31379,0.00022,15.16496]
[1777439256422,37.03,77212.28,0.03,0.31394,0.00022,15.16815]
[1777439256446,37.03,77212.28,0.03,0.31394,0.00022,15.16815]
[1777439256579,37.03,77212.28,0.03,0.31394,0.00022,15.16815]
[1777439256723,37.03,77212.28,0.03,0.31394,0.00022,15.16815]
[1777439256995,37.03,77213.21,0.03,0.31415,0.00022,15.17278]
[1777439259552,37.03,77216.7,0.03,0.31494,0.00022,15.18973]
[1777439262223,37.03,77219.62,0.03,0.31561,0.00022,15.20397]
[1777439262325,37.03,77220.09,0.03,0.31571,0.00022,15.20628]
[1777439264340,37.04,77224.9,0.03,0.3168,0.00022,15.22951]
[1777439269384,37.04,77228.76,0.03,0.31769,0.00023,15.24832]
[1777439274410,37.04,77231.85,0.03,0.3184,0.00023,15.26337]
[1777439279532,37.05,77234.72,0.03,0.31906,0.00023,15.27725]
[1777439279603,37.05,77234.72,0.03,0.31906,0.00023,15.27725]
[1777439279689,37.05,77234.72,0.03,0.31906,0.00023,15.27725]
[1777439279791,37.05,77233.72,0.03,0.31885,0.00023,15.27263]
[1777439281052,37.05,77233.72,0.03,0.31885,0.00023,15.27263]
[1777439287502,37.05,77237.59,0.03,0.31974,0.00023,15.29131]
[1777439288382,37.05,77237.59,0.03,0.31974,0.00023,15.29131]
[1777439288580,37.05,77237.75,0.03,0.31978,0.00023,15.29212]
[1777439294550,37.06,77232.38,0.03,0.31858,0.00023,15.26707]
[1777439299585,37.06,77228.52,0.03,0.31773,0.00022,15.24914]
[1777439304619,37.06,77229.71,0.03,0.31802,0.00023,15.25517]
[1777439304723,37.07,77230.53,0.03,0.31821,0.00023,15.25915]
[1777439305487,37.07,77230.53,0.03,0.31821,0.00023,15.25915]
[1777439305627,37.07,77230.77,0.03,0.31827,0.00023,15.26038]
[1777439307869,37.07,77242.07,0.03,0.32083,0.00023,15.31394]
[1777439309431,37.07,77241.73,0.03,0.32075,0.00023,15.31234]
[1777439311360,37.07,77240.38,0.03,0.32045,0.00023,15.30607]
[1777439311400,37.07,77240.38,0.03,0.32045,0.00023,15.30607]
[1777439311411,37.07,77240.38,0.03,0.32045,0.00023,15.30607]
[1777439311413,37.07,77240.38,0.03,0.32045,0.00023,15.30607]
[1777439311772,37.07,77242.72,0.03,0.32092,0.00023,15.31129]
[1777439312994,37.07,77242.72,0.03,0.32092,0.00023,15.31129]
[1777439313030,37.07,77242.36,0.03,0.32084,0.00023,15.30961]
[1777439317909,37.07,77248.73,0.03,0.32229,0.00023,15.33948]
[1777439319946,37.07,77248.27,0.03,0.32218,0.00023,15.33734]
[1777439319991,37.07,77247.62,0.03,0.32204,0.00023,15.33432]
[1777439325767,37.07,77244.32,0.03,0.3213,0.00023,15.31913]
[1777439330247,37.08,77246.4,0.03,0.32178,0.00023,15.32907]
[1777439330971,37.08,77246.4,0.03,0.32178,0.00023,15.32907]
[1777439331187,37.08,77246.49,0.03,0.3218,0.00023,15.32949]
[1777439331808,37.08,77247.1,0.03,0.32194,0.00023,15.33237]
[1777439332877,37.08,77247.1,0.03,0.32194,0.00023,15.33237]
[1777439332920,37.08,77249.95,0.03,0.32259,0.00023,15.34575]
[1777439335688,37.08,77253.12,0.03,0.32332,0.00023,15.3606]
[1777439335719,37.08,77253.12,0.03,0.32332,0.00023,15.3606]
[1777439335837,37.08,77253.19,0.03,0.32334,0.00023,15.36098]
[1777439340884,37.08,77252.38,0.03,0.32315,0.00023,15.35725]
[1777439341611,37.08,77252.38,0.03,0.32315,0.00023,15.35725]
[1777439343862,37.08,77254.44,0.03,0.32362,0.00023,15.36681]
[1777439343948,37.08,77254.97,0.03,0.32374,0.00023,15.36926]
[1777439345311,37.08,77254.78,0.03,0.3237,0.00023,15.36843]
[1777439345379,37.08,77254.78,0.03,0.3237,0.00023,15.36843]
[1777439345523,37.08,77254.78,0.03,0.3237,0.00023,15.36843]
[1777439345685,37.08,77254.78,0.03,0.3237,0.00023,15.36843]
[1777439345944,37.08,77261.81,0.03,0.3253,0.00023,15.40093]
[1777439346763,37.08,77261.81,0.03,0.3253,0.00023,15.40093]
[1777439346785,37.08,77261.81,0.03,0.3253,0.00023,15.40093]
[1777439347675,37.08,77262.02,0.03,0.32535,0.00023,15.40198]
[1777439347708,37.08,77262.02,0.03,0.32535,0.00023,15.40198]
[1777439347924,37.08,77262.26,0.03,0.32541,0.00023,15.40313]
[1777439351949,37.08,77268.86,0.03,0.32691,0.00023,15.4335]
[1777439352907,37.08,77268.86,0.03,0.32691,0.00023,15.4335]
[1777439352965,37.08,77268.86,0.03,0.32691,0.00023,15.4335]
[1777439352997,37.08,77268.86,0.03,0.32691,0.00023,15.4335]
[1777439352971,37.08,77271.9,0.03,0.32761,0.00023,15.44737]
[1777439355978,37.08,77278.01,0.03,0.329,0.00023,15.47512]
[1777439361012,37.09,77278.43,0.03,0.3291,0.00023,15.47715]
[1777439366047,37.09,77277.87,0.03,0.32898,0.00023,15.47472]
[1777439371278,37.09,77279.24,0.03,0.3293,0.00023,15.48098]
[1777439373584,37.09,77279.96,0.03,0.32941,0.00023,15.47848]
[1777439374182,37.09,77280.5,0.03,0.32954,0.00023,15.48094]
[1777439378225,37.09,77280.79,0.03,0.32961,0.00023,15.48233]
[1777439378257,37.09,77280.79,0.03,0.32961,0.00023,15.48233]
[1777439382115,37.09,77277.01,0.03,0.32875,0.00023,15.4654]
[1777439382645,37.09,77277.7,0.03,0.32891,0.00023,15.46856]
[1777439383482,37.09,77272.98,0.03,0.32784,0.00023,15.44722]
[1777439389049,37.1,77270.23,0.03,0.32723,0.00023,15.43498]
[1777439389065,37.1,77270.23,0.03,0.32723,0.00023,15.43498]
[1777439390680,37.1,77268.49,0.03,0.32684,0.00023,15.42719]
[1777439390690,37.1,77268.49,0.03,0.32684,0.00023,15.42719]
[1777439392693,37.1,77266.43,0.03,0.32638,0.00023,15.41795]
[1777439392718,37.1,77266.43,0.03,0.32638,0.00023,15.41795]
[1777439394201,37.1,77261.92,0.03,0.32536,0.00023,15.39746]
[1777439394783,37.1,77261.92,0.03,0.32536,0.00023,15.39746]
[1777439394833,37.1,77260.59,0.03,0.32507,0.00023,15.39141]
[1777439395300,37.1,77260.59,0.03,0.32507,0.00023,15.39141]
[1777439395310,37.1,77260.59,0.03,0.32507,0.00023,15.39141]
[1777439395708,37.1,77259.21,0.03,0.32476,0.00023,15.38514]
[1777439399824,37.1,77253.57,0.03,0.32349,0.00023,15.35926]
[1777439400269,37.1,77253.57,0.03,0.32349,0.00023,15.35926]
[1777439400372,37.11,77254.01,0.03,0.32359,0.00023,15.36135]
[1777439405410,37.11,77255.13,0.03,0.32386,0.00023,15.36685]
[1777439408306,37.11,77255.33,0.03,0.32391,0.00023,15.36792]
[1777439414385,37.11,77253.81,0.03,0.32358,0.00023,15.36122]
[1777439419420,37.12,77254.54,0.03,0.32376,0.00023,15.36485]
[1777439424454,37.12,77254.5,0.03,0.32377,0.00023,15.36492]
[1777439425358,37.12,77254.5,0.03,0.32377,0.00023,15.36492]
[1777439425462,37.12,77254.5,0.03,0.32377,0.00023,15.36492]
[1777439425480,37.12,77254.5,0.03,0.32377,0.00023,15.36492]
[1777439425606,37.12,77254.5,0.03,0.32377,0.00023,15.36492]
[1777439425715,37.12,77254.5,0.03,0.32377,0.00023,15.36492]
[1777439425870,37.12,77254.5,0.03,0.32377,0.00023,15.36492]
[1777439425936,37.12,77254.5,0.03,0.32377,0.00023,15.36492]
[1777439426019,37.12,77250.74,0.03,0.32292,0.00023,15.34755]
[1777439426780,37.12,77243.44,0.03,0.32127,0.00023,15.3136]
[1777439428032,37.12,77243.44,0.03,0.32127,0.00023,15.3136]
[1777439428071,37.12,77243.44,0.03,0.32127,0.00023,15.3136]
[1777439428134,37.12,77242.59,0.03,0.32108,0.00023,15.30963]
[1777439428483,37.12,77242.59,0.03,0.32108,0.00023,15.30963]
[1777439431429,37.12,77242.13,0.03,0.32098,0.00023,15.30758]
[1777439431511,37.12,77242.13,0.03,0.32098,0.00023,15.30758]
[1777439431525,37.12,77241.21,0.03,0.32072,0.00023,15.29749]
[1777439436539,37.13,77241.04,0.03,0.3207,0.00023,15.29695]
[1777439439955,37.13,77240.71,0.03,0.32063,0.00023,15.29551]
[1777439440997,37.13,77248.87,0.03,0.32248,0.00023,15.33373]
[1777439441160,37.13,77248.87,0.03,0.32248,0.00023,15.33373]
[1777439441797,37.13,77251.67,0.03,0.32312,0.00023,15.34683]
[1777439443644,37.13,77251.67,0.03,0.32312,0.00023,15.34684]
[1777439443880,37.13,77251.67,0.03,0.32312,0.00023,15.34684]
[1777439443968,37.13,77250.27,0.03,0.3228,0.00023,15.34035]
[1777439449630,37.13,77251.29,0.03,0.32303,0.00023,15.34512]
[1777439454665,37.13,77250.64,0.03,0.32289,0.00023,15.34211]
[1777439459700,37.13,77247.58,0.03,0.32221,0.00023,15.32811]
[1777439464736,37.13,77250.07,0.03,0.32278,0.00023,15.33986]
[1777439467431,37.13,77251.99,0.03,0.32321,0.00023,15.34877]
[1777439467439,37.13,77251.99,0.03,0.32321,0.00023,15.34877]
[1777439469659,37.13,77254.34,0.03,0.32374,0.00023,15.35965]
[1777439469679,37.13,77254.34,0.03,0.32374,0.00023,15.35965]
[1777439469727,37.13,77254.34,0.03,0.32374,0.00023,15.35965]
[1777439469758,37.13,77254.34,0.03,0.32374,0.00023,15.35965]
[1777439469779,37.13,77254.34,0.03,0.32374,0.00023,15.35965]
[1777439469861,37.13,77254.34,0.03,0.32374,0.00023,15.35965]
[1777439469949,37.13,77256.81,0.03,0.3243,0.00023,15.37104]
[1777439471090,37.13,77256.81,0.03,0.3243,0.00023,15.37104]
[1777439471167,37.13,77264.76,0.03,0.32611,0.00023,15.40759]
[1777439475110,37.13,77264.34,0.03,0.32601,0.00023,15.40572]
[1777439477143,37.13,77265.44,0.03,0.32626,0.00023,15.41075]
[1777439479182,37.14,77265.53,0.03,0.32629,0.00023,15.41122]
[1777439480704,37.14,77264.35,0.03,0.32602,0.00023,15.40587]
[1777439482138,37.14,77250.46,0.03,0.32288,0.00023,15.34187]
[1777439487900,37.14,77247.76,0.03,0.32227,0.00023,15.32938]
[1777439490569,37.14,77248.65,0.03,0.32247,0.00023,15.33354]
[1777439496116,37.14,77246.97,0.03,0.32204,0.00023,15.32]
[1777439508041,37.14,77243.19,0.03,0.32121,0.00023,15.3028]
[1777439510960,37.14,77242.49,0.03,0.32106,0.00023,15.29959]
[1777439512289,37.14,77242.65,0.03,0.32109,0.00023,15.30038]
[1777439512522,37.14,77242.65,0.03,0.32109,0.00023,15.30038]
[1777439512531,37.14,77242.48,0.03,0.32106,0.00023,15.29961]
[1777439515667,37.15,77241.46,0.03,0.32083,0.00023,15.29494]
[1777439515967,37.15,77242.03,0.03,0.32096,0.00023,15.29761]
[1777439521132,37.15,77245.41,0.03,0.32173,0.00023,15.31357]
[1777439521675,37.15,77245.41,0.03,0.32173,0.00023,15.31357]
[1777439521689,37.15,77245.41,0.03,0.32173,0.00023,15.31357]
[1777439522139,37.15,77246.54,0.03,0.32199,0.00023,15.31886]
[1777439524757,37.15,77248.34,0.03,0.3224,0.00023,15.32726]
[1777439524847,37.15,77248.34,0.03,0.3224,0.00023,15.32726]
[1777439524878,37.15,77248.34,0.03,0.3224,0.00023,15.32726]
[1777439525159,37.15,77249.22,0.03,0.3226,0.00023,15.33136]
[1777439526180,37.15,77249.22,0.03,0.3226,0.00023,15.33136]
[1777439527173,37.15,77252.53,0.03,0.32335,0.00023,15.34681]
[1777439532211,37.15,77254.51,0.03,0.32381,0.00023,15.35615]
[1777439533901,37.15,77254.87,0.03,0.32389,0.00023,15.35781]
[1777439533955,37.15,77254.87,0.03,0.32389,0.00023,15.35781]
[1777439533979,37.15,77254.87,0.03,0.32389,0.00023,15.35781]
[1777439534223,37.15,77255.28,0.03,0.32398,0.00023,15.3597]
[1777439535040,37.15,77255.28,0.03,0.32398,0.00023,15.3597]
[1777439535230,37.15,77251.55,0.03,0.32314,0.00023,15.34246]
[1777439536470,37.15,77251.55,0.03,0.32314,0.00023,15.34246]
[1777439537168,37.15,77251.55,0.03,0.32314,0.00023,15.34246]
[1777439536571,37.15,77247.83,0.03,0.3223,0.00023,15.32521]
[1777439538015,37.15,77248.49,0.03,0.32245,0.00023,15.32831]
[1777439539108,37.15,77248.49,0.03,0.32245,0.00023,15.32831]
[1777439539201,37.15,77247.61,0.03,0.32225,0.00023,15.32428]
[1777439539328,37.15,77247.61,0.03,0.32225,0.00023,15.32428]
[1777439539343,37.15,77247.61,0.03,0.32225,0.00023,15.32428]
[1777439539470,37.15,77245.76,0.03,0.32183,0.00023,15.31567]
[1777439541130,37.15,77245.76,0.03,0.32183,0.00023,15.31567]
[1777439543087,37.15,77245.85,0.03,0.32186,0.00023,15.31617]
[1777439544752,37.15,77245.34,0.03,0.32175,0.00023,15.31387]
[1777439545365,37.15,77240.72,0.03,0.32071,0.00023,15.29232]
[1777439545668,37.15,77240.72,0.03,0.32071,0.00023,15.29232]
[1777439546067,37.16,77237.56,0.03,0.32,0.00023,15.27754]
[1777439546373,37.16,77237.56,0.03,0.32,0.00023,15.27754]
[1777439546386,37.16,77237.56,0.03,0.32,0.00023,15.27754]
[1777439547192,37.16,77237.56,0.03,0.32,0.00023,15.27754]
[1777439546679,37.16,77233.68,0.03,0.31912,0.00023,15.25928]
[1777439549936,37.16,77231.99,0.03,0.31875,0.00022,15.2514]
[1777439550037,37.16,77231.68,0.03,0.31868,0.00022,15.24998]
[1777439552185,37.16,77231.68,0.03,0.31868,0.00022,15.25002]
[1777439553184,37.16,77230.81,0.03,0.31844,0.00022,15.24022]
[1777439553258,37.16,77230.81,0.03,0.31844,0.00022,15.24022]
[1777439555274,37.16,77229.87,0.03,0.31823,0.00022,15.23582]
[1777439555901,37.16,77229.87,0.03,0.31823,0.00022,15.23582]
[1777439555905,37.16,77229.87,0.03,0.31823,0.00022,15.23582]
[1777439555945,37.16,77229.87,0.03,0.31823,0.00022,15.23582]
[1777439556055,37.16,77229.87,0.03,0.31823,0.00022,15.23582]
[1777439556095,37.16,77227.69,0.03,0.31775,0.00022,15.22556]
[1777439557988,37.16,77225.48,0.03,0.31725,0.00022,15.21513]
[1777439559629,37.16,77216.24,0.03,0.31518,0.00022,15.17103]
[1777439560381,37.16,77216.24,0.03,0.31518,0.00022,15.17103]
[1777439560881,37.16,77216.24,0.03,0.31518,0.00022,15.17103]
[1777439561501,37.16,77214.88,0.03,0.31488,0.00022,15.16454]
[1777439561740,37.16,77213.33,0.03,0.31454,0.00022,15.15713]
[1777439564786,37.16,77210.69,0.03,0.31395,0.00022,15.14449]
[1777439564946,37.16,77210.69,0.03,0.31395,0.00022,15.14449]
[1777439564978,37.16,77210.69,0.03,0.31395,0.00022,15.14449]
[1777439564992,37.16,77209.43,0.03,0.31367,0.00022,15.13844]
[1777439566446,37.16,77216.16,0.03,0.31518,0.00022,15.17087]
[1777439571482,37.16,77220.64,0.03,0.31618,0.00022,15.19229]
[1777439573405,37.16,77222.22,0.03,0.31653,0.00022,15.19983]
[1777439576592,37.16,77228.38,0.03,0.31792,0.00022,15.22917]
[1777439577559,37.16,77229.34,0.03,0.31813,0.00022,15.23372]
[1777439583230,37.16,77232.71,0.03,0.31889,0.00022,15.24972]
[1777439583833,37.16,77232.71,0.03,0.3189,0.00022,15.24978]
[1777439583934,37.16,77232.79,0.03,0.31892,0.00022,15.25016]
[1777439589702,37.17,77233.28,0.03,0.31904,0.00023,15.25266]
[1777439589712,37.17,77239.14,0.03,0.32036,0.00023,15.28027]
[1777439595933,37.17,77235.39,0.03,0.31952,0.00023,15.26276]
[1777439597086,37.17,77234.25,0.03,0.31926,0.00023,15.25743]
[1777439602700,37.17,77234.73,0.03,0.31938,0.00023,15.25994]
[1777439608064,37.17,77234.35,0.03,0.3193,0.00023,15.25825]
[1777439608627,37.17,77234.18,0.03,0.31927,0.00023,15.25751]
[1777439608639,37.17,77234.18,0.03,0.31927,0.00023,15.25751]
[1777439608687,37.17,77234.18,0.03,0.31927,0.00023,15.25751]
[1777439608776,37.17,77232.34,0.03,0.31886,0.00022,15.24887]
[1777439609897,37.17,77232.34,0.03,0.31886,0.00022,15.24887]
[1777439609998,37.17,77225.96,0.03,0.31742,0.00022,15.2186]
[1777439615734,37.17,77229.53,0.03,0.31816,0.00022,15.22955]
[1777439622031,37.17,77231.27,0.03,0.31854,0.00022,15.23761]
[1777439627519,37.17,77229.42,0.03,0.31812,0.00022,15.22873]
[1777439627602,37.17,77229.42,0.03,0.31812,0.00022,15.22873]
[1777439630638,37.17,77229.8,0.03,0.31821,0.00022,15.23052]
[1777439635931,37.17,77232.25,0.03,0.31876,0.00023,15.24208]
[1777439640994,37.17,77233.61,0.03,0.31906,0.00023,15.24846]
[1777439646001,37.17,77233.96,0.03,0.31914,0.00023,15.25007]
[1777439650394,37.17,77235.65,0.03,0.31952,0.00023,15.25801]
[1777439650408,37.17,77235.65,0.03,0.31952,0.00023,15.25801]
[1777439650422,37.17,77235.65,0.03,0.31952,0.00023,15.25801]
[1777439651037,37.17,77235.26,0.03,0.31943,0.00023,15.25616]
[1777439652043,37.17,77226.19,0.03,0.31739,0.00022,15.21323]
[1777439653607,37.17,77221.53,0.03,0.31634,0.00022,15.19104]
[1777439654568,37.17,77218.24,0.03,0.3156,0.00022,15.17536]
[1777439654937,37.17,77218.24,0.03,0.3156,0.00022,15.17536]
[1777439655182,37.17,77218.24,0.03,0.3156,0.00022,15.17536]
[1777439655283,37.17,77217.19,0.03,0.31537,0.00022,15.17037]
[1777439655779,37.17,77217.19,0.03,0.31537,0.00022,15.17037]
[1777439658611,37.17,77213.87,0.03,0.31463,0.00022,15.15444]
[1777439662221,37.17,77205.13,0.03,0.31267,0.00022,15.11222]
[1777439663438,37.17,77204.68,0.03,0.31257,0.00022,15.11004]
[1777439664102,37.17,77204.68,0.03,0.31257,0.00022,15.11004]
[1777439673195,37.17,77203.36,0.03,0.31221,0.00022,15.09756]
[1777439676675,37.17,77201.53,0.03,0.3118,0.00022,15.08866]
[1777439677062,37.17,77201.53,0.03,0.3118,0.00022,15.08866]
[1777439678009,37.17,77201.33,0.03,0.31176,0.00022,15.08768]
[1777439678230,37.17,77200.23,0.03,0.31151,0.00022,15.08233]
[1777439679977,37.17,77200.04,0.03,0.31147,0.00022,15.0814]
[1777439680245,37.17,77199.87,0.03,0.31143,0.00022,15.08055]
[1777439685279,37.16,77196.49,0.03,0.31068,0.00022,15.06398]
[1777439690322,37.16,77196.22,0.03,0.31062,0.00022,15.0627]
[1777439694692,37.17,77195.23,0.03,0.31041,0.00022,15.0581]
[1777439694776,37.17,77195.23,0.03,0.31041,0.00022,15.0581]
[1777439694874,37.17,77195.23,0.03,0.31041,0.00022,15.0581]
[1777439695358,37.17,77194.99,0.03,0.31036,0.00022,15.05693]
[1777439696829,37.17,77192.06,0.03,0.3097,0.00022,15.04259]
[1777439697372,37.17,77191.4,0.03,0.30956,0.00022,15.03943]
[1777439702406,37.17,77190.34,0.03,0.30933,0.00022,15.03436]
[1777439702855,37.17,77190.34,0.03,0.30933,0.00022,15.03436]
[1777439702868,37.17,77190.34,0.03,0.30933,0.00022,15.03436]
[1777439702956,37.17,77191.47,0.03,0.30958,0.00022,15.03991]
[1777439708448,37.17,77193.35,0.03,0.31001,0.00022,15.04923]
[1777439713739,37.17,77192.21,0.03,0.30975,0.00022,15.04368]
[1777439713789,37.17,77191.11,0.03,0.30951,0.00022,15.0383]
[1777439714536,37.17,77191.11,0.03,0.30951,0.00022,15.0383]
[1777439715063,37.17,77191.31,0.03,0.30956,0.00022,15.0393]
[1777439720701,37.17,77189.78,0.03,0.30922,0.00022,15.03189]
[1777439720960,37.17,77189.78,0.03,0.30922,0.00022,15.03189]
[1777439721045,37.17,77189.78,0.03,0.30922,0.00022,15.03189]
[1777439721146,37.17,77189.6,0.03,0.30918,0.00022,15.03103]
[1777439722621,37.17,77189.6,0.03,0.30918,0.00022,15.03105]
[1777439722651,37.17,77188.88,0.03,0.30903,0.00022,15.02754]
[1777439723821,37.17,77188.88,0.03,0.30903,0.00022,15.02754]
[1777439724417,37.17,77188.88,0.03,0.30903,0.00022,15.02754]
[1777439723923,37.17,77188.29,0.03,0.3089,0.00022,15.02467]
[1777439724563,37.17,77188.29,0.03,0.3089,0.00022,15.02467]
[1777439725189,37.17,77190.32,0.03,0.30935,0.00022,15.03469]
[1777439730603,37.18,77189.35,0.03,0.30914,0.00022,15.03012]
[1777439734685,37.18,77189.15,0.03,0.30904,0.00022,15.02333]
[1777439734734,37.18,77189.25,0.03,0.30907,0.00022,15.02385]
[1777439735681,37.18,77189.25,0.03,0.30907,0.00022,15.02385]
[1777439736778,37.18,77188.75,0.03,0.30896,0.00022,15.02142]
[1777439736799,37.18,77188.75,0.03,0.30896,0.00022,15.02142]
[1777439737282,37.18,77188.75,0.03,0.30896,0.00022,15.02142]
[1777439737329,37.18,77190.31,0.03,0.30931,0.00022,15.02915]
[1777439737473,37.18,77190.31,0.03,0.30931,0.00022,15.02915]
[1777439737936,37.18,77190.31,0.03,0.30931,0.00022,15.02915]
[1777439738037,37.18,77191.87,0.03,0.30965,0.00022,15.03681]
[1777439742977,37.18,77189.26,0.03,0.30907,0.00022,15.02396]
[1777439743079,37.18,77189.24,0.03,0.30907,0.00022,15.02386]
[1777439745133,37.18,77189.24,0.03,0.30907,0.00022,15.02386]
[1777439745203,37.18,77189.24,0.03,0.30907,0.00022,15.02386]
[1777439745412,37.18,77189.24,0.03,0.30907,0.00022,15.02386]
[1777439745379,37.18,77183.9,0.03,0.30789,0.00022,14.99759]
[1777439745802,37.18,77183.9,0.03,0.30789,0.00022,14.99759]
[1777439750632,37.18,77176.49,0.03,0.30625,0.00022,14.96101]
[1777439750812,37.18,77176.49,0.03,0.30625,0.00022,14.96101]
[1777439752620,37.18,77177.33,0.03,0.30644,0.00022,14.96522]
[1777439752757,37.18,77177.43,0.03,0.30646,0.00022,14.96573]
[1777439757847,37.18,77181.67,0.03,0.3074,0.00022,14.98682]
[1777439759880,37.18,77180.3,0.03,0.3071,0.00022,14.98009]
[1777439760699,37.18,77180.4,0.03,0.30713,0.00022,14.98062]
[1777439761538,37.18,77178.16,0.03,0.30663,0.00022,14.96952]
[1777439761717,37.18,77178.16,0.03,0.30663,0.00022,14.96952]
[1777439761728,37.18,77178.16,0.03,0.30663,0.00022,14.96952]
[1777439766938,37.18,77179.5,0.03,0.30693,0.00022,14.97628]
[1777439771987,37.18,77176.62,0.03,0.3063,0.00022,14.96206]
[1777439772014,37.18,77176.62,0.03,0.3063,0.00022,14.96206]
[1777439772115,37.18,77177.34,0.03,0.30646,0.00022,14.96567]
[1777439772884,37.18,77177.34,0.03,0.30646,0.00022,14.96567]
[1777439772902,37.18,77177.34,0.03,0.30646,0.00022,14.96567]
[1777439773362,37.18,77177.6,0.03,0.30652,0.00022,14.96702]
[1777439773570,37.18,77177.6,0.03,0.30652,0.00022,14.96702]
[1777439773585,37.18,77177.6,0.03,0.30652,0.00022,14.96702]
[1777439773905,37.18,77177.6,0.03,0.30652,0.00022,14.96702]
[1777439774654,37.18,77177.6,0.03,0.30652,0.00022,14.96702]
[1777439774673,37.18,77177.6,0.03,0.30652,0.00022,14.96702]
[1777439775089,37.18,77177.6,0.03,0.30652,0.00022,14.96702]
[1777439775113,37.18,77177.6,0.03,0.30652,0.00022,14.96702]
[1777439777121,37.18,77177.66,0.03,0.30654,0.00022,14.96738]
[1777439777294,37.18,77177.66,0.03,0.30654,0.00022,14.96738]
[1777439777395,37.19,77177.5,0.03,0.3065,0.00022,14.96665]
[1777439782967,37.19,77179.93,0.03,0.30705,0.00022,14.97884]
[1777439788240,37.19,77179.67,0.03,0.30699,0.00022,14.97762]
[1777439793343,37.19,77180.22,0.03,0.30707,0.00022,14.97461]
[1777439796190,37.19,77180.35,0.03,0.3071,0.00022,14.97534]
[1777439799939,37.19,77181.81,0.03,0.30743,0.00022,14.9827]
[1777439801193,37.19,77181.93,0.03,0.30746,0.00022,14.98332]
[1777439803567,37.19,77187.08,0.03,0.3086,0.00022,15.00882]
[1777439804115,37.19,77187.34,0.03,0.30866,0.00022,15.0101]
[1777439805309,37.19,77187.34,0.03,0.30866,0.00022,15.0101]
[1777439805410,37.19,77185.99,0.03,0.30836,0.00022,15.00346]
[1777439811163,37.19,77185.47,0.03,0.30825,0.00022,15.00094]
[1777439813094,37.19,77185.68,0.03,0.30829,0.00022,15.00199]
[1777439813124,37.19,77185.68,0.03,0.30829,0.00022,15.00199]
[1777439813270,37.19,77185.68,0.03,0.30829,0.00022,15.00199]
[1777439815048,37.19,77185.46,0.03,0.30825,0.00022,15.00093]
[1777439815064,37.19,77185.46,0.03,0.30825,0.00022,15.00093]
[1777439815171,37.19,77185.46,0.03,0.30825,0.00022,15.00093]
[1777439815208,37.19,77185.46,0.03,0.30825,0.00022,15.00093]
[1777439815341,37.19,77177.48,0.03,0.30648,0.00022,14.96144]
[1777439816082,37.19,77177.48,0.03,0.30648,0.00022,14.96144]
[1777439816407,37.19,77170.39,0.03,0.30491,0.00022,14.92605]
[1777439818500,37.19,77170.39,0.03,0.30491,0.00022,14.92605]
[1777439818527,37.19,77175.32,0.03,0.306,0.00022,14.95073]
[1777439818579,37.19,77175.32,0.03,0.306,0.00022,14.95073]
[1777439818770,37.19,77175.32,0.03,0.306,0.00022,14.95073]
[1777439819221,37.19,77175.68,0.03,0.30608,0.00022,14.95256]
[1777439820222,37.19,77175.68,0.03,0.30608,0.00022,14.95256]
[1777439820266,37.19,77184.56,0.03,0.30805,0.00022,14.99661]
[1777439822201,37.19,77184.77,0.03,0.3081,0.00022,14.99766]
[1777439824164,37.19,77185.93,0.03,0.30836,0.00022,15.00338]
[1777439825778,37.19,77191.13,0.03,0.30951,0.00022,15.02897]
[1777439826272,37.19,77191.12,0.03,0.30951,0.00022,15.02892]
[1777439828196,37.19,77191.47,0.03,0.30959,0.00022,15.03063]
[1777439828685,37.19,77191.48,0.03,0.30959,0.00022,15.03068]
[1777439830378,37.19,77200.65,0.03,0.31163,0.00022,15.07553]
[1777439830813,37.19,77200.65,0.03,0.31163,0.00022,15.07553]
[1777439832049,37.19,77200.41,0.03,0.31158,0.00022,15.07442]
[1777439832069,37.19,77200.41,0.03,0.31158,0.00022,15.07442]
[1777439832084,37.19,77200.41,0.03,0.31158,0.00022,15.07442]
[1777439832314,37.2,77201.66,0.03,0.31186,0.00022,15.08055]
[1777439832845,37.2,77201.66,0.03,0.31186,0.00022,15.08055]
[1777439832879,37.2,77201.66,0.03,0.31186,0.00022,15.08055]
[1777439837911,37.19,77201.11,0.03,0.31174,0.00022,15.07784]
[1777439838304,37.19,77201.11,0.03,0.31174,0.00022,15.07784]
[1777439838360,37.19,77201.21,0.03,0.31176,0.00022,15.07831]
[1777439840315,37.19,77200.95,0.03,0.3117,0.00022,15.077]
[1777439841420,37.19,77202.66,0.03,0.31208,0.00022,15.08528]
[1777439841463,37.19,77202.35,0.03,0.31201,0.00022,15.08373]
[1777439842501,37.19,77207.73,0.03,0.31321,0.00022,15.10979]
[1777439843426,37.19,77213.66,0.03,0.31454,0.00022,15.13833]
[1777439843608,37.19,77213.66,0.03,0.31454,0.00022,15.13833]
[1777439843632,37.19,77213.66,0.03,0.31454,0.00022,15.13833]
[1777439844381,37.19,77213.66,0.03,0.31454,0.00022,15.13833]
[1777439844449,37.19,77216.62,0.03,0.3152,0.00022,15.15254]
[1777439845137,37.19,77216.62,0.03,0.3152,0.00022,15.15254]
[1777439845151,37.19,77216.62,0.03,0.3152,0.00022,15.15254]
[1777439845171,37.19,77216.62,0.03,0.3152,0.00022,15.15254]
[1777439845469,37.19,77216.88,0.03,0.31526,0.00022,15.15377]
[1777439846201,37.19,77216.88,0.03,0.31526,0.00022,15.15377]
[1777439846231,37.19,77216.88,0.03,0.31526,0.00022,15.15377]
[1777439846380,37.19,77216.88,0.03,0.31526,0.00022,15.15377]
[1777439847826,37.19,77223.51,0.03,0.31674,0.00022,15.1854]
[1777439848855,37.19,77223.95,0.03,0.31684,0.00022,15.18746]
[1777439848877,37.19,77223.95,0.03,0.31684,0.00022,15.18746]
[1777439848895,37.19,77223.95,0.03,0.31684,0.00022,15.18746]
[1777439853909,37.19,77224.44,0.03,0.31689,0.00022,15.18388]
[1777439856492,37.19,77224.95,0.03,0.31701,0.00022,15.18632]
[1777439856501,37.19,77224.95,0.03,0.31701,0.00022,15.18632]
[1777439858506,37.19,77226.81,0.03,0.31742,0.00022,15.19518]
[1777439858522,37.19,77226.81,0.03,0.31742,0.00022,15.19518]
[1777439860001,37.19,77226.76,0.03,0.31741,0.00022,15.19496]
[1777439860034,37.19,77226.76,0.03,0.31741,0.00022,15.19496]
[1777439860544,37.19,77226.76,0.03,0.31741,0.00022,15.19496]
[1777439862560,37.19,77228.4,0.03,0.31778,0.00022,15.20275]
[1777439863534,37.19,77229.69,0.03,0.31807,0.00022,15.20886]
[1777439868568,37.19,77229.06,0.03,0.31793,0.00022,15.20589]
[1777439873603,37.19,77228.19,0.03,0.31774,0.00022,15.20182]
[1777439878641,37.19,77229.3,0.03,0.31799,0.00022,15.20713]
[1777439881152,37.19,77229.07,0.03,0.31794,0.00022,15.20605]
[1777439882499,37.19,77228.97,0.03,0.31792,0.00022,15.20559]
[1777439882537,37.19,77226.52,0.03,0.31737,0.00022,15.194]
[1777439883827,37.19,77226.11,0.03,0.31728,0.00022,15.19206]
[1777439885953,37.19,77227.53,0.03,0.3176,0.00022,15.19879]
[1777439886835,37.19,77227.15,0.03,0.31751,0.00022,15.19698]
[1777439887127,37.19,77221.9,0.03,0.31633,0.00022,15.17203]
[1777439890610,37.19,77218.58,0.03,0.31559,0.00022,15.15625]
[1777439891229,37.2,77217.46,0.03,0.31534,0.00022,15.15092]
[1777439896723,37.2,77215.81,0.03,0.31498,0.00022,15.14311]
[1777439896952,37.2,77215.81,0.03,0.31498,0.00022,15.14311]
[1777439902808,37.2,77210.24,0.03,0.31374,0.00022,15.11646]
[1777439904993,37.2,77208.83,0.03,0.31342,0.00022,15.10968]
[1777439905225,37.2,77208.83,0.03,0.31342,0.00022,15.10968]
[1777439905247,37.2,77208.83,0.03,0.31342,0.00022,15.10968]
[1777439905302,37.2,77207.44,0.03,0.31311,0.00022,15.10299]
[1777439906327,37.2,77200.8,0.03,0.31163,0.00022,15.07082]
[1777439906676,37.2,77200.8,0.03,0.31163,0.00022,15.07082]
[1777439907407,37.2,77200.35,0.03,0.31154,0.00022,15.06874]
[1777439908260,37.2,77200.35,0.03,0.31154,0.00022,15.06874]
[1777439908328,37.2,77199.39,0.03,0.31132,0.00022,15.06407]
[1777439912219,37.2,77198.78,0.03,0.31114,0.00022,15.05543]
[1777439912278,37.2,77198.78,0.03,0.31114,0.00022,15.05543]
[1777439913149,37.2,77199.77,0.03,0.31136,0.00022,15.06025]
[1777439913725,37.2,77202.71,0.03,0.31202,0.00022,15.0746]
[1777439913884,37.2,77202.71,0.03,0.31202,0.00022,15.07464]
[1777439918257,37.2,77197.84,0.03,0.31094,0.00022,15.0511]
[1777439923621,37.21,77198.12,0.03,0.31102,0.00022,15.05269]
[1777439924574,37.21,77198.12,0.03,0.31102,0.00022,15.05269]
[1777439924963,37.21,77198.54,0.03,0.31112,0.00022,15.05488]
[1777439930002,37.21,77197.73,0.03,0.31095,0.00022,15.05113]
[1777439932145,37.21,77197.3,0.03,0.31085,0.00022,15.04907]
[1777439932585,37.21,77197.3,0.03,0.31085,0.00022,15.04907]
[1777439933338,37.21,77195.43,0.03,0.31044,0.00022,15.03999]
[1777439939061,37.21,77193.75,0.03,0.31009,0.00022,15.0322]
[1777439944095,37.22,77194.77,0.03,0.31033,0.00022,15.03748]
[1777439949528,37.22,77193.6,0.03,0.31008,0.00022,15.03197]
[1777439949955,37.22,77193.55,0.03,0.31007,0.00022,15.03186]
[1777439951929,37.22,77192.86,0.03,0.30992,0.00022,15.02854]
[1777439952613,37.22,77192.86,0.03,0.30992,0.00022,15.02854]
[1777439952930,37.22,77191.47,0.03,0.30962,0.00022,15.02188]
[1777439958405,37.23,77191.74,0.03,0.30969,0.00022,15.0235]
[1777439959682,37.23,77191.76,0.03,0.3097,0.00022,15.02374]
[1777439963994,37.23,77189.27,0.03,0.30916,0.00022,15.01185]
[1777439965743,37.23,77190.48,0.03,0.30944,0.00022,15.01795]
[1777439967842,37.23,77196.21,0.03,0.31072,0.00022,15.04611]
[1777439970740,37.23,77195.56,0.03,0.31058,0.00022,15.04309]
[1777439970762,37.23,77195.56,0.03,0.31058,0.00022,15.04309]
[1777439971590,37.23,77195.56,0.03,0.31058,0.00022,15.04309]
[1777439971289,37.24,77196.13,0.03,0.31066,0.00022,15.04003]
[1777439971807,37.24,77196.13,0.03,0.31066,0.00022,15.04003]
[1777439972147,37.24,77196.13,0.03,0.31066,0.00022,15.04003]
[1777439972510,37.24,77199.73,0.03,0.31146,0.00022,15.05762]
[1777439973729,37.24,77204.18,0.03,0.31246,0.00022,15.0793]
[1777439974752,37.24,77204.05,0.03,0.31243,0.00022,15.07869]
[1777439977320,37.24,77206.18,0.03,0.31291,0.00022,15.08902]
[1777439977905,37.24,77208.51,0.03,0.31343,0.00022,15.10029]
[1777439977963,37.24,77208.51,0.03,0.31343,0.00022,15.10029]
[1777439977980,37.24,77208.51,0.03,0.31343,0.00022,15.10029]
[1777439978334,37.24,77209.28,0.03,0.3136,0.00022,15.10401]
[1777439980349,37.24,77214.35,0.03,0.31474,0.00022,15.12846]
[1777439981105,37.24,77214.35,0.03,0.31474,0.00022,15.12846]
[1777439981143,37.24,77214.35,0.03,0.31474,0.00022,15.12846]
[1777439981355,37.24,77214.44,0.03,0.31476,0.00022,15.12893]
[1777439983679,37.24,77216.19,0.03,0.31516,0.00022,15.13739]
[1777439983701,37.24,77215.93,0.03,0.3151,0.00022,15.13618]
[1777439983713,37.24,77215.93,0.03,0.3151,0.00022,15.13618]
[1777439986067,37.24,77216.46,0.03,0.31522,0.00022,15.13875]
[1777439986084,37.24,77216.46,0.03,0.31522,0.00022,15.13875]
[1777439988005,37.24,77216.49,0.03,0.31523,0.00022,15.13893]
[1777439989215,37.24,77219.27,0.03,0.31585,0.00022,15.15229]
[1777439989242,37.24,77219.27,0.03,0.31585,0.00022,15.15229]
[1777439989256,37.24,77219.27,0.03,0.31585,0.00022,15.15229]
[1777439992447,37.24,77219.61,0.03,0.31594,0.00022,15.15402]
[1777439992458,37.24,77219.61,0.03,0.31594,0.00022,15.15402]
[1777439992726,37.24,77220.17,0.03,0.31606,0.00022,15.15673]
[1777439992855,37.24,77220.17,0.03,0.31606,0.00022,15.15673]
[1777439993054,37.24,77220.17,0.03,0.31606,0.00022,15.15673]
[1777439994062,37.24,77219.22,0.03,0.31585,0.00022,15.15224]
[1777439994092,37.24,77219.22,0.03,0.31585,0.00022,15.15224]
[1777439994106,37.24,77219.22,0.03,0.31585,0.00022,15.15224]
[1777439994448,37.24,77212.31,0.03,0.31431,0.00022,15.11916]
[1777439994774,37.24,77212.31,0.03,0.31431,0.00022,15.11916]
[1777439994805,37.24,77212.31,0.03,0.31431,0.00022,15.11916]
[1777439995455,37.24,77211.72,0.03,0.31418,0.00022,15.11636]
[1777439996088,37.24,77211.72,0.03,0.31418,0.00022,15.11636]
[1777439996462,37.24,77210.39,0.03,0.31388,0.00022,15.11]
[1777440001501,37.25,77208.74,0.03,0.31352,0.00022,15.10226]
[1777440006533,37.25,77212.05,0.03,0.31427,0.00022,15.11837]
[1777440008416,37.25,77212.35,0.03,0.31434,0.00022,15.11988]
[1777440008546,37.25,77212.6,0.03,0.3144,0.00022,15.12111]
[1777440008924,37.25,77212.6,0.03,0.3144,0.00022,15.12111]
[1777440008978,37.25,77212.6,0.03,0.3144,0.00022,15.12111]
[1777440008988,37.25,77212.6,0.03,0.3144,0.00022,15.12111]
[1777440009552,37.25,77214.15,0.03,0.31475,0.00022,15.12865]
[1777440009914,37.25,77214.15,0.03,0.31475,0.00022,15.12865]
[1777440010560,37.25,77225.4,0.03,0.31727,0.00022,15.18231]
[1777440012457,37.25,77225.87,0.03,0.31738,0.00022,15.18459]
[1777440012577,37.25,77228.0,0.03,0.31786,0.00022,15.19479]
[1777440013373,37.25,77228.0,0.03,0.31786,0.00022,15.19479]
[1777440013637,37.25,77228.0,0.03,0.31786,0.00022,15.19479]
[1777440013647,37.25,77230.55,0.03,0.31844,0.00022,15.20689]
[1777440014080,37.25,77230.55,0.03,0.31844,0.00022,15.20689]
[1777440014166,37.25,77230.55,0.03,0.31844,0.00022,15.20689]
[1777440014190,37.25,77230.55,0.03,0.31844,0.00022,15.20689]
[1777440014206,37.25,77230.55,0.03,0.31844,0.00022,15.20689]
[1777440014208,37.25,77230.55,0.03,0.31844,0.00022,15.20689]
[1777440014327,37.25,77230.55,0.03,0.31844,0.00022,15.20689]
[1777440014379,37.25,77230.55,0.03,0.31844,0.00022,15.20689]
[1777440014465,37.25,77230.55,0.03,0.31844,0.00022,15.20689]
[1777440014708,37.25,77237.95,0.03,0.3201,0.00023,15.24168]
[1777440015063,37.25,77237.95,0.03,0.3201,0.00023,15.24168]
[1777440015076,37.25,77237.95,0.03,0.3201,0.00023,15.24168]
[1777440015601,37.25,77237.74,0.03,0.32006,0.00023,15.24074]
[1777440015796,37.25,77237.74,0.03,0.32006,0.00023,15.24074]
[1777440016604,37.25,77241.72,0.03,0.32096,0.00023,15.25941]
[1777440016823,37.25,77241.72,0.03,0.32096,0.00023,15.25941]
[1777440016860,37.25,77241.72,0.03,0.32096,0.00023,15.25941]
[1777440017627,37.25,77243.0,0.03,0.32125,0.00023,15.26542]
[1777440018366,37.25,77243.0,0.03,0.32125,0.00023,15.26542]
[1777440018630,37.25,77242.17,0.03,0.32106,0.00023,15.26154]
[1777440023664,37.25,77241.16,0.03,0.32083,0.00023,15.25678]
[1777440028699,37.25,77239.03,0.03,0.32035,0.00023,15.24682]
[1777440033734,37.25,77238.0,0.03,0.32007,0.00023,15.23616]
[1777440037686,37.25,77227.95,0.03,0.3178,0.00022,15.18883]
[1777440039954,37.25,77226.68,0.03,0.31752,0.00022,15.18283]
[1777440039984,37.25,77226.68,0.03,0.31752,0.00022,15.18283]
[1777440040051,37.25,77227.39,0.03,0.31768,0.00022,15.18621]
[1777440042622,37.25,77227.39,0.03,0.31768,0.00022,15.18631]
[1777440043678,37.26,77225.74,0.03,0.31732,0.00022,15.1787]
[1777440044038,37.26,77225.88,0.03,0.31736,0.00022,15.17947]
[1777440046647,37.26,77226.27,0.03,0.31745,0.00022,15.1814]
[1777440046650,37.26,77226.54,0.03,0.31752,0.00022,15.18284]
[1777440051415,37.26,77228.61,0.03,0.318,0.00022,15.19289]
[1777440051423,37.26,77228.61,0.03,0.318,0.00022,15.19289]
[1777440051506,37.26,77228.61,0.03,0.318,0.00022,15.19289]
[1777440051581,37.26,77227.74,0.03,0.31781,0.00022,15.18885]
[1777440052709,37.26,77227.74,0.03,0.31781,0.00022,15.18885]
[1777440054418,37.26,77223.91,0.03,0.31695,0.00022,15.17082]
[1777440054760,37.26,77223.91,0.03,0.31695,0.00022,15.17082]
[1777440056499,37.27,77222.17,0.03,0.31657,0.00022,15.16265]
[1777440058091,37.27,77222.59,0.03,0.31667,0.00022,15.16474]
[1777440063951,37.27,77224.23,0.03,0.31705,0.00022,15.17289]
[1777440068980,37.27,77224.31,0.03,0.31708,0.00022,15.17354]
[1777440070317,37.27,77224.31,0.03,0.31708,0.00022,15.17354]
[1777440070381,37.27,77224.67,0.03,0.31717,0.00022,15.17531]
[1777440072001,37.27,77218.76,0.03,0.31585,0.00022,15.1473]
[1777440077036,37.28,77220.35,0.03,0.31621,0.00022,15.15504]
[1777440083086,37.28,77221.48,0.03,0.31647,0.00022,15.16058]
[1777440087225,37.28,77222.46,0.03,0.3167,0.00022,15.16532]
[1777440087327,37.28,77223.09,0.03,0.31684,0.00022,15.16833]
[1777440091209,37.28,77224.93,0.03,0.31726,0.00022,15.17717]
[1777440091285,37.28,77225.44,0.03,0.31732,0.00022,15.17375]
[1777440093982,37.28,77225.78,0.03,0.3174,0.00022,15.17542]
[1777440094809,37.28,77226.54,0.03,0.31757,0.00022,15.17912]
[1777440100199,37.29,77227.19,0.03,0.31774,0.00022,15.1826]
[1777440100963,37.29,77227.19,0.03,0.31774,0.00022,15.1826]
[1777440101775,37.29,77224.65,0.03,0.31717,0.00022,15.17069]
[1777440106241,37.29,77218.61,0.03,0.31583,0.00022,15.14218]
[1777440111276,37.29,77214.85,0.03,0.315,0.00022,15.12447]
[1777440116311,37.29,77210.67,0.03,0.31408,0.00022,15.10469]
[1777440117464,37.29,77210.67,0.03,0.31408,0.00022,15.10469]
[1777440117560,37.3,77211.12,0.03,0.31418,0.00022,15.1069]
[1777440117920,37.3,77211.12,0.03,0.31418,0.00022,15.1069]
[1777440121263,37.3,77208.58,0.03,0.31362,0.00022,15.09489]
[1777440126583,37.3,77214.24,0.03,0.3149,0.00022,15.12232]
[1777440133241,37.3,77217.95,0.03,0.31574,0.00022,15.14031]
[1777440138469,37.31,77221.5,0.03,0.31656,0.00022,15.15764]
[1777440143504,37.31,77222.82,0.03,0.31687,0.00022,15.1642]
[1777440149546,37.31,77224.18,0.03,0.31719,0.00022,15.17095]
[1777440154581,37.32,77226.66,0.03,0.31771,0.00022,15.17709]
[1777440159615,37.32,77227.07,0.03,0.31781,0.00022,15.17926]
[1777440160018,37.32,77227.07,0.03,0.31781,0.00022,15.17926]
[1777440160149,37.32,77227.07,0.03,0.31781,0.00022,15.17926]
[1777440160623,37.32,77227.04,0.03,0.3178,0.00022,15.17916]
[1777440161064,37.32,77227.04,0.03,0.3178,0.00022,15.17916]
[1777440161699,37.32,77227.04,0.03,0.3178,0.00022,15.17916]
[1777440161733,37.32,77234.76,0.03,0.31955,0.00022,15.21563]
[1777440162189,37.32,77234.76,0.03,0.31955,0.00022,15.21563]
[1777440167762,37.32,77233.17,0.03,0.3192,0.00022,15.20837]
[1777440173713,37.33,77233.85,0.03,0.31936,0.00022,15.21177]
[1777440176561,37.33,77234.18,0.03,0.31944,0.00022,15.21337]
[1777440181770,37.33,77234.9,0.03,0.31961,0.00022,15.21687]
[1777440186713,37.33,77235.38,0.03,0.31972,0.00022,15.21918]
[1777440186814,37.33,77235.63,0.03,0.31977,0.00022,15.22036]
[1777440189650,37.33,77235.89,0.03,0.31983,0.00022,15.2216]
[1777440189835,37.33,77235.89,0.03,0.31983,0.00022,15.2216]
[1777440189857,37.33,77235.89,0.03,0.31983,0.00022,15.2216]
[1777440189852,37.33,77237.63,0.03,0.32023,0.00023,15.22975]
[1777440190341,37.33,77237.63,0.03,0.32023,0.00023,15.22975]
[1777440190710,37.33,77237.63,0.03,0.32023,0.00023,15.22975]
[1777440190725,37.33,77237.63,0.03,0.32023,0.00023,15.22975]
[1777440190833,37.33,77237.71,0.03,0.32024,0.00023,15.23013]
[1777440191735,37.33,77237.71,0.03,0.32024,0.00023,15.23013]
[1777440193701,37.33,77242.25,0.03,0.32127,0.00023,15.25136]
[1777440193716,37.33,77242.25,0.03,0.32127,0.00023,15.25136]
[1777440193855,37.33,77242.22,0.03,0.32127,0.00023,15.25126]
[1777440197708,37.33,77242.02,0.03,0.32122,0.00023,15.25028]
[1777440202917,37.33,77240.86,0.03,0.32095,0.00023,15.24479]
[1777440207293,37.33,77240.97,0.03,0.32097,0.00023,15.24527]
[1777440214026,37.33,77238.57,0.03,0.32038,0.00023,15.22817]
[1777440215894,37.33,77238.57,0.03,0.32038,0.00023,15.22817]
[1777440216672,37.33,77235.5,0.03,0.31969,0.00023,15.2138]
[1777440216697,37.33,77235.5,0.03,0.31969,0.00023,15.2138]
[1777440222082,37.33,77235.04,0.03,0.31958,0.00022,15.2116]
[1777440226657,37.33,77234.99,0.03,0.31957,0.00022,15.21135]
[1777440234258,37.33,77234.31,0.03,0.31941,0.00022,15.20813]
[1777440235383,37.33,77233.96,0.03,0.31933,0.00022,15.20649]
[1777440241215,37.33,77233.45,0.03,0.31922,0.00022,15.20409]
[1777440245451,37.33,77236.2,0.03,0.31984,0.00023,15.21696]
[1777440246888,37.33,77236.2,0.03,0.31984,0.00023,15.21696]
[1777440247687,37.33,77236.41,0.03,0.31988,0.00023,15.21792]
[1777440247706,37.33,77236.41,0.03,0.31988,0.00023,15.21792]
[1777440248920,37.33,77236.1,0.03,0.31981,0.00023,15.21646]
[1777440248940,37.32,77236.08,0.03,0.31981,0.00023,15.21635]
[1777440254305,37.32,77234.48,0.03,0.31945,0.00022,15.2088]
[1777440259341,37.32,77234.69,0.03,0.31949,0.00022,15.20973]
[1777440264355,37.32,77233.66,0.03,0.31925,0.00022,15.20484]
[1777440269411,37.32,77232.94,0.03,0.31909,0.00022,15.20141]
[1777440274445,37.32,77233.46,0.03,0.31915,0.00022,15.19794]
[1777440279280,37.32,77232.71,0.03,0.31898,0.00022,15.19437]
[1777440285528,37.32,77231.93,0.03,0.3188,0.00022,15.19063]
[1777440287373,37.32,77232.05,0.03,0.31883,0.00022,15.19119]
[1777440289399,37.32,77232.3,0.03,0.31888,0.00022,15.19235]
[1777440294592,37.32,77231.08,0.03,0.3186,0.00022,15.18653]
[1777440295480,37.32,77231.08,0.03,0.3186,0.00022,15.18653]
[1777440301642,37.32,77230.37,0.03,0.31844,0.00022,15.18309]
[1777440306676,37.32,77230.21,0.03,0.3184,0.00022,15.18228]
[1777440310530,37.32,77229.97,0.03,0.31834,0.00022,15.18111]
[1777440310544,37.32,77229.97,0.03,0.31834,0.00022,15.18111]
[1777440310573,37.32,77229.97,0.03,0.31834,0.00022,15.18111]
[1777440310595,37.32,77229.97,0.03,0.31834,0.00022,15.18111]
[1777440310704,37.32,77230.59,0.03,0.31848,0.00022,15.18402]
[1777440311981,37.32,77230.59,0.03,0.31848,0.00022,15.18402]
[1777440312023,37.32,77230.59,0.03,0.31848,0.00022,15.18402]
[1777440312718,37.32,77234.19,0.03,0.31929,0.00023,15.20095]
[1777440313720,37.32,77234.19,0.03,0.31929,0.00023,15.20095]
[1777440314525,37.32,77234.81,0.03,0.31943,0.00023,15.2039]
[1777440314537,37.32,77234.81,0.03,0.31943,0.00023,15.2039]
[1777440320004,37.32,77235.09,0.03,0.31951,0.00023,15.20537]
[1777440320019,37.32,77235.09,0.03,0.31951,0.00023,15.20537]
[1777440320828,37.32,77235.8,0.03,0.31967,0.00023,15.20873]
[1777440322300,37.32,77236.59,0.03,0.31985,0.00023,15.21249]
[1777440322336,37.32,77236.59,0.03,0.31985,0.00023,15.21249]
[1777440322355,37.32,77236.59,0.03,0.31985,0.00023,15.21249]
[1777440322383,37.32,77236.59,0.03,0.31985,0.00023,15.21249]
[1777440322487,37.32,77236.59,0.03,0.31985,0.00023,15.21249]
[1777440322659,37.32,77236.59,0.03,0.31985,0.00023,15.21249]
[1777440322791,37.32,77236.77,0.03,0.31989,0.00023,15.21332]
[1777440323837,37.32,77236.77,0.03,0.31989,0.00023,15.21332]
[1777440323884,37.32,77236.77,0.03,0.31989,0.00023,15.21332]
[1777440323895,37.32,77236.77,0.03,0.31989,0.00023,15.21332]
[1777440323959,37.32,77236.77,0.03,0.31989,0.00023,15.21332]
[1777440323939,37.32,77241.52,0.03,0.32096,0.00023,15.23553]
[1777440324182,37.32,77241.52,0.03,0.32096,0.00023,15.23553]
[1777440324201,37.32,77241.52,0.03,0.32096,0.00023,15.23553]
[1777440324927,37.32,77241.52,0.03,0.32096,0.00023,15.23553]
[1777440324953,37.32,77241.52,0.03,0.32096,0.00023,15.23553]
[1777440324986,37.32,77232.33,0.03,0.31889,0.00022,15.19249]
[1777440327138,37.32,77227.65,0.03,0.31784,0.00022,15.17043]
[1777440327159,37.32,77227.65,0.03,0.31784,0.00022,15.17043]
[1777440327706,37.32,77227.65,0.03,0.31784,0.00022,15.17043]
[1777440328075,37.32,77226.87,0.03,0.31766,0.00022,15.16678]
[1777440328832,37.32,77226.87,0.03,0.31766,0.00022,15.16678]
[1777440328914,37.32,77226.87,0.03,0.31766,0.00022,15.16678]
[1777440328992,37.32,77227.06,0.03,0.31771,0.00022,15.1677]
[1777440329439,37.32,77227.06,0.03,0.31771,0.00022,15.1677]
[1777440329445,37.32,77227.06,0.03,0.31771,0.00022,15.1677]
[1777440331666,37.32,77224.25,0.03,0.31708,0.00022,15.15443]
[1777440331963,37.32,77224.25,0.03,0.31708,0.00022,15.15443]
[1777440334749,37.32,77222.49,0.03,0.31664,0.00022,15.14037]
[1777440334876,37.32,77218.48,0.03,0.31574,0.00022,15.12129]
[1777440336543,37.32,77215.88,0.03,0.31516,0.00022,15.10902]
[1777440336552,37.32,77215.88,0.03,0.31516,0.00022,15.10902]
[1777440336891,37.32,77214.11,0.03,0.31476,0.00022,15.10056]
[1777440338025,37.32,77214.11,0.03,0.31476,0.00022,15.10056]
[1777440339952,37.33,77210.49,0.03,0.31396,0.00022,15.08338]
[1777440340008,37.33,77210.49,0.03,0.31396,0.00022,15.08338]
[1777440340128,37.33,77208.82,0.03,0.31359,0.00022,15.07539]
[1777440340169,37.33,77208.82,0.03,0.31359,0.00022,15.07539]
[1777440340377,37.33,77208.82,0.03,0.31359,0.00022,15.07539]
[1777440340391,37.33,77208.82,0.03,0.31359,0.00022,15.07539]
[1777440341924,37.33,77202.66,0.03,0.31222,0.00022,15.04578]
[1777440344945,37.33,77196.66,0.03,0.3109,0.00022,15.0169]
[1777440346078,37.33,77196.12,0.03,0.31078,0.00022,15.01435]
[1777440348116,37.33,77195.94,0.03,0.31075,0.00022,15.01363]
[1777440353879,37.33,77195.31,0.03,0.31062,0.00022,15.01077]
[1777440358236,37.33,77193.41,0.03,0.3102,0.00022,15.00161]
[1777440364078,37.34,77193.79,0.03,0.3103,0.00022,15.00386]
[1777440369116,37.34,77192.9,0.03,0.31012,0.00022,14.99978]
[1777440374150,37.34,77192.29,0.03,0.30998,0.00022,14.99684]
[1777440379187,37.34,77191.82,0.03,0.30988,0.00022,14.99457]
[1777440380483,37.34,77191.82,0.03,0.30988,0.00022,14.99457]
[1777440386233,37.34,77193.35,0.03,0.31022,0.00022,15.00202]
[1777440391273,37.34,77191.98,0.03,0.30985,0.00022,14.98939]
[1777440394674,37.34,77192.16,0.03,0.30989,0.00022,14.99026]
[1777440400719,37.34,77192.27,0.03,0.30992,0.00022,14.99077]
[1777440401890,37.34,77190.95,0.03,0.30962,0.00022,14.98431]
[1777440402575,37.34,77190.98,0.03,0.30963,0.00022,14.98446]
[1777440407576,37.34,77190.75,0.03,0.30958,0.00022,14.98334]
[1777440407647,37.34,77190.75,0.03,0.30958,0.00022,14.98334]
[1777440408038,37.34,77190.75,0.03,0.30958,0.00022,14.98332]
[1777440408837,37.34,77190.75,0.03,0.30958,0.00022,14.98332]
[1777440408938,37.34,77184.33,0.03,0.30815,0.00022,14.95185]
[1777440409388,37.34,77184.33,0.03,0.30815,0.00022,14.95185]
[1777440414124,37.34,77181.69,0.03,0.30757,0.00022,14.93891]
[1777440415525,37.34,77181.64,0.03,0.30756,0.00022,14.93871]
[1777440415567,37.34,77181.64,0.03,0.30756,0.00022,14.93871]
[1777440416309,37.34,77182.76,0.03,0.30781,0.00022,14.94425]
[1777440416926,37.34,77182.76,0.03,0.30781,0.00022,14.94425]
[1777440422588,37.34,77179.82,0.03,0.30717,0.00022,14.92991]
[1777440423663,37.34,77179.61,0.03,0.30712,0.00022,14.9289]
[1777440423812,37.34,77179.61,0.03,0.30712,0.00022,14.9289]
[1777440423831,37.34,77179.61,0.03,0.30712,0.00022,14.9289]
[1777440424640,37.34,77180.08,0.03,0.30723,0.00022,14.93124]
[1777440424661,37.34,77180.08,0.03,0.30723,0.00022,14.93124]
[1777440424826,37.34,77180.08,0.03,0.30723,0.00022,14.93124]
[1777440427935,37.34,77187.1,0.03,0.30878,0.00022,14.9658]
[1777440434289,37.34,77186.1,0.03,0.30856,0.00022,14.96092]
[1777440434305,37.34,77186.1,0.03,0.30856,0.00022,14.96092]
[1777440439606,37.35,77186.8,0.03,0.30872,0.00022,14.96449]
[1777440442695,37.35,77187.56,0.03,0.3089,0.00022,14.96826]
[1777440442727,37.35,77187.56,0.03,0.3089,0.00022,14.96826]
[1777440448668,37.35,77190.48,0.03,0.30955,0.00022,14.98267]
[1777440453702,37.35,77190.01,0.03,0.30939,0.00022,14.97454]
[1777440456843,37.35,77190.09,0.03,0.30941,0.00022,14.97498]
[1777440456944,37.35,77190.12,0.03,0.30942,0.00022,14.97515]
[1777440462202,37.35,77190.86,0.03,0.30959,0.00022,14.97887]
[1777440462289,37.35,77190.86,0.03,0.30959,0.00022,14.97887]
[1777440462304,37.35,77190.86,0.03,0.30959,0.00022,14.97887]
[1777440462332,37.35,77190.86,0.03,0.30959,0.00022,14.97887]
[1777440462406,37.35,77190.86,0.03,0.30959,0.00022,14.97887]
[1777440462451,37.35,77190.86,0.03,0.30959,0.00022,14.97887]
[1777440462464,37.35,77190.86,0.03,0.30959,0.00022,14.97887]
[1777440462766,37.35,77190.85,0.03,0.30959,0.00022,14.97884]
[1777440463453,37.35,77190.85,0.03,0.30959,0.00022,14.97884]
[1777440463626,37.35,77190.85,0.03,0.30959,0.00022,14.97884]
[1777440463907,37.35,77206.75,0.03,0.31313,0.00022,15.05607]
[1777440465249,37.35,77205.51,0.03,0.31286,0.00022,15.05016]
[1777440465276,37.35,77205.51,0.03,0.31286,0.00022,15.05016]
[1777440465467,37.35,77205.51,0.03,0.31286,0.00022,15.05016]
[1777440465474,37.35,77205.51,0.03,0.31286,0.00022,15.05016]
[1777440466121,37.35,77205.17,0.03,0.31279,0.00022,15.04854]
[1777440467478,37.35,77205.03,0.03,0.31276,0.00022,15.04789]
[1777440467487,37.35,77205.03,0.03,0.31276,0.00022,15.04789]
[1777440467959,37.35,77204.58,0.03,0.31266,0.00022,15.04572]
[1777440473843,37.35,77202.66,0.03,0.31222,0.00022,15.03638]
[1777440478878,37.35,77200.96,0.03,0.31184,0.00022,15.02807]
[1777440483913,37.35,77202.28,0.03,0.31213,0.00022,15.03439]
[1777440487843,37.35,77203.05,0.03,0.3123,0.00022,15.03806]
[1777440489744,37.35,77202.96,0.03,0.31228,0.00022,15.03758]
[1777440494993,37.35,77202.05,0.03,0.31207,0.00022,15.03308]
[1777440495762,37.35,77202.05,0.03,0.31207,0.00022,15.03308]
[1777440495810,37.35,77202.05,0.03,0.31207,0.00022,15.03308]
[1777440495827,37.35,77202.05,0.03,0.31207,0.00022,15.03308]
[1777440495830,37.35,77202.05,0.03,0.31207,0.00022,15.03308]
[1777440495856,37.35,77202.05,0.03,0.31207,0.00022,15.03308]
[1777440496200,37.35,77202.05,0.03,0.31207,0.00022,15.03308]
[1777440496204,37.35,77202.05,0.03,0.31207,0.00022,15.03308]
[1777440496210,37.35,77202.05,0.03,0.31207,0.00022,15.03308]
[1777440496228,37.35,77208.26,0.03,0.31345,0.00022,15.06299]
[1777440496612,37.35,77208.26,0.03,0.31345,0.00022,15.06299]
[1777440496627,37.35,77208.26,0.03,0.31345,0.00022,15.06299]
[1777440497007,37.35,77208.26,0.03,0.31345,0.00022,15.06299]
[1777440497835,37.35,77208.26,0.03,0.31345,0.00022,15.06299]
[1777440498216,37.35,77212.32,0.03,0.31436,0.00022,15.08245]
[1777440499250,37.35,77212.35,0.03,0.31437,0.00022,15.08257]
[1777440499271,37.35,77212.35,0.03,0.31437,0.00022,15.08257]
[1777440499898,37.35,77212.35,0.03,0.31437,0.00022,15.08257]
[1777440499906,37.35,77212.35,0.03,0.31437,0.00022,15.08257]
[1777440499945,37.35,77212.35,0.03,0.31437,0.00022,15.08257]
[1777440499950,37.35,77211.91,0.03,0.31427,0.00022,15.08047]
[1777440501896,37.35,77211.48,0.03,0.31417,0.00022,15.07838]
[1777440501927,37.35,77211.48,0.03,0.31417,0.00022,15.07838]
[1777440502042,37.35,77210.68,0.03,0.31399,0.00022,15.0745]
[1777440503912,37.35,77209.16,0.03,0.31365,0.00022,15.06712]
[1777440504148,37.35,77209.11,0.03,0.31363,0.00022,15.06684]
[1777440506769,37.34,77208.33,0.03,0.31346,0.00022,15.06302]
[1777440506795,37.34,77208.33,0.03,0.31346,0.00022,15.06302]
[1777440507966,37.34,77208.03,0.03,0.31339,0.00022,15.06155]
[1777440508006,37.34,77208.03,0.03,0.31339,0.00022,15.06155]
[1777440508109,37.34,77207.6,0.03,0.31329,0.00022,15.05944]
[1777440509271,37.34,77207.6,0.03,0.31329,0.00022,15.05944]
[1777440509321,37.34,77207.6,0.03,0.31329,0.00022,15.05944]
[1777440509979,37.34,77207.6,0.03,0.31329,0.00022,15.05944]
[1777440510178,37.34,77206.56,0.03,0.31305,0.00022,15.05435]
[1777440512013,37.34,77206.5,0.03,0.31298,0.00022,15.0481]
[1777440512026,37.34,77206.5,0.03,0.31298,0.00022,15.0481]
[1777440514028,37.34,77206.02,0.03,0.31287,0.00022,15.04569]
[1777440514057,37.34,77206.02,0.03,0.31287,0.00022,15.04569]
[1777440514127,37.34,77205.85,0.03,0.31283,0.00022,15.04483]
[1777440516050,37.34,77205.81,0.03,0.31282,0.00022,15.04461]
[1777440516084,37.34,77205.81,0.03,0.31282,0.00022,15.04461]
[1777440516140,37.34,77205.26,0.03,0.31269,0.00022,15.04193]
[1777440518081,37.34,77205.43,0.03,0.31273,0.00022,15.04271]
[1777440518153,37.34,77205.32,0.03,0.3127,0.00022,15.04215]
[1777440523165,37.34,77204.35,0.03,0.31248,0.00022,15.03736]
[1777440526178,37.34,77203.0,0.03,0.31218,0.00022,15.03076]
[1777440526193,37.34,77203.0,0.03,0.31218,0.00022,15.03076]
[1777440528219,37.34,77203.05,0.03,0.31219,0.00022,15.03096]
[1777440528236,37.34,77203.05,0.03,0.31219,0.00022,15.03096]
[1777440528224,37.34,77203.05,0.03,0.31219,0.00022,15.03094]
[1777440529247,37.34,77203.91,0.03,0.31238,0.00022,15.03507]
[1777440532240,37.34,77203.43,0.03,0.31227,0.00022,15.0327]
[1777440532250,37.34,77203.43,0.03,0.31227,0.00022,15.0327]
[1777440532252,37.34,77203.29,0.03,0.31223,0.00022,15.03199]
[1777440533259,37.34,77202.92,0.03,0.31215,0.00022,15.03017]
[1777440534261,37.34,77202.92,0.03,0.31215,0.00022,15.03017]
[1777440534270,37.34,77202.8,0.03,0.31212,0.00022,15.02957]
[1777440537676,37.33,77202.58,0.03,0.31207,0.00022,15.02842]
[1777440537707,37.33,77202.58,0.03,0.31207,0.00022,15.02842]
[1777440538314,37.33,77202.47,0.03,0.31204,0.00022,15.02786]
[1777440538318,37.33,77202.47,0.03,0.31204,0.00022,15.02786]
[1777440538325,37.33,77202.47,0.03,0.31204,0.00022,15.02786]
[1777440539200,37.33,77202.62,0.03,0.31207,0.00022,15.02855]
[1777440542348,37.33,77201.87,0.03,0.3119,0.00022,15.02483]
[1777440542353,37.33,77201.87,0.03,0.3119,0.00022,15.02483]
[1777440542361,37.33,77201.87,0.03,0.3119,0.00022,15.02483]
[1777440546400,37.33,77202.11,0.03,0.31195,0.00022,15.02587]
[1777440546416,37.33,77202.11,0.03,0.31195,0.00022,15.02587]
[1777440550446,37.33,77200.75,0.03,0.31164,0.00022,15.01916]
[1777440550457,37.33,77200.75,0.03,0.31164,0.00022,15.01916]
[1777440554494,37.33,77199.65,0.03,0.31139,0.00022,15.01373]
[1777440554502,37.33,77199.65,0.03,0.31139,0.00022,15.01373]
[1777440554516,37.33,77199.65,0.03,0.31139,0.00022,15.01373]
[1777440556522,37.33,77199.8,0.03,0.31142,0.00022,15.01441]
[1777440556533,37.33,77199.8,0.03,0.31142,0.00022,15.01441]
[1777440558536,37.33,77199.84,0.03,0.31143,0.00022,15.01456]
[1777440558544,37.33,77199.84,0.03,0.31143,0.00022,15.01456]
[1777440558557,37.33,77199.84,0.03,0.31143,0.00022,15.01456]
[1777440562597,37.33,77199.65,0.03,0.31138,0.00022,15.01355]
[1777440562603,37.33,77199.65,0.03,0.31138,0.00022,15.01355]
[1777440562634,37.33,77199.65,0.03,0.31138,0.00022,15.01355]
[1777440563111,37.33,77200.4,0.03,0.31155,0.00022,15.01717]
[1777440564633,37.33,77200.4,0.03,0.31155,0.00022,15.01717]
[1777440564638,37.33,77200.4,0.03,0.31155,0.00022,15.01717]
[1777440564655,37.33,77200.4,0.03,0.31155,0.00022,15.01717]
[1777440564723,37.33,77203.1,0.03,0.31215,0.00022,15.03021]
[1777440566643,37.33,77203.25,0.03,0.31218,0.00022,15.03094]
[1777440566647,37.33,77203.25,0.03,0.31218,0.00022,15.03094]
[1777440566675,37.33,77203.25,0.03,0.31218,0.00022,15.03094]
[1777440566699,37.33,77203.24,0.03,0.31218,0.00022,15.03089]
[1777440567706,37.33,77203.24,0.03,0.31218,0.00022,15.03089]
[1777440568672,37.33,77202.97,0.03,0.31212,0.00022,15.02958]
[1777440568706,37.33,77202.97,0.03,0.31212,0.00022,15.02958]
[1777440568762,37.33,77202.52,0.03,0.31202,0.00022,15.02741]
[1777440570683,37.33,77202.52,0.03,0.31202,0.00022,15.02741]
[1777440570719,37.33,77202.52,0.03,0.31202,0.00022,15.02741]
[1777440570739,37.33,77202.85,0.03,0.31209,0.00022,15.02901]
[1777440572709,37.33,77202.72,0.03,0.31201,0.00022,15.02247]
[1777440573208,37.33,77203.08,0.03,0.31209,0.00022,15.02421]
[1777440574745,37.33,77203.29,0.03,0.31214,0.00022,15.02522]
[1777440574780,37.33,77203.29,0.03,0.31214,0.00022,15.02522]
[1777440574882,37.33,77203.0,0.03,0.31207,0.00022,15.02382]
[1777440576755,37.33,77203.0,0.03,0.31207,0.00022,15.02382]
[1777440577221,37.33,77204.93,0.03,0.3125,0.00022,15.03315]
[1777440580802,37.33,77207.57,0.03,0.31309,0.00022,15.04587]
[1777440580812,37.33,77207.57,0.03,0.31309,0.00022,15.04587]
[1777440580823,37.33,77208.36,0.03,0.31327,0.00022,15.04968]
[1777440582837,37.33,77209.13,0.03,0.31344,0.00022,15.05338]
[1777440583288,37.33,77206.68,0.03,0.31289,0.00022,15.04159]
[1777440584860,37.33,77205.17,0.03,0.31256,0.00022,15.03433]
[1777440584870,37.33,77205.17,0.03,0.31256,0.00022,15.03433]
[1777440588896,37.33,77208.05,0.03,0.3132,0.00022,15.04832]
[1777440588907,37.33,77208.05,0.03,0.3132,0.00022,15.04832]
[1777440592947,37.33,77210.48,0.03,0.31375,0.00022,15.06012]
[1777440592954,37.33,77210.48,0.03,0.31375,0.00022,15.06012]
[1777440592964,37.33,77210.48,0.03,0.31375,0.00022,15.06012]
[1777440594810,37.33,77211.75,0.03,0.31404,0.00022,15.06628]
[1777440595046,37.33,77211.75,0.03,0.31404,0.00022,15.06628]
[1777440595135,37.33,77211.75,0.03,0.31404,0.00022,15.06628]
[1777440595176,37.33,77211.75,0.03,0.31404,0.00022,15.06628]
[1777440595218,37.33,77211.75,0.03,0.31404,0.00022,15.06628]
[1777440595251,37.33,77218.0,0.03,0.31544,0.00022,15.09618]
[1777440596078,37.33,77238.23,0.03,0.31999,0.00023,15.1918]
[1777440596987,37.33,77238.23,0.03,0.31999,0.00023,15.1918]
[1777440597315,37.33,77239.09,0.03,0.32019,0.00023,15.19584]
[1777440597856,37.33,77239.09,0.03,0.32019,0.00023,15.19584]
[1777440602868,37.33,77238.34,0.03,0.32002,0.00023,15.19247]
[1777440603061,37.33,77238.34,0.03,0.32002,0.00023,15.19247]
[1777440603071,37.33,77238.34,0.03,0.32002,0.00023,15.19247]
[1777440603109,37.33,77238.34,0.03,0.32002,0.00023,15.19247]
[1777440603170,37.33,77238.34,0.03,0.32002,0.00023,15.19247]
[1777440603183,37.33,77238.34,0.03,0.32002,0.00023,15.19247]
[1777440603230,37.33,77238.18,0.03,0.31999,0.00023,15.19176]
[1777440603873,37.33,77238.18,0.03,0.31999,0.00023,15.19176]
[1777440603888,37.33,77238.18,0.03,0.31999,0.00023,15.19176]
[1777440603925,37.33,77237.11,0.03,0.31975,0.00023,15.18675]
[1777440605531,37.33,77236.71,0.03,0.31966,0.00023,15.18491]
[1777440606248,37.33,77217.48,0.03,0.31534,0.00022,15.09404]
[1777440606695,37.33,77217.48,0.03,0.31534,0.00022,15.09404]
[1777440606803,37.33,77217.48,0.03,0.31534,0.00022,15.09404]
[1777440606814,37.33,77217.48,0.03,0.31534,0.00022,15.09404]
[1777440606828,37.33,77217.48,0.03,0.31534,0.00022,15.09404]
[1777440606904,37.33,77219.92,0.03,0.31589,0.00022,15.10567]
[1777440607433,37.33,77219.92,0.03,0.31589,0.00022,15.10567]
[1777440607515,37.33,77219.92,0.03,0.31589,0.00022,15.10567]
[1777440607680,37.33,77219.92,0.03,0.31589,0.00022,15.10567]
[1777440607736,37.33,77219.92,0.03,0.31589,0.00022,15.10567]
[1777440607804,37.33,77219.92,0.03,0.31589,0.00022,15.10567]
[1777440607825,37.33,77219.92,0.03,0.31589,0.00022,15.10567]
[1777440608291,37.33,77219.92,0.03,0.31589,0.00022,15.10567]
[1777440607905,37.33,77225.45,0.03,0.31713,0.00022,15.13194]
[1777440608785,37.33,77225.45,0.03,0.31713,0.00022,15.13194]
[1777440610336,37.33,77225.45,0.03,0.31713,0.00022,15.13194]
[1777440609796,37.33,77230.63,0.03,0.3183,0.00022,15.15645]
[1777440611137,37.33,77230.63,0.03,0.3183,0.00022,15.15645]
[1777440611166,37.33,77230.63,0.03,0.3183,0.00022,15.15645]
[1777440612318,37.33,77232.06,0.03,0.31862,0.00023,15.1632]
[1777440612579,37.33,77233.13,0.03,0.31886,0.00023,15.16824]
[1777440617959,37.34,77232.74,0.03,0.31878,0.00023,15.16647]
[1777440618988,37.34,77232.61,0.03,0.31875,0.00023,15.16589]
[1777440619008,37.34,77232.61,0.03,0.31875,0.00023,15.16589]
[1777440619239,37.34,77232.61,0.03,0.31875,0.00023,15.16589]
[1777440619257,37.34,77232.53,0.03,0.31873,0.00023,15.16547]
[1777440619919,37.34,77232.53,0.03,0.31873,0.00023,15.16547]
[1777440619934,37.34,77232.53,0.03,0.31873,0.00023,15.16547]
[1777440620228,37.34,77232.19,0.03,0.31865,0.00023,15.16386]
[1777440620627,37.34,77232.19,0.03,0.31865,0.00023,15.16386]
[1777440621255,37.34,77232.19,0.03,0.31865,0.00023,15.16386]
[1777440621348,37.34,77225.63,0.03,0.31717,0.00022,15.13288]
[1777440621479,37.34,77225.63,0.03,0.31717,0.00022,15.13288]
[1777440622269,37.34,77225.63,0.03,0.31717,0.00022,15.13288]
[1777440622495,37.34,77224.51,0.03,0.31692,0.00022,15.12759]
[1777440622884,37.34,77224.58,0.03,0.31694,0.00022,15.12792]
[1777440624573,37.34,77224.81,0.03,0.31699,0.00022,15.12903]
[1777440625287,37.34,77224.81,0.03,0.31699,0.00022,15.12903]
[1777440626329,37.34,77224.69,0.03,0.31697,0.00022,15.12851]
[1777440631861,37.34,77225.23,0.03,0.31709,0.00022,15.13113]
[1777440634346,37.34,77228.92,0.03,0.31787,0.00022,15.1427]
[1777440634361,37.34,77228.92,0.03,0.31787,0.00022,15.1427]
[1777440634970,37.34,77230.14,0.03,0.31814,0.00023,15.14843]
[1777440640015,37.34,77231.17,0.03,0.31837,0.00023,15.15323]
[1777440645044,37.34,77230.66,0.03,0.31825,0.00023,15.15077]
[1777440650076,37.33,77231.39,0.03,0.31841,0.00023,15.15413]
[1777440655114,37.33,77230.28,0.03,0.31816,0.00023,15.14882]
[1777440660148,37.33,77230.62,0.03,0.31823,0.00023,15.15035]
[1777440665287,37.33,77230.03,0.03,0.31809,0.00023,15.14752]
[1777440670687,37.33,77229.72,0.03,0.31802,0.00023,15.14598]
[1777440673206,37.33,77229.72,0.03,0.31802,0.00023,15.14597]
[1777440673243,37.33,77229.72,0.03,0.31802,0.00023,15.14597]
[1777440673300,37.33,77229.55,0.03,0.31798,0.00022,15.14514]
[1777440678598,37.33,77231.85,0.03,0.31849,0.00023,15.15574]
[1777440680959,37.33,77237.35,0.03,0.31972,0.00023,15.18152]
[1777440687331,37.33,77235.76,0.03,0.31936,0.00023,15.17389]
[1777440692648,37.32,77235.01,0.03,0.31912,0.00023,15.16432]
[1777440698181,37.32,77233.39,0.03,0.31875,0.00023,15.15659]
[1777440705596,37.32,77232.18,0.03,0.31847,0.00023,15.15075]
[1777440710654,37.32,77232.18,0.03,0.31847,0.00023,15.15061]
[1777440716140,37.32,77231.7,0.03,0.31835,0.00023,15.14826]
[1777440721575,37.32,77231.44,0.03,0.31829,0.00023,15.14688]
[1777440726609,37.32,77231.09,0.03,0.3182,0.00023,15.14514]
[1777440732652,37.32,77231.29,0.03,0.31824,0.00023,15.14598]
[1777440737687,37.31,77231.02,0.03,0.31818,0.00023,15.14462]
[1777440742723,37.31,77231.48,0.03,0.31828,0.00023,15.1467]
[1777440748181,37.31,77228.26,0.03,0.31755,0.00023,15.13142]
[1777440749787,37.31,77228.6,0.03,0.31762,0.00023,15.13299]
[1777440749809,37.31,77228.6,0.03,0.31762,0.00023,15.13299]
[1777440749888,37.31,77222.92,0.03,0.31635,0.00022,15.10605]
[1777440750768,37.31,77222.92,0.03,0.31635,0.00022,15.10605]
[1777440750781,37.31,77222.92,0.03,0.31635,0.00022,15.10605]
[1777440750790,37.31,77222.92,0.03,0.31635,0.00022,15.10605]
[1777440750855,37.31,77223.22,0.03,0.31641,0.00022,15.10749]
[1777440754896,37.31,77223.79,0.03,0.31649,0.00022,15.10436]
[1777440756229,37.31,77223.95,0.03,0.31653,0.00022,15.10514]
[1777440756864,37.31,77224.14,0.03,0.31657,0.00022,15.10608]
[1777440757284,37.31,77224.14,0.03,0.31657,0.00022,15.10608]
[1777440757872,37.31,77224.14,0.03,0.31657,0.00022,15.1061]
[1777440760642,37.31,77226.97,0.03,0.31721,0.00023,15.11954]
[1777440762061,37.31,77226.6,0.03,0.31713,0.00022,15.11781]
[1777440762790,37.31,77227.53,0.03,0.31734,0.00023,15.12222]
[1777440767913,37.31,77226.59,0.03,0.31713,0.00022,15.11781]
[1777440771062,37.31,77226.75,0.03,0.31716,0.00022,15.1186]
[1777440771076,37.31,77226.75,0.03,0.31716,0.00022,15.1186]
[1777440771080,37.31,77226.75,0.03,0.31716,0.00022,15.1186]
[1777440771157,37.31,77226.75,0.03,0.31716,0.00022,15.1186]
[1777440771372,37.31,77226.75,0.03,0.31716,0.00022,15.1186]
[1777440771474,37.31,77226.66,0.03,0.31714,0.00022,15.11819]
[1777440771771,37.31,77226.66,0.03,0.31714,0.00022,15.11819]
[1777440771804,37.31,77226.66,0.03,0.31714,0.00022,15.11819]
[1777440771950,37.31,77226.66,0.03,0.31714,0.00022,15.11819]
[1777440771959,37.31,77226.66,0.03,0.31714,0.00022,15.11819]
[1777440772093,37.31,77226.66,0.03,0.31714,0.00022,15.11819]
[1777440772151,37.31,77226.66,0.03,0.31714,0.00022,15.11819]
[1777440772514,37.32,77256.02,0.03,0.32378,0.00023,15.25533]
[1777440772709,37.32,77256.02,0.03,0.32378,0.00023,15.25533]
[1777440773000,37.32,77264.46,0.03,0.3257,0.00023,15.29398]
[1777440773627,37.32,77264.46,0.03,0.3257,0.00023,15.29398]
[1777440773653,37.32,77264.46,0.03,0.3257,0.00023,15.29398]
[1777440773868,37.32,77264.46,0.03,0.3257,0.00023,15.29398]
[1777440774408,37.32,77264.46,0.03,0.3257,0.00023,15.29398]
[1777440774443,37.32,77264.46,0.03,0.3257,0.00023,15.29398]
[1777440774415,37.32,77263.91,0.03,0.32558,0.00023,15.29157]
[1777440776549,37.32,77264.96,0.03,0.32582,0.00023,15.29643]
[1777440777160,37.32,77264.96,0.03,0.32582,0.00023,15.29643]
[1777440777220,37.32,77264.96,0.03,0.32582,0.00023,15.29643]
[1777440777262,37.32,77264.96,0.03,0.32582,0.00023,15.29643]
[1777440777363,37.32,77266.33,0.03,0.32613,0.00023,15.30271]
[1777440779207,37.32,77265.62,0.03,0.32597,0.00023,15.29947]
[1777440779225,37.32,77265.62,0.03,0.32597,0.00023,15.29947]
[1777440779260,37.32,77266.96,0.03,0.32628,0.00023,15.3056]
[1777440781188,37.32,77265.89,0.03,0.32604,0.00023,15.30077]
[1777440781229,37.32,77265.89,0.03,0.32604,0.00023,15.30077]
[1777440781236,37.32,77267.61,0.03,0.32643,0.00023,15.30862]
[1777440783202,37.32,77268.39,0.03,0.32661,0.00023,15.3122]
[1777440783515,37.32,77268.6,0.03,0.32666,0.00023,15.3132]
[1777440788531,37.32,77270.54,0.03,0.3271,0.00023,15.32204]
[1777440789262,37.32,77271.8,0.03,0.32739,0.00023,15.32775]
[1777440789278,37.32,77271.8,0.03,0.32739,0.00023,15.32775]
[1777440793302,37.32,77272.73,0.03,0.3276,0.00023,15.332]
[1777440793318,37.32,77272.73,0.03,0.3276,0.00023,15.332]
[1777440795326,37.32,77274.71,0.03,0.32806,0.00023,15.34099]
[1777440795342,37.32,77274.71,0.03,0.32806,0.00023,15.34099]
[1777440797373,37.32,77274.68,0.03,0.32805,0.00023,15.3409]
[1777440797397,37.32,77274.68,0.03,0.32805,0.00023,15.3409]
[1777440797499,37.32,77274.09,0.03,0.32792,0.00023,15.33824]
[1777440799366,37.32,77274.45,0.03,0.328,0.00023,15.33987]
[1777440799405,37.32,77274.45,0.03,0.328,0.00023,15.33987]
[1777440799463,37.32,77272.37,0.03,0.32753,0.00023,15.33051]
[1777440801409,37.32,77272.37,0.03,0.32753,0.00023,15.33051]
[1777440801434,37.32,77272.37,0.03,0.32753,0.00023,15.33051]
[1777440801496,37.32,77273.74,0.03,0.32784,0.00023,15.33674]
[1777440803410,37.32,77274.27,0.03,0.32796,0.00023,15.33913]
[1777440803547,37.32,77276.77,0.03,0.32854,0.00023,15.35043]
[1777440805435,37.32,77278.05,0.03,0.32883,0.00023,15.35619]
[1777440805449,37.32,77278.05,0.03,0.32883,0.00023,15.35619]
[1777440807485,37.32,77277.62,0.03,0.32873,0.00023,15.35428]
[1777440807488,37.32,77277.62,0.03,0.32873,0.00023,15.35428]
[1777440807506,37.32,77277.62,0.03,0.32873,0.00023,15.35428]
[1777440809495,37.32,77278.97,0.03,0.32904,0.00023,15.36036]
[1777440809524,37.32,77278.97,0.03,0.32904,0.00023,15.36036]
[1777440809516,37.32,77280.37,0.03,0.32936,0.00023,15.36666]
[1777440811512,37.32,77280.68,0.03,0.32943,0.00023,15.36804]
[1777440811538,37.32,77280.68,0.03,0.32943,0.00023,15.36804]
[1777440811548,37.32,77280.81,0.03,0.32941,0.00023,15.36281]
[1777440813540,37.32,77281.1,0.03,0.32948,0.00023,15.36411]
[1777440813559,37.32,77281.1,0.03,0.32948,0.00023,15.36411]
[1777440814226,37.32,77282.16,0.03,0.32972,0.00023,15.36887]
[1777440815564,37.32,77282.16,0.03,0.32972,0.00023,15.36887]
[1777440816545,37.33,77282.7,0.03,0.32984,0.00023,15.37131]
[1777440821567,37.33,77283.55,0.03,0.33004,0.00023,15.37519]
[1777440821641,37.33,77284.2,0.03,0.33019,0.00023,15.37811]
[1777440821652,37.33,77284.2,0.03,0.33019,0.00023,15.37811]
[1777440825687,37.33,77283.45,0.03,0.33002,0.00023,15.37482]
[1777440825701,37.33,77283.45,0.03,0.33002,0.00023,15.37482]
[1777440830704,37.33,77285.11,0.03,0.33041,0.00023,15.38229]
[1777440831752,37.33,77285.2,0.03,0.33043,0.00023,15.3827]
[1777440831759,37.33,77285.2,0.03,0.33043,0.00023,15.3827]
[1777440833782,37.33,77285.58,0.03,0.33052,0.00023,15.38442]
[1777440833824,37.33,77285.58,0.03,0.33052,0.00023,15.38442]
[1777440834366,37.33,77285.41,0.03,0.33048,0.00023,15.38366]
[1777440835814,37.33,77285.46,0.03,0.33049,0.00023,15.3839]
[1777440835849,37.33,77285.46,0.03,0.33049,0.00023,15.3839]
[1777440836381,37.33,77284.42,0.03,0.33025,0.00023,15.37928]
[1777440837724,37.33,77283.29,0.03,0.33,0.00023,15.37425]
[1777440837735,37.33,77283.29,0.03,0.33,0.00023,15.37425]
[1777440837754,37.33,77283.29,0.03,0.33,0.00023,15.37425]
[1777440837838,37.33,77283.29,0.03,0.33,0.00023,15.37425]
[1777440838548,37.33,77279.72,0.03,0.32918,0.00023,15.3583]
[1777440840280,37.33,77279.39,0.03,0.32911,0.00023,15.35685]
[1777440840350,37.33,77279.39,0.03,0.32911,0.00023,15.35685]
[1777440840427,37.33,77279.39,0.03,0.32911,0.00023,15.35685]
[1777440840493,37.33,77279.39,0.03,0.32911,0.00023,15.35685]
[1777440840518,37.33,77276.37,0.03,0.32842,0.00023,15.34331]
[1777440841685,37.33,77276.11,0.03,0.32836,0.00023,15.34214]
[1777440841697,37.33,77276.11,0.03,0.32836,0.00023,15.34214]
[1777440842422,37.33,77264.87,0.03,0.3258,0.00023,15.29127]
[1777440843016,37.33,77264.87,0.03,0.3258,0.00023,15.29127]
[1777440843412,37.33,77264.87,0.03,0.3258,0.00023,15.29127]
[1777440843475,37.33,77264.87,0.03,0.3258,0.00023,15.29127]
[1777440843540,37.33,77259.12,0.03,0.3245,0.00023,15.26503]
[1777440844898,37.33,77259.07,0.03,0.32449,0.00023,15.26484]
[1777440845758,37.33,77255.78,0.03,0.32374,0.00023,15.24974]
[1777440845946,37.33,77255.78,0.03,0.32374,0.00023,15.24974]
[1777440846444,37.33,77255.78,0.03,0.32374,0.00023,15.24974]
[1777440846545,37.33,77251.07,0.03,0.32268,0.00023,15.22805]
[1777440851427,37.33,77248.06,0.03,0.32199,0.00023,15.21405]
[1777440851491,37.33,77247.61,0.03,0.32189,0.00023,15.21194]
[1777440852126,37.33,77247.61,0.03,0.32189,0.00023,15.21194]
[1777440852161,37.33,77247.61,0.03,0.32189,0.00023,15.21194]
[1777440852303,37.33,77247.61,0.03,0.32189,0.00023,15.21194]
[1777440852505,37.33,77231.15,0.03,0.31817,0.00023,15.13496]
[1777440854511,37.33,77226.34,0.03,0.31709,0.00022,15.11225]
[1777440860554,37.33,77224.9,0.03,0.31677,0.00022,15.10557]
[1777440865588,37.33,77225.62,0.03,0.31694,0.00022,15.10908]
[1777440870022,37.33,77225.83,0.03,0.31699,0.00022,15.11016]
[1777440870733,37.33,77225.86,0.03,0.317,0.00022,15.11027]
[1777440872772,37.33,77224.1,0.03,0.31654,0.00022,15.09599]
[1777440877855,37.33,77222.53,0.03,0.31619,0.00022,15.08847]
[1777440883713,37.33,77223.55,0.03,0.31641,0.00022,15.09323]
[1777440888746,37.33,77223.66,0.03,0.31643,0.00022,15.09371]
[1777440894212,37.33,77222.1,0.03,0.31608,0.00022,15.08623]
[1777440898124,37.33,77221.55,0.03,0.31595,0.00022,15.08359]
[1777440898213,37.33,77220.53,0.03,0.31572,0.00022,15.07869]
[1777440900226,37.33,77220.53,0.03,0.31572,0.00022,15.07868]
[1777440900251,37.33,77220.53,0.03,0.31572,0.00022,15.07868]
[1777440900572,37.33,77220.53,0.03,0.31572,0.00022,15.07868]
[1777440900579,37.33,77220.53,0.03,0.31572,0.00022,15.07868]
[1777440900550,37.33,77220.15,0.03,0.31564,0.00022,15.07684]
[1777440901627,37.33,77220.15,0.03,0.31564,0.00022,15.07684]
[1777440901017,37.33,77216.04,0.03,0.31471,0.00022,15.05721]
[1777440903688,37.33,77212.69,0.03,0.31396,0.00022,15.04113]
[1777440903780,37.33,77212.69,0.03,0.31396,0.00022,15.04113]
[1777440903807,37.33,77212.69,0.03,0.31396,0.00022,15.04113]
[1777440904205,37.33,77212.69,0.03,0.31396,0.00022,15.04113]
[1777440904306,37.33,77218.1,0.03,0.31518,0.00022,15.06705]
[1777440905215,37.33,77225.17,0.03,0.31677,0.00022,15.10074]
[1777440905749,37.33,77225.17,0.03,0.31677,0.00022,15.10074]
[1777440906406,37.33,77225.17,0.03,0.31677,0.00022,15.10074]
[1777440906606,37.33,77225.17,0.03,0.31677,0.00022,15.10074]
[1777440906665,37.33,77226.69,0.03,0.31711,0.00023,15.10791]
[1777440907431,37.33,77226.69,0.03,0.31711,0.00023,15.10791]
[1777440907469,37.33,77226.69,0.03,0.31711,0.00023,15.10791]
[1777440907622,37.33,77227.32,0.03,0.31725,0.00023,15.11085]
[1777440908962,37.33,77230.02,0.03,0.31785,0.00023,15.12361]
[1777440909008,37.33,77230.02,0.03,0.31785,0.00023,15.12361]
[1777440909019,37.33,77230.02,0.03,0.31785,0.00023,15.12361]
[1777440909110,37.33,77221.73,0.03,0.31599,0.00022,15.08432]
[1777440910024,37.33,77221.73,0.03,0.31599,0.00022,15.08432]
[1777440910111,37.33,77217.04,0.03,0.31493,0.00022,15.06192]
[1777440910733,37.33,77217.04,0.03,0.31493,0.00022,15.06192]
[1777440911117,37.33,77217.45,0.03,0.31503,0.00022,15.06388]
[1777440913785,37.33,77217.45,0.03,0.31503,0.00022,15.06388]
[1777440914145,37.33,77217.45,0.03,0.31503,0.00022,15.06388]
[1777440916299,37.33,77217.86,0.03,0.31512,0.00022,15.06581]
[1777440916400,37.33,77217.75,0.03,0.31509,0.00022,15.06528]
[1777440916968,37.33,77217.75,0.03,0.31509,0.00022,15.06528]
[1777440917053,37.33,77217.77,0.03,0.3151,0.00022,15.06537]
[1777440917877,37.33,77217.77,0.03,0.3151,0.00022,15.06537]
[1777440922956,37.33,77217.2,0.03,0.31497,0.00022,15.06259]
[1777440923574,37.33,77217.2,0.03,0.31497,0.00022,15.06259]
[1777440923676,37.33,77217.15,0.03,0.31495,0.00022,15.06232]
[1777440929037,37.33,77217.25,0.03,0.31497,0.00022,15.06272]
[1777440932937,37.33,77216.4,0.03,0.31472,0.00022,15.05271]
[1777440933183,37.33,77216.4,0.03,0.31472,0.00022,15.05271]
[1777440934046,37.33,77216.21,0.03,0.31468,0.00022,15.05179]
[1777440940112,37.32,77218.87,0.03,0.31527,0.00022,15.06438]
[1777440945148,37.32,77219.52,0.03,0.31541,0.00022,15.06734]
[1777440947172,37.32,77219.73,0.03,0.31545,0.00022,15.06828]
[1777440947925,37.32,77219.01,0.03,0.31529,0.00022,15.06484]
[1777440948668,37.32,77219.01,0.03,0.31529,0.00022,15.06484]
[1777440948680,37.32,77215.17,0.03,0.31443,0.00022,15.04641]
[1777440949605,37.32,77215.17,0.03,0.31443,0.00022,15.04641]
[1777440951171,37.32,77213.32,0.03,0.31401,0.00022,15.03753]
[1777440951178,37.32,77213.32,0.03,0.31401,0.00022,15.03753]
[1777440951272,37.32,77213.94,0.03,0.31415,0.00022,15.0405]
[1777440953666,37.32,77213.95,0.03,0.31415,0.00022,15.04054]
[1777440953767,37.32,77213.92,0.03,0.31414,0.00022,15.04038]
[1777440955039,37.32,77213.92,0.03,0.31414,0.00022,15.04038]
[1777440955203,37.32,77213.92,0.03,0.31414,0.00022,15.04038]
[1777440955247,37.32,77213.85,0.03,0.31413,0.00022,15.04003]
[1777440956772,37.32,77213.85,0.03,0.31413,0.00022,15.04003]
[1777440957677,37.32,77213.85,0.03,0.31413,0.00022,15.04003]
[1777440956775,37.32,77213.87,0.03,0.31413,0.00022,15.04011]
[1777440959250,37.32,77213.89,0.03,0.31414,0.00022,15.0402]
[1777440959348,37.32,77213.92,0.03,0.31414,0.00022,15.04033]
[1777440959953,37.32,77213.92,0.03,0.31414,0.00022,15.04033]
[1777440960252,37.32,77213.94,0.03,0.31415,0.00022,15.04042]
[1777440960764,37.32,77213.94,0.03,0.31415,0.00022,15.04042]
[1777440961270,37.32,77213.94,0.03,0.31415,0.00022,15.04042]
[1777440961366,37.32,77213.14,0.03,0.31397,0.00022,15.03657]
[1777440965324,37.32,77214.25,0.03,0.31421,0.00022,15.04187]
[1777440965653,37.32,77214.25,0.03,0.31421,0.00022,15.04187]
[1777440966637,37.32,77213.83,0.03,0.31412,0.00022,15.03985]
[1777440966295,37.32,77213.85,0.03,0.31412,0.00022,15.03994]
[1777440967142,37.32,77213.85,0.03,0.31412,0.00022,15.03994]
[1777440973718,37.32,77214.35,0.03,0.31423,0.00022,15.04229]
[1777440973779,37.32,77214.35,0.03,0.31423,0.00022,15.04227]
[1777440979385,37.32,77214.22,0.03,0.3142,0.00022,15.0416]
[1777440980565,37.32,77214.22,0.03,0.3142,0.00022,15.0416]
[1777440985676,37.32,77214.81,0.03,0.31433,0.00022,15.04438]
[1777440985686,37.32,77214.81,0.03,0.31433,0.00022,15.04438]
[1777440986436,37.32,77214.46,0.03,0.31425,0.00022,15.04268]
[1777440991470,37.32,77212.2,0.03,0.31369,0.00022,15.02587]
[1777440993651,37.32,77211.43,0.03,0.31351,0.00022,15.02216]
[1777440993752,37.32,77211.02,0.03,0.31342,0.00022,15.02018]
[1777440994421,37.32,77211.02,0.03,0.31342,0.00022,15.02018]
[1777440994614,37.32,77211.02,0.03,0.31342,0.00022,15.02018]
[1777440996624,37.32,77211.96,0.03,0.31363,0.00022,15.0247]
[1777441002548,37.32,77214.33,0.03,0.31416,0.00022,15.03598]
[1777441005498,37.32,77215.59,0.03,0.31444,0.00022,15.04199]
[1777441005635,37.32,77219.43,0.03,0.3153,0.00022,15.06034]
[1777441009355,37.32,77222.94,0.03,0.31608,0.00022,15.07695]
[1777441009597,37.31,77223.02,0.03,0.3161,0.00022,15.07729]
[1777441011320,37.31,77222.1,0.03,0.31589,0.00022,15.07288]
[1777441014031,37.31,77220.62,0.03,0.31555,0.00022,15.06574]
[1777441014060,37.31,77220.62,0.03,0.31555,0.00022,15.06574]
[1777441014633,37.31,77220.16,0.03,0.31545,0.00022,15.06353]
[1777441015885,37.31,77220.12,0.03,0.31544,0.00022,15.06332]
[1777441016646,37.31,77220.09,0.03,0.31543,0.00022,15.06315]
[1777441018904,37.31,77220.16,0.03,0.31545,0.00022,15.06345]
[1777441019668,37.31,77220.54,0.03,0.31553,0.00022,15.06525]
[1777441023695,37.31,77226.29,0.03,0.31682,0.00023,15.09252]
[1777441028054,37.31,77227.4,0.03,0.31706,0.00023,15.09765]
[1777441028730,37.31,77227.2,0.03,0.31702,0.00023,15.09667]
[1777441033765,37.31,77227.89,0.03,0.31716,0.00023,15.09978]
[1777441034131,37.31,77227.89,0.03,0.31716,0.00023,15.09978]
[1777441034771,37.31,77228.29,0.03,0.31725,0.00023,15.10164]
[1777441035779,37.31,77222.8,0.03,0.31602,0.00022,15.07556]
[1777441036145,37.31,77222.8,0.03,0.31602,0.00022,15.07556]
[1777441036786,37.31,77222.98,0.03,0.31606,0.00023,15.07641]
[1777441038223,37.31,77223.24,0.03,0.31611,0.00023,15.07764]
[1777441038803,37.31,77223.48,0.03,0.31617,0.00023,15.07877]
[1777441040171,37.31,77221.12,0.03,0.31564,0.00022,15.06753]
[1777441040816,37.31,77217.86,0.03,0.31491,0.00022,15.05197]
[1777441043836,37.31,77210.54,0.03,0.31326,0.00022,15.01686]
[1777441048870,37.31,77210.3,0.03,0.31321,0.00022,15.01572]
[1777441050639,37.31,77210.3,0.03,0.31321,0.00022,15.01572]
[1777441052336,37.31,77209.65,0.03,0.31301,0.00022,15.00663]
[1777441060453,37.31,77208.64,0.03,0.31277,0.00022,15.00159]
[1777441062478,37.3,77210.02,0.03,0.31306,0.00022,15.0079]
[1777441062702,37.3,77210.02,0.03,0.31306,0.00022,15.0079]
[1777441062756,37.3,77210.02,0.03,0.31306,0.00022,15.0079]
[1777441062812,37.3,77210.02,0.03,0.31306,0.00022,15.0079]
[1777441062803,37.3,77210.47,0.03,0.31316,0.00022,15.00995]
[1777441063230,37.3,77210.47,0.03,0.31316,0.00022,15.00995]
[1777441063785,37.3,77204.74,0.03,0.31187,0.00022,14.98222]
[1777441064407,37.3,77204.74,0.03,0.31187,0.00022,14.98222]
[1777441065980,37.3,77201.97,0.03,0.31125,0.00022,14.96876]
[1777441068401,37.3,77202.0,0.03,0.31126,0.00022,14.96886]
[1777441076060,37.3,77202.97,0.03,0.31148,0.00022,14.97362]
[1777441081100,37.3,77203.56,0.03,0.31162,0.00022,14.97673]
[1777441086134,37.31,77204.24,0.03,0.31179,0.00022,14.9803]
[1777441090037,37.31,77204.44,0.03,0.31184,0.00022,14.98143]
[1777441090062,37.31,77204.44,0.03,0.31184,0.00022,14.98143]
[1777441090078,37.31,77204.44,0.03,0.31184,0.00022,14.98143]
[1777441090632,37.31,77204.44,0.03,0.31184,0.00022,14.98143]
[1777441090653,37.31,77204.44,0.03,0.31184,0.00022,14.98143]
[1777441090817,37.31,77204.44,0.03,0.31184,0.00022,14.98143]
[1777441093602,37.31,77205.7,0.03,0.31212,0.00022,14.98757]
[1777441093612,37.31,77205.7,0.03,0.31212,0.00022,14.98757]
[1777441093704,37.31,77206.11,0.03,0.31221,0.00022,14.98951]
[1777441096305,37.31,77210.98,0.03,0.3133,0.00022,15.01296]
[1777441099464,37.31,77212.92,0.03,0.31373,0.00022,15.02225]
[1777441099502,37.31,77212.92,0.03,0.31373,0.00022,15.02225]
[1777441099822,37.31,77212.92,0.03,0.31373,0.00022,15.02225]
[1777441099854,37.31,77212.92,0.03,0.31373,0.00022,15.02225]
[1777441102428,37.31,77213.96,0.03,0.31397,0.00022,15.02723]
[1777441102676,37.31,77213.96,0.03,0.31397,0.00022,15.02723]
[1777441102777,37.31,77214.08,0.03,0.31399,0.00022,15.02779]
[1777441103171,37.31,77214.08,0.03,0.31399,0.00022,15.02779]
[1777441103188,37.31,77214.08,0.03,0.31399,0.00022,15.02779]
[1777441103805,37.31,77214.39,0.03,0.31406,0.00022,15.02926]
[1777441104971,37.31,77214.07,0.03,0.31399,0.00022,15.02771]
[1777441106313,37.31,77214.07,0.03,0.31399,0.00022,15.02771]
[1777441106350,37.31,77214.07,0.03,0.31399,0.00022,15.02771]
[1777441106361,37.31,77214.07,0.03,0.31399,0.00022,15.02771]
[1777441110635,37.3,77211.34,0.03,0.31337,0.00022,15.01452]
[1777441110857,37.3,77211.34,0.03,0.31337,0.00022,15.01452]
[1777441110712,37.3,77208.33,0.03,0.3127,0.00022,14.99997]
[1777441112858,37.3,77208.33,0.03,0.31264,0.00022,14.99405]
[1777441115713,37.3,77207.95,0.03,0.31255,0.00022,14.9922]
[1777441116155,37.3,77206.6,0.03,0.31225,0.00022,14.98566]
[1777441117183,37.3,77205.14,0.03,0.31192,0.00022,14.9786]
[1777441118578,37.3,77204.93,0.03,0.31188,0.00022,14.97758]
[1777441119911,37.3,77204.05,0.03,0.31168,0.00022,14.97332]
[1777441120370,37.3,77203.47,0.03,0.31155,0.00022,14.97052]
[1777441123166,37.3,77203.58,0.03,0.31158,0.00022,14.97107]
[1777441123662,37.3,77203.58,0.03,0.31158,0.00022,14.97107]
[1777441123763,37.3,77203.64,0.03,0.31159,0.00022,14.97138]
[1777441124961,37.3,77203.48,0.03,0.31155,0.00022,14.9706]
[1777441125736,37.3,77203.68,0.03,0.3116,0.00022,14.97159]
[1777441126707,37.3,77203.68,0.03,0.3116,0.00022,14.97159]
[1777441126770,37.3,77205.27,0.03,0.31195,0.00022,14.97925]
[1777441133461,37.3,77205.56,0.03,0.31202,0.00022,14.98061]
[1777441138496,37.3,77204.31,0.03,0.31173,0.00022,14.97451]
[1777441143891,37.3,77202.79,0.03,0.31139,0.00022,14.96709]
[1777441153602,37.3,77202.1,0.03,0.31123,0.00022,14.96365]
[1777441156726,37.3,77203.0,0.03,0.31143,0.00022,14.968]
[1777441156829,37.3,77201.45,0.03,0.31109,0.00022,14.96046]
[1777441158186,37.3,77201.77,0.03,0.31116,0.00022,14.96201]
[1777441158778,37.3,77201.77,0.03,0.31116,0.00022,14.96201]
[1777441158851,37.3,77195.1,0.03,0.30967,0.00022,14.92951]
[1777441164681,37.3,77190.81,0.03,0.3087,0.00022,14.90835]
[1777441167639,37.3,77189.56,0.03,0.30842,0.00022,14.90218]
[1777441167649,37.3,77189.56,0.03,0.30842,0.00022,14.90218]
[1777441167740,37.3,77190.03,0.03,0.30853,0.00022,14.90447]
[1777441169612,37.3,77190.13,0.03,0.30855,0.00022,14.90494]
[1777441169819,37.3,77189.7,0.03,0.30845,0.00022,14.90281]
[1777441173708,37.3,77190.66,0.03,0.30861,0.00022,14.90155]
[1777441173804,37.3,77191.57,0.03,0.30881,0.00022,14.90598]
[1777441177744,37.3,77194.32,0.03,0.30942,0.00022,14.91937]
[1777441177837,37.3,77194.47,0.03,0.30945,0.00022,14.92007]
[1777441181787,37.3,77194.63,0.03,0.30948,0.00022,14.92076]
[1777441187841,37.29,77195.19,0.03,0.3096,0.00022,14.92328]
[1777441190089,37.29,77196.2,0.03,0.30982,0.00022,14.92814]
[1777441190123,37.29,77196.2,0.03,0.30982,0.00022,14.92814]
[1777441190136,37.29,77196.2,0.03,0.30982,0.00022,14.92814]
[1777441190390,37.29,77196.2,0.03,0.30982,0.00022,14.92814]
[1777441190418,37.29,77196.2,0.03,0.30982,0.00022,14.92814]
[1777441191052,37.29,77199.29,0.03,0.31051,0.00022,14.94318]
[1777441191062,37.29,77199.29,0.03,0.31051,0.00022,14.94318]
[1777441191870,37.29,77199.72,0.03,0.3106,0.00022,14.94522]
[1777441195646,37.29,77203.25,0.03,0.31138,0.00022,14.96219]
[1777441195661,37.29,77203.25,0.03,0.31138,0.00022,14.96219]
[1777441195883,37.29,77203.25,0.03,0.31138,0.00022,14.96219]
[1777441195962,37.29,77203.25,0.03,0.31138,0.00022,14.96219]
[1777441195936,37.29,77209.6,0.03,0.3128,0.00022,14.99288]
[1777441196641,37.29,77209.6,0.03,0.3128,0.00022,14.99288]
[1777441196664,37.29,77209.6,0.03,0.3128,0.00022,14.99288]
[1777441196905,37.29,77209.6,0.03,0.3128,0.00022,14.99288]
[1777441197146,37.29,77209.6,0.03,0.3128,0.00022,14.99288]
[1777441197152,37.29,77209.6,0.03,0.3128,0.00022,14.99288]
[1777441197187,37.29,77209.6,0.03,0.3128,0.00022,14.99288]
[1777441197279,37.29,77209.6,0.03,0.3128,0.00022,14.99288]
[1777441197340,37.29,77209.6,0.03,0.3128,0.00022,14.99288]
[1777441197903,37.29,77209.6,0.03,0.3128,0.00022,14.99288]
[1777441197988,37.29,77209.6,0.03,0.3128,0.00022,14.99288]
[1777441197935,37.29,77234.01,0.03,0.3183,0.00023,15.10941]
[1777441198194,37.29,77234.01,0.03,0.3183,0.00023,15.10941]
[1777441198211,37.29,77234.01,0.03,0.3183,0.00023,15.10941]
[1777441198431,37.29,77234.01,0.03,0.3183,0.00023,15.10941]
[1777441198861,37.29,77234.01,0.03,0.3183,0.00023,15.10941]
[1777441198901,37.29,77234.01,0.03,0.3183,0.00023,15.10941]
[1777441198989,37.29,77234.24,0.03,0.31835,0.00023,15.11045]
[1777441199347,37.29,77234.24,0.03,0.31835,0.00023,15.11045]
[1777441199654,37.29,77234.24,0.03,0.31835,0.00023,15.11045]
[1777441199927,37.29,77234.24,0.03,0.31835,0.00023,15.11045]
[1777441199938,37.29,77234.24,0.03,0.31835,0.00023,15.11045]
[1777441199937,37.29,77233.46,0.03,0.31817,0.00023,15.10678]
[1777441200125,37.29,77233.46,0.03,0.31817,0.00023,15.10678]
[1777441200965,37.29,77232.74,0.03,0.31801,0.00023,15.10335]
[1777441202083,37.29,77232.65,0.03,0.31799,0.00023,15.10289]
[1777441202097,37.29,77232.65,0.03,0.31799,0.00023,15.10289]
[1777441202151,37.29,77232.65,0.03,0.31799,0.00023,15.10289]
[1777441202336,37.29,77232.65,0.03,0.31799,0.00023,15.10289]
[1777441202950,37.29,77232.64,0.03,0.31798,0.00023,15.1028]
[1777441204077,37.29,77232.29,0.03,0.3179,0.00023,15.10112]
[1777441204098,37.29,77232.29,0.03,0.3179,0.00023,15.10112]
[1777441204962,37.29,77232.06,0.03,0.31785,0.00023,15.1]
[1777441206087,37.29,77232.59,0.03,0.31796,0.00023,15.10246]
[1777441207002,37.29,77230.43,0.03,0.31748,0.00023,15.09222]
[1777441208094,37.29,77230.4,0.03,0.31747,0.00023,15.09205]
[1777441208102,37.29,77230.4,0.03,0.31747,0.00023,15.09205]
[1777441208109,37.29,77230.4,0.03,0.31747,0.00023,15.09205]
[1777441210123,37.29,77230.41,0.03,0.31747,0.00023,15.092]
[1777441210137,37.29,77230.41,0.03,0.31747,0.00023,15.092]
[1777441212143,37.29,77230.01,0.03,0.31737,0.00023,15.09002]
[1777441212156,37.29,77230.01,0.03,0.31737,0.00023,15.09002]
[1777441217162,37.28,77231.72,0.03,0.31775,0.00023,15.09789]
[1777441222185,37.28,77235.76,0.03,0.31865,0.00023,15.11672]
[1777441227191,37.28,77237.52,0.03,0.31903,0.00023,15.12473]
[1777441227637,37.28,77237.52,0.03,0.31903,0.00023,15.12473]
[1777441230753,37.28,77238.11,0.03,0.31916,0.00023,15.12739]
[1777441231044,37.28,77238.11,0.03,0.31916,0.00023,15.12739]
[1777441231064,37.28,77238.51,0.03,0.31924,0.00023,15.12918]
[1777441231111,37.28,77238.51,0.03,0.31924,0.00023,15.12918]
[1777441231174,37.28,77238.51,0.03,0.31924,0.00023,15.12918]
[1777441231318,37.28,77238.51,0.03,0.31924,0.00023,15.12918]
[1777441231763,37.28,77238.51,0.03,0.31924,0.00023,15.12918]
[1777441231777,37.28,77238.51,0.03,0.31924,0.00023,15.12918]
[1777441231862,37.28,77241.1,0.03,0.31977,0.00023,15.13542]
[1777441233809,37.27,77246.52,0.03,0.321,0.00023,15.16066]
[1777441237627,37.27,77245.22,0.03,0.3207,0.00023,15.15454]
[1777441237663,37.27,77245.22,0.03,0.3207,0.00023,15.15454]
[1777441238441,37.27,77244.84,0.03,0.32061,0.00023,15.15274]
[1777441238465,37.27,77244.84,0.03,0.32061,0.00023,15.15274]
[1777441238506,37.27,77244.18,0.03,0.32046,0.00023,15.14963]
[1777441240467,37.27,77244.35,0.03,0.3205,0.00023,15.15039]
[1777441240493,37.27,77244.35,0.03,0.3205,0.00023,15.15039]
[1777441240531,37.27,77243.96,0.03,0.32041,0.00023,15.14854]
[1777441241095,37.27,77243.96,0.03,0.32041,0.00023,15.14854]
[1777441241135,37.27,77243.96,0.03,0.32041,0.00023,15.14854]
[1777441241156,37.27,77243.96,0.03,0.32041,0.00023,15.14854]
[1777441242045,37.27,77243.96,0.03,0.32041,0.00023,15.14854]
[1777441242057,37.27,77243.96,0.03,0.32041,0.00023,15.14854]
[1777441241451,37.27,77239.94,0.03,0.3195,0.00023,15.12968]
[1777441242707,37.27,77239.94,0.03,0.3195,0.00023,15.12968]
[1777441242742,37.27,77239.94,0.03,0.3195,0.00023,15.12968]
[1777441242795,37.27,77228.8,0.03,0.31697,0.00023,15.07704]
[1777441243332,37.27,77222.97,0.03,0.31566,0.00023,15.04927]
[1777441245905,37.27,77222.73,0.03,0.3156,0.00023,15.04804]
[1777441245995,37.27,77222.73,0.03,0.3156,0.00023,15.04804]
[1777441245949,37.27,77223.13,0.03,0.31569,0.00023,15.04991]
[1777441246636,37.27,77223.13,0.03,0.31569,0.00023,15.04991]
[1777441246707,37.27,77223.13,0.03,0.31569,0.00023,15.04991]
[1777441246743,37.27,77223.2,0.03,0.3157,0.00023,15.05024]
[1777441252072,37.27,77223.77,0.03,0.31582,0.00023,15.0528]
[1777441252262,37.27,77223.77,0.03,0.31582,0.00023,15.05276]
[1777441252291,37.27,77224.28,0.03,0.31594,0.00023,15.05515]
[1777441253331,37.27,77224.28,0.03,0.31594,0.00023,15.05515]
[1777441253376,37.27,77224.21,0.03,0.31592,0.00023,15.05478]
[1777441258673,37.27,77224.31,0.03,0.31594,0.00023,15.05515]
[1777441265018,37.26,77225.18,0.03,0.31612,0.00023,15.05906]
[1777441270419,37.26,77225.27,0.03,0.31613,0.00023,15.05929]
[1777441274876,37.26,77225.3,0.03,0.31614,0.00023,15.05941]
[1777441274977,37.26,77228.6,0.03,0.31687,0.00023,15.07499]
[1777441281496,37.26,77228.25,0.03,0.31678,0.00023,15.0731]
[1777441282965,37.26,77228.25,0.03,0.31678,0.00023,15.0731]
[1777441283066,37.26,77228.11,0.03,0.31675,0.00023,15.07237]
[1777441288074,37.26,77227.62,0.03,0.31663,0.00023,15.06989]
[1777441293443,37.25,77228.62,0.03,0.3168,0.00023,15.06863]
[1777441296657,37.25,77228.26,0.03,0.31671,0.00023,15.06683]
[1777441297056,37.25,77228.26,0.03,0.31671,0.00023,15.06683]
[1777441297047,37.25,77227.45,0.03,0.31652,0.00023,15.06291]
[1777441297895,37.25,77226.82,0.03,0.31638,0.00023,15.05988]
[1777441299240,37.25,77226.85,0.03,0.31639,0.00023,15.06002]
[1777441301764,37.25,77224.93,0.03,0.31595,0.00023,15.05082]
[1777441301964,37.25,77224.93,0.03,0.31595,0.00023,15.05082]
[1777441302024,37.25,77224.33,0.03,0.31581,0.00023,15.04792]
[1777441303674,37.25,77224.44,0.03,0.31584,0.00023,15.04845]
[1777441303861,37.25,77223.42,0.03,0.31561,0.00023,15.04356]
[1777441309696,37.25,77220.45,0.03,0.31494,0.00023,15.02935]
[1777441314731,37.25,77220.78,0.03,0.31502,0.00023,15.031]
[1777441319659,37.25,77222.41,0.03,0.31538,0.00023,15.03881]
[1777441321849,37.25,77222.36,0.03,0.31537,0.00023,15.03857]
[1777441322012,37.25,77222.36,0.03,0.31537,0.00023,15.03857]
[1777441324991,37.25,77225.29,0.03,0.31603,0.00023,15.05256]
[1777441330849,37.25,77221.23,0.03,0.31511,0.00023,15.03298]
[1777441335879,37.25,77219.94,0.03,0.31481,0.00023,15.02664]
[1777441340915,37.25,77218.5,0.03,0.31448,0.00023,15.01952]
[1777441344488,37.25,77216.65,0.03,0.31405,0.00023,15.01055]
[1777441344498,37.25,77216.65,0.03,0.31405,0.00023,15.01055]
[1777441344533,37.25,77216.65,0.03,0.31405,0.00023,15.01055]
[1777441344547,37.25,77216.65,0.03,0.31405,0.00023,15.01055]
[1777441345046,37.24,77221.61,0.03,0.31517,0.00023,15.03426]
[1777441345645,37.24,77221.61,0.03,0.31517,0.00023,15.03426]
[1777441346129,37.24,77226.51,0.03,0.31627,0.00023,15.05759]
[1777441350985,37.24,77231.71,0.03,0.31743,0.00023,15.08201]
[1777441351941,37.24,77231.71,0.03,0.31743,0.00023,15.08201]
[1777441353864,37.24,77233.04,0.03,0.31767,0.00023,15.08235]
[1777441359043,37.24,77237.52,0.03,0.31868,0.00023,15.10332]
[1777441361793,37.24,77240.06,0.03,0.31925,0.00023,15.11519]
[1777441361806,37.24,77240.06,0.03,0.31925,0.00023,15.11519]
[1777441361811,37.24,77240.06,0.03,0.31925,0.00023,15.11519]
[1777441361878,37.24,77240.06,0.03,0.31925,0.00023,15.11519]
[1777441361895,37.24,77241.11,0.03,0.31948,0.00023,15.12008]
[1777441362711,37.24,77241.11,0.03,0.31948,0.00023,15.12008]
[1777441364518,37.24,77239.35,0.03,0.31908,0.00023,15.11167]
[1777441364559,37.24,77239.35,0.03,0.31908,0.00023,15.11167]
[1777441364744,37.24,77238.08,0.03,0.31879,0.00023,15.10569]
[1777441365995,37.24,77238.08,0.03,0.31879,0.00023,15.10569]
[1777441366524,37.23,77238.45,0.03,0.31887,0.00023,15.10733]
[1777441366906,37.23,77238.45,0.03,0.31887,0.00023,15.10733]
[1777441368033,37.23,77238.81,0.03,0.31895,0.00023,15.109]
[1777441368134,37.23,77232.33,0.03,0.31748,0.00023,15.07833]
[1777441373143,37.23,77235.91,0.03,0.31828,0.00023,15.09504]
[1777441373657,37.23,77235.91,0.03,0.31828,0.00023,15.09504]
[1777441373726,37.23,77235.91,0.03,0.31828,0.00023,15.09504]
[1777441374150,37.23,77235.67,0.03,0.31822,0.00023,15.09386]
[1777441375156,37.23,77228.51,0.03,0.3166,0.00023,15.0599]
[1777441377170,37.23,77223.55,0.03,0.31548,0.00023,15.03623]
[1777441378196,37.23,77223.55,0.03,0.31548,0.00023,15.03623]
[1777441379184,37.23,77222.74,0.03,0.3153,0.00023,15.03235]
[1777441384976,37.23,77220.47,0.03,0.31478,0.00023,15.02147]
[1777441390261,37.23,77216.98,0.03,0.31399,0.00023,15.00462]
[1777441395296,37.23,77216.56,0.03,0.31389,0.00023,15.00249]
[1777441400432,37.23,77214.74,0.03,0.31348,0.00023,14.99368]
[1777441400436,37.23,77214.74,0.03,0.31348,0.00023,14.99368]
[1777441400533,37.23,77214.41,0.03,0.31341,0.00023,14.99209]
[1777441406422,37.23,77213.65,0.03,0.31324,0.00023,14.98841]
[1777441412415,37.23,77211.37,0.03,0.31267,0.00022,14.97147]
[1777441415780,37.23,77211.05,0.03,0.31259,0.00022,14.96993]
[1777441415809,37.23,77211.05,0.03,0.31259,0.00022,14.96993]
[1777441418736,37.23,77210.45,0.03,0.31246,0.00022,14.96704]
[1777441420536,37.23,77208.46,0.03,0.31201,0.00022,14.95742]
[1777441421057,37.23,77208.46,0.03,0.31201,0.00022,14.95742]
[1777441421129,37.23,77208.46,0.03,0.31201,0.00022,14.95742]
[1777441421159,37.23,77202.22,0.03,0.31061,0.00022,14.92705]
[1777441422045,37.23,77202.22,0.03,0.31061,0.00022,14.92705]
[1777441422146,37.23,77202.45,0.03,0.31066,0.00022,14.92817]
[1777441426274,37.23,77202.93,0.03,0.31077,0.00022,14.93052]
[1777441426451,37.23,77202.93,0.03,0.31077,0.00022,14.93052]
[1777441426553,37.23,77202.66,0.03,0.31071,0.00022,14.92922]
[1777441431373,37.23,77201.73,0.03,0.31051,0.00022,14.92472]
[1777441432195,37.23,77201.73,0.03,0.31051,0.00022,14.92472]
[1777441437589,37.23,77201.78,0.03,0.31052,0.00022,14.92506]
[1777441442589,37.23,77200.76,0.03,0.3103,0.00022,14.92017]
[1777441447504,37.23,77201.54,0.03,0.31047,0.00022,14.92404]
[1777441447563,37.23,77201.54,0.03,0.31047,0.00022,14.92404]
[1777441449674,37.23,77207.36,0.03,0.31178,0.00022,14.95243]
[1777441454709,37.23,77206.5,0.03,0.31159,0.00022,14.94826]
[1777441456237,37.23,77206.5,0.03,0.31159,0.00022,14.94826]
[1777441456257,37.23,77206.5,0.03,0.31159,0.00022,14.94826]
[1777441456949,37.23,77206.25,0.03,0.31153,0.00022,14.94704]
[1777441456966,37.23,77206.25,0.03,0.31153,0.00022,14.94704]
[1777441457791,37.23,77206.2,0.03,0.31152,0.00022,14.9468]
[1777441458588,37.23,77206.12,0.03,0.31151,0.00022,14.94641]
[1777441458603,37.23,77206.12,0.03,0.31151,0.00022,14.94641]
[1777441463772,37.23,77205.58,0.03,0.31138,0.00022,14.94377]
[1777441466617,37.23,77204.64,0.03,0.31117,0.00022,14.9392]
[1777441470911,37.23,77204.67,0.03,0.31118,0.00022,14.93937]
[1777441470926,37.23,77204.67,0.03,0.31118,0.00022,14.93937]
[1777441473085,37.23,77205.55,0.03,0.31132,0.00022,14.93773]
[1777441473105,37.23,77205.55,0.03,0.31132,0.00022,14.93773]
[1777441475761,37.23,77204.85,0.03,0.31116,0.00022,14.93433]
[1777441475909,37.23,77204.85,0.03,0.31116,0.00022,14.93433]
[1777441475992,37.23,77205.35,0.03,0.31128,0.00022,14.93677]
[1777441481898,37.23,77206.23,0.03,0.31148,0.00022,14.94116]
[1777441486970,37.23,77204.97,0.03,0.3112,0.00022,14.93514]
[1777441487343,37.23,77205.64,0.03,0.31135,0.00022,14.93842]
[1777441487374,37.23,77205.64,0.03,0.31135,0.00022,14.93842]
[1777441492657,37.24,77204.29,0.03,0.31105,0.00022,14.93191]
[1777441497670,37.24,77202.53,0.03,0.31067,0.00022,14.92348]
[1777441502410,37.24,77201.7,0.03,0.31049,0.00022,14.91957]
[1777441502446,37.24,77201.7,0.03,0.31049,0.00022,14.91957]
[1777441503871,37.24,77201.85,0.03,0.31052,0.00022,14.92037]
[1777441503903,37.24,77201.85,0.03,0.31052,0.00022,14.92037]
[1777441509088,37.24,77206.12,0.03,0.31149,0.00022,14.94128]
[1777441509633,37.24,77206.12,0.03,0.31149,0.00022,14.94128]
[1777441509700,37.24,77206.12,0.03,0.31149,0.00022,14.94128]
[1777441509713,37.24,77206.12,0.03,0.31149,0.00022,14.94128]
[1777441509750,37.24,77206.12,0.03,0.31149,0.00022,14.94128]
[1777441509803,37.24,77206.12,0.03,0.31149,0.00022,14.94128]
[1777441509879,37.24,77206.12,0.03,0.31149,0.00022,14.94128]
[1777441509928,37.24,77206.12,0.03,0.31149,0.00022,14.94128]
[1777441510120,37.24,77206.95,0.03,0.31167,0.00022,14.94532]
[1777441511111,37.24,77220.0,0.03,0.31461,0.00023,15.00833]
[1777441511741,37.24,77220.0,0.03,0.31461,0.00023,15.00833]
[1777441511748,37.24,77220.0,0.03,0.31461,0.00023,15.00833]
[1777441511821,37.24,77220.0,0.03,0.31461,0.00023,15.00833]
[1777441512334,37.24,77220.0,0.03,0.31461,0.00023,15.00833]
[1777441512359,37.24,77219.93,0.03,0.3146,0.00023,15.00797]
[1777441512371,37.24,77219.93,0.03,0.3146,0.00023,15.00797]
[1777441512379,37.24,77219.93,0.03,0.3146,0.00023,15.00797]
[1777441513967,37.24,77221.4,0.03,0.31493,0.00023,15.01498]
[1777441513982,37.24,77221.4,0.03,0.31493,0.00023,15.01498]
[1777441514198,37.24,77222.25,0.03,0.31512,0.00023,15.01902]
[1777441515767,37.24,77222.25,0.03,0.31511,0.00023,15.01898]
[1777441521174,37.24,77227.14,0.03,0.31622,0.00023,15.04238]
[1777441523835,37.24,77227.01,0.03,0.31619,0.00023,15.04177]
[1777441523859,37.24,77227.01,0.03,0.31619,0.00023,15.04177]
[1777441528888,37.24,77229.79,0.03,0.31682,0.00023,15.05505]
[1777441529419,37.24,77229.61,0.03,0.31678,0.00023,15.05421]
[1777441531116,37.24,77233.5,0.03,0.31766,0.00023,15.07267]
[1777441531249,37.24,77235.89,0.03,0.31815,0.00023,15.07806]
[1777441531527,37.24,77235.89,0.03,0.31815,0.00023,15.07806]
[1777441531618,37.24,77235.89,0.03,0.31815,0.00023,15.07806]
[1777441532204,37.24,77235.89,0.03,0.31815,0.00023,15.07806]
[1777441532214,37.24,77235.89,0.03,0.31815,0.00023,15.07806]
[1777441532300,37.24,77235.89,0.03,0.31815,0.00023,15.07806]
[1777441533509,37.24,77243.04,0.03,0.31977,0.00023,15.1117]
[1777441533527,37.24,77243.04,0.03,0.31977,0.00023,15.1117]
[1777441533735,37.24,77243.04,0.03,0.31977,0.00023,15.1117]
[1777441533752,37.24,77243.04,0.03,0.31977,0.00023,15.1117]
[1777441533765,37.24,77243.04,0.03,0.31977,0.00023,15.1117]
[1777441533826,37.24,77243.04,0.03,0.31977,0.00023,15.1117]
[1777441533895,37.24,77243.04,0.03,0.31977,0.00023,15.1117]
[1777441533948,37.24,77243.04,0.03,0.31977,0.00023,15.1117]
[1777441534008,37.24,77243.04,0.03,0.31977,0.00023,15.1117]
[1777441534170,37.24,77243.04,0.03,0.31977,0.00023,15.1117]
[1777441534240,37.24,77243.04,0.03,0.31977,0.00023,15.1117]
[1777441534299,37.24,77243.04,0.03,0.31977,0.00023,15.1117]
[1777441534361,37.24,77250.67,0.03,0.3215,0.00023,15.14733]
[1777441536045,37.24,77250.17,0.03,0.32138,0.00023,15.14492]
[1777441536306,37.24,77250.17,0.03,0.32138,0.00023,15.14492]
[1777441537007,37.24,77252.8,0.03,0.32198,0.00023,15.15714]
[1777441537011,37.24,77252.8,0.03,0.32198,0.00023,15.15714]
[1777441537030,37.24,77252.8,0.03,0.32198,0.00023,15.15714]
[1777441537322,37.24,77245.66,0.03,0.32036,0.00023,15.12382]
[1777441538106,37.24,77245.66,0.03,0.32036,0.00023,15.12382]
[1777441538135,37.24,77245.66,0.03,0.32036,0.00023,15.12382]
[1777441538140,37.24,77245.66,0.03,0.32036,0.00023,15.12382]
[1777441538292,37.24,77245.21,0.03,0.32025,0.00023,15.12169]
[1777441538795,37.24,77245.21,0.03,0.32025,0.00023,15.12169]
[1777441538827,37.24,77245.21,0.03,0.32025,0.00023,15.12169]
[1777441539002,37.24,77245.21,0.03,0.32025,0.00023,15.12169]
[1777441539300,37.24,77243.97,0.03,0.31997,0.00023,15.11588]
[1777441539663,37.24,77243.97,0.03,0.31997,0.00023,15.11588]
[1777441539702,37.24,77243.97,0.03,0.31997,0.00023,15.11588]
[1777441540074,37.24,77243.97,0.03,0.31997,0.00023,15.11588]
[1777441540093,37.24,77243.97,0.03,0.31997,0.00023,15.11588]
[1777441540307,37.24,77242.36,0.03,0.3196,0.00023,15.10832]
[1777441541414,37.24,77241.92,0.03,0.3195,0.00023,15.10626]
[1777441541441,37.24,77241.92,0.03,0.3195,0.00023,15.10626]
[1777441542003,37.24,77241.92,0.03,0.3195,0.00023,15.10626]
[1777441542035,37.24,77241.92,0.03,0.3195,0.00023,15.10626]
[1777441542069,37.24,77241.92,0.03,0.3195,0.00023,15.10626]
[1777441542098,37.24,77241.92,0.03,0.3195,0.00023,15.10626]
[1777441542321,37.24,77241.91,0.03,0.3195,0.00023,15.10621]
[1777441544076,37.24,77241.56,0.03,0.31942,0.00023,15.10457]
[1777441544335,37.24,77241.07,0.03,0.31931,0.00023,15.10226]
[1777441545934,37.24,77241.43,0.03,0.31939,0.00023,15.10396]
[1777441545955,37.24,77241.43,0.03,0.31939,0.00023,15.10396]
[1777441546101,37.24,77241.43,0.03,0.31939,0.00023,15.10396]
[1777441546136,37.24,77241.43,0.03,0.31939,0.00023,15.10396]
[1777441546348,37.24,77239.44,0.03,0.31894,0.00023,15.09459]
[1777441548143,37.24,77237.8,0.03,0.31857,0.00023,15.08686]
[1777441548169,37.24,77237.8,0.03,0.31857,0.00023,15.08686]
[1777441548363,37.24,77237.09,0.03,0.31841,0.00023,15.08352]
[1777441550148,37.24,77236.7,0.03,0.31832,0.00023,15.08168]
[1777441550378,37.24,77237.68,0.03,0.31854,0.00023,15.0863]
[1777441552174,37.24,77238.25,0.03,0.31867,0.00023,15.08898]
[1777441552186,37.24,77238.25,0.03,0.31867,0.00023,15.08898]
[1777441554194,37.24,77238.66,0.03,0.31876,0.00023,15.09089]
[1777441554206,37.24,77238.66,0.03,0.31876,0.00023,15.09089]
[1777441558243,37.24,77236.62,0.03,0.3183,0.00023,15.08121]
[1777441558247,37.24,77236.62,0.03,0.3183,0.00023,15.08121]
[1777441558277,37.24,77236.62,0.03,0.3183,0.00023,15.08121]
[1777441558288,37.24,77236.39,0.03,0.31825,0.00023,15.08011]
[1777441560261,37.24,77236.39,0.03,0.31824,0.00023,15.0801]
[1777441560265,37.24,77236.39,0.03,0.31824,0.00023,15.0801]
[1777441560296,37.24,77236.39,0.03,0.31824,0.00023,15.0801]
[1777441560362,37.24,77236.48,0.03,0.31826,0.00023,15.08051]
[1777441562279,37.24,77236.48,0.03,0.31826,0.00023,15.08049]
[1777441562307,37.24,77236.48,0.03,0.31826,0.00023,15.08049]
[1777441562328,37.24,77236.48,0.03,0.31826,0.00023,15.08049]
[1777441562326,37.24,77236.88,0.03,0.31835,0.00023,15.08237]
[1777441564299,37.24,77235.75,0.03,0.3181,0.00023,15.07702]
[1777441564401,37.24,77235.63,0.03,0.31807,0.00023,15.07644]
[1777441569511,37.23,77235.87,0.03,0.31812,0.00023,15.07748]
[1777441572460,37.23,77235.6,0.03,0.31806,0.00023,15.07617]
[1777441572494,37.23,77235.6,0.03,0.31806,0.00023,15.07617]
[1777441572524,37.23,77235.6,0.03,0.31806,0.00023,15.07617]
[1777441572697,37.23,77233.92,0.03,0.31767,0.00023,15.06821]
[1777441576430,37.23,77234.99,0.03,0.31792,0.00023,15.07324]
[1777441580470,37.23,77237.23,0.03,0.31842,0.00023,15.08379]
[1777441583810,37.23,77238.18,0.03,0.31864,0.00023,15.08825]
[1777441584538,37.23,77240.81,0.03,0.31923,0.00023,15.10062]
[1777441586394,37.23,77241.76,0.03,0.31945,0.00023,15.10507]
[1777441586834,37.23,77241.96,0.03,0.31949,0.00023,15.106]
[1777441586993,37.23,77241.96,0.03,0.31949,0.00023,15.106]
[1777441587094,37.23,77243.66,0.03,0.31988,0.00023,15.11396]
[1777441587489,37.23,77243.66,0.03,0.31988,0.00023,15.11396]
[1777441587530,37.23,77243.66,0.03,0.31988,0.00023,15.11396]
[1777441588647,37.23,77243.66,0.03,0.31988,0.00023,15.11394]
[1777441589283,37.23,77243.66,0.03,0.31988,0.00023,15.11394]
[1777441589380,37.23,77245.62,0.03,0.32032,0.00023,15.12315]
[1777441589989,37.23,77245.62,0.03,0.32032,0.00023,15.12315]
[1777441590004,37.23,77245.62,0.03,0.32032,0.00023,15.12315]
[1777441590078,37.23,77245.62,0.03,0.32032,0.00023,15.12315]
[1777441590139,37.23,77246.26,0.03,0.32047,0.00023,15.12616]
[1777441590528,37.23,77246.26,0.03,0.32047,0.00023,15.12616]
[1777441590553,37.23,77246.26,0.03,0.32047,0.00023,15.12616]
[1777441590864,37.23,77244.13,0.03,0.31998,0.00023,15.11616]
[1777441596700,37.23,77245.93,0.03,0.32033,0.00023,15.11856]
[1777441600182,37.23,77246.53,0.03,0.32046,0.00023,15.12133]
[1777441600197,37.23,77246.53,0.03,0.32046,0.00023,15.12133]
[1777441603391,37.23,77246.68,0.03,0.3205,0.00023,15.12197]
[1777441603556,37.23,77246.72,0.03,0.3205,0.00023,15.12214]
[1777441603836,37.23,77246.8,0.03,0.32052,0.00023,15.1225]
[1777441608986,37.23,77245.86,0.03,0.3203,0.00023,15.11803]
[1777441614826,37.23,77244.1,0.03,0.3199,0.00023,15.10964]
[1777441619251,37.23,77244.01,0.03,0.31987,0.00023,15.10915]
[1777441619289,37.23,77244.01,0.03,0.31987,0.00023,15.10915]
[1777441622823,37.23,77247.77,0.03,0.32072,0.00023,15.12662]
[1777441622845,37.23,77247.77,0.03,0.32072,0.00023,15.12662]
[1777441622928,37.22,77253.2,0.03,0.32196,0.00023,15.15189]
[1777441623487,37.22,77253.2,0.03,0.32196,0.00023,15.15189]
[1777441623531,37.22,77253.2,0.03,0.32196,0.00023,15.15189]
[1777441623555,37.22,77253.2,0.03,0.32196,0.00023,15.15189]
[1777441623669,37.22,77253.2,0.03,0.32196,0.00023,15.15189]
[1777441623977,37.22,77259.08,0.03,0.3233,0.00023,15.17911]
[1777441624629,37.22,77259.08,0.03,0.3233,0.00023,15.17911]
[1777441624993,37.22,77259.08,0.03,0.3233,0.00023,15.17911]
[1777441626731,37.22,77260.2,0.03,0.32355,0.00023,15.18422]
[1777441627005,37.22,77260.2,0.03,0.32355,0.00023,15.18422]
[1777441627023,37.22,77260.2,0.03,0.32355,0.00023,15.18422]
[1777441627240,37.22,77259.79,0.03,0.32345,0.00023,15.18233]
[1777441629037,37.22,77259.79,0.03,0.32345,0.00023,15.18232]
[1777441629400,37.22,77261.02,0.03,0.32373,0.00023,15.18799]
[1777441630332,37.22,77261.02,0.03,0.32373,0.00023,15.18799]
[1777441630347,37.22,77261.02,0.03,0.32373,0.00023,15.18799]
[1777441630383,37.22,77261.02,0.03,0.32373,0.00023,15.18799]
[1777441630396,37.22,77261.02,0.03,0.32373,0.00023,15.18799]
[1777441630445,37.22,77261.02,0.03,0.32373,0.00023,15.18799]
[1777441630419,37.22,77264.75,0.03,0.32459,0.00023,15.20516]
[1777441630896,37.22,77264.75,0.03,0.32459,0.00023,15.20516]
[1777441630922,37.22,77264.75,0.03,0.32459,0.00023,15.20516]
[1777441630959,37.22,77264.75,0.03,0.32459,0.00023,15.20516]
[1777441631109,37.22,77264.75,0.03,0.32459,0.00023,15.20516]
[1777441631184,37.22,77264.75,0.03,0.32459,0.00023,15.20516]
[1777441631206,37.22,77264.75,0.03,0.32459,0.00023,15.20516]
[1777441631350,37.22,77264.75,0.03,0.32459,0.00023,15.20516]
[1777441631367,37.22,77264.75,0.03,0.32459,0.00023,15.20516]
[1777441631416,37.22,77268.57,0.03,0.32546,0.00023,15.22267]
[1777441631549,37.22,77268.57,0.03,0.32546,0.00023,15.22267]
[1777441632324,37.22,77277.6,0.03,0.32753,0.00023,15.26377]
[1777441632906,37.22,77277.6,0.03,0.32753,0.00023,15.26377]
[1777441632915,37.22,77277.6,0.03,0.32753,0.00023,15.26377]
[1777441632937,37.22,77277.6,0.03,0.32753,0.00023,15.26377]
[1777441633180,37.22,77277.6,0.03,0.32753,0.00023,15.26377]
[1777441633218,37.22,77277.6,0.03,0.32753,0.00023,15.26377]
[1777441633230,37.22,77277.6,0.03,0.32753,0.00023,15.26377]
[1777441633299,37.22,77274.6,0.03,0.32684,0.00023,15.25019]
[1777441635144,37.22,77275.85,0.03,0.32713,0.00023,15.25586]
[1777441635158,37.22,77275.85,0.03,0.32713,0.00023,15.25586]
[1777441635260,37.22,77275.85,0.03,0.32713,0.00023,15.25586]
[1777441635319,37.22,77275.85,0.03,0.32713,0.00023,15.25586]
[1777441635411,37.22,77276.92,0.03,0.32738,0.00023,15.26072]
[1777441636228,37.22,77276.92,0.03,0.32738,0.00023,15.26072]
[1777441636305,37.22,77276.92,0.03,0.32738,0.00023,15.26072]
[1777441637148,37.22,77276.37,0.03,0.32725,0.00023,15.25824]
[1777441637180,37.22,77276.37,0.03,0.32725,0.00023,15.25824]
[1777441637238,37.22,77276.53,0.03,0.32729,0.00023,15.25898]
[1777441638563,37.22,77279.17,0.03,0.32789,0.00023,15.27095]
[1777441639174,37.22,77279.17,0.03,0.32789,0.00023,15.27095]
[1777441639202,37.22,77279.17,0.03,0.32789,0.00023,15.27095]
[1777441639425,37.22,77281.4,0.03,0.32841,0.00023,15.28104]
[1777441641176,37.22,77281.4,0.03,0.32841,0.00023,15.28105]
[1777441641378,37.22,77281.7,0.03,0.32848,0.00023,15.28241]
[1777441643206,37.22,77281.46,0.03,0.32842,0.00023,15.28133]
[1777441643217,37.22,77281.46,0.03,0.32842,0.00023,15.28133]
[1777441645902,37.22,77278.53,0.03,0.32775,0.00023,15.26805]
[1777441645920,37.22,77278.53,0.03,0.32775,0.00023,15.26805]
[1777441645934,37.22,77278.53,0.03,0.32775,0.00023,15.26805]
[1777441645968,37.22,77278.53,0.03,0.32775,0.00023,15.26805]
[1777441646237,37.22,77278.66,0.03,0.32778,0.00023,15.26863]
[1777441647243,37.22,77278.66,0.03,0.32778,0.00023,15.26863]
[1777441647280,37.22,77278.66,0.03,0.32778,0.00023,15.26863]
[1777441647319,37.22,77277.19,0.03,0.32744,0.00023,15.26196]
[1777441649253,37.22,77277.53,0.03,0.32752,0.00023,15.26349]
[1777441649456,37.22,77275.75,0.03,0.32711,0.00023,15.25541]
[1777441651275,37.22,77273.77,0.03,0.32665,0.00023,15.24641]
[1777441651279,37.22,77273.77,0.03,0.32665,0.00023,15.24641]
[1777441651293,37.22,77273.77,0.03,0.32665,0.00023,15.24641]
[1777441651687,37.22,77272.66,0.03,0.32634,0.00023,15.23549]
[1777441651752,37.22,77272.66,0.03,0.32634,0.00023,15.23549]
[1777441652090,37.22,77272.66,0.03,0.32635,0.00023,15.23551]
[1777441652840,37.22,77272.66,0.03,0.32635,0.00023,15.23551]
[1777441652861,37.22,77272.66,0.03,0.32635,0.00023,15.23551]
[1777441653304,37.22,77272.66,0.03,0.32635,0.00023,15.23551]
[1777441653321,37.22,77272.66,0.03,0.32635,0.00023,15.23551]
[1777441653405,37.22,77264.6,0.03,0.3245,0.00023,15.19867]
[1777441656504,37.22,77258.7,0.03,0.32315,0.00023,15.17141]
[1777441657074,37.22,77258.7,0.03,0.32315,0.00023,15.17141]
[1777441657100,37.22,77258.7,0.03,0.32315,0.00023,15.17141]
[1777441657354,37.22,77258.7,0.03,0.32315,0.00023,15.17141]
[1777441657361,37.22,77258.7,0.03,0.32315,0.00023,15.17141]
[1777441657371,37.22,77258.15,0.03,0.32303,0.00023,15.16891]
[1777441662313,37.23,77266.7,0.03,0.32499,0.00023,15.20853]
[1777441665116,37.23,77266.07,0.03,0.32485,0.00023,15.20568]
[1777441665311,37.23,77266.07,0.03,0.32485,0.00023,15.20568]
[1777441665390,37.23,77266.07,0.03,0.32485,0.00023,15.20568]
[1777441665501,37.23,77266.07,0.03,0.32485,0.00023,15.20568]
[1777441665511,37.23,77267.84,0.03,0.32526,0.00023,15.21381]
[1777441667394,37.23,77267.84,0.03,0.32526,0.00023,15.21382]
[1777441667409,37.23,77267.84,0.03,0.32526,0.00023,15.21382]
[1777441667493,37.23,77273.31,0.03,0.32651,0.00023,15.2388]
[1777441667665,37.23,77273.31,0.03,0.32651,0.00023,15.2388]
[1777441667704,37.23,77273.31,0.03,0.32651,0.00023,15.2388]
[1777441669719,37.23,77273.08,0.03,0.32646,0.00023,15.23773]
[1777441670534,37.23,77273.31,0.03,0.32651,0.00023,15.23877]
[1777441672228,37.23,77282.08,0.03,0.32852,0.00023,15.27852]
[1777441674323,37.23,77288.43,0.03,0.32998,0.00023,15.30707]
[1777441680143,37.23,77290.36,0.03,0.33043,0.00023,15.3158]
[1777441685321,37.23,77288.65,0.03,0.33005,0.00023,15.30826]
[1777441690357,37.23,77287.75,0.03,0.32984,0.00023,15.30428]
[1777441691706,37.23,77287.59,0.03,0.32981,0.00023,15.30357]
[1777441691765,37.23,77287.59,0.03,0.32981,0.00023,15.30357]
[1777441692371,37.23,77288.83,0.03,0.33009,0.00023,15.30914]
[1777441692598,37.23,77288.83,0.03,0.33009,0.00023,15.30914]
[1777441692623,37.23,77288.83,0.03,0.33009,0.00023,15.30914]
[1777441692662,37.23,77288.83,0.03,0.33009,0.00023,15.30914]
[1777441693402,37.23,77288.83,0.03,0.33009,0.00023,15.30914]
[1777441693455,37.23,77274.45,0.03,0.32679,0.00023,15.24429]
[1777441693997,37.23,77274.45,0.03,0.32679,0.00023,15.24429]
[1777441694031,37.23,77274.45,0.03,0.32679,0.00023,15.24429]
[1777441694336,37.23,77274.45,0.03,0.32679,0.00023,15.24429]
[1777441694398,37.23,77272.31,0.03,0.3263,0.00023,15.23457]
[1777441696508,37.23,77276.73,0.03,0.32732,0.00023,15.25473]
[1777441697780,37.23,77277.13,0.03,0.32741,0.00023,15.25659]
[1777441698518,37.23,77275.46,0.03,0.32703,0.00023,15.24905]
[1777441704457,37.24,77271.2,0.03,0.32607,0.00023,15.22991]
[1777441706471,37.24,77259.67,0.03,0.32343,0.00023,15.17707]
[1777441711506,37.24,77259.72,0.03,0.3234,0.00023,15.17164]
[1777441713964,37.24,77262.16,0.03,0.32396,0.00023,15.18296]
[1777441714033,37.24,77262.16,0.03,0.32396,0.00023,15.18296]
[1777441714263,37.24,77262.16,0.03,0.32396,0.00023,15.18296]
[1777441714527,37.24,77262.34,0.03,0.32401,0.00023,15.18382]
[1777441715536,37.24,77270.86,0.03,0.32596,0.00023,15.22291]
[1777441718557,37.24,77275.58,0.03,0.32704,0.00023,15.24437]
[1777441723841,37.24,77277.42,0.03,0.32746,0.00023,15.25263]
[1777441729972,37.24,77281.55,0.03,0.3284,0.00023,15.27118]
[1777441730414,37.24,77281.55,0.03,0.3284,0.00023,15.27118]
[1777441730566,37.24,77281.55,0.03,0.3284,0.00023,15.27118]
[1777441730592,37.24,77281.55,0.03,0.3284,0.00023,15.27118]
[1777441730766,37.24,77281.55,0.03,0.3284,0.00023,15.27117]
[1777441730833,37.24,77281.55,0.03,0.3284,0.00023,15.27117]
[1777441731144,37.24,77281.55,0.03,0.3284,0.00023,15.27117]
[1777441731160,37.24,77281.55,0.03,0.3284,0.00023,15.27117]
[1777441731303,37.24,77281.55,0.03,0.3284,0.00023,15.27117]
[1777441731446,37.24,77281.55,0.03,0.3284,0.00023,15.27117]
[1777441731484,37.24,77281.55,0.03,0.3284,0.00023,15.27117]
[1777441731585,37.24,77256.03,0.03,0.32255,0.00023,15.15448]
[1777441731644,37.24,77256.03,0.03,0.32255,0.00023,15.15448]
[1777441732216,37.24,77256.03,0.03,0.32255,0.00023,15.15448]
[1777441732251,37.24,77256.03,0.03,0.32255,0.00023,15.15448]
[1777441732317,37.24,77251.25,0.03,0.32146,0.00023,15.13228]
[1777441737497,37.24,77250.5,0.03,0.32129,0.00023,15.12871]
[1777441742727,37.24,77251.78,0.03,0.32158,0.00023,15.13463]
[1777441748238,37.24,77247.75,0.03,0.32066,0.00023,15.11575]
[1777441753564,37.24,77244.91,0.03,0.32001,0.00023,15.10238]
[1777441754227,37.24,77244.48,0.03,0.31991,0.00023,15.10036]
[1777441754382,37.24,77244.48,0.03,0.31991,0.00023,15.10036]
[1777441754480,37.24,77245.21,0.03,0.32007,0.00023,15.10376]
[1777441754787,37.24,77245.21,0.03,0.32007,0.00023,15.10376]
[1777441754795,37.24,77245.21,0.03,0.32007,0.00023,15.10376]
[1777441754811,37.24,77245.21,0.03,0.32007,0.00023,15.10376]
[1777441754814,37.24,77245.21,0.03,0.32007,0.00023,15.10376]
[1777441754825,37.24,77245.21,0.03,0.32007,0.00023,15.10376]
[1777441754968,37.24,77248.79,0.03,0.32089,0.00023,15.1205]
[1777441756675,37.24,77248.79,0.03,0.32089,0.00023,15.12053]
[1777441758484,37.24,77251.92,0.03,0.3216,0.00023,15.13513]
[1777441758491,37.24,77251.92,0.03,0.3216,0.00023,15.13513]
[1777441758496,37.24,77251.92,0.03,0.3216,0.00023,15.13513]
[1777441759535,37.24,77249.14,0.03,0.32097,0.00023,15.12219]
[1777441760594,37.24,77246.02,0.03,0.32026,0.00023,15.10763]
[1777441762956,37.24,77245.14,0.03,0.32006,0.00023,15.10353]
[1777441763584,37.24,77245.14,0.03,0.32006,0.00023,15.10353]
[1777441763600,37.24,77245.14,0.03,0.32006,0.00023,15.10353]
[1777441764014,37.24,77244.42,0.03,0.3199,0.00023,15.10021]
[1777441764608,37.24,77242.63,0.03,0.3195,0.00023,15.09187]
[1777441766331,37.24,77240.07,0.03,0.31892,0.00023,15.07983]
[1777441771928,37.24,77239.46,0.03,0.31874,0.00023,15.07134]
[1777441774058,37.24,77239.15,0.03,0.31867,0.00023,15.06992]
[1777441779985,37.24,77240.04,0.03,0.31889,0.00023,15.0744]
[1777441785172,37.25,77238.6,0.03,0.31856,0.00023,15.06772]
[1777441786517,37.25,77238.02,0.03,0.31844,0.00023,15.06506]
[1777441786581,37.25,77238.02,0.03,0.31844,0.00023,15.06506]
[1777441786619,37.25,77232.96,0.03,0.31729,0.00023,15.04115]
[1777441787208,37.25,77232.96,0.03,0.31729,0.00023,15.04115]
[1777441787682,37.25,77228.29,0.03,0.31623,0.00023,15.01896]
[1777441790101,37.25,77225.89,0.03,0.31569,0.00023,15.0075]
[1777441790130,37.25,77226.81,0.03,0.3159,0.00023,15.01189]
[1777441796099,37.25,77228.83,0.03,0.31635,0.00023,15.02145]
[1777441798250,37.25,77229.58,0.03,0.31652,0.00023,15.025]
[1777441798347,37.25,77229.58,0.03,0.31652,0.00023,15.025]
[1777441798351,37.24,77228.56,0.03,0.31629,0.00023,15.02011]
[1777441798870,37.24,77228.56,0.03,0.31629,0.00023,15.02011]
[1777441799223,37.24,77228.96,0.03,0.31638,0.00023,15.02201]
[1777441799877,37.24,77228.96,0.03,0.31638,0.00023,15.02201]
[1777441800064,37.24,77228.96,0.03,0.31638,0.00023,15.02201]
[1777441800165,37.24,77229.75,0.03,0.31656,0.00023,15.02575]
[1777441806398,37.24,77231.72,0.03,0.317,0.00023,15.03501]
[1777441806500,37.24,77228.55,0.03,0.31628,0.00023,15.01988]
[1777441808017,37.24,77228.55,0.03,0.31628,0.00023,15.01988]
[1777441811134,37.24,77229.63,0.03,0.31651,0.00023,15.02491]
[1777441811554,37.24,77229.63,0.03,0.31651,0.00023,15.02491]
[1777441811655,37.24,77229.94,0.03,0.31658,0.00023,15.02625]
[1777441813030,37.24,77229.99,0.03,0.31659,0.00023,15.02641]
[1777441813073,37.24,77229.99,0.03,0.31659,0.00023,15.02641]
[1777441813650,37.24,77229.99,0.03,0.31659,0.00023,15.02641]
[1777441814691,37.24,77229.8,0.03,0.31654,0.00023,15.02544]
[1777441815319,37.24,77229.68,0.03,0.3165,0.00023,15.02472]
[1777441819175,37.24,77231.34,0.03,0.31687,0.00023,15.03246]
[1777441819276,37.24,77230.54,0.03,0.31669,0.00023,15.02858]
[1777441824441,37.23,77230.29,0.03,0.31661,0.00023,15.02703]
[1777441824532,37.23,77230.29,0.03,0.31661,0.00023,15.02703]
[1777441824543,37.23,77230.33,0.03,0.31662,0.00023,15.02715]
[1777441825243,37.23,77230.33,0.03,0.31662,0.00023,15.02715]
[1777441825345,37.23,77230.58,0.03,0.31667,0.00023,15.02826]
[1777441831591,37.23,77231.18,0.03,0.31679,0.00023,15.03075]
[1777441831716,37.23,77230.6,0.03,0.3166,0.00023,15.02199]
[1777441832274,37.23,77230.6,0.03,0.3166,0.00023,15.02199]
[1777441832375,37.22,77231.85,0.03,0.31688,0.00023,15.02787]
[1777441833816,37.22,77231.85,0.03,0.31688,0.00023,15.02784]
[1777441834688,37.22,77231.85,0.03,0.31688,0.00023,15.02784]
[1777441834473,37.22,77237.4,0.03,0.31813,0.00023,15.05411]
[1777441835459,37.22,77237.67,0.03,0.31819,0.00023,15.05534]
[1777441835727,37.22,77237.67,0.03,0.31819,0.00023,15.05534]
[1777441837044,37.22,77237.93,0.03,0.31825,0.00023,15.05653]
[1777441841437,37.22,77240.58,0.03,0.31884,0.00023,15.06883]
[1777441841445,37.22,77240.58,0.03,0.31884,0.00023,15.06883]
[1777441846463,37.22,77242.06,0.03,0.31917,0.00023,15.07555]
[1777441847516,37.22,77241.89,0.03,0.31912,0.00023,15.07469]
[1777441847527,37.22,77241.89,0.03,0.31912,0.00023,15.07469]
[1777441849549,37.22,77242.6,0.03,0.31928,0.00023,15.07792]
[1777441849560,37.22,77242.6,0.03,0.31928,0.00023,15.07792]
[1777441851796,37.21,77242.36,0.03,0.31922,0.00023,15.07661]
[1777441852038,37.21,77242.36,0.03,0.31922,0.00023,15.07661]
[1777441852077,37.21,77242.36,0.03,0.31922,0.00023,15.07661]
[1777441852493,37.21,77242.36,0.03,0.31922,0.00023,15.07659]
[1777441853670,37.21,77242.36,0.03,0.31922,0.00023,15.07659]
[1777441853695,37.21,77242.36,0.03,0.31922,0.00023,15.07659]
[1777441853707,37.21,77242.36,0.03,0.31922,0.00023,15.07659]
[1777441853696,37.21,77252.03,0.03,0.32142,0.00023,15.12183]
[1777441853917,37.21,77252.03,0.03,0.32142,0.00023,15.12183]
[1777441854143,37.21,77252.03,0.03,0.32142,0.00023,15.12183]
[1777441854508,37.21,77251.36,0.03,0.32126,0.00023,15.11866]
[1777441855441,37.21,77251.36,0.03,0.32126,0.00023,15.11866]
[1777441855646,37.21,77251.36,0.03,0.32126,0.00023,15.11866]
[1777441855660,37.21,77251.36,0.03,0.32126,0.00023,15.11866]
[1777441855666,37.21,77251.36,0.03,0.32126,0.00023,15.11866]
[1777441855706,37.21,77255.45,0.03,0.32219,0.00023,15.13764]
[1777441856790,37.21,77254.89,0.03,0.32206,0.00023,15.13498]
[1777441857658,37.21,77254.89,0.03,0.32206,0.00023,15.13498]
[1777441857706,37.21,77257.64,0.03,0.32268,0.00023,15.14768]
[1777441859679,37.21,77257.9,0.03,0.32274,0.00023,15.14881]
[1777441859691,37.21,77257.9,0.03,0.32274,0.00023,15.14881]
[1777441860648,37.21,77256.95,0.03,0.32252,0.00023,15.14433]
[1777441860655,37.21,77256.95,0.03,0.32252,0.00023,15.14433]
[1777441860672,37.21,77256.95,0.03,0.32252,0.00023,15.14433]
[1777441860683,37.21,77256.95,0.03,0.32252,0.00023,15.14433]
[1777441860719,37.21,77255.17,0.03,0.32211,0.00023,15.136]
[1777441861689,37.21,77255.17,0.03,0.32211,0.00023,15.136]
[1777441861699,37.21,77255.17,0.03,0.32211,0.00023,15.136]
[1777441861709,37.21,77255.17,0.03,0.32211,0.00023,15.136]
[1777441861755,37.21,77254.85,0.03,0.32203,0.00023,15.13445]
[1777441862563,37.21,77246.9,0.03,0.32022,0.00023,15.09735]
[1777441863735,37.21,77249.21,0.03,0.32075,0.00023,15.10817]
[1777441864714,37.21,77248.39,0.03,0.32056,0.00023,15.10429]
[1777441865742,37.21,77248.88,0.03,0.32067,0.00023,15.10654]
[1777441865760,37.21,77248.88,0.03,0.32067,0.00023,15.10654]
[1777441867767,37.21,77249.3,0.03,0.32076,0.00023,15.10846]
[1777441867776,37.21,77249.3,0.03,0.32076,0.00023,15.10846]
[1777441869797,37.21,77249.93,0.03,0.3209,0.00023,15.11139]
[1777441869809,37.21,77249.93,0.03,0.3209,0.00023,15.11139]
[1777441871820,37.21,77249.54,0.03,0.32082,0.00023,15.10965]
[1777441872632,37.21,77249.37,0.03,0.32078,0.00023,15.10889]
[1777441877668,37.21,77249.5,0.03,0.32082,0.00023,15.10966]
[1777441882704,37.21,77250.26,0.03,0.32099,0.00023,15.11321]
[1777441887721,37.21,77249.09,0.03,0.32073,0.00023,15.10775]
[1777441887738,37.21,77242.75,0.03,0.31928,0.00023,15.07804]
[1777441888054,37.21,77242.75,0.03,0.31928,0.00023,15.07804]
[1777441888091,37.21,77242.75,0.03,0.31928,0.00023,15.07804]
[1777441889350,37.21,77239.09,0.03,0.31845,0.00023,15.06083]
[1777441889754,37.21,77239.14,0.03,0.31847,0.00023,15.06111]
[1777441894787,37.21,77243.74,0.03,0.31947,0.00023,15.07705]
[1777441900200,37.21,77244.06,0.03,0.31955,0.00023,15.07865]
[1777441900301,37.21,77244.36,0.03,0.31961,0.00023,15.08009]
[1777441901054,37.21,77244.36,0.03,0.31961,0.00023,15.08009]
[1777441907870,37.22,77245.74,0.03,0.31994,0.00023,15.0867]
[1777441914322,37.22,77247.21,0.03,0.32028,0.00023,15.09371]
[1777441914418,37.22,77247.57,0.03,0.32036,0.00023,15.09542]
[1777441915164,37.22,77247.57,0.03,0.32036,0.00023,15.09542]
[1777441915265,37.22,77248.14,0.03,0.32049,0.00023,15.09809]
[1777441917345,37.22,77248.14,0.03,0.32049,0.00023,15.0981]
[1777441917379,37.22,77248.14,0.03,0.32049,0.00023,15.0981]
[1777441917704,37.22,77248.14,0.03,0.32049,0.00023,15.0981]
[1777441917733,37.22,77248.14,0.03,0.32049,0.00023,15.0981]
[1777441917447,37.22,77248.6,0.03,0.3206,0.00023,15.10027]
[1777441918720,37.22,77248.6,0.03,0.3206,0.00023,15.10027]
[1777441918746,37.22,77248.6,0.03,0.3206,0.00023,15.10027]
[1777441918138,37.22,77249.88,0.03,0.32089,0.00023,15.10625]
[1777441919181,37.22,77249.87,0.03,0.32089,0.00023,15.10621]
[1777441921783,37.22,77249.87,0.03,0.32089,0.00023,15.10621]
[1777441922642,37.22,77251.78,0.03,0.32132,0.00023,15.11512]
[1777441922670,37.22,77251.78,0.03,0.32132,0.00023,15.11512]
[1777441924261,37.22,77253.75,0.03,0.32177,0.00023,15.12434]
[1777441924371,37.22,77253.75,0.03,0.32177,0.00023,15.12434]
[1777441924535,37.22,77253.75,0.03,0.32177,0.00023,15.12434]
[1777441924573,37.22,77253.75,0.03,0.32177,0.00023,15.12434]
[1777441924595,37.22,77253.8,0.03,0.32179,0.00023,15.1246]
[1777441925536,37.22,77253.8,0.03,0.32179,0.00023,15.1246]
[1777441925591,37.22,77253.8,0.03,0.32179,0.00023,15.1246]
[1777441925600,37.22,77253.8,0.03,0.32179,0.00023,15.1246]
[1777441925803,37.22,77266.12,0.03,0.3246,0.00023,15.18154]
[1777441925826,37.22,77266.12,0.03,0.3246,0.00023,15.18154]
[1777441926489,37.22,77266.12,0.03,0.3246,0.00023,15.18154]
[1777441926691,37.22,77269.97,0.03,0.32548,0.00023,15.19916]
[1777441931716,37.22,77270.92,0.03,0.3257,0.00023,15.20345]
[1777441936737,37.22,77275.04,0.03,0.32665,0.00023,15.22234]
[1777441938833,37.22,77280.17,0.03,0.32783,0.00023,15.24564]
[1777441940778,37.22,77284.81,0.03,0.3289,0.00023,15.26667]
[1777441944671,37.22,77285.5,0.03,0.32907,0.00023,15.26988]
[1777441944684,37.22,77285.5,0.03,0.32907,0.00023,15.26988]
[1777441944744,37.22,77285.89,0.03,0.32916,0.00023,15.27167]
[1777441944864,37.22,77285.89,0.03,0.32916,0.00023,15.27167]
[1777441951021,37.22,77288.45,0.03,0.32976,0.00023,15.28333]
[1777441953379,37.22,77290.6,0.03,0.3302,0.00023,15.28717]
[1777441953451,37.22,77290.6,0.03,0.3302,0.00023,15.28717]
[1777441953486,37.22,77290.6,0.03,0.3302,0.00023,15.28717]
[1777441953538,37.22,77290.6,0.03,0.3302,0.00023,15.28717]
[1777441953630,37.22,77290.34,0.03,0.33014,0.00023,15.28603]
[1777441954816,37.22,77298.94,0.03,0.33213,0.00023,15.32435]
[1777441956858,37.22,77296.75,0.03,0.33162,0.00023,15.31462]
[1777441957815,37.22,77296.75,0.03,0.33162,0.00023,15.31462]
[1777441957818,37.22,77295.65,0.03,0.33137,0.00023,15.30974]
[1777441958272,37.22,77295.65,0.03,0.33137,0.00023,15.30974]
[1777441958856,37.22,77293.21,0.03,0.33081,0.00023,15.29887]
[1777441958882,37.22,77293.21,0.03,0.33081,0.00023,15.29887]
[1777441959218,37.22,77293.21,0.03,0.33081,0.00023,15.29887]
[1777441959286,37.22,77288.35,0.03,0.32969,0.00023,15.27713]
[1777441960209,37.22,77288.35,0.03,0.32969,0.00023,15.27713]
[1777441960248,37.22,77288.35,0.03,0.32969,0.00023,15.27713]
[1777441960860,37.22,77286.55,0.03,0.32927,0.00023,15.26906]
[1777441960896,37.22,77286.55,0.03,0.32927,0.00023,15.26906]
[1777441960921,37.22,77286.55,0.03,0.32927,0.00023,15.26906]
[1777441960930,37.22,77286.55,0.03,0.32927,0.00023,15.26906]
[1777441961251,37.23,77286.55,0.03,0.32927,0.00023,15.26908]
[1777441963188,37.22,77287.38,0.03,0.32946,0.00023,15.27279]
[1777441963369,37.22,77287.3,0.03,0.32944,0.00023,15.27242]
[1777441963927,37.22,77287.3,0.03,0.32944,0.00023,15.27242]
[1777441963952,37.22,77287.3,0.03,0.32944,0.00023,15.27242]
[1777441964272,37.22,77287.06,0.03,0.32939,0.00023,15.27132]
[1777441969308,37.22,77286.87,0.03,0.32934,0.00023,15.27039]
[1777441970225,37.22,77286.87,0.03,0.32934,0.00023,15.27039]
[1777441970469,37.22,77286.87,0.03,0.32934,0.00023,15.27039]
[1777441970630,37.22,77286.87,0.03,0.32934,0.00023,15.27039]
[1777441970984,37.22,77287.41,0.03,0.32946,0.00023,15.27278]
[1777441972301,37.22,77287.41,0.03,0.32946,0.00023,15.27278]
[1777441972340,37.22,77287.41,0.03,0.32946,0.00023,15.27278]
[1777441972354,37.22,77287.41,0.03,0.32946,0.00023,15.27278]
[1777441972373,37.22,77287.41,0.03,0.32946,0.00023,15.27278]
[1777441972435,37.22,77287.41,0.03,0.32946,0.00023,15.27278]
[1777441972537,37.22,77289.49,0.03,0.32994,0.00023,15.28214]
[1777441973014,37.22,77289.49,0.03,0.32994,0.00023,15.28214]
[1777441973836,37.22,77290.9,0.03,0.33027,0.00023,15.28847]
[1777441977050,37.22,77289.69,0.03,0.32999,0.00023,15.28309]
[1777441977064,37.22,77289.69,0.03,0.32999,0.00023,15.28309]
[1777441977313,37.22,77289.69,0.03,0.32999,0.00023,15.28309]
[1777441979074,37.22,77288.48,0.03,0.32971,0.00023,15.2777]
[1777441979102,37.22,77288.48,0.03,0.32971,0.00023,15.2777]
[1777441979377,37.22,77288.45,0.03,0.32971,0.00023,15.27757]
[1777441980316,37.22,77288.45,0.03,0.32971,0.00023,15.27757]
[1777441981099,37.22,77288.1,0.03,0.32963,0.00023,15.27602]
[1777441981133,37.22,77288.1,0.03,0.32963,0.00023,15.27602]
[1777441981391,37.23,77288.08,0.03,0.32963,0.00023,15.27595]
[1777441983116,37.23,77288.27,0.03,0.32967,0.00023,15.27682]
[1777441983768,37.23,77288.24,0.03,0.32966,0.00023,15.27669]
[1777441985148,37.23,77287.65,0.03,0.32953,0.00023,15.27405]
[1777441985161,37.23,77287.65,0.03,0.32953,0.00023,15.27405]
[1777441987174,37.23,77286.37,0.03,0.32923,0.00023,15.26833]
[1777441987188,37.23,77286.37,0.03,0.32923,0.00023,15.26833]
[1777441987674,37.23,77286.37,0.03,0.32923,0.00023,15.26833]
[1777441987714,37.23,77286.37,0.03,0.32923,0.00023,15.26833]
[1777441987716,37.23,77286.37,0.03,0.32923,0.00023,15.26833]
[1777441987823,37.23,77286.98,0.03,0.32938,0.00023,15.27109]
[1777441987980,37.23,77286.98,0.03,0.32938,0.00023,15.27109]
[1777441988243,37.23,77286.98,0.03,0.32938,0.00023,15.27109]
[1777441988531,37.23,77286.98,0.03,0.32938,0.00023,15.27109]
[1777441988792,37.22,77250.72,0.03,0.32106,0.00023,15.10495]
[1777441988971,37.22,77250.72,0.03,0.32106,0.00023,15.10495]
[1777441989809,37.22,77243.27,0.03,0.31936,0.00023,15.07006]
[1777441990021,37.22,77243.27,0.03,0.31936,0.00023,15.07006]
[1777441990139,37.22,77243.27,0.03,0.31936,0.00023,15.07006]
[1777441990726,37.22,77243.27,0.03,0.31936,0.00023,15.07006]
[1777441990809,37.22,77243.27,0.03,0.31936,0.00023,15.07006]
[1777441990827,37.22,77244.44,0.03,0.31962,0.00023,15.07548]
[1777441991099,37.22,77244.44,0.03,0.31962,0.00023,15.07548]
[1777441991566,37.22,77242.75,0.03,0.31924,0.00023,15.06746]
[1777441996704,37.22,77242.04,0.03,0.31906,0.00023,15.06382]
[1777441996731,37.22,77242.04,0.03,0.31906,0.00023,15.06382]
[1777441996813,37.22,77242.04,0.03,0.31906,0.00023,15.06382]
[1777441996805,37.22,77242.32,0.03,0.31912,0.00023,15.0651]
[1777441997727,37.22,77242.32,0.03,0.31912,0.00023,15.0651]
[1777441997770,37.22,77242.32,0.03,0.31912,0.00023,15.0651]
[1777441997851,37.22,77242.18,0.03,0.31909,0.00023,15.06441]
[1777441998482,37.22,77242.18,0.03,0.31909,0.00023,15.06441]
[1777441998515,37.22,77242.18,0.03,0.31909,0.00023,15.06441]
[1777441998531,37.22,77240.45,0.03,0.31869,0.00023,15.05623]
[1777442000751,37.22,77235.71,0.03,0.31761,0.00023,15.03379]
[1777442001187,37.22,77235.71,0.03,0.31761,0.00023,15.03379]
[1777442001593,37.22,77235.71,0.03,0.31761,0.00023,15.03379]
[1777442001612,37.22,77235.71,0.03,0.31761,0.00023,15.03379]
[1777442006619,37.22,77236.84,0.03,0.31787,0.00023,15.03911]
[1777442008209,37.22,77238.84,0.03,0.31832,0.00023,15.04853]
[1777442008638,37.22,77244.11,0.03,0.31952,0.00023,15.07336]
[1777442015632,37.22,77241.21,0.03,0.31881,0.00023,15.05393]
[1777442016023,37.22,77241.21,0.03,0.31881,0.00023,15.05393]
[1777442016583,37.22,77241.21,0.03,0.31881,0.00023,15.05393]
[1777442017722,37.22,77241.49,0.03,0.31888,0.00023,15.05526]
[1777442017811,37.22,77241.49,0.03,0.31888,0.00023,15.05526]
[1777442020733,37.22,77238.16,0.03,0.31812,0.00023,15.03951]
[1777442021393,37.22,77237.46,0.03,0.31796,0.00023,15.03618]
[1777442021673,37.22,77237.59,0.03,0.31798,0.00023,15.03678]
[1777442022116,37.22,77237.59,0.03,0.31798,0.00023,15.03678]
[1777442022375,37.22,77237.59,0.03,0.31798,0.00023,15.03678]
[1777442022700,37.22,77235.24,0.03,0.31745,0.00023,15.02563]
[1777442027732,37.22,77234.4,0.03,0.31725,0.00023,15.02143]
[1777442030058,37.21,77235.41,0.03,0.31747,0.00023,15.02606]
[1777442030167,37.21,77235.41,0.03,0.31747,0.00023,15.02606]
[1777442030830,37.21,77235.41,0.03,0.31747,0.00023,15.02606]
[1777442031901,37.21,77234.82,0.03,0.31733,0.00023,15.02321]
[1777442032750,37.21,77234.66,0.03,0.31729,0.00023,15.02235]
[1777442035408,37.21,77235.22,0.03,0.31741,0.00023,15.02491]
[1777442035677,37.21,77235.22,0.03,0.31741,0.00023,15.02491]
[1777442035704,37.21,77235.22,0.03,0.31741,0.00023,15.02491]
[1777442035783,37.21,77235.22,0.03,0.31741,0.00023,15.02491]
[1777442035876,37.21,77241.49,0.03,0.31884,0.00023,15.0545]
[1777442041318,37.21,77243.11,0.03,0.31921,0.00023,15.06212]
[1777442042701,37.21,77243.13,0.03,0.31921,0.00023,15.06222]
[1777442042725,37.21,77243.13,0.03,0.31921,0.00023,15.06222]
[1777442042730,37.21,77243.13,0.03,0.31921,0.00023,15.06222]
[1777442042822,37.21,77244.16,0.03,0.31944,0.00023,15.06706]
[1777442047823,37.21,77244.86,0.03,0.3196,0.00023,15.07018]
[1777442047828,37.21,77244.86,0.03,0.3196,0.00023,15.07018]
[1777442047833,37.21,77244.86,0.03,0.3196,0.00023,15.07018]
[1777442052841,37.21,77244.72,0.03,0.31955,0.00023,15.06922]
[1777442053872,37.21,77244.61,0.03,0.31952,0.00023,15.06864]
[1777442053878,37.21,77244.61,0.03,0.31952,0.00023,15.06864]
[1777442056566,37.2,77244.56,0.03,0.3195,0.00023,15.06821]
[1777442056614,37.2,77244.56,0.03,0.3195,0.00023,15.06821]
[1777442056673,37.2,77244.56,0.03,0.3195,0.00023,15.06821]
[1777442056794,37.2,77244.56,0.03,0.3195,0.00023,15.06821]
[1777442056918,37.2,77244.58,0.03,0.3195,0.00023,15.06824]
[1777442057932,37.2,77235.57,0.03,0.31745,0.00023,15.02565]
[1777442058933,37.2,77234.1,0.03,0.31711,0.00023,15.01865]
[1777442059955,37.2,77234.94,0.03,0.3173,0.00023,15.0226]
[1777442060174,37.2,77234.94,0.03,0.3173,0.00023,15.0226]
[1777442060178,37.2,77234.9,0.03,0.31729,0.00023,15.02242]
[1777442061954,37.2,77240.95,0.03,0.31866,0.00023,15.05094]
[1777442067313,37.2,77241.34,0.03,0.31874,0.00023,15.0525]
[1777442070041,37.2,77240.83,0.03,0.31861,0.00023,15.0499]
[1777442070145,37.19,77240.89,0.03,0.31862,0.00023,15.05012]
[1777442076052,37.19,77240.98,0.03,0.31857,0.00023,15.04425]
[1777442081860,37.19,77240.77,0.03,0.31851,0.00023,15.04303]
[1777442082918,37.19,77239.4,0.03,0.31819,0.00023,15.03644]
[1777442082935,37.19,77235.71,0.03,0.31735,0.00023,15.01888]
[1777442083865,37.19,77235.71,0.03,0.31735,0.00023,15.01888]
[1777442083574,37.19,77230.04,0.03,0.31606,0.00023,14.99189]
[1777442084671,37.19,77230.04,0.03,0.31606,0.00023,14.99189]
[1777442084683,37.19,77230.04,0.03,0.31606,0.00023,14.99189]
[1777442084687,37.19,77230.04,0.03,0.31606,0.00023,14.99189]
[1777442084929,37.19,77229.08,0.03,0.31584,0.00023,14.9872]
[1777442090032,37.18,77226.25,0.03,0.31519,0.00023,14.97351]
[1777442094155,37.18,77228.46,0.03,0.31568,0.00023,14.98397]
[1777442094276,37.18,77228.46,0.03,0.31568,0.00023,14.98397]
[1777442094371,37.18,77228.46,0.03,0.31568,0.00023,14.98397]
[1777442094563,37.18,77228.46,0.03,0.31568,0.00023,14.98397]
[1777442094615,37.18,77228.46,0.03,0.31568,0.00023,14.98397]
[1777442094771,37.18,77228.46,0.03,0.31568,0.00023,14.98397]
[1777442094797,37.18,77228.46,0.03,0.31568,0.00023,14.98397]
[1777442094950,37.18,77228.46,0.03,0.31568,0.00023,14.98397]
[1777442094963,37.18,77229.91,0.03,0.31601,0.00023,14.99092]
[1777442095861,37.18,77229.91,0.03,0.31601,0.00023,14.99092]
[1777442095949,37.18,77254.14,0.03,0.32153,0.00023,15.10526]
[1777442096050,37.18,77254.14,0.03,0.32153,0.00023,15.10526]
[1777442096706,37.18,77254.14,0.03,0.32153,0.00023,15.10526]
[1777442096721,37.18,77254.14,0.03,0.32153,0.00023,15.10526]
[1777442096822,37.18,77254.14,0.03,0.32153,0.00023,15.10526]
[1777442096878,37.18,77260.66,0.03,0.32302,0.00023,15.13552]
[1777442098281,37.18,77260.66,0.03,0.32302,0.00023,15.13552]
[1777442098324,37.18,77260.66,0.03,0.32302,0.00023,15.13552]
[1777442098335,37.18,77260.66,0.03,0.32302,0.00023,15.13552]
[1777442098372,37.18,77260.66,0.03,0.32302,0.00023,15.13552]
[1777442098773,37.18,77262.29,0.03,0.32339,0.00023,15.14301]
[1777442100456,37.18,77262.29,0.03,0.32339,0.00023,15.14301]
[1777442100483,37.18,77262.29,0.03,0.32339,0.00023,15.14301]
[1777442100526,37.18,77261.48,0.03,0.32321,0.00023,15.13923]
[1777442102430,37.18,77261.48,0.03,0.32321,0.00023,15.1392]
[1777442102880,37.18,77262.95,0.03,0.32354,0.00023,15.14594]
[1777442104930,37.18,77267.61,0.03,0.32461,0.00023,15.16736]
[1777442106434,37.18,77268.66,0.03,0.32484,0.00023,15.17213]
[1777442106451,37.18,77268.66,0.03,0.32484,0.00023,15.17213]
[1777442106464,37.18,77268.66,0.03,0.32484,0.00023,15.17213]
[1777442108464,37.18,77260.72,0.03,0.32302,0.00023,15.13548]
[1777442108476,37.18,77260.72,0.03,0.32302,0.00023,15.13548]
[1777442108562,37.18,77260.12,0.03,0.32288,0.00023,15.13266]
[1777442110490,37.18,77260.12,0.03,0.32288,0.00023,15.13262]
[1777442110949,37.18,77258.05,0.03,0.3224,0.00023,15.12294]
[1777442111124,37.18,77258.05,0.03,0.3224,0.00023,15.12294]
[1777442111151,37.18,77258.05,0.03,0.3224,0.00023,15.12294]
[1777442112514,37.18,77257.31,0.03,0.32223,0.00023,15.11951]
[1777442113100,37.18,77257.53,0.03,0.32228,0.00023,15.12045]
[1777442113315,37.18,77257.25,0.03,0.32221,0.00023,15.11915]
[1777442114543,37.18,77257.25,0.03,0.32221,0.00023,15.11915]
[1777442114627,37.18,77257.52,0.03,0.32227,0.00023,15.12033]
[1777442118454,37.18,77251.93,0.03,0.321,0.00023,15.0943]
[1777442119820,37.18,77251.93,0.03,0.321,0.00023,15.0943]
[1777442119921,37.18,77250.45,0.03,0.32066,0.00023,15.08742]
[1777442121010,37.18,77250.4,0.03,0.32065,0.00023,15.08718]
[1777442121371,37.18,77251.13,0.03,0.32082,0.00023,15.09063]
[1777442127933,37.18,77250.48,0.03,0.32067,0.00023,15.08772]
[1777442134741,37.18,77251.01,0.03,0.32075,0.00023,15.08451]
[1777442138643,37.18,77250.68,0.03,0.32068,0.00023,15.08311]
[1777442138743,37.18,77251.8,0.03,0.32094,0.00023,15.08841]
[1777442139882,37.18,77251.8,0.03,0.32094,0.00023,15.08841]
[1777442139897,37.18,77251.8,0.03,0.32094,0.00023,15.08841]
[1777442139933,37.18,77245.71,0.03,0.31955,0.00023,15.05986]
[1777442140732,37.18,77245.71,0.03,0.31955,0.00023,15.05986]
[1777442140842,37.18,77245.71,0.03,0.31955,0.00023,15.05986]
[1777442140924,37.18,77244.23,0.03,0.31922,0.00023,15.05292]
[1777442144591,37.18,77244.37,0.03,0.31925,0.00023,15.05364]
[1777442144636,37.18,77244.05,0.03,0.31918,0.00023,15.05216]
[1777442150988,37.19,77246.34,0.03,0.31971,0.00023,15.06308]
[1777442151151,37.19,77246.59,0.03,0.31977,0.00023,15.06428]
[1777442151581,37.19,77247.04,0.03,0.31987,0.00023,15.06642]
[1777442156616,37.19,77248.1,0.03,0.32012,0.00023,15.07152]
[1777442161328,37.19,77248.27,0.03,0.32016,0.00023,15.07242]
[1777442161362,37.19,77248.27,0.03,0.32016,0.00023,15.07242]
[1777442161652,37.19,77248.53,0.03,0.32022,0.00023,15.07366]
[1777442164673,37.19,77254.45,0.03,0.32158,0.00023,15.10138]
[1777442169708,37.19,77254.87,0.03,0.32168,0.00023,15.10335]
[1777442172963,37.19,77255.34,0.03,0.32178,0.00023,15.10554]
[1777442173012,37.19,77255.34,0.03,0.32178,0.00023,15.10554]
[1777442174404,37.19,77254.01,0.03,0.32148,0.00023,15.09934]
[1777442175750,37.19,77249.27,0.03,0.3204,0.00023,15.07721]
[1777442180785,37.19,77246.88,0.03,0.31986,0.00023,15.06613]
[1777442183653,37.19,77247.58,0.03,0.32002,0.00023,15.06948]
[1777442183806,37.19,77247.35,0.03,0.31997,0.00023,15.06843]
[1777442185129,37.19,77247.13,0.03,0.31992,0.00023,15.06743]
[1777442185147,37.19,77247.13,0.03,0.31992,0.00023,15.06743]
[1777442186031,37.19,77244.21,0.03,0.31926,0.00023,15.05373]
[1777442191862,37.19,77243.52,0.03,0.31904,0.00023,15.04455]
[1777442196898,37.19,77243.2,0.03,0.31897,0.00023,15.04303]
[1777442201932,37.19,77243.17,0.03,0.31896,0.00023,15.04278]
[1777442206967,37.19,77242.88,0.03,0.31889,0.00023,15.0413]
[1777442208739,37.19,77242.73,0.03,0.31885,0.00023,15.04057]
[1777442208776,37.19,77242.73,0.03,0.31885,0.00023,15.04057]
[1777442208981,37.19,77242.66,0.03,0.31883,0.00023,15.04022]
[1777442210191,37.19,77242.66,0.03,0.31883,0.00023,15.04022]
[1777442210222,37.19,77242.66,0.03,0.31883,0.00023,15.04022]
[1777442210995,37.19,77242.48,0.03,0.31879,0.00023,15.03933]
[1777442211467,37.19,77242.48,0.03,0.31879,0.00023,15.03933]
[1777442211528,37.19,77242.48,0.03,0.31879,0.00023,15.03933]
[1777442211649,37.19,77242.48,0.03,0.31879,0.00023,15.03933]
[1777442212001,37.19,77242.44,0.03,0.31878,0.00023,15.03912]
[1777442212206,37.19,77242.44,0.03,0.31878,0.00023,15.03912]
[1777442213009,37.19,77249.99,0.03,0.3205,0.00023,15.07457]
[1777442214677,37.19,77249.07,0.03,0.32029,0.00023,15.07024]
[1777442214737,37.19,77249.07,0.03,0.32029,0.00023,15.07024]
[1777442215023,37.19,77249.79,0.03,0.32045,0.00023,15.07358]
[1777442215303,37.19,77249.79,0.03,0.32045,0.00023,15.07358]
[1777442217166,37.19,77245.82,0.03,0.31954,0.00023,15.05478]
[1777442217193,37.19,77245.82,0.03,0.31954,0.00023,15.05478]
[1777442223078,37.18,77246.71,0.03,0.31972,0.00023,15.0585]
[1777442223784,37.18,77246.71,0.03,0.31972,0.00023,15.0585]
[1777442224086,37.18,77248.9,0.03,0.32021,0.00023,15.06869]
[1777442225648,37.18,77249.51,0.03,0.32035,0.00023,15.07147]
[1777442225672,37.18,77249.51,0.03,0.32035,0.00023,15.07147]
[1777442226747,37.18,77247.71,0.03,0.31993,0.00023,15.06294]
[1777442226779,37.18,77247.71,0.03,0.31993,0.00023,15.06294]
[1777442231783,37.18,77247.57,0.03,0.31989,0.00023,15.06214]
[1777442235687,37.17,77248.83,0.03,0.32015,0.00023,15.06754]
[1777442235725,37.17,77248.83,0.03,0.32015,0.00023,15.06754]
[1777442236939,37.17,77248.46,0.03,0.32007,0.00023,15.06573]
[1777442236976,37.17,77248.46,0.03,0.32007,0.00023,15.06573]
[1777442238638,37.17,77250.1,0.03,0.32043,0.00023,15.07327]
[1777442238670,37.17,77250.1,0.03,0.32043,0.00023,15.07327]
[1777442241738,37.17,77248.7,0.03,0.3201,0.00023,15.06649]
[1777442241757,37.17,77248.7,0.03,0.3201,0.00023,15.06649]
[1777442242655,37.17,77248.84,0.03,0.32013,0.00023,15.06708]
[1777442242676,37.17,77248.84,0.03,0.32013,0.00023,15.06708]
[1777442251709,37.16,77249.25,0.03,0.3202,0.00023,15.06845]
[1777442251745,37.16,77249.25,0.03,0.3202,0.00023,15.06845]
[1777442251778,37.16,77244.69,0.03,0.3191,0.00023,15.04102]
[1777442252929,37.16,77244.69,0.03,0.3191,0.00023,15.04102]
[1777442253398,37.16,77243.71,0.03,0.31887,0.00023,15.03631]
[1777442253611,37.16,77243.71,0.03,0.31887,0.00023,15.03631]
[1777442253621,37.16,77243.71,0.03,0.31887,0.00023,15.03631]
[1777442253624,37.16,77243.71,0.03,0.31887,0.00023,15.03631]
[1777442253625,37.16,77243.71,0.03,0.31887,0.00023,15.03631]
[1777442253966,37.16,77243.71,0.03,0.31887,0.00023,15.03631]
[1777442254067,37.16,77243.0,0.03,0.3187,0.00023,15.03291]
[1777442255021,37.16,77243.0,0.03,0.3187,0.00023,15.03291]
[1777442255091,37.16,77243.54,0.03,0.31883,0.00023,15.03545]
[1777442255693,37.16,77243.54,0.03,0.31883,0.00023,15.03545]
[1777442255942,37.16,77243.36,0.03,0.31879,0.00023,15.03459]
[1777442256626,37.16,77243.36,0.03,0.31879,0.00023,15.03459]
[1777442256953,37.16,77244.78,0.03,0.31911,0.00023,15.04128]
[1777442261557,37.16,77245.18,0.03,0.3192,0.00023,15.04312]
[1777442262111,37.16,77245.85,0.03,0.31935,0.00023,15.04628]
[1777442262969,37.16,77245.85,0.03,0.31935,0.00023,15.04628]
[1777442263070,37.16,77244.63,0.03,0.31907,0.00023,15.04053]
[1777442267831,37.16,77243.88,0.03,0.3189,0.00023,15.03701]
[1777442267933,37.16,77244.09,0.03,0.31895,0.00023,15.03801]
[1777442268870,37.16,77244.09,0.03,0.31895,0.00023,15.03801]
[1777442268972,37.16,77243.95,0.03,0.31892,0.00023,15.03735]
[1777442269590,37.16,77243.95,0.03,0.31892,0.00023,15.03735]
[1777442269692,37.16,77243.89,0.03,0.3189,0.00023,15.03707]
[1777442271316,37.16,77243.81,0.03,0.31889,0.00023,15.0367]
[1777442271417,37.16,77243.59,0.03,0.31884,0.00023,15.03566]
[1777442275094,37.16,77243.45,0.03,0.31881,0.00023,15.03501]
[1777442275165,37.16,77243.26,0.03,0.31876,0.00023,15.03412]
[1777442282493,37.16,77243.07,0.03,0.31872,0.00023,15.03315]
[1777442284573,37.16,77243.07,0.03,0.31872,0.00023,15.03315]
[1777442284675,37.16,77242.61,0.03,0.31861,0.00023,15.03099]
[1777442290554,37.16,77242.32,0.03,0.31855,0.00023,15.02964]
[1777442295589,37.16,77246.47,0.03,0.31949,0.00023,15.04921]
[1777442296221,37.16,77246.47,0.03,0.31949,0.00023,15.04921]
[1777442296255,37.16,77245.88,0.03,0.31936,0.00023,15.04642]
[1777442301423,37.15,77244.74,0.03,0.31908,0.00023,15.0408]
[1777442301631,37.15,77244.66,0.03,0.31907,0.00023,15.04041]
[1777442303646,37.15,77243.63,0.03,0.31883,0.00023,15.03553]
[1777442303656,37.15,77243.9,0.03,0.31889,0.00023,15.0368]
[1777442304730,37.15,77243.9,0.03,0.31889,0.00023,15.0368]
[1777442304993,37.15,77243.61,0.03,0.31882,0.00023,15.03542]
[1777442307693,37.15,77244.96,0.03,0.31913,0.00023,15.04178]
[1777442307776,37.15,77242.43,0.03,0.31855,0.00023,15.02982]
[1777442313715,37.15,77241.57,0.03,0.3183,0.00023,15.01979]
[1777442319099,37.15,77241.31,0.03,0.31824,0.00023,15.01851]
[1777442321788,37.15,77241.08,0.03,0.31818,0.00023,15.01738]
[1777442321874,37.15,77241.06,0.03,0.31818,0.00023,15.01728]
[1777442324787,37.15,77241.05,0.03,0.31818,0.00023,15.01724]
[1777442324888,37.15,77240.98,0.03,0.31816,0.00023,15.01692]
[1777442329420,37.15,77242.79,0.03,0.31857,0.00023,15.02549]
[1777442329833,37.15,77242.69,0.03,0.31855,0.00023,15.02502]
[1777442330235,37.15,77242.69,0.03,0.31855,0.00023,15.02502]
[1777442330258,37.15,77242.56,0.03,0.31852,0.00023,15.02441]
[1777442335870,37.15,77243.19,0.03,0.31866,0.00023,15.02726]
[1777442340906,37.15,77243.46,0.03,0.31872,0.00023,15.02847]
[1777442345943,37.15,77244.04,0.03,0.31884,0.00023,15.03099]
[1777442350977,37.15,77244.18,0.03,0.31886,0.00023,15.03145]
[1777442356011,37.14,77244.77,0.03,0.31899,0.00023,15.03403]
[1777442360124,37.14,77245.23,0.03,0.31909,0.00023,15.03612]
[1777442360225,37.14,77245.04,0.03,0.31904,0.00023,15.03523]
[1777442366082,37.14,77245.94,0.03,0.31925,0.00023,15.03952]
[1777442371213,37.14,77248.73,0.03,0.31989,0.00023,15.05266]
[1777442371222,37.14,77248.59,0.03,0.3198,0.00023,15.04607]
[1777442377160,37.14,77249.58,0.03,0.32002,0.00023,15.0506]
[1777442382195,37.14,77250.18,0.03,0.32015,0.00023,15.05315]
[1777442387230,37.14,77248.99,0.03,0.31986,0.00023,15.04729]
[1777442393273,37.13,77248.13,0.03,0.31965,0.00023,15.04296]
[1777442394509,37.13,77248.06,0.03,0.31963,0.00023,15.04258]
[1777442394547,37.13,77248.06,0.03,0.31963,0.00023,15.04258]
[1777442394664,37.13,77248.06,0.03,0.31963,0.00023,15.04258]
[1777442394734,37.13,77248.06,0.03,0.31963,0.00023,15.04258]
[1777442394840,37.13,77248.06,0.03,0.31963,0.00023,15.04258]
[1777442395097,37.13,77248.06,0.03,0.31963,0.00023,15.04258]
[1777442395256,37.13,77248.06,0.03,0.31963,0.00023,15.04258]
[1777442395293,37.13,77248.06,0.03,0.31963,0.00023,15.04258]
[1777442395286,37.13,77247.79,0.03,0.31957,0.00023,15.04131]
[1777442396293,37.13,77263.93,0.03,0.32327,0.00023,15.11667]
[1777442397965,37.13,77267.05,0.03,0.32398,0.00023,15.13106]
[1777442397990,37.13,77267.05,0.03,0.32398,0.00023,15.13106]
[1777442398244,37.13,77267.05,0.03,0.32398,0.00023,15.13106]
[1777442398307,37.13,77266.28,0.03,0.3238,0.00023,15.12748]
[1777442400535,37.13,77265.65,0.03,0.32366,0.00023,15.12452]
[1777442400858,37.13,77265.42,0.03,0.3236,0.00023,15.12345]
[1777442402097,37.13,77257.15,0.03,0.3217,0.00023,15.08504]
[1777442402984,37.13,77257.15,0.03,0.3217,0.00023,15.08504]
[1777442403017,37.13,77257.15,0.03,0.3217,0.00023,15.08504]
[1777442403065,37.13,77257.54,0.03,0.32179,0.00023,15.08685]
[1777442404241,37.13,77257.54,0.03,0.32179,0.00023,15.08685]
[1777442404279,37.13,77257.54,0.03,0.32179,0.00023,15.08685]
[1777442404732,37.13,77257.54,0.03,0.32179,0.00023,15.08685]
[1777442404766,37.13,77257.54,0.03,0.32179,0.00023,15.08685]
[1777442406663,37.13,77262.19,0.03,0.32286,0.00023,15.10844]
[1777442406694,37.13,77262.19,0.03,0.32286,0.00023,15.10844]
[1777442406795,37.13,77261.75,0.03,0.32276,0.00023,15.10638]
[1777442411891,37.13,77259.23,0.03,0.32217,0.00023,15.0945]
[1777442417440,37.13,77257.37,0.03,0.32173,0.00023,15.08558]
[1777442423334,37.12,77253.27,0.03,0.32078,0.00023,15.06626]
[1777442431909,37.12,77252.47,0.03,0.32059,0.00023,15.06227]
[1777442437167,37.12,77254.27,0.03,0.32094,0.00023,15.06465]
[1777442442616,37.12,77253.51,0.03,0.32075,0.00023,15.06086]
[1777442447685,37.12,77253.91,0.03,0.32083,0.00023,15.06258]
[1777442452720,37.11,77252.17,0.03,0.32043,0.00023,15.05427]
[1777442457755,37.11,77251.09,0.03,0.32017,0.00023,15.04905]
[1777442462940,37.11,77251.21,0.03,0.3202,0.00023,15.04952]
[1777442462975,37.11,77258.09,0.03,0.32177,0.00023,15.08173]
[1777442464088,37.11,77258.09,0.03,0.32177,0.00023,15.08173]
[1777442464104,37.11,77258.09,0.03,0.32177,0.00023,15.08173]
[1777442464190,37.11,77258.3,0.03,0.32182,0.00023,15.08266]
[1777442464796,37.11,77258.3,0.03,0.32182,0.00023,15.08266]
[1777442464825,37.11,77258.3,0.03,0.32182,0.00023,15.08266]
[1777442465472,37.11,77258.13,0.03,0.32178,0.00023,15.08186]
[1777442465491,37.11,77258.13,0.03,0.32178,0.00023,15.08186]
[1777442465548,37.11,77258.13,0.03,0.32178,0.00023,15.08186]
[1777442465587,37.11,77258.13,0.03,0.32178,0.00023,15.08186]
[1777442466956,37.11,77261.54,0.03,0.32256,0.00023,15.0977]
[1777442466978,37.11,77261.54,0.03,0.32256,0.00023,15.0977]
[1777442467057,37.11,77262.83,0.03,0.32285,0.00023,15.10361]
[1777442467861,37.11,77262.83,0.03,0.32285,0.00023,15.10361]
[1777442467880,37.11,77262.83,0.03,0.32285,0.00023,15.10361]
[1777442467899,37.11,77261.75,0.03,0.32261,0.00023,15.09859]
[1777442472718,37.11,77260.96,0.03,0.32241,0.00023,15.09467]
[1777442472862,37.11,77260.96,0.03,0.32241,0.00023,15.09467]
[1777442473689,37.11,77260.96,0.03,0.32241,0.00023,15.09467]
[1777442473705,37.11,77260.96,0.03,0.32241,0.00023,15.09467]
[1777442473868,37.11,77254.94,0.03,0.32103,0.00023,15.06653]
[1777442474622,37.11,77254.94,0.03,0.32103,0.00023,15.06653]
[1777442474723,37.11,77254.94,0.03,0.32103,0.00023,15.06653]
[1777442474725,37.11,77254.94,0.03,0.32103,0.00023,15.06653]
[1777442474730,37.11,77254.94,0.03,0.32103,0.00023,15.06653]
[1777442475215,37.11,77254.94,0.03,0.32103,0.00023,15.06653]
[1777442475316,37.11,77249.29,0.03,0.31973,0.00023,15.03993]
[1777442480470,37.1,77249.76,0.03,0.31983,0.00023,15.04198]
[1777442483183,37.1,77249.07,0.03,0.31967,0.00023,15.0387]
[1777442483261,37.1,77249.07,0.03,0.31967,0.00023,15.0387]
[1777442483436,37.1,77249.07,0.03,0.31967,0.00023,15.0387]
[1777442483267,37.1,77248.65,0.03,0.31957,0.00023,15.03667]
[1777442484445,37.1,77248.65,0.03,0.31957,0.00023,15.03667]
[1777442484330,37.1,77243.92,0.03,0.31848,0.00023,15.01429]
[1777442484613,37.1,77243.92,0.03,0.31848,0.00023,15.01429]
[1777442484629,37.1,77243.92,0.03,0.31848,0.00023,15.01429]
[1777442485046,37.1,77243.92,0.03,0.31848,0.00023,15.01429]
[1777442485152,37.1,77243.92,0.03,0.31848,0.00023,15.01429]
[1777442485253,37.1,77238.18,0.03,0.31717,0.00023,14.987]
[1777442485898,37.1,77238.18,0.03,0.31717,0.00023,14.987]
[1777442486304,37.1,77236.58,0.03,0.3168,0.00023,14.97935]
[1777442486742,37.1,77236.58,0.03,0.3168,0.00023,14.97935]
[1777442486761,37.1,77236.58,0.03,0.3168,0.00023,14.97935]
[1777442487644,37.1,77236.9,0.03,0.31688,0.00023,14.98088]
[1777442492905,37.1,77240.53,0.03,0.31764,0.00023,14.99211]
[1777442498015,37.1,77244.52,0.03,0.31855,0.00023,15.01091]
[1777442500219,37.1,77241.27,0.03,0.31781,0.00023,14.99546]
[1777442500999,37.1,77240.62,0.03,0.31766,0.00023,14.99236]
[1777442506092,37.1,77241.03,0.03,0.31775,0.00023,14.99429]
[1777442510059,37.1,77242.24,0.03,0.31803,0.00023,15.00004]
[1777442511793,37.1,77241.36,0.03,0.31782,0.00023,14.99577]
[1777442512691,37.1,77241.73,0.03,0.3179,0.00023,14.99748]
[1777442517625,37.1,77239.96,0.03,0.31749,0.00023,14.98894]
[1777442518573,37.1,77240.14,0.03,0.31753,0.00023,14.98976]
[1777442523989,37.09,77239.51,0.03,0.31738,0.00023,14.98659]
[1777442529253,37.09,77241.79,0.03,0.31789,0.00023,14.99718]
[1777442534288,37.09,77240.09,0.03,0.31749,0.00023,14.98892]
[1777442535690,37.09,77239.31,0.03,0.31731,0.00023,14.98518]
[1777442535823,37.09,77239.31,0.03,0.31731,0.00023,14.98518]
[1777442541097,37.09,77238.55,0.03,0.31713,0.00023,14.98143]
[1777442541337,37.09,77238.66,0.03,0.31715,0.00023,14.98193]
[1777442542558,37.09,77238.62,0.03,0.31714,0.00023,14.98175]
[1777442542972,37.09,77238.62,0.03,0.31714,0.00023,14.98175]
[1777442543356,37.09,77238.45,0.03,0.31711,0.00023,14.98094]
[1777442548386,37.09,77238.64,0.03,0.31714,0.00023,14.98174]
[1777442553421,37.08,77239.62,0.03,0.3173,0.00023,14.98033]
[1777442554552,37.08,77239.58,0.03,0.31729,0.00023,14.98011]
[1777442560133,37.08,77242.41,0.03,0.31793,0.00023,14.99338]
[1777442566253,37.08,77242.63,0.03,0.31797,0.00023,14.99425]
[1777442567789,37.08,77243.14,0.03,0.31808,0.00023,14.99648]
[1777442568634,37.08,77241.93,0.03,0.3178,0.00023,14.99068]
[1777442571207,37.08,77241.69,0.03,0.31774,0.00023,14.98944]
[1777442572615,37.08,77243.62,0.03,0.31818,0.00023,14.9985]
[1777442577521,37.07,77245.88,0.03,0.31868,0.00023,15.00902]
[1777442583327,37.07,77241.42,0.03,0.31765,0.00023,14.98755]
[1777442583429,37.07,77246.97,0.03,0.31891,0.00023,15.01376]
[1777442583901,37.07,77246.97,0.03,0.31891,0.00023,15.01376]
[1777442584002,37.07,77249.61,0.03,0.31952,0.00023,15.02623]
[1777442586723,37.07,77251.22,0.03,0.31988,0.00023,15.03368]
[1777442586735,37.07,77251.22,0.03,0.31988,0.00023,15.03368]
[1777442586740,37.07,77251.22,0.03,0.31988,0.00023,15.03368]
[1777442586759,37.07,77253.71,0.03,0.32045,0.00023,15.04531]
[1777442589154,37.07,77252.79,0.03,0.32023,0.00023,15.04084]
[1777442589209,37.07,77252.79,0.03,0.32023,0.00023,15.04084]
[1777442589255,37.06,77253.97,0.03,0.3205,0.00023,15.04631]
[1777442590022,37.06,77253.97,0.03,0.3205,0.00023,15.04631]
[1777442590027,37.06,77253.97,0.03,0.3205,0.00023,15.04631]
[1777442590044,37.06,77253.97,0.03,0.3205,0.00023,15.04631]
[1777442590224,37.06,77253.97,0.03,0.3205,0.00023,15.04631]
[1777442590325,37.06,77255.03,0.03,0.32074,0.00023,15.05123]
[1777442592050,37.06,77255.03,0.03,0.32074,0.00023,15.05123]
[1777442592480,37.06,77256.14,0.03,0.32099,0.00023,15.05631]
[1777442596105,37.06,77255.44,0.03,0.32082,0.00023,15.05284]
[1777442596118,37.06,77255.44,0.03,0.32082,0.00023,15.05284]
[1777442596158,37.06,77256.78,0.03,0.32112,0.00023,15.05905]
[1777442598124,37.06,77256.78,0.03,0.32112,0.00023,15.05905]
[1777442598554,37.06,77255.4,0.03,0.3208,0.00023,15.05246]
[1777442600143,37.06,77255.26,0.03,0.32076,0.00023,15.05174]
[1777442600153,37.06,77255.26,0.03,0.32076,0.00023,15.05174]
[1777442602164,37.06,77256.12,0.03,0.32096,0.00023,15.05573]
[1777442602169,37.06,77256.12,0.03,0.32096,0.00023,15.05573]
[1777442602242,37.06,77256.98,0.03,0.32115,0.00023,15.05973]
[1777442604190,37.06,77256.57,0.03,0.32106,0.00023,15.05781]
[1777442604508,37.06,77256.4,0.03,0.32102,0.00023,15.05696]
[1777442609518,37.06,77255.22,0.03,0.32074,0.00023,15.05134]
[1777442610752,37.06,77254.63,0.03,0.3206,0.00023,15.04853]
[1777442610772,37.06,77254.63,0.03,0.3206,0.00023,15.04853]
[1777442610849,37.06,77254.64,0.03,0.32061,0.00023,15.04858]
[1777442612079,37.06,77254.64,0.03,0.32061,0.00023,15.04858]
[1777442612411,37.06,77254.64,0.03,0.32061,0.00023,15.04858]
[1777442618032,37.05,77253.91,0.03,0.32037,0.00023,15.03902]
[1777442626998,37.05,77254.41,0.03,0.32046,0.00023,15.04092]
[1777442627472,37.05,77254.41,0.03,0.32046,0.00023,15.04092]
[1777442630146,37.05,77253.18,0.03,0.32017,0.00023,15.03491]
[1777442636004,37.04,77254.31,0.03,0.32041,0.00023,15.03988]
[1777442636103,37.04,77248.75,0.03,0.31913,0.00023,15.01361]
[1777442641107,37.04,77248.38,0.03,0.31904,0.00023,15.01166]
[1777442647194,37.04,77248.01,0.03,0.31894,0.00023,15.00972]
[1777442647216,37.04,77248.01,0.03,0.31894,0.00023,15.00972]
[1777442647227,37.04,77248.01,0.03,0.31894,0.00023,15.00972]
[1777442647230,37.04,77248.01,0.03,0.31894,0.00023,15.00972]
[1777442647285,37.04,77248.06,0.03,0.31895,0.00023,15.00989]
[1777442652806,37.04,77249.24,0.03,0.31922,0.00023,15.01533]
[1777442652835,37.04,77249.24,0.03,0.31922,0.00023,15.01533]
[1777442654780,37.03,77247.37,0.03,0.31878,0.00023,15.00642]
[1777442654787,37.03,77247.37,0.03,0.31878,0.00023,15.00642]
[1777442655553,37.03,77247.57,0.03,0.31883,0.00023,15.00731]
[1777442655926,37.03,77247.57,0.03,0.31883,0.00023,15.00731]
[1777442655935,37.03,77247.57,0.03,0.31883,0.00023,15.00731]
[1777442656600,37.03,77247.57,0.03,0.31883,0.00023,15.00731]
[1777442656810,37.03,77247.68,0.03,0.31885,0.00023,15.00783]
[1777442657627,37.03,77247.68,0.03,0.31885,0.00023,15.00783]
[1777442663188,37.03,77245.7,0.03,0.31838,0.00023,14.99813]
[1777442663909,37.03,77245.7,0.03,0.31838,0.00023,14.99813]
[1777442664891,37.03,77246.01,0.03,0.31845,0.00023,14.99956]
[1777442670236,37.03,77248.39,0.03,0.31898,0.00023,15.01054]
[1777442671672,37.03,77246.63,0.03,0.31852,0.00023,14.99622]
[1777442673063,37.03,77246.55,0.03,0.3185,0.00023,14.9958]
[1777442674084,37.03,77246.57,0.03,0.3185,0.00023,14.99585]
[1777442680305,37.02,77246.68,0.03,0.31851,0.00023,14.99606]
[1777442685342,37.02,77247.9,0.03,0.31878,0.00023,15.0016]
[1777442690095,37.02,77246.97,0.03,0.31855,0.00023,14.99697]
[1777442690196,37.02,77246.93,0.03,0.31854,0.00023,14.99673]
[1777442695412,37.01,77246.62,0.03,0.31846,0.00023,14.99498]
[1777442700448,37.01,77246.6,0.03,0.31844,0.00023,14.99461]
[1777442702083,37.01,77246.64,0.03,0.31844,0.00023,14.99474]
[1777442702410,37.01,77246.64,0.03,0.31844,0.00023,14.99474]
[1777442702636,37.01,77251.42,0.03,0.31954,0.00023,15.01732]
[1777442703933,37.01,77251.42,0.03,0.31954,0.00023,15.01732]
[1777442704706,37.01,77251.44,0.03,0.31954,0.00023,15.01742]
[1777442704739,37.01,77251.44,0.03,0.31954,0.00023,15.01742]
[1777442704773,37.01,77251.44,0.03,0.31954,0.00023,15.01742]
[1777442705386,37.01,77251.44,0.03,0.31954,0.00023,15.01742]
[1777442705575,37.01,77250.4,0.03,0.3193,0.00023,15.01245]
[1777442708685,37.01,77255.44,0.03,0.32045,0.00023,15.03608]
[1777442711469,37.01,77255.25,0.03,0.3204,0.00023,15.03507]
[1777442711650,37.01,77255.25,0.03,0.3204,0.00023,15.03507]
[1777442711662,37.01,77255.25,0.03,0.3204,0.00023,15.03507]
[1777442711686,37.01,77258.08,0.03,0.32105,0.00023,15.0483]
[1777442711709,37.01,77258.08,0.03,0.32105,0.00023,15.0483]
[1777442711748,37.01,77258.08,0.03,0.32105,0.00023,15.0483]
[1777442711819,37.01,77258.08,0.03,0.32105,0.00023,15.0483]
[1777442712011,37.01,77258.08,0.03,0.32105,0.00023,15.0483]
[1777442712558,37.01,77262.6,0.03,0.32209,0.00023,15.06944]
[1777442713471,37.01,77262.6,0.03,0.32209,0.00023,15.06944]
[1777442713845,37.0,77262.22,0.03,0.322,0.00023,15.06762]
[1777442714483,37.0,77262.22,0.03,0.322,0.00023,15.06762]
[1777442714584,37.0,77263.63,0.03,0.32232,0.00023,15.07415]
[1777442714816,37.0,77263.63,0.03,0.32232,0.00023,15.07415]
[1777442714859,37.0,77263.63,0.03,0.32232,0.00023,15.07415]
[1777442715525,37.0,77263.63,0.03,0.32232,0.00023,15.07415]
[1777442715564,37.0,77263.63,0.03,0.32232,0.00023,15.07415]
[1777442715568,37.0,77263.86,0.03,0.32238,0.00023,15.07517]
[1777442717502,37.0,77263.04,0.03,0.32218,0.00023,15.07129]
[1777442717603,37.0,77263.24,0.03,0.32223,0.00023,15.07218]
[1777442719509,37.0,77262.4,0.03,0.32203,0.00023,15.0682]
[1777442719525,37.0,77262.4,0.03,0.32203,0.00023,15.0682]
[1777442719529,37.0,77262.4,0.03,0.32203,0.00023,15.0682]
[1777442720081,37.0,77262.04,0.03,0.32194,0.00023,15.06647]
[1777442720115,37.0,77262.04,0.03,0.32194,0.00023,15.06647]
[1777442720595,37.0,77262.04,0.03,0.32194,0.00023,15.06642]
[1777442721326,37.0,77262.04,0.03,0.32194,0.00023,15.06642]
[1777442721344,37.0,77262.04,0.03,0.32194,0.00023,15.06642]
[1777442721362,37.0,77262.04,0.03,0.32194,0.00023,15.06642]
[1777442721378,37.0,77262.04,0.03,0.32194,0.00023,15.06642]
[1777442721503,37.0,77262.04,0.03,0.32194,0.00023,15.06642]
[1777442721513,37.0,77262.04,0.03,0.32194,0.00023,15.06642]
[1777442721530,37.0,77262.04,0.03,0.32194,0.00023,15.06642]
[1777442721535,37.0,77262.04,0.03,0.32194,0.00023,15.06642]
[1777442721559,37.0,77262.04,0.03,0.32194,0.00023,15.06642]
[1777442721689,37.0,77266.06,0.03,0.32287,0.00023,15.08515]
[1777442722663,37.0,77266.06,0.03,0.32287,0.00023,15.08515]
[1777442723006,37.0,77264.47,0.03,0.3225,0.00023,15.07772]
[1777442723016,37.0,77264.47,0.03,0.3225,0.00023,15.07772]
[1777442723019,37.0,77264.47,0.03,0.3225,0.00023,15.07772]
[1777442723617,37.0,77264.03,0.03,0.3224,0.00023,15.07565]
[1777442725659,37.0,77263.45,0.03,0.32226,0.00023,15.07292]
[1777442726122,37.0,77262.84,0.03,0.32212,0.00023,15.07005]
[1777442727699,37.0,77263.45,0.03,0.32226,0.00023,15.07293]
[1777442727647,37.0,77270.32,0.03,0.32385,0.00023,15.10488]
[1777442727740,37.0,77270.32,0.03,0.32385,0.00023,15.10488]
[1777442727829,37.0,77270.32,0.03,0.32385,0.00023,15.10488]
[1777442727861,37.0,77270.32,0.03,0.32385,0.00023,15.10488]
[1777442728684,37.0,77270.32,0.03,0.32385,0.00023,15.10488]
[1777442728652,37.0,77269.62,0.03,0.32369,0.00023,15.10163]
[1777442728748,37.0,77269.62,0.03,0.32369,0.00023,15.10163]
[1777442729645,37.0,77269.62,0.03,0.32369,0.00023,15.10163]
[1777442729705,37.0,77269.61,0.03,0.32369,0.00023,15.10158]
[1777442733689,37.0,77275.72,0.03,0.32504,0.00023,15.12389]
[1777442738724,37.0,77280.11,0.03,0.32605,0.00023,15.14397]
[1777442743762,37.0,77283.28,0.03,0.32678,0.00023,15.15836]
[1777442749694,37.0,77284.47,0.03,0.32706,0.00023,15.16377]
[1777442749846,37.0,77283.75,0.03,0.32689,0.00023,15.16047]
[1777442749984,37.0,77283.75,0.03,0.32689,0.00023,15.16047]
[1777442750042,37.0,77283.54,0.03,0.32684,0.00023,15.15951]
[1777442751902,37.0,77288.29,0.03,0.32794,0.00023,15.18117]
[1777442753689,37.0,77288.29,0.03,0.32794,0.00023,15.18117]
[1777442753717,37.0,77288.29,0.03,0.32794,0.00023,15.18117]
[1777442753780,37.0,77290.7,0.03,0.3285,0.00023,15.19207]
[1777442753851,37.0,77290.7,0.03,0.3285,0.00023,15.19207]
[1777442753892,37.0,77290.7,0.03,0.3285,0.00023,15.19207]
[1777442754402,37.0,77290.04,0.03,0.32835,0.00023,15.18905]
[1777442755898,37.0,77289.97,0.03,0.32833,0.00023,15.18871]
[1777442757136,37.0,77290.45,0.03,0.32844,0.00023,15.19089]
[1777442757371,37.0,77290.45,0.03,0.32844,0.00023,15.19089]
[1777442757641,37.0,77290.45,0.03,0.32844,0.00023,15.19089]
[1777442759999,36.99,77289.79,0.03,0.32828,0.00023,15.18782]
[1777442760021,36.99,77289.79,0.03,0.32828,0.00023,15.18782]
[1777442761367,36.99,77289.08,0.03,0.32812,0.00023,15.18457]
[1777442761444,36.99,77283.89,0.03,0.32691,0.00023,15.16092]
[1777442761968,36.99,77283.89,0.03,0.32691,0.00023,15.16092]
[1777442762003,36.99,77283.89,0.03,0.32691,0.00023,15.16092]
[1777442762520,36.99,77283.89,0.03,0.32691,0.00023,15.16092]
[1777442762545,36.99,77282.97,0.03,0.3267,0.00023,15.15672]
[1777442762972,36.99,77282.97,0.03,0.3267,0.00023,15.15672]
[1777442763504,36.99,77282.97,0.03,0.3267,0.00023,15.15672]
[1777442763985,36.99,77282.52,0.03,0.32659,0.00023,15.15466]
[1777442764270,36.99,77282.52,0.03,0.32659,0.00023,15.15466]
[1777442764292,36.99,77282.52,0.03,0.32659,0.00023,15.15466]
[1777442764361,36.99,77284.45,0.03,0.32704,0.00023,15.16351]
[1777442764950,36.99,77284.45,0.03,0.32704,0.00023,15.16351]
[1777442764984,36.99,77284.45,0.03,0.32704,0.00023,15.16351]
[1777442765056,36.99,77284.45,0.03,0.32704,0.00023,15.16351]
[1777442765515,36.99,77282.68,0.03,0.32663,0.00023,15.15543]
[1777442766025,36.99,77282.68,0.03,0.32663,0.00023,15.15543]
[1777442766055,36.99,77282.68,0.03,0.32663,0.00023,15.15543]
[1777442766074,36.99,77282.68,0.03,0.32663,0.00023,15.15543]
[1777442766088,36.99,77282.68,0.03,0.32663,0.00023,15.15543]
[1777442766116,36.99,77282.68,0.03,0.32663,0.00023,15.15543]
[1777442766524,36.99,77282.88,0.03,0.32668,0.00023,15.15636]
[1777442768062,36.99,77282.88,0.03,0.32668,0.00023,15.15636]
[1777442768078,36.99,77282.88,0.03,0.32668,0.00023,15.15636]
[1777442768230,36.99,77282.88,0.03,0.32668,0.00023,15.15636]
[1777442768314,37.0,77281.25,0.03,0.3263,0.00023,15.1489]
[1777442770094,37.0,77281.43,0.03,0.32634,0.00023,15.14973]
[1777442770102,37.0,77281.43,0.03,0.32634,0.00023,15.14973]
[1777442770708,37.0,77288.94,0.03,0.32809,0.00023,15.18399]
[1777442772102,36.99,77290.17,0.03,0.32837,0.00023,15.18955]
[1777442772115,36.99,77290.17,0.03,0.32837,0.00023,15.18955]
[1777442772768,36.99,77286.92,0.03,0.32762,0.00023,15.17477]
[1777442774129,36.99,77285.56,0.03,0.3273,0.00023,15.16856]
[1777442774133,36.99,77285.56,0.03,0.3273,0.00023,15.16856]
[1777442774144,36.99,77285.56,0.03,0.3273,0.00023,15.16856]
[1777442775876,36.99,77287.21,0.03,0.32768,0.00023,15.17609]
[1777442776146,36.99,77287.21,0.03,0.32768,0.00023,15.17609]
[1777442777307,36.99,77289.05,0.03,0.32811,0.00023,15.18446]
[1777442777471,36.99,77289.05,0.03,0.32811,0.00023,15.18446]
[1777442777720,36.99,77289.05,0.03,0.32811,0.00023,15.18446]
[1777442777785,36.99,77287.47,0.03,0.32774,0.00023,15.17725]
[1777442778157,36.99,77287.47,0.03,0.32774,0.00023,15.17725]
[1777442778204,36.99,77287.47,0.03,0.32774,0.00023,15.17725]
[1777442778413,36.99,77287.34,0.03,0.32771,0.00023,15.17666]
[1777442778957,36.99,77287.34,0.03,0.32771,0.00023,15.17666]
[1777442779011,36.99,77287.34,0.03,0.32771,0.00023,15.17666]
[1777442779058,36.99,77283.84,0.03,0.3269,0.00023,15.16069]
[1777442780566,36.99,77278.06,0.03,0.32556,0.00023,15.13423]
[1777442780939,36.99,77278.06,0.03,0.32556,0.00023,15.13423]
[1777442780957,36.99,77278.06,0.03,0.32556,0.00023,15.13423]
[1777442781139,36.99,77277.95,0.03,0.32554,0.00023,15.13372]
[1777442782009,36.99,77277.95,0.03,0.32554,0.00023,15.13372]
[1777442782794,36.99,77277.92,0.03,0.32553,0.00023,15.13354]
[1777442784767,36.99,77278.05,0.03,0.32556,0.00023,15.13414]
[1777442784714,36.99,77271.99,0.03,0.32415,0.00023,15.10617]
[1777442785722,36.99,77271.99,0.03,0.32415,0.00023,15.10617]
[1777442785755,36.99,77276.89,0.03,0.32529,0.00023,15.12879]
[1777442789798,36.99,77273.29,0.03,0.32445,0.00023,15.11217]
[1777442789818,36.99,77273.52,0.03,0.32451,0.00023,15.11324]
[1777442789979,36.99,77273.52,0.03,0.32451,0.00023,15.11324]
[1777442789987,36.99,77273.52,0.03,0.32451,0.00023,15.11324]
[1777442792150,36.99,77277.51,0.03,0.32538,0.00023,15.12574]
[1777442792291,36.99,77277.51,0.03,0.32538,0.00023,15.12574]
[1777442792787,36.99,77280.19,0.03,0.326,0.00023,15.13802]
[1777442792897,36.99,77280.19,0.03,0.326,0.00023,15.13802]
[1777442795829,36.99,77275.91,0.03,0.325,0.00023,15.11831]
[1777442795867,36.99,77275.91,0.03,0.325,0.00023,15.11831]
[1777442796022,36.99,77275.91,0.03,0.325,0.00023,15.11831]
[1777442796738,36.99,77275.91,0.03,0.325,0.00023,15.11831]
[1777442796806,36.99,77274.71,0.03,0.32472,0.00023,15.11277]
[1777442797414,36.99,77274.71,0.03,0.32472,0.00023,15.11277]
[1777442797579,36.99,77274.71,0.03,0.32472,0.00023,15.11277]
[1777442797680,36.99,77262.02,0.03,0.32179,0.00023,15.05378]
[1777442797983,36.99,77262.02,0.03,0.32179,0.00023,15.05378]
[1777442798276,36.99,77262.02,0.03,0.32179,0.00023,15.05378]
[1777442798316,36.99,77262.02,0.03,0.32179,0.00023,15.05378]
[1777442798466,36.99,77262.02,0.03,0.32179,0.00023,15.05378]
[1777442798481,36.99,77262.83,0.03,0.32198,0.00023,15.05753]
[1777442799281,36.99,77262.83,0.03,0.32198,0.00023,15.05753]
[1777442799884,36.99,77261.27,0.03,0.32162,0.00023,15.05024]
[1777442799915,36.99,77261.27,0.03,0.32162,0.00023,15.05024]
[1777442800482,36.99,77261.4,0.03,0.32164,0.00023,15.05082]
[1777442802489,36.99,77261.62,0.03,0.3217,0.00023,15.05185]
[1777442807615,36.99,77258.22,0.03,0.3209,0.00023,15.03568]
[1777442810688,36.99,77255.54,0.03,0.32028,0.00023,15.023]
[1777442810775,36.99,77255.54,0.03,0.32028,0.00023,15.023]
[1777442810804,36.99,77250.12,0.03,0.31903,0.00023,14.99728]
[1777442812442,36.99,77250.12,0.03,0.31903,0.00023,14.99728]
[1777442812520,36.99,77250.12,0.03,0.31903,0.00023,14.99728]
[1777442812581,36.99,77250.12,0.03,0.31903,0.00023,14.99728]
[1777442812824,36.99,77250.12,0.03,0.31903,0.00023,14.99728]
[1777442812838,36.99,77250.12,0.03,0.31903,0.00023,14.99728]
[1777442812744,36.99,77236.65,0.03,0.31593,0.00023,14.93294]
[1777442813843,36.99,77230.15,0.03,0.31444,0.00023,14.9016]
[1777442814592,36.99,77230.15,0.03,0.31444,0.00023,14.9016]
[1777442819872,36.99,77232.23,0.03,0.31491,0.00023,14.91159]
[1777442820604,36.99,77232.23,0.03,0.31491,0.00023,14.91159]
[1777442822624,36.99,77232.83,0.03,0.31505,0.00023,14.9144]
[1777442822725,36.98,77225.3,0.03,0.31332,0.00023,14.87793]
[1777442828020,36.98,77226.39,0.03,0.31357,0.00023,14.88312]
[1777442828698,36.98,77226.39,0.03,0.31357,0.00023,14.88312]
[1777442834410,36.98,77229.13,0.03,0.31419,0.00023,14.89626]
[1777442839445,36.98,77231.96,0.03,0.31483,0.00023,14.90983]
[1777442841746,36.98,77231.82,0.03,0.3148,0.00023,14.90913]
[1777442841782,36.98,77231.82,0.03,0.3148,0.00023,14.90913]
[1777442841868,36.98,77231.92,0.03,0.31482,0.00023,14.90957]
[1777442843115,36.98,77228.49,0.03,0.31403,0.00023,14.89294]
[1777442843632,36.98,77228.49,0.03,0.31403,0.00023,14.89294]
[1777442843724,36.98,77226.76,0.03,0.31363,0.00023,14.88452]
[1777442847558,36.98,77227.98,0.03,0.31391,0.00023,14.89035]
[1777442848778,36.98,77228.27,0.03,0.31397,0.00023,14.89173]
[1777442848792,36.98,77228.27,0.03,0.31397,0.00023,14.89173]
[1777442848879,36.98,77226.01,0.03,0.31345,0.00023,14.88075]
[1777442849152,36.98,77226.01,0.03,0.31345,0.00023,14.88075]
[1777442850474,36.98,77226.45,0.03,0.31355,0.00023,14.88286]
[1777442850833,36.98,77226.45,0.03,0.31355,0.00023,14.88286]
[1777442857584,36.98,77227.98,0.03,0.31384,0.00023,14.88417]
[1777442857634,36.98,77227.98,0.03,0.31384,0.00023,14.88417]
[1777442857641,36.98,77227.98,0.03,0.31384,0.00023,14.88417]
[1777442857894,36.98,77228.57,0.03,0.31397,0.00023,14.88699]
[1777442857995,36.98,77228.57,0.03,0.31397,0.00023,14.88699]
[1777442858050,36.98,77228.57,0.03,0.31397,0.00023,14.88699]
[1777442858069,36.98,77228.57,0.03,0.31397,0.00023,14.88699]
[1777442858400,36.98,77228.57,0.03,0.31397,0.00023,14.88699]
[1777442858508,36.98,77228.57,0.03,0.31397,0.00023,14.88699]
[1777442858526,36.98,77228.57,0.03,0.31397,0.00023,14.88699]
[1777442858621,36.98,77228.57,0.03,0.31397,0.00023,14.88699]
[1777442858626,36.98,77258.34,0.03,0.32081,0.00023,15.02905]
[1777442859743,36.98,77258.34,0.03,0.32081,0.00023,15.02905]
[1777442859831,36.98,77264.76,0.03,0.32229,0.00023,15.05924]
[1777442859968,36.98,77264.76,0.03,0.32229,0.00023,15.05924]
[1777442860196,36.98,77264.76,0.03,0.32229,0.00023,15.05924]
[1777442860587,36.98,77264.76,0.03,0.32229,0.00023,15.05924]
[1777442860621,36.98,77264.76,0.03,0.32229,0.00023,15.05924]
[1777442860644,36.98,77264.76,0.03,0.32229,0.00023,15.05924]
[1777442860684,36.98,77264.7,0.03,0.32228,0.00023,15.05898]
[1777442861433,36.98,77264.7,0.03,0.32228,0.00023,15.05898]
[1777442861482,36.98,77264.7,0.03,0.32228,0.00023,15.05898]
[1777442861618,36.98,77264.19,0.03,0.32217,0.00023,15.05662]
[1777442866115,36.98,77261.23,0.03,0.32149,0.00023,15.04286]
[1777442866144,36.98,77261.23,0.03,0.32149,0.00023,15.04286]
[1777442866652,36.98,77261.2,0.03,0.32148,0.00023,15.04274]
[1777442870985,36.98,77258.62,0.03,0.32089,0.00023,15.0307]
[1777442871003,36.98,77258.62,0.03,0.32089,0.00023,15.0307]
[1777442871686,36.98,77258.24,0.03,0.3208,0.00023,15.02889]
[1777442876722,36.98,77256.28,0.03,0.32034,0.00023,15.01954]
[1777442879609,36.98,77256.35,0.03,0.32036,0.00023,15.01982]
[1777442879675,36.98,77256.35,0.03,0.32036,0.00023,15.01982]
[1777442879696,36.98,77256.35,0.03,0.32036,0.00023,15.01982]
[1777442879797,36.98,77254.17,0.03,0.31985,0.00023,15.00952]
[1777442880208,36.98,77254.17,0.03,0.31985,0.00023,15.00952]
[1777442880245,36.98,77254.17,0.03,0.31985,0.00023,15.00952]
[1777442881694,36.98,77254.17,0.03,0.31985,0.00023,15.00949]
[1777442881714,36.98,77254.17,0.03,0.31985,0.00023,15.00949]
[1777442881795,36.98,77249.43,0.03,0.31876,0.00023,14.98705]
[1777442883432,36.98,77249.48,0.03,0.31877,0.00023,14.98723]
[1777442884148,36.98,77247.41,0.03,0.31829,0.00023,14.97735]
[1777442884753,36.98,77247.41,0.03,0.31829,0.00023,14.97735]
[1777442884812,36.98,77245.37,0.03,0.31782,0.00023,14.9676]
[1777442887282,36.97,77245.08,0.03,0.31775,0.00023,14.96614]
[1777442887370,36.97,77245.08,0.03,0.31775,0.00023,14.96614]
[1777442887442,36.97,77245.08,0.03,0.31775,0.00023,14.96614]
[1777442887623,36.97,77245.08,0.03,0.31775,0.00023,14.96614]
[1777442887629,36.97,77245.08,0.03,0.31775,0.00023,14.96614]
[1777442887874,36.97,77252.54,0.03,0.31946,0.00023,15.00152]
[1777442888017,36.97,77252.54,0.03,0.31946,0.00023,15.00152]
[1777442888299,36.97,77252.54,0.03,0.31946,0.00023,15.00152]
[1777442888811,36.97,77252.5,0.03,0.31945,0.00023,15.00136]
[1777442889818,36.97,77260.24,0.03,0.32124,0.00023,15.03783]
[1777442890076,36.97,77260.24,0.03,0.32124,0.00023,15.03783]
[1777442890801,36.97,77260.24,0.03,0.32124,0.00023,15.03783]
[1777442891668,36.97,77260.31,0.03,0.32125,0.00023,15.03811]
[1777442891698,36.97,77260.31,0.03,0.32125,0.00023,15.03811]
[1777442891713,36.97,77260.31,0.03,0.32125,0.00023,15.03811]
[1777442891935,36.97,77259.95,0.03,0.32117,0.00023,15.03638]
[1777442893126,36.97,77259.95,0.03,0.32116,0.00023,15.03634]
[1777442893480,36.97,77259.95,0.03,0.32116,0.00023,15.03634]
[1777442893490,36.97,77259.95,0.03,0.32116,0.00023,15.03634]
[1777442893492,36.97,77259.52,0.03,0.32107,0.00023,15.03432]
[1777442897512,36.97,77259.0,0.03,0.32094,0.00023,15.03173]
[1777442897845,36.97,77259.0,0.03,0.32094,0.00023,15.03173]
[1777442899529,36.97,77257.59,0.03,0.32061,0.00023,15.02501]
[1777442903076,36.97,77253.54,0.03,0.31967,0.00023,15.00573]
[1777442903103,36.97,77253.54,0.03,0.31967,0.00023,15.00573]
[1777442903591,36.97,77253.54,0.03,0.31967,0.00023,15.00573]
[1777442903622,36.97,77253.54,0.03,0.31967,0.00023,15.00573]
[1777442903670,36.97,77253.54,0.03,0.31967,0.00023,15.00573]
[1777442903773,36.97,77253.54,0.03,0.31967,0.00023,15.00573]
[1777442903791,36.97,77253.54,0.03,0.31967,0.00023,15.00573]
[1777442903915,36.97,77252.61,0.03,0.31945,0.00023,15.0013]
[1777442904743,36.97,77252.61,0.03,0.31945,0.00023,15.0013]
[1777442909957,36.97,77248.04,0.03,0.31839,0.00023,14.97953]
[1777442915286,36.97,77249.32,0.03,0.31863,0.00023,14.97961]
[1777442917171,36.97,77253.92,0.03,0.31968,0.00023,15.00132]
[1777442917225,36.97,77254.37,0.03,0.31979,0.00023,15.00344]
[1777442921170,36.96,77255.54,0.03,0.32005,0.00023,15.00886]
[1777442921703,36.96,77255.54,0.03,0.32005,0.00023,15.00886]
[1777442921736,36.96,77255.54,0.03,0.32005,0.00023,15.00886]
[1777442921747,36.96,77255.54,0.03,0.32005,0.00023,15.00886]
[1777442921804,36.96,77254.85,0.03,0.31989,0.00023,15.00552]
[1777442922639,36.96,77254.85,0.03,0.31989,0.00023,15.00552]
[1777442922778,36.96,77254.85,0.03,0.31989,0.00023,15.00552]
[1777442922876,36.96,77254.85,0.03,0.31989,0.00023,15.00552]
[1777442922927,36.96,77254.85,0.03,0.31989,0.00023,15.00552]
[1777442922959,36.96,77254.85,0.03,0.31989,0.00023,15.00552]
[1777442922976,36.96,77254.7,0.03,0.31985,0.00023,15.00478]
[1777442923011,36.96,77254.7,0.03,0.31985,0.00023,15.00478]
[1777442923089,36.96,77254.7,0.03,0.31985,0.00023,15.00478]
[1777442923119,36.96,77254.7,0.03,0.31985,0.00023,15.00478]
[1777442923290,36.96,77254.7,0.03,0.31985,0.00023,15.00478]
[1777442923427,36.96,77254.7,0.03,0.31985,0.00023,15.00478]
[1777442923433,36.96,77254.7,0.03,0.31985,0.00023,15.00478]
[1777442923820,36.96,77254.7,0.03,0.31985,0.00023,15.00478]
[1777442923873,36.96,77254.7,0.03,0.31985,0.00023,15.00478]
[1777442923924,36.96,77254.7,0.03,0.31985,0.00023,15.00478]
[1777442924625,36.96,77254.7,0.03,0.31985,0.00023,15.00474]
[1777442924727,36.96,77249.77,0.03,0.31871,0.00023,14.98138]
[1777442925668,36.96,77249.77,0.03,0.31871,0.00023,14.98138]
[1777442925694,36.96,77249.77,0.03,0.31871,0.00023,14.98138]
[1777442925711,36.96,77249.77,0.03,0.31871,0.00023,14.98138]
[1777442925774,36.96,77249.77,0.03,0.31871,0.00023,14.98138]
[1777442925882,36.96,77249.77,0.03,0.31871,0.00023,14.98138]
[1777442925911,36.96,77249.77,0.03,0.31871,0.00023,14.98138]
[1777442925976,36.96,77248.63,0.03,0.31845,0.00023,14.97601]
[1777442928473,36.96,77244.21,0.03,0.31743,0.00023,14.95491]
[1777442928506,36.96,77244.21,0.03,0.31743,0.00023,14.95491]
[1777442928543,36.96,77244.21,0.03,0.31743,0.00023,14.95491]
[1777442928628,36.96,77242.1,0.03,0.31695,0.00023,14.94479]
[1777442929005,36.96,77242.1,0.03,0.31695,0.00023,14.94479]
[1777442929195,36.96,77242.1,0.03,0.31695,0.00023,14.94479]
[1777442929474,36.96,77242.1,0.03,0.31695,0.00023,14.94479]
[1777442929703,36.96,77242.1,0.03,0.31695,0.00023,14.94479]
[1777442929766,36.96,77239.39,0.03,0.31632,0.00023,14.93179]
[1777442934061,36.96,77237.75,0.03,0.31595,0.00023,14.92386]
[1777442935975,36.96,77238.04,0.03,0.31601,0.00023,14.92524]
[1777442940996,36.96,77235.43,0.03,0.31541,0.00023,14.91258]
[1777442943092,36.96,77233.99,0.03,0.31507,0.00023,14.90559]
[1777442947217,36.96,77228.99,0.03,0.31392,0.00023,14.88124]
[1777442948266,36.96,77228.99,0.03,0.31392,0.00023,14.88124]
[1777442952128,36.96,77230.4,0.03,0.31424,0.00023,14.88792]
[1777442952225,36.96,77230.4,0.03,0.31424,0.00023,14.88792]
[1777442952254,36.96,77230.4,0.03,0.31424,0.00023,14.88792]
[1777442953262,36.96,77239.25,0.03,0.31626,0.00023,14.9305]
[1777442954453,36.96,77239.25,0.03,0.31626,0.00023,14.9305]
[1777442961958,36.95,77234.92,0.03,0.31525,0.00023,14.9094]
[1777442962613,36.95,77237.84,0.03,0.31592,0.00023,14.92342]
[1777442967890,36.95,77239.38,0.03,0.31626,0.00023,14.93058]
[1777442967991,36.95,77239.61,0.03,0.31631,0.00023,14.93158]
[1777442968042,36.95,77239.61,0.03,0.31631,0.00023,14.93158]
[1777442968511,36.95,77239.61,0.03,0.31631,0.00023,14.93158]
[1777442968617,36.95,77239.61,0.03,0.31631,0.00023,14.93158]
[1777442968767,36.95,77242.37,0.03,0.31695,0.00023,14.9448]
[1777442969748,36.95,77249.59,0.03,0.31861,0.00023,14.97921]
[1777442970461,36.95,77249.59,0.03,0.31861,0.00023,14.97921]
[1777442971775,36.95,77251.42,0.03,0.31903,0.00023,14.9879]
[1777442972055,36.95,77251.61,0.03,0.31901,0.00023,14.98281]
[1777442972070,36.95,77251.61,0.03,0.31901,0.00023,14.98281]
[1777442972474,36.95,77251.61,0.03,0.31901,0.00023,14.98281]
[1777442972949,36.95,77251.47,0.03,0.31898,0.00023,14.98215]
[1777442978039,36.95,77250.41,0.03,0.31873,0.00023,14.97711]
[1777442978327,36.95,77250.41,0.03,0.31873,0.00023,14.97711]
[1777442978482,36.95,77250.41,0.03,0.31873,0.00023,14.97711]
[1777442978920,36.95,77252.77,0.03,0.31928,0.00023,14.98829]
[1777442980196,36.95,77252.01,0.03,0.3191,0.00023,14.98468]
[1777442980536,36.95,77252.01,0.03,0.3191,0.00023,14.98468]
[1777442980585,36.95,77252.01,0.03,0.3191,0.00023,14.98468]
[1777442980618,36.95,77252.49,0.03,0.31921,0.00023,14.98694]
[1777442982522,36.95,77252.5,0.03,0.31922,0.00023,14.98699]
[1777442982560,36.95,77252.5,0.03,0.31922,0.00023,14.98699]
[1777442982567,36.95,77251.65,0.03,0.31902,0.00023,14.98295]
[1777442984528,36.95,77251.34,0.03,0.31895,0.00023,14.98147]
[1777442985010,36.95,77252.8,0.03,0.31928,0.00023,14.98836]
[1777442985203,36.95,77252.8,0.03,0.31928,0.00023,14.98836]
[1777442986550,36.95,77252.8,0.03,0.31928,0.00023,14.98836]
[1777442986561,36.95,77252.8,0.03,0.31928,0.00023,14.98836]
[1777442986572,36.95,77252.8,0.03,0.31928,0.00023,14.98836]
[1777442986594,36.95,77250.58,0.03,0.31877,0.00023,14.9778]
[1777442988561,36.95,77250.58,0.03,0.31877,0.00023,14.9778]
[1777442988572,36.95,77250.58,0.03,0.31877,0.00023,14.9778]
[1777442988784,36.95,77248.8,0.03,0.31836,0.00023,14.96933]
[1777442990595,36.95,77248.8,0.03,0.31836,0.00023,14.96933]
[1777442990610,36.95,77248.8,0.03,0.31836,0.00023,14.96933]
[1777442990622,36.95,77246.98,0.03,0.31794,0.00023,14.96066]
[1777442991832,36.95,77246.98,0.03,0.31794,0.00023,14.96066]
[1777442991861,36.95,77246.98,0.03,0.31794,0.00023,14.96066]
[1777442991880,36.95,77246.98,0.03,0.31794,0.00023,14.96066]
[1777442992619,36.95,77246.33,0.03,0.31779,0.00023,14.95756]
[1777442992633,36.95,77246.33,0.03,0.31779,0.00023,14.95756]
[1777442992660,36.95,77246.33,0.03,0.31779,0.00023,14.95756]
[1777442992664,36.95,77246.33,0.03,0.31779,0.00023,14.95756]
[1777442992979,36.95,77244.67,0.03,0.31741,0.00023,14.94961]
[1777442994089,36.95,77243.57,0.03,0.31715,0.00023,14.94432]
[1777442994118,36.95,77243.57,0.03,0.31715,0.00023,14.94432]
[1777442994151,36.95,77243.57,0.03,0.31715,0.00023,14.94432]
[1777442994765,36.95,77243.57,0.03,0.31715,0.00023,14.94432]
[1777442994961,36.95,77240.11,0.03,0.31635,0.00023,14.92772]
[1777442996673,36.95,77236.35,0.03,0.31549,0.00023,14.90959]
[1777442996688,36.95,77236.35,0.03,0.31549,0.00023,14.90959]
[1777442996705,36.95,77236.35,0.03,0.31549,0.00023,14.90959]
[1777442996709,36.95,77236.35,0.03,0.31549,0.00023,14.90959]
[1777442997214,36.94,77234.59,0.03,0.31508,0.00023,14.90106]
[1777442997252,36.94,77234.59,0.03,0.31508,0.00023,14.90106]
[1777442998201,36.94,77234.78,0.03,0.31513,0.00023,14.90198]
[1777442998683,36.94,77234.78,0.03,0.31513,0.00023,14.90198]
[1777443002724,36.94,77235.66,0.03,0.31532,0.00023,14.90605]
[1777443002821,36.94,77235.68,0.03,0.31532,0.00023,14.90611]
[1777443009651,36.94,77237.19,0.03,0.31565,0.00023,14.91311]
[1777443013137,36.94,77237.54,0.03,0.31573,0.00023,14.91471]
[1777443016080,36.94,77240.47,0.03,0.3164,0.00023,14.92861]
[1777443016729,36.94,77240.47,0.03,0.3164,0.00023,14.92861]
[1777443016901,36.94,77240.47,0.03,0.3164,0.00023,14.92861]
[1777443016966,36.94,77247.29,0.03,0.31796,0.00023,14.96122]
[1777443018920,36.94,77247.29,0.03,0.31796,0.00023,14.96119]
[1777443019428,36.94,77250.37,0.03,0.31867,0.00023,14.97581]
[1777443019457,36.94,77250.37,0.03,0.31867,0.00023,14.97581]
[1777443019466,36.94,77250.37,0.03,0.31867,0.00023,14.97581]
[1777443019489,36.94,77250.37,0.03,0.31867,0.00023,14.97581]
[1777443019723,36.94,77250.37,0.03,0.31867,0.00023,14.97581]
[1777443020921,36.94,77250.37,0.03,0.31867,0.00023,14.97581]
[1777443021041,36.94,77251.95,0.03,0.31903,0.00023,14.98322]
[1777443022945,36.94,77252.4,0.03,0.31913,0.00023,14.98531]
[1777443022958,36.94,77252.4,0.03,0.31913,0.00023,14.98531]
[1777443024953,36.93,77251.62,0.03,0.31895,0.00023,14.98152]
[1777443024969,36.93,77251.62,0.03,0.31895,0.00023,14.98152]
[1777443029014,36.93,77251.89,0.03,0.319,0.00023,14.98261]
[1777443029032,36.93,77251.89,0.03,0.319,0.00023,14.98261]
[1777443034037,36.93,77251.41,0.03,0.31882,0.00023,14.97415]
[1777443035084,36.93,77251.25,0.03,0.31878,0.00023,14.97335]
[1777443035096,36.93,77251.25,0.03,0.31878,0.00023,14.97335]
[1777443039491,36.93,77250.79,0.03,0.31867,0.00023,14.97097]
[1777443039496,36.93,77250.79,0.03,0.31867,0.00023,14.97097]
[1777443039512,36.93,77250.79,0.03,0.31867,0.00023,14.97097]
[1777443039521,36.93,77250.79,0.03,0.31867,0.00023,14.97097]
[1777443039573,36.93,77250.79,0.03,0.31867,0.00023,14.97097]
[1777443040062,36.93,77250.93,0.03,0.3187,0.00023,14.9716]
[1777443041160,36.93,77251.72,0.03,0.31888,0.00023,14.97534]
[1777443041171,36.93,77251.72,0.03,0.31888,0.00023,14.97534]
[1777443041185,36.93,77251.72,0.03,0.31888,0.00023,14.97534]
[1777443041482,36.93,77251.72,0.03,0.31888,0.00023,14.97534]
[1777443041498,36.93,77251.72,0.03,0.31888,0.00023,14.97534]
[1777443041513,36.93,77251.72,0.03,0.31888,0.00023,14.97534]
[1777443041680,36.93,77251.72,0.03,0.31888,0.00023,14.97534]
[1777443041876,36.93,77251.7,0.03,0.31887,0.00023,14.97524]
[1777443042884,36.93,77256.71,0.03,0.32003,0.00023,14.99894]
[1777443044898,36.93,77261.77,0.03,0.32119,0.00023,15.02268]
[1777443045194,36.93,77261.77,0.03,0.32119,0.00023,15.02268]
[1777443045217,36.93,77261.77,0.03,0.32119,0.00023,15.02268]
[1777443045904,36.92,77261.09,0.03,0.32103,0.00023,15.01944]
[1777443047223,36.92,77261.52,0.03,0.32113,0.00023,15.02141]
[1777443047236,36.92,77261.52,0.03,0.32113,0.00023,15.02141]
[1777443047918,36.92,77261.27,0.03,0.32107,0.00023,15.02023]
[1777443049243,36.92,77261.24,0.03,0.32106,0.00023,15.02009]
[1777443050035,36.92,77260.53,0.03,0.3209,0.00023,15.01674]
[1777443055056,36.92,77259.47,0.03,0.32065,0.00023,15.01174]
[1777443057718,36.92,77259.06,0.03,0.32056,0.00023,15.00979]
[1777443059363,36.92,77258.03,0.03,0.32032,0.00023,15.00493]
[1777443059400,36.92,77258.03,0.03,0.32032,0.00023,15.00493]
[1777443059420,36.92,77258.03,0.03,0.32032,0.00023,15.00493]
[1777443060001,36.92,77257.75,0.03,0.32026,0.00023,15.00361]
[1777443061418,36.92,77255.93,0.03,0.31983,0.00023,14.99501]
[1777443062106,36.92,77255.16,0.03,0.31966,0.00023,14.99138]
[1777443065668,36.92,77251.21,0.03,0.31874,0.00023,14.9726]
[1777443066648,36.92,77251.2,0.03,0.31874,0.00023,14.97252]
[1777443067461,36.92,77250.75,0.03,0.31863,0.00023,14.97036]
[1777443067486,36.92,77250.75,0.03,0.31863,0.00023,14.97036]
[1777443068058,36.92,77250.26,0.03,0.31852,0.00023,14.96801]
[1777443068978,36.92,77250.26,0.03,0.31852,0.00023,14.96801]
[1777443069484,36.92,77249.99,0.03,0.31846,0.00023,14.9667]
[1777443070073,36.92,77250.02,0.03,0.31846,0.00023,14.96683]
[1777443073096,36.92,77243.92,0.03,0.31706,0.00023,14.93769]
[1777443073532,36.92,77243.92,0.03,0.31706,0.00023,14.93769]
[1777443073548,36.92,77243.92,0.03,0.31706,0.00023,14.93769]
[1777443074745,36.92,77243.8,0.03,0.31703,0.00023,14.93712]
[1777443074768,36.92,77243.8,0.03,0.31703,0.00023,14.93712]
[1777443074775,36.92,77243.8,0.03,0.31703,0.00023,14.93712]
[1777443074793,36.92,77243.8,0.03,0.31703,0.00023,14.93712]
[1777443075107,36.92,77242.74,0.03,0.31679,0.00023,14.93205]
[1777443075579,36.92,77242.74,0.03,0.31679,0.00023,14.93205]
[1777443076125,36.92,77239.48,0.03,0.31604,0.00023,14.91642]
[1777443076286,36.92,77239.48,0.03,0.31604,0.00023,14.91642]
[1777443076620,36.92,77239.48,0.03,0.31604,0.00023,14.91642]
[1777443077154,36.92,77239.48,0.03,0.31604,0.00023,14.91644]
[1777443077592,36.92,77239.48,0.03,0.31604,0.00023,14.91644]
[1777443077604,36.92,77239.48,0.03,0.31604,0.00023,14.91644]
[1777443078137,36.92,77230.46,0.03,0.31397,0.00023,14.87288]
[1777443078692,36.92,77230.46,0.03,0.31397,0.00023,14.87288]
[1777443078706,36.92,77230.46,0.03,0.31397,0.00023,14.87288]
[1777443080226,36.92,77229.29,0.03,0.3137,0.00023,14.86716]
[1777443080262,36.92,77229.29,0.03,0.3137,0.00023,14.86716]
[1777443081149,36.92,77228.11,0.03,0.31343,0.00023,14.8614]
[1777443081633,36.92,77228.11,0.03,0.31343,0.00023,14.8614]
[1777443082465,36.92,77228.42,0.03,0.3135,0.00023,14.86291]
[1777443083662,36.92,77228.35,0.03,0.31348,0.00023,14.86252]
[1777443083689,36.92,77228.35,0.03,0.31348,0.00023,14.86252]
[1777443084623,36.92,77231.05,0.03,0.3141,0.00023,14.87562]
[1777443084636,36.92,77231.05,0.03,0.3141,0.00023,14.87562]
[1777443085013,36.92,77231.05,0.03,0.3141,0.00023,14.87562]
[1777443085114,36.92,77235.52,0.03,0.31512,0.00023,14.8972]
[1777443087191,36.92,77240.83,0.03,0.31634,0.00023,14.92272]
[1777443088289,36.92,77240.83,0.03,0.31634,0.00023,14.92272]
[1777443088303,36.92,77240.83,0.03,0.31634,0.00023,14.92272]
[1777443088406,36.92,77242.22,0.03,0.31666,0.00023,14.92937]
[1777443090773,36.92,77242.48,0.03,0.31672,0.00023,14.93059]
[1777443093053,36.92,77243.74,0.03,0.31694,0.00023,14.93059]
[1777443093071,36.92,77243.74,0.03,0.31694,0.00023,14.93059]
[1777443095090,36.92,77243.55,0.03,0.3169,0.00023,14.92965]
[1777443095096,36.92,77243.55,0.03,0.3169,0.00023,14.92965]
[1777443095132,36.92,77243.55,0.03,0.3169,0.00023,14.92965]
[1777443095685,36.92,77243.94,0.03,0.31699,0.00023,14.9315]
[1777443097109,36.92,77243.94,0.03,0.31699,0.00023,14.9315]
[1777443098153,36.92,77243.97,0.03,0.31699,0.00023,14.93159]
[1777443099133,36.92,77243.97,0.03,0.31699,0.00023,14.93159]
[1777443099145,36.92,77243.97,0.03,0.31699,0.00023,14.93159]
[1777443101166,36.92,77244.14,0.03,0.31703,0.00023,14.93236]
[1777443101180,36.92,77244.4,0.03,0.31709,0.00023,14.93358]
[1777443104105,36.92,77242.95,0.03,0.31675,0.00023,14.92656]
[1777443105473,36.92,77240.2,0.03,0.31611,0.00023,14.91326]
[1777443105574,36.92,77241.45,0.03,0.3164,0.00023,14.91927]
[1777443107077,36.92,77241.45,0.03,0.3164,0.00023,14.91927]
[1777443107331,36.91,77242.74,0.03,0.31669,0.00023,14.92534]
[1777443112366,36.91,77242.75,0.03,0.31669,0.00023,14.92524]
[1777443117401,36.91,77240.92,0.03,0.31626,0.00023,14.91628]
[1777443122437,36.91,77239.63,0.03,0.31595,0.00023,14.90985]
[1777443123975,36.91,77239.63,0.03,0.31595,0.00023,14.90985]
[1777443124003,36.91,77239.63,0.03,0.31595,0.00023,14.90985]
[1777443124028,36.91,77239.63,0.03,0.31595,0.00023,14.90985]
[1777443124037,36.91,77239.63,0.03,0.31595,0.00023,14.90985]
[1777443124455,36.91,77236.03,0.03,0.31512,0.00023,14.89243]
[1777443127297,36.91,77235.06,0.03,0.31489,0.00023,14.88769]
[1777443127312,36.91,77235.06,0.03,0.31489,0.00023,14.88769]
[1777443127382,36.91,77235.06,0.03,0.31489,0.00023,14.88769]
[1777443127477,36.91,77235.06,0.03,0.31489,0.00023,14.88769]
[1777443127629,36.91,77235.06,0.03,0.31489,0.00023,14.88769]
[1777443129478,36.91,77234.18,0.03,0.31469,0.00023,14.88338]
[1777443129707,36.91,77234.18,0.03,0.31469,0.00023,14.88338]
[1777443130016,36.91,77234.18,0.03,0.31469,0.00023,14.88338]
[1777443130024,36.91,77234.18,0.03,0.31469,0.00023,14.88338]
[1777443130032,36.91,77234.18,0.03,0.31469,0.00023,14.88338]
[1777443130108,36.91,77233.1,0.03,0.31444,0.00023,14.87807]
[1777443131054,36.91,77233.1,0.03,0.31444,0.00023,14.87807]
[1777443131832,36.91,77229.09,0.03,0.31351,0.00023,14.85858]
[1777443131856,36.91,77229.09,0.03,0.31351,0.00023,14.85858]
[1777443131933,36.9,77229.36,0.03,0.31357,0.00023,14.85987]
[1777443133529,36.9,77229.68,0.03,0.31365,0.00023,14.86139]
[1777443139184,36.9,77231.03,0.03,0.31395,0.00023,14.86781]
[1777443140689,36.9,77230.58,0.03,0.31384,0.00023,14.86556]
[1777443140796,36.9,77230.58,0.03,0.31384,0.00023,14.86556]
[1777443141050,36.9,77230.58,0.03,0.31384,0.00023,14.86556]
[1777443141118,36.9,77227.86,0.03,0.31322,0.00023,14.8523]
[1777443141398,36.9,77227.86,0.03,0.31322,0.00023,14.8523]
[1777443141679,36.9,77205.93,0.03,0.30821,0.00023,14.74445]
[1777443142750,36.9,77205.93,0.03,0.30821,0.00023,14.74445]
[1777443142940,36.9,77210.66,0.03,0.30928,0.00023,14.76786]
[1777443143739,36.9,77210.66,0.03,0.30928,0.00023,14.76786]
[1777443143794,36.9,77212.55,0.03,0.30971,0.00023,14.7772]
[1777443146360,36.9,77214.16,0.03,0.31008,0.00023,14.78514]
[1777443146379,36.9,77214.16,0.03,0.31008,0.00023,14.78514]
[1777443146631,36.9,77214.16,0.03,0.31008,0.00023,14.78514]
[1777443146877,36.9,77214.16,0.03,0.31008,0.00023,14.78514]
[1777443146978,36.9,77212.6,0.03,0.30972,0.00023,14.77736]
[1777443149588,36.9,77210.08,0.03,0.30915,0.00023,14.76489]
[1777443150171,36.9,77210.08,0.03,0.30915,0.00023,14.76489]
[1777443150184,36.9,77210.08,0.03,0.30915,0.00023,14.76489]
[1777443150638,36.9,77209.63,0.03,0.30904,0.00023,14.76261]
[1777443154237,36.9,77208.15,0.03,0.30864,0.00023,14.7492]
[1777443154250,36.9,77208.15,0.03,0.30864,0.00023,14.7492]
[1777443154413,36.9,77208.15,0.03,0.30864,0.00023,14.7492]
[1777443154435,36.9,77208.15,0.03,0.30864,0.00023,14.7492]
[1777443154688,36.9,77208.15,0.03,0.30864,0.00023,14.7492]
[1777443155060,36.9,77208.15,0.03,0.30864,0.00023,14.7492]
[1777443155143,36.9,77202.72,0.03,0.30741,0.00023,14.7222]
[1777443156033,36.9,77202.72,0.03,0.30741,0.00023,14.7222]
[1777443156234,36.9,77201.45,0.03,0.30712,0.00023,14.71584]
[1777443156624,36.9,77201.45,0.03,0.30712,0.00023,14.71584]
[1777443157740,36.9,77201.45,0.03,0.30712,0.00023,14.71584]
[1777443157819,36.9,77201.45,0.03,0.30712,0.00023,14.71584]
[1777443157941,36.9,77194.21,0.03,0.30547,0.00023,14.67955]
[1777443158637,36.9,77194.21,0.03,0.30547,0.00023,14.67955]
[1777443159618,36.9,77194.21,0.03,0.30547,0.00023,14.67955]
[1777443159852,36.9,77194.21,0.03,0.30547,0.00023,14.67955]
[1777443159954,36.9,77195.39,0.03,0.30574,0.00023,14.68548]
[1777443165746,36.9,77195.66,0.03,0.3058,0.00023,14.68684]
[1777443170784,36.9,77190.03,0.03,0.30452,0.00023,14.65854]
[1777443175821,36.9,77189.62,0.03,0.30443,0.00023,14.65656]
[1777443177012,36.9,77189.62,0.03,0.30443,0.00023,14.65656]
[1777443177084,36.9,77189.18,0.03,0.30434,0.00023,14.65435]
[1777443182904,36.9,77187.66,0.03,0.30399,0.00023,14.64671]
[1777443185830,36.9,77189.52,0.03,0.30441,0.00023,14.65608]
[1777443186008,36.9,77189.49,0.03,0.30441,0.00023,14.65593]
[1777443191057,36.9,77190.64,0.03,0.30467,0.00023,14.66172]
[1777443191100,36.9,77190.64,0.03,0.30467,0.00023,14.66172]
[1777443191158,36.9,77189.56,0.03,0.30442,0.00023,14.65624]
[1777443194905,36.9,77189.99,0.03,0.30451,0.00023,14.65831]
[1777443196428,36.9,77191.61,0.03,0.30488,0.00023,14.6664]
[1777443196464,36.9,77191.61,0.03,0.30488,0.00023,14.6664]
[1777443196568,36.9,77191.61,0.03,0.30488,0.00023,14.6664]
[1777443196580,36.9,77191.61,0.03,0.30488,0.00023,14.6664]
[1777443196970,36.9,77200.0,0.03,0.30678,0.00023,14.70847]
[1777443198198,36.9,77205.19,0.03,0.30796,0.00023,14.73429]
[1777443199471,36.9,77205.19,0.03,0.30795,0.00023,14.73422]
[1777443200785,36.9,77206.1,0.03,0.30816,0.00023,14.73866]
[1777443200812,36.9,77206.1,0.03,0.30816,0.00023,14.73866]
[1777443200826,36.9,77206.1,0.03,0.30816,0.00023,14.73866]
[1777443201183,36.9,77208.22,0.03,0.30864,0.00023,14.74911]
[1777443202259,36.9,77208.22,0.03,0.30864,0.00023,14.74911]
[1777443202267,36.9,77208.22,0.03,0.30864,0.00023,14.74911]
[1777443202272,36.89,77206.79,0.03,0.30831,0.00023,14.74192]
[1777443203015,36.89,77211.69,0.03,0.30942,0.00023,14.76612]
[1777443204286,36.89,77212.47,0.03,0.30959,0.00023,14.76987]
[1777443204293,36.89,77212.47,0.03,0.30959,0.00023,14.76987]
[1777443204303,36.89,77212.47,0.03,0.30959,0.00023,14.76987]
[1777443205038,36.89,77209.54,0.03,0.30892,0.00023,14.75527]
[1777443206308,36.89,77209.57,0.03,0.30892,0.00023,14.75532]
[1777443206319,36.89,77209.57,0.03,0.30892,0.00023,14.75532]
[1777443207271,36.89,77209.98,0.03,0.30901,0.00023,14.75726]
[1777443208331,36.89,77210.17,0.03,0.30905,0.00023,14.7581]
[1777443210339,36.89,77209.54,0.03,0.3089,0.00023,14.75479]
[1777443210347,36.89,77209.54,0.03,0.3089,0.00023,14.75479]
[1777443210376,36.89,77209.54,0.03,0.3089,0.00023,14.75479]
[1777443211169,36.89,77206.1,0.03,0.30805,0.00023,14.7316]
[1777443212368,36.89,77206.18,0.03,0.30806,0.00023,14.73192]
[1777443213182,36.88,77202.97,0.03,0.30733,0.00023,14.71587]
[1777443213579,36.88,77202.97,0.03,0.30733,0.00023,14.71587]
[1777443213590,36.88,77202.97,0.03,0.30733,0.00023,14.71587]
[1777443213655,36.88,77202.97,0.03,0.30733,0.00023,14.71587]
[1777443214212,36.88,77202.15,0.03,0.30714,0.00023,14.71171]
[1777443214391,36.88,77202.15,0.03,0.30714,0.00023,14.71171]
[1777443215175,36.88,77202.15,0.03,0.30714,0.00023,14.71171]
[1777443215184,36.88,77198.69,0.03,0.30635,0.00023,14.69435]
[1777443216410,36.88,77198.67,0.03,0.30634,0.00023,14.69421]
[1777443216572,36.88,77198.67,0.03,0.30634,0.00023,14.69421]
[1777443216594,36.88,77198.67,0.03,0.30634,0.00023,14.69421]
[1777443217157,36.88,77198.67,0.03,0.30634,0.00023,14.69421]
[1777443217209,36.88,77196.32,0.03,0.30581,0.00023,14.68238]
[1777443217739,36.88,77196.32,0.03,0.30581,0.00023,14.68238]
[1777443218118,36.88,77196.37,0.03,0.30582,0.00023,14.6826]
[1777443223148,36.88,77197.44,0.03,0.30605,0.00023,14.68781]
[1777443226200,36.88,77197.79,0.03,0.30613,0.00023,14.6895]
[1777443226517,36.88,77197.96,0.03,0.30617,0.00023,14.69032]
[1777443231586,36.88,77197.95,0.03,0.30616,0.00023,14.69011]
[1777443232755,36.88,77198.05,0.03,0.30618,0.00023,14.69058]
[1777443234618,36.88,77198.67,0.03,0.30632,0.00023,14.69362]
[1777443236698,36.88,77196.21,0.03,0.30575,0.00023,14.68124]
[1777443236977,36.88,77196.21,0.03,0.30575,0.00023,14.68124]
[1777443238410,36.88,77190.91,0.03,0.30455,0.00023,14.65455]
[1777443239174,36.88,77190.91,0.03,0.30455,0.00023,14.65455]
[1777443239275,36.88,77187.07,0.03,0.30368,0.00023,14.63515]
[1777443239533,36.88,77187.07,0.03,0.30368,0.00023,14.63515]
[1777443239542,36.88,77187.07,0.03,0.30368,0.00023,14.63515]
[1777443244225,36.86,77185.37,0.03,0.3032,0.00023,14.62438]
[1777443244298,36.85,77185.63,0.03,0.30323,0.00023,14.62521]
[1777443246313,36.84,77180.7,0.03,0.30206,0.00023,14.59886]
[1777443252354,36.82,77183.55,0.03,0.30261,0.00023,14.61141]
[1777443257233,36.82,77183.3,0.03,0.30253,0.00023,14.60952]
[1777443257872,36.82,77183.51,0.03,0.30257,0.00023,14.61049]
[1777443264148,36.82,77179.16,0.03,0.30158,0.00023,14.58816]
[1777443265537,36.81,77173.09,0.03,0.3002,0.00023,14.55691]
[1777443268791,36.81,77173.52,0.03,0.30029,0.00023,14.55906]
[1777443269290,36.81,77173.52,0.03,0.30029,0.00023,14.55906]
[1777443269306,36.81,77173.52,0.03,0.30029,0.00023,14.55906]
[1777443269029,36.81,77174.92,0.03,0.30061,0.00023,14.56622]
[1777443269407,36.81,77174.92,0.03,0.30061,0.00023,14.56622]
[1777443269507,36.81,77172.05,0.03,0.29996,0.00023,14.55148]
[1777443274937,36.81,77174.49,0.03,0.30044,0.00023,14.5578]
[1777443275334,36.81,77174.49,0.03,0.30044,0.00023,14.5578]
[1777443275607,36.81,77173.06,0.03,0.3001,0.00023,14.55002]
[1777443276495,36.81,77173.06,0.03,0.3001,0.00023,14.55002]
[1777443276523,36.81,77173.08,0.03,0.3001,0.00023,14.55011]
[1777443278984,36.81,77172.72,0.03,0.30002,0.00023,14.54824]
[1777443279109,36.81,77172.72,0.03,0.30002,0.00023,14.54824]
[1777443279174,36.81,77172.72,0.03,0.30002,0.00023,14.54824]
[1777443279248,36.81,77172.72,0.03,0.30002,0.00023,14.54824]
[1777443279259,36.81,77173.68,0.03,0.30024,0.00023,14.55313]
[1777443279433,36.81,77173.68,0.03,0.30024,0.00023,14.55313]
[1777443279589,36.81,77173.68,0.03,0.30024,0.00023,14.55313]
[1777443279864,36.81,77173.68,0.03,0.30024,0.00023,14.55313]
[1777443280147,36.81,77192.57,0.03,0.30452,0.00023,14.6494]
[1777443281183,36.81,77192.57,0.03,0.30452,0.00023,14.6494]
[1777443281284,36.81,77195.82,0.03,0.30526,0.00023,14.6658]
[1777443281857,36.81,77195.82,0.03,0.30526,0.00023,14.6658]
[1777443281879,36.81,77195.82,0.03,0.30526,0.00023,14.6658]
[1777443282086,36.81,77195.82,0.03,0.30526,0.00023,14.6658]
[1777443282123,36.81,77195.82,0.03,0.30526,0.00023,14.6658]
[1777443282154,36.81,77195.82,0.03,0.30526,0.00023,14.6658]
[1777443282177,36.81,77196.92,0.03,0.30551,0.00023,14.67133]
[1777443283231,36.81,77196.92,0.03,0.30551,0.00023,14.67133]
[1777443283298,36.81,77196.92,0.03,0.30551,0.00023,14.67133]
[1777443283332,36.81,77196.92,0.03,0.30551,0.00023,14.67133]
[1777443288356,36.81,77196.59,0.03,0.30543,0.00023,14.66966]
[1777443293641,36.81,77197.46,0.03,0.30563,0.00023,14.674]
[1777443298677,36.81,77196.19,0.03,0.30533,0.00023,14.66754]
[1777443303712,36.81,77195.33,0.03,0.30514,0.00023,14.66314]
[1777443308843,36.81,77193.12,0.03,0.30463,0.00023,14.65193]
[1777443313851,36.8,77194.87,0.03,0.30503,0.00023,14.66071]
[1777443318243,36.8,77189.91,0.03,0.3039,0.00023,14.63558]
[1777443323852,36.8,77189.7,0.03,0.30385,0.00023,14.63455]
[1777443325617,36.8,77189.7,0.03,0.30385,0.00023,14.63456]
[1777443326374,36.8,77192.07,0.03,0.30439,0.00023,14.64656]
[1777443328772,36.8,77194.3,0.03,0.3049,0.00023,14.65782]
[1777443334929,36.8,77193.82,0.03,0.30472,0.00023,14.64925]
[1777443337795,36.8,77194.41,0.03,0.30485,0.00023,14.65221]
[1777443342985,36.8,77194.92,0.03,0.30496,0.00023,14.65465]
[1777443346548,36.8,77194.54,0.03,0.30487,0.00023,14.65267]
[1777443352663,36.8,77197.08,0.03,0.30545,0.00023,14.66534]
[1777443357791,36.8,77198.43,0.03,0.30574,0.00023,14.67194]
[1777443364132,36.8,77195.99,0.03,0.30518,0.00023,14.65944]
[1777443366078,36.8,77194.21,0.03,0.30477,0.00023,14.65045]
[1777443366177,36.8,77194.6,0.03,0.30486,0.00023,14.65242]
[1777443369167,36.8,77188.73,0.03,0.30353,0.00023,14.6227]
[1777443374202,36.8,77189.79,0.03,0.30377,0.00023,14.62803]
[1777443379357,36.79,77188.41,0.03,0.30344,0.00023,14.62084]
[1777443383125,36.79,77187.37,0.03,0.3032,0.00023,14.61547]
[1777443383145,36.79,77187.37,0.03,0.3032,0.00023,14.61547]
[1777443383672,36.79,77186.76,0.03,0.30306,0.00023,14.61235]
[1777443384272,36.79,77186.13,0.03,0.30292,0.00023,14.60911]
[1777443388928,36.79,77184.07,0.03,0.30245,0.00023,14.5985]
[1777443391321,36.79,77177.51,0.03,0.3009,0.00023,14.55888]
[1777443395141,36.79,77175.19,0.03,0.30037,0.00023,14.54695]
[1777443396417,36.79,77169.06,0.03,0.29899,0.00023,14.51536]
[1777443397680,36.79,77169.21,0.03,0.29902,0.00023,14.51615]
[1777443398084,36.79,77169.21,0.03,0.29902,0.00023,14.51615]
[1777443398096,36.79,77169.21,0.03,0.29902,0.00023,14.51615]
[1777443398474,36.79,77170.53,0.03,0.29932,0.00023,14.52297]
[1777443400822,36.79,77170.1,0.03,0.29922,0.00023,14.52075]
[1777443401385,36.79,77170.1,0.03,0.29922,0.00023,14.52075]
[1777443401477,36.79,77166.66,0.03,0.29845,0.00023,14.50298]
[1777443401600,36.79,77166.66,0.03,0.29845,0.00023,14.50298]
[1777443402116,36.79,77166.66,0.03,0.29845,0.00023,14.50298]
[1777443402791,36.79,77166.18,0.03,0.29834,0.00023,14.50051]
[1777443403279,36.79,77166.18,0.03,0.29834,0.00023,14.50051]
[1777443403318,36.79,77166.18,0.03,0.29834,0.00023,14.50051]
[1777443403330,36.79,77166.18,0.03,0.29834,0.00023,14.50051]
[1777443405725,36.79,77162.07,0.03,0.29741,0.00023,14.47914]
[1777443405740,36.79,77162.07,0.03,0.29741,0.00023,14.47914]
[1777443406426,36.79,77162.45,0.03,0.29749,0.00023,14.48106]
[1777443411462,36.79,77164.35,0.03,0.29791,0.00023,14.49062]
[1777443416498,36.78,77165.93,0.03,0.29825,0.00023,14.4985]
[1777443418946,36.78,77166.68,0.03,0.29841,0.00023,14.50227]
[1777443418956,36.78,77166.68,0.03,0.29841,0.00023,14.50227]
[1777443418992,36.78,77166.68,0.03,0.29841,0.00023,14.50227]
[1777443418993,36.78,77166.68,0.03,0.29841,0.00023,14.50227]
[1777443419012,36.78,77166.68,0.03,0.29841,0.00023,14.50227]
[1777443419125,36.78,77166.68,0.03,0.29841,0.00023,14.50227]
[1777443419155,36.78,77167.11,0.03,0.29851,0.00023,14.50443]
[1777443420209,36.78,77167.11,0.03,0.29851,0.00023,14.50443]
[1777443420448,36.78,77172.09,0.03,0.29963,0.00023,14.53015]
[1777443425160,36.78,77170.48,0.03,0.29927,0.00023,14.52185]
[1777443425283,36.78,77170.48,0.03,0.29927,0.00023,14.52185]
[1777443425316,36.78,77170.25,0.03,0.29922,0.00023,14.52067]
[1777443430593,36.78,77168.65,0.03,0.29886,0.00023,14.51248]
[1777443433163,36.78,77166.31,0.03,0.29833,0.00023,14.5004]
[1777443434223,36.78,77165.83,0.03,0.29823,0.00023,14.49798]
[1777443434459,36.79,77165.67,0.03,0.29819,0.00023,14.49718]
[1777443435487,36.79,77165.67,0.03,0.29819,0.00023,14.49718]
[1777443435617,36.79,77165.67,0.03,0.29819,0.00023,14.49718]
[1777443436169,36.79,77165.67,0.03,0.29819,0.00023,14.49718]
[1777443436176,36.79,77165.41,0.03,0.29814,0.00023,14.49591]
[1777443436832,36.79,77165.41,0.03,0.29814,0.00023,14.49591]
[1777443436875,36.79,77170.5,0.03,0.29929,0.00023,14.52222]
[1777443437634,36.79,77170.5,0.03,0.29929,0.00023,14.52222]
[1777443438018,36.79,77170.5,0.03,0.29929,0.00023,14.52222]
[1777443439205,36.79,77176.13,0.03,0.30056,0.00023,14.55115]
[1777443440475,36.79,77176.13,0.03,0.30056,0.00023,14.55115]
[1777443440663,36.79,77173.83,0.03,0.30004,0.00023,14.53931]
[1777443441991,36.79,77173.83,0.03,0.30004,0.00023,14.53931]
[1777443442019,36.79,77173.83,0.03,0.30004,0.00023,14.53931]
[1777443442310,36.78,77173.22,0.03,0.29989,0.00023,14.53612]
[1777443445590,36.78,77171.5,0.03,0.2995,0.00023,14.5272]
[1777443445624,36.78,77171.5,0.03,0.2995,0.00023,14.5272]
[1777443446363,36.78,77170.24,0.03,0.29922,0.00023,14.52065]
[1777443447732,36.78,77169.7,0.03,0.29909,0.00023,14.51786]
[1777443447748,36.78,77169.7,0.03,0.29909,0.00023,14.51786]
[1777443448445,36.78,77168.53,0.03,0.29883,0.00023,14.51177]
[1777443448589,36.78,77168.53,0.03,0.29883,0.00023,14.51177]
[1777443448607,36.78,77168.53,0.03,0.29883,0.00023,14.51177]
[1777443448720,36.78,77168.53,0.03,0.29883,0.00023,14.51177]
[1777443451052,36.78,77167.15,0.03,0.29851,0.00023,14.50458]
[1777443452203,36.78,77167.11,0.03,0.29844,0.00023,14.49816]
[1777443452698,36.78,77166.67,0.03,0.29833,0.00023,14.49574]
[1777443452777,36.78,77166.67,0.03,0.29833,0.00023,14.49574]
[1777443453410,36.78,77166.67,0.03,0.29833,0.00023,14.49574]
[1777443454957,36.78,77166.28,0.03,0.29824,0.00023,14.49357]
[1777443460805,36.77,77160.61,0.03,0.29692,0.00023,14.46321]
[1777443461967,36.77,77160.61,0.03,0.29692,0.00023,14.46321]
[1777443464728,36.77,77158.26,0.03,0.29637,0.00023,14.45062]
[1777443466676,36.77,77158.91,0.03,0.29651,0.00023,14.45375]
[1777443466925,36.77,77157.57,0.03,0.2962,0.00022,14.44667]
[1777443467880,36.77,77157.57,0.03,0.2962,0.00022,14.44667]
[1777443468109,36.77,77157.57,0.03,0.2962,0.00022,14.44667]
[1777443468210,36.76,77159.42,0.03,0.29661,0.00023,14.45615]
[1777443472839,36.76,77161.97,0.03,0.29717,0.00023,14.46909]
[1777443473276,36.76,77161.97,0.03,0.29717,0.00023,14.46909]
[1777443473376,36.76,77162.03,0.03,0.29717,0.00023,14.46909]
[1777443478931,36.75,77163.42,0.03,0.29745,0.00023,14.47555]
[1777443483175,36.75,77164.18,0.03,0.29761,0.00023,14.47921]
[1777443483277,36.75,77163.75,0.03,0.2975,0.00023,14.47678]
[1777443484199,36.75,77163.75,0.03,0.2975,0.00023,14.47678]
[1777443484217,36.75,77163.43,0.03,0.29742,0.00023,14.47502]
[1777443487358,36.75,77162.89,0.03,0.2973,0.00023,14.47211]
[1777443487389,36.74,77162.51,0.03,0.2972,0.00023,14.46994]
[1777443492432,36.74,77159.89,0.03,0.2966,0.00023,14.45593]
[1777443497956,36.74,77163.55,0.03,0.2974,0.00023,14.47451]
[1777443498334,36.74,77163.55,0.03,0.2974,0.00023,14.47451]
[1777443498383,36.74,77163.55,0.03,0.2974,0.00023,14.47451]
[1777443498473,36.74,77163.55,0.03,0.2974,0.00023,14.47451]
[1777443498571,36.74,77163.55,0.03,0.2974,0.00023,14.47451]
[1777443498591,36.74,77163.55,0.03,0.2974,0.00023,14.47451]
[1777443498574,36.74,77163.15,0.03,0.2973,0.00023,14.47225]
[1777443498723,36.74,77163.15,0.03,0.2973,0.00023,14.47225]
[1777443498950,36.74,77163.15,0.03,0.2973,0.00023,14.47225]
[1777443499072,36.74,77162.65,0.03,0.29719,0.00023,14.46965]
[1777443500203,36.73,77184.03,0.03,0.30202,0.00023,14.57978]
[1777443500942,36.73,77184.03,0.03,0.30202,0.00023,14.57978]
[1777443501931,36.73,77184.27,0.03,0.30207,0.00023,14.58088]
[1777443501964,36.73,77184.27,0.03,0.30207,0.00023,14.58088]
[1777443501990,36.73,77184.27,0.03,0.30207,0.00023,14.58088]
[1777443502093,36.73,77184.27,0.03,0.30207,0.00023,14.58088]
[1777443503433,36.73,77184.27,0.03,0.30207,0.00023,14.58088]
[1777443503440,36.73,77184.27,0.03,0.30207,0.00023,14.58088]
[1777443503502,36.73,77184.27,0.03,0.30207,0.00023,14.58088]
[1777443503522,36.73,77184.27,0.03,0.30207,0.00023,14.58088]
[1777443503545,36.73,77184.27,0.03,0.30207,0.00023,14.58088]
[1777443503556,36.73,77183.72,0.03,0.30193,0.00023,14.57771]
[1777443503632,36.73,77183.72,0.03,0.30193,0.00023,14.57771]
[1777443503699,36.73,77183.72,0.03,0.30193,0.00023,14.57771]
[1777443503800,36.73,77183.72,0.03,0.30193,0.00023,14.57771]
[1777443503806,36.73,77183.72,0.03,0.30193,0.00023,14.57771]
[1777443504503,36.73,77193.06,0.03,0.30405,0.00023,14.62518]
[1777443505395,36.73,77193.06,0.03,0.30405,0.00023,14.62518]
[1777443505439,36.73,77193.06,0.03,0.30405,0.00023,14.62518]
[1777443505541,36.73,77195.03,0.03,0.30449,0.00023,14.63501]
[1777443506885,36.73,77194.97,0.03,0.30447,0.00023,14.6347]
[1777443506928,36.73,77194.97,0.03,0.30447,0.00023,14.6347]
[1777443507154,36.72,77195.17,0.03,0.3045,0.00023,14.63538]
[1777443507713,36.72,77195.17,0.03,0.3045,0.00023,14.63538]
[1777443507743,36.72,77195.17,0.03,0.3045,0.00023,14.63538]
[1777443507832,36.72,77195.17,0.03,0.3045,0.00023,14.63538]
[1777443507866,36.72,77195.17,0.03,0.3045,0.00023,14.63538]
[1777443508360,36.72,77195.56,0.03,0.30458,0.00023,14.63719]
[1777443509756,36.72,77194.52,0.03,0.30434,0.00023,14.63175]
[1777443510563,36.72,77191.54,0.03,0.30365,0.00023,14.61646]
[1777443511520,36.72,77186.41,0.03,0.30242,0.00023,14.58413]
[1777443511676,36.72,77186.41,0.03,0.30242,0.00023,14.58413]
[1777443511727,36.72,77186.41,0.03,0.30242,0.00023,14.58413]
[1777443511751,36.72,77186.41,0.03,0.30242,0.00023,14.58413]
[1777443512163,36.72,77186.41,0.03,0.30241,0.00023,14.58401]
[1777443513774,36.72,77185.89,0.03,0.30229,0.00023,14.58122]
[1777443514106,36.72,77185.89,0.03,0.30229,0.00023,14.58122]
[1777443514203,36.71,77186.05,0.03,0.30232,0.00023,14.58192]
[1777443515770,36.71,77186.12,0.03,0.30233,0.00023,14.58215]
[1777443515788,36.71,77186.12,0.03,0.30233,0.00023,14.58215]
[1777443516191,36.71,77186.23,0.03,0.30235,0.00023,14.58259]
[1777443516637,36.71,77186.23,0.03,0.30235,0.00023,14.58259]
[1777443517789,36.71,77186.17,0.03,0.30233,0.00023,14.58216]
[1777443518545,36.71,77185.07,0.03,0.30207,0.00023,14.57642]
[1777443519261,36.71,77185.07,0.03,0.30207,0.00023,14.57642]
[1777443519811,36.71,77185.73,0.03,0.30222,0.00023,14.57968]
[1777443519824,36.71,77185.73,0.03,0.30222,0.00023,14.57968]
[1777443520039,36.71,77185.73,0.03,0.30222,0.00023,14.57968]
[1777443520345,36.71,77186.09,0.03,0.30229,0.00023,14.5814]
[1777443521033,36.71,77186.09,0.03,0.30229,0.00023,14.5814]
[1777443521129,36.71,77186.09,0.03,0.30229,0.00023,14.5814]
[1777443521160,36.71,77186.09,0.03,0.30229,0.00023,14.5814]
[1777443521483,36.71,77186.04,0.03,0.30228,0.00023,14.58102]
[1777443521676,36.71,77186.04,0.03,0.30228,0.00023,14.58102]
[1777443521689,36.71,77186.04,0.03,0.30228,0.00023,14.58102]
[1777443527035,36.7,77185.86,0.03,0.30222,0.00023,14.57975]
[1777443528791,36.7,77185.65,0.03,0.30215,0.00023,14.57821]
[1777443528824,36.7,77185.65,0.03,0.30215,0.00023,14.57821]
[1777443533971,36.69,77187.02,0.03,0.30244,0.00023,14.58465]
[1777443533986,36.69,77187.02,0.03,0.30244,0.00023,14.58465]
[1777443535185,36.69,77186.85,0.03,0.30239,0.00023,14.58366]
[1777443536075,36.69,77186.38,0.03,0.30228,0.00023,14.58115]
[1777443539145,36.69,77185.84,0.03,0.30214,0.00023,14.57806]
[1777443539170,36.69,77185.84,0.03,0.30214,0.00023,14.57806]
[1777443544386,36.68,77185.05,0.03,0.30193,0.00023,14.57341]
[1777443545247,36.68,77185.05,0.03,0.30193,0.00023,14.57341]
[1777443545277,36.68,77185.05,0.03,0.30193,0.00023,14.57341]
[1777443545441,36.68,77181.12,0.03,0.30103,0.00023,14.55309]
[1777443546406,36.68,77181.12,0.03,0.30103,0.00023,14.55309]
[1777443547633,36.68,77177.99,0.03,0.30032,0.00023,14.53684]
[1777443547716,36.68,77177.17,0.03,0.30013,0.00023,14.53249]
[1777443548120,36.68,77177.17,0.03,0.30013,0.00023,14.53249]
[1777443548519,36.68,77174.97,0.03,0.29962,0.00023,14.52102]
[1777443550130,36.68,77174.29,0.03,0.29946,0.00023,14.51739]
[1777443555179,36.67,77172.06,0.03,0.29893,0.00023,14.50525]
[1777443555351,36.67,77172.06,0.03,0.29893,0.00023,14.50525]
[1777443555463,36.67,77171.56,0.03,0.29881,0.00023,14.50255]
[1777443560633,36.67,77169.06,0.03,0.29822,0.00023,14.4891]
[1777443560625,36.67,77164.23,0.03,0.29713,0.00023,14.46384]
[1777443562558,36.67,77164.54,0.03,0.29719,0.00023,14.46536]
[1777443565227,36.66,77163.82,0.03,0.29702,0.00023,14.46134]
[1777443566645,36.66,77158.69,0.03,0.29585,0.00023,14.43435]
[1777443572583,36.66,77160.2,0.03,0.29612,0.00023,14.43584]
[1777443575709,36.66,77161.0,0.03,0.29629,0.00023,14.43991]
[1777443583443,36.65,77161.85,0.03,0.29646,0.00023,14.44383]
[1777443583640,36.65,77161.85,0.03,0.29646,0.00023,14.44383]
[1777443583660,36.65,77161.28,0.03,0.29632,0.00023,14.44068]
[1777443583855,36.65,77161.28,0.03,0.29632,0.00023,14.44068]
[1777443584717,36.65,77161.28,0.03,0.29632,0.00023,14.44068]
[1777443584667,36.65,77161.3,0.03,0.29632,0.00023,14.4407]
[1777443584855,36.65,77161.3,0.03,0.29632,0.00023,14.4407]
[1777443584992,36.65,77161.3,0.03,0.29632,0.00023,14.4407]
[1777443585674,36.65,77161.26,0.03,0.29631,0.00023,14.44041]
[1777443586681,36.65,77167.56,0.03,0.29773,0.00023,14.47319]
[1777443586893,36.65,77167.56,0.03,0.29773,0.00023,14.47319]
[1777443592723,36.64,77164.28,0.03,0.29696,0.00023,14.45539]
[1777443597731,36.64,77168.42,0.03,0.29787,0.00023,14.47639]
[1777443597847,36.64,77168.42,0.03,0.29787,0.00023,14.47639]
[1777443598688,36.64,77168.42,0.03,0.29787,0.00023,14.47639]
[1777443598717,36.64,77168.76,0.03,0.29794,0.00023,14.47802]
[1777443599186,36.64,77168.76,0.03,0.29794,0.00023,14.47802]
[1777443599202,36.64,77168.76,0.03,0.29794,0.00023,14.47802]
[1777443599215,36.64,77168.76,0.03,0.29794,0.00023,14.47802]
[1777443600288,36.64,77169.68,0.03,0.29814,0.00023,14.48267]
[1777443603308,36.63,77168.44,0.03,0.29784,0.00023,14.47581]
[1777443603333,36.63,77168.44,0.03,0.29784,0.00023,14.47581]
[1777443604723,36.63,77169.47,0.03,0.29807,0.00023,14.48104]
[1777443605883,36.63,77170.23,0.03,0.29823,0.00023,14.48486]
[1777443606649,36.63,77171.38,0.03,0.29848,0.00023,14.49056]
[1777443608234,36.63,77177.44,0.03,0.29985,0.00023,14.5218]
[1777443613377,36.62,77180.4,0.03,0.30049,0.00023,14.53644]
[1777443618912,36.61,77182.47,0.03,0.30092,0.00023,14.54615]
[1777443618938,36.61,77182.47,0.03,0.30092,0.00023,14.54615]
[1777443618948,36.61,77182.47,0.03,0.30092,0.00023,14.54615]
[1777443619716,36.61,77182.8,0.03,0.30098,0.00023,14.54753]
[1777443622960,36.6,77186.75,0.03,0.30186,0.00023,14.56734]
[1777443622976,36.6,77186.75,0.03,0.30186,0.00023,14.56734]
[1777443627994,36.6,77188.05,0.03,0.30212,0.00023,14.57316]
[1777443629045,36.6,77188.34,0.03,0.30217,0.00023,14.57448]
[1777443629068,36.6,77188.34,0.03,0.30217,0.00023,14.57448]
[1777443629080,36.6,77189.09,0.03,0.30235,0.00023,14.57832]
[1777443631054,36.59,77189.09,0.03,0.30234,0.00023,14.57816]
[1777443631686,36.59,77189.27,0.03,0.3023,0.00023,14.57269]
[1777443633084,36.59,77188.99,0.03,0.30223,0.00023,14.57109]
[1777443633095,36.59,77188.99,0.03,0.30223,0.00023,14.57109]
[1777443635093,36.59,77188.99,0.03,0.30222,0.00023,14.57092]
[1777443635109,36.59,77188.99,0.03,0.30222,0.00023,14.57092]
[1777443635195,36.59,77189.2,0.03,0.30226,0.00023,14.57184]
[1777443637116,36.59,77189.3,0.03,0.30228,0.00023,14.57218]
[1777443637731,36.58,77189.2,0.03,0.30224,0.00023,14.57135]
[1777443638817,36.58,77189.7,0.03,0.30235,0.00023,14.57375]
[1777443639167,36.58,77189.7,0.03,0.30235,0.00023,14.57375]
[1777443639192,36.58,77189.7,0.03,0.30235,0.00023,14.57375]
[1777443639259,36.58,77186.2,0.03,0.30155,0.00023,14.55578]
[1777443641178,36.58,77184.47,0.03,0.30114,0.00023,14.54657]
[1777443641747,36.58,77185.47,0.03,0.30136,0.00023,14.55158]
[1777443643224,36.58,77186.59,0.03,0.30161,0.00023,14.5572]
[1777443643236,36.58,77186.59,0.03,0.30161,0.00023,14.5572]
[1777443645221,36.57,77185.68,0.03,0.30139,0.00023,14.55225]
[1777443645230,36.57,77185.68,0.03,0.30139,0.00023,14.55225]
[1777443647235,36.57,77185.5,0.03,0.30134,0.00023,14.55118]
[1777443647256,36.57,77185.5,0.03,0.30134,0.00023,14.55118]
[1777443647332,36.57,77186.17,0.03,0.30149,0.00023,14.5545]
[1777443649253,36.57,77186.17,0.03,0.30148,0.00023,14.55436]
[1777443649720,36.57,77187.44,0.03,0.30176,0.00023,14.56062]
[1777443654750,36.56,77186.98,0.03,0.30163,0.00023,14.55773]
[1777443655329,36.56,77188.32,0.03,0.30193,0.00023,14.56448]
[1777443655341,36.56,77188.32,0.03,0.30193,0.00023,14.56448]
[1777443660369,36.56,77186.56,0.03,0.3015,0.00023,14.55478]
[1777443661412,36.55,77184.53,0.03,0.30103,0.00023,14.5442]
[1777443661417,36.55,77184.53,0.03,0.30103,0.00023,14.5442]
[1777443661571,36.55,77182.91,0.03,0.30066,0.00023,14.53573]
[1777443663041,36.55,77182.91,0.03,0.30066,0.00023,14.53573]
[1777443663058,36.55,77182.91,0.03,0.30066,0.00023,14.53573]
[1777443663423,36.55,77182.91,0.03,0.30066,0.00023,14.53573]
[1777443663437,36.55,77180.72,0.03,0.30015,0.00023,14.52419]
[1777443664765,36.55,77180.72,0.03,0.30015,0.00023,14.52419]
[1777443665735,36.55,77180.72,0.03,0.30015,0.00023,14.52419]
[1777443667482,36.55,77178.0,0.03,0.29951,0.00023,14.50979]
[1777443670016,36.55,77177.3,0.03,0.29935,0.00023,14.50597]
[1777443670648,36.55,77177.3,0.03,0.29935,0.00023,14.50597]
[1777443671340,36.55,77173.94,0.03,0.29857,0.00023,14.48831]
[1777443671379,36.54,77170.91,0.03,0.29788,0.00023,14.47243]
[1777443674413,36.54,77169.07,0.03,0.29746,0.00023,14.46267]
[1777443674425,36.54,77169.07,0.03,0.29746,0.00023,14.46267]
[1777443674835,36.54,77168.61,0.03,0.29735,0.00023,14.4602]
[1777443675585,36.54,77168.61,0.03,0.29735,0.00023,14.4602]
[1777443680771,36.54,77168.89,0.03,0.2974,0.00023,14.46134]
[1777443681036,36.54,77169.2,0.03,0.29747,0.00023,14.46296]
[1777443687387,36.53,77169.86,0.03,0.29759,0.00023,14.46584]
[1777443689752,36.53,77169.71,0.03,0.29755,0.00023,14.46498]
[1777443691773,36.53,77168.55,0.03,0.29728,0.00023,14.45876]
[1777443697457,36.53,77166.08,0.03,0.29664,0.00023,14.43922]
[1777443700848,36.53,77163.94,0.03,0.29614,0.00023,14.42778]
[1777443701305,36.53,77163.94,0.03,0.29614,0.00023,14.42778]
[1777443703542,36.53,77163.78,0.03,0.2961,0.00023,14.4268]
[1777443709540,36.52,77163.1,0.03,0.29593,0.00023,14.42281]
[1777443714576,36.52,77164.48,0.03,0.29623,0.00023,14.42984]
[1777443719614,36.52,77164.26,0.03,0.29617,0.00023,14.42852]
[1777443720012,36.52,77164.26,0.03,0.29617,0.00023,14.42852]
[1777443720814,36.52,77164.26,0.03,0.29617,0.00023,14.42852]
[1777443724144,36.52,77162.09,0.03,0.29568,0.00023,14.41703]
[1777443724648,36.52,77162.09,0.03,0.29568,0.00023,14.41702]
[1777443729683,36.52,77163.47,0.03,0.29599,0.00023,14.42422]
[1777443734539,36.52,77159.8,0.03,0.29516,0.00023,14.40488]
[1777443736285,36.52,77160.7,0.03,0.29536,0.00023,14.40967]
[1777443738301,36.52,77160.57,0.03,0.29533,0.00023,14.40902]
[1777443742436,36.52,77161.72,0.03,0.2956,0.00023,14.41516]
[1777443747809,36.52,77164.19,0.03,0.29616,0.00023,14.4283]
[1777443752844,36.52,77163.71,0.03,0.296,0.00023,14.41985]
[1777443757879,36.52,77162.1,0.03,0.29564,0.00023,14.41147]
[1777443765934,36.52,77161.08,0.03,0.2954,0.00023,14.40594]
[1777443769321,36.52,77163.81,0.03,0.29602,0.00023,14.42026]
[1777443769822,36.52,77162.94,0.03,0.29582,0.00023,14.41561]
[1777443770676,36.52,77162.94,0.03,0.29582,0.00023,14.41561]
[1777443770687,36.52,77162.94,0.03,0.29582,0.00023,14.41561]
[1777443771990,36.52,77163.47,0.03,0.29593,0.00023,14.41833]
[1777443772543,36.52,77162.89,0.03,0.2958,0.00023,14.41524]
[1777443775560,36.52,77167.38,0.03,0.29682,0.00023,14.43884]
[1777443775584,36.52,77167.38,0.03,0.29682,0.00023,14.43884]
[1777443775593,36.52,77167.38,0.03,0.29682,0.00023,14.43884]
[1777443775616,36.52,77167.38,0.03,0.29682,0.00023,14.43884]
[1777443775662,36.52,77168.98,0.03,0.29718,0.00023,14.44721]
[1777443776742,36.52,77168.98,0.03,0.29718,0.00023,14.44721]
[1777443776843,36.52,77168.75,0.03,0.29713,0.00023,14.44599]
[1777443781857,36.52,77164.27,0.03,0.29611,0.00023,14.42244]
[1777443782804,36.52,77163.65,0.03,0.29597,0.00023,14.41918]
[1777443782804,36.52,77163.65,0.03,0.29597,0.00023,14.41918]
[1777443782817,36.52,77163.65,0.03,0.29597,0.00023,14.41918]
[1777443786857,36.52,77160.65,0.03,0.29528,0.00023,14.40326]
[1777443786868,36.52,77160.65,0.03,0.29528,0.00023,14.40326]
[1777443789930,36.52,77158.38,0.03,0.29477,0.00023,14.3912]
[1777443789954,36.52,77158.38,0.03,0.29477,0.00023,14.39116]
[1777443790565,36.52,77158.38,0.03,0.29477,0.00023,14.39116]
[1777443790577,36.52,77158.38,0.03,0.29477,0.00023,14.39116]
[1777443790666,36.52,77159.4,0.03,0.29499,0.00023,14.39649]
[1777443795021,36.51,77159.56,0.03,0.29503,0.00023,14.39723]
[1777443795140,36.51,77159.03,0.03,0.2949,0.00023,14.39441]
[1777443796881,36.51,77159.03,0.03,0.2949,0.00023,14.39441]
[1777443796915,36.51,77164.62,0.03,0.29617,0.00023,14.42381]
[1777443798217,36.51,77164.62,0.03,0.29617,0.00023,14.42381]
[1777443798441,36.51,77164.62,0.03,0.29617,0.00023,14.42381]
[1777443798452,36.51,77164.62,0.03,0.29617,0.00023,14.42381]
[1777443798466,36.51,77164.62,0.03,0.29617,0.00023,14.42381]
[1777443798543,36.51,77163.79,0.03,0.29598,0.00023,14.41936]
[1777443799615,36.51,77163.79,0.03,0.29598,0.00023,14.41936]
[1777443799636,36.51,77163.79,0.03,0.29598,0.00023,14.41936]
[1777443800998,36.51,77164.71,0.03,0.29618,0.00023,14.42416]
[1777443802633,36.51,77164.76,0.03,0.29619,0.00023,14.42434]
[1777443802647,36.51,77164.76,0.03,0.29619,0.00023,14.42434]
[1777443804103,36.51,77165.07,0.03,0.29626,0.00023,14.42593]
[1777443804877,36.51,77165.07,0.03,0.29626,0.00023,14.42593]
[1777443805692,36.51,77163.97,0.03,0.29601,0.00023,14.42011]
[1777443805725,36.51,77164.16,0.03,0.29605,0.00023,14.42105]
[1777443806110,36.51,77164.16,0.03,0.29605,0.00023,14.42105]
[1777443806217,36.51,77164.16,0.03,0.29605,0.00023,14.42105]
[1777443807335,36.51,77164.16,0.03,0.29605,0.00023,14.42105]
[1777443807436,36.51,77165.9,0.03,0.29644,0.00023,14.43014]
[1777443808041,36.51,77165.9,0.03,0.29644,0.00023,14.43014]
[1777443808609,36.51,77166.89,0.03,0.29667,0.00023,14.4353]
[1777443809755,36.51,77166.89,0.03,0.29667,0.00023,14.4353]
[1777443815141,36.51,77164.5,0.03,0.29605,0.00023,14.41649]
[1777443816548,36.51,77164.15,0.03,0.29597,0.00023,14.41462]
[1777443817185,36.51,77162.61,0.03,0.29562,0.00023,14.40645]
[1777443817836,36.51,77162.61,0.03,0.29562,0.00023,14.40645]
[1777443817898,36.51,77161.33,0.03,0.29533,0.00023,14.39967]
[1777443819911,36.51,77160.93,0.03,0.29524,0.00023,14.39756]
[1777443820419,36.51,77160.42,0.03,0.29512,0.00023,14.39483]
[1777443821079,36.51,77160.42,0.03,0.29512,0.00023,14.39483]
[1777443821466,36.51,77160.42,0.03,0.29512,0.00023,14.39483]
[1777443824165,36.51,77160.09,0.03,0.29504,0.00023,14.39303]
[1777443824343,36.51,77160.47,0.03,0.29513,0.00023,14.39501]
[1777443829117,36.51,77161.83,0.03,0.29543,0.00023,14.40211]
[1777443829643,36.51,77161.99,0.03,0.29547,0.00023,14.40292]
[1777443837252,36.51,77162.18,0.03,0.29551,0.00023,14.40388]
[1777443837351,36.51,77163.11,0.03,0.29572,0.00023,14.40873]
[1777443838814,36.51,77163.11,0.03,0.29572,0.00023,14.40873]
[1777443838826,36.51,77163.11,0.03,0.29572,0.00023,14.40873]
[1777443838869,36.51,77165.12,0.03,0.29617,0.00023,14.41928]
[1777443840207,36.51,77165.12,0.03,0.29617,0.00023,14.41928]
[1777443840840,36.51,77165.12,0.03,0.29617,0.00023,14.41928]
[1777443841320,36.5,77168.06,0.03,0.29684,0.00023,14.43468]
[1777443841992,36.5,77168.06,0.03,0.29684,0.00023,14.43468]
[1777443842601,36.5,77168.48,0.03,0.29693,0.00023,14.43683]
[1777443843455,36.5,77168.48,0.03,0.29693,0.00023,14.43683]
[1777443845234,36.5,77168.05,0.03,0.29683,0.00023,14.43452]
[1777443845547,36.5,77168.05,0.03,0.29683,0.00023,14.43452]
[1777443845593,36.5,77168.05,0.03,0.29683,0.00023,14.43452]
[1777443845642,36.5,77168.05,0.03,0.29683,0.00023,14.43452]
[1777443847877,36.5,77166.65,0.03,0.29651,0.00023,14.42714]
[1777443847932,36.5,77161.74,0.03,0.2954,0.00023,14.4013]
[1777443849553,36.5,77161.63,0.03,0.29537,0.00023,14.40072]
[1777443849981,36.5,77161.63,0.03,0.29537,0.00023,14.40072]
[1777443849982,36.5,77167.42,0.03,0.29669,0.00023,14.43115]
[1777443851557,36.5,77167.42,0.03,0.29668,0.00023,14.43113]
[1777443851755,36.5,77167.42,0.03,0.29668,0.00023,14.43113]
[1777443851854,36.5,77168.25,0.03,0.29687,0.00023,14.43544]
[1777443854420,36.5,77168.43,0.03,0.29691,0.00023,14.43631]
[1777443854436,36.5,77168.43,0.03,0.29691,0.00023,14.43631]
[1777443854449,36.5,77168.43,0.03,0.29691,0.00023,14.43631]
[1777443857644,36.5,77168.51,0.03,0.29692,0.00023,14.43661]
[1777443862741,36.5,77169.47,0.03,0.29713,0.00023,14.44138]
[1777443865757,36.5,77169.04,0.03,0.29703,0.00023,14.43904]
[1777443865789,36.5,77169.04,0.03,0.29703,0.00023,14.43904]
[1777443865827,36.5,77169.04,0.03,0.29703,0.00023,14.43904]
[1777443866026,36.5,77160.61,0.03,0.29511,0.00023,14.39465]
[1777443866167,36.5,77160.61,0.03,0.29511,0.00023,14.39465]
[1777443866225,36.5,77160.61,0.03,0.29511,0.00023,14.39465]
[1777443866965,36.5,77160.61,0.03,0.29511,0.00023,14.39465]
[1777443866994,36.5,77160.61,0.03,0.29511,0.00023,14.39465]
[1777443867001,36.5,77147.39,0.03,0.29212,0.00023,14.32443]
[1777443867358,36.5,77147.39,0.03,0.29212,0.00023,14.32443]
[1777443867601,36.5,77147.39,0.03,0.29212,0.00023,14.32443]
[1777443867651,36.5,77147.39,0.03,0.29212,0.00023,14.32443]
[1777443868658,36.5,77147.39,0.03,0.29212,0.00023,14.32443]
[1777443868697,36.5,77147.39,0.03,0.29212,0.00023,14.32443]
[1777443868724,36.5,77134.66,0.03,0.28926,0.00022,14.25625]
[1777443874649,36.5,77131.45,0.03,0.28848,0.00022,14.23308]
[1777443874750,36.5,77129.96,0.03,0.28815,0.00022,14.22508]
[1777443875925,36.5,77129.96,0.03,0.28815,0.00022,14.22508]
[1777443877207,36.5,77131.11,0.03,0.28841,0.00022,14.2314]
[1777443879905,36.5,77130.14,0.03,0.2882,0.00022,14.22623]
[1777443879990,36.5,77129.72,0.03,0.28811,0.00022,14.22399]
[1777443880062,36.5,77129.72,0.03,0.28811,0.00022,14.22399]
[1777443880843,36.5,77129.47,0.03,0.28805,0.00022,14.22268]
[1777443881460,36.5,77129.47,0.03,0.28805,0.00022,14.22268]
[1777443881747,36.5,77129.47,0.03,0.28805,0.00022,14.22271]
[1777443885942,36.5,77128.88,0.03,0.28792,0.00022,14.21959]
[1777443887970,36.5,77128.53,0.03,0.28785,0.00022,14.21775]
[1777443890639,36.5,77128.0,0.03,0.28773,0.00022,14.21493]
[1777443890681,36.5,77128.0,0.03,0.28773,0.00022,14.21493]
[1777443890708,36.5,77128.0,0.03,0.28773,0.00022,14.21493]
[1777443890812,36.5,77128.0,0.03,0.28773,0.00022,14.21495]
[1777443892028,36.5,77128.0,0.03,0.28773,0.00022,14.21495]
[1777443892035,36.5,77120.62,0.03,0.28608,0.00022,14.17489]
[1777443894167,36.51,77119.15,0.03,0.28576,0.00022,14.167]
[1777443894837,36.51,77118.92,0.03,0.28571,0.00022,14.16581]
[1777443899387,36.51,77117.37,0.03,0.28537,0.00022,14.15762]
[1777443901476,36.51,77116.84,0.03,0.28526,0.00022,14.15483]
[1777443901952,36.51,77116.84,0.03,0.28526,0.00022,14.15483]
[1777443905463,36.51,77113.77,0.03,0.28458,0.00022,14.13823]
[1777443905915,36.51,77113.16,0.03,0.28445,0.00022,14.13495]
[1777443906185,36.51,77113.16,0.03,0.28445,0.00022,14.13495]
[1777443906922,36.51,77114.73,0.03,0.2848,0.00022,14.14359]
[1777443911956,36.51,77112.8,0.03,0.28438,0.00022,14.13326]
[1777443916991,36.52,77111.14,0.03,0.28402,0.00022,14.12446]
[1777443922027,36.52,77107.18,0.03,0.28316,0.00022,14.10306]
[1777443925375,36.52,77106.52,0.03,0.28302,0.00022,14.09958]
[1777443926055,36.52,77106.33,0.03,0.28298,0.00022,14.09868]
[1777443926418,36.52,77106.33,0.03,0.28298,0.00022,14.09868]
[1777443927062,36.52,77104.55,0.03,0.28259,0.00022,14.08896]
[1777443930466,36.52,77102.84,0.03,0.28222,0.00022,14.07979]
[1777443930478,36.52,77102.84,0.03,0.28222,0.00022,14.07979]
[1777443930567,36.52,77104.12,0.03,0.2825,0.00022,14.08685]
[1777443935673,36.52,77103.44,0.03,0.2823,0.00022,14.07725]
[1777443937167,36.53,77104.49,0.03,0.28254,0.00022,14.08318]
[1777443937192,36.53,77104.49,0.03,0.28254,0.00022,14.08318]
[1777443937720,36.53,77103.35,0.03,0.28229,0.00022,14.07704]
[1777443942808,36.53,77102.17,0.03,0.28204,0.00022,14.07076]
[1777443945483,36.53,77100.24,0.03,0.28162,0.00022,14.06034]
[1777443945514,36.53,77100.24,0.03,0.28162,0.00022,14.06034]
[1777443945925,36.53,77098.84,0.03,0.28132,0.00022,14.05278]
[1777443946160,36.53,77098.84,0.03,0.28132,0.00022,14.05278]
[1777443952864,36.53,77100.58,0.03,0.28172,0.00022,14.06275]
[1777443958280,36.54,77100.84,0.03,0.28179,0.00022,14.06466]
[1777443962711,36.54,77096.72,0.03,0.28089,0.00022,14.04217]
[1777443967605,36.54,77093.65,0.03,0.28023,0.00022,14.02552]
[1777443967779,36.54,77093.65,0.03,0.28023,0.00022,14.02552]
[1777443967798,36.54,77093.65,0.03,0.28023,0.00022,14.02552]
[1777443967845,36.54,77093.65,0.03,0.28023,0.00022,14.02552]
[1777443968013,36.54,77093.77,0.03,0.28026,0.00022,14.02639]
[1777443971031,36.55,77087.33,0.03,0.27885,0.00022,13.99084]
[1777443972628,36.55,77088.3,0.03,0.27907,0.00022,13.99634]
[1777443972973,36.55,77088.9,0.03,0.2792,0.00022,13.99978]
[1777443975062,36.55,77088.7,0.03,0.27916,0.00022,13.99876]
[1777443975092,36.55,77088.64,0.03,0.27915,0.00022,13.99852]
[1777443975393,36.55,77088.64,0.03,0.27915,0.00022,13.99852]
[1777443975739,36.55,77086.35,0.03,0.27865,0.00022,13.98583]
[1777443977175,36.55,77084.82,0.03,0.27832,0.00022,13.97742]
[1777443977644,36.55,77084.82,0.03,0.27832,0.00022,13.97742]
[1777443978118,36.55,77085.76,0.03,0.27853,0.00022,13.98278]
[1777443978380,36.55,77085.76,0.03,0.27853,0.00022,13.98278]
[1777443978545,36.55,77085.76,0.03,0.27853,0.00022,13.98278]
[1777443978646,36.55,77085.98,0.03,0.27858,0.00022,13.98413]
[1777443980282,36.55,77085.98,0.03,0.27858,0.00022,13.98413]
[1777443980484,36.55,77086.53,0.03,0.27871,0.00022,13.98731]
[1777443985490,36.56,77084.34,0.03,0.27825,0.00022,13.97561]
[1777443990869,36.56,77087.26,0.03,0.2789,0.00022,13.99212]
[1777443992932,36.56,77084.27,0.03,0.27818,0.00022,13.96937]
[1777443993033,36.56,77084.68,0.03,0.27827,0.00022,13.9717]
[1777443994101,36.56,77084.68,0.03,0.27827,0.00022,13.9717]
[1777443994528,36.56,77084.45,0.03,0.27822,0.00022,13.97047]
[1777443994803,36.56,77078.92,0.03,0.27701,0.00022,13.93961]
[1777443995752,36.56,77078.92,0.03,0.27701,0.00022,13.93961]
[1777443996458,36.56,77075.27,0.03,0.27621,0.00022,13.91915]
[1777443997955,36.56,77075.23,0.03,0.2762,0.00022,13.91893]
[1777443997967,36.56,77075.23,0.03,0.2762,0.00022,13.91893]
[1777443998728,36.56,77075.76,0.03,0.27632,0.00022,13.92212]
[1777444004582,36.57,77078.1,0.03,0.27686,0.00022,13.93589]
[1777444010644,36.57,77082.93,0.03,0.27795,0.00022,13.96347]
[1777444015679,36.57,77081.02,0.03,0.27755,0.00022,13.95334]
[1777444018336,36.58,77081.03,0.03,0.27756,0.00022,13.95359]
[1777444018400,36.58,77081.03,0.03,0.27756,0.00022,13.95359]
[1777444018832,36.58,77081.03,0.03,0.27756,0.00022,13.95359]
[1777444023543,36.58,77084.57,0.03,0.27836,0.00022,13.97387]
[1777444026965,36.58,77085.16,0.03,0.2785,0.00022,13.97742]
[1777444026977,36.58,77085.16,0.03,0.2785,0.00022,13.97742]
[1777444031129,36.58,77086.65,0.03,0.27885,0.00022,13.98606]
[1777444033958,36.59,77094.3,0.03,0.28055,0.00022,14.02877]
[1777444034929,36.59,77094.3,0.03,0.28055,0.00022,14.02877]
[1777444035030,36.59,77093.83,0.03,0.28044,0.00022,14.02621]
[1777444036380,36.59,77093.83,0.03,0.28045,0.00022,14.02626]
[1777444036826,36.59,77095.21,0.03,0.28075,0.00022,14.03394]
[1777444041779,36.59,77093.5,0.03,0.28038,0.00022,14.02466]
[1777444043256,36.59,77093.86,0.03,0.28047,0.00022,14.02674]
[1777444044380,36.59,77094.38,0.03,0.28058,0.00022,14.02966]
[1777444046215,36.59,77094.83,0.03,0.28069,0.00022,14.03224]
[1777444046234,36.59,77094.83,0.03,0.28069,0.00022,14.03224]
[1777444046282,36.59,77094.83,0.03,0.28069,0.00022,14.03224]
[1777444046896,36.59,77094.83,0.03,0.28069,0.00022,14.03233]
[1777444051378,36.59,77099.25,0.03,0.28168,0.00022,14.05701]
[1777444051931,36.59,77100.05,0.03,0.28179,0.00022,14.05531]
[1777444052950,36.59,77100.05,0.03,0.28179,0.00022,14.05531]
[1777444052971,36.59,77100.05,0.03,0.28179,0.00022,14.05531]
[1777444052984,36.59,77100.05,0.03,0.28179,0.00022,14.05531]
[1777444058620,36.6,77095.95,0.03,0.2809,0.00022,14.03305]
[1777444060113,36.6,77094.7,0.03,0.28063,0.00022,14.0262]
[1777444060140,36.6,77094.7,0.03,0.28063,0.00022,14.0262]
[1777444061284,36.6,77096.0,0.03,0.28092,0.00022,14.03351]
[1777444061300,36.6,77096.0,0.03,0.28092,0.00022,14.03351]
[1777444065022,36.6,77094.44,0.03,0.28058,0.00022,14.02509]
[1777444065049,36.6,77095.12,0.03,0.28074,0.00022,14.02893]
[1777444067678,36.6,77095.19,0.03,0.28076,0.00022,14.02944]
[1777444067701,36.6,77095.19,0.03,0.28076,0.00022,14.02944]
[1777444068044,36.6,77094.82,0.03,0.28068,0.00022,14.02744]
[1777444069207,36.6,77094.82,0.03,0.28068,0.00022,14.02744]
[1777444070058,36.6,77089.57,0.03,0.27952,0.00022,13.9985]
[1777444075067,36.6,77088.02,0.03,0.27919,0.00022,13.99023]
[1777444080128,36.61,77083.52,0.03,0.27823,0.00022,13.96579]
[1777444085164,36.61,77081.78,0.03,0.27786,0.00022,13.95662]
[1777444091207,36.62,77081.21,0.03,0.27777,0.00022,13.95414]
[1777444093178,36.62,77080.06,0.03,0.27752,0.00022,13.94784]
[1777444093248,36.62,77077.63,0.03,0.27699,0.00022,13.93439]
[1777444094767,36.62,77077.63,0.03,0.277,0.00022,13.93452]
[1777444100269,36.63,77077.43,0.03,0.27698,0.00022,13.93418]
[1777444101601,36.63,77077.43,0.03,0.27698,0.00022,13.93418]
[1777444101776,36.63,77077.43,0.03,0.27698,0.00022,13.93418]
[1777444102863,36.63,77070.38,0.03,0.27545,0.00022,13.89499]
[1777444108326,36.63,77075.3,0.03,0.27654,0.00022,13.92281]
[1777444109340,36.63,77075.3,0.03,0.27654,0.00022,13.92281]
[1777444109437,36.63,77074.67,0.03,0.2764,0.00022,13.91931]
[1777444110433,36.63,77074.67,0.03,0.2764,0.00022,13.91931]
[1777444110546,36.63,77074.67,0.03,0.2764,0.00022,13.91931]
[1777444111024,36.63,77077.86,0.03,0.27704,0.00022,13.93111]
[1777444111570,36.63,77077.86,0.03,0.27704,0.00022,13.93111]
[1777444111867,36.63,77077.86,0.03,0.27704,0.00022,13.93111]
[1777444112813,36.63,77083.34,0.03,0.27825,0.00022,13.96186]
[1777444114223,36.63,77083.34,0.03,0.27825,0.00022,13.96186]
[1777444114245,36.63,77083.34,0.03,0.27825,0.00022,13.96186]
[1777444114255,36.63,77084.21,0.03,0.27845,0.00022,13.96679]
[1777444119662,36.64,77083.39,0.03,0.27828,0.00022,13.96254]
[1777444121348,36.64,77080.56,0.03,0.27767,0.00022,13.94696]
[1777444121648,36.64,77080.56,0.03,0.27767,0.00022,13.94696]
[1777444121963,36.64,77080.56,0.03,0.27767,0.00022,13.94696]
[1777444121975,36.64,77080.56,0.03,0.27767,0.00022,13.94696]
[1777444121989,36.64,77080.56,0.03,0.27767,0.00022,13.94696]
[1777444122063,36.64,77080.71,0.03,0.27771,0.00022,13.94801]
[1777444124118,36.64,77080.71,0.03,0.27771,0.00022,13.94801]
[1777444124278,36.64,77076.52,0.03,0.27679,0.00022,13.92479]
[1777444126040,36.64,77076.1,0.03,0.2767,0.00022,13.92244]
[1777444126141,36.64,77075.99,0.03,0.27668,0.00022,13.92194]
[1777444126900,36.64,77075.99,0.03,0.27668,0.00022,13.92194]
[1777444127001,36.64,77076.37,0.03,0.27677,0.00022,13.92412]
[1777444127718,36.64,77076.37,0.03,0.27677,0.00022,13.92412]
[1777444127820,36.64,77076.84,0.03,0.27687,0.00022,13.9268]
[1777444131115,36.64,77076.79,0.03,0.27686,0.00022,13.92658]
[1777444136324,36.64,77075.35,0.03,0.27656,0.00022,13.91889]
[1777444140897,36.65,77075.61,0.03,0.27663,0.00022,13.92054]
[1777444141124,36.65,77075.61,0.03,0.27663,0.00022,13.92054]
[1777444141183,36.65,77075.61,0.03,0.27663,0.00022,13.92054]
[1777444141225,36.65,77076.68,0.03,0.27687,0.00022,13.92665]
[1777444144888,36.65,77075.08,0.03,0.27652,0.00022,13.91787]
[1777444145082,36.65,77075.08,0.03,0.27652,0.00022,13.91787]
[1777444145183,36.65,77075.13,0.03,0.27654,0.00022,13.91822]
[1777444145731,36.65,77075.13,0.03,0.27654,0.00022,13.91822]
[1777444146204,36.66,77080.37,0.03,0.27775,0.00022,13.94891]
[1777444146698,36.66,77086.63,0.03,0.27912,0.00022,13.98372]
[1777444150091,36.66,77087.22,0.03,0.27927,0.00022,13.98726]
[1777444150108,36.66,77087.22,0.03,0.27927,0.00022,13.98726]
[1777444150220,36.66,77086.69,0.03,0.27915,0.00022,13.98439]
[1777444154776,36.66,77086.68,0.03,0.27916,0.00022,13.98455]
[1777444155072,36.66,77086.68,0.03,0.27916,0.00022,13.98455]
[1777444160195,36.67,77086.78,0.03,0.27919,0.00022,13.98538]
[1777444166278,36.67,77084.22,0.03,0.27865,0.00022,13.97167]
[1777444166857,36.67,77084.22,0.03,0.27865,0.00022,13.97167]
[1777444166872,36.67,77084.22,0.03,0.27865,0.00022,13.97167]
[1777444167233,36.67,77084.22,0.03,0.27865,0.00022,13.97167]
[1777444167240,36.67,77084.22,0.03,0.27865,0.00022,13.97167]
[1777444167279,36.67,77078.71,0.03,0.27744,0.00022,13.94104]
[1777444167684,36.67,77078.71,0.03,0.27744,0.00022,13.94104]
[1777444167698,36.67,77078.71,0.03,0.27744,0.00022,13.94104]
[1777444167710,36.67,77078.71,0.03,0.27744,0.00022,13.94104]
[1777444167796,36.67,77077.74,0.03,0.27723,0.00022,13.93566]
[1777444169777,36.67,77077.74,0.03,0.27723,0.00022,13.93566]
[1777444170273,36.67,77077.74,0.03,0.27723,0.00022,13.93566]
[1777444171277,36.67,77076.66,0.03,0.27699,0.00022,13.92973]
[1777444172460,36.67,77076.93,0.03,0.27699,0.00022,13.92503]
[1777444172757,36.67,77076.93,0.03,0.27699,0.00022,13.92503]
[1777444173494,36.67,77076.37,0.03,0.27686,0.00022,13.92188]
[1777444174843,36.67,77076.37,0.03,0.27686,0.00022,13.92188]
[1777444174882,36.67,77076.37,0.03,0.27686,0.00022,13.92188]
[1777444174925,36.67,77076.43,0.03,0.27687,0.00022,13.92221]
[1777444180577,36.67,77077.21,0.03,0.27705,0.00022,13.92673]
[1777444180591,36.67,77077.21,0.03,0.27705,0.00022,13.92673]
[1777444180597,36.67,77077.21,0.03,0.27705,0.00022,13.92673]
[1777444180833,36.67,77078.02,0.03,0.27723,0.00022,13.93125]
[1777444183815,36.67,77077.88,0.03,0.2772,0.00022,13.93053]
[1777444185194,36.67,77077.87,0.03,0.2772,0.00022,13.93044]
[1777444188009,36.67,77078.17,0.03,0.27726,0.00022,13.93207]
[1777444189360,36.67,77078.24,0.03,0.27728,0.00022,13.93242]
[1777444194058,36.67,77077.91,0.03,0.2772,0.00022,13.93055]
[1777444194077,36.67,77077.91,0.03,0.2772,0.00022,13.93055]
[1777444194153,36.67,77078.28,0.03,0.27728,0.00022,13.93264]
[1777444194970,36.67,77078.28,0.03,0.27728,0.00022,13.93264]
[1777444195001,36.67,77078.28,0.03,0.27728,0.00022,13.93264]
[1777444195091,36.67,77078.3,0.03,0.27729,0.00022,13.93277]
[1777444196608,36.67,77078.3,0.03,0.27729,0.00022,13.93277]
[1777444197562,36.67,77078.3,0.03,0.27729,0.00022,13.93273]
[1777444198288,36.67,77078.3,0.03,0.27729,0.00022,13.93273]
[1777444198302,36.67,77078.3,0.03,0.27729,0.00022,13.93273]
[1777444203995,36.67,77079.11,0.03,0.27746,0.00022,13.93704]
[1777444207212,36.67,77081.62,0.03,0.27801,0.00022,13.95099]
[1777444207259,36.67,77084.49,0.03,0.27864,0.00022,13.96694]
[1777444207879,36.67,77084.49,0.03,0.27864,0.00022,13.96694]
[1777444208021,36.67,77084.49,0.03,0.27864,0.00022,13.96693]
[1777444210382,36.67,77084.81,0.03,0.27871,0.00022,13.96868]
[1777444210430,36.67,77084.81,0.03,0.27871,0.00022,13.96868]
[1777444210443,36.67,77084.81,0.03,0.27871,0.00022,13.96868]
[1777444210465,36.67,77084.81,0.03,0.27871,0.00022,13.96868]
[1777444211233,36.67,77084.81,0.03,0.27871,0.00022,13.96868]
[1777444211253,36.67,77084.81,0.03,0.27871,0.00022,13.96868]
[1777444211372,36.67,77084.81,0.03,0.27871,0.00022,13.96868]
[1777444211309,36.67,77085.44,0.03,0.27885,0.00022,13.97216]
[1777444211742,36.67,77085.44,0.03,0.27885,0.00022,13.97216]
[1777444211745,36.67,77085.44,0.03,0.27885,0.00022,13.97216]
[1777444211755,36.67,77085.44,0.03,0.27885,0.00022,13.97216]
[1777444212048,36.67,77085.52,0.03,0.27887,0.00022,13.97274]
[1777444212823,36.67,77085.52,0.03,0.27887,0.00022,13.97274]
[1777444213056,36.67,77089.73,0.03,0.2798,0.00022,13.99619]
[1777444220488,36.67,77091.77,0.03,0.28027,0.00022,14.00792]
[1777444225561,36.68,77091.39,0.03,0.28022,0.00022,14.00673]
[1777444231181,36.69,77092.86,0.03,0.28051,0.00022,14.00933]
[1777444236216,36.69,77093.34,0.03,0.28064,0.00022,14.01256]
[1777444241251,36.69,77093.95,0.03,0.2808,0.00022,14.0165]
[1777444246285,36.7,77094.05,0.03,0.28084,0.00022,14.01763]
[1777444246877,36.7,77094.05,0.03,0.28084,0.00022,14.01763]
[1777444251966,36.7,77094.46,0.03,0.28096,0.00022,14.02047]
[1777444257365,36.71,77095.46,0.03,0.28121,0.00022,14.02667]
[1777444262401,36.71,77095.71,0.03,0.28129,0.00022,14.02861]
[1777444267433,36.72,77095.18,0.03,0.28119,0.00022,14.02625]
[1777444272468,36.72,77096.32,0.03,0.28147,0.00022,14.03307]
[1777444277504,36.72,77096.5,0.03,0.28153,0.00022,14.03462]
[1777444278722,36.72,77096.5,0.03,0.28153,0.00022,14.03462]
[1777444278824,36.73,77096.46,0.03,0.28153,0.00022,14.0345]
[1777444281628,36.73,77096.72,0.03,0.28159,0.00022,14.03615]
[1777444284085,36.73,77096.18,0.03,0.28149,0.00022,14.03351]
[1777444289587,36.73,77094.21,0.03,0.28108,0.00022,14.02337]
[1777444294624,36.74,77095.49,0.03,0.28132,0.00022,14.02484]
[1777444300664,36.74,77095.56,0.03,0.28137,0.00022,14.02594]
[1777444305863,36.75,77095.17,0.03,0.28131,0.00022,14.02438]
[1777444308520,36.75,77096.45,0.03,0.2816,0.00022,14.03165]
[1777444309375,36.75,77096.45,0.03,0.2816,0.00022,14.03165]
[1777444315307,36.76,77097.65,0.03,0.28189,0.00022,14.03886]
[1777444317073,36.76,77097.29,0.03,0.28182,0.00022,14.03709]
[1777444317122,36.76,77097.29,0.03,0.28182,0.00022,14.03709]
[1777444317174,36.76,77097.58,0.03,0.28189,0.00022,14.03888]
[1777444319177,36.76,77104.37,0.03,0.2834,0.00022,14.07621]
[1777444319743,36.76,77104.37,0.03,0.2834,0.00022,14.07621]
[1777444319779,36.76,77104.37,0.03,0.2834,0.00022,14.07621]
[1777444319788,36.76,77104.37,0.03,0.2834,0.00022,14.07621]
[1777444319819,36.76,77105.32,0.03,0.28361,0.00022,14.08139]
[1777444323792,36.76,77103.4,0.03,0.28319,0.00022,14.0711]
[1777444323818,36.76,77103.4,0.03,0.28319,0.00022,14.0711]
[1777444323897,36.76,77099.18,0.03,0.28226,0.00022,14.04809]
[1777444325628,36.76,77099.18,0.03,0.28227,0.00022,14.04818]
[1777444327670,36.76,77099.67,0.03,0.28238,0.00022,14.05105]
[1777444327706,36.76,77099.67,0.03,0.28238,0.00022,14.05105]
[1777444327835,36.76,77099.67,0.03,0.28238,0.00022,14.05105]
[1777444332912,36.77,77100.28,0.03,0.28254,0.00022,14.05482]
[1777444338012,36.77,77098.51,0.03,0.28216,0.00022,14.04558]
[1777444338042,36.77,77098.51,0.03,0.28216,0.00022,14.04558]
[1777444343318,36.77,77094.42,0.03,0.28128,0.00022,14.02362]
[1777444347438,36.78,77094.01,0.03,0.28121,0.00022,14.02184]
[1777444347452,36.78,77094.01,0.03,0.28121,0.00022,14.02184]
[1777444352294,36.78,77093.34,0.03,0.28107,0.00022,14.01844]
[1777444358065,36.79,77091.07,0.03,0.28054,0.00022,14.00066]
[1777444363100,36.79,77089.63,0.03,0.28025,0.00022,13.99325]
[1777444368135,36.79,77089.03,0.03,0.28014,0.00022,13.99042]
[1777444370000,36.8,77089.13,0.03,0.28016,0.00022,13.99107]
[1777444373961,36.8,77088.5,0.03,0.28004,0.00022,13.98797]
[1777444375898,36.8,77087.67,0.03,0.27986,0.00022,13.98358]
[1777444375954,36.8,77087.67,0.03,0.27986,0.00022,13.98358]
[1777444375993,36.8,77087.67,0.03,0.27986,0.00022,13.98358]
[1777444376089,36.8,77087.67,0.03,0.27986,0.00022,13.98358]
[1777444376360,36.8,77079.91,0.03,0.27816,0.00022,13.94076]
[1777444376671,36.8,77079.91,0.03,0.27816,0.00022,13.94076]
[1777444377714,36.8,77079.91,0.03,0.27816,0.00022,13.94082]
[1777444377871,36.8,77079.91,0.03,0.27816,0.00022,13.94082]
[1777444378076,36.8,77079.91,0.03,0.27816,0.00022,13.94082]
[1777444378206,36.8,77072.57,0.03,0.27656,0.00022,13.90012]
[1777444378898,36.8,77072.57,0.03,0.27656,0.00022,13.90012]
[1777444379263,36.8,77072.57,0.03,0.27656,0.00022,13.90012]
[1777444379703,36.8,77072.27,0.03,0.2765,0.00022,13.89855]
[1777444381543,36.8,77072.27,0.03,0.2765,0.00022,13.89865]
[1777444381729,36.8,77071.49,0.03,0.27634,0.00022,13.89441]
[1777444381939,36.8,77071.49,0.03,0.27634,0.00022,13.89441]
[1777444382234,36.8,77071.76,0.03,0.2764,0.00022,13.89601]
[1777444383066,36.8,77071.76,0.03,0.2764,0.00022,13.89601]
[1777444384327,36.81,77060.84,0.03,0.27402,0.00022,13.83506]
[1777444384784,36.81,77060.84,0.03,0.27402,0.00022,13.83506]
[1777444385571,36.81,77060.84,0.03,0.27402,0.00022,13.83508]
[1777444385758,36.81,77060.84,0.03,0.27402,0.00022,13.83508]
[1777444386277,36.81,77060.84,0.03,0.27402,0.00022,13.83508]
[1777444386336,36.81,77060.46,0.03,0.27394,0.00022,13.83296]
[1777444387844,36.81,77060.23,0.03,0.27389,0.00022,13.83168]
[1777444388276,36.81,77060.23,0.03,0.27389,0.00022,13.8317]
[1777444389566,36.81,77060.23,0.03,0.27389,0.00022,13.8317]
[1777444390290,36.81,77067.56,0.03,0.27549,0.00022,13.87274]
[1777444392304,36.81,77060.83,0.03,0.27402,0.00022,13.83503]
[1777444397425,36.81,77057.47,0.03,0.27329,0.00022,13.81613]
[1777444402751,36.81,77053.86,0.03,0.2725,0.00022,13.79582]
[1777444403763,36.81,77051.63,0.03,0.27202,0.00022,13.78324]
[1777444404494,36.81,77048.03,0.03,0.27124,0.00022,13.76289]
[1777444406999,36.81,77044.36,0.03,0.27045,0.00022,13.74217]
[1777444412449,36.81,77043.19,0.03,0.27014,0.00022,13.7296]
[1777444414559,36.81,77042.48,0.03,0.26999,0.00022,13.72562]
[1777444420505,36.81,77039.77,0.03,0.26942,0.00022,13.7106]
[1777444423896,36.81,77038.93,0.03,0.26924,0.00022,13.70599]
[1777444425541,36.81,77033.04,0.03,0.26797,0.00022,13.67244]
[1777444425629,36.81,77033.04,0.03,0.26797,0.00022,13.67244]
[1777444426156,36.81,77033.04,0.03,0.26797,0.00022,13.67244]
[1777444427092,36.81,77029.59,0.03,0.26723,0.00022,13.65267]
[1777444428778,36.81,77031.34,0.03,0.2676,0.00022,13.66263]
[1777444428788,36.81,77031.34,0.03,0.2676,0.00022,13.66263]
[1777444429036,36.81,77031.34,0.03,0.2676,0.00022,13.66263]
[1777444429569,36.81,77032.34,0.03,0.26782,0.00022,13.66831]
[1777444430575,36.81,77024.25,0.03,0.26608,0.00021,13.62194]
[1777444430764,36.81,77024.25,0.03,0.26608,0.00021,13.62194]
[1777444430782,36.81,77024.25,0.03,0.26608,0.00021,13.62194]
[1777444431362,36.81,77024.25,0.03,0.26608,0.00021,13.62194]
[1777444431379,36.81,77024.25,0.03,0.26608,0.00021,13.62194]
[1777444431582,36.81,77016.93,0.03,0.26451,0.00021,13.57982]
[1777444434291,36.81,77017.2,0.03,0.26457,0.00021,13.58147]
[1777444434743,36.81,77017.43,0.03,0.26462,0.00021,13.58284]
[1777444435240,36.81,77017.43,0.03,0.26462,0.00021,13.58284]
[1777444435926,36.81,77015.78,0.03,0.26427,0.00021,13.57337]
[1777444438751,36.82,77014.38,0.03,0.26397,0.00021,13.56543]
[1777444439404,36.82,77014.38,0.03,0.26397,0.00021,13.56543]
[1777444440540,36.82,77014.09,0.03,0.26391,0.00021,13.5638]
[1777444443600,36.82,77012.99,0.03,0.26368,0.00021,13.55754]
[1777444443669,36.82,77012.14,0.03,0.2635,0.00021,13.55268]
[1777444444276,36.82,77010.05,0.03,0.26306,0.00021,13.54069]
[1777444445122,36.82,77001.53,0.03,0.26124,0.00021,13.4912]
[1777444447658,36.82,77001.18,0.03,0.26118,0.00021,13.48934]
[1777444447760,36.82,77001.51,0.03,0.26125,0.00021,13.49136]
[1777444449967,36.82,77001.51,0.03,0.26125,0.00021,13.49146]
[1777444450452,36.82,77003.47,0.03,0.26168,0.00021,13.50305]
[1777444451197,36.82,77010.49,0.03,0.26318,0.00021,13.54385]
[1777444456632,36.82,77012.96,0.03,0.26371,0.00021,13.55833]
[1777444463543,36.82,77017.26,0.03,0.26465,0.00021,13.58349]
[1777444464679,36.83,77017.53,0.03,0.26471,0.00021,13.58517]
[1777444465541,36.83,77016.2,0.03,0.26443,0.00021,13.57758]
[1777444470825,36.83,77017.27,0.03,0.26466,0.00021,13.58394]
[1777444470897,36.83,77021.38,0.03,0.26555,0.00021,13.60766]
[1777444472729,36.83,77021.08,0.03,0.26542,0.00021,13.59976]
[1777444472875,36.83,77021.08,0.03,0.26542,0.00021,13.59982]
[1777444473731,36.83,77021.08,0.03,0.26542,0.00021,13.59982]
[1777444473881,36.83,77021.47,0.03,0.2655,0.00021,13.60213]
[1777444476725,36.83,77016.72,0.03,0.26449,0.00021,13.57485]
[1777444476826,36.83,77016.72,0.03,0.26449,0.00021,13.57488]
[1777444479934,36.83,77016.72,0.03,0.26449,0.00021,13.57495]
[1777444479959,36.83,77016.72,0.03,0.26449,0.00021,13.57495]
[1777444479972,36.83,77016.72,0.03,0.26449,0.00021,13.57495]
[1777444480028,36.83,77014.55,0.03,0.26403,0.00021,13.56241]
[1777444485966,36.83,77018.97,0.03,0.26498,0.00021,13.58807]
[1777444488480,36.83,77019.71,0.03,0.26514,0.00021,13.59236]
[1777444488561,36.83,77017.11,0.03,0.26459,0.00021,13.57744]
[1777444488853,36.83,77017.11,0.03,0.26459,0.00021,13.57744]
[1777444488866,36.83,77017.11,0.03,0.26459,0.00021,13.57744]
[1777444488987,36.83,77017.11,0.03,0.26459,0.00021,13.57744]
[1777444490274,36.83,77017.11,0.03,0.26459,0.00021,13.57744]
[1777444490319,36.83,77014.57,0.03,0.26405,0.00021,13.56289]
[1777444490723,36.83,77014.57,0.03,0.26405,0.00021,13.56289]
[1777444490996,36.83,77014.57,0.03,0.26405,0.00021,13.56289]
[1777444494649,36.83,77015.06,0.03,0.26416,0.00021,13.56591]
[1777444495037,36.83,77015.26,0.03,0.2642,0.00021,13.56712]
[1777444496532,36.83,77015.26,0.03,0.2642,0.00021,13.56712]
[1777444496851,36.83,77015.58,0.03,0.26428,0.00021,13.56909]
[1777444497463,36.83,77011.51,0.03,0.26341,0.00021,13.54557]
[1777444498690,36.83,77011.51,0.03,0.26341,0.00021,13.54557]
[1777444499651,36.83,77016.62,0.03,0.2645,0.00021,13.57509]
[1777444500000,36.83,77016.62,0.03,0.2645,0.00021,13.57509]
[1777444500314,36.83,77016.62,0.03,0.2645,0.00021,13.57509]
[1777444500328,36.84,77019.03,0.03,0.26502,0.00021,13.58903]
[1777444503088,36.84,77024.54,0.03,0.2662,0.00021,13.62076]
[1777444504600,36.84,77024.54,0.03,0.2662,0.00021,13.62076]
[1777444504642,36.84,77020.44,0.03,0.26532,0.00021,13.59717]
[1777444505903,36.84,77020.44,0.03,0.26532,0.00021,13.59717]
[1777444506672,36.84,77018.34,0.03,0.26487,0.00021,13.58513]
[1777444510223,36.84,77018.88,0.03,0.26499,0.00021,13.58832]
[1777444510445,36.84,77018.88,0.03,0.26499,0.00021,13.58832]
[1777444510906,36.84,77018.71,0.03,0.26496,0.00021,13.58743]
[1777444511250,36.84,77018.71,0.03,0.26496,0.00021,13.58743]
[1777444511351,36.84,77018.45,0.03,0.2649,0.00021,13.58598]
[1777444512647,36.84,77018.45,0.03,0.2649,0.00021,13.58598]
[1777444513688,36.84,77017.06,0.03,0.26461,0.00021,13.57809]
[1777444516804,36.84,77018.56,0.03,0.26493,0.00021,13.58677]
[1777444517473,36.84,77018.56,0.03,0.26493,0.00021,13.58677]
[1777444522707,36.84,77016.95,0.03,0.26459,0.00021,13.57762]
[1777444523382,36.84,77018.16,0.03,0.26485,0.00021,13.58462]
[1777444525405,36.84,77017.07,0.03,0.26462,0.00021,13.57839]
[1777444527346,36.84,77014.63,0.03,0.2641,0.00021,13.56429]
[1777444527359,36.84,77014.63,0.03,0.2641,0.00021,13.56429]
[1777444527583,36.84,77014.63,0.03,0.2641,0.00021,13.56429]
[1777444527668,36.84,77014.07,0.03,0.26398,0.00021,13.56101]
[1777444527932,36.84,77014.07,0.03,0.26398,0.00021,13.56101]
[1777444528693,36.84,77004.94,0.03,0.26203,0.00021,13.50809]
[1777444528936,36.84,77004.94,0.03,0.26203,0.00021,13.50809]
[1777444529589,36.84,76998.63,0.03,0.26068,0.00021,13.47138]
[1777444529842,36.84,76998.63,0.03,0.26068,0.00021,13.47138]
[1777444530543,36.84,76998.54,0.03,0.26067,0.00021,13.47091]
[1777444534999,36.84,76999.06,0.03,0.26071,0.00021,13.46786]
[1777444540112,36.84,76998.99,0.03,0.26071,0.00021,13.46768]
[1777444540348,36.84,76998.09,0.03,0.26052,0.00021,13.4625]
[1777444541355,36.84,76998.5,0.03,0.26061,0.00021,13.46494]
[1777444546390,36.84,76999.2,0.03,0.26077,0.00021,13.46927]
[1777444549299,36.85,76999.05,0.03,0.26074,0.00021,13.46849]
[1777444549411,36.85,76999.01,0.03,0.26073,0.00021,13.46831]
[1777444550080,36.85,76999.01,0.03,0.26073,0.00021,13.46831]
[1777444550095,36.85,76999.01,0.03,0.26073,0.00021,13.46831]
[1777444550420,36.85,76999.01,0.03,0.26073,0.00021,13.46831]
[1777444550521,36.85,76999.32,0.03,0.2608,0.00021,13.47017]
[1777444553887,36.85,76999.27,0.03,0.26079,0.00021,13.47002]
[1777444556792,36.85,76996.66,0.03,0.26025,0.00021,13.45496]
[1777444557296,36.85,76996.66,0.03,0.26025,0.00021,13.45496]
[1777444557304,36.85,76996.66,0.03,0.26025,0.00021,13.45496]
[1777444559050,36.85,76997.11,0.03,0.26034,0.00021,13.45768]
[1777444559086,36.85,76997.11,0.03,0.26034,0.00021,13.45768]
[1777444559481,36.85,76995.46,0.03,0.26,0.00021,13.4481]
[1777444559812,36.85,76995.46,0.03,0.26,0.00021,13.4481]
[1777444562335,36.85,76994.3,0.03,0.25975,0.00021,13.44142]
[1777444563860,36.85,76993.62,0.03,0.25961,0.00021,13.43754]
[1777444569551,36.85,76992.11,0.03,0.2593,0.00021,13.42894]
[1777444574586,36.85,76991.14,0.03,0.2591,0.00021,13.42342]
[1777444576888,36.85,76990.41,0.03,0.25895,0.00021,13.41921]
[1777444576918,36.85,76990.41,0.03,0.25895,0.00021,13.41921]
[1777444577766,36.85,76989.46,0.03,0.25875,0.00021,13.41368]
[1777444581093,36.85,76988.81,0.03,0.25861,0.00021,13.40996]
[1777444581116,36.85,76988.81,0.03,0.25861,0.00021,13.40996]
[1777444581635,36.85,76988.02,0.03,0.25845,0.00021,13.40537]
[1777444586670,36.85,76988.72,0.03,0.2586,0.00021,13.40962]
[1777444589098,36.85,76992.48,0.03,0.2594,0.00021,13.43162]
[1777444589125,36.85,76992.48,0.03,0.2594,0.00021,13.43162]
[1777444589294,36.85,76992.48,0.03,0.2594,0.00021,13.43162]
[1777444589320,36.85,76992.48,0.03,0.2594,0.00021,13.43162]
[1777444589331,36.85,76992.48,0.03,0.2594,0.00021,13.43162]
[1777444589337,36.85,76992.48,0.03,0.2594,0.00021,13.43162]
[1777444589955,36.85,76992.39,0.03,0.25938,0.00021,13.43109]
[1777444589984,36.85,76992.39,0.03,0.25938,0.00021,13.43109]
[1777444590249,36.85,76992.39,0.03,0.25938,0.00021,13.43109]
[1777444590698,36.85,76993.67,0.03,0.25965,0.00021,13.43855]
[1777444590821,36.85,76993.67,0.03,0.25965,0.00021,13.43855]
[1777444592973,36.86,77000.01,0.03,0.26093,0.00021,13.46937]
[1777444598097,36.86,77002.29,0.03,0.26143,0.00021,13.48308]
[1777444604037,36.86,77002.79,0.03,0.26155,0.00021,13.48629]
[1777444606506,36.86,77002.25,0.03,0.26144,0.00021,13.48332]
[1777444612625,36.86,77001.36,0.03,0.26126,0.00021,13.47835]
[1777444617695,36.86,77000.31,0.03,0.26105,0.00021,13.47252]
[1777444622712,36.87,77001.85,0.03,0.26138,0.00021,13.48167]
[1777444623192,36.87,77003.83,0.03,0.26181,0.00021,13.49326]
[1777444629565,36.87,77005.59,0.03,0.26219,0.00021,13.50362]
[1777444635418,36.87,77005.46,0.03,0.26217,0.00021,13.50297]
[1777444640609,36.87,77004.45,0.03,0.26195,0.00021,13.49723]
[1777444645914,36.87,77002.45,0.03,0.26154,0.00021,13.48584]
[1777444652126,36.87,77002.07,0.03,0.26139,0.00021,13.47756]
[1777444657160,36.87,77002.43,0.03,0.26148,0.00021,13.47986]
[1777444662833,36.87,77002.15,0.03,0.26143,0.00021,13.47841]
[1777444668399,36.88,77002.31,0.03,0.26147,0.00021,13.47969]
[1777444674133,36.88,77002.28,0.03,0.26147,0.00021,13.47969]
[1777444679380,36.88,77004.84,0.03,0.26203,0.00021,13.49477]
[1777444679591,36.88,77004.84,0.03,0.26203,0.00021,13.49477]
[1777444679633,36.88,77004.79,0.03,0.26202,0.00021,13.4945]
[1777444685381,36.88,77007.89,0.03,0.26268,0.00021,13.51252]
[1777444689343,36.88,77007.18,0.03,0.26253,0.00021,13.50843]
[1777444689559,36.88,77007.01,0.03,0.26249,0.00021,13.50745]
[1777444695443,36.88,77005.77,0.03,0.26223,0.00021,13.50031]
[1777444700814,36.88,77004.6,0.03,0.26198,0.00021,13.49358]
[1777444706519,36.88,77003.77,0.03,0.26181,0.00021,13.48889]
[1777444711554,36.88,77005.12,0.03,0.26203,0.00021,13.4905]
[1777444716572,36.88,77005.09,0.03,0.26203,0.00021,13.49038]
[1777444722754,36.88,77005.91,0.03,0.2622,0.00021,13.49517]
[1777444727758,36.88,77009.22,0.03,0.26291,0.00021,13.51434]
[1777444729505,36.88,77009.37,0.03,0.26294,0.00021,13.51522]
[1777444729814,36.88,77009.37,0.03,0.26294,0.00021,13.51522]
[1777444729916,36.88,77009.38,0.03,0.26294,0.00021,13.51528]
[1777444736730,36.88,77012.46,0.03,0.2636,0.00021,13.53311]
[1777444737487,36.88,77012.46,0.03,0.2636,0.00021,13.53311]
[1777444737919,36.88,77012.46,0.03,0.2636,0.00021,13.53311]
[1777444743780,36.88,77015.07,0.03,0.26416,0.00021,13.54816]
[1777444751710,36.88,77016.85,0.03,0.26454,0.00021,13.55834]
[1777444756275,36.88,77018.66,0.03,0.26492,0.00021,13.56869]
[1777444756320,36.88,77018.66,0.03,0.26492,0.00021,13.56869]
[1777444756389,36.88,77018.66,0.03,0.26492,0.00021,13.56869]
[1777444756419,36.88,77018.66,0.03,0.26492,0.00021,13.56869]
[1777444756431,36.88,77018.66,0.03,0.26492,0.00021,13.56869]
[1777444756509,36.88,77018.66,0.03,0.26492,0.00021,13.56869]
[1777444756585,36.88,77018.66,0.03,0.26492,0.00021,13.56869]
[1777444756870,36.88,77018.73,0.03,0.26494,0.00021,13.56907]
[1777444757937,36.88,77026.15,0.03,0.26653,0.00021,13.61173]
[1777444759967,36.88,77030.28,0.03,0.26742,0.00022,13.63547]
[1777444760865,36.88,77030.28,0.03,0.26742,0.00022,13.63547]
[1777444761907,36.88,77030.97,0.03,0.26758,0.00022,13.63948]
[1777444761924,36.88,77031.21,0.03,0.26763,0.00022,13.64093]
[1777444762194,36.88,77031.21,0.03,0.26763,0.00022,13.64093]
[1777444762213,36.88,77031.21,0.03,0.26763,0.00022,13.64093]
[1777444763822,36.88,77031.04,0.03,0.2676,0.00022,13.64003]
[1777444763850,36.88,77031.04,0.03,0.2676,0.00022,13.64003]
[1777444763863,36.88,77031.04,0.03,0.2676,0.00022,13.64003]
[1777444763892,36.88,77031.04,0.03,0.2676,0.00022,13.64003]
[1777444763923,36.88,77033.68,0.03,0.26817,0.00022,13.65517]
[1777444764247,36.88,77033.68,0.03,0.26817,0.00022,13.65517]
[1777444764282,36.88,77033.68,0.03,0.26817,0.00022,13.65517]
[1777444764926,36.88,77033.68,0.03,0.26817,0.00022,13.65522]
[1777444764991,36.88,77033.68,0.03,0.26817,0.00022,13.65522]
[1777444765592,36.88,77033.68,0.03,0.26817,0.00022,13.65522]
[1777444765641,36.88,77033.68,0.03,0.26817,0.00022,13.65522]
[1777444765768,36.88,77033.68,0.03,0.26817,0.00022,13.65522]
[1777444765785,36.88,77033.68,0.03,0.26817,0.00022,13.65522]
[1777444765814,36.88,77033.68,0.03,0.26817,0.00022,13.65522]
[1777444765835,36.88,77033.68,0.03,0.26817,0.00022,13.65522]
[1777444765869,36.88,77033.68,0.03,0.26817,0.00022,13.65522]
[1777444765933,36.88,77040.43,0.03,0.26963,0.00022,13.69364]
[1777444766620,36.88,77040.43,0.03,0.26963,0.00022,13.69364]
[1777444766941,36.88,77048.43,0.03,0.27136,0.00022,13.73891]
[1777444767369,36.88,77048.43,0.03,0.27136,0.00022,13.73891]
[1777444767707,36.88,77048.43,0.03,0.27136,0.00022,13.73891]
[1777444767947,36.88,77039.11,0.03,0.26934,0.00022,13.68604]
[1777444768010,36.88,77039.11,0.03,0.26934,0.00022,13.68604]
[1777444768020,36.88,77039.11,0.03,0.26934,0.00022,13.68604]
[1777444768045,36.88,77039.11,0.03,0.26934,0.00022,13.68604]
[1777444768955,36.88,77028.09,0.03,0.26696,0.00022,13.62321]
[1777444769654,36.88,77028.09,0.03,0.26696,0.00022,13.62321]
[1777444769732,36.88,77028.09,0.03,0.26696,0.00022,13.62321]
[1777444775246,36.88,77025.71,0.03,0.26639,0.00021,13.60341]
[1777444775474,36.88,77025.71,0.03,0.26639,0.00021,13.60341]
[1777444775512,36.88,77025.71,0.03,0.26639,0.00021,13.60341]
[1777444775785,36.88,77024.23,0.03,0.26607,0.00021,13.59498]
[1777444777191,36.88,77024.23,0.03,0.26607,0.00021,13.59498]
[1777444777204,36.88,77024.23,0.03,0.26607,0.00021,13.59498]
[1777444777357,36.88,77024.23,0.03,0.26607,0.00021,13.59498]
[1777444777459,36.88,77023.93,0.03,0.266,0.00021,13.59319]
[1777444779101,36.88,77023.93,0.03,0.266,0.00021,13.59319]
[1777444779860,36.88,77023.93,0.03,0.266,0.00021,13.59319]
[1777444779961,36.88,77022.98,0.03,0.2658,0.00021,13.58769]
[1777444782000,36.88,77023.91,0.03,0.266,0.00021,13.59301]
[1777444782011,36.88,77023.91,0.03,0.266,0.00021,13.59301]
[1777444782060,36.88,77023.91,0.03,0.266,0.00021,13.59301]
[1777444782422,36.88,77023.91,0.03,0.266,0.00021,13.59301]
[1777444782966,36.88,77023.91,0.03,0.266,0.00021,13.59301]
[1777444782690,36.88,77024.32,0.03,0.26608,0.00021,13.59531]
[1777444783695,36.88,77024.32,0.03,0.26608,0.00021,13.59531]
[1777444783825,36.88,77024.32,0.03,0.26608,0.00021,13.59531]
[1777444784457,36.88,77023.72,0.03,0.26595,0.00021,13.59185]
[1777444784757,36.88,77023.72,0.03,0.26595,0.00021,13.59185]
[1777444784988,36.88,77022.81,0.03,0.26576,0.00021,13.58662]
[1777444785315,36.88,77022.81,0.03,0.26576,0.00021,13.58662]
[1777444785324,36.88,77022.81,0.03,0.26576,0.00021,13.58662]
[1777444785341,36.88,77022.81,0.03,0.26576,0.00021,13.58662]
[1777444785369,36.88,77022.81,0.03,0.26576,0.00021,13.58662]
[1777444785534,36.88,77022.81,0.03,0.26576,0.00021,13.58662]
[1777444785635,36.88,77023.63,0.03,0.26593,0.00021,13.59131]
[1777444786118,36.88,77023.63,0.03,0.26593,0.00021,13.59131]
[1777444786469,36.88,77023.63,0.03,0.26593,0.00021,13.59131]
[1777444786641,36.88,77023.63,0.03,0.26593,0.00021,13.59131]
[1777444786658,36.88,77023.63,0.03,0.26593,0.00021,13.59131]
[1777444786670,36.88,77023.63,0.03,0.26593,0.00021,13.59131]
[1777444786688,36.88,77023.63,0.03,0.26593,0.00021,13.59131]
[1777444787684,36.88,77024.13,0.03,0.26604,0.00021,13.59416]
[1777444789063,36.88,77024.64,0.03,0.26615,0.00021,13.59705]
[1777444792121,36.88,77030.54,0.03,0.26741,0.00022,13.63075]
[1777444792541,36.88,77030.54,0.03,0.26741,0.00022,13.63075]
[1777444792560,36.88,77030.54,0.03,0.26741,0.00022,13.63075]
[1777444792571,36.88,77030.54,0.03,0.26741,0.00022,13.63075]
[1777444792596,36.88,77030.54,0.03,0.26741,0.00022,13.63075]
[1777444794562,36.88,77028.61,0.03,0.267,0.00022,13.61965]
[1777444794587,36.88,77028.61,0.03,0.267,0.00022,13.61965]
[1777444794616,36.88,77028.61,0.03,0.267,0.00022,13.61965]
[1777444794717,36.88,77028.63,0.03,0.267,0.00022,13.6197]
[1777444795693,36.88,77028.63,0.03,0.267,0.00022,13.6197]
[1777444795845,36.88,77028.63,0.03,0.267,0.00022,13.6197]
[1777444795943,36.88,77029.0,0.03,0.26708,0.00022,13.62178]
[1777444796367,36.88,77029.0,0.03,0.26708,0.00022,13.62178]
[1777444796391,36.88,77029.0,0.03,0.26708,0.00022,13.62178]
[1777444796408,36.88,77029.0,0.03,0.26708,0.00022,13.62178]
[1777444796475,36.88,77029.0,0.03,0.26708,0.00022,13.62178]
[1777444796508,36.88,77029.0,0.03,0.26708,0.00022,13.62178]
[1777444796572,36.88,77029.0,0.03,0.26708,0.00022,13.62178]
[1777444796642,36.88,77029.0,0.03,0.26708,0.00022,13.62178]
[1777444796706,36.88,77029.0,0.03,0.26708,0.00022,13.62178]
[1777444796767,36.88,77029.0,0.03,0.26708,0.00022,13.62178]
[1777444796803,36.88,77013.35,0.03,0.26371,0.00021,13.53174]
[1777444797517,36.88,77013.35,0.03,0.26371,0.00021,13.53174]
[1777444797552,36.88,77013.35,0.03,0.26371,0.00021,13.53174]
[1777444797720,36.88,76998.57,0.03,0.26056,0.00021,13.44599]
[1777444799729,36.88,76997.52,0.03,0.26034,0.00021,13.43991]
[1777444799750,36.88,76997.52,0.03,0.26034,0.00021,13.43991]
[1777444799761,36.88,76996.86,0.03,0.2602,0.00021,13.4361]
[1777444800217,36.88,76996.86,0.03,0.2602,0.00021,13.4361]
[1777444801009,36.88,76996.39,0.03,0.2601,0.00021,13.43341]
[1777444801773,36.88,76996.39,0.03,0.2601,0.00021,13.43341]
[1777444801831,36.88,76996.39,0.03,0.2601,0.00021,13.43341]
[1777444801849,36.88,76998.65,0.03,0.26058,0.00021,13.44664]
[1777444802609,36.88,76998.65,0.03,0.26058,0.00021,13.44664]
[1777444802641,36.88,76998.65,0.03,0.26058,0.00021,13.44664]
[1777444802742,36.88,77003.55,0.03,0.26163,0.00021,13.47517]
[1777444807830,36.88,76999.97,0.03,0.26086,0.00021,13.45423]
[1777444809728,36.88,77001.31,0.03,0.26114,0.00021,13.4619]
[1777444810749,36.88,77000.38,0.03,0.26094,0.00021,13.45635]
[1777444812758,36.88,77000.43,0.03,0.26095,0.00021,13.45667]
[1777444816126,36.88,77002.16,0.03,0.26132,0.00021,13.46671]
[1777444816179,36.88,77002.16,0.03,0.26132,0.00021,13.46671]
[1777444816215,36.88,77002.16,0.03,0.26132,0.00021,13.46671]
[1777444816256,36.88,77002.16,0.03,0.26132,0.00021,13.46671]
[1777444816300,36.88,77002.16,0.03,0.26132,0.00021,13.46671]
[1777444816734,36.88,77002.16,0.03,0.26132,0.00021,13.46671]
[1777444816945,36.88,77007.1,0.03,0.26237,0.00021,13.49547]
[1777444817085,36.88,77007.1,0.03,0.26237,0.00021,13.49547]
[1777444818942,36.88,77018.73,0.03,0.26486,0.00021,13.56272]
[1777444819081,36.88,77018.73,0.03,0.26486,0.00021,13.56272]
[1777444819177,36.88,77018.73,0.03,0.26486,0.00021,13.56272]
[1777444819352,36.88,77018.73,0.03,0.26486,0.00021,13.56272]
[1777444819381,36.88,77018.73,0.03,0.26486,0.00021,13.56272]
[1777444819636,36.88,77018.73,0.03,0.26486,0.00021,13.56272]
[1777444819688,36.88,77026.06,0.03,0.26644,0.00021,13.60481]
[1777444820526,36.88,77026.06,0.03,0.26644,0.00021,13.60481]
[1777444821383,36.88,77029.65,0.03,0.26721,0.00022,13.62536]
[1777444822482,36.88,77027.93,0.03,0.26684,0.00022,13.61556]
[1777444822521,36.88,77027.93,0.03,0.26684,0.00022,13.61556]
[1777444822887,36.88,77027.93,0.03,0.26684,0.00022,13.61556]
[1777444822906,36.88,77027.93,0.03,0.26684,0.00022,13.61556]
[1777444822922,36.88,77027.93,0.03,0.26684,0.00022,13.61556]
[1777444823034,36.88,77025.35,0.03,0.26629,0.00021,13.60083]
[1777444823734,36.88,77025.35,0.03,0.26629,0.00021,13.60083]
[1777444824926,36.88,77025.71,0.03,0.26637,0.00021,13.60294]
[1777444824981,36.88,77026.15,0.03,0.26646,0.00022,13.60551]
[1777444826117,36.88,77026.37,0.03,0.26651,0.00022,13.60677]
[1777444826937,36.88,77026.37,0.03,0.26651,0.00022,13.60677]
[1777444828378,36.88,77025.83,0.03,0.2664,0.00021,13.60376]
[1777444830159,36.88,77025.52,0.03,0.26634,0.00021,13.60208]
[1777444830977,36.88,77025.52,0.03,0.26634,0.00021,13.60208]
[1777444832720,36.88,77026.21,0.03,0.26642,0.00022,13.59987]
[1777444832755,36.88,77026.21,0.03,0.26642,0.00022,13.59987]
[1777444833751,36.88,77028.9,0.03,0.267,0.00022,13.61538]
[1777444834940,36.88,77029.34,0.03,0.2671,0.00022,13.61794]
[1777444835020,36.88,77029.34,0.03,0.2671,0.00022,13.61794]
[1777444835035,36.88,77029.34,0.03,0.2671,0.00022,13.61794]
[1777444839069,36.89,77028.91,0.03,0.26702,0.00022,13.61573]
[1777444839085,36.89,77028.91,0.03,0.26702,0.00022,13.61573]
[1777444840091,36.89,77027.78,0.03,0.26677,0.00022,13.60932]
[1777444840764,36.89,77027.78,0.03,0.26677,0.00022,13.60932]
[1777444848506,36.89,77029.42,0.03,0.26714,0.00022,13.6191]
[1777444849000,36.89,77029.42,0.03,0.26714,0.00022,13.6191]
[1777444854355,36.89,77036.16,0.03,0.26861,0.00022,13.65782]
[1777444860811,36.89,77037.43,0.03,0.2689,0.00022,13.66547]
[1777444865965,36.9,77038.61,0.03,0.26917,0.00022,13.67256]
[1777444872691,36.9,77037.32,0.03,0.26891,0.00022,13.66573]
[1777444877722,36.9,77036.65,0.03,0.26878,0.00022,13.66222]
[1777444882788,36.9,77037.08,0.03,0.26888,0.00022,13.66491]
[1777444889604,36.91,77035.57,0.03,0.26857,0.00022,13.65672]
[1777444895852,36.91,77034.85,0.03,0.26837,0.00022,13.64693]
[1777444900887,36.91,77033.98,0.03,0.26819,0.00022,13.64235]
[1777444905921,36.92,77033.06,0.03,0.26801,0.00022,13.63747]
[1777444909904,36.92,77033.54,0.03,0.26812,0.00022,13.64043]
[1777444911150,36.92,77026.85,0.03,0.26668,0.00022,13.60231]
[1777444912191,36.92,77025.35,0.03,0.26636,0.00021,13.59375]
[1777444912503,36.92,77025.35,0.03,0.26636,0.00021,13.59375]
[1777444912558,36.92,77025.35,0.03,0.26636,0.00021,13.59375]
[1777444913021,36.92,77024.6,0.03,0.2662,0.00021,13.58949]
[1777444913940,36.92,77024.6,0.03,0.2662,0.00021,13.58949]
[1777444913966,36.92,77024.6,0.03,0.2662,0.00021,13.58949]
[1777444914026,36.92,77025.44,0.03,0.26638,0.00021,13.5943]
[1777444916774,36.92,77024.66,0.03,0.26621,0.00021,13.58983]
[1777444917658,36.92,77025.27,0.03,0.26635,0.00021,13.59332]
[1777444917972,36.92,77025.27,0.03,0.26635,0.00021,13.59332]
[1777444918073,36.92,77028.85,0.03,0.26711,0.00022,13.61378]
[1777444920003,36.92,77028.51,0.03,0.26704,0.00022,13.61181]
[1777444920028,36.92,77028.51,0.03,0.26704,0.00022,13.61181]
[1777444920039,36.92,77028.51,0.03,0.26704,0.00022,13.61181]
[1777444921697,36.92,77028.98,0.03,0.26714,0.00022,13.61446]
[1777444921712,36.92,77028.98,0.03,0.26714,0.00022,13.61446]
[1777444921726,36.92,77028.98,0.03,0.26714,0.00022,13.61446]
[1777444921732,36.92,77028.98,0.03,0.26714,0.00022,13.61446]
[1777444921821,36.92,77028.98,0.03,0.26714,0.00022,13.61446]
[1777444922028,36.92,77028.98,0.03,0.26714,0.00022,13.61446]
[1777444922056,36.92,77028.98,0.03,0.26714,0.00022,13.61446]
[1777444922041,36.92,77030.99,0.03,0.26757,0.00022,13.62592]
[1777444922654,36.92,77030.99,0.03,0.26757,0.00022,13.62592]
[1777444924045,36.92,77031.05,0.03,0.26759,0.00022,13.62628]
[1777444924051,36.92,77031.59,0.03,0.2677,0.00022,13.62937]
[1777444925192,36.92,77031.24,0.03,0.26763,0.00022,13.62739]
[1777444930113,36.92,77032.09,0.03,0.26781,0.00022,13.6323]
[1777444930124,36.92,77032.09,0.03,0.26781,0.00022,13.6323]
[1777444930126,36.92,77032.09,0.03,0.26781,0.00022,13.6323]
[1777444930130,36.92,77032.09,0.03,0.26781,0.00022,13.6323]
[1777444932131,36.92,77032.32,0.03,0.26786,0.00022,13.63363]
[1777444932164,36.92,77032.99,0.03,0.26801,0.00022,13.63746]
[1777444933115,36.92,77033.1,0.03,0.26803,0.00022,13.63809]
[1777444934154,36.92,77033.1,0.03,0.26803,0.00022,13.63809]
[1777444934176,36.92,77033.1,0.03,0.26803,0.00022,13.63809]
[1777444935129,36.92,77033.13,0.03,0.26804,0.00022,13.63827]
[1777444936189,36.92,77033.43,0.03,0.2681,0.00022,13.63998]
[1777444937014,36.92,77033.43,0.03,0.2681,0.00022,13.63998]
[1777444937023,36.92,77033.43,0.03,0.2681,0.00022,13.63998]
[1777444937040,36.92,77033.43,0.03,0.2681,0.00022,13.63998]
[1777444937079,36.92,77033.43,0.03,0.2681,0.00022,13.63998]
[1777444937099,36.92,77033.43,0.03,0.2681,0.00022,13.63998]
[1777444937145,36.92,77033.43,0.03,0.2681,0.00022,13.63998]
[1777444937144,36.92,77033.15,0.03,0.26804,0.00022,13.63839]
[1777444938223,36.92,77034.77,0.03,0.2684,0.00022,13.64769]
[1777444939157,36.92,77038.43,0.03,0.26919,0.00022,13.66856]
[1777444939254,36.92,77038.43,0.03,0.26919,0.00022,13.66856]
[1777444939900,36.92,77038.43,0.03,0.26919,0.00022,13.66856]
[1777444945006,36.92,77041.52,0.03,0.26988,0.00022,13.68668]
[1777444946320,36.92,77041.7,0.03,0.26992,0.00022,13.68776]
[1777444946348,36.92,77041.7,0.03,0.26992,0.00022,13.68776]
[1777444946364,36.92,77041.7,0.03,0.26992,0.00022,13.68776]
[1777444946379,36.92,77041.7,0.03,0.26992,0.00022,13.68776]
[1777444947074,36.92,77042.67,0.03,0.27013,0.00022,13.69332]
[1777444948314,36.92,77042.67,0.03,0.27013,0.00022,13.69335]
[1777444948334,36.92,77042.67,0.03,0.27013,0.00022,13.69335]
[1777444948426,36.92,77042.06,0.03,0.27,0.00022,13.6899]
[1777444950349,36.93,77041.72,0.03,0.26993,0.00022,13.68803]
[1777444950368,36.93,77041.72,0.03,0.26993,0.00022,13.68803]
[1777444950394,36.93,77041.72,0.03,0.26993,0.00022,13.68803]
[1777444950450,36.93,77042.89,0.03,0.27018,0.00022,13.69466]
[1777444952373,36.93,77042.56,0.03,0.27004,0.00022,13.68656]
[1777444952402,36.93,77042.56,0.03,0.27004,0.00022,13.68656]
[1777444952918,36.93,77042.32,0.03,0.26999,0.00022,13.68525]
[1777444954398,36.93,77042.32,0.03,0.26999,0.00022,13.68525]
[1777444955094,36.93,77041.54,0.03,0.26983,0.00022,13.68088]
[1777444956415,36.93,77041.18,0.03,0.26975,0.00022,13.67887]
[1777444956432,36.93,77041.18,0.03,0.26975,0.00022,13.67887]
[1777444959062,36.93,77040.3,0.03,0.26956,0.00022,13.67393]
[1777444959085,36.93,77040.3,0.03,0.26956,0.00022,13.67393]
[1777444959103,36.93,77040.3,0.03,0.26956,0.00022,13.67393]
[1777444959085,36.93,77040.57,0.03,0.26962,0.00022,13.67549]
[1777444959290,36.93,77040.57,0.03,0.26962,0.00022,13.67549]
[1777444959311,36.93,77040.57,0.03,0.26962,0.00022,13.67549]
[1777444959392,36.93,77040.79,0.03,0.26967,0.00022,13.67674]
[1777444960482,36.93,77040.79,0.03,0.26967,0.00022,13.67674]
[1777444960510,36.93,77040.79,0.03,0.26967,0.00022,13.67674]
[1777444960575,36.93,77042.21,0.03,0.26998,0.00022,13.68481]
[1777444962498,36.93,77043.37,0.03,0.27023,0.00022,13.6914]
[1777444963154,36.93,77044.77,0.03,0.27053,0.00022,13.69932]
[1777444968161,36.93,77043.48,0.03,0.27025,0.00022,13.692]
[1777444973175,36.93,77043.48,0.03,0.27025,0.00022,13.69198]
[1777444978194,36.93,77043.77,0.03,0.27031,0.00022,13.69359]
[1777444978688,36.93,77043.18,0.03,0.27019,0.00022,13.69024]
[1777444978700,36.93,77043.18,0.03,0.27019,0.00022,13.69024]
[1777444978856,36.93,77043.18,0.03,0.27019,0.00022,13.69024]
[1777444978868,36.93,77043.18,0.03,0.27019,0.00022,13.69024]
[1777444978913,36.93,77043.18,0.03,0.27019,0.00022,13.69024]
[1777444979076,36.93,77043.18,0.03,0.27019,0.00022,13.69024]
[1777444979121,36.93,77043.18,0.03,0.27019,0.00022,13.69024]
[1777444979160,36.93,77043.18,0.03,0.27019,0.00022,13.69024]
[1777444979112,36.93,77043.13,0.03,0.27017,0.00022,13.68995]
[1777444979344,36.93,77043.13,0.03,0.27017,0.00022,13.68995]
[1777444979380,36.93,77043.13,0.03,0.27017,0.00022,13.68995]
[1777444979451,36.93,77043.13,0.03,0.27017,0.00022,13.68995]
[1777444979471,36.93,77043.13,0.03,0.27017,0.00022,13.68995]
[1777444979653,36.93,77043.13,0.03,0.27017,0.00022,13.68995]
[1777444980100,36.93,77043.13,0.03,0.27017,0.00022,13.68995]
[1777444979739,36.93,77049.61,0.03,0.27158,0.00022,13.72664]
[1777444980810,36.93,77049.61,0.03,0.27158,0.00022,13.72664]
[1777444980821,36.93,77049.61,0.03,0.27158,0.00022,13.72664]
[1777444980833,36.93,77049.61,0.03,0.27158,0.00022,13.72664]
[1777444981151,36.93,77049.61,0.03,0.27158,0.00022,13.72664]
[1777444981048,36.93,77051.79,0.03,0.27205,0.00022,13.73893]
[1777444981740,36.93,77051.79,0.03,0.27205,0.00022,13.73893]
[1777444981785,36.93,77051.79,0.03,0.27205,0.00022,13.73893]
[1777444982607,36.93,77049.53,0.03,0.27157,0.00022,13.72622]
[1777444982768,36.93,77049.53,0.03,0.27157,0.00022,13.72622]
[1777444982799,36.93,77049.53,0.03,0.27157,0.00022,13.72622]
[1777444983002,36.93,77049.29,0.03,0.27151,0.00022,13.7249]
[1777444984444,36.93,77049.0,0.03,0.27145,0.00022,13.72327]
[1777444984789,36.93,77049.0,0.03,0.27145,0.00022,13.72327]
[1777444984806,36.93,77049.0,0.03,0.27145,0.00022,13.72327]
[1777444984875,36.93,77049.24,0.03,0.27151,0.00022,13.72469]
[1777444986040,36.93,77049.24,0.03,0.27151,0.00022,13.72469]
[1777444986133,36.93,77049.24,0.03,0.27151,0.00022,13.72469]
[1777444986848,36.93,77049.0,0.03,0.27146,0.00022,13.72336]
[1777444987183,36.93,77045.56,0.03,0.27071,0.00022,13.70396]
[1777444988847,36.93,77042.62,0.03,0.27008,0.00022,13.68737]
[1777444988864,36.93,77042.62,0.03,0.27008,0.00022,13.68737]
[1777444988878,36.93,77042.62,0.03,0.27008,0.00022,13.68737]
[1777444989058,36.93,77042.62,0.03,0.27008,0.00022,13.68737]
[1777444989078,36.93,77042.62,0.03,0.27008,0.00022,13.68737]
[1777444989906,36.93,77042.46,0.03,0.27004,0.00022,13.68653]
[1777444990905,36.93,77041.45,0.03,0.26983,0.00022,13.68087]
[1777444991079,36.93,77041.95,0.03,0.26994,0.00022,13.68376]
[1777444993263,36.93,77042.03,0.03,0.26996,0.00022,13.68433]
[1777444993580,36.93,77042.03,0.03,0.26996,0.00022,13.68433]
[1777444993895,36.93,77041.52,0.03,0.26985,0.00022,13.6815]
[1777444994896,36.93,77041.52,0.03,0.26985,0.00022,13.6815]
[1777445000686,36.93,77040.65,0.03,0.26967,0.00022,13.67682]
[1777445001040,36.93,77040.5,0.03,0.26965,0.00022,13.67606]
[1777445003685,36.93,77041.15,0.03,0.26979,0.00022,13.67983]
[1777445003878,36.93,77041.15,0.03,0.26979,0.00022,13.67983]
[1777445003917,36.93,77041.13,0.03,0.26979,0.00022,13.67975]
[1777445004991,36.93,77041.13,0.03,0.26979,0.00022,13.67975]
[1777445008381,36.94,77043.04,0.03,0.2702,0.00022,13.69068]
[1777445009033,36.94,77043.04,0.03,0.2702,0.00022,13.69068]
[1777445009604,36.94,77045.33,0.03,0.2707,0.00022,13.70369]
[1777445009623,36.94,77045.33,0.03,0.2707,0.00022,13.70369]
[1777445009631,36.94,77045.33,0.03,0.2707,0.00022,13.70369]
[1777445014683,36.94,77044.05,0.03,0.27036,0.00022,13.69031]
[1777445020130,36.94,77043.27,0.03,0.2702,0.00022,13.68603]
[1777445025760,36.94,77042.47,0.03,0.27003,0.00022,13.68167]
[1777445031197,36.94,77043.13,0.03,0.27018,0.00022,13.68548]
[1777445036836,36.94,77045.72,0.03,0.27074,0.00022,13.70025]
[1777445041871,36.94,77048.82,0.03,0.27142,0.00022,13.7178]
[1777445046907,36.94,77052.74,0.03,0.27227,0.00022,13.73991]
[1777445051942,36.94,77054.63,0.03,0.27268,0.00022,13.75051]
[1777445057985,36.94,77055.33,0.03,0.27283,0.00022,13.75442]
[1777445062015,36.94,77050.12,0.03,0.2717,0.00022,13.72519]
[1777445067049,36.94,77045.88,0.03,0.27079,0.00022,13.70145]
[1777445067885,36.94,77045.88,0.03,0.27079,0.00022,13.70145]
[1777445069329,36.94,77045.11,0.03,0.27062,0.00022,13.69718]
[1777445069750,36.94,77045.11,0.03,0.27062,0.00022,13.69718]
[1777445070130,36.94,77045.11,0.03,0.27062,0.00022,13.69718]
[1777445071110,36.94,77041.6,0.03,0.26987,0.00022,13.67736]
[1777445071111,36.94,77036.79,0.03,0.26876,0.00022,13.64384]
[1777445071764,36.94,77036.79,0.03,0.26876,0.00022,13.64384]
[1777445071958,36.94,77036.79,0.03,0.26876,0.00022,13.64384]
[1777445072084,36.94,77036.85,0.03,0.26877,0.00022,13.64424]
[1777445073804,36.95,77036.69,0.03,0.26876,0.00022,13.64396]
[1777445074516,36.95,77037.07,0.03,0.26887,0.00022,13.64671]
[1777445074531,36.95,77037.07,0.03,0.26887,0.00022,13.64671]
[1777445074540,36.95,77037.07,0.03,0.26887,0.00022,13.64671]
[1777445075106,36.96,77038.13,0.03,0.26912,0.00022,13.65324]
[1777445075758,36.96,77038.13,0.03,0.26912,0.00022,13.65324]
[1777445078562,36.97,77032.37,0.03,0.26796,0.00022,13.62274]
[1777445084257,36.97,77032.9,0.03,0.26809,0.00022,13.62617]
[1777445090211,36.97,77033.81,0.03,0.2683,0.00022,13.63153]
[1777445092642,36.98,77034.0,0.03,0.26834,0.00022,13.63273]
[1777445092891,36.98,77034.0,0.03,0.26834,0.00022,13.63273]
[1777445093048,36.98,77034.0,0.03,0.26834,0.00022,13.63273]
[1777445093207,36.98,77034.0,0.03,0.26834,0.00022,13.63273]
[1777445093281,36.98,77034.0,0.03,0.26834,0.00022,13.63273]
[1777445093254,36.98,76999.98,0.03,0.26106,0.00021,13.43735]
[1777445093340,36.98,76999.98,0.03,0.26106,0.00021,13.43735]
[1777445093473,36.98,76999.98,0.03,0.26106,0.00021,13.43735]
[1777445093732,36.98,76999.98,0.03,0.26106,0.00021,13.43735]
[1777445094273,36.98,76972.08,0.03,0.25516,0.00021,13.27419]
[1777445094392,36.98,76972.08,0.03,0.25516,0.00021,13.27419]
[1777445094540,36.98,76972.08,0.03,0.25516,0.00021,13.27419]
[1777445094682,36.98,76972.08,0.03,0.25516,0.00021,13.27419]
[1777445094803,36.98,76972.08,0.03,0.25516,0.00021,13.27419]
[1777445094927,36.98,76972.08,0.03,0.25516,0.00021,13.27419]
[1777445094999,36.98,76972.08,0.03,0.25516,0.00021,13.27419]
[1777445095293,36.98,76972.08,0.03,0.25516,0.00021,13.27419]
[1777445095255,36.98,76971.72,0.03,0.25509,0.00021,13.27222]
[1777445095406,36.98,76971.72,0.03,0.25509,0.00021,13.27222]
[1777445095507,36.98,76971.72,0.03,0.25509,0.00021,13.27222]
[1777445095578,36.98,76971.72,0.03,0.25509,0.00021,13.27222]
[1777445096117,36.98,76971.72,0.03,0.25509,0.00021,13.27222]
[1777445096168,36.98,76971.72,0.03,0.25509,0.00021,13.27222]
[1777445096261,36.98,76971.24,0.03,0.25499,0.00021,13.26955]
[1777445096914,36.98,76971.24,0.03,0.25499,0.00021,13.26955]
[1777445097266,36.98,76970.77,0.03,0.2549,0.00021,13.26694]
[1777445098951,36.98,76970.81,0.03,0.25492,0.00021,13.26733]
[1777445099861,36.98,76969.86,0.03,0.25472,0.00021,13.26189]
[1777445100486,36.98,76970.04,0.03,0.25477,0.00021,13.2631]
[1777445102007,36.98,76969.87,0.03,0.25474,0.00021,13.26225]
[1777445102147,36.98,76969.87,0.03,0.25474,0.00021,13.26225]
[1777445102261,36.98,76969.87,0.03,0.25474,0.00021,13.26225]
[1777445102300,36.98,76975.7,0.03,0.25597,0.00021,13.29669]
[1777445103307,36.98,76982.86,0.03,0.25748,0.00021,13.33876]
[1777445108343,36.98,76984.48,0.03,0.25783,0.00021,13.34848]
[1777445113397,36.99,76982.31,0.03,0.25738,0.00021,13.33595]
[1777445113696,36.99,76982.31,0.03,0.25738,0.00021,13.33595]
[1777445114314,36.99,76982.31,0.03,0.25738,0.00021,13.33595]
[1777445115289,36.99,76983.12,0.03,0.25755,0.00021,13.34077]
[1777445117508,36.99,76985.48,0.03,0.25806,0.00021,13.35483]
[1777445118661,36.99,76985.22,0.03,0.258,0.00021,13.35331]
[1777445124454,36.99,76982.68,0.03,0.2575,0.00021,13.33929]
[1777445129491,37.0,76983.49,0.03,0.25769,0.00021,13.34459]
[1777445134530,37.0,76985.35,0.03,0.25803,0.00021,13.34972]
[1777445136649,37.0,76985.31,0.03,0.25803,0.00021,13.3496]
[1777445142872,37.01,76984.16,0.03,0.25781,0.00021,13.34355]
[1777445144976,37.01,76984.19,0.03,0.25783,0.00021,13.34396]
[1777445145077,37.01,76984.11,0.03,0.25782,0.00021,13.34372]
[1777445150685,37.02,76985.05,0.03,0.25811,0.00021,13.35172]
[1777445156437,37.03,76983.85,0.03,0.25792,0.00021,13.3463]
[1777445156487,37.03,76983.85,0.03,0.25792,0.00021,13.3463]
[1777445156513,37.03,76983.85,0.03,0.25792,0.00021,13.3463]
[1777445156691,37.04,76987.77,0.03,0.25875,0.00021,13.36928]
[1777445159899,37.04,76992.91,0.03,0.25985,0.00021,13.39951]
[1777445160685,37.04,76992.91,0.03,0.25985,0.00021,13.39951]
[1777445160703,37.04,76992.91,0.03,0.25985,0.00021,13.39951]
[1777445161230,37.04,76992.91,0.03,0.25985,0.00021,13.39951]
[1777445161248,37.04,76992.91,0.03,0.25985,0.00021,13.39951]
[1777445161331,37.04,76993.36,0.03,0.25994,0.00021,13.40218]
[1777445166693,37.04,76996.85,0.03,0.26069,0.00021,13.42266]
[1777445171987,37.04,76997.36,0.03,0.26081,0.00021,13.42587]
[1777445177690,37.04,76998.22,0.03,0.26101,0.00021,13.43116]
[1777445182956,37.04,76997.81,0.03,0.26093,0.00021,13.42907]
[1777445187992,37.05,76998.37,0.03,0.26106,0.00021,13.43254]
[1777445193143,37.05,76998.33,0.03,0.26099,0.00021,13.42623]
[1777445198982,37.05,76999.02,0.03,0.26115,0.00021,13.43056]
[1777445204016,37.05,76997.18,0.03,0.26076,0.00021,13.42016]
[1777445209399,37.05,76997.14,0.03,0.26077,0.00021,13.42019]
[1777445215095,37.06,76998.74,0.03,0.26112,0.00021,13.42992]
[1777445220189,37.06,76999.52,0.03,0.2613,0.00021,13.43469]
[1777445225829,37.06,77004.1,0.03,0.26228,0.00021,13.46148]
[1777445232345,37.06,77003.22,0.03,0.26211,0.00021,13.45672]
[1777445238255,37.06,77002.7,0.03,0.26201,0.00021,13.45397]
[1777445244296,37.07,77002.08,0.03,0.26189,0.00021,13.45063]
[1777445250179,37.07,77002.83,0.03,0.26205,0.00021,13.45509]
[1777445255376,37.07,77002.93,0.03,0.26201,0.00021,13.4496]
[1777445259406,37.07,77009.17,0.03,0.26334,0.00021,13.48564]
[1777445260049,37.07,77009.17,0.03,0.26334,0.00021,13.48564]
[1777445260083,37.07,77009.17,0.03,0.26334,0.00021,13.48564]
[1777445260412,37.07,77012.98,0.03,0.26415,0.00021,13.50751]
[1777445265446,37.07,77016.54,0.03,0.26492,0.00021,13.52812]
[1777445270482,37.07,77017.94,0.03,0.26523,0.00021,13.53632]
[1777445275517,37.07,77020.81,0.03,0.26585,0.00021,13.55283]
[1777445276093,37.07,77020.81,0.03,0.26585,0.00021,13.55283]
[1777445277763,37.07,77020.19,0.03,0.26572,0.00021,13.54931]
[1777445280025,37.07,77021.76,0.03,0.26605,0.00021,13.55828]
[1777445285465,37.07,77023.7,0.03,0.26647,0.00021,13.56938]
[1777445286318,37.07,77023.78,0.03,0.26649,0.00021,13.56985]
[1777445286337,37.07,77023.78,0.03,0.26649,0.00021,13.56985]
[1777445286354,37.07,77023.98,0.03,0.26653,0.00021,13.571]
[1777445287636,37.07,77024.18,0.03,0.26657,0.00021,13.57214]
[1777445287655,37.07,77024.18,0.03,0.26657,0.00021,13.57214]
[1777445290555,37.07,77024.37,0.03,0.26662,0.00021,13.57323]
[1777445290636,37.07,77024.88,0.03,0.26673,0.00021,13.57614]
[1777445290771,37.07,77024.88,0.03,0.26673,0.00021,13.57614]
[1777445290816,37.07,77024.88,0.03,0.26673,0.00021,13.57614]
[1777445290927,37.07,77025.95,0.03,0.26695,0.00021,13.58224]
[1777445293366,37.07,77028.65,0.03,0.26754,0.00021,13.59766]
[1777445293377,37.07,77028.65,0.03,0.26754,0.00021,13.59766]
[1777445293391,37.07,77028.65,0.03,0.26754,0.00021,13.59766]
[1777445293468,37.07,77033.5,0.03,0.26858,0.00022,13.62517]
[1777445293979,37.07,77033.5,0.03,0.26858,0.00022,13.62517]
[1777445294010,37.07,77033.5,0.03,0.26858,0.00022,13.62517]
[1777445294365,37.07,77033.5,0.03,0.26858,0.00022,13.62517]
[1777445296380,37.07,77033.29,0.03,0.26854,0.00022,13.62399]
[1777445296394,37.07,77033.29,0.03,0.26854,0.00022,13.62399]
[1777445299994,37.07,77028.92,0.03,0.2676,0.00021,13.59923]
[1777445300050,37.07,77028.92,0.03,0.2676,0.00021,13.59923]
[1777445300302,37.07,77029.49,0.03,0.26772,0.00021,13.60249]
[1777445300958,37.07,77029.49,0.03,0.26772,0.00021,13.60249]
[1777445302660,37.07,77026.97,0.03,0.26718,0.00021,13.58819]
[1777445302698,37.07,77026.97,0.03,0.26718,0.00021,13.58819]
[1777445302988,37.07,77024.85,0.03,0.26673,0.00021,13.57617]
[1777445303683,37.07,77024.85,0.03,0.26673,0.00021,13.57617]
[1777445306914,37.08,77024.86,0.03,0.26674,0.00021,13.57644]
[1777445308445,37.08,77023.63,0.03,0.26647,0.00021,13.56943]
[1777445308519,37.08,77023.63,0.03,0.26647,0.00021,13.56943]
[1777445316650,37.08,77022.73,0.03,0.26622,0.00021,13.55823]
[1777445321839,37.08,77023.34,0.03,0.26635,0.00021,13.56166]
[1777445322680,37.08,77023.34,0.03,0.26635,0.00021,13.56166]
[1777445322980,37.08,77025.08,0.03,0.26672,0.00021,13.57158]
[1777445325649,37.08,77024.1,0.03,0.26651,0.00021,13.56598]
[1777445325660,37.08,77024.1,0.03,0.26651,0.00021,13.56598]
[1777445325867,37.08,77024.1,0.03,0.26651,0.00021,13.56598]
[1777445326732,37.08,77024.1,0.03,0.26651,0.00021,13.56598]
[1777445326735,37.08,77024.1,0.03,0.26651,0.00021,13.56598]
[1777445326873,37.08,77025.31,0.03,0.26677,0.00021,13.57287]
[1777445332500,37.08,77023.78,0.03,0.26644,0.00021,13.56412]
[1777445332508,37.08,77023.78,0.03,0.26644,0.00021,13.56412]
[1777445332577,37.08,77022.49,0.03,0.26616,0.00021,13.55677]
[1777445333665,37.08,77020.87,0.03,0.26582,0.00021,13.54753]
[1777445333924,37.08,77020.87,0.03,0.26582,0.00021,13.54753]
[1777445338959,37.08,77015.89,0.03,0.26476,0.00021,13.51918]
[1777445343994,37.08,77011.78,0.03,0.26388,0.00021,13.49562]
[1777445349029,37.08,77009.25,0.03,0.26334,0.00021,13.4811]
[1777445354207,37.08,77007.88,0.03,0.26305,0.00021,13.47324]
[1777445356404,37.08,77007.26,0.03,0.26292,0.00021,13.46969]
[1777445356506,37.08,77006.51,0.03,0.26276,0.00021,13.46538]
[1777445357999,37.08,77006.28,0.03,0.26271,0.00021,13.46407]
[1777445358101,37.08,77006.15,0.03,0.26268,0.00021,13.46333]
[1777445359783,37.08,77005.94,0.03,0.26264,0.00021,13.46213]
[1777445360107,37.08,77005.94,0.03,0.26264,0.00021,13.46213]
[1777445364483,37.08,77005.51,0.03,0.26255,0.00021,13.45971]
[1777445364584,37.08,77005.5,0.03,0.26255,0.00021,13.45966]
[1777445370177,37.08,77004.32,0.03,0.2623,0.00021,13.45293]
[1777445371484,37.08,77004.32,0.03,0.2623,0.00021,13.45293]
[1777445371566,37.08,77004.32,0.03,0.2623,0.00021,13.45293]
[1777445371549,37.08,77003.73,0.03,0.2621,0.00021,13.44323]
[1777445372542,37.08,77003.73,0.03,0.2621,0.00021,13.44323]
[1777445372565,37.08,77003.73,0.03,0.2621,0.00021,13.44323]
[1777445372608,37.08,77005.64,0.03,0.26251,0.00021,13.45426]
[1777445372671,37.08,77005.64,0.03,0.26251,0.00021,13.45426]
[1777445372684,37.08,77005.64,0.03,0.26251,0.00021,13.45426]
[1777445373330,37.08,77009.64,0.03,0.26336,0.00021,13.47729]
[1777445379240,37.08,77010.75,0.03,0.26359,0.00021,13.48347]
[1777445380173,37.08,77010.75,0.03,0.26359,0.00021,13.48347]
[1777445380209,37.08,77010.75,0.03,0.26359,0.00021,13.48347]
[1777445380260,37.08,77007.46,0.03,0.26289,0.00021,13.46451]
[1777445381503,37.08,77007.46,0.03,0.26289,0.00021,13.46451]
[1777445381584,37.08,77004.23,0.03,0.2622,0.00021,13.44588]
[1777445387296,37.08,76999.51,0.03,0.2612,0.00021,13.41867]
[1777445388356,37.08,76999.51,0.03,0.2612,0.00021,13.41867]
[1777445389480,37.08,76999.56,0.03,0.26121,0.00021,13.41899]
[1777445389566,37.08,76998.96,0.03,0.26108,0.00021,13.4155]
[1777445390254,37.08,76998.96,0.03,0.26108,0.00021,13.4155]
[1777445390570,37.08,76997.28,0.03,0.26072,0.00021,13.40576]
[1777445392001,37.08,76997.28,0.03,0.26072,0.00021,13.40569]
[1777445392035,37.08,76997.28,0.03,0.26072,0.00021,13.40569]
[1777445392331,37.08,76994.98,0.03,0.26023,0.00021,13.3923]
[1777445392874,37.08,76994.98,0.03,0.26023,0.00021,13.3923]
[1777445392894,37.08,76994.98,0.03,0.26023,0.00021,13.3923]
[1777445393441,37.08,76992.66,0.03,0.25974,0.00021,13.3788]
[1777445396728,37.08,76992.94,0.03,0.25979,0.00021,13.38029]
[1777445396832,37.08,76992.94,0.03,0.25979,0.00021,13.38029]
[1777445397365,37.08,76992.71,0.03,0.25974,0.00021,13.37891]
[1777445397898,37.08,76992.71,0.03,0.25974,0.00021,13.37891]
[1777445398632,37.08,76992.71,0.03,0.25974,0.00021,13.37891]
[1777445398376,37.08,76992.97,0.03,0.25979,0.00021,13.38038]
[1777445399481,37.08,76992.97,0.03,0.25979,0.00021,13.38038]
[1777445403495,37.07,76991.3,0.03,0.25944,0.00021,13.37055]
[1777445403620,37.07,76991.3,0.03,0.25944,0.00021,13.37055]
[1777445403649,37.07,76991.08,0.03,0.25939,0.00021,13.36924]
[1777445404485,37.07,76991.08,0.03,0.25939,0.00021,13.36924]
[1777445404522,37.07,76989.64,0.03,0.25908,0.00021,13.36084]
[1777445406654,37.07,76983.81,0.03,0.25784,0.00021,13.32669]
[1777445411458,37.07,76987.74,0.03,0.25866,0.00021,13.34926]
[1777445411492,37.07,76987.63,0.03,0.25863,0.00021,13.34854]
[1777445415544,37.07,76992.17,0.03,0.25959,0.00021,13.37492]
[1777445417705,37.07,76991.0,0.03,0.25934,0.00021,13.36807]
[1777445419801,37.07,76992.45,0.03,0.25965,0.00021,13.37646]
[1777445420529,37.07,76994.27,0.03,0.26003,0.00021,13.38699]
[1777445422621,37.07,76994.32,0.03,0.26004,0.00021,13.38724]
[1777445422629,37.07,76994.32,0.03,0.26004,0.00021,13.38724]
[1777445422659,37.07,76991.33,0.03,0.25941,0.00021,13.36985]
[1777445427927,37.07,76988.79,0.03,0.25886,0.00021,13.35477]
[1777445433621,37.06,76988.71,0.03,0.25875,0.00021,13.34744]
[1777445438657,37.06,76986.46,0.03,0.25826,0.00021,13.33392]
[1777445443691,37.06,76985.26,0.03,0.25799,0.00021,13.32655]
[1777445448727,37.06,76985.12,0.03,0.25795,0.00021,13.32539]
[1777445449816,37.06,76985.12,0.03,0.25795,0.00021,13.32539]
[1777445455776,37.05,76983.56,0.03,0.2576,0.00021,13.31573]
[1777445460811,37.05,76983.45,0.03,0.25756,0.00021,13.31472]
[1777445466574,37.05,76982.21,0.03,0.25729,0.00021,13.30719]
[1777445471956,37.05,76982.17,0.03,0.25727,0.00021,13.30656]
[1777445472001,37.05,76982.17,0.03,0.25727,0.00021,13.30656]
[1777445472044,37.05,76982.17,0.03,0.25727,0.00021,13.30656]
[1777445472094,37.05,76982.93,0.03,0.25743,0.00021,13.31094]
[1777445473700,37.05,76982.93,0.03,0.25743,0.00021,13.31094]
[1777445474451,37.04,76980.12,0.03,0.25682,0.00021,13.29427]
[1777445475909,37.04,76980.2,0.03,0.25684,0.00021,13.29474]
[1777445476727,37.04,76981.57,0.03,0.25712,0.00021,13.30257]
[1777445480555,37.04,76980.97,0.03,0.25699,0.00021,13.29886]
[1777445480640,37.04,76980.63,0.03,0.25691,0.00021,13.29673]
[1777445485986,37.04,76980.53,0.03,0.25688,0.00021,13.29591]
[1777445490592,37.04,76978.85,0.03,0.25652,0.00021,13.28591]
[1777445490623,37.04,76975.8,0.03,0.25588,0.00021,13.26798]
[1777445496057,37.04,76977.44,0.03,0.25614,0.00021,13.27102]
[1777445499981,37.04,76977.33,0.03,0.25611,0.00021,13.27018]
[1777445500090,37.03,76976.33,0.03,0.2559,0.00021,13.26425]
[1777445503005,37.03,76975.92,0.03,0.25581,0.00021,13.26172]
[1777445503212,37.03,76975.6,0.03,0.25574,0.00021,13.25978]
[1777445504238,37.03,76975.6,0.03,0.25574,0.00021,13.25978]
[1777445505064,37.03,76972.5,0.03,0.25508,0.00021,13.24143]
[1777445505381,37.03,76972.5,0.03,0.25508,0.00021,13.24143]
[1777445506602,37.03,76965.68,0.03,0.25364,0.00021,13.20096]
[1777445507507,37.03,76965.68,0.03,0.25364,0.00021,13.20096]
[1777445507631,37.03,76965.68,0.03,0.25364,0.00021,13.20096]
[1777445507667,37.03,76965.68,0.03,0.25364,0.00021,13.20096]
[1777445507745,37.03,76963.91,0.03,0.25326,0.00021,13.19041]
[1777445508696,37.03,76963.91,0.03,0.25326,0.00021,13.19041]
[1777445509985,37.03,76962.11,0.03,0.25288,0.00021,13.17968]
[1777445510478,37.03,76962.11,0.03,0.25288,0.00021,13.17968]
[1777445511476,37.03,76958.86,0.03,0.2522,0.00021,13.16022]
[1777445511488,37.03,76958.86,0.03,0.2522,0.00021,13.16022]
[1777445511573,37.03,76957.78,0.03,0.25197,0.00021,13.15367]
[1777445512935,37.03,76957.61,0.03,0.25193,0.00021,13.15257]
[1777445513449,37.03,76957.2,0.03,0.25184,0.00021,13.15004]
[1777445517794,37.03,76960.37,0.03,0.25249,0.00021,13.16856]
[1777445518160,37.03,76960.37,0.03,0.25249,0.00021,13.16856]
[1777445524446,37.02,76956.51,0.03,0.25165,0.00021,13.14489]
[1777445530377,37.02,76952.64,0.03,0.25083,0.00021,13.12156]
[1777445531119,37.02,76949.5,0.03,0.25018,0.00021,13.10281]
[1777445531238,37.02,76949.5,0.03,0.25018,0.00021,13.10281]
[1777445534889,37.02,76945.21,0.03,0.24927,0.00021,13.07676]
[1777445535077,37.02,76945.21,0.03,0.24927,0.00021,13.07676]
[1777445535094,37.02,76945.21,0.03,0.24927,0.00021,13.07676]
[1777445535115,37.02,76945.21,0.03,0.24927,0.00021,13.07676]
[1777445535765,37.01,76945.04,0.03,0.24923,0.00021,13.07565]
[1777445541372,37.01,76942.41,0.03,0.24867,0.00021,13.05948]
[1777445541991,37.01,76942.41,0.03,0.24867,0.00021,13.05948]
[1777445542380,37.01,76938.21,0.03,0.24779,0.00021,13.03429]
[1777445543679,37.01,76938.21,0.03,0.24779,0.00021,13.03429]
[1777445543779,37.01,76937.26,0.03,0.2476,0.00021,13.02856]
[1777445546730,37.01,76929.97,0.03,0.24608,0.00021,12.98466]
[1777445549435,37.01,76930.02,0.03,0.24609,0.00021,12.98497]
[1777445549815,37.01,76930.02,0.03,0.24609,0.00021,12.98497]
[1777445552010,37.01,76931.12,0.03,0.24624,0.00021,12.98513]
[1777445557664,37.01,76930.65,0.03,0.24614,0.00021,12.98206]
[1777445563257,37.01,76932.4,0.03,0.2465,0.00021,12.99249]
[1777445564385,37.01,76932.66,0.03,0.24655,0.00021,12.99405]
[1777445567706,37.01,76932.52,0.03,0.24652,0.00021,12.99317]
[1777445573396,37.01,76933.58,0.03,0.24674,0.00021,12.9995]
[1777445573928,37.01,76932.93,0.03,0.2466,0.00021,12.99559]
[1777445579421,37.01,76933.84,0.03,0.24679,0.00021,13.001]
[1777445579640,37.01,76933.42,0.03,0.2467,0.00021,12.99846]
[1777445580684,37.01,76939.78,0.03,0.24802,0.00021,13.03659]
[1777445586593,37.0,76943.82,0.03,0.24884,0.00021,13.06037]
[1777445586688,37.0,76937.6,0.03,0.24755,0.00021,13.02307]
[1777445589923,37.0,76934.44,0.03,0.24689,0.00021,13.004]
[1777445590435,37.0,76934.44,0.03,0.24689,0.00021,13.004]
[1777445590453,37.0,76934.44,0.03,0.24689,0.00021,13.004]
[1777445590716,37.0,76934.11,0.03,0.24682,0.00021,13.00198]
[1777445595752,37.0,76931.32,0.03,0.24624,0.00021,12.98507]
[1777445600112,37.0,76931.12,0.03,0.2462,0.00021,12.98379]
[1777445600135,37.0,76931.12,0.03,0.2462,0.00021,12.98379]
[1777445600786,37.0,76930.33,0.03,0.24603,0.00021,12.97903]
[1777445601343,37.0,76930.33,0.03,0.24603,0.00021,12.97903]
[1777445604634,37.0,76930.37,0.03,0.24604,0.00021,12.97923]
[1777445605188,37.0,76930.17,0.03,0.246,0.00021,12.97802]
[1777445605205,37.0,76930.17,0.03,0.246,0.00021,12.97802]
[1777445607086,37.0,76926.57,0.03,0.24525,0.00021,12.95623]
[1777445608836,37.0,76926.16,0.03,0.24516,0.00021,12.95366]
[1777445608845,37.0,76925.39,0.03,0.245,0.00021,12.94891]
[1777445610857,37.0,76919.25,0.03,0.24373,0.00021,12.91151]
[1777445614682,37.0,76918.91,0.03,0.24357,0.00021,12.90259]
[1777445614784,37.0,76918.36,0.03,0.24345,0.00021,12.89911]
[1777445615011,37.0,76918.36,0.03,0.24345,0.00021,12.89911]
[1777445615336,37.0,76909.93,0.03,0.24172,0.0002,12.84797]
[1777445616490,36.99,76903.9,0.03,0.24048,0.0002,12.8111]
[1777445618889,36.99,76902.11,0.03,0.24011,0.0002,12.80014]
[1777445619089,36.99,76902.55,0.03,0.2402,0.0002,12.80277]
[1777445622650,36.99,76906.63,0.03,0.24102,0.0002,12.82742]
[1777445623606,36.99,76905.7,0.03,0.24083,0.0002,12.82169]
[1777445623707,36.99,76906.52,0.03,0.241,0.0002,12.82661]
[1777445624069,36.99,76906.52,0.03,0.241,0.0002,12.82661]
[1777445624159,36.99,76906.52,0.03,0.241,0.0002,12.82661]
[1777445624165,36.99,76906.36,0.03,0.24096,0.0002,12.82563]
[1777445630890,36.99,76906.05,0.03,0.24089,0.0002,12.82339]
[1777445636669,36.99,76905.48,0.03,0.24076,0.0002,12.81952]
[1777445638930,36.99,76905.71,0.03,0.2408,0.0002,12.82073]
[1777445639760,36.99,76905.71,0.03,0.2408,0.0002,12.82073]
[1777445640896,36.99,76905.9,0.03,0.24083,0.0002,12.82176]
[1777445641076,36.99,76906.33,0.03,0.24092,0.0002,12.82431]
[1777445642640,36.99,76906.33,0.03,0.24092,0.0002,12.82431]
[1777445642646,36.99,76906.33,0.03,0.24092,0.0002,12.82431]
[1777445642723,36.98,76907.89,0.03,0.24123,0.0002,12.83366]
[1777445647118,36.98,76913.26,0.03,0.24233,0.00021,12.86623]
[1777445649500,36.98,76914.73,0.03,0.24264,0.00021,12.87526]
[1777445649581,36.98,76914.73,0.03,0.24264,0.00021,12.87526]
[1777445649592,36.98,76914.73,0.03,0.24264,0.00021,12.87526]
[1777445649682,36.98,76916.11,0.03,0.24292,0.00021,12.88368]
[1777445650146,36.98,76916.11,0.03,0.24292,0.00021,12.88368]
[1777445650326,36.98,76916.11,0.03,0.24292,0.00021,12.88368]
[1777445650647,36.99,76916.0,0.03,0.2429,0.00021,12.88304]
[1777445652352,36.99,76917.3,0.03,0.24317,0.00021,12.89095]
[1777445652664,36.99,76917.3,0.03,0.24317,0.00021,12.89095]
[1777445652704,36.99,76917.3,0.03,0.24317,0.00021,12.89095]
[1777445652801,36.99,76917.3,0.03,0.24317,0.00021,12.89095]
[1777445652902,36.99,76917.03,0.03,0.24311,0.00021,12.88933]
[1777445654523,36.99,76916.73,0.03,0.24305,0.00021,12.88751]
[1777445654623,36.99,76917.34,0.03,0.24318,0.00021,12.89124]
[1777445656391,36.99,76917.23,0.03,0.24316,0.00021,12.89057]
[1777445656615,36.99,76915.76,0.03,0.24285,0.00021,12.88168]
[1777445661800,36.99,76915.64,0.03,0.24283,0.00021,12.881]
[1777445667258,36.99,76915.58,0.03,0.24282,0.00021,12.88063]
[1777445673301,36.99,76913.95,0.03,0.24241,0.00021,12.86426]
[1777445678629,36.99,76913.48,0.03,0.24231,0.00021,12.86137]
[1777445678634,36.99,76913.48,0.03,0.24231,0.00021,12.86137]
[1777445678799,36.99,76913.48,0.03,0.24231,0.00021,12.86137]
[1777445678900,36.99,76913.3,0.03,0.24227,0.00021,12.86027]
[1777445679921,36.99,76913.3,0.03,0.24227,0.00021,12.86027]
[1777445682870,36.98,76915.02,0.03,0.24262,0.00021,12.87068]
[1777445682971,36.98,76916.36,0.03,0.2429,0.00021,12.87879]
[1777445686933,36.98,76925.18,0.03,0.24471,0.00021,12.93212]
[1777445688805,36.98,76932.49,0.03,0.24622,0.00021,12.97605]
[1777445694448,36.98,76927.84,0.03,0.24524,0.00021,12.94754]
[1777445699484,36.98,76928.23,0.03,0.24531,0.00021,12.94956]
[1777445700357,36.98,76928.23,0.03,0.24531,0.00021,12.94956]
[1777445700595,36.98,76932.56,0.03,0.2462,0.00021,12.97557]
[1777445705963,36.98,76933.86,0.03,0.24647,0.00021,12.9833]
[1777445711088,36.98,76934.97,0.03,0.2467,0.00021,12.98998]
[1777445711625,36.98,76934.97,0.03,0.2467,0.00021,12.98998]
[1777445711630,36.98,76935.14,0.03,0.24673,0.00021,12.991]
[1777445712328,36.98,76935.14,0.03,0.24673,0.00021,12.991]
[1777445712574,36.98,76935.3,0.03,0.24677,0.00021,12.99197]
[1777445714686,36.98,76935.01,0.03,0.24671,0.00021,12.99023]
[1777445714693,36.98,76935.3,0.03,0.24677,0.00021,12.99192]
[1777445720242,36.98,76936.24,0.03,0.24695,0.00021,12.99734]
[1777445725874,36.97,76938.01,0.03,0.24731,0.00021,13.0077]
[1777445728531,36.97,76937.1,0.03,0.24712,0.00021,13.00224]
[1777445728562,36.97,76937.1,0.03,0.24712,0.00021,13.00224]
[1777445728578,36.97,76937.1,0.03,0.24712,0.00021,13.00224]
[1777445728582,36.97,76937.1,0.03,0.24712,0.00021,13.00224]
[1777445728624,36.97,76937.1,0.03,0.24712,0.00021,13.00224]
[1777445728725,36.97,76938.9,0.03,0.24749,0.00021,13.01306]
[1777445729184,36.97,76938.9,0.03,0.24749,0.00021,13.01306]
[1777445729971,36.97,76938.63,0.03,0.24744,0.00021,13.01144]
[1777445731188,36.97,76939.05,0.03,0.24753,0.00021,13.01397]
[1777445731194,36.97,76939.05,0.03,0.24753,0.00021,13.01397]
[1777445731195,36.97,76939.05,0.03,0.24753,0.00021,13.01397]
[1777445731208,36.97,76939.05,0.03,0.24753,0.00021,13.01397]
[1777445733226,36.98,76939.48,0.03,0.24754,0.00021,13.01018]
[1777445733232,36.98,76939.48,0.03,0.24754,0.00021,13.01018]
[1777445733236,36.98,76939.48,0.03,0.24754,0.00021,13.01018]
[1777445734988,36.97,76939.87,0.03,0.24762,0.00021,13.01249]
[1777445735002,36.97,76936.8,0.03,0.24698,0.00021,12.99403]
[1777445740548,36.97,76935.47,0.03,0.24671,0.00021,12.98601]
[1777445742813,36.97,76932.16,0.03,0.24602,0.00021,12.96611]
[1777445745659,36.98,76926.63,0.03,0.24488,0.00021,12.93287]
[1777445746743,36.98,76926.2,0.03,0.2448,0.00021,12.93032]
[1777445746779,36.98,76926.2,0.03,0.2448,0.00021,12.93032]
[1777445746809,36.98,76926.2,0.03,0.2448,0.00021,12.93032]
[1777445746830,36.98,76925.13,0.03,0.24458,0.00021,12.9239]
[1777445747403,36.98,76925.13,0.03,0.24458,0.00021,12.9239]
[1777445748004,36.98,76926.14,0.03,0.24479,0.00021,12.93005]
[1777445749224,36.98,76926.18,0.03,0.2448,0.00021,12.93034]
[1777445749236,36.98,76926.18,0.03,0.2448,0.00021,12.93034]
[1777445749276,36.98,76926.18,0.03,0.2448,0.00021,12.93034]
[1777445749756,36.98,76926.18,0.03,0.2448,0.00021,12.93034]
[1777445749834,36.98,76925.9,0.03,0.24474,0.00021,12.92869]
[1777445754884,36.98,76927.79,0.03,0.24514,0.00021,12.94033]
[1777445759904,36.98,76930.74,0.03,0.24575,0.00021,12.9582]
[1777445762104,36.98,76930.44,0.03,0.24569,0.00021,12.95642]
[1777445763034,36.98,76930.44,0.03,0.24569,0.00021,12.95642]
[1777445765263,36.98,76934.4,0.03,0.24651,0.00021,12.98027]
[1777445770621,36.98,76937.36,0.03,0.24712,0.00021,12.99798]
[1777445771955,36.98,76936.89,0.03,0.24702,0.00021,12.99514]
[1777445777023,36.98,76937.35,0.03,0.24711,0.00021,12.99776]
[1777445782056,36.98,76935.23,0.03,0.24667,0.00021,12.98495]
[1777445787877,36.98,76934.16,0.03,0.24645,0.00021,12.9785]
[1777445787940,36.98,76928.07,0.03,0.24519,0.00021,12.94185]
[1777445788398,36.98,76928.07,0.03,0.24519,0.00021,12.94185]
[1777445788835,36.98,76928.07,0.03,0.24519,0.00021,12.94185]
[1777445788892,36.98,76925.28,0.03,0.24462,0.00021,12.92506]
[1777445789139,36.98,76925.28,0.03,0.24462,0.00021,12.92506]
[1777445789924,36.98,76925.28,0.03,0.24462,0.00021,12.92506]
[1777445790432,36.98,76925.66,0.03,0.2447,0.00021,12.92741]
[1777445790639,36.98,76925.47,0.03,0.24466,0.00021,12.92631]
[1777445791892,36.98,76925.47,0.03,0.24466,0.00021,12.92631]
[1777445791994,36.98,76925.6,0.03,0.24461,0.00021,12.92073]
[1777445793024,36.98,76925.6,0.03,0.24461,0.00021,12.92073]
[1777445793706,36.98,76929.86,0.03,0.2455,0.00021,12.9465]
[1777445794642,36.98,76929.86,0.03,0.2455,0.00021,12.9465]
[1777445794711,36.98,76930.3,0.03,0.24559,0.00021,12.94918]
[1777445799805,36.98,76932.57,0.03,0.24606,0.00021,12.96295]
[1777445800224,36.98,76932.57,0.03,0.24606,0.00021,12.96295]
[1777445800276,36.98,76932.57,0.03,0.24606,0.00021,12.96295]
[1777445800288,36.98,76933.63,0.03,0.24628,0.00021,12.96933]
[1777445806442,36.98,76936.18,0.03,0.24681,0.00021,12.98467]
[1777445812268,36.98,76935.74,0.03,0.24672,0.00021,12.98198]
[1777445817961,36.98,76936.31,0.03,0.24683,0.00021,12.98539]
[1777445817989,36.98,76934.0,0.03,0.24635,0.00021,12.97149]
[1777445818628,36.98,76934.0,0.03,0.24635,0.00021,12.97149]
[1777445818729,36.98,76932.73,0.03,0.24609,0.00021,12.96385]
[1777445824357,36.98,76934.08,0.03,0.24637,0.00021,12.97206]
[1777445829390,36.98,76936.8,0.03,0.24694,0.00021,12.98848]
[1777445834425,36.98,76938.02,0.03,0.24719,0.00021,12.99576]
[1777445839463,36.98,76939.78,0.03,0.24756,0.00021,13.00627]
[1777445845740,36.98,76942.08,0.03,0.24803,0.00021,13.02]
[1777445845836,36.98,76942.08,0.03,0.24803,0.00021,13.02]
[1777445848853,36.98,76944.88,0.03,0.24861,0.00021,13.03675]
[1777445854530,36.98,76948.95,0.03,0.24939,0.00021,13.05481]
[1777445857176,36.98,76949.93,0.03,0.2496,0.00021,13.06077]
[1777445860005,36.98,76950.55,0.03,0.24973,0.00021,13.06453]
[1777445860039,36.98,76950.55,0.03,0.24973,0.00021,13.06453]
[1777445860087,36.98,76950.74,0.03,0.24977,0.00021,13.06569]
[1777445865645,36.98,76952.2,0.03,0.25008,0.00021,13.07459]
[1777445870651,36.98,76952.41,0.03,0.25013,0.00021,13.076]
[1777445870742,36.98,76952.41,0.03,0.25013,0.00021,13.076]
[1777445870830,36.98,76952.41,0.03,0.25013,0.00021,13.076]
[1777445870879,36.98,76944.39,0.03,0.24846,0.00021,13.02812]
[1777445871996,36.98,76944.39,0.03,0.24846,0.00021,13.02812]
[1777445872010,36.98,76944.39,0.03,0.24846,0.00021,13.02812]
[1777445872044,36.98,76944.39,0.03,0.24846,0.00021,13.02812]
[1777445872145,36.98,76938.0,0.03,0.24713,0.00021,12.98969]
[1777445872562,36.98,76938.0,0.03,0.24713,0.00021,12.98969]
[1777445873007,36.98,76938.0,0.03,0.24713,0.00021,12.98969]
[1777445873025,36.98,76931.49,0.03,0.24578,0.00021,12.95041]
[1777445879152,36.98,76926.59,0.03,0.24475,0.00021,12.92045]
[1777445879715,36.98,76925.48,0.03,0.24452,0.00021,12.91367]
[1777445879823,36.98,76925.48,0.03,0.24452,0.00021,12.91367]
[1777445881510,36.98,76924.16,0.03,0.24424,0.00021,12.90553]
[1777445882124,36.98,76920.2,0.03,0.24342,0.00021,12.88151]
[1777445884659,36.98,76919.07,0.03,0.24318,0.00021,12.87455]
[1777445885338,36.98,76918.32,0.03,0.24303,0.00021,12.86995]
[1777445886045,36.98,76919.71,0.03,0.24331,0.00021,12.87832]
[1777445891827,36.97,76917.44,0.03,0.24283,0.00021,12.86413]
[1777445897027,36.97,76914.36,0.03,0.24219,0.00021,12.84521]
[1777445897089,36.97,76914.36,0.03,0.24219,0.00021,12.84521]
[1777445897073,36.97,76914.16,0.03,0.24215,0.00021,12.84394]
[1777445897213,36.97,76914.16,0.03,0.24215,0.00021,12.84394]
[1777445897268,36.97,76914.16,0.03,0.24215,0.00021,12.84394]
[1777445899084,36.97,76914.34,0.03,0.24218,0.00021,12.84498]
[1777445899171,36.97,76901.62,0.03,0.23957,0.0002,12.76749]
[1777445899917,36.97,76901.62,0.03,0.23957,0.0002,12.76749]
[1777445900117,36.97,76901.62,0.03,0.23957,0.0002,12.76749]
[1777445899987,36.97,76900.96,0.03,0.23944,0.0002,12.76349]
[1777445902403,36.97,76901.09,0.03,0.23947,0.0002,12.76435]
[1777445902904,36.97,76900.64,0.03,0.23938,0.0002,12.76164]
[1777445906207,36.97,76901.95,0.03,0.23965,0.0002,12.76974]
[1777445906425,36.97,76901.95,0.03,0.23965,0.0002,12.76974]
[1777445907146,36.97,76904.11,0.03,0.24009,0.0002,12.78294]
[1777445907881,36.97,76904.11,0.03,0.24009,0.0002,12.78294]
[1777445907986,36.97,76904.11,0.03,0.24009,0.0002,12.78294]
[1777445910809,36.97,76906.31,0.03,0.24054,0.0002,12.79635]
[1777445910959,36.97,76906.81,0.03,0.24064,0.0002,12.79939]
[1777445911967,36.97,76907.23,0.03,0.24065,0.0002,12.79549]
[1777445917002,36.97,76906.63,0.03,0.24053,0.0002,12.79175]
[1777445922037,36.97,76905.31,0.03,0.24026,0.0002,12.78365]
[1777445926432,36.97,76904.78,0.03,0.24015,0.0002,12.78038]
[1777445926606,36.97,76904.78,0.03,0.24015,0.0002,12.78038]
[1777445930246,36.97,76901.21,0.03,0.23942,0.0002,12.75858]
[1777445930959,36.97,76901.21,0.03,0.23942,0.0002,12.75858]
[1777445931098,36.97,76901.21,0.03,0.23942,0.0002,12.75858]
[1777445931164,36.97,76910.35,0.03,0.24129,0.00021,12.81438]
[1777445931269,36.97,76910.35,0.03,0.24129,0.00021,12.81438]
[1777445931385,36.97,76910.35,0.03,0.24129,0.00021,12.81438]
[1777445931802,36.97,76910.35,0.03,0.24129,0.00021,12.81438]
[1777445931836,36.97,76910.35,0.03,0.24129,0.00021,12.81438]
[1777445932033,36.97,76910.35,0.03,0.24129,0.00021,12.81438]
[1777445932134,36.97,76932.1,0.03,0.24578,0.00021,12.94624]
[1777445933142,36.97,76932.1,0.03,0.24578,0.00021,12.94624]
[1777445933168,36.97,76932.1,0.03,0.24578,0.00021,12.94624]
[1777445933114,36.97,76932.6,0.03,0.24588,0.00021,12.94933]
[1777445933331,36.97,76932.6,0.03,0.24588,0.00021,12.94933]
[1777445933957,36.97,76932.6,0.03,0.24588,0.00021,12.94933]
[1777445934121,36.97,76938.66,0.03,0.24714,0.00021,12.98582]
[1777445935769,36.97,76939.18,0.03,0.24725,0.00021,12.98897]
[1777445935781,36.97,76939.18,0.03,0.24725,0.00021,12.98897]
[1777445936280,36.97,76939.18,0.03,0.24725,0.00021,12.98897]
[1777445936324,36.97,76939.18,0.03,0.24725,0.00021,12.98897]
[1777445936135,36.97,76940.05,0.03,0.24743,0.00021,12.99422]
[1777445936439,36.97,76940.05,0.03,0.24743,0.00021,12.99422]
[1777445936621,36.97,76940.05,0.03,0.24743,0.00021,12.99422]
[1777445936696,36.97,76940.05,0.03,0.24743,0.00021,12.99422]
[1777445936875,36.97,76940.05,0.03,0.24743,0.00021,12.99422]
[1777445936940,36.97,76940.05,0.03,0.24743,0.00021,12.99422]
[1777445936965,36.97,76940.05,0.03,0.24743,0.00021,12.99422]
[1777445936981,36.97,76940.05,0.03,0.24743,0.00021,12.99422]
[1777445936984,36.97,76940.05,0.03,0.24743,0.00021,12.99422]
[1777445937006,36.97,76940.05,0.03,0.24743,0.00021,12.99422]
[1777445937018,36.97,76940.05,0.03,0.24743,0.00021,12.99422]
[1777445937051,36.97,76940.05,0.03,0.24743,0.00021,12.99422]
[1777445937085,36.97,76940.05,0.03,0.24743,0.00021,12.99422]
[1777445937182,36.97,76949.63,0.03,0.24943,0.00021,13.05163]
[1777445937595,36.97,76949.63,0.03,0.24943,0.00021,13.05163]
[1777445937625,36.97,76949.63,0.03,0.24943,0.00021,13.05163]
[1777445937638,36.97,76949.63,0.03,0.24943,0.00021,13.05163]
[1777445938172,36.97,76949.63,0.03,0.24943,0.00021,13.05163]
[1777445938149,36.97,76949.63,0.03,0.24943,0.00021,13.05163]
[1777445939156,36.97,76959.22,0.03,0.25143,0.00021,13.10873]
[1777445939608,36.97,76959.22,0.03,0.25143,0.00021,13.10873]
[1777445939769,36.97,76959.22,0.03,0.25143,0.00021,13.10873]
[1777445939814,36.97,76959.22,0.03,0.25143,0.00021,13.10873]
[1777445940165,36.97,76959.0,0.03,0.25139,0.00021,13.10736]
[1777445945201,36.97,76956.81,0.03,0.25091,0.00021,13.09393]
[1777445945980,36.97,76956.81,0.03,0.25091,0.00021,13.09393]
[1777445946205,36.97,76955.18,0.03,0.25057,0.00021,13.08417]
[1777445948220,36.97,76944.25,0.03,0.24828,0.00021,13.01879]
[1777445950689,36.97,76940.57,0.03,0.24752,0.00021,12.99672]
[1777445950708,36.97,76940.57,0.03,0.24752,0.00021,12.99672]
[1777445950789,36.97,76940.87,0.03,0.24758,0.00021,12.99854]
[1777445951271,36.97,76940.87,0.03,0.24758,0.00021,12.99854]
[1777445954707,36.97,76941.88,0.03,0.24779,0.00021,13.00462]
[1777445957243,36.97,76944.32,0.03,0.2483,0.00021,13.01927]
[1777445958577,36.97,76944.35,0.03,0.24831,0.00021,13.01945]
[1777445964281,36.97,76946.88,0.03,0.24883,0.00021,13.03457]
[1777445964334,36.97,76948.98,0.03,0.24927,0.00021,13.0471]
[1777445966887,36.97,76953.47,0.03,0.25021,0.00021,13.07388]
[1777445966903,36.97,76953.47,0.03,0.25021,0.00021,13.07388]
[1777445966918,36.97,76953.47,0.03,0.25021,0.00021,13.07388]
[1777445966988,36.97,76954.93,0.03,0.25051,0.00021,13.08246]
[1777445968724,36.97,76954.94,0.03,0.25051,0.00021,13.08246]
[1777445969213,36.97,76954.94,0.03,0.25051,0.00021,13.08246]
[1777445969197,36.97,76954.77,0.03,0.25047,0.00021,13.08145]
[1777445969553,36.97,76954.77,0.03,0.25047,0.00021,13.08145]
[1777445969860,36.97,76954.77,0.03,0.25047,0.00021,13.08145]
[1777445970089,36.97,76954.77,0.03,0.25047,0.00021,13.08145]
[1777445970189,36.97,76975.72,0.03,0.25488,0.00021,13.20562]
[1777445970342,36.97,76975.72,0.03,0.25488,0.00021,13.20562]
[1777445970689,36.97,76975.72,0.03,0.25488,0.00021,13.20562]
[1777445971019,36.97,76975.72,0.03,0.25488,0.00021,13.20562]
[1777445971140,36.97,76975.72,0.03,0.25488,0.00021,13.20562]
[1777445971241,36.97,76992.85,0.03,0.25843,0.00021,13.29986]
[1777445971429,36.97,76992.85,0.03,0.25843,0.00021,13.29986]
[1777445971451,36.97,76992.85,0.03,0.25843,0.00021,13.29986]
[1777445971990,36.97,76992.13,0.03,0.25828,0.00021,13.29566]
[1777445974527,36.97,76991.27,0.03,0.2581,0.00021,13.29079]
[1777445975245,36.97,76988.45,0.03,0.25751,0.00021,13.27446]
[1777445975739,36.97,76988.45,0.03,0.25751,0.00021,13.27446]
[1777445975950,36.97,76988.45,0.03,0.25751,0.00021,13.27446]
[1777445976025,36.97,76986.08,0.03,0.25701,0.00021,13.26058]
[1777445978136,36.97,76988.01,0.03,0.25742,0.00021,13.27191]
[1777445983774,36.97,76988.98,0.03,0.25763,0.00021,13.27758]
[1777445984043,36.97,76988.98,0.03,0.25763,0.00021,13.27758]
[1777445984139,36.97,76987.97,0.03,0.25741,0.00021,13.27165]
[1777445989514,36.97,76987.48,0.03,0.25731,0.00021,13.26878]
[1777445990840,36.97,76987.48,0.03,0.25731,0.00021,13.26878]
[1777445990865,36.97,76987.48,0.03,0.25731,0.00021,13.26878]
[1777445991069,36.97,76987.09,0.03,0.25722,0.00021,13.26649]
[1777445992192,36.97,76987.09,0.03,0.25722,0.00021,13.26649]
[1777445992204,36.97,76987.09,0.03,0.25722,0.00021,13.26649]
[1777445992233,36.97,76987.09,0.03,0.25722,0.00021,13.26649]
[1777445992240,36.97,76979.81,0.03,0.25568,0.00021,13.22366]
[1777445992901,36.97,76979.81,0.03,0.25568,0.00021,13.22366]
[1777445992915,36.97,76979.81,0.03,0.25568,0.00021,13.22366]
[1777445993035,36.97,76979.81,0.03,0.25568,0.00021,13.22366]
[1777445993049,36.97,76975.84,0.03,0.25484,0.00021,13.20028]
[1777445994205,36.97,76975.84,0.03,0.25484,0.00021,13.20028]
[1777445994261,36.97,76974.4,0.03,0.25453,0.00021,13.19173]
[1777445995817,36.97,76975.76,0.03,0.25482,0.00021,13.19975]
[1777445995913,36.97,76976.26,0.03,0.25493,0.00021,13.20269]
[1777445997313,36.97,76976.41,0.03,0.25496,0.00021,13.20357]
[1777445998204,36.97,76976.41,0.03,0.25496,0.00021,13.20357]
[1777445998259,36.97,76981.16,0.03,0.25597,0.00021,13.23168]
[1777446000275,36.97,76982.83,0.03,0.25633,0.00021,13.24163]
[1777446000287,36.97,76982.83,0.03,0.25633,0.00021,13.24163]
[1777446000387,36.97,76986.29,0.03,0.25706,0.00021,13.26207]
[1777446000876,36.97,76986.29,0.03,0.25706,0.00021,13.26207]
[1777446000973,36.97,76993.5,0.03,0.2586,0.00021,13.30425]
[1777446001899,36.97,76993.5,0.03,0.2586,0.00021,13.30425]
[1777446002295,36.97,76991.05,0.03,0.25808,0.00021,13.2901]
[1777446002840,36.97,76991.05,0.03,0.25808,0.00021,13.2901]
[1777446003278,36.97,76992.53,0.03,0.2584,0.00021,13.29878]
[1777446004313,36.97,76996.99,0.03,0.25935,0.00021,13.3248]
[1777446005238,36.97,77000.95,0.03,0.26019,0.00021,13.34787]
[1777446006515,36.97,77002.37,0.03,0.26049,0.00021,13.3561]
[1777446007285,36.97,77002.45,0.03,0.26051,0.00021,13.35653]
[1777446010313,36.97,77003.51,0.03,0.26073,0.00021,13.3627]
[1777446016456,36.98,76999.81,0.03,0.25996,0.00021,13.34167]
[1777446021364,36.98,77003.78,0.03,0.26083,0.00021,13.36532]
[1777446021773,36.98,77003.78,0.03,0.26084,0.00021,13.36539]
[1777446023789,36.98,77008.83,0.03,0.26192,0.00021,13.39477]
[1777446024724,36.98,77008.83,0.03,0.26192,0.00021,13.39477]
[1777446024804,36.98,77008.25,0.03,0.2618,0.00021,13.39145]
[1777446027824,36.98,77007.99,0.03,0.26174,0.00021,13.39003]
[1777446028186,36.98,77007.99,0.03,0.26174,0.00021,13.39003]
[1777446028289,36.98,77008.85,0.03,0.26193,0.00021,13.39518]
[1777446028348,36.98,77008.85,0.03,0.26193,0.00021,13.39518]
[1777446029310,36.98,77008.85,0.03,0.26193,0.00021,13.39518]
[1777446029325,36.98,77008.85,0.03,0.26193,0.00021,13.39518]
[1777446030292,36.99,77004.62,0.03,0.26104,0.00021,13.37085]
[1777446032933,36.99,77003.5,0.03,0.26073,0.00021,13.35808]
[1777446033034,36.99,77000.39,0.03,0.26007,0.00021,13.3401]
[1777446034977,36.99,76990.12,0.03,0.25789,0.00021,13.28034]
[1777446040858,36.99,76985.54,0.03,0.25694,0.00021,13.25426]
[1777446046166,37.0,76984.22,0.03,0.2567,0.00021,13.24755]
[1777446052338,37.01,76979.42,0.03,0.25573,0.00021,13.2205]
[1777446058271,37.01,76978.87,0.03,0.25565,0.00021,13.21819]
[1777446063605,37.01,76977.84,0.03,0.25545,0.00021,13.21263]
[1777446069111,37.02,76979.26,0.03,0.25579,0.00021,13.22222]
[1777446074146,37.03,76980.07,0.03,0.25601,0.00021,13.22827]
[1777446079180,37.04,76978.67,0.03,0.25575,0.00021,13.22096]
[1777446084216,37.04,76981.23,0.03,0.25632,0.00021,13.23667]
[1777446089251,37.05,76981.01,0.03,0.2563,0.00021,13.23632]
[1777446094287,37.05,76982.99,0.03,0.25669,0.00021,13.24255]
[1777446098200,37.06,76986.85,0.03,0.25752,0.00021,13.26566]
[1777446103352,37.06,76989.26,0.03,0.25807,0.00021,13.2807]
[1777446108386,37.07,76992.37,0.03,0.25878,0.00021,13.29998]
[1777446109710,37.07,76992.33,0.03,0.25878,0.00021,13.29997]
[1777446110344,37.07,76992.33,0.03,0.25878,0.00021,13.29997]
[1777446110349,37.07,76992.67,0.03,0.25886,0.00021,13.30217]
[1777446115656,37.08,76992.73,0.03,0.2589,0.00021,13.30342]
[1777446115757,37.08,76985.65,0.03,0.25741,0.00021,13.2624]
[1777446116636,37.08,76985.65,0.03,0.25741,0.00021,13.2624]
[1777446121624,37.09,76984.65,0.03,0.25726,0.00021,13.25813]
[1777446127877,37.1,76986.2,0.03,0.25763,0.00021,13.26844]
[1777446128428,37.1,76988.6,0.03,0.25815,0.00021,13.28267]
[1777446128445,37.1,76988.6,0.03,0.25815,0.00021,13.28267]
[1777446131740,37.1,76983.53,0.03,0.25711,0.00021,13.25386]
[1777446133761,37.11,76983.43,0.03,0.2571,0.00021,13.25381]
[1777446133841,37.11,76983.2,0.03,0.25707,0.00021,13.25274]
[1777446134969,37.11,76983.2,0.03,0.25707,0.00021,13.25274]
[1777446135030,37.11,76983.19,0.03,0.25707,0.00021,13.25295]
[1777446137808,37.11,76983.85,0.03,0.25723,0.00021,13.25716]
[1777446137864,37.11,76984.4,0.03,0.25735,0.00021,13.26046]
[1777446139830,37.11,76983.56,0.03,0.25717,0.00021,13.25564]
[1777446139891,37.12,76983.47,0.03,0.25716,0.00021,13.25521]
[1777446141684,37.12,76983.47,0.03,0.25716,0.00021,13.2553]
[1777446141728,37.12,76983.47,0.03,0.25716,0.00021,13.2553]
[1777446141738,37.12,76983.47,0.03,0.25716,0.00021,13.2553]
[1777446141761,37.12,76983.47,0.03,0.25716,0.00021,13.2553]
[1777446141858,37.12,76983.47,0.03,0.25716,0.00021,13.2553]
[1777446141885,37.12,76983.47,0.03,0.25716,0.00021,13.2553]
[1777446141890,37.12,76983.23,0.03,0.25711,0.00021,13.25399]
[1777446143014,37.12,76983.23,0.03,0.25711,0.00021,13.25399]
[1777446143028,37.12,76983.23,0.03,0.25711,0.00021,13.25399]
[1777446143052,37.12,76983.23,0.03,0.25711,0.00021,13.25399]
[1777446143063,37.12,76982.97,0.03,0.25706,0.00021,13.25256]
[1777446143879,37.12,76982.97,0.03,0.25706,0.00021,13.25256]
[1777446145379,37.12,76983.1,0.03,0.25709,0.00021,13.25341]
[1777446145892,37.12,76983.02,0.03,0.25708,0.00021,13.25304]
[1777446146683,37.12,76983.37,0.03,0.25716,0.00021,13.25517]
[1777446146786,37.12,76982.91,0.03,0.25706,0.00021,13.25258]
[1777446152694,37.12,76982.44,0.03,0.25691,0.00021,13.24399]
[1777446153994,37.12,76982.44,0.03,0.25691,0.00021,13.24399]
[1777446157791,37.13,76982.13,0.03,0.25686,0.00021,13.24254]
[1777446157867,37.13,76982.38,0.03,0.25691,0.00021,13.24409]
[1777446159746,37.13,76982.18,0.03,0.25687,0.00021,13.24301]
[1777446159767,37.13,76982.2,0.03,0.25688,0.00021,13.24321]
[1777446164779,37.13,76982.35,0.03,0.25693,0.00021,13.24451]
[1777446168155,37.13,76983.2,0.03,0.25712,0.00021,13.24964]
[1777446169901,37.13,76982.89,0.03,0.25706,0.00021,13.24798]
[1777446170285,37.13,76983.01,0.03,0.25709,0.00021,13.24885]
[1777446170786,37.13,76983.01,0.03,0.25709,0.00021,13.24885]
[1777446170872,37.13,76982.95,0.03,0.25707,0.00021,13.2485]
[1777446171612,37.13,76982.95,0.03,0.25707,0.00021,13.2485]
[1777446171829,37.13,76982.95,0.03,0.25708,0.00021,13.24858]
[1777446172838,37.13,76984.07,0.03,0.25732,0.00021,13.25519]
[1777446177883,37.14,76985.53,0.03,0.25764,0.00021,13.26404]
[1777446179551,37.14,76985.58,0.03,0.25765,0.00021,13.2644]
[1777446180612,37.14,76985.61,0.03,0.25766,0.00021,13.26464]
[1777446181404,37.14,76985.61,0.03,0.25766,0.00021,13.26464]
[1777446181359,37.14,76991.91,0.03,0.259,0.00021,13.30156]
[1777446183935,37.14,76997.67,0.03,0.26024,0.00021,13.33515]
[1777446187014,37.14,76998.85,0.03,0.2605,0.00021,13.34238]
[1777446191280,37.15,76998.02,0.03,0.26035,0.00021,13.33812]
[1777446191382,37.15,76996.81,0.03,0.26009,0.00021,13.33125]
[1777446192704,37.15,76996.57,0.03,0.26004,0.00021,13.32986]
[1777446194478,37.15,76995.59,0.03,0.25984,0.00021,13.32432]
[1777446198522,37.15,76994.43,0.03,0.25962,0.00021,13.31843]
[1777446203761,37.16,76994.19,0.03,0.2596,0.00021,13.31786]
[1777446204603,37.16,76995.18,0.03,0.25982,0.00021,13.32376]
[1777446205961,37.16,76994.75,0.03,0.25974,0.00021,13.32142]
[1777446211150,37.16,76995.07,0.03,0.25983,0.00021,13.32388]
[1777446216733,37.17,76993.07,0.03,0.25936,0.00021,13.30668]
[1777446218751,37.17,76992.97,0.03,0.25935,0.00021,13.30649]
[1777446218761,37.17,76992.97,0.03,0.25935,0.00021,13.30649]
[1777446222785,37.18,76992.65,0.03,0.2593,0.00021,13.30513]
[1777446222793,37.18,76992.65,0.03,0.2593,0.00021,13.30513]
[1777446222796,37.18,76992.65,0.03,0.2593,0.00021,13.30513]
[1777446222805,37.18,76992.65,0.03,0.2593,0.00021,13.30513]
[1777446224813,37.18,76992.85,0.03,0.25935,0.00021,13.30654]
[1777446226819,37.18,76992.34,0.03,0.25925,0.00021,13.3037]
[1777446226833,37.18,76992.34,0.03,0.25925,0.00021,13.3037]
[1777446227218,37.18,76992.31,0.03,0.25925,0.00021,13.30365]
[1777446228843,37.18,76992.51,0.03,0.2593,0.00021,13.30494]
[1777446229466,37.18,76992.37,0.03,0.25928,0.00021,13.30437]
[1777446234926,37.18,76991.67,0.03,0.25915,0.00021,13.30082]
[1777446234929,37.18,76991.67,0.03,0.25915,0.00021,13.30082]
[1777446235273,37.18,76992.17,0.03,0.25926,0.00021,13.30385]
[1777446237748,37.19,76992.1,0.03,0.25925,0.00021,13.30369]
[1777446242950,37.19,76991.46,0.03,0.25914,0.00021,13.30071]
[1777446246174,37.19,76991.19,0.03,0.2591,0.00021,13.2995]
[1777446247061,37.19,76990.84,0.03,0.25903,0.00021,13.29759]
[1777446249907,37.2,76988.83,0.03,0.25862,0.00021,13.2863]
[1777446251070,37.2,76988.56,0.03,0.25857,0.00021,13.28487]
[1777446251102,37.2,76988.56,0.03,0.25857,0.00021,13.28487]
[1777446251385,37.2,76988.72,0.03,0.2586,0.00021,13.28592]
[1777446253134,37.2,76988.16,0.03,0.25849,0.00021,13.2828]
[1777446258521,37.2,76989.39,0.03,0.25877,0.00021,13.29053]
[1777446258860,37.2,76990.36,0.03,0.25898,0.00021,13.29629]
[1777446258869,37.2,76990.36,0.03,0.25898,0.00021,13.29629]
[1777446259195,37.2,76990.36,0.03,0.25898,0.00021,13.29629]
[1777446264430,37.21,76993.31,0.03,0.25963,0.00021,13.31391]
[1777446264718,37.21,76993.88,0.03,0.25975,0.00021,13.3173]
[1777446264837,37.21,76993.88,0.03,0.25975,0.00021,13.3173]
[1777446264869,37.21,76993.88,0.03,0.25975,0.00021,13.3173]
[1777446264898,37.21,76993.88,0.03,0.25975,0.00021,13.3173]
[1777446265288,37.21,76993.88,0.03,0.25975,0.00021,13.3173]
[1777446265441,37.21,76993.88,0.03,0.25975,0.00021,13.3173]
[1777446265467,37.21,76993.88,0.03,0.25975,0.00021,13.3173]
[1777446265543,37.21,76993.88,0.03,0.25975,0.00021,13.3173]
[1777446265524,37.21,76982.96,0.03,0.25744,0.00021,13.25393]
[1777446266252,37.21,76982.96,0.03,0.25744,0.00021,13.25393]
[1777446266272,37.21,76982.96,0.03,0.25744,0.00021,13.25393]
[1777446266513,37.21,76982.89,0.03,0.25743,0.00021,13.25354]
[1777446267028,37.21,76982.89,0.03,0.25743,0.00021,13.25354]
[1777446267317,37.21,76982.89,0.03,0.25743,0.00021,13.25354]
[1777446267553,37.21,76971.51,0.03,0.25503,0.00021,13.18709]
[1777446267933,37.21,76971.51,0.03,0.25503,0.00021,13.18709]
[1777446268342,37.21,76971.51,0.03,0.25503,0.00021,13.18709]
[1777446268525,37.21,76971.51,0.03,0.25503,0.00021,13.18718]
[1777446268924,37.21,76971.51,0.03,0.25503,0.00021,13.18718]
[1777446269532,37.21,76976.38,0.03,0.25607,0.00021,13.21591]
[1777446269696,37.21,76976.38,0.03,0.25607,0.00021,13.21591]
[1777446270539,37.21,76980.12,0.03,0.25686,0.00021,13.23787]
[1777446270686,37.21,76980.12,0.03,0.25686,0.00021,13.23787]
[1777446270756,37.21,76980.12,0.03,0.25686,0.00021,13.23787]
[1777446271383,37.21,76980.12,0.03,0.25686,0.00021,13.23787]
[1777446271546,37.21,76983.22,0.03,0.25745,0.00021,13.24968]
[1777446276034,37.21,76986.7,0.03,0.2582,0.00021,13.27035]
[1777446276538,37.21,76986.7,0.03,0.2582,0.00021,13.27035]
[1777446276552,37.21,76986.7,0.03,0.2582,0.00021,13.27035]
[1777446276168,37.21,76987.07,0.03,0.25828,0.00021,13.2725]
[1777446276759,37.21,76987.07,0.03,0.25828,0.00021,13.2725]
[1777446277371,37.21,76987.07,0.03,0.25828,0.00021,13.2725]
[1777446277422,37.22,76987.08,0.03,0.25829,0.00021,13.27276]
[1777446282730,37.22,76990.85,0.03,0.2591,0.00021,13.2951]
[1777446282767,37.22,76990.85,0.03,0.2591,0.00021,13.2951]
[1777446284299,37.22,76992.67,0.03,0.2595,0.00021,13.30596]
[1777446284457,37.22,76994.43,0.03,0.25988,0.00021,13.31629]
[1777446285149,37.22,76994.43,0.03,0.25988,0.00021,13.31629]
[1777446285538,37.22,76994.43,0.03,0.25988,0.00021,13.31629]
[1777446285581,37.22,76996.16,0.03,0.26026,0.00021,13.32651]
[1777446285921,37.22,76996.16,0.03,0.26026,0.00021,13.32651]
[1777446285997,37.22,76997.21,0.03,0.26048,0.00021,13.33257]
[1777446286783,37.22,76997.21,0.03,0.26048,0.00021,13.33257]
[1777446286884,37.22,76999.26,0.03,0.26092,0.00021,13.34462]
[1777446291523,37.23,76999.2,0.03,0.26093,0.00021,13.34489]
[1777446292238,37.23,77000.21,0.03,0.26116,0.00021,13.35092]
[1777446293037,37.23,76999.62,0.03,0.26104,0.00021,13.34772]
[1777446293119,37.23,77000.24,0.03,0.26118,0.00021,13.3515]
[1777446298735,37.24,77001.15,0.03,0.26142,0.00021,13.35792]
[1777446303993,37.25,77001.71,0.03,0.26156,0.00021,13.36191]
[1777446309883,37.25,77006.0,0.03,0.26252,0.00021,13.38764]
[1777446309985,37.25,77006.41,0.03,0.26261,0.00021,13.39017]
[1777446315741,37.26,77007.53,0.03,0.26288,0.00021,13.39729]
[1777446321466,37.26,77009.08,0.03,0.26323,0.00021,13.40663]
[1777446326546,37.27,77009.11,0.03,0.26325,0.00021,13.40727]
[1777446331967,37.27,77008.56,0.03,0.26309,0.00021,13.39846]
[1777446337586,37.27,77007.2,0.03,0.26282,0.00021,13.39109]
[1777446342889,37.28,77007.0,0.03,0.2628,0.00021,13.39057]
[1777446352715,37.28,77008.53,0.03,0.26316,0.00021,13.40033]
[1777446357796,37.29,77008.38,0.03,0.26315,0.00021,13.39992]
[1777446358646,37.29,77008.38,0.03,0.26315,0.00021,13.39992]
[1777446359156,37.29,77006.35,0.03,0.26272,0.00021,13.38848]
[1777446360155,37.29,77006.35,0.03,0.26272,0.00021,13.38848]
[1777446360392,37.29,77006.35,0.03,0.26272,0.00021,13.38848]
[1777446363878,37.29,77004.7,0.03,0.26239,0.00021,13.3795]
[1777446369231,37.3,77004.15,0.03,0.2623,0.00021,13.377]
[1777446374266,37.3,77004.3,0.03,0.26235,0.00021,13.37839]
[1777446379301,37.3,77003.93,0.03,0.26229,0.00021,13.37677]
[1777446384336,37.31,77003.68,0.03,0.26226,0.00021,13.37584]
[1777446389372,37.31,77002.56,0.03,0.26204,0.00021,13.36992]
[1777446391936,37.31,77002.88,0.03,0.26204,0.00021,13.36562]
[1777446393400,37.31,76996.22,0.03,0.26063,0.00021,13.32756]
[1777446397295,37.31,76995.02,0.03,0.2604,0.00021,13.32112]
[1777446397606,37.32,76995.07,0.03,0.26042,0.00021,13.32171]
[1777446402993,37.32,76992.73,0.03,0.25995,0.00021,13.30888]
[1777446408510,37.33,76996.16,0.03,0.26072,0.00021,13.3298]
[1777446414204,37.33,76998.29,0.03,0.2612,0.00021,13.34274]
[1777446421597,37.34,77002.28,0.03,0.26211,0.00021,13.36721]
[1777446423973,37.35,77005.06,0.03,0.26271,0.00021,13.38346]
[1777446424723,37.35,77005.66,0.03,0.26284,0.00021,13.38706]
[1777446430619,37.35,77006.58,0.03,0.26305,0.00021,13.39267]
[1777446436213,37.35,77005.71,0.03,0.26288,0.00021,13.38803]
[1777446441738,37.36,77005.24,0.03,0.2628,0.00021,13.38583]
[1777446446750,37.36,77007.97,0.03,0.26339,0.00021,13.4016]
[1777446446841,37.36,77007.52,0.03,0.2633,0.00021,13.39913]
[1777446453536,37.36,77006.26,0.03,0.26296,0.00021,13.38582]
[1777446459863,37.36,77004.87,0.03,0.26268,0.00021,13.37821]
[1777446464899,37.36,77002.95,0.03,0.26228,0.00021,13.36744]
[1777446465936,37.36,77002.95,0.03,0.26228,0.00021,13.36744]
[1777446465967,37.36,77002.95,0.03,0.26228,0.00021,13.36744]
[1777446466019,37.36,77002.95,0.03,0.26228,0.00021,13.36744]
[1777446466128,37.36,77002.95,0.03,0.26228,0.00021,13.36744]
[1777446466133,37.36,77002.95,0.03,0.26228,0.00021,13.36744]
[1777446466228,37.36,77003.12,0.03,0.26232,0.00021,13.36846]
[1777446467773,37.36,77003.12,0.03,0.26232,0.00021,13.36846]
[1777446468196,37.36,77003.34,0.03,0.26237,0.00021,13.36984]
[1777446468326,37.36,77003.34,0.03,0.26237,0.00021,13.36984]
[1777446468427,37.36,77006.86,0.03,0.26312,0.00021,13.39006]
[1777446469339,37.36,77006.86,0.03,0.26312,0.00021,13.39006]
[1777446474970,37.37,77010.07,0.03,0.26383,0.00021,13.40906]
[1777446480013,37.37,77010.38,0.03,0.26392,0.00021,13.41132]
[1777446485039,37.38,77009.79,0.03,0.26381,0.00021,13.40844]
[1777446490708,37.38,77013.77,0.03,0.26467,0.00021,13.43143]
[1777446490755,37.38,77013.77,0.03,0.26467,0.00021,13.43143]
[1777446491309,37.38,77013.72,0.03,0.26467,0.00021,13.43131]
[1777446492144,37.38,77013.72,0.03,0.26467,0.00021,13.43131]
[1777446492192,37.38,77014.88,0.03,0.26492,0.00021,13.43806]
[1777446494576,37.38,77014.88,0.03,0.26493,0.00021,13.43821]
[1777446494675,37.38,77014.55,0.03,0.26486,0.00021,13.43647]
[1777446496648,37.38,77014.55,0.03,0.26486,0.00021,13.43647]
[1777446496682,37.38,77016.67,0.03,0.26533,0.00021,13.4488]
[1777446497480,37.38,77016.67,0.03,0.26533,0.00021,13.4488]
[1777446497719,37.38,77016.67,0.03,0.26533,0.00021,13.4488]
[1777446497793,37.39,77016.52,0.03,0.2653,0.00021,13.44817]
[1777446503165,37.39,77020.99,0.03,0.2663,0.00021,13.47453]
[1777446508200,37.4,77023.44,0.03,0.26686,0.00021,13.48936]
[1777446513237,37.41,77024.7,0.03,0.2671,0.00021,13.49113]
[1777446519380,37.41,77026.58,0.03,0.26755,0.00021,13.50292]
[1777446526325,37.42,77027.51,0.03,0.26781,0.00021,13.50952]
[1777446531020,37.43,77028.72,0.03,0.2681,0.00021,13.5171]
[1777446531237,37.43,77028.72,0.03,0.2681,0.00021,13.5171]
[1777446531590,37.43,77026.41,0.03,0.26761,0.00021,13.5043]
[1777446534732,37.44,77020.52,0.03,0.26637,0.00021,13.4717]
[1777446540425,37.44,77023.53,0.03,0.26704,0.00021,13.48942]
[1777446545459,37.45,77024.94,0.03,0.26737,0.00021,13.49807]
[1777446550028,37.45,77026.16,0.03,0.26766,0.00021,13.50549]
[1777446550495,37.45,77026.4,0.03,0.26771,0.00021,13.50698]
[1777446554559,37.45,77026.97,0.03,0.26785,0.00021,13.51057]
[1777446554625,37.45,77027.87,0.03,0.26805,0.00021,13.51576]
[1777446556954,37.46,77028.38,0.03,0.26817,0.00021,13.51887]
[1777446557686,37.46,77028.38,0.03,0.26817,0.00021,13.51887]
[1777446560130,37.46,77029.44,0.03,0.26841,0.00021,13.52518]
[1777446560564,37.46,77029.61,0.03,0.26845,0.00021,13.52624]
[1777446564953,37.46,77029.61,0.03,0.26847,0.00021,13.5267]
[1777446565599,37.46,77029.64,0.03,0.26848,0.00021,13.52698]
[1777446566970,37.46,77029.8,0.03,0.26852,0.00021,13.52799]
[1777446567613,37.46,77030.14,0.03,0.2686,0.00021,13.53001]
[1777446568105,37.46,77030.14,0.03,0.2686,0.00021,13.53001]
[1777446568620,37.47,77030.64,0.03,0.26871,0.00021,13.53293]
[1777446569694,37.47,77030.64,0.03,0.26871,0.00021,13.53293]
[1777446569730,37.47,77031.04,0.03,0.2688,0.00021,13.53539]
[1777446572330,37.47,77031.01,0.03,0.26873,0.00021,13.52911]
[1777446572647,37.47,77031.1,0.03,0.26875,0.00021,13.52962]
[1777446577683,37.47,77032.32,0.03,0.26904,0.00021,13.53709]
[1777446584521,37.48,77032.84,0.03,0.26917,0.00021,13.54038]
[1777446589837,37.48,77034.78,0.03,0.26961,0.00021,13.55185]
[1777446589870,37.48,77034.26,0.03,0.2695,0.00021,13.54902]
[1777446590253,37.48,77034.26,0.03,0.2695,0.00021,13.54902]
[1777446590774,37.48,77034.25,0.03,0.2695,0.00021,13.54905]
[1777446592824,37.48,77034.77,0.03,0.26961,0.00021,13.55203]
[1777446593360,37.48,77034.94,0.03,0.26965,0.00021,13.55306]
[1777446598820,37.48,77035.26,0.03,0.26974,0.00021,13.55523]
[1777446598864,37.49,77030.72,0.03,0.26877,0.00021,13.52991]
[1777446599805,37.49,77030.72,0.03,0.26877,0.00021,13.52991]
[1777446601852,37.49,77023.59,0.03,0.26725,0.00021,13.49027]
[1777446603812,37.49,77023.14,0.03,0.26716,0.00021,13.48789]
[1777446605060,37.49,77020.0,0.03,0.2665,0.00021,13.47045]
[1777446606587,37.49,77015.13,0.03,0.26546,0.00021,13.443]
[1777446608504,37.49,77013.87,0.03,0.2652,0.00021,13.43612]
[1777446613936,37.5,77010.61,0.03,0.26454,0.00021,13.41842]
[1777446618971,37.5,77010.2,0.03,0.26448,0.00021,13.41673]
[1777446624325,37.51,77006.7,0.03,0.26376,0.00021,13.39746]
[1777446625409,37.51,77008.14,0.03,0.26406,0.00021,13.40569]
[1777446626238,37.51,77007.99,0.03,0.26403,0.00021,13.40489]
[1777446627656,37.51,77008.01,0.03,0.26404,0.00021,13.40506]
[1777446632873,37.51,77006.89,0.03,0.26374,0.00021,13.3926]
[1777446633925,37.51,77005.82,0.03,0.26352,0.00021,13.38658]
[1777446633926,37.51,77005.53,0.03,0.26346,0.00021,13.38505]
[1777446640121,37.51,77001.1,0.03,0.26253,0.00021,13.36026]
[1777446645158,37.52,76996.32,0.03,0.26153,0.00021,13.33335]
[1777446650197,37.52,76998.5,0.03,0.26203,0.00021,13.34657]
[1777446651442,37.52,76998.5,0.03,0.26203,0.00021,13.34657]
[1777446652801,37.52,76998.15,0.03,0.26196,0.00021,13.34471]
[1777446652814,37.52,76998.1,0.03,0.26196,0.00021,13.3447]
[1777446655709,37.52,76998.41,0.03,0.26203,0.00021,13.3466]
[1777446655721,37.53,76998.0,0.03,0.26195,0.00021,13.34439]
[1777446656254,37.53,76998.0,0.03,0.26195,0.00021,13.34439]
[1777446658942,37.53,76998.47,0.03,0.26206,0.00021,13.34732]
[1777446658988,37.53,76998.5,0.03,0.26207,0.00021,13.34761]
[1777446659031,37.53,76998.5,0.03,0.26207,0.00021,13.34761]
[1777446664259,37.53,76997.07,0.03,0.26179,0.00021,13.34016]
[1777446665939,37.53,77002.35,0.03,0.26292,0.00021,13.37044]
[1777446671692,37.54,76999.26,0.03,0.26228,0.00021,13.35321]
[1777446672175,37.54,76999.04,0.03,0.26223,0.00021,13.35205]
[1777446673193,37.54,76994.35,0.03,0.26124,0.00021,13.3254]
[1777446673224,37.54,76994.35,0.03,0.26124,0.00021,13.3254]
[1777446673840,37.54,76994.35,0.03,0.26124,0.00021,13.3254]
[1777446677168,37.54,76994.96,0.03,0.2614,0.00021,13.32946]
[1777446677210,37.54,76994.96,0.03,0.2614,0.00021,13.32946]
[1777446677259,37.54,76994.96,0.03,0.2614,0.00021,13.32946]
[1777446677306,37.54,76994.96,0.03,0.2614,0.00021,13.32946]
[1777446677531,37.54,76994.96,0.03,0.2614,0.00021,13.32946]
[1777446678115,37.54,76992.86,0.03,0.26096,0.00021,13.31758]
[1777446680882,37.54,76994.55,0.03,0.26132,0.00021,13.3275]
[1777446681124,37.55,76995.89,0.03,0.26162,0.00021,13.33539]
[1777446683791,37.55,76993.25,0.03,0.26107,0.00021,13.32055]
[1777446686337,37.55,76993.81,0.03,0.2612,0.00021,13.32401]
[1777446686363,37.55,76993.81,0.03,0.2612,0.00021,13.32401]
[1777446691487,37.55,76998.38,0.03,0.26212,0.00021,13.34438]
[1777446696358,37.56,77001.3,0.03,0.26275,0.00021,13.36146]
[1777446696365,37.56,77001.3,0.03,0.26275,0.00021,13.36146]
[1777446696384,37.56,77001.3,0.03,0.26275,0.00021,13.36146]
[1777446696435,37.56,77001.3,0.03,0.26275,0.00021,13.36146]
[1777446696464,37.56,77001.3,0.03,0.26275,0.00021,13.36146]
[1777446696594,37.56,77001.3,0.03,0.26275,0.00021,13.36146]
[1777446696635,37.56,77001.3,0.03,0.26275,0.00021,13.36146]
[1777446696640,37.56,77007.18,0.03,0.264,0.00021,13.39494]
[1777446697577,37.56,77007.18,0.03,0.264,0.00021,13.39494]
[1777446697821,37.56,77007.18,0.03,0.264,0.00021,13.39494]
[1777446697835,37.56,77007.18,0.03,0.264,0.00021,13.39494]
[1777446697907,37.56,77010.02,0.03,0.26462,0.00021,13.41127]
[1777446699231,37.56,77010.39,0.03,0.26469,0.00021,13.41336]
[1777446700654,37.56,77014.92,0.03,0.26567,0.00021,13.43931]
[1777446700903,37.56,77014.92,0.03,0.26567,0.00021,13.43931]
[1777446701004,37.56,77015.54,0.03,0.26581,0.00021,13.44297]
[1777446702332,37.56,77020.3,0.03,0.26683,0.00021,13.46977]
[1777446702792,37.56,77022.43,0.03,0.26729,0.00021,13.4819]
[1777446707492,37.57,77025.04,0.03,0.26787,0.00021,13.49705]
[1777446707599,37.57,77025.74,0.03,0.26802,0.00021,13.50109]
[1777446712862,37.57,77027.54,0.03,0.26843,0.00021,13.51188]
[1777446715613,37.57,77029.31,0.03,0.26882,0.00021,13.5219]
[1777446715683,37.57,77028.04,0.03,0.26855,0.00021,13.51492]
[1777446720692,37.58,77028.43,0.03,0.26866,0.00021,13.51777]
[1777446725726,37.58,77025.97,0.03,0.26816,0.00021,13.50476]
[1777446730761,37.59,77026.53,0.03,0.26832,0.00021,13.50876]
[1777446736866,37.6,77025.37,0.03,0.26811,0.00021,13.50317]
[1777446742847,37.61,77027.99,0.03,0.26872,0.00021,13.51906]
[1777446744090,37.61,77028.87,0.03,0.26891,0.00021,13.52417]
[1777446744861,37.61,77030.02,0.03,0.26916,0.00021,13.53067]
[1777446749896,37.61,77031.57,0.03,0.26951,0.00021,13.53972]
[1777446754931,37.61,77032.67,0.03,0.26969,0.00021,13.53992]
[1777446757729,37.61,77033.52,0.03,0.26988,0.00021,13.54479]
[1777446759866,37.62,77034.26,0.03,0.27004,0.00021,13.54905]
[1777446759970,37.62,77034.31,0.03,0.27006,0.00021,13.5494]
[1777446761747,37.62,77034.36,0.03,0.27007,0.00021,13.54975]
[1777446762086,37.62,77034.36,0.03,0.27007,0.00021,13.54975]
[1777446761981,37.62,77035.16,0.03,0.27024,0.00021,13.55427]
[1777446762749,37.62,77035.16,0.03,0.27024,0.00021,13.55427]
[1777446768024,37.62,77034.67,0.03,0.27016,0.00021,13.55196]
[1777446769059,37.62,77034.67,0.03,0.27016,0.00021,13.55196]
[1777446770039,37.62,77035.06,0.03,0.27025,0.00021,13.55427]
[1777446775073,37.62,77034.69,0.03,0.27018,0.00021,13.55258]
[1777446780108,37.63,77034.6,0.03,0.27018,0.00021,13.55246]
[1777446784298,37.63,77034.98,0.03,0.27027,0.00021,13.5548]
[1777446784964,37.63,77034.19,0.03,0.2701,0.00021,13.55054]
[1777446786528,37.63,77034.19,0.03,0.2701,0.00021,13.55054]
[1777446792192,37.63,77034.89,0.03,0.27027,0.00021,13.55493]
[1777446795383,37.63,77032.81,0.03,0.26983,0.00021,13.54352]
[1777446796582,37.63,77030.88,0.03,0.26942,0.00021,13.53287]
[1777446802263,37.64,77031.59,0.03,0.2696,0.00021,13.53751]
[1777446807297,37.64,77032.21,0.03,0.26975,0.00021,13.54144]
[1777446812333,37.65,77032.87,0.03,0.26984,0.00021,13.53928]
[1777446815661,37.65,77035.27,0.03,0.27037,0.00021,13.5528]
[1777446815762,37.65,77035.85,0.03,0.27049,0.00021,13.5561]
[1777446816343,37.65,77035.85,0.03,0.27049,0.00021,13.5561]
[1777446816451,37.65,77035.06,0.03,0.27033,0.00021,13.5518]
[1777446822404,37.65,77035.42,0.03,0.27043,0.00021,13.55431]
[1777446826993,37.65,77035.35,0.03,0.27042,0.00021,13.55417]
[1777446827094,37.66,77035.41,0.03,0.27044,0.00021,13.55467]
[1777446827181,37.66,77035.41,0.03,0.27044,0.00021,13.55467]
[1777446827393,37.66,77035.41,0.03,0.27044,0.00021,13.55467]
[1777446827971,37.66,77038.87,0.03,0.27119,0.00021,13.57402]
[1777446828975,37.66,77038.87,0.03,0.27119,0.00021,13.57402]
[1777446832485,37.66,77042.12,0.03,0.27191,0.00022,13.59241]
[1777446832531,37.66,77042.12,0.03,0.27191,0.00022,13.59241]
[1777446832744,37.66,77042.12,0.03,0.27191,0.00022,13.59241]
[1777446832953,37.66,77044.25,0.03,0.27237,0.00022,13.60431]
[1777446835136,37.69,77051.59,0.03,0.27409,0.00022,13.64808]
[1777446839050,37.7,77053.44,0.03,0.27459,0.00022,13.66071]
[1777446839089,37.7,77053.44,0.03,0.27459,0.00022,13.66071]
[1777446841089,37.71,77052.83,0.03,0.27451,0.00022,13.65854]
[1777446842394,37.71,77052.96,0.03,0.27454,0.00022,13.65947]
[1777446842687,37.72,77059.41,0.03,0.27594,0.00022,13.69487]
[1777446843789,37.72,77064.46,0.03,0.27704,0.00022,13.72252]
[1777446849595,37.72,77060.67,0.03,0.27625,0.00022,13.70255]
[1777446854630,37.73,77060.09,0.03,0.27614,0.00022,13.69988]
[1777446855272,37.73,77060.09,0.03,0.27614,0.00022,13.69988]
[1777446855408,37.73,77060.09,0.03,0.27614,0.00022,13.69988]
[1777446855637,37.73,77059.88,0.03,0.2761,0.00022,13.69882]
[1777446856588,37.73,77059.88,0.03,0.2761,0.00022,13.69882]
[1777446856619,37.73,77059.88,0.03,0.2761,0.00022,13.69882]
[1777446856633,37.73,77059.88,0.03,0.2761,0.00022,13.69882]
[1777446856688,37.73,77059.88,0.03,0.2761,0.00022,13.69882]
[1777446857040,37.73,77059.88,0.03,0.2761,0.00022,13.69882]
[1777446857088,37.73,77061.03,0.03,0.27636,0.00022,13.70525]
[1777446862891,37.73,77060.53,0.03,0.27626,0.00022,13.70285]
[1777446863647,37.73,77057.13,0.03,0.27553,0.00022,13.68432]
[1777446864681,37.73,77054.77,0.03,0.27502,0.00022,13.6715]
[1777446870746,37.74,77054.44,0.03,0.27498,0.00022,13.67044]
[1777446874831,37.74,77049.1,0.03,0.27378,0.00022,13.63544]
[1777446877640,37.74,77048.12,0.03,0.27358,0.00022,13.63025]
[1777446877851,37.74,77048.01,0.03,0.27356,0.00022,13.62974]
[1777446882915,37.75,77048.73,0.03,0.27373,0.00022,13.63418]
[1777446888871,37.75,77047.5,0.03,0.27349,0.00022,13.62802]
[1777446893633,37.75,77046.36,0.03,0.27326,0.00022,13.62214]
[1777446894139,37.75,77048.26,0.03,0.27368,0.00022,13.63276]
[1777446895992,37.75,77048.01,0.03,0.27362,0.00022,13.63139]
[1777446896024,37.76,77047.69,0.03,0.27356,0.00022,13.62985]
[1777446896737,37.76,77047.69,0.03,0.27356,0.00022,13.62985]
[1777446896928,37.76,77047.46,0.03,0.27351,0.00022,13.62859]
[1777446900363,37.76,77047.27,0.03,0.27348,0.00022,13.62775]
[1777446900539,37.76,77047.27,0.03,0.27348,0.00022,13.62775]
[1777446900659,37.76,77047.27,0.03,0.27348,0.00022,13.62775]
[1777446900744,37.76,77047.27,0.03,0.27348,0.00022,13.62775]
[1777446900763,37.76,77047.27,0.03,0.27348,0.00022,13.62775]
[1777446900790,37.76,77047.27,0.03,0.27348,0.00022,13.62775]
[1777446900956,37.76,77047.63,0.03,0.27357,0.00022,13.62995]
[1777446901910,37.76,77047.63,0.03,0.27357,0.00022,13.62995]
[1777446902004,37.76,77047.63,0.03,0.27357,0.00022,13.62995]
[1777446902011,37.76,77056.87,0.03,0.27556,0.00022,13.68057]
[1777446902583,37.76,77056.87,0.03,0.27556,0.00022,13.68057]
[1777446902971,37.76,77056.4,0.03,0.27547,0.00022,13.67819]
[1777446903298,37.76,77056.4,0.03,0.27547,0.00022,13.67819]
[1777446903919,37.76,77056.4,0.03,0.27547,0.00022,13.67819]
[1777446904208,37.76,77052.95,0.03,0.27474,0.00022,13.65968]
[1777446905851,37.76,77052.54,0.03,0.27465,0.00022,13.65744]
[1777446906585,37.77,77051.51,0.03,0.27444,0.00022,13.65216]
[1777446910353,37.77,77050.23,0.03,0.27419,0.00022,13.64585]
[1777446910839,37.77,77050.23,0.03,0.27419,0.00022,13.64585]
[1777446911088,37.77,77050.23,0.03,0.27419,0.00022,13.64585]
[1777446911098,37.77,77037.41,0.03,0.27145,0.00021,13.57555]
[1777446911306,37.77,77037.41,0.03,0.27145,0.00021,13.57555]
[1777446911317,37.77,77037.41,0.03,0.27145,0.00021,13.57555]
[1777446911320,37.77,77037.41,0.03,0.27145,0.00021,13.57555]
[1777446912168,37.77,77037.41,0.03,0.27145,0.00021,13.57555]
[1777446912035,37.77,77037.52,0.03,0.27147,0.00021,13.57626]
[1777446913041,37.77,77034.96,0.03,0.27093,0.00021,13.56226]
[1777446918076,37.78,77035.28,0.03,0.27102,0.00021,13.56467]
[1777446921796,37.78,77036.21,0.03,0.27124,0.00021,13.57018]
[1777446922104,37.79,77036.05,0.03,0.27125,0.00021,13.57056]
[1777446922690,37.79,77036.05,0.03,0.27125,0.00021,13.57056]
[1777446923111,37.8,77036.25,0.03,0.27135,0.00021,13.5729]
[1777446925209,37.8,77036.17,0.03,0.27133,0.00021,13.57246]
[1777446927638,37.83,77037.6,0.03,0.27178,0.00021,13.58388]
[1777446928146,37.83,77037.21,0.03,0.2717,0.00021,13.58196]
[1777446933181,37.83,77040.08,0.03,0.27227,0.00021,13.59195]
[1777446936621,37.83,77038.63,0.03,0.27197,0.00021,13.58429]
[1777446937209,37.83,77037.69,0.03,0.27177,0.00021,13.57923]
[1777446938893,37.83,77037.51,0.03,0.27174,0.00021,13.57835]
[1777446939223,37.84,77038.12,0.03,0.27188,0.00021,13.58181]
[1777446942244,37.84,77031.99,0.03,0.27058,0.00021,13.54841]
[1777446948286,37.84,77033.9,0.03,0.27102,0.00021,13.55982]
[1777446951440,37.85,77034.2,0.03,0.2711,0.00021,13.56175]
[1777446952022,37.85,77029.82,0.03,0.27017,0.00021,13.53772]
[1777446957350,37.86,77027.48,0.03,0.26971,0.00021,13.52585]
[1777446963069,37.86,77028.71,0.03,0.27,0.00021,13.53338]
[1777446968427,37.87,77033.17,0.03,0.271,0.00021,13.55913]
[1777446970605,37.87,77033.42,0.03,0.27106,0.00021,13.56066]
[1777446971245,37.87,77033.42,0.03,0.27106,0.00021,13.56066]
[1777446970704,37.87,77034.13,0.03,0.27122,0.00021,13.56473]
[1777446976482,37.88,77034.36,0.03,0.2713,0.00021,13.5669]
[1777446981519,37.88,77035.24,0.03,0.27152,0.00021,13.57249]
[1777446986554,37.89,77034.95,0.03,0.27149,0.00021,13.57164]
[1777446991588,37.89,77034.26,0.03,0.2713,0.00021,13.56228]
[1777446997198,37.9,77036.14,0.03,0.27173,0.00021,13.57323]
[1777446997651,37.9,77036.27,0.03,0.27177,0.00021,13.57424]
[1777446997733,37.9,77036.88,0.03,0.2719,0.00021,13.57759]
[1777446999996,37.9,77036.94,0.03,0.27192,0.00021,13.57807]
[1777447000097,37.9,77036.59,0.03,0.27185,0.00021,13.57629]
[1777447001077,37.9,77036.59,0.03,0.27185,0.00021,13.57629]
[1777447001177,37.91,77036.28,0.03,0.27179,0.00021,13.57488]
[1777447006693,37.91,77036.61,0.03,0.27189,0.00021,13.57741]
[1777447010386,37.91,77036.73,0.03,0.27194,0.00021,13.57851]
[1777447010594,37.91,77036.73,0.03,0.27194,0.00021,13.57851]
[1777447011267,37.91,77032.16,0.03,0.27097,0.00021,13.55353]
[1777447013324,37.92,77026.14,0.03,0.26969,0.00021,13.52064]
[1777447015854,37.92,77026.77,0.03,0.26983,0.00021,13.52425]
[1777447017137,37.92,77025.65,0.03,0.26959,0.00021,13.51806]
[1777447017238,37.92,77024.93,0.03,0.26945,0.00021,13.51421]
[1777447022806,37.92,77026.63,0.03,0.26982,0.00021,13.52397]
[1777447024920,37.92,77026.87,0.03,0.26988,0.00021,13.52537]
[1777447025021,37.92,77022.98,0.03,0.26905,0.00021,13.50394]
[1777447030863,37.93,77024.97,0.03,0.2695,0.00021,13.51554]
[1777447033316,37.93,77025.65,0.03,0.26965,0.00021,13.51939]
[1777447033961,37.93,77025.94,0.03,0.26971,0.00021,13.52108]
[1777447036920,37.93,77020.98,0.03,0.26867,0.00021,13.49394]
[1777447036996,37.93,77019.98,0.03,0.26846,0.00021,13.48852]
[1777447041941,37.94,77029.59,0.03,0.27053,0.00021,13.54224]
[1777447045126,37.94,77030.21,0.03,0.27067,0.00021,13.54588]
[1777447045142,37.94,77030.21,0.03,0.27067,0.00021,13.54588]
[1777447045199,37.94,77030.17,0.03,0.27067,0.00021,13.54574]
[1777447050501,37.94,77034.07,0.03,0.27152,0.00021,13.56758]
[1777447056039,37.95,77032.91,0.03,0.27123,0.00021,13.55565]
[1777447056580,37.95,77032.91,0.03,0.27123,0.00021,13.55565]
[1777447062081,37.95,77032.89,0.03,0.27126,0.00021,13.55631]
[1777447068124,37.96,77032.41,0.03,0.27118,0.00021,13.55443]
[1777447073158,37.96,77033.0,0.03,0.27133,0.00021,13.5583]
[1777447077188,37.97,77026.62,0.03,0.27,0.00021,13.52381]
[1777447082223,37.97,77027.78,0.03,0.27026,0.00021,13.53059]
[1777447083733,37.97,77027.98,0.03,0.27031,0.00021,13.53177]
[1777447084236,37.97,77027.98,0.03,0.27031,0.00021,13.53185]
[1777447087682,37.97,77027.27,0.03,0.27017,0.00021,13.52817]
[1777447091185,37.97,77028.24,0.03,0.27038,0.00021,13.53375]
[1777447094520,37.98,77024.9,0.03,0.26969,0.00021,13.51569]
[1777447095313,37.98,77025.53,0.03,0.26983,0.00021,13.51926]
[1777447097304,37.98,77025.41,0.03,0.2698,0.00021,13.5187]
[1777447097403,37.98,77025.6,0.03,0.26985,0.00021,13.51984]
[1777447103370,37.98,77029.05,0.03,0.2706,0.00021,13.53939]
[1777447108403,37.99,77028.54,0.03,0.27051,0.00021,13.53699]
[1777447113438,37.99,77028.66,0.03,0.27048,0.00021,13.53174]
[1777447118474,37.99,77029.22,0.03,0.27062,0.00021,13.53526]
[1777447123509,37.99,77028.66,0.03,0.27052,0.00021,13.53263]
[1777447128841,38.0,77027.74,0.03,0.27033,0.00021,13.52785]
[1777447132581,38.0,77027.71,0.03,0.27035,0.00021,13.52815]
[1777447132976,38.0,77027.71,0.03,0.27035,0.00021,13.52815]
[1777447139793,38.01,77026.54,0.03,0.27012,0.00021,13.52239]
[1777447140132,38.01,77026.86,0.03,0.2702,0.00021,13.52424]
[1777447141479,38.01,77021.9,0.03,0.26915,0.00021,13.49712]
[1777447146671,38.01,77023.09,0.03,0.26943,0.00021,13.50429]
[1777447152100,38.02,77023.99,0.03,0.26964,0.00021,13.50971]
[1777447152201,38.02,77024.2,0.03,0.26969,0.00021,13.51097]
[1777447157750,38.02,77024.97,0.03,0.26988,0.00021,13.51586]
[1777447162783,38.02,77025.46,0.03,0.27,0.00021,13.51905]
[1777447167822,38.03,77024.89,0.03,0.2699,0.00021,13.5164]
[1777447172857,38.03,77025.06,0.03,0.26988,0.00021,13.5115]
[1777447180913,38.04,77025.37,0.03,0.26998,0.00021,13.514]
[1777447186180,38.04,77024.28,0.03,0.26977,0.00021,13.50851]
[1777447191990,38.05,77024.82,0.03,0.26991,0.00021,13.51211]
[1777447197025,38.05,77024.97,0.03,0.26996,0.00021,13.51345]
[1777447202060,38.05,77026.39,0.03,0.27028,0.00021,13.52176]
[1777447207095,38.06,77025.58,0.03,0.27013,0.00021,13.51777]
[1777447213137,38.06,77025.82,0.03,0.2702,0.00021,13.51964]
[1777447214647,38.06,77025.82,0.03,0.2702,0.00021,13.51964]
[1777447215152,38.06,77026.25,0.03,0.2703,0.00021,13.52218]
[1777447221192,38.07,77025.73,0.03,0.27021,0.00021,13.51983]
[1777447226464,38.07,77026.98,0.03,0.2705,0.00021,13.5272]
[1777447229789,38.07,77029.13,0.03,0.27096,0.00021,13.53907]
[1777447230257,38.07,77029.24,0.03,0.27099,0.00021,13.53981]
[1777447235291,38.07,77031.11,0.03,0.27132,0.00021,13.54399]
[1777447240325,38.07,77032.97,0.03,0.27173,0.00021,13.55439]
[1777447245360,38.08,77031.47,0.03,0.27142,0.00021,13.54636]
[1777447247374,38.08,77025.52,0.03,0.27015,0.00021,13.51382]
[1777447252410,38.08,77022.77,0.03,0.26959,0.00021,13.49923]
[1777447253219,38.08,77022.77,0.03,0.26959,0.00021,13.49923]
[1777447253417,38.08,77022.21,0.03,0.26948,0.00021,13.49624]
[1777447257953,38.08,77022.9,0.03,0.26964,0.00021,13.5004]
[1777447258160,38.08,77023.2,0.03,0.2697,0.00021,13.50205]
[1777447259896,38.08,77023.2,0.03,0.2697,0.00021,13.50205]
[1777447260466,38.08,77023.39,0.03,0.26975,0.00021,13.50338]
[1777447265501,38.09,77023.76,0.03,0.26985,0.00021,13.50587]
[1777447270539,38.09,77023.03,0.03,0.26971,0.00021,13.50232]
[1777447275572,38.1,77023.61,0.03,0.26985,0.00021,13.50598]
[1777447276054,38.1,77023.61,0.03,0.26985,0.00021,13.50598]
[1777447276579,38.1,77023.88,0.03,0.26992,0.00021,13.50755]
[1777447276721,38.1,77023.88,0.03,0.26992,0.00021,13.50755]
[1777447277268,38.1,77023.88,0.03,0.26992,0.00021,13.50755]
[1777447278753,38.1,77023.11,0.03,0.26976,0.00021,13.50353]
[1777447279600,38.1,77022.42,0.03,0.26962,0.00021,13.49985]
[1777447284635,38.1,77023.14,0.03,0.26979,0.00021,13.50433]
[1777447289670,38.11,77024.65,0.03,0.27013,0.00021,13.5131]
[1777447294706,38.11,77024.92,0.03,0.27014,0.00021,13.50876]
[1777447300679,38.11,77022.42,0.03,0.26962,0.00021,13.49537]
[1777447306625,38.11,77023.28,0.03,0.26982,0.00021,13.50041]
[1777447307817,38.12,77020.2,0.03,0.26917,0.00021,13.48372]
[1777447307903,38.12,77020.4,0.03,0.26922,0.00021,13.48491]
[1777447313840,38.12,77022.04,0.03,0.26959,0.00021,13.49447]
[1777447318875,38.12,77020.67,0.03,0.26932,0.00021,13.48737]
[1777447323913,38.13,77020.77,0.03,0.26935,0.00021,13.48837]
[1777447328954,38.13,77022.21,0.03,0.26968,0.00021,13.49671]
[1777447333983,38.13,77021.57,0.03,0.26956,0.00021,13.49369]
[1777447339017,38.14,77019.84,0.03,0.26921,0.00021,13.48464]
[1777447344053,38.14,77020.39,0.03,0.26934,0.00021,13.48802]
[1777447344966,38.14,77020.39,0.03,0.26934,0.00021,13.48802]
[1777447345566,38.14,77020.39,0.03,0.26934,0.00021,13.48802]
[1777447346573,38.14,77020.09,0.03,0.26929,0.00021,13.48651]
[1777447346675,38.14,77019.84,0.03,0.26923,0.00021,13.4852]
[1777447347775,38.14,77020.26,0.03,0.26933,0.00021,13.48758]
[1777447348342,38.14,77020.26,0.03,0.26933,0.00021,13.48758]
[1777447351592,38.14,77020.21,0.03,0.26932,0.00021,13.48744]
[1777447353125,38.14,77022.92,0.03,0.26983,0.00021,13.49612]
[1777447353166,38.14,77023.75,0.03,0.27001,0.00021,13.50074]
[1777447359158,38.15,77024.94,0.03,0.27028,0.00021,13.50773]
[1777447364194,38.15,77025.71,0.03,0.27046,0.00021,13.5123]
[1777447369229,38.15,77026.98,0.03,0.27074,0.00021,13.51959]
[1777447374263,38.15,77027.7,0.03,0.27091,0.00021,13.52386]
[1777447380306,38.16,77027.61,0.03,0.2709,0.00021,13.52375]
[1777447385341,38.16,77029.29,0.03,0.27128,0.00021,13.53332]
[1777447390375,38.16,77029.52,0.03,0.27135,0.00021,13.53524]
[1777447395411,38.17,77030.41,0.03,0.27157,0.00021,13.54075]
[1777447400446,38.17,77030.8,0.03,0.27168,0.00021,13.5435]
[1777447405491,38.18,77030.78,0.03,0.2717,0.00021,13.54401]
[1777447410522,38.18,77030.09,0.03,0.27157,0.00021,13.54063]
[1777447415552,38.18,77030.66,0.03,0.27162,0.00021,13.53761]
[1777447420587,38.19,77035.52,0.03,0.27267,0.00021,13.56435]
[1777447425621,38.19,77033.5,0.03,0.27226,0.00021,13.55378]
[1777447430657,38.19,77029.35,0.03,0.27139,0.00021,13.53146]
[1777447435757,38.19,77024.1,0.03,0.27028,0.00021,13.503]
[1777447441734,38.19,77025.28,0.03,0.27054,0.00021,13.50974]
[1777447444082,38.2,77024.76,0.03,0.27044,0.00021,13.50699]
[1777447444756,38.2,77025.68,0.03,0.27063,0.00021,13.51208]
[1777447449688,38.2,77026.26,0.03,0.27076,0.00021,13.51544]
[1777447449856,38.2,77027.27,0.03,0.27098,0.00021,13.52101]
[1777447449880,38.2,77027.27,0.03,0.27098,0.00021,13.52101]
[1777447449898,38.2,77027.27,0.03,0.27098,0.00021,13.52101]
[1777447450137,38.2,77027.27,0.03,0.27098,0.00021,13.52101]
[1777447450142,38.2,77027.27,0.03,0.27098,0.00021,13.52101]
[1777447450798,38.2,77027.39,0.03,0.27101,0.00021,13.52171]
[1777447452160,38.2,77027.25,0.03,0.27098,0.00021,13.521]
[1777447452812,38.2,77026.94,0.03,0.27092,0.00021,13.51935]
[1777447454183,38.2,77026.82,0.03,0.27089,0.00021,13.51874]
[1777447454190,38.2,77026.82,0.03,0.27089,0.00021,13.51874]
[1777447454827,38.2,77026.64,0.03,0.27086,0.00021,13.5178]
[1777447456204,38.2,77026.15,0.03,0.27075,0.00021,13.51517]
[1777447456751,38.2,77025.85,0.03,0.27069,0.00021,13.51358]
[1777447458229,38.2,77025.81,0.03,0.27069,0.00021,13.51341]
[1777447458239,38.2,77025.81,0.03,0.27069,0.00021,13.51341]
[1777447458242,38.2,77025.81,0.03,0.27069,0.00021,13.51341]
[1777447463251,38.2,77024.75,0.03,0.27047,0.00021,13.50784]
[1777447464293,38.2,77024.54,0.03,0.27043,0.00021,13.50673]
[1777447464302,38.2,77024.54,0.03,0.27043,0.00021,13.50673]
[1777447466318,38.2,77023.2,0.03,0.27015,0.00021,13.49949]
[1777447466320,38.2,77023.2,0.03,0.27015,0.00021,13.49949]
[1777447466330,38.2,77023.2,0.03,0.27015,0.00021,13.49949]
[1777447470367,38.2,77023.3,0.03,0.27018,0.00021,13.50023]
[1777447470370,38.2,77023.3,0.03,0.27018,0.00021,13.50023]
[1777447470377,38.2,77023.3,0.03,0.27018,0.00021,13.50023]
[1777447472384,38.2,77023.21,0.03,0.27009,0.00021,13.49349]
[1777447472387,38.2,77023.21,0.03,0.27009,0.00021,13.49349]
[1777447472392,38.2,77023.21,0.03,0.27009,0.00021,13.49349]
[1777447472463,38.2,77022.81,0.03,0.27,0.00021,13.4913]
[1777447474405,38.21,77022.81,0.03,0.27001,0.00021,13.49135]
[1777447474753,38.21,77023.53,0.03,0.27017,0.00021,13.49544]
[1777447476428,38.21,77024.02,0.03,0.27027,0.00021,13.4982]
[1777447476440,38.21,77024.02,0.03,0.27027,0.00021,13.4982]
[1777447476511,38.21,77024.31,0.03,0.27033,0.00021,13.49979]
[1777447478458,38.21,77024.31,0.03,0.27034,0.00021,13.49986]
[1777447478816,38.21,77023.19,0.03,0.2701,0.00021,13.49387]
[1777447483831,38.21,77023.93,0.03,0.27027,0.00021,13.4982]
[1777447484530,38.21,77023.08,0.03,0.27009,0.00021,13.49361]
[1777447484543,38.21,77023.08,0.03,0.27009,0.00021,13.49361]
[1777447489564,38.21,77024.46,0.03,0.2704,0.00021,13.5015]
[1777447490596,38.21,77025.05,0.03,0.27053,0.00021,13.50479]
[1777447490609,38.21,77025.05,0.03,0.27053,0.00021,13.50479]
[1777447490697,38.21,77025.35,0.03,0.2706,0.00021,13.50649]
[1777447492619,38.21,77025.35,0.03,0.2706,0.00021,13.50656]
[1777447492822,38.22,77025.59,0.03,0.27065,0.00021,13.50793]
[1777447497826,38.22,77026.72,0.03,0.2709,0.00021,13.51435]
[1777447498681,38.22,77026.98,0.03,0.27096,0.00021,13.51583]
[1777447498692,38.22,77026.98,0.03,0.27096,0.00021,13.51583]
[1777447500708,38.22,77028.49,0.03,0.27128,0.00021,13.52418]
[1777447500711,38.22,77028.49,0.03,0.27128,0.00021,13.52418]
[1777447500720,38.22,77028.49,0.03,0.27128,0.00021,13.52418]
[1777447502673,38.22,77029.06,0.03,0.27141,0.00021,13.52739]
[1777447502748,38.22,77029.06,0.03,0.27141,0.00021,13.52739]
[1777447502758,38.22,77029.06,0.03,0.27141,0.00021,13.52739]
[1777447502767,38.22,77029.06,0.03,0.27141,0.00021,13.52739]
[1777447502789,38.22,77029.06,0.03,0.27141,0.00021,13.52739]
[1777447502838,38.22,77029.15,0.03,0.27143,0.00021,13.52793]
[1777447503674,38.22,77029.15,0.03,0.27143,0.00021,13.52793]
[1777447504339,38.22,77030.98,0.03,0.27182,0.00021,13.53796]
[1777447504355,38.22,77030.98,0.03,0.27182,0.00021,13.53796]
[1777447504368,38.22,77030.98,0.03,0.27182,0.00021,13.53796]
[1777447504386,38.22,77030.98,0.03,0.27182,0.00021,13.53796]
[1777447504412,38.22,77030.98,0.03,0.27182,0.00021,13.53796]
[1777447504795,38.22,77030.98,0.03,0.27182,0.00021,13.53796]
[1777447504843,38.22,77039.59,0.03,0.27366,0.00021,13.58481]
[1777447506796,38.22,77044.48,0.03,0.2747,0.00021,13.61126]
[1777447506824,38.22,77044.48,0.03,0.2747,0.00021,13.61126]
[1777447506834,38.22,77045.93,0.03,0.27501,0.00021,13.61906]
[1777447508798,38.22,77045.93,0.03,0.27501,0.00021,13.61906]
[1777447508841,38.22,77045.93,0.03,0.27501,0.00021,13.61906]
[1777447508850,38.22,77045.56,0.03,0.27493,0.00021,13.617]
[1777447509097,38.22,77045.56,0.03,0.27493,0.00021,13.617]
[1777447509111,38.22,77045.56,0.03,0.27493,0.00021,13.617]
[1777447509139,38.22,77045.56,0.03,0.27493,0.00021,13.617]
[1777447509485,38.22,77045.56,0.03,0.27493,0.00021,13.617]
[1777447509506,38.22,77045.56,0.03,0.27493,0.00021,13.617]
[1777447509531,38.22,77045.56,0.03,0.27493,0.00021,13.617]
[1777447509574,38.22,77045.56,0.03,0.27493,0.00021,13.617]
[1777447509670,38.22,77045.56,0.03,0.27493,0.00021,13.617]
[1777447509675,38.22,77047.34,0.03,0.27531,0.00021,13.62657]
[1777447510166,38.22,77047.34,0.03,0.27531,0.00021,13.62657]
[1777447510246,38.22,77047.34,0.03,0.27531,0.00021,13.62657]
[1777447510856,38.22,77047.34,0.03,0.27531,0.00021,13.62657]
[1777447510880,38.22,77047.34,0.03,0.27531,0.00021,13.62657]
[1777447510868,38.22,77054.09,0.03,0.27676,0.00021,13.66287]
[1777447511989,38.22,77054.09,0.03,0.27676,0.00021,13.66287]
[1777447512029,38.22,77054.09,0.03,0.27676,0.00021,13.66287]
[1777447512841,38.22,77054.09,0.03,0.27676,0.00021,13.66287]
[1777447512230,38.22,77057.08,0.03,0.2774,0.00021,13.67889]
[1777447513874,38.22,77061.08,0.03,0.27826,0.00022,13.70033]
[1777447516897,38.22,77060.3,0.03,0.27809,0.00022,13.69619]
[1777447516898,38.22,77059.6,0.03,0.27794,0.00021,13.69246]
[1777447516907,38.22,77059.6,0.03,0.27794,0.00021,13.69246]
[1777447517615,38.22,77059.6,0.03,0.27794,0.00021,13.69246]
[1777447518901,38.22,77058.05,0.03,0.27761,0.00021,13.68418]
[1777447518936,38.22,77058.05,0.03,0.27761,0.00021,13.68418]
[1777447518965,38.22,77058.05,0.03,0.27761,0.00021,13.68418]
[1777447519278,38.22,77058.05,0.03,0.27761,0.00021,13.68419]
[1777447524316,38.22,77058.71,0.03,0.27775,0.00021,13.68774]
[1777447526227,38.22,77058.09,0.03,0.27762,0.00021,13.68445]
[1777447526411,38.22,77049.61,0.03,0.2758,0.00021,13.63892]
[1777447527060,38.22,77049.61,0.03,0.2758,0.00021,13.63892]
[1777447528596,38.22,77042.27,0.03,0.27423,0.00021,13.59936]
[1777447529043,38.22,77042.27,0.03,0.27423,0.00021,13.59936]
[1777447529347,38.22,77042.15,0.03,0.27421,0.00021,13.59877]
[1777447533074,38.22,77041.46,0.03,0.274,0.00021,13.58892]
[1777447533175,38.22,77041.82,0.03,0.27408,0.00021,13.59088]
[1777447534754,38.22,77041.82,0.03,0.27408,0.00021,13.59088]
[1777447534904,38.22,77041.31,0.03,0.27397,0.00021,13.58812]
[1777447536011,38.22,77041.31,0.03,0.27397,0.00021,13.58812]
[1777447536030,38.22,77041.31,0.03,0.27397,0.00021,13.58812]
[1777447536566,38.22,77041.31,0.03,0.27397,0.00021,13.58812]
[1777447536594,38.22,77041.31,0.03,0.27397,0.00021,13.58812]
[1777447537199,38.22,77037.72,0.03,0.2732,0.00021,13.56861]
[1777447537228,38.22,77037.72,0.03,0.2732,0.00021,13.56861]
[1777447537237,38.22,77037.72,0.03,0.2732,0.00021,13.56861]
[1777447537902,38.22,77032.79,0.03,0.27215,0.00021,13.54178]
[1777447538879,38.22,77032.79,0.03,0.27215,0.00021,13.54178]
[1777447538884,38.22,77031.17,0.03,0.2718,0.00021,13.53295]
[1777447538932,38.22,77031.17,0.03,0.2718,0.00021,13.53295]
[1777447539832,38.22,77028.46,0.03,0.27123,0.00021,13.51817]
[1777447540171,38.22,77028.46,0.03,0.27123,0.00021,13.51817]
[1777447540191,38.22,77028.46,0.03,0.27123,0.00021,13.51817]
[1777447541179,38.22,77028.46,0.03,0.27123,0.00021,13.51817]
[1777447541190,38.22,77028.46,0.03,0.27123,0.00021,13.51817]
[1777447541222,38.22,77028.46,0.03,0.27123,0.00021,13.51817]
[1777447541682,38.22,77022.42,0.03,0.26995,0.00021,13.48519]
[1777447548022,38.22,77022.16,0.03,0.2699,0.00021,13.48392]
[1777447549269,38.23,77022.74,0.03,0.27003,0.00021,13.48733]
[1777447549814,38.23,77021.64,0.03,0.2698,0.00021,13.48137]
[1777447551285,38.23,77021.9,0.03,0.26986,0.00021,13.48286]
[1777447551297,38.23,77021.9,0.03,0.26986,0.00021,13.48286]
[1777447553303,38.23,77022.34,0.03,0.26995,0.00021,13.4854]
[1777447553305,38.23,77022.34,0.03,0.26995,0.00021,13.4854]
[1777447553311,38.23,77022.34,0.03,0.26995,0.00021,13.4854]
[1777447555326,38.23,77022.92,0.03,0.27008,0.00021,13.48866]
[1777447555334,38.23,77022.92,0.03,0.27008,0.00021,13.48866]
[1777447557343,38.23,77023.22,0.03,0.27015,0.00021,13.49038]
[1777447557362,38.23,77023.22,0.03,0.27015,0.00021,13.49038]
[1777447559373,38.23,77023.71,0.03,0.27025,0.00021,13.49314]
[1777447559388,38.23,77023.71,0.03,0.27025,0.00021,13.49314]
[1777447561392,38.23,77021.5,0.03,0.26979,0.00021,13.48113]
[1777447561571,38.23,77021.5,0.03,0.26979,0.00021,13.48113]
[1777447563404,38.23,77020.48,0.03,0.26958,0.00021,13.47559]
[1777447563863,38.23,77020.48,0.03,0.26958,0.00021,13.47559]
[1777447563873,38.23,77020.48,0.03,0.26958,0.00021,13.47559]
[1777447563889,38.23,77020.48,0.03,0.26958,0.00021,13.47559]
[1777447563901,38.23,77019.64,0.03,0.2694,0.00021,13.47107]
[1777447565429,38.23,77019.56,0.03,0.26939,0.00021,13.47067]
[1777447565464,38.23,77019.56,0.03,0.26939,0.00021,13.47067]
[1777447565599,38.23,77019.56,0.03,0.26939,0.00021,13.47067]
[1777447567453,38.23,77018.07,0.03,0.26907,0.00021,13.46252]
[1777447567476,38.23,77018.07,0.03,0.26907,0.00021,13.46252]
[1777447567614,38.23,77017.68,0.03,0.26899,0.00021,13.4604]
[1777447569476,38.23,77017.78,0.03,0.26901,0.00021,13.46101]
[1777447569940,38.23,77017.61,0.03,0.26898,0.00021,13.46013]
[1777447571488,38.23,77015.98,0.03,0.26864,0.00021,13.45122]
[1777447571498,38.23,77015.98,0.03,0.26864,0.00021,13.45122]
[1777447573521,38.23,77015.88,0.03,0.26862,0.00021,13.45078]
[1777447573534,38.23,77015.88,0.03,0.26862,0.00021,13.45078]
[1777447578537,38.23,77012.93,0.03,0.26801,0.00021,13.4348]
[1777447579571,38.24,77012.72,0.03,0.26796,0.00021,13.43372]
[1777447579586,38.24,77012.72,0.03,0.26796,0.00021,13.43372]
[1777447581600,38.24,77011.73,0.03,0.26776,0.00021,13.42841]
[1777447581612,38.24,77011.73,0.03,0.26776,0.00021,13.42841]
[1777447585646,38.24,77011.4,0.03,0.2677,0.00021,13.42686]
[1777447585650,38.24,77011.4,0.03,0.2677,0.00021,13.42686]
[1777447585662,38.24,77011.4,0.03,0.2677,0.00021,13.42686]
[1777447587668,38.24,77009.7,0.03,0.26735,0.00021,13.41761]
[1777447587678,38.24,77009.7,0.03,0.26735,0.00021,13.41761]
[1777447592685,38.24,77009.22,0.03,0.26719,0.00021,13.40892]
[1777447597689,38.24,77006.98,0.03,0.26673,0.00021,13.39687]
[1777447597788,38.24,77006.98,0.03,0.26673,0.00021,13.39687]
[1777447597795,38.24,77006.98,0.03,0.26673,0.00021,13.39687]
[1777447599817,38.24,77006.35,0.03,0.2666,0.00021,13.39351]
[1777447599820,38.24,77006.35,0.03,0.2666,0.00021,13.39351]
[1777447599831,38.24,77006.35,0.03,0.2666,0.00021,13.39351]
[1777447601829,38.25,77005.43,0.03,0.26641,0.00021,13.38856]
[1777447601842,38.25,77005.43,0.03,0.26641,0.00021,13.38856]
[1777447603847,38.25,77005.33,0.03,0.2664,0.00021,13.38814]
[1777447603860,38.25,77005.33,0.03,0.2664,0.00021,13.38814]
[1777447605870,38.25,77005.02,0.03,0.26634,0.00021,13.38656]
[1777447605872,38.25,77005.02,0.03,0.26634,0.00021,13.38656]
[1777447605878,38.25,77005.02,0.03,0.26634,0.00021,13.38656]
[1777447605887,38.25,77005.02,0.03,0.26634,0.00021,13.38656]
[1777447609913,38.25,77003.93,0.03,0.26612,0.00021,13.38079]
[1777447609925,38.25,77003.93,0.03,0.26612,0.00021,13.38079]
[1777447611942,38.25,77003.96,0.03,0.26613,0.00021,13.38109]
[1777447611953,38.25,77003.96,0.03,0.26613,0.00021,13.38109]
[1777447615976,38.25,77003.41,0.03,0.26602,0.00021,13.3783]
[1777447615987,38.25,77003.41,0.03,0.26602,0.00021,13.3783]
[1777447616000,38.25,77003.3,0.03,0.266,0.00021,13.37775]
[1777447618009,38.25,77001.15,0.03,0.26555,0.00021,13.36598]
[1777447618017,38.25,77001.15,0.03,0.26555,0.00021,13.36598]
[1777447618029,38.25,77001.15,0.03,0.26555,0.00021,13.36598]
[1777447620029,38.25,76999.73,0.03,0.26526,0.00021,13.35825]
[1777447620041,38.25,76999.73,0.03,0.26526,0.00021,13.35825]
[1777447624083,38.26,77000.38,0.03,0.26541,0.00021,13.36216]
[1777447624090,38.26,77000.38,0.03,0.26541,0.00021,13.36216]
[1777447624128,38.26,77000.38,0.03,0.26541,0.00021,13.36216]
[1777447624170,38.26,77000.52,0.03,0.26544,0.00021,13.36293]
[1777447626108,38.26,77000.52,0.03,0.26544,0.00021,13.363]
[1777447626126,38.26,77000.52,0.03,0.26544,0.00021,13.363]
[1777447626127,38.26,77001.67,0.03,0.26569,0.00021,13.36945]
[1777447628121,38.26,77001.62,0.03,0.26568,0.00021,13.36924]
[1777447628139,38.26,77001.62,0.03,0.26568,0.00021,13.36924]
[1777447628241,38.26,77001.31,0.03,0.26562,0.00021,13.36759]
[1777447630147,38.26,77001.04,0.03,0.26556,0.00021,13.36616]
[1777447630984,38.26,77002.16,0.03,0.2658,0.00021,13.37249]
[1777447631624,38.26,77002.16,0.03,0.2658,0.00021,13.37249]
[1777447631642,38.26,77002.16,0.03,0.2658,0.00021,13.37249]
[1777447631675,38.26,77002.16,0.03,0.2658,0.00021,13.37249]
[1777447631769,38.26,77002.16,0.03,0.2658,0.00021,13.37249]
[1777447631797,38.26,77002.16,0.03,0.2658,0.00021,13.37249]
[1777447631837,38.26,77002.73,0.03,0.26592,0.00021,13.3757]
[1777447632173,38.26,77002.73,0.03,0.26592,0.00021,13.3757]
[1777447632190,38.26,77002.73,0.03,0.26592,0.00021,13.3757]
[1777447632264,38.26,77006.17,0.03,0.26665,0.00021,13.39472]
[1777447634196,38.26,77006.17,0.03,0.26665,0.00021,13.39476]
[1777447634233,38.26,77006.17,0.03,0.26665,0.00021,13.39476]
[1777447634919,38.26,77008.12,0.03,0.26706,0.00021,13.40559]
[1777447636221,38.26,77008.12,0.03,0.26706,0.00021,13.40559]
[1777447636930,38.26,77008.54,0.03,0.26715,0.00021,13.40797]
[1777447638239,38.26,77011.03,0.03,0.26768,0.00021,13.42172]
[1777447638247,38.26,77011.03,0.03,0.26768,0.00021,13.42172]
[1777447638251,38.26,77011.03,0.03,0.26768,0.00021,13.42172]
[1777447640255,38.26,77011.9,0.03,0.26787,0.00021,13.42658]
[1777447640270,38.26,77011.9,0.03,0.26787,0.00021,13.42658]
[1777447640276,38.26,77011.9,0.03,0.26787,0.00021,13.42658]
[1777447642285,38.26,77013.27,0.03,0.26816,0.00021,13.43415]
[1777447642311,38.26,77013.27,0.03,0.26816,0.00021,13.43415]
[1777447642384,38.26,77014.13,0.03,0.26834,0.00021,13.4389]
[1777447644303,38.26,77014.13,0.03,0.26834,0.00021,13.43893]
[1777447645001,38.26,77015.46,0.03,0.26863,0.00021,13.44629]
[1777447650016,38.26,77017.37,0.03,0.26903,0.00021,13.45689]
[1777447650380,38.26,77018.19,0.03,0.26921,0.00021,13.46143]
[1777447650388,38.26,77018.19,0.03,0.26921,0.00021,13.46143]
[1777447652407,38.26,77018.94,0.03,0.2693,0.00021,13.45925]
[1777447652418,38.26,77018.94,0.03,0.2693,0.00021,13.45925]
[1777447656466,38.27,77020.68,0.03,0.26967,0.00021,13.46894]
[1777447656478,38.27,77020.68,0.03,0.26967,0.00021,13.46894]
[1777447660516,38.27,77022.34,0.03,0.27003,0.00021,13.47817]
[1777447660519,38.27,77022.34,0.03,0.27003,0.00021,13.47817]
[1777447660558,38.27,77022.34,0.03,0.27003,0.00021,13.47817]
[1777447660596,38.27,77022.81,0.03,0.27013,0.00021,13.48074]
[1777447662541,38.27,77023.14,0.03,0.2702,0.00021,13.48258]
[1777447662986,38.27,77023.4,0.03,0.27026,0.00021,13.48408]
[1777447664563,38.27,77023.71,0.03,0.27033,0.00021,13.4858]
[1777447664578,38.27,77023.71,0.03,0.27033,0.00021,13.4858]
[1777447666589,38.27,77024.2,0.03,0.27043,0.00021,13.48855]
[1777447666596,38.27,77024.2,0.03,0.27043,0.00021,13.48855]
[1777447666681,38.27,77024.83,0.03,0.27057,0.00021,13.49199]
[1777447668614,38.27,77024.83,0.03,0.27057,0.00021,13.49204]
[1777447669041,38.27,77027.01,0.03,0.27104,0.00021,13.50401]
[1777447669542,38.27,77027.01,0.03,0.27104,0.00021,13.50401]
[1777447669705,38.27,77027.01,0.03,0.27104,0.00021,13.50401]
[1777447669862,38.27,77027.01,0.03,0.27104,0.00021,13.50401]
[1777447669907,38.27,77027.01,0.03,0.27104,0.00021,13.50401]
[1777447669954,38.27,77027.01,0.03,0.27104,0.00021,13.50401]
[1777447670043,38.27,77027.01,0.03,0.27104,0.00021,13.50401]
[1777447669974,38.27,77026.6,0.03,0.27095,0.00021,13.50177]
[1777447670090,38.27,77026.6,0.03,0.27095,0.00021,13.50177]
[1777447670151,38.27,77026.6,0.03,0.27095,0.00021,13.50177]
[1777447670181,38.27,77026.6,0.03,0.27095,0.00021,13.50177]
[1777447670267,38.27,77026.6,0.03,0.27095,0.00021,13.50177]
[1777447670376,38.27,77026.6,0.03,0.27095,0.00021,13.50177]
[1777447670395,38.27,77026.6,0.03,0.27095,0.00021,13.50177]
[1777447670473,38.27,77026.6,0.03,0.27095,0.00021,13.50177]
[1777447670545,38.27,77026.6,0.03,0.27095,0.00021,13.50177]
[1777447670705,38.27,77026.6,0.03,0.27095,0.00021,13.50177]
[1777447670978,38.27,77026.6,0.03,0.27095,0.00021,13.50177]
[1777447670993,38.27,77026.6,0.03,0.27095,0.00021,13.50177]
[1777447670770,38.27,77037.76,0.03,0.27332,0.00021,13.56246]
[1777447671359,38.27,77037.76,0.03,0.27332,0.00021,13.56246]
[1777447672947,38.27,77037.76,0.03,0.27332,0.00021,13.56246]
[1777447672985,38.27,77037.76,0.03,0.27332,0.00021,13.56246]
[1777447673048,38.27,77050.6,0.03,0.27607,0.00021,13.63185]
[1777447675030,38.27,77050.6,0.03,0.27607,0.00021,13.63182]
[1777447675169,38.27,77051.13,0.03,0.27619,0.00021,13.63464]
[1777447675208,38.27,77051.13,0.03,0.27619,0.00021,13.63464]
[1777447675252,38.27,77051.13,0.03,0.27619,0.00021,13.63464]
[1777447675292,38.27,77051.13,0.03,0.27619,0.00021,13.63464]
[1777447675329,38.27,77051.13,0.03,0.27619,0.00021,13.63464]
[1777447675434,38.27,77063.01,0.03,0.27874,0.00022,13.69814]
[1777447676719,38.27,77063.01,0.03,0.27874,0.00022,13.69814]
[1777447676743,38.27,77063.01,0.03,0.27874,0.00022,13.69814]
[1777447676844,38.27,77064.68,0.03,0.2791,0.00022,13.70704]
[1777447677698,38.27,77064.68,0.03,0.2791,0.00022,13.70704]
[1777447677709,38.27,77064.68,0.03,0.2791,0.00022,13.70704]
[1777447677731,38.27,77064.68,0.03,0.2791,0.00022,13.70704]
[1777447678014,38.27,77064.14,0.03,0.27898,0.00022,13.70415]
[1777447678698,38.27,77064.14,0.03,0.27898,0.00022,13.70415]
[1777447678817,38.27,77064.14,0.03,0.27898,0.00022,13.70415]
[1777447679011,38.27,77062.94,0.03,0.27872,0.00022,13.69773]
[1777447680902,38.27,77063.39,0.03,0.27881,0.00022,13.70009]
[1777447682798,38.27,77059.74,0.03,0.27803,0.00021,13.68056]
[1777447682824,38.27,77059.74,0.03,0.27803,0.00021,13.68056]
[1777447682878,38.27,77057.43,0.03,0.27753,0.00021,13.66818]
[1777447683293,38.27,77057.43,0.03,0.27753,0.00021,13.66818]
[1777447683610,38.27,77057.43,0.03,0.27753,0.00021,13.66818]
[1777447684824,38.27,77056.77,0.03,0.27739,0.00021,13.66462]
[1777447684840,38.27,77056.77,0.03,0.27739,0.00021,13.66462]
[1777447685006,38.27,77054.97,0.03,0.277,0.00021,13.65497]
[1777447685964,38.27,77054.97,0.03,0.277,0.00021,13.65497]
[1777447685972,38.27,77054.97,0.03,0.277,0.00021,13.65497]
[1777447685980,38.27,77052.21,0.03,0.27641,0.00021,13.64015]
[1777447689730,38.27,77045.8,0.03,0.27503,0.00021,13.60567]
[1777447690436,38.27,77045.8,0.03,0.27503,0.00021,13.60567]
[1777447690493,38.27,77045.57,0.03,0.27498,0.00021,13.60444]
[1777447695872,38.27,77045.44,0.03,0.27495,0.00021,13.60371]
[1777447697430,38.27,77044.6,0.03,0.27477,0.00021,13.59916]
[1777447697587,38.27,77040.8,0.03,0.27396,0.00021,13.57864]
[1777447699589,38.27,77040.73,0.03,0.27395,0.00021,13.57826]
[1777447699764,38.27,77038.64,0.03,0.2735,0.00021,13.56697]
[1777447700945,38.27,77038.64,0.03,0.2735,0.00021,13.56697]
[1777447705744,38.27,77035.35,0.03,0.27281,0.00021,13.54926]
[1777447705846,38.27,77035.81,0.03,0.2729,0.00021,13.55178]
[1777447706641,38.27,77035.81,0.03,0.2729,0.00021,13.55178]
[1777447712681,38.27,77036.76,0.03,0.27304,0.00021,13.55071]
[1777447718692,38.27,77037.83,0.03,0.27327,0.00021,13.55665]
[1777447723726,38.27,77037.87,0.03,0.27329,0.00021,13.55699]
[1777447728241,38.27,77037.63,0.03,0.27324,0.00021,13.55581]
[1777447728762,38.27,77037.67,0.03,0.27325,0.00021,13.55599]
[1777447730449,38.27,77038.13,0.03,0.27335,0.00021,13.55843]
[1777447730775,38.27,77038.15,0.03,0.27335,0.00021,13.5585]
[1777447732624,38.27,77038.13,0.03,0.27334,0.00021,13.55835]
[1777447732790,38.27,77038.51,0.03,0.27342,0.00021,13.56036]
[1777447733125,38.27,77038.51,0.03,0.27342,0.00021,13.56036]
[1777447733496,38.27,77038.51,0.03,0.27342,0.00021,13.56036]
[1777447737168,38.27,77038.05,0.03,0.27332,0.00021,13.55772]
[1777447737825,38.27,77038.06,0.03,0.27332,0.00021,13.55773]
[1777447742859,38.27,77037.4,0.03,0.27317,0.00021,13.554]
[1777447748902,38.27,77037.85,0.03,0.27326,0.00021,13.55625]
[1777447753939,38.27,77033.35,0.03,0.2723,0.00021,13.53176]
[1777447758929,38.27,77033.71,0.03,0.27237,0.00021,13.53367]
[1777447758985,38.27,77033.71,0.03,0.27237,0.00021,13.53367]
[1777447758992,38.27,77034.09,0.03,0.27245,0.00021,13.53571]
[1777447764008,38.27,77033.39,0.03,0.2723,0.00021,13.53182]
[1777447766611,38.26,77033.59,0.03,0.27234,0.00021,13.53287]
[1777447772065,38.26,77035.79,0.03,0.27273,0.00021,13.53837]
[1777447772221,38.26,77035.79,0.03,0.27273,0.00021,13.53837]
[1777447774875,38.26,77034.3,0.03,0.27241,0.00021,13.53023]
[1777447775086,38.26,77032.78,0.03,0.27209,0.00021,13.52196]
[1777447775411,38.26,77032.78,0.03,0.27209,0.00021,13.52196]
[1777447776711,38.26,77032.79,0.03,0.2721,0.00021,13.52209]
[1777447782135,38.27,77034.34,0.03,0.27244,0.00021,13.53094]
[1777447787170,38.27,77034.91,0.03,0.27258,0.00021,13.53438]
[1777447790978,38.27,77034.89,0.03,0.27258,0.00021,13.53434]
[1777447791079,38.27,77035.64,0.03,0.27274,0.00021,13.53862]
[1777447797239,38.27,77036.02,0.03,0.27284,0.00021,13.541]
[1777447801092,38.28,77035.95,0.03,0.27283,0.00021,13.54076]
[1777447802592,38.28,77036.08,0.03,0.27286,0.00021,13.5416]
[1777447802665,38.28,77042.99,0.03,0.27434,0.00021,13.57913]
[1777447803214,38.28,77042.99,0.03,0.27434,0.00021,13.57913]
[1777447803283,38.28,77042.85,0.03,0.27431,0.00021,13.57837]
[1777447804591,38.28,77042.85,0.03,0.27431,0.00021,13.57837]
[1777447804692,38.28,77043.34,0.03,0.27442,0.00021,13.58111]
[1777447806426,38.28,77043.19,0.03,0.27439,0.00021,13.5803]
[1777447806520,38.28,77043.19,0.03,0.27439,0.00021,13.5803]
[1777447806728,38.28,77043.69,0.03,0.2745,0.00021,13.58308]
[1777447812730,38.28,77047.37,0.03,0.2753,0.00021,13.60316]
[1777447816459,38.28,77046.73,0.03,0.27517,0.00021,13.59997]
[1777447817810,38.28,77048.07,0.03,0.27546,0.00021,13.60729]
[1777447822674,38.29,77046.76,0.03,0.27519,0.00021,13.60046]
[1777447822774,38.29,77046.76,0.03,0.27519,0.00021,13.60046]
[1777447823005,38.29,77045.74,0.03,0.27497,0.00021,13.59501]
[1777447824985,38.29,77052.6,0.03,0.27645,0.00021,13.63203]
[1777447825550,38.29,77052.6,0.03,0.27645,0.00021,13.63203]
[1777447825584,38.29,77052.63,0.03,0.27646,0.00021,13.63229]
[1777447826961,38.29,77052.63,0.03,0.27646,0.00021,13.63229]
[1777447828440,38.29,77052.48,0.03,0.27643,0.00021,13.63158]
[1777447828480,38.29,77052.48,0.03,0.27643,0.00021,13.63158]
[1777447828549,38.29,77052.21,0.03,0.27637,0.00021,13.63014]
[1777447829251,38.29,77052.21,0.03,0.27637,0.00021,13.63014]
[1777447829465,38.29,77052.08,0.03,0.27635,0.00021,13.62945]
[1777447832932,38.29,77055.64,0.03,0.27704,0.00021,13.6422]
[1777447833656,38.29,77056.98,0.03,0.27733,0.00021,13.64944]
[1777447833904,38.29,77060.77,0.03,0.27815,0.00022,13.66974]
[1777447834356,38.29,77060.77,0.03,0.27815,0.00022,13.66974]
[1777447834749,38.29,77063.77,0.03,0.2788,0.00022,13.68585]
[1777447840793,38.29,77069.05,0.03,0.27995,0.00022,13.71419]
[1777447846643,38.29,77070.58,0.03,0.28029,0.00022,13.72249]
[1777447852628,38.3,77071.39,0.03,0.28047,0.00022,13.72705]
[1777447855400,38.3,77072.48,0.03,0.28071,0.00022,13.73289]
[1777447859405,38.3,77072.89,0.03,0.28081,0.00022,13.73519]
[1777447859715,38.3,77073.33,0.03,0.2809,0.00022,13.73756]
[1777447860849,38.3,77073.33,0.03,0.2809,0.00022,13.73756]
[1777447865499,38.3,77075.08,0.03,0.28129,0.00022,13.74696]
[1777447867685,38.3,77080.56,0.03,0.28248,0.00022,13.77589]
[1777447867845,38.3,77080.56,0.03,0.28248,0.00022,13.77589]
[1777447867972,38.3,77080.56,0.03,0.28248,0.00022,13.77589]
[1777447868030,38.3,77080.97,0.03,0.28257,0.00022,13.77809]
[1777447868697,38.3,77080.97,0.03,0.28257,0.00022,13.77809]
[1777447868729,38.3,77080.97,0.03,0.28257,0.00022,13.77809]
[1777447868801,38.3,77080.97,0.03,0.28257,0.00022,13.77809]
[1777447868953,38.3,77087.33,0.03,0.28395,0.00022,13.81148]
[1777447870957,38.3,77089.71,0.03,0.28447,0.00022,13.82403]
[1777447872478,38.3,77090.65,0.03,0.28468,0.00022,13.82906]
[1777447874821,38.3,77095.75,0.03,0.28579,0.00022,13.85573]
[1777447879860,38.3,77096.64,0.03,0.28599,0.00022,13.86035]
[1777447884935,38.3,77096.24,0.03,0.2859,0.00022,13.85825]
[1777447886028,38.3,77096.7,0.03,0.286,0.00022,13.86063]
[1777447886115,38.3,77098.36,0.03,0.28636,0.00022,13.86925]
[1777447886774,38.3,77098.36,0.03,0.28636,0.00022,13.86925]
[1777447887210,38.3,77105.77,0.03,0.28798,0.00022,13.9076]
[1777447892621,38.3,77104.92,0.03,0.28772,0.00022,13.89689]
[1777447895079,38.3,77108.13,0.03,0.28842,0.00022,13.91342]
[1777447895198,38.3,77108.13,0.03,0.28842,0.00022,13.91342]
[1777447895180,38.3,77109.15,0.03,0.28865,0.00022,13.91867]
[1777447895529,38.3,77109.15,0.03,0.28865,0.00022,13.91867]
[1777447895656,38.3,77109.15,0.03,0.28865,0.00022,13.91867]
[1777447895909,38.3,77109.15,0.03,0.28865,0.00022,13.91867]
[1777447895969,38.3,77109.15,0.03,0.28864,0.00022,13.91866]
[1777447897983,38.3,77118.4,0.03,0.29067,0.00022,13.96609]
[1777447899273,38.3,77118.4,0.03,0.29067,0.00022,13.96609]
[1777447899319,38.3,77116.74,0.03,0.2903,0.00022,13.95753]
[1777447899994,38.3,77116.74,0.03,0.2903,0.00022,13.95753]
[1777447899997,38.3,77116.74,0.03,0.2903,0.00022,13.95753]
[1777447900101,38.3,77118.5,0.03,0.29069,0.00022,13.9665]
[1777447903122,38.3,77108.03,0.03,0.28839,0.00022,13.91257]
[1777447908055,38.3,77111.99,0.03,0.28925,0.00022,13.9329]
[1777447908149,38.3,77115.34,0.03,0.28998,0.00022,13.95008]
[1777447909080,38.3,77115.34,0.03,0.28998,0.00022,13.95008]
[1777447909149,38.3,77119.74,0.03,0.29095,0.00022,13.97257]
[1777447911659,38.3,77119.4,0.03,0.29087,0.00022,13.97073]
[1777447912083,38.3,77119.24,0.03,0.29083,0.00022,13.96986]
[1777447912644,38.3,77119.24,0.03,0.29083,0.00022,13.96986]
[1777447913913,38.3,77122.29,0.03,0.2915,0.00022,13.98537]
[1777447916229,38.3,77122.85,0.03,0.29161,0.00022,13.98807]
[1777447916687,38.29,77122.91,0.03,0.29162,0.00022,13.98829]
[1777447917321,38.29,77122.63,0.03,0.29156,0.00022,13.98678]
[1777447917793,38.29,77122.63,0.03,0.29156,0.00022,13.98678]
[1777447917978,38.29,77122.63,0.03,0.29156,0.00022,13.98678]
[1777447918050,38.29,77122.63,0.03,0.29156,0.00022,13.98678]
[1777447918081,38.29,77122.63,0.03,0.29156,0.00022,13.98678]
[1777447918191,38.29,77122.63,0.03,0.29156,0.00022,13.98678]
[1777447918245,38.29,77130.79,0.03,0.29335,0.00022,14.02818]
[1777447920261,38.29,77142.91,0.03,0.29602,0.00022,14.08916]
[1777447923072,38.28,77141.32,0.03,0.29562,0.00022,14.08]
[1777447923176,38.28,77134.46,0.03,0.2941,0.00022,14.0453]
[1777447923516,38.28,77134.46,0.03,0.2941,0.00022,14.0453]
[1777447925918,38.28,77132.0,0.03,0.29354,0.00022,14.03266]
[1777447929620,38.28,77126.96,0.03,0.29242,0.00022,14.00685]
[1777447931624,38.27,77127.9,0.03,0.29262,0.00022,14.01143]
[1777447932037,38.27,77127.9,0.03,0.29262,0.00022,14.01143]
[1777447932239,38.27,77125.05,0.03,0.29199,0.00022,13.99682]
[1777447933193,38.27,77125.05,0.03,0.29199,0.00022,13.99682]
[1777447933295,38.27,77124.84,0.03,0.29194,0.00022,13.99565]
[1777447935278,38.27,77124.54,0.03,0.29187,0.00022,13.99403]
[1777447936188,38.27,77124.51,0.03,0.29186,0.00022,13.99378]
[1777447938546,38.27,77123.3,0.03,0.29158,0.00022,13.98734]
[1777447939288,38.27,77122.81,0.03,0.29147,0.00022,13.98475]
[1777447939712,38.27,77122.81,0.03,0.29147,0.00022,13.98475]
[1777447940817,38.27,77118.88,0.03,0.2906,0.00022,13.96456]
[1777447945328,38.26,77109.82,0.03,0.2886,0.00022,13.91768]
[1777447946612,38.26,77108.58,0.03,0.28832,0.00022,13.91124]
[1777447949270,38.26,77108.01,0.03,0.2882,0.00022,13.90827]
[1777447954395,38.26,77104.71,0.03,0.2874,0.00022,13.88465]
[1777447955689,38.26,77104.71,0.03,0.2874,0.00022,13.88465]
[1777447955771,38.26,77105.55,0.03,0.28757,0.00022,13.88886]
[1777447956844,38.26,77105.55,0.03,0.28757,0.00022,13.88886]
[1777447956941,38.26,77105.05,0.03,0.28746,0.00022,13.88619]
[1777447957631,38.26,77105.05,0.03,0.28746,0.00022,13.88619]
[1777447957649,38.26,77105.05,0.03,0.28746,0.00022,13.88619]
[1777447957734,38.26,77105.05,0.03,0.28746,0.00022,13.88619]
[1777447958251,38.26,77105.05,0.03,0.28746,0.00022,13.88619]
[1777447958262,38.26,77105.05,0.03,0.28746,0.00022,13.88619]
[1777447958336,38.26,77105.96,0.03,0.28766,0.00022,13.89083]
[1777447960045,38.26,77100.26,0.03,0.2864,0.00022,13.86114]
[1777447963144,38.26,77099.35,0.03,0.2862,0.00022,13.85633]
[1777447963338,38.26,77098.8,0.03,0.28608,0.00022,13.85343]
[1777447967492,38.25,77094.87,0.03,0.28521,0.00022,13.83255]
[1777447967512,38.25,77094.87,0.03,0.28521,0.00022,13.83255]
[1777447967830,38.25,77094.87,0.03,0.28521,0.00022,13.83255]
[1777447967853,38.25,77094.87,0.03,0.28521,0.00022,13.83255]
[1777447967889,38.25,77092.69,0.03,0.28473,0.00022,13.82115]
[1777447970505,38.25,77087.2,0.03,0.28354,0.00022,13.79242]
[1777447972109,38.25,77087.2,0.03,0.28354,0.00022,13.79242]
[1777447972179,38.25,77087.62,0.03,0.28363,0.00022,13.79466]
[1777447977624,38.25,77089.49,0.03,0.28404,0.00022,13.80458]
[1777447982713,38.26,77089.49,0.03,0.28404,0.00022,13.80468]
[1777447982814,38.26,77084.29,0.03,0.28292,0.00022,13.77742]
[1777447985306,38.26,77077.77,0.03,0.2815,0.00022,13.74313]
[1777447986102,38.26,77077.77,0.03,0.2815,0.00022,13.74313]
[1777447986203,38.26,77072.89,0.03,0.28045,0.00022,13.71746]
[1777447986398,38.26,77072.89,0.03,0.28045,0.00022,13.71746]
[1777447986645,38.26,77072.89,0.03,0.28045,0.00022,13.71746]
[1777447992328,38.26,77072.03,0.03,0.28028,0.00022,13.7133]
[1777447997695,38.27,77068.91,0.03,0.27964,0.00022,13.69744]
[1777448002731,38.27,77067.1,0.03,0.27927,0.00022,13.68831]
[1777448007765,38.27,77066.61,0.03,0.27918,0.00022,13.68619]
[1777448008688,38.27,77066.61,0.03,0.27918,0.00022,13.68619]
[1777448008790,38.27,77066.19,0.03,0.2791,0.00022,13.68405]
[1777448010517,38.28,77066.04,0.03,0.27907,0.00022,13.68335]
[1777448012396,38.28,77067.37,0.03,0.27936,0.00022,13.69052]
[1777448013375,38.28,77066.86,0.03,0.27918,0.00022,13.68158]
[1777448012498,38.28,77066.86,0.03,0.27918,0.00022,13.68158]
[1777448013808,38.28,77066.53,0.03,0.27912,0.00022,13.68001]
[1777448014821,38.28,77066.53,0.03,0.27912,0.00022,13.68001]
[1777448015023,38.28,77064.71,0.03,0.27873,0.00022,13.67041]
[1777448016175,38.28,77056.25,0.03,0.27692,0.00021,13.62533]
[1777448018928,38.28,77056.41,0.03,0.27696,0.00021,13.62644]
[1777448018946,38.28,77055.65,0.03,0.2768,0.00021,13.62252]
[1777448020634,38.28,77055.65,0.03,0.27681,0.00021,13.62267]
[1777448025333,38.29,77054.7,0.03,0.27663,0.00021,13.61809]
[1777448025397,38.29,77054.73,0.03,0.27664,0.00021,13.61834]
[1777448026701,38.29,77054.73,0.03,0.27664,0.00021,13.61843]
[1777448026899,38.29,77054.11,0.03,0.27651,0.00021,13.61519]
[1777448030764,38.29,77051.48,0.03,0.27595,0.00021,13.60123]
[1777448030927,38.29,77051.29,0.03,0.27591,0.00021,13.6002]
[1777448031568,38.29,77051.29,0.03,0.27591,0.00021,13.6002]
[1777448034785,38.29,77054.74,0.03,0.27666,0.00021,13.61883]
[1777448035059,38.29,77055.49,0.03,0.27682,0.00021,13.62291]
[1777448040999,38.3,77058.56,0.03,0.27749,0.00022,13.63969]
[1777448046034,38.3,77057.84,0.03,0.27735,0.00021,13.63615]
[1777448051069,38.3,77057.97,0.03,0.27739,0.00021,13.63715]
[1777448056104,38.3,77058.26,0.03,0.27747,0.00022,13.63901]
[1777448061335,38.3,77058.43,0.03,0.27752,0.00022,13.64015]
[1777448067182,38.31,77059.67,0.03,0.2778,0.00022,13.6471]
[1777448067579,38.31,77059.67,0.03,0.2778,0.00022,13.6471]
[1777448070562,38.31,77061.89,0.03,0.27828,0.00022,13.65907]
[1777448071211,38.31,77061.36,0.03,0.2781,0.00022,13.64995]
[1777448076140,38.31,77063.26,0.03,0.27851,0.00022,13.66017]
[1777448076363,38.31,77063.26,0.03,0.27851,0.00022,13.66017]
[1777448076465,38.31,77062.92,0.03,0.27844,0.00022,13.65838]
[1777448076629,38.31,77062.92,0.03,0.27844,0.00022,13.65838]
[1777448077232,38.31,77062.92,0.03,0.27844,0.00022,13.65838]
[1777448077333,38.31,77063.52,0.03,0.27857,0.00022,13.66159]
[1777448082333,38.31,77063.55,0.03,0.27858,0.00022,13.6618]
[1777448087333,38.31,77062.79,0.03,0.27841,0.00022,13.65777]
[1777448087355,38.31,77062.79,0.03,0.27841,0.00022,13.65777]
[1777448087420,38.31,77063.11,0.03,0.27848,0.00022,13.65947]
[1777448092330,38.31,77061.88,0.03,0.27822,0.00022,13.6529]
[1777448092368,38.31,77061.88,0.03,0.27822,0.00022,13.6529]
[1777448092429,38.31,77062.64,0.03,0.27838,0.00022,13.65694]
[1777448093470,38.31,77067.65,0.03,0.27946,0.00022,13.68357]
[1777448094128,38.31,77067.65,0.03,0.27946,0.00022,13.68357]
[1777448094283,38.31,77067.65,0.03,0.27946,0.00022,13.68357]
[1777448094316,38.31,77067.65,0.03,0.27946,0.00022,13.68357]
[1777448094384,38.31,77071.82,0.03,0.28036,0.00022,13.70567]
[1777448099408,38.31,77072.77,0.03,0.28057,0.00022,13.7108]
[1777448107464,38.31,77074.25,0.03,0.28089,0.00022,13.71872]
[1777448112499,38.31,77074.53,0.03,0.28095,0.00022,13.72024]
[1777448117534,38.31,77076.27,0.03,0.28134,0.00022,13.72971]
[1777448122840,38.32,77074.97,0.03,0.28108,0.00022,13.72331]
[1777448127938,38.32,77074.88,0.03,0.28107,0.00022,13.72299]
[1777448132614,38.32,77081.66,0.03,0.28247,0.00022,13.75251]
[1777448141189,38.32,77080.9,0.03,0.2823,0.00022,13.7483]
[1777448143620,38.32,77080.51,0.03,0.28221,0.00022,13.74617]
[1777448143765,38.32,77080.51,0.03,0.28221,0.00022,13.74617]
[1777448143820,38.32,77080.51,0.03,0.28221,0.00022,13.74617]
[1777448143840,38.32,77080.51,0.03,0.28221,0.00022,13.74617]
[1777448143902,38.32,77080.51,0.03,0.28221,0.00022,13.74617]
[1777448144451,38.32,77082.39,0.03,0.28262,0.00022,13.75603]
[1777448146067,38.32,77082.39,0.03,0.28262,0.00022,13.75608]
[1777448146312,38.32,77091.3,0.03,0.28456,0.00022,13.80277]
[1777448146905,38.32,77091.3,0.03,0.28456,0.00022,13.80277]
[1777448152075,38.32,77096.12,0.03,0.2856,0.00022,13.82783]
[1777448155602,38.32,77095.7,0.03,0.28551,0.00022,13.82552]
[1777448156087,38.32,77095.7,0.03,0.28551,0.00022,13.82552]
[1777448156781,38.32,77097.31,0.03,0.28586,0.00022,13.83387]
[1777448156876,38.32,77097.31,0.03,0.28586,0.00022,13.83387]
[1777448156927,38.32,77098.0,0.03,0.28601,0.00022,13.83742]
[1777448158824,38.31,77103.71,0.03,0.28725,0.00022,13.86694]
[1777448162978,38.31,77102.63,0.03,0.28701,0.00022,13.86116]
[1777448163256,38.31,77102.63,0.03,0.28701,0.00022,13.86116]
[1777448163268,38.31,77102.63,0.03,0.28701,0.00022,13.86116]
[1777448163357,38.31,77101.84,0.03,0.28683,0.00022,13.857]
[1777448167083,38.31,77110.06,0.03,0.28862,0.00022,13.89933]
[1777448171277,38.31,77111.89,0.03,0.28902,0.00022,13.90863]
[1777448171316,38.31,77111.49,0.03,0.28893,0.00022,13.90652]
[1777448176886,38.31,77115.53,0.03,0.2898,0.00022,13.92692]
[1777448181985,38.3,77112.97,0.03,0.28921,0.00022,13.91324]
[1777448184272,38.3,77113.22,0.03,0.28926,0.00022,13.91444]
[1777448184300,38.3,77112.47,0.03,0.2891,0.00022,13.91049]
[1777448186208,38.3,77112.12,0.03,0.28901,0.00022,13.9086]
[1777448186310,38.3,77112.12,0.03,0.28901,0.00022,13.9086]
[1777448186335,38.3,77112.12,0.03,0.28901,0.00022,13.9086]
[1777448186349,38.3,77112.12,0.03,0.28901,0.00022,13.9086]
[1777448186450,38.3,77113.3,0.03,0.28927,0.00022,13.91458]
[1777448190577,38.3,77108.56,0.03,0.28821,0.00022,13.88978]
[1777448191232,38.3,77108.56,0.03,0.28821,0.00022,13.88978]
[1777448191259,38.3,77108.56,0.03,0.28821,0.00022,13.88978]
[1777448192591,38.3,77105.48,0.03,0.28747,0.00022,13.8675]
[1777448192596,38.29,77105.7,0.03,0.28751,0.00022,13.86856]
[1777448197793,38.29,77104.97,0.03,0.28734,0.00022,13.86448]
[1777448200112,38.29,77097.92,0.03,0.28579,0.00022,13.82775]
[1777448201601,38.29,77097.92,0.03,0.28579,0.00022,13.82775]
[1777448202488,38.29,77096.24,0.03,0.28542,0.00022,13.81898]
[1777448202510,38.29,77096.24,0.03,0.28542,0.00022,13.81898]
[1777448202526,38.29,77092.78,0.03,0.28467,0.00022,13.80092]
[1777448202741,38.29,77092.78,0.03,0.28467,0.00022,13.80092]
[1777448203402,38.29,77090.56,0.03,0.28418,0.00022,13.78924]
[1777448209173,38.29,77090.04,0.03,0.28406,0.00022,13.78622]
[1777448214208,38.29,77088.68,0.03,0.28375,0.00022,13.77895]
[1777448220273,38.29,77089.18,0.03,0.28386,0.00022,13.78147]
[1777448223671,38.28,77090.21,0.03,0.28408,0.00022,13.78674]
[1777448223698,38.28,77090.21,0.03,0.28408,0.00022,13.78674]
[1777448229314,38.28,77091.7,0.03,0.2844,0.00022,13.79441]
[1777448234349,38.28,77090.7,0.03,0.28417,0.00022,13.78909]
[1777448239389,38.28,77090.11,0.03,0.28404,0.00022,13.78596]
[1777448244421,38.28,77093.48,0.03,0.28478,0.00022,13.80351]
[1777448249454,38.28,77094.32,0.03,0.28495,0.00022,13.80778]
[1777448254489,38.28,77094.3,0.03,0.28488,0.00022,13.80127]
[1777448259524,38.28,77094.15,0.03,0.28484,0.00022,13.8004]
[1777448259741,38.28,77094.15,0.03,0.28484,0.00022,13.8004]
[1777448260500,38.28,77094.15,0.03,0.28484,0.00022,13.8004]
[1777448262546,38.28,77101.47,0.03,0.28644,0.00022,13.83844]
[1777448263244,38.28,77101.47,0.03,0.28644,0.00022,13.83844]
[1777448268587,38.28,77102.28,0.03,0.2866,0.00022,13.84236]
[1777448271180,38.28,77102.9,0.03,0.28673,0.00022,13.84548]
[1777448271647,38.27,77103.4,0.03,0.28684,0.00022,13.84803]
[1777448272232,38.27,77103.4,0.03,0.28684,0.00022,13.84803]
[1777448272511,38.27,77103.4,0.03,0.28684,0.00022,13.84803]
[1777448272612,38.27,77103.4,0.03,0.28684,0.00022,13.84803]
[1777448272636,38.27,77103.4,0.03,0.28684,0.00022,13.84803]
[1777448272617,38.27,77103.4,0.03,0.28684,0.00022,13.84798]
[1777448273171,38.27,77103.4,0.03,0.28684,0.00022,13.84798]
[1777448273623,38.27,77106.34,0.03,0.28748,0.00022,13.86316]
[1777448274986,38.27,77109.35,0.03,0.28814,0.00022,13.87872]
[1777448275638,38.27,77113.17,0.03,0.28898,0.00022,13.8984]
[1777448280672,38.27,77108.11,0.03,0.28786,0.00022,13.87216]
[1777448283893,38.27,77105.15,0.03,0.28721,0.00022,13.85677]
[1777448284697,38.27,77104.63,0.03,0.28709,0.00022,13.85405]
[1777448290112,38.27,77104.08,0.03,0.28697,0.00022,13.85107]
[1777448290213,38.27,77104.74,0.03,0.28711,0.00022,13.85441]
[1777448290926,38.27,77104.74,0.03,0.28711,0.00022,13.85441]
[1777448291028,38.27,77104.74,0.03,0.28711,0.00022,13.85438]
[1777448293783,38.27,77104.74,0.03,0.28711,0.00022,13.85438]
[1777448293872,38.27,77104.74,0.03,0.28711,0.00022,13.85438]
[1777448293982,38.27,77104.74,0.03,0.28711,0.00022,13.85438]
[1777448294003,38.27,77104.74,0.03,0.28711,0.00022,13.85438]
[1777448294402,38.27,77104.74,0.03,0.2871,0.00022,13.85427]
[1777448298072,38.27,77112.93,0.03,0.28889,0.00022,13.89638]
[1777448303306,38.26,77115.53,0.03,0.28945,0.00022,13.90944]
[1777448307029,38.26,77117.43,0.03,0.28985,0.00022,13.91894]
[1777448307130,38.26,77117.53,0.03,0.28987,0.00022,13.91927]
[1777448308727,38.26,77117.53,0.03,0.28987,0.00022,13.91927]
[1777448309622,38.26,77117.53,0.03,0.28987,0.00022,13.91927]
[1777448309827,38.26,77117.69,0.03,0.2899,0.00022,13.91997]
[1777448309997,38.26,77117.69,0.03,0.2899,0.00022,13.91997]
[1777448310016,38.26,77117.69,0.03,0.2899,0.00022,13.91997]
[1777448310547,38.26,77118.94,0.03,0.29017,0.00022,13.92636]
[1777448314073,38.26,77118.74,0.03,0.29005,0.00022,13.919]
[1777448314693,38.26,77116.95,0.03,0.28966,0.00022,13.90975]
[1777448319964,38.26,77114.26,0.03,0.28905,0.00022,13.89564]
[1777448325988,38.25,77118.7,0.03,0.29001,0.00022,13.91807]
[1777448331023,38.25,77119.79,0.03,0.29024,0.00022,13.92337]
[1777448336060,38.25,77120.84,0.03,0.29046,0.00022,13.92847]
[1777448340427,38.25,77127.9,0.03,0.29201,0.00022,13.9644]
[1777448342823,38.25,77126.07,0.03,0.2916,0.00022,13.95504]
[1777448342859,38.25,77126.07,0.03,0.2916,0.00022,13.95504]
[1777448343110,38.25,77124.18,0.03,0.29118,0.00022,13.94532]
[1777448346240,38.24,77123.21,0.03,0.29097,0.00022,13.94023]
[1777448350579,38.24,77121.79,0.03,0.29064,0.00022,13.93274]
[1777448350650,38.24,77121.79,0.03,0.29064,0.00022,13.93274]
[1777448350751,38.24,77121.48,0.03,0.29057,0.00022,13.9311]
[1777448351223,38.24,77115.94,0.03,0.28935,0.00022,13.90261]
[1777448352340,38.24,77109.59,0.03,0.28795,0.00022,13.86981]
[1777448355245,38.24,77108.5,0.03,0.28771,0.00022,13.86416]
[1777448355286,38.24,77108.44,0.03,0.2877,0.00022,13.86386]
[1777448359712,38.24,77102.74,0.03,0.28645,0.00022,13.8342]
[1777448360639,38.24,77102.74,0.03,0.28645,0.00022,13.8342]
[1777448360663,38.24,77102.74,0.03,0.28645,0.00022,13.8342]
[1777448362440,38.24,77101.13,0.03,0.28609,0.00022,13.82578]
[1777448362455,38.24,77098.1,0.03,0.28543,0.00022,13.80998]
[1777448366452,38.24,77098.05,0.03,0.28542,0.00022,13.80972]
[1777448366482,38.24,77097.68,0.03,0.28534,0.00022,13.80779]
[1777448368725,38.24,77097.68,0.03,0.28534,0.00022,13.80779]
[1777448369290,38.24,77097.7,0.03,0.28534,0.00022,13.80789]
[1777448374593,38.24,77096.05,0.03,0.28491,0.00022,13.793]
[1777448376191,38.24,77096.05,0.03,0.28491,0.00022,13.79301]
[1777448376743,38.24,77093.77,0.03,0.28442,0.00022,13.7811]
[1777448382590,38.24,77092.26,0.03,0.28409,0.00022,13.7733]
[1777448383718,38.24,77088.22,0.03,0.28321,0.00022,13.75214]
[1777448383748,38.24,77088.22,0.03,0.28321,0.00022,13.75214]
[1777448384252,38.24,77086.93,0.03,0.28293,0.00022,13.7454]
[1777448384502,38.24,77084.84,0.03,0.28248,0.00022,13.73445]
[1777448390437,38.24,77082.77,0.03,0.28205,0.00022,13.72392]
[1777448392703,38.25,77082.47,0.03,0.28198,0.00022,13.72241]
[1777448392716,38.25,77080.72,0.03,0.28161,0.00022,13.71324]
[1777448396692,38.25,77073.9,0.03,0.28014,0.00022,13.67746]
[1777448402604,38.25,77076.19,0.03,0.28066,0.00022,13.69012]
[1777448407284,38.26,77076.11,0.03,0.28066,0.00022,13.6902]
[1777448407364,38.26,77076.11,0.03,0.28066,0.00022,13.6902]
[1777448408841,38.26,77079.72,0.03,0.28145,0.00022,13.7095]
[1777448410814,38.26,77080.23,0.03,0.28157,0.00022,13.71227]
[1777448410864,38.26,77080.41,0.03,0.28161,0.00022,13.7133]
[1777448412434,38.26,77080.33,0.03,0.2816,0.00022,13.71295]
[1777448412591,38.26,77080.33,0.03,0.2816,0.00022,13.71303]
[1777448413249,38.26,77080.33,0.03,0.2816,0.00022,13.71303]
[1777448413350,38.26,77080.13,0.03,0.28156,0.00022,13.71205]
[1777448416952,38.26,77079.83,0.03,0.2815,0.00022,13.71069]
[1777448417601,38.26,77079.83,0.03,0.2815,0.00022,13.71069]
[1777448420151,38.26,77079.03,0.03,0.28133,0.00022,13.70654]
[1777448420253,38.27,77079.03,0.03,0.28134,0.00022,13.70676]
[1777448426045,38.27,77080.8,0.03,0.28174,0.00022,13.71639]
[1777448428265,38.27,77080.52,0.03,0.28169,0.00022,13.7151]
[1777448428478,38.27,77080.52,0.03,0.28169,0.00022,13.7151]
[1777448428720,38.27,77080.62,0.03,0.28171,0.00022,13.71569]
[1777448429048,38.27,77080.62,0.03,0.28171,0.00022,13.71569]
[1777448431094,38.27,77087.32,0.03,0.28317,0.00022,13.75104]
[1777448433300,38.27,77087.81,0.03,0.28321,0.00022,13.74734]
[1777448435199,38.27,77088.13,0.03,0.28328,0.00022,13.74907]
[1777448440460,38.27,77091.54,0.03,0.28403,0.00022,13.76707]
[1777448445839,38.27,77092.02,0.03,0.28414,0.00022,13.76967]
[1777448452524,38.27,77093.56,0.03,0.28448,0.00022,13.77775]
[1777448452586,38.27,77094.73,0.03,0.28473,0.00022,13.78388]
[1777448453277,38.27,77094.73,0.03,0.28473,0.00022,13.78388]
[1777448457745,38.27,77100.95,0.03,0.28609,0.00022,13.81622]
[1777448459024,38.27,77100.95,0.03,0.28609,0.00022,13.81622]
[1777448460190,38.27,77100.85,0.03,0.28607,0.00022,13.81564]
[1777448460223,38.27,77100.85,0.03,0.28607,0.00022,13.81564]
[1777448460247,38.27,77100.85,0.03,0.28607,0.00022,13.81564]
[1777448460393,38.27,77102.36,0.03,0.28639,0.00022,13.82345]
[1777448465311,38.27,77103.85,0.03,0.28671,0.00022,13.83105]
[1777448465429,38.27,77103.85,0.03,0.28671,0.00022,13.83105]
[1777448465476,38.27,77105.12,0.03,0.28699,0.00022,13.83753]
[1777448467672,38.27,77110.49,0.03,0.28816,0.00022,13.86523]
[1777448473035,38.27,77113.33,0.03,0.28877,0.00022,13.87952]
[1777448478811,38.26,77113.51,0.03,0.2888,0.00022,13.88021]
[1777448483862,38.26,77115.54,0.03,0.28923,0.00022,13.89036]
[1777448489143,38.26,77115.99,0.03,0.28932,0.00022,13.89235]
[1777448494179,38.26,77117.31,0.03,0.28953,0.00022,13.89257]
[1777448499213,38.25,77116.74,0.03,0.28939,0.00022,13.88935]
[1777448504251,38.25,77117.28,0.03,0.28949,0.00022,13.89183]
[1777448509283,38.25,77115.26,0.03,0.28904,0.00022,13.88118]
[1777448512630,38.25,77114.17,0.03,0.28879,0.00022,13.87547]
[1777448512731,38.25,77114.12,0.03,0.28878,0.00022,13.87517]
[1777448518720,38.25,77116.75,0.03,0.28935,0.00022,13.88849]
[1777448518821,38.25,77116.55,0.03,0.2893,0.00022,13.88741]
[1777448519566,38.25,77116.55,0.03,0.2893,0.00022,13.88741]
[1777448519668,38.25,77116.23,0.03,0.28923,0.00022,13.88571]
[1777448521100,38.24,77116.23,0.03,0.28923,0.00022,13.88565]
[1777448521923,38.24,77113.71,0.03,0.28867,0.00022,13.87262]
[1777448522992,38.24,77109.88,0.03,0.28783,0.00022,13.85279]
[1777448523658,38.24,77103.2,0.03,0.28636,0.00022,13.81811]
[1777448529424,38.24,77100.42,0.03,0.28574,0.00022,13.80334]
[1777448534458,38.24,77099.45,0.03,0.28552,0.00022,13.79807]
[1777448539494,38.24,77099.87,0.03,0.2856,0.00022,13.80007]
[1777448541896,38.24,77098.06,0.03,0.2852,0.00022,13.79059]
[1777448541926,38.24,77097.88,0.03,0.28516,0.00022,13.78962]
[1777448542347,38.24,77097.88,0.03,0.28516,0.00022,13.78962]
[1777448543479,38.23,77097.88,0.03,0.28515,0.00022,13.78929]
[1777448543580,38.23,77095.97,0.03,0.28472,0.00022,13.779]
[1777448549433,38.23,77096.77,0.03,0.28489,0.00022,13.78306]
[1777448550811,38.23,77088.51,0.03,0.28308,0.00022,13.73972]
[1777448551055,38.23,77088.51,0.03,0.28308,0.00022,13.73972]
[1777448551583,38.23,77088.51,0.03,0.28301,0.00022,13.73339]
[1777448552267,38.23,77088.51,0.03,0.28301,0.00022,13.73339]
[1777448554122,38.23,77086.12,0.03,0.28249,0.00022,13.72086]
[1777448554604,38.23,77086.96,0.03,0.28268,0.00022,13.72532]
[1777448556096,38.23,77086.59,0.03,0.2826,0.00022,13.7234]
[1777448556619,38.23,77086.59,0.03,0.2826,0.00022,13.72344]
[1777448558509,38.23,77086.56,0.03,0.2826,0.00022,13.72332]
[1777448560615,38.23,77085.72,0.03,0.28242,0.00022,13.71897]
[1777448562551,38.23,77082.44,0.03,0.2817,0.00022,13.70176]
[1777448566591,38.23,77086.3,0.03,0.28255,0.00022,13.72231]
[1777448571723,38.24,77086.15,0.03,0.28253,0.00022,13.72179]
[1777448576758,38.24,77085.64,0.03,0.28243,0.00022,13.71937]
[1777448581795,38.24,77084.08,0.03,0.2821,0.00022,13.71141]
[1777448586830,38.24,77083.59,0.03,0.28201,0.00022,13.70907]
[1777448591867,38.25,77085.13,0.03,0.28235,0.00022,13.71746]
[1777448596900,38.25,77087.2,0.03,0.28282,0.00022,13.72862]
[1777448601947,38.25,77088.46,0.03,0.2831,0.00022,13.7355]
[1777448606970,38.25,77090.89,0.03,0.28364,0.00022,13.74851]
[1777448612009,38.25,77090.71,0.03,0.28355,0.00022,13.74148]
[1777448617041,38.26,77091.3,0.03,0.28369,0.00022,13.74482]
[1777448622075,38.26,77092.76,0.03,0.28401,0.00022,13.75271]
[1777448627113,38.26,77093.46,0.03,0.28418,0.00022,13.75662]
[1777448633156,38.26,77091.84,0.03,0.28384,0.00022,13.74841]
[1777448637413,38.26,77085.39,0.03,0.28244,0.00022,13.71479]
[1777448641275,38.26,77081.69,0.03,0.28164,0.00022,13.69542]
[1777448641288,38.26,77081.69,0.03,0.28164,0.00022,13.69542]
[1777448641516,38.27,77081.91,0.03,0.2817,0.00022,13.69676]
[1777448646203,38.27,77083.96,0.03,0.28216,0.00022,13.70788]
[1777448646415,38.27,77083.96,0.03,0.28216,0.00022,13.70788]
[1777448646424,38.27,77086.76,0.03,0.28277,0.00022,13.72269]
[1777448647481,38.27,77086.76,0.03,0.28277,0.00022,13.72269]
[1777448647722,38.27,77086.76,0.03,0.28277,0.00022,13.72269]
[1777448647831,38.27,77090.09,0.03,0.2835,0.00022,13.74024]
[1777448653293,38.27,77093.77,0.03,0.28431,0.00022,13.7597]
[1777448658696,38.27,77093.3,0.03,0.28421,0.00022,13.75731]
[1777448664372,38.27,77094.48,0.03,0.28447,0.00022,13.76362]
[1777448669409,38.27,77093.25,0.03,0.28421,0.00022,13.75729]
[1777448674441,38.28,77093.74,0.03,0.28425,0.00022,13.75368]
[1777448679476,38.28,77094.02,0.03,0.28432,0.00022,13.75528]
[1777448684510,38.28,77093.69,0.03,0.28425,0.00022,13.7537]
[1777448689547,38.28,77094.28,0.03,0.28439,0.00022,13.75693]
[1777448690734,38.28,77094.28,0.03,0.28439,0.00022,13.75693]
[1777448696841,38.28,77097.51,0.03,0.2851,0.00022,13.77393]
[1777448702771,38.28,77097.19,0.03,0.28503,0.00022,13.77232]
[1777448704080,38.28,77097.34,0.03,0.28507,0.00022,13.77311]
[1777448710159,38.28,77096.53,0.03,0.28489,0.00022,13.76896]
[1777448710795,38.28,77089.22,0.03,0.2833,0.00022,13.73076]
[1777448716164,38.28,77086.93,0.03,0.28281,0.00022,13.71891]
[1777448717294,38.28,77083.84,0.03,0.28214,0.00022,13.70275]
[1777448717627,38.28,77083.84,0.03,0.28214,0.00022,13.70275]
[1777448722777,38.29,77080.73,0.03,0.28148,0.00022,13.68678]
[1777448727872,38.29,77079.95,0.03,0.28132,0.00022,13.68296]
[1777448730401,38.29,77080.73,0.03,0.2815,0.00022,13.6873]
[1777448730892,38.29,77081.26,0.03,0.28162,0.00022,13.69017]
[1777448736344,38.29,77080.18,0.03,0.28133,0.00022,13.67849]
[1777448738868,38.3,77079.98,0.03,0.28129,0.00022,13.67758]
[1777448739080,38.3,77079.26,0.03,0.28114,0.00022,13.67385]
[1777448742327,38.3,77077.86,0.03,0.28085,0.00022,13.66668]
[1777448742964,38.3,77076.72,0.03,0.2806,0.00022,13.66074]
[1777448748745,38.3,77075.54,0.03,0.28037,0.00022,13.65493]
[1777448750472,38.3,77074.89,0.03,0.28023,0.00022,13.65169]
[1777448754465,38.31,77075.49,0.03,0.28037,0.00022,13.65516]
[1777448755004,38.31,77075.81,0.03,0.28045,0.00022,13.65704]
[1777448755237,38.31,77075.81,0.03,0.28045,0.00022,13.65704]
[1777448755712,38.31,77075.81,0.03,0.28045,0.00022,13.65704]
[1777448759486,38.31,77075.58,0.03,0.28042,0.00022,13.6562]
[1777448760050,38.31,77075.44,0.03,0.28039,0.00022,13.65555]
[1777448761360,38.31,77073.18,0.03,0.27991,0.00022,13.64368]
[1777448762060,38.31,77073.02,0.03,0.27988,0.00022,13.64294]
[1777448767095,38.32,77073.33,0.03,0.27997,0.00022,13.64514]
[1777448767410,38.32,77073.33,0.03,0.27997,0.00022,13.64514]
[1777448768104,38.32,77073.01,0.03,0.2799,0.00022,13.64355]
[1777448773138,38.32,77069.43,0.03,0.27915,0.00022,13.62517]
[1777448775255,38.33,77070.53,0.03,0.2794,0.00022,13.63127]
[1777448775256,38.33,77070.87,0.03,0.27948,0.00022,13.63308]
[1777448779084,38.33,77070.87,0.03,0.27949,0.00022,13.63346]
[1777448779184,38.33,77061.87,0.03,0.27755,0.00022,13.5857]
[1777448782427,38.33,77057.34,0.03,0.2766,0.00022,13.56199]
[1777448783216,38.33,77050.03,0.03,0.27503,0.00021,13.5229]
[1777448783475,38.33,77050.03,0.03,0.27503,0.00021,13.5229]
[1777448784215,38.34,77050.03,0.03,0.27504,0.00021,13.52306]
[1777448784398,38.34,77050.03,0.03,0.27504,0.00021,13.52306]
[1777448784486,38.34,77050.03,0.03,0.27504,0.00021,13.52306]
[1777448785223,38.34,77034.17,0.03,0.27164,0.00021,13.43733]
[1777448786233,38.34,77027.16,0.03,0.27015,0.00021,13.39918]
[1777448786500,38.34,77027.16,0.03,0.27015,0.00021,13.39918]
[1777448786558,38.34,77027.16,0.03,0.27015,0.00021,13.39918]
[1777448787238,38.34,77024.95,0.03,0.26968,0.00021,13.38715]
[1777448788296,38.34,77025.05,0.03,0.2697,0.00021,13.38774]
[1777448789072,38.34,77025.05,0.03,0.2697,0.00021,13.38774]
[1777448789120,38.34,77025.05,0.03,0.2697,0.00021,13.38774]
[1777448789256,38.34,77021.58,0.03,0.26896,0.00021,13.36881]
[1777448790976,38.34,77017.53,0.03,0.26811,0.00021,13.34664]
[1777448791268,38.34,77019.42,0.03,0.26844,0.00021,13.35066]
[1777448795300,38.34,77024.54,0.03,0.26953,0.00021,13.37881]
[1777448800337,38.34,77021.07,0.03,0.26879,0.00021,13.3599]
[1777448805371,38.34,77020.48,0.03,0.26868,0.00021,13.35685]
[1777448810219,38.34,77021.56,0.03,0.26891,0.00021,13.3628]
[1777448811155,38.34,77019.98,0.03,0.26857,0.00021,13.35416]
[1777448811238,38.34,77018.55,0.03,0.26827,0.00021,13.34633]
[1777448815292,38.34,77013.33,0.03,0.26717,0.00021,13.31777]
[1777448820407,38.34,77011.33,0.03,0.26675,0.00021,13.30699]
[1777448822305,38.34,77011.47,0.03,0.26678,0.00021,13.30781]
[1777448822924,38.34,77003.43,0.03,0.26509,0.00021,13.26352]
[1777448826409,38.35,77003.31,0.03,0.26507,0.00021,13.26305]
[1777448827323,38.35,77003.31,0.03,0.26507,0.00021,13.26305]
[1777448826616,38.35,77000.46,0.03,0.26447,0.00021,13.24732]
[1777448827802,38.35,77000.46,0.03,0.26447,0.00021,13.24732]
[1777448828020,38.35,77000.46,0.03,0.26447,0.00021,13.24732]
[1777448828075,38.35,76999.68,0.03,0.26431,0.00021,13.24307]
[1777448829638,38.35,76999.68,0.03,0.26431,0.00021,13.24315]
[1777448830262,38.35,76989.23,0.03,0.26212,0.00021,13.18507]
[1777448836100,38.35,76990.15,0.03,0.26234,0.00021,13.19081]
[1777448841625,38.36,76991.95,0.03,0.26274,0.00021,13.20152]
[1777448847897,38.36,76993.47,0.03,0.26309,0.00021,13.21071]
[1777448853715,38.37,76995.19,0.03,0.2634,0.00021,13.21447]
[1777448859368,38.37,76995.58,0.03,0.2635,0.00021,13.21707]
[1777448861735,38.37,76995.55,0.03,0.26351,0.00021,13.21722]
[1777448861957,38.37,76995.55,0.03,0.26351,0.00021,13.21722]
[1777448862058,38.37,76997.28,0.03,0.26387,0.00021,13.22693]
[1777448866244,38.37,76997.21,0.03,0.26387,0.00021,13.22683]
[1777448866333,38.38,76999.63,0.03,0.26438,0.00021,13.24035]
[1777448867363,38.38,76999.63,0.03,0.26438,0.00021,13.24035]
[1777448867059,38.38,77005.46,0.03,0.26562,0.00021,13.2727]
[1777448870381,38.38,77010.81,0.03,0.26676,0.00021,13.30247]
[1777448872829,38.38,77012.33,0.03,0.26709,0.00021,13.31103]
[1777448872978,38.38,77012.33,0.03,0.26709,0.00021,13.31103]
[1777448873163,38.38,77011.97,0.03,0.26702,0.00021,13.30914]
[1777448878185,38.38,77012.82,0.03,0.26721,0.00021,13.31411]
[1777448879574,38.38,77017.33,0.03,0.26817,0.00021,13.33899]
[1777448879710,38.38,77017.33,0.03,0.26817,0.00021,13.33899]
[1777448883099,38.38,77017.94,0.03,0.2683,0.00021,13.34247]
[1777448883261,38.38,77017.76,0.03,0.26827,0.00021,13.34153]
[1777448888978,38.39,77020.53,0.03,0.26886,0.00021,13.35681]
[1777448892986,38.39,77025.87,0.03,0.27,0.00021,13.38607]
[1777448898251,38.38,77018.4,0.03,0.26841,0.00021,13.34514]
[1777448904064,38.39,77017.53,0.03,0.26823,0.00021,13.34049]
[1777448907086,38.39,77022.76,0.03,0.26934,0.00021,13.36907]
[1777448911114,38.38,77029.58,0.03,0.27071,0.00021,13.39973]
[1777448916148,38.38,77030.58,0.03,0.27091,0.00021,13.40494]
[1777448921184,38.38,77031.26,0.03,0.27105,0.00021,13.40845]
[1777448926220,38.38,77030.67,0.03,0.27092,0.00021,13.40508]
[1777448931255,38.38,77028.48,0.03,0.27045,0.00021,13.39317]
[1777448932055,38.38,77028.48,0.03,0.27045,0.00021,13.39317]
[1777448932262,38.38,77028.52,0.03,0.27046,0.00021,13.39338]
[1777448937298,38.38,77029.47,0.03,0.27066,0.00021,13.39855]
[1777448937874,38.38,77029.47,0.03,0.27066,0.00021,13.39855]
[1777448938303,38.38,77030.65,0.03,0.27091,0.00021,13.40497]
[1777448939419,38.38,77037.61,0.03,0.2724,0.00021,13.44273]
[1777448940618,38.38,77037.61,0.03,0.2724,0.00021,13.44271]
[1777448940703,38.38,77037.61,0.03,0.2724,0.00021,13.44271]
[1777448941326,38.38,77040.3,0.03,0.27298,0.00021,13.45729]
[1777448942951,38.38,77043.71,0.03,0.27371,0.00021,13.47572]
[1777448943338,38.38,77045.35,0.03,0.27406,0.00021,13.48461]
[1777448944787,38.38,77045.69,0.03,0.27413,0.00021,13.48648]
[1777448945029,38.38,77045.69,0.03,0.27413,0.00021,13.48648]
[1777448945375,38.38,77045.69,0.03,0.27413,0.00021,13.48648]
[1777448949543,38.38,77049.16,0.03,0.27489,0.00021,13.5053]
[1777448949687,38.38,77049.16,0.03,0.27489,0.00021,13.5053]
[1777448950389,38.38,77051.54,0.03,0.2754,0.00021,13.5181]
[1777448955328,38.38,77054.71,0.03,0.27608,0.00022,13.53512]
[1777448955426,38.38,77055.43,0.03,0.27624,0.00022,13.53902]
[1777448960459,38.39,77054.68,0.03,0.2761,0.00022,13.53549]
[1777448965494,38.39,77053.66,0.03,0.2759,0.00022,13.53058]
[1777448970529,38.39,77053.62,0.03,0.27591,0.00022,13.53085]
[1777448975613,38.4,77054.39,0.03,0.27603,0.00022,13.5291]
[1777448975622,38.4,77059.58,0.03,0.27714,0.00022,13.55683]
[1777448976918,38.4,77059.58,0.03,0.27714,0.00022,13.55683]
[1777448976928,38.4,77059.58,0.03,0.27714,0.00022,13.55683]
[1777448977047,38.4,77059.58,0.03,0.27714,0.00022,13.55683]
[1777448977144,38.4,77060.72,0.03,0.2774,0.00022,13.5631]
[1777448979757,38.4,77060.68,0.03,0.27739,0.00022,13.56301]
[1777448985635,38.4,77060.09,0.03,0.27728,0.00022,13.56028]
[1777448992684,38.41,77059.42,0.03,0.27716,0.00022,13.55715]
[1777448997718,38.41,77057.58,0.03,0.27678,0.00022,13.54766]
[1777449002173,38.41,77058.28,0.03,0.27694,0.00022,13.55161]
[1777449002240,38.41,77061.12,0.03,0.27755,0.00022,13.56682]
[1777449007607,38.41,77063.35,0.03,0.27804,0.00022,13.57892]
[1777449013206,38.42,77063.07,0.03,0.27799,0.00022,13.57758]
[1777449017326,38.42,77064.5,0.03,0.2783,0.00022,13.58534]
[1777449017419,38.42,77064.5,0.03,0.2783,0.00022,13.58534]
[1777449017427,38.42,77065.22,0.03,0.27846,0.00022,13.58919]
[1777449023901,38.42,77067.26,0.03,0.2789,0.00022,13.60015]
[1777449029170,38.42,77066.96,0.03,0.27884,0.00022,13.59867]
[1777449031887,38.42,77066.96,0.03,0.27885,0.00022,13.59873]
[1777449033517,38.42,77067.64,0.03,0.27893,0.00022,13.59602]
[1777449033493,38.42,77061.78,0.03,0.27766,0.00022,13.56492]
[1777449034443,38.42,77061.39,0.03,0.27758,0.00022,13.56288]
[1777449034654,38.42,77061.39,0.03,0.27758,0.00022,13.56288]
[1777449034664,38.42,77061.39,0.03,0.27758,0.00022,13.56288]
[1777449034668,38.42,77061.39,0.03,0.27758,0.00022,13.56288]
[1777449034700,38.42,77061.39,0.03,0.27758,0.00022,13.56288]
[1777449035417,38.42,77061.39,0.03,0.27758,0.00022,13.56288]
[1777449035531,38.42,77061.39,0.03,0.27758,0.00022,13.56288]
[1777449035518,38.42,77061.69,0.03,0.27765,0.00022,13.56455]
[1777449036443,38.42,77061.69,0.03,0.27765,0.00022,13.56455]
[1777449036454,38.42,77061.69,0.03,0.27765,0.00022,13.56455]
[1777449036456,38.42,77061.69,0.03,0.27765,0.00022,13.56455]
[1777449036475,38.42,77061.69,0.03,0.27765,0.00022,13.56455]
[1777449036457,38.42,77061.97,0.03,0.27771,0.00022,13.56611]
[1777449037310,38.42,77061.97,0.03,0.27771,0.00022,13.56611]
[1777449037411,38.42,77062.6,0.03,0.27785,0.00022,13.56954]
[1777449038489,38.42,77063.07,0.03,0.27795,0.00022,13.57212]
[1777449039576,38.42,77063.75,0.03,0.2781,0.00022,13.57581]
[1777449040023,38.42,77063.75,0.03,0.27811,0.00022,13.57589]
[1777449041605,38.42,77063.72,0.03,0.2781,0.00022,13.57581]
[1777449042549,38.43,77064.94,0.03,0.27837,0.00022,13.58236]
[1777449047570,38.43,77067.09,0.03,0.27885,0.00022,13.59416]
[1777449052597,38.43,77067.36,0.03,0.27893,0.00022,13.59598]
[1777449053544,38.43,77067.36,0.03,0.27893,0.00022,13.59598]
[1777449053553,38.43,77067.36,0.03,0.27893,0.00022,13.59598]
[1777449053556,38.43,77067.36,0.03,0.27893,0.00022,13.59598]
[1777449053577,38.43,77067.01,0.03,0.27885,0.00022,13.5942]
[1777449053727,38.43,77067.01,0.03,0.27885,0.00022,13.5942]
[1777449054476,38.43,77063.93,0.03,0.27819,0.00022,13.57794]
[1777449057384,38.43,77059.21,0.03,0.27718,0.00022,13.55295]
[1777449057413,38.43,77059.21,0.03,0.27718,0.00022,13.55295]
[1777449063185,38.44,77055.31,0.03,0.27636,0.00022,13.53263]
[1777449068227,38.44,77056.39,0.03,0.27661,0.00022,13.53879]
[1777449073255,38.44,77055.23,0.03,0.27637,0.00022,13.53291]
[1777449073962,38.44,77055.23,0.03,0.27637,0.00022,13.53291]
[1777449074261,38.44,77055.5,0.03,0.27643,0.00022,13.53444]
[1777449079525,38.45,77055.97,0.03,0.27655,0.00022,13.53734]
[1777449084434,38.45,77051.07,0.03,0.27552,0.00021,13.51155]
[1777449089595,38.45,77055.51,0.03,0.27649,0.00022,13.53575]
[1777449094736,38.45,77056.42,0.03,0.27662,0.00022,13.53438]
[1777449100264,38.45,77057.36,0.03,0.27682,0.00022,13.53946]
[1777449102294,38.46,77058.18,0.03,0.27701,0.00022,13.54398]
[1777449102457,38.46,77060.21,0.03,0.27745,0.00022,13.55494]
[1777449104230,38.46,77061.02,0.03,0.27763,0.00022,13.55938]
[1777449104305,38.46,77061.02,0.03,0.27763,0.00022,13.55938]
[1777449104576,38.46,77058.96,0.03,0.27719,0.00022,13.54855]
[1777449109601,38.46,77055.71,0.03,0.27651,0.00022,13.53156]
[1777449114603,38.47,77054.71,0.03,0.27631,0.00021,13.52665]
[1777449116650,38.47,77049.51,0.03,0.2752,0.00021,13.49912]
[1777449121657,38.47,77048.88,0.03,0.27509,0.00021,13.4963]
[1777449126657,38.48,77048.84,0.03,0.27511,0.00021,13.4966]
[1777449130008,38.48,77049.96,0.03,0.27536,0.00021,13.50283]
[1777449130120,38.48,77049.25,0.03,0.2752,0.00021,13.49905]
[1777449132081,38.48,77049.49,0.03,0.27526,0.00021,13.50034]
[1777449132182,38.48,77049.41,0.03,0.27524,0.00021,13.49997]
[1777449138274,38.48,77049.4,0.03,0.27524,0.00021,13.50003]
[1777449140977,38.48,77050.5,0.03,0.27548,0.00021,13.50604]
[1777449141077,38.48,77049.89,0.03,0.27535,0.00021,13.5028]
[1777449146765,38.48,77051.02,0.03,0.27561,0.00021,13.50906]
[1777449152664,38.48,77051.46,0.03,0.2757,0.00021,13.51151]
[1777449158961,38.49,77047.4,0.03,0.27478,0.00021,13.4837]
[1777449160019,38.49,77047.12,0.03,0.27472,0.00021,13.48224]
[1777449160674,38.49,77042.92,0.03,0.27382,0.00021,13.45973]
[1777449160733,38.49,77042.92,0.03,0.27382,0.00021,13.45973]
[1777449160864,38.49,77042.92,0.03,0.27382,0.00021,13.45973]
[1777449161705,38.49,77042.92,0.03,0.27382,0.00021,13.45973]
[1777449161802,38.49,77042.92,0.03,0.27382,0.00021,13.45973]
[1777449162073,38.49,77028.23,0.03,0.27069,0.00021,13.38041]
[1777449167251,38.49,77029.0,0.03,0.27086,0.00021,13.38485]
[1777449167350,38.49,77029.38,0.03,0.27094,0.00021,13.38691]
[1777449171650,38.49,77024.71,0.03,0.26995,0.00021,13.36154]
[1777449172305,38.49,77023.31,0.03,0.26965,0.00021,13.35393]
[1777449173921,38.49,77022.76,0.03,0.26953,0.00021,13.35096]
[1777449174183,38.49,77022.76,0.03,0.26953,0.00021,13.35096]
[1777449174285,38.49,77020.68,0.03,0.26909,0.00021,13.33963]
[1777449177134,38.49,77018.91,0.03,0.26872,0.00021,13.32999]
[1777449177225,38.49,77018.91,0.03,0.26872,0.00021,13.32999]
[1777449177550,38.49,77019.74,0.03,0.26889,0.00021,13.33452]
[1777449183504,38.49,77022.69,0.03,0.26952,0.00021,13.35057]
[1777449189060,38.49,77024.87,0.03,0.26998,0.00021,13.3624]
[1777449192788,38.49,77026.54,0.03,0.27034,0.00021,13.37147]
[1777449193088,38.49,77026.48,0.03,0.27032,0.00021,13.37114]
[1777449198122,38.49,77028.04,0.03,0.27065,0.00021,13.37959]
[1777449203212,38.49,77029.18,0.03,0.2709,0.00021,13.38576]
[1777449203757,38.49,77028.83,0.03,0.27082,0.00021,13.38385]
[1777449204165,38.49,77028.83,0.03,0.27082,0.00021,13.38385]
[1777449206474,38.49,77038.18,0.03,0.27282,0.00021,13.43451]
[1777449211475,38.49,77037.81,0.03,0.27275,0.00021,13.43284]
[1777449216664,38.49,77039.2,0.03,0.27299,0.00021,13.43436]
[1777449218049,38.5,77039.1,0.03,0.27298,0.00021,13.434]
[1777449223031,38.5,77040.13,0.03,0.27322,0.00021,13.43998]
[1777449223297,38.5,77041.18,0.03,0.27345,0.00021,13.44571]
[1777449224965,38.5,77045.42,0.03,0.27436,0.00021,13.46857]
[1777449225311,38.5,77045.42,0.03,0.27436,0.00021,13.46864]
[1777449230580,38.5,77042.1,0.03,0.27366,0.00021,13.45109]
[1777449235744,38.5,77042.1,0.03,0.27367,0.00021,13.45134]
[1777449237087,38.51,77040.34,0.03,0.2733,0.00021,13.442]
[1777449238129,38.51,77040.34,0.03,0.2733,0.00021,13.44206]
[1777449238402,38.51,77038.85,0.03,0.27299,0.00021,13.43411]
[1777449242060,38.51,77037.43,0.03,0.27269,0.00021,13.42669]
[1777449242429,38.51,77037.38,0.03,0.27269,0.00021,13.42651]
[1777449247521,38.51,77036.46,0.03,0.2725,0.00021,13.42191]
[1777449253508,38.52,77035.55,0.03,0.27234,0.00021,13.41766]
[1777449258542,38.52,77035.68,0.03,0.27238,0.00021,13.41877]
[1777449263666,38.52,77033.56,0.03,0.27193,0.00021,13.40745]
[1777449263767,38.52,77029.4,0.03,0.27105,0.00021,13.38491]
[1777449269622,38.52,77028.66,0.03,0.27089,0.00021,13.38082]
[1777449275526,38.52,77029.17,0.03,0.27092,0.00021,13.37718]
[1777449275577,38.52,77029.17,0.03,0.27092,0.00021,13.37718]
[1777449276701,38.52,77030.23,0.03,0.27115,0.00021,13.38293]
[1777449278218,38.52,77028.5,0.03,0.27078,0.00021,13.37356]
[1777449278776,38.52,77027.29,0.03,0.27052,0.00021,13.367]
[1777449281795,38.52,77020.84,0.03,0.26915,0.00021,13.33196]
[1777449286795,38.52,77017.88,0.03,0.26853,0.00021,13.31591]
[1777449291822,38.52,77015.36,0.03,0.268,0.00021,13.30233]
[1777449296836,38.52,77013.84,0.03,0.26769,0.00021,13.29413]
[1777449301838,38.52,77012.22,0.03,0.26735,0.00021,13.28536]
[1777449303868,38.52,77006.46,0.03,0.26613,0.00021,13.2538]
[1777449308879,38.52,77004.94,0.03,0.26581,0.00021,13.24546]
[1777449313893,38.52,77004.34,0.03,0.26569,0.00021,13.24219]
[1777449315679,38.52,77004.03,0.03,0.26562,0.00021,13.24049]
[1777449315767,38.52,77003.94,0.03,0.2656,0.00021,13.24]
[1777449316852,38.52,77003.94,0.03,0.2656,0.00021,13.24]
[1777449317423,38.52,77004.42,0.03,0.2657,0.00021,13.24264]
[1777449317494,38.52,77004.42,0.03,0.2657,0.00021,13.24264]
[1777449318331,38.52,77008.52,0.03,0.26657,0.00021,13.26517]
[1777449318343,38.52,77008.52,0.03,0.26657,0.00021,13.26517]
[1777449318347,38.52,77008.52,0.03,0.26657,0.00021,13.26517]
[1777449318392,38.52,77008.97,0.03,0.26666,0.00021,13.26763]
[1777449323999,38.52,77007.14,0.03,0.26627,0.00021,13.25744]
[1777449329034,38.52,77005.66,0.03,0.26595,0.00021,13.24922]
[1777449330274,38.52,77005.66,0.03,0.26595,0.00021,13.24922]
[1777449330375,38.52,77002.96,0.03,0.26538,0.00021,13.23435]
[1777449336808,38.52,77003.01,0.03,0.26532,0.00021,13.22816]
[1777449338884,38.52,77001.76,0.03,0.26506,0.00021,13.22126]
[1777449344371,38.52,77000.13,0.03,0.26472,0.00021,13.21234]
[1777449350185,38.52,76998.29,0.03,0.26432,0.00021,13.20208]
[1777449355222,38.52,76998.81,0.03,0.26444,0.00021,13.20501]
[1777449360257,38.52,76998.64,0.03,0.2644,0.00021,13.2041]
[1777449364595,38.52,76998.8,0.03,0.26444,0.00021,13.205]
[1777449364697,38.52,76999.04,0.03,0.26449,0.00021,13.20633]
[1777449369320,38.52,77004.56,0.03,0.26565,0.00021,13.23674]
[1777449374832,38.52,77004.31,0.03,0.26559,0.00021,13.23526]
[1777449380038,38.52,77002.41,0.03,0.26519,0.00021,13.22466]
[1777449380141,38.52,77002.33,0.03,0.26517,0.00021,13.2242]
[1777449381667,38.52,77002.33,0.03,0.26517,0.00021,13.2242]
[1777449384564,38.52,77002.54,0.03,0.26521,0.00021,13.2253]
[1777449387663,38.52,77002.37,0.03,0.26517,0.00021,13.2243]
[1777449387991,38.52,77000.46,0.03,0.26477,0.00021,13.21375]
[1777449388948,38.52,77000.46,0.03,0.26477,0.00021,13.21373]
[1777449389460,38.52,77001.0,0.03,0.26488,0.00021,13.2167]
[1777449391195,38.52,77001.76,0.03,0.26504,0.00021,13.22087]
[1777449391473,38.52,77002.84,0.03,0.2652,0.00021,13.22041]
[1777449396817,38.52,77000.98,0.03,0.26481,0.00021,13.21028]
[1777449402551,38.52,76998.24,0.03,0.26425,0.00021,13.19553]
[1777449406730,38.52,76997.46,0.03,0.26409,0.00021,13.1913]
[1777449406838,38.52,76992.02,0.03,0.26294,0.00021,13.16121]
[1777449412931,38.53,76992.07,0.03,0.26296,0.00021,13.16172]
[1777449417845,38.53,76992.59,0.03,0.26308,0.00021,13.16487]
[1777449417859,38.53,76993.12,0.03,0.2632,0.00021,13.16786]
[1777449421810,38.53,76993.69,0.03,0.26332,0.00021,13.17115]
[1777449421832,38.53,76993.69,0.03,0.26332,0.00021,13.17115]
[1777449421933,38.53,76993.23,0.03,0.26323,0.00021,13.16863]
[1777449422119,38.53,76993.23,0.03,0.26323,0.00021,13.16863]
[1777449422310,38.53,76993.23,0.03,0.26323,0.00021,13.16863]
[1777449425017,38.53,76993.88,0.03,0.26337,0.00021,13.17231]
[1777449425415,38.53,76993.88,0.03,0.26337,0.00021,13.17231]
[1777449431915,38.53,76993.98,0.03,0.26339,0.00021,13.17295]
[1777449432760,38.53,76993.99,0.03,0.26339,0.00021,13.173]
[1777449437796,38.53,76994.06,0.03,0.26341,0.00021,13.17336]
[1777449442830,38.53,76995.28,0.03,0.26366,0.00021,13.18001]
[1777449447869,38.53,76995.87,0.03,0.26377,0.00021,13.18309]
[1777449452901,38.53,76995.7,0.03,0.26366,0.00021,13.17549]
[1777449457937,38.52,76997.27,0.03,0.26398,0.00021,13.18393]
[1777449462972,38.52,76997.84,0.03,0.26408,0.00021,13.18673]
[1777449468925,38.52,76998.36,0.03,0.26418,0.00021,13.18931]
[1777449469156,38.52,76998.11,0.03,0.26412,0.00021,13.18778]
[1777449469246,38.52,76989.38,0.03,0.26229,0.00021,13.13942]
[1777449471350,38.52,76989.38,0.03,0.26229,0.00021,13.13934]
[1777449471714,38.52,76989.49,0.03,0.26231,0.00021,13.13989]
[1777449472270,38.52,76989.49,0.03,0.26231,0.00021,13.13989]
[1777449472291,38.52,76989.49,0.03,0.26231,0.00021,13.13989]
[1777449472295,38.52,76989.49,0.03,0.26231,0.00021,13.13989]
[1777449472797,38.52,76989.49,0.03,0.26231,0.00021,13.13989]
[1777449472898,38.52,76988.8,0.03,0.26216,0.00021,13.13605]
[1777449473465,38.52,76988.8,0.03,0.26216,0.00021,13.13605]
[1777449473468,38.52,76989.82,0.03,0.26237,0.00021,13.14168]
[1777449479096,38.52,76991.93,0.03,0.26281,0.00021,13.15312]
[1777449480460,38.52,76991.93,0.03,0.26281,0.00021,13.15312]
[1777449480659,38.52,76991.93,0.03,0.26281,0.00021,13.15312]
[1777449480689,38.52,76991.93,0.03,0.26281,0.00021,13.15312]
[1777449480792,38.52,76992.08,0.03,0.26284,0.00021,13.1539]
[1777449481333,38.52,76992.08,0.03,0.26284,0.00021,13.1539]
[1777449481347,38.52,76992.08,0.03,0.26284,0.00021,13.1539]
[1777449481434,38.51,76992.61,0.03,0.26294,0.00021,13.15678]
[1777449487148,38.51,76995.42,0.03,0.26352,0.00021,13.17195]
[1777449491413,38.51,76995.23,0.03,0.26347,0.00021,13.17067]
[1777449491514,38.51,76995.76,0.03,0.26358,0.00021,13.17353]
[1777449495434,38.51,76998.73,0.03,0.26419,0.00021,13.18971]
[1777449495535,38.51,76999.56,0.03,0.26437,0.00021,13.19419]
[1777449498430,38.51,77000.24,0.03,0.2645,0.00021,13.19774]
[1777449504271,38.5,77000.03,0.03,0.26443,0.00021,13.1958]
[1777449506757,38.5,76999.42,0.03,0.26429,0.00021,13.19232]
[1777449506855,38.5,76999.54,0.03,0.26431,0.00021,13.19287]
[1777449512790,38.49,76999.36,0.03,0.26418,0.00021,13.18489]
[1777449514849,38.49,76999.61,0.03,0.26423,0.00021,13.18606]
[1777449514953,38.49,76999.61,0.03,0.26423,0.00021,13.18606]
[1777449514948,38.49,76999.67,0.03,0.26423,0.00021,13.18629]
[1777449516875,38.49,76999.67,0.03,0.26423,0.00021,13.18618]
[1777449522046,38.49,76999.32,0.03,0.26413,0.00021,13.1837]
[1777449522113,38.49,76999.31,0.03,0.26413,0.00021,13.18353]
[1777449528660,38.48,77002.98,0.03,0.26487,0.00021,13.20295]
[1777449534475,38.48,77002.39,0.03,0.26472,0.00021,13.19908]
[1777449540593,38.47,77000.4,0.03,0.26428,0.00021,13.18749]
[1777449545091,38.47,76998.2,0.03,0.26379,0.00021,13.17466]
[1777449545474,38.47,76998.2,0.03,0.26379,0.00021,13.17466]
[1777449551229,38.46,76999.49,0.03,0.26403,0.00021,13.18113]
[1777449551292,38.46,76999.49,0.03,0.26403,0.00021,13.18113]
[1777449551636,38.46,76999.28,0.03,0.26398,0.00021,13.17985]
[1777449553753,38.46,77005.46,0.03,0.26528,0.00021,13.21376]
[1777449554557,38.46,77005.46,0.03,0.26528,0.00021,13.21376]
[1777449554697,38.46,77005.46,0.03,0.26528,0.00021,13.21376]
[1777449554935,38.46,77005.46,0.03,0.26528,0.00021,13.21376]
[1777449554945,38.46,77005.46,0.03,0.26528,0.00021,13.21376]
[1777449555016,38.46,77008.68,0.03,0.26596,0.00021,13.23144]
[1777449556085,38.46,77008.68,0.03,0.26596,0.00021,13.23144]
[1777449565042,38.45,77013.9,0.03,0.267,0.00021,13.25869]
[1777449569411,38.44,77014.97,0.03,0.26719,0.00021,13.26339]
[1777449571075,38.44,77014.91,0.03,0.26717,0.00021,13.26298]
[1777449571844,38.43,77019.05,0.03,0.26801,0.00021,13.28481]
[1777449576384,38.43,77025.4,0.03,0.26927,0.00021,13.31252]
[1777449576813,38.43,77024.43,0.03,0.26906,0.00021,13.3071]
[1777449577812,38.43,77024.43,0.03,0.26906,0.00021,13.3071]
[1777449577913,38.42,77023.44,0.03,0.2688,0.00021,13.30057]
[1777449579979,38.41,77022.54,0.03,0.26857,0.00021,13.2946]
[1777449580083,38.41,77021.17,0.03,0.26823,0.00021,13.28606]
[1777449585876,38.39,77019.12,0.03,0.26774,0.00021,13.2734]
[1777449586994,38.39,77019.12,0.03,0.26774,0.00021,13.2734]
[1777449587095,38.39,77018.14,0.03,0.26753,0.00021,13.26794]
[1777449589176,38.39,77017.08,0.03,0.2673,0.00021,13.26195]
[1777449589904,38.39,77017.14,0.03,0.26731,0.00021,13.26221]
[1777449591917,38.39,77010.88,0.03,0.26595,0.00021,13.22694]
[1777449593754,38.39,77011.36,0.03,0.26605,0.00021,13.22954]
[1777449593905,38.39,77011.36,0.03,0.26605,0.00021,13.22954]
[1777449593972,38.39,77011.45,0.03,0.26606,0.00021,13.23]
[1777449594400,38.39,77011.45,0.03,0.26606,0.00021,13.23]
[1777449595611,38.39,77011.5,0.03,0.26607,0.00021,13.23023]
[1777449595946,38.39,77009.57,0.03,0.26566,0.00021,13.21954]
[1777449596785,38.39,77009.57,0.03,0.26566,0.00021,13.21954]
[1777449596953,38.39,77010.77,0.03,0.26591,0.00021,13.22612]
[1777449599010,38.39,77011.12,0.03,0.26599,0.00021,13.22808]
[1777449599072,38.39,77011.49,0.03,0.26607,0.00021,13.23015]
[1777449600532,38.39,77011.49,0.03,0.26607,0.00021,13.23018]
[1777449602431,38.39,77055.01,0.03,0.27538,0.00022,13.46696]
[1777449600128,38.39,77055.01,0.03,0.27538,0.00022,13.46696]
[1777449611165,38.39,77055.01,0.03,0.27538,0.00022,13.46696]
[1777449611587,38.39,77055.01,0.03,0.27538,0.00022,13.46696]
[1777449612058,38.39,77040.3,0.03,0.27222,0.00021,13.38766]
[1777449612661,38.39,77040.3,0.03,0.27222,0.00021,13.38766]
[1777449613066,38.39,77016.85,0.03,0.26721,0.00021,13.25972]
[1777449615118,38.39,77019.5,0.03,0.26777,0.00021,13.27427]
[1777449616111,38.39,77022.36,0.03,0.26838,0.00021,13.28995]
[1777449620126,38.39,77014.64,0.03,0.26674,0.00021,13.24756]
[1777449625158,38.39,77013.6,0.03,0.26652,0.00021,13.24184]
[1777449629426,38.39,77023.7,0.03,0.26867,0.00021,13.29728]
[1777449635226,38.39,77029.28,0.03,0.26979,0.00021,13.32134]
[1777449640263,38.39,77026.58,0.03,0.26921,0.00021,13.3066]
[1777449645297,38.39,77028.48,0.03,0.26961,0.00021,13.31698]
[1777449650332,38.39,77029.36,0.03,0.2698,0.00021,13.32178]
[1777449655369,38.39,77030.76,0.03,0.27011,0.00021,13.32951]
[1777449660756,38.39,77031.13,0.03,0.27019,0.00021,13.33165]
[1777449660855,38.39,77031.39,0.03,0.27025,0.00021,13.33313]
[1777449666447,38.39,77034.15,0.03,0.27084,0.00021,13.34827]
[1777449671482,38.39,77033.93,0.03,0.2708,0.00021,13.34715]
[1777449677523,38.39,77036.04,0.03,0.27125,0.00021,13.35869]
[1777449682558,38.39,77035.01,0.03,0.27103,0.00021,13.3531]
[1777449687594,38.39,77034.4,0.03,0.2709,0.00021,13.34982]
[1777449692628,38.39,77034.94,0.03,0.27095,0.00021,13.34638]
[1777449693767,38.39,77034.94,0.03,0.27095,0.00021,13.34638]
[1777449693850,38.39,77036.43,0.03,0.27127,0.00021,13.35448]
[1777449698671,38.39,77042.73,0.03,0.27262,0.00021,13.38868]
[1777449703707,38.39,77042.2,0.03,0.27251,0.00021,13.38598]
[1777449709177,38.39,77040.09,0.03,0.27207,0.00021,13.37471]
[1777449710006,38.39,77034.59,0.03,0.27089,0.00021,13.34484]
[1777449712241,38.39,77034.65,0.03,0.2709,0.00021,13.34515]
[1777449712770,38.39,77031.0,0.03,0.27012,0.00021,13.32529]
[1777449717806,38.39,77035.25,0.03,0.27103,0.00021,13.34839]
[1777449720114,38.39,77035.0,0.03,0.27098,0.00021,13.34709]
[1777449720209,38.39,77048.13,0.03,0.2738,0.00022,13.41816]
[1777449725869,38.39,77047.68,0.03,0.27369,0.00022,13.41548]
[1777449730905,38.39,77043.76,0.03,0.27284,0.00021,13.39409]
[1777449734935,38.39,77037.27,0.03,0.27144,0.00021,13.35879]
[1777449740259,38.39,77035.31,0.03,0.27102,0.00021,13.34812]
[1777449746011,38.39,77034.91,0.03,0.27093,0.00021,13.34594]
[1777449751046,38.39,77035.23,0.03,0.27093,0.00021,13.34124]
[1777449756082,38.39,77034.82,0.03,0.27084,0.00021,13.33904]
[1777449761117,38.39,77031.05,0.03,0.27003,0.00021,13.31845]
[1777449761788,38.39,77031.05,0.03,0.27003,0.00021,13.31845]
[1777449762124,38.39,77027.44,0.03,0.26926,0.00021,13.29875]
[1777449765525,38.39,77024.02,0.03,0.26853,0.00021,13.28008]
[1777449766153,38.39,77021.2,0.03,0.26793,0.00021,13.26466]
[1777449767037,38.39,77021.2,0.03,0.26793,0.00021,13.26466]
[1777449767161,38.39,77008.79,0.03,0.26529,0.00021,13.19637]
[1777449767676,38.39,77008.79,0.03,0.26529,0.00021,13.19637]
[1777449768169,38.39,77002.23,0.03,0.26391,0.00021,13.16012]
[1777449769371,38.39,77006.29,0.03,0.26477,0.00021,13.18266]
[1777449769722,38.39,77006.29,0.03,0.26477,0.00021,13.18266]
[1777449770181,38.39,77011.25,0.03,0.26582,0.00021,13.2101]
[1777449770748,38.39,77011.25,0.03,0.26582,0.00021,13.2101]
[1777449771186,38.39,77010.84,0.03,0.26574,0.00021,13.20787]
[1777449776221,38.39,77009.37,0.03,0.26543,0.00021,13.19998]
[1777449777287,38.39,77009.37,0.03,0.26543,0.00021,13.19998]
[1777449778236,38.39,77009.66,0.03,0.2655,0.00021,13.20167]
[1777449783271,38.39,77012.2,0.03,0.26604,0.00021,13.21571]
[1777449788305,38.39,77010.33,0.03,0.26564,0.00021,13.20529]
[1777449789345,38.39,77010.46,0.03,0.26566,0.00021,13.206]
[1777449790043,38.39,77010.46,0.03,0.26566,0.00021,13.206]
[1777449790072,38.39,77010.46,0.03,0.26566,0.00021,13.206]
[1777449790320,38.39,77010.91,0.03,0.26576,0.00021,13.20847]
[1777449791879,38.39,77010.91,0.03,0.26576,0.00021,13.20847]
[1777449792334,38.39,77011.04,0.03,0.26578,0.00021,13.20908]
[1777449793341,38.39,77016.09,0.03,0.26685,0.00021,13.23681]
[1777449798376,38.39,77019.79,0.03,0.26762,0.00021,13.25665]
[1777449803430,38.38,77020.2,0.03,0.26769,0.00021,13.25846]
[1777449803868,38.38,77019.43,0.03,0.26752,0.00021,13.25403]
[1777449809006,38.38,77018.89,0.03,0.26739,0.00021,13.25076]
[1777449812970,38.38,77017.31,0.03,0.26696,0.00021,13.23524]
[1777449813050,38.38,77017.75,0.03,0.26705,0.00021,13.23748]
[1777449818516,38.37,77018.55,0.03,0.2672,0.00021,13.24141]
[1777449823551,38.37,77015.88,0.03,0.26661,0.00021,13.22619]
[1777449828586,38.37,77011.08,0.03,0.26558,0.00021,13.19929]
[1777449833623,38.36,77011.47,0.03,0.26562,0.00021,13.20052]
[1777449838658,38.36,77011.8,0.03,0.26568,0.00021,13.20201]
[1777449843694,38.35,77013.11,0.03,0.26594,0.00021,13.20889]
[1777449848727,38.35,77011.79,0.03,0.26565,0.00021,13.20129]
[1777449853763,38.35,77012.41,0.03,0.26577,0.00021,13.20441]
[1777449855892,38.35,77018.18,0.03,0.26699,0.00021,13.236]
[1777449861819,38.34,77012.28,0.03,0.26572,0.00021,13.20306]
[1777449866854,38.34,77010.48,0.03,0.2653,0.00021,13.1922]
[1777449867636,38.34,77010.48,0.03,0.2653,0.00021,13.1922]
[1777449867861,38.34,77010.29,0.03,0.26526,0.00021,13.1911]
[1777449872678,38.34,77011.49,0.03,0.26543,0.00021,13.1911]
[1777449872896,38.34,77011.7,0.03,0.26547,0.00021,13.19222]
[1777449878378,38.34,77011.41,0.03,0.26541,0.00021,13.19046]
[1777449878414,38.34,77012.01,0.03,0.26553,0.00021,13.19374]
[1777449883974,38.33,77008.74,0.03,0.26482,0.00021,13.17528]
[1777449885184,38.33,77008.74,0.03,0.26482,0.00021,13.17528]
[1777449885244,38.33,77007.92,0.03,0.26463,0.00021,13.17025]
[1777449889194,38.32,77008.52,0.03,0.26473,0.00021,13.17299]
[1777449889396,38.32,77009.07,0.03,0.26485,0.00021,13.17599]
[1777449892820,38.32,77009.3,0.03,0.26489,0.00021,13.17711]
[1777449893037,38.32,77009.18,0.03,0.26486,0.00021,13.1764]
[1777449896346,38.32,77010.71,0.03,0.26519,0.00021,13.18478]
[1777449896400,38.32,77010.87,0.03,0.26522,0.00021,13.1856]
[1777449902058,38.32,77011.36,0.03,0.26531,0.00021,13.18804]
[1777449903310,38.32,77011.36,0.03,0.26531,0.00021,13.18798]
[1777449903312,38.32,77011.55,0.03,0.26535,0.00021,13.18898]
[1777449909022,38.32,77014.95,0.03,0.26606,0.00021,13.20752]
[1777449914184,38.32,77013.57,0.03,0.26575,0.00021,13.19961]
[1777449919218,38.31,77012.18,0.03,0.26544,0.00021,13.19157]
[1777449919797,38.31,77012.18,0.03,0.26544,0.00021,13.19157]
[1777449920226,38.31,77011.71,0.03,0.26534,0.00021,13.1889]
[1777449925262,38.31,77012.26,0.03,0.26545,0.00021,13.19159]
[1777449931303,38.31,77011.59,0.03,0.26521,0.00021,13.181]
[1777449936338,38.3,77011.17,0.03,0.26511,0.00021,13.17835]
[1777449939480,38.3,76994.45,0.03,0.26156,0.00021,13.08508]
[1777449939668,38.3,76994.45,0.03,0.26156,0.00021,13.08508]
[1777449939746,38.3,76994.45,0.03,0.26156,0.00021,13.08508]
[1777449939847,38.3,76994.45,0.03,0.26156,0.00021,13.08508]
[1777449940293,38.3,76994.45,0.03,0.26156,0.00021,13.08508]
[1777449940489,38.3,76994.45,0.03,0.26156,0.00021,13.08508]
[1777449940397,38.3,76967.28,0.03,0.25585,0.00021,12.93193]
[1777449940641,38.3,76967.28,0.03,0.25585,0.00021,12.93193]
[1777449940966,38.3,76967.28,0.03,0.25585,0.00021,12.93193]
[1777449941472,38.3,76967.28,0.03,0.25585,0.00021,12.93193]
[1777449941374,38.29,76965.84,0.03,0.25548,0.00021,12.92193]
[1777449941516,38.29,76965.84,0.03,0.25548,0.00021,12.92193]
[1777449942150,38.29,76965.84,0.03,0.25548,0.00021,12.92193]
[1777449942162,38.29,76965.84,0.03,0.25548,0.00021,12.92193]
[1777449942343,38.29,76965.84,0.03,0.25548,0.00021,12.92193]
[1777449942385,38.29,76951.56,0.03,0.25251,0.00021,12.84048]
[1777449943718,38.29,76955.99,0.03,0.25343,0.00021,12.86586]
[1777449944394,38.29,76959.22,0.03,0.2541,0.00021,12.88431]
[1777449946407,38.29,76965.37,0.03,0.25539,0.00021,12.91929]
[1777449951442,38.24,76964.24,0.03,0.25488,0.00021,12.90569]
[1777449953625,38.22,76961.42,0.03,0.25417,0.00021,12.88632]
[1777449954464,38.21,76955.12,0.03,0.25281,0.00021,12.8491]
[1777449959498,38.18,76954.84,0.03,0.25256,0.00021,12.84237]
[1777449959602,38.18,76954.84,0.03,0.25256,0.00021,12.84237]
[1777449960507,38.17,76958.35,0.03,0.25325,0.00021,12.86134]
[1777449960987,38.17,76958.35,0.03,0.25325,0.00021,12.86134]
[1777449961513,38.17,76959.44,0.03,0.25347,0.00021,12.86747]
[1777449961731,38.17,76959.44,0.03,0.25347,0.00021,12.86747]
[1777449962523,38.17,76959.99,0.03,0.25358,0.00021,12.8705]
[1777449968402,38.17,76964.22,0.03,0.25444,0.00021,12.89414]
[1777449974030,38.17,76963.44,0.03,0.25427,0.00021,12.88934]
[1777449974131,38.17,76963.07,0.03,0.25419,0.00021,12.88716]
[1777449975198,38.17,76957.07,0.03,0.25293,0.00021,12.85271]
[1777449979240,38.16,76952.33,0.03,0.25194,0.00021,12.8253]
[1777449979318,38.16,76956.87,0.03,0.25289,0.00021,12.8514]
[1777449980007,38.16,76956.87,0.03,0.25289,0.00021,12.8514]
[1777449980534,38.16,76956.87,0.03,0.25289,0.00021,12.8514]
[1777449980109,38.16,76957.87,0.03,0.25309,0.00021,12.85714]
[1777449981232,38.16,76957.87,0.03,0.25309,0.00021,12.85714]
[1777449982685,38.16,76956.77,0.03,0.25286,0.00021,12.85077]
[1777449982767,38.16,76957.68,0.03,0.25305,0.00021,12.85596]
[1777449983845,38.16,76957.68,0.03,0.25305,0.00021,12.85596]
[1777449983860,38.16,76957.68,0.03,0.25305,0.00021,12.85596]
[1777449983903,38.16,76957.54,0.03,0.25302,0.00021,12.85513]
[1777449984978,38.16,76957.54,0.03,0.25302,0.00021,12.85513]
[1777449985070,38.16,76957.54,0.03,0.25302,0.00021,12.85513]
[1777449985202,38.16,76957.54,0.03,0.25302,0.00021,12.85513]
[1777449986385,38.16,76957.48,0.03,0.25301,0.00021,12.85471]
[1777449986502,38.16,76957.48,0.03,0.25301,0.00021,12.85471]
[1777449986463,38.16,76957.32,0.03,0.25297,0.00021,12.85376]
[1777449987227,38.16,76957.32,0.03,0.25297,0.00021,12.85376]
[1777449987325,38.16,76957.15,0.03,0.25293,0.00021,12.85275]
[1777449988401,38.16,76957.15,0.03,0.25293,0.00021,12.85275]
[1777449988489,38.16,76957.15,0.03,0.25293,0.00021,12.85275]
[1777449988502,38.16,76956.34,0.03,0.25276,0.00021,12.84806]
[1777449989245,38.16,76956.34,0.03,0.25276,0.00021,12.84806]
[1777449989346,38.16,76959.16,0.03,0.25335,0.00021,12.86422]
[1777449990417,38.16,76959.16,0.03,0.25335,0.00021,12.86422]
[1777449990499,38.16,76959.16,0.03,0.25335,0.00021,12.86422]
[1777449990546,38.16,76958.85,0.03,0.25328,0.00021,12.86239]
[1777449991265,38.16,76958.85,0.03,0.25328,0.00021,12.86239]
[1777449991367,38.16,76959.39,0.03,0.25332,0.00021,12.85892]
[1777449992482,38.16,76959.39,0.03,0.25332,0.00021,12.85892]
[1777449992614,38.16,76959.22,0.03,0.25328,0.00021,12.85794]
[1777449993290,38.16,76959.22,0.03,0.25328,0.00021,12.85794]
[1777449994428,38.16,76958.73,0.03,0.25318,0.00021,12.85503]
[1777449994529,38.16,76958.45,0.03,0.25312,0.00021,12.85338]
[1777449994607,38.16,76958.45,0.03,0.25312,0.00021,12.85338]
[1777449995309,38.16,76958.45,0.03,0.25312,0.00021,12.85338]
[1777449995410,38.16,76957.77,0.03,0.25297,0.00021,12.84943]
[1777449996365,38.16,76957.77,0.03,0.25297,0.00021,12.84943]
[1777449996454,38.16,76957.77,0.03,0.25297,0.00021,12.84943]
[1777449996555,38.16,76954.95,0.03,0.25238,0.00021,12.83319]
[1777449996586,38.16,76954.95,0.03,0.25238,0.00021,12.83319]
[1777449997069,38.16,76952.38,0.03,0.25185,0.00021,12.8184]
[1777449997746,38.16,76952.38,0.03,0.25185,0.00021,12.8184]
[1777449997758,38.16,76952.38,0.03,0.25185,0.00021,12.8184]
[1777449997847,38.16,76951.82,0.03,0.25173,0.00021,12.81516]
[1777450002509,38.16,76948.13,0.03,0.25097,0.00021,12.79388]
[1777450002912,38.16,76942.46,0.03,0.24979,0.00021,12.76114]
[1777450008849,38.16,76946.03,0.03,0.25055,0.00021,12.78242]
[1777450012748,38.16,76947.87,0.03,0.25092,0.00021,12.79272]
[1777450012877,38.16,76947.75,0.03,0.2509,0.00021,12.79203]
[1777450014892,38.16,76954.87,0.03,0.25237,0.00021,12.83284]
[1777450017349,38.16,76957.15,0.03,0.25284,0.00021,12.84582]
[1777450017427,38.16,76959.13,0.03,0.25325,0.00021,12.8569]
[1777450018116,38.16,76959.13,0.03,0.25325,0.00021,12.8569]
[1777450018217,38.16,76960.36,0.03,0.2535,0.00021,12.86396]
[1777450022159,38.15,76959.36,0.03,0.25328,0.00021,12.85777]
[1777450022260,38.15,76959.03,0.03,0.2532,0.00021,12.85573]
[1777450023576,38.15,76959.03,0.03,0.2532,0.00021,12.85573]
[1777450024172,38.15,76959.11,0.03,0.25321,0.00021,12.85604]
[1777450024636,38.15,76956.68,0.03,0.2527,0.00021,12.84194]
[1777450024963,38.15,76956.8,0.03,0.25272,0.00021,12.8425]
[1777450027629,38.15,76957.19,0.03,0.25279,0.00021,12.84434]
[1777450027984,38.15,76957.3,0.03,0.25281,0.00021,12.84498]
[1777450032017,38.15,76951.24,0.03,0.25153,0.00021,12.80959]
[1777450037349,38.14,76957.97,0.03,0.25291,0.00021,12.84775]
[1777450043093,38.14,76959.57,0.03,0.25322,0.00021,12.85629]
[1777450046114,38.14,76953.9,0.03,0.25202,0.00021,12.82334]
[1777450051148,38.13,76956.11,0.03,0.25239,0.00021,12.82912]
[1777450054091,38.13,76960.43,0.03,0.25329,0.00021,12.85374]
[1777450054311,38.13,76960.43,0.03,0.25329,0.00021,12.85374]
[1777450054544,38.13,76964.21,0.03,0.25407,0.00021,12.87531]
[1777450056185,38.13,76972.74,0.03,0.25585,0.00021,12.92391]
[1777450058020,38.13,76974.25,0.03,0.25616,0.00021,12.93233]
[1777450064242,38.12,76979.44,0.03,0.25723,0.00021,12.96128]
[1777450069283,38.12,76985.35,0.03,0.25846,0.00021,12.99426]
[1777450070618,38.12,76985.35,0.03,0.25846,0.00021,12.99426]
[1777450071291,38.12,76983.78,0.03,0.25812,0.00021,12.98526]
[1777450071674,38.12,76983.78,0.03,0.25812,0.00021,12.98526]
[1777450072402,38.12,76985.44,0.03,0.25847,0.00021,12.99448]
[1777450078361,38.11,76987.92,0.03,0.25897,0.00021,13.00802]
[1777450078377,38.11,76987.92,0.03,0.25897,0.00021,13.00802]
[1777450078802,38.11,76989.62,0.03,0.25933,0.00021,13.01753]
[1777450078813,38.11,76989.62,0.03,0.25933,0.00021,13.01753]
[1777450079615,38.11,76989.62,0.03,0.25933,0.00021,13.01753]
[1777450079640,38.11,76993.01,0.03,0.26004,0.00021,13.03658]
[1777450080448,38.11,76998.34,0.03,0.26116,0.00021,13.06648]
[1777450081911,38.11,76997.54,0.03,0.26099,0.00021,13.06182]
[1777450082368,38.11,76998.56,0.03,0.2612,0.00021,13.0674]
[1777450083005,38.11,76998.56,0.03,0.2612,0.00021,13.0674]
[1777450083375,38.11,77000.37,0.03,0.26158,0.00021,13.07749]
[1777450085408,38.11,77002.23,0.03,0.26197,0.00021,13.08784]
[1777450085501,38.11,77001.71,0.03,0.26186,0.00021,13.08482]
[1777450086026,38.11,77001.71,0.03,0.26186,0.00021,13.08482]
[1777450086395,38.11,77000.88,0.03,0.26168,0.00021,13.08014]
[1777450089645,38.11,77002.38,0.03,0.262,0.00021,13.08852]
[1777450089663,38.11,77002.13,0.03,0.26194,0.00021,13.08709]
[1777450094787,38.11,77004.43,0.03,0.26242,0.00021,13.09981]
[1777450095952,38.11,77004.33,0.03,0.2624,0.00021,13.0992]
[1777450101502,38.1,77001.34,0.03,0.26176,0.00021,13.08225]
[1777450105911,38.1,77002.33,0.03,0.26196,0.00021,13.08768]
[1777450106534,38.1,77002.33,0.03,0.26196,0.00021,13.08768]
[1777450106621,38.1,77009.69,0.03,0.26353,0.00021,13.12889]
[1777450110748,38.1,77012.77,0.03,0.26418,0.00021,13.14588]
[1777450110777,38.1,77012.77,0.03,0.26418,0.00021,13.14588]
[1777450110783,38.1,77012.77,0.03,0.26418,0.00021,13.14588]
[1777450111675,38.1,77000.82,0.03,0.26156,0.00021,13.07237]
[1777450117357,38.1,76996.7,0.03,0.26068,0.00021,13.04912]
[1777450118684,38.1,76996.85,0.03,0.26071,0.00021,13.04997]
[1777450119627,38.1,76997.06,0.03,0.26075,0.00021,13.05114]
[1777450123347,38.1,76997.46,0.03,0.26084,0.00021,13.05338]
[1777450126621,38.1,76993.67,0.03,0.26004,0.00021,13.03206]
[1777450131712,38.1,76995.29,0.03,0.26038,0.00021,13.04131]
[1777450136745,38.1,76999.27,0.03,0.26122,0.00021,13.06358]
[1777450142666,38.1,77001.57,0.03,0.2617,0.00021,13.07624]
[1777450147544,38.1,77000.57,0.03,0.26148,0.00021,13.07031]
[1777450148976,38.1,76994.97,0.03,0.26029,0.00021,13.03872]
[1777450152722,38.1,76995.52,0.03,0.2604,0.00021,13.04185]
[1777450153309,38.1,76995.3,0.03,0.26036,0.00021,13.04058]
[1777450156992,38.1,76996.27,0.03,0.26056,0.00021,13.04595]
[1777450157688,38.1,76996.27,0.03,0.26056,0.00021,13.04595]
[1777450157692,38.1,76995.46,0.03,0.26038,0.00021,13.04133]
[1777450157959,38.1,76995.46,0.03,0.26038,0.00021,13.04133]
[1777450158458,38.1,76995.46,0.03,0.26038,0.00021,13.04133]
[1777450158469,38.1,76995.46,0.03,0.26038,0.00021,13.04133]
[1777450158527,38.1,76995.9,0.03,0.26048,0.00021,13.04379]
[1777450159156,38.1,76995.9,0.03,0.26048,0.00021,13.04379]
[1777450159204,38.1,76996.33,0.03,0.26057,0.00021,13.04622]
[1777450162764,38.1,76996.02,0.03,0.2605,0.00021,13.04438]
[1777450164531,38.1,76996.02,0.03,0.2605,0.00021,13.04438]
[1777450164562,38.09,76996.13,0.03,0.26052,0.00021,13.04496]
[1777450167188,38.09,76995.92,0.03,0.26047,0.00021,13.04367]
[1777450167258,38.09,76995.96,0.03,0.26048,0.00021,13.0439]
[1777450173000,38.09,76997.47,0.03,0.26071,0.00021,13.04563]
[1777450178036,38.09,76995.47,0.03,0.26028,0.00021,13.03412]
[1777450181099,38.09,76992.77,0.03,0.25971,0.00021,13.01882]
[1777450181370,38.09,76992.77,0.03,0.25971,0.00021,13.01882]
[1777450181454,38.09,76992.77,0.03,0.25971,0.00021,13.01882]
[1777450181479,38.09,76992.77,0.03,0.25971,0.00021,13.01882]
[1777450181647,38.09,76988.65,0.03,0.25883,0.00021,12.9955]
[1777450183430,38.09,76988.65,0.03,0.25883,0.00021,12.99549]
[1777450183531,38.09,76971.23,0.03,0.25516,0.00021,12.89625]
[1777450186621,38.09,76971.79,0.03,0.25528,0.00021,12.89947]
[1777450192082,38.09,76972.98,0.03,0.25553,0.00021,12.90639]
[1777450195956,38.09,76973.45,0.03,0.25563,0.00021,12.90913]
[1777450197444,38.09,76976.66,0.03,0.25631,0.00021,12.92746]
[1777450197545,38.09,76978.71,0.03,0.25674,0.00021,12.93914]
[1777450200272,38.09,76984.81,0.03,0.25802,0.00021,12.97376]
[1777450203779,38.09,76982.48,0.03,0.25753,0.00021,12.96038]
[1777450203828,38.09,76981.6,0.03,0.25734,0.00021,12.95533]
[1777450204218,38.09,76981.31,0.03,0.25728,0.00021,12.95368]
[1777450207728,38.09,76983.41,0.03,0.25771,0.00021,12.96545]
[1777450208379,38.09,76983.41,0.03,0.25771,0.00021,12.96545]
[1777450208480,38.09,76982.4,0.03,0.2575,0.00021,12.9596]
[1777450210281,38.09,76982.67,0.03,0.25755,0.00021,12.96107]
[1777450210317,38.09,76981.81,0.03,0.25737,0.00021,12.95618]
[1777450211624,38.09,76976.12,0.03,0.25617,0.00021,12.92366]
[1777450214518,38.09,76974.64,0.03,0.25585,0.00021,12.91519]
[1777450214620,38.09,76976.16,0.03,0.25617,0.00021,12.92383]
[1777450219628,38.08,76976.87,0.03,0.25632,0.00021,12.92775]
[1777450220976,38.08,76976.75,0.03,0.25629,0.00021,12.92707]
[1777450221142,38.08,76976.75,0.03,0.25629,0.00021,12.92707]
[1777450221216,38.08,76976.75,0.03,0.25629,0.00021,12.92707]
[1777450221340,38.08,76976.2,0.03,0.25618,0.00021,12.9239]
[1777450222355,38.08,76981.52,0.03,0.2573,0.00021,12.95418]
[1777450224673,38.08,76981.23,0.03,0.25723,0.00021,12.9525]
[1777450228161,38.08,76980.22,0.03,0.25701,0.00021,12.94656]
[1777450228592,38.08,76987.36,0.03,0.25852,0.00021,12.98708]
[1777450229560,38.08,76987.36,0.03,0.25852,0.00021,12.98708]
[1777450229662,38.08,76990.34,0.03,0.25915,0.00021,13.0039]
[1777450230200,38.08,76990.34,0.03,0.25915,0.00021,13.0039]
[1777450230375,38.08,76990.34,0.03,0.25915,0.00021,13.0039]
[1777450230772,38.08,76994.09,0.03,0.25994,0.00021,13.02518]
[1777450232721,38.08,76994.28,0.03,0.25991,0.00021,13.01976]
[1777450232787,38.08,76999.72,0.03,0.26107,0.00021,13.05052]
[1777450237587,38.08,76998.21,0.03,0.26074,0.00021,13.04191]
[1777450237673,38.08,76996.37,0.03,0.26035,0.00021,13.03147]
[1777450238870,38.08,76996.37,0.03,0.26035,0.00021,13.03147]
[1777450238888,38.08,76996.37,0.03,0.26035,0.00021,13.03147]
[1777450239770,38.08,76996.47,0.03,0.26037,0.00021,13.03194]
[1777450245506,38.08,76995.24,0.03,0.2601,0.00021,13.02479]
[1777450250544,38.08,76997.81,0.03,0.26063,0.00021,13.03897]
[1777450255578,38.08,77000.23,0.03,0.26113,0.00021,13.05228]
[1777450260614,38.07,76999.39,0.03,0.26094,0.00021,13.04721]
[1777450265648,38.07,76999.02,0.03,0.26085,0.00021,13.0448]
[1777450270685,38.07,77001.3,0.03,0.26132,0.00021,13.05726]
[1777450275719,38.07,77005.53,0.03,0.2622,0.00021,13.08061]
[1777450280756,38.06,77003.6,0.03,0.26177,0.00021,13.06925]
[1777450283777,38.06,77012.92,0.03,0.26375,0.00021,13.12118]
[1777450288895,38.05,77011.74,0.03,0.26346,0.00021,13.1138]
[1777450293930,38.05,77011.26,0.03,0.26326,0.00021,13.10387]
[1777450298964,38.04,77009.1,0.03,0.26276,0.00021,13.09095]
[1777450301986,38.04,77003.43,0.03,0.26154,0.00021,13.05861]
[1777450308028,38.03,77003.21,0.03,0.26146,0.00021,13.05656]
[1777450309604,38.03,77003.21,0.03,0.26146,0.00021,13.05656]
[1777450310730,38.03,77002.56,0.03,0.26131,0.00021,13.05263]
[1777450310831,38.03,76992.76,0.03,0.25922,0.00021,12.99711]
[1777450312060,38.03,76986.72,0.03,0.25793,0.00021,12.96267]
[1777450316085,38.03,76993.22,0.03,0.25929,0.00021,12.99908]
[1777450321617,38.02,76994.98,0.03,0.25965,0.00021,13.00869]
[1777450324517,38.02,76995.93,0.03,0.25985,0.00021,13.01386]
[1777450324525,38.02,76995.93,0.03,0.25985,0.00021,13.01386]
[1777450324566,38.02,76995.7,0.03,0.25979,0.00021,13.01249]
[1777450330400,38.02,76996.16,0.03,0.25988,0.00021,13.01468]
[1777450336225,38.02,76993.87,0.03,0.25938,0.00021,13.00133]
[1777450341260,38.02,76998.16,0.03,0.26028,0.00021,13.02537]
[1777450344158,38.01,76998.54,0.03,0.26035,0.00021,13.02738]
[1777450344898,38.01,76998.54,0.03,0.26035,0.00021,13.02738]
[1777450345288,38.01,77003.31,0.03,0.26136,0.00021,13.05417]
[1777450346682,38.01,77011.11,0.03,0.26302,0.00021,13.09784]
[1777450347711,38.01,77011.11,0.03,0.26302,0.00021,13.09784]
[1777450347717,38.01,77010.87,0.03,0.26296,0.00021,13.09635]
[1777450348913,38.01,77010.87,0.03,0.26296,0.00021,13.09635]
[1777450348919,38.01,77012.75,0.03,0.26336,0.00021,13.10676]
[1777450354837,38.01,77013.59,0.03,0.26344,0.00021,13.10434]
[1777450356048,38.0,77011.73,0.03,0.26303,0.00021,13.09358]
[1777450356366,38.0,77011.63,0.03,0.263,0.00021,13.09286]
[1777450360577,38.0,77010.93,0.03,0.26283,0.00021,13.08845]
[1777450360711,38.0,77010.9,0.03,0.26282,0.00021,13.08812]
[1777450362814,37.99,77016.11,0.03,0.26392,0.00021,13.11686]
[1777450367870,37.98,77013.88,0.03,0.26335,0.00021,13.10216]
[1777450373484,37.92,77011.54,0.03,0.2625,0.00021,13.08009]
[1777450378519,37.91,77009.55,0.03,0.26204,0.00021,13.06805]
[1777450383554,37.91,77008.61,0.03,0.26181,0.00021,13.0619]
[1777450387017,37.9,77008.47,0.03,0.26176,0.00021,13.06061]
[1777450390557,37.9,77009.75,0.03,0.26201,0.00021,13.06733]
[1777450390571,37.9,77009.75,0.03,0.26201,0.00021,13.06733]
[1777450390824,37.9,77013.92,0.03,0.2629,0.00021,13.09056]
[1777450391380,37.9,77013.92,0.03,0.2629,0.00021,13.09056]
[1777450391406,37.9,77013.92,0.03,0.2629,0.00021,13.09056]
[1777450391748,37.9,77013.92,0.03,0.2629,0.00021,13.09056]
[1777450391810,37.9,77013.37,0.03,0.26277,0.00021,13.08736]
[1777450393374,37.9,77013.37,0.03,0.26277,0.00021,13.08736]
[1777450393819,37.89,77008.91,0.03,0.26181,0.00021,13.06199]
[1777450400893,37.86,77006.69,0.03,0.26116,0.00021,13.04483]
[1777450406714,37.84,77005.33,0.03,0.26077,0.00021,13.03462]
[1777450412390,37.84,77004.3,0.03,0.26054,0.00021,13.0285]
[1777450412404,37.84,77004.3,0.03,0.26054,0.00021,13.0285]
[1777450412665,37.84,77004.3,0.03,0.26054,0.00021,13.0285]
[1777450412691,37.84,77004.3,0.03,0.26054,0.00021,13.0285]
[1777450412757,37.84,77004.22,0.03,0.26044,0.00021,13.02148]
[1777450413170,37.84,77004.22,0.03,0.26044,0.00021,13.02148]
[1777450413439,37.84,77004.22,0.03,0.26044,0.00021,13.02148]
[1777450414681,37.84,77000.01,0.03,0.25954,0.00021,12.99745]
[1777450414771,37.84,76992.56,0.03,0.25795,0.00021,12.95497]
[1777450419806,37.84,76993.63,0.03,0.25818,0.00021,12.96115]
[1777450421759,37.84,76994.21,0.03,0.2583,0.00021,12.96447]
[1777450421906,37.84,76995.3,0.03,0.25854,0.00021,12.97071]
[1777450423787,37.84,76994.84,0.03,0.25844,0.00021,12.96812]
[1777450423834,37.84,76995.01,0.03,0.25848,0.00021,12.96909]
[1777450425798,37.84,76995.33,0.03,0.25854,0.00021,12.97092]
[1777450425810,37.84,76995.33,0.03,0.25854,0.00021,12.97092]
[1777450425851,37.84,76995.33,0.03,0.25854,0.00021,12.97092]
[1777450425899,37.84,76996.1,0.03,0.25871,0.00021,12.97532]
[1777450427831,37.84,76996.1,0.03,0.25871,0.00021,12.97532]
[1777450427835,37.84,76996.1,0.03,0.25871,0.00021,12.97532]
[1777450427886,37.84,76996.92,0.03,0.25888,0.00021,12.98]
[1777450428944,37.84,76996.92,0.03,0.25888,0.00021,12.98]
[1777450428972,37.84,76996.87,0.03,0.25887,0.00021,12.97971]
[1777450429860,37.84,76996.87,0.03,0.25887,0.00021,12.97971]
[1777450429864,37.84,76996.87,0.03,0.25887,0.00021,12.97971]
[1777450429869,37.84,76996.87,0.03,0.25887,0.00021,12.97971]
[1777450430895,37.84,76999.44,0.03,0.25942,0.00021,12.99435]
[1777450430987,37.84,76999.65,0.03,0.25947,0.00021,12.99553]
[1777450431915,37.84,76999.65,0.03,0.25947,0.00021,12.99553]
[1777450431978,37.84,76999.5,0.03,0.25943,0.00021,12.99465]
[1777450435915,37.84,76998.95,0.03,0.25931,0.00021,12.99148]
[1777450436982,37.84,76999.45,0.03,0.25942,0.00021,12.99431]
[1777450437932,37.84,76998.77,0.03,0.25927,0.00021,12.99041]
[1777450442967,37.84,76999.17,0.03,0.25936,0.00021,12.99261]
[1777450443352,37.84,76999.17,0.03,0.25936,0.00021,12.99261]
[1777450443974,37.84,77000.13,0.03,0.25956,0.00021,12.99806]
[1777450446074,37.84,77001.4,0.03,0.25983,0.00021,13.00527]
[1777450446995,37.84,77005.51,0.03,0.26071,0.00021,13.02857]
[1777450447382,37.84,77005.51,0.03,0.26071,0.00021,13.02857]
[1777450448003,37.84,77009.04,0.03,0.26146,0.00021,13.04851]
[1777450450523,37.84,77008.47,0.03,0.26134,0.00021,13.04517]
[1777450451023,37.84,77008.49,0.03,0.26134,0.00021,13.04522]
[1777450456171,37.84,77007.34,0.03,0.26108,0.00021,13.03853]
[1777450457566,37.84,77006.61,0.03,0.26092,0.00021,13.03428]
[1777450457667,37.84,77007.9,0.03,0.2612,0.00021,13.04153]
[1777450461177,37.84,77007.05,0.03,0.26101,0.00021,13.03653]
[1777450461178,37.84,77007.05,0.03,0.26101,0.00021,13.03653]
[1777450461278,37.84,77007.54,0.03,0.26111,0.00021,13.03924]
[1777450462702,37.84,77007.54,0.03,0.26111,0.00021,13.03924]
[1777450463014,37.84,77007.54,0.03,0.26111,0.00021,13.03924]
[1777450463505,37.83,77011.09,0.03,0.26187,0.00021,13.0592]
[1777450467079,37.83,77013.44,0.03,0.26236,0.00021,13.07221]
[1777450467135,37.83,77013.52,0.03,0.26237,0.00021,13.07258]
[1777450468532,37.83,77013.52,0.03,0.26237,0.00021,13.07258]
[1777450469600,37.83,77005.54,0.03,0.26066,0.00021,13.02722]
[1777450470354,37.83,77005.54,0.03,0.26066,0.00021,13.02722]
[1777450476595,37.83,77001.86,0.03,0.25979,0.00021,12.99962]
[1777450482249,37.83,77000.68,0.03,0.25953,0.00021,12.99276]
[1777450483431,37.83,77000.68,0.03,0.25953,0.00021,12.99276]
[1777450483476,37.83,77000.68,0.03,0.25953,0.00021,12.99276]
[1777450483838,37.83,77000.23,0.03,0.25943,0.00021,12.99017]
[1777450484694,37.83,77000.23,0.03,0.25943,0.00021,12.99017]
[1777450484795,37.83,76994.05,0.03,0.25811,0.00021,12.95492]
[1777450486268,37.83,76991.95,0.03,0.25766,0.00021,12.9429]
[1777450486598,37.83,76991.95,0.03,0.25766,0.00021,12.9429]
[1777450492634,37.83,76989.13,0.03,0.25705,0.00021,12.92629]
[1777450498760,37.82,76991.05,0.03,0.25745,0.00021,12.93707]
[1777450498771,37.82,76991.05,0.03,0.25745,0.00021,12.93707]
[1777450500594,37.82,76991.39,0.03,0.25752,0.00021,12.93897]
[1777450501220,37.82,76991.98,0.03,0.25764,0.00021,12.9423]
[1777450501462,37.82,76991.98,0.03,0.25764,0.00021,12.9423]
[1777450506702,37.82,76993.56,0.03,0.25797,0.00021,12.95117]
[1777450507960,37.82,76993.75,0.03,0.25801,0.00021,12.95218]
[1777450508060,37.82,76993.75,0.03,0.25801,0.00021,12.95218]
[1777450508928,37.82,76993.95,0.03,0.25805,0.00021,12.95328]
[1777450508973,37.82,76987.84,0.03,0.25675,0.00021,12.91818]
[1777450510913,37.82,76988.24,0.03,0.25683,0.00021,12.92048]
[1777450511349,37.82,76987.71,0.03,0.25671,0.00021,12.91735]
[1777450516483,37.82,76995.62,0.03,0.25839,0.00021,12.96234]
[1777450517500,37.82,76995.62,0.03,0.25839,0.00021,12.96234]
[1777450523625,37.82,76996.32,0.03,0.25853,0.00021,12.96617]
[1777450529451,37.81,76997.35,0.03,0.25873,0.00021,12.97166]
[1777450529587,37.81,76997.35,0.03,0.25873,0.00021,12.97166]
[1777450531043,37.81,76997.36,0.03,0.25873,0.00021,12.9716]
[1777450531787,37.81,76997.37,0.03,0.25865,0.00021,12.96492]
[1777450533157,37.81,76994.5,0.03,0.25803,0.00021,12.94831]
[1777450533601,37.81,76994.68,0.03,0.25807,0.00021,12.94934]
[1777450538636,37.81,76997.09,0.03,0.25856,0.00021,12.96244]
[1777450543672,37.8,76997.29,0.03,0.25857,0.00021,12.96284]
[1777450545790,37.8,77002.47,0.03,0.25967,0.00021,12.99208]
[1777450551298,37.79,77003.89,0.03,0.25994,0.00021,12.99932]
[1777450551957,37.79,77003.45,0.03,0.25983,0.00021,12.99648]
[1777450557770,37.79,77003.59,0.03,0.25983,0.00021,12.99645]
[1777450562807,37.78,77004.66,0.03,0.26003,0.00021,13.00173]
[1777450563185,37.78,77004.66,0.03,0.26003,0.00021,13.00173]
[1777450563814,37.78,77008.0,0.03,0.26074,0.00021,13.02056]
[1777450564834,37.78,77008.0,0.03,0.26074,0.00021,13.02056]
[1777450564945,37.78,77007.89,0.03,0.2607,0.00021,13.01957]
[1777450570863,37.77,77012.35,0.03,0.26162,0.00021,13.04394]
[1777450575900,37.76,77012.18,0.03,0.26154,0.00021,13.04177]
[1777450579744,37.76,77012.42,0.03,0.26156,0.00021,13.04253]
[1777450579928,37.76,77012.59,0.03,0.26159,0.00021,13.0433]
[1777450581203,37.75,77012.91,0.03,0.26165,0.00022,13.04492]
[1777450581748,37.75,77012.91,0.03,0.26165,0.00022,13.04492]
[1777450582007,37.75,77012.47,0.03,0.26155,0.00021,13.04222]
[1777450587983,37.74,77011.87,0.03,0.26138,0.00021,13.03763]
[1777450593033,37.74,77011.41,0.03,0.26116,0.00021,13.02755]
[1777450598067,37.73,77014.54,0.03,0.2618,0.00022,13.04436]
[1777450601089,37.73,77020.46,0.03,0.26305,0.00022,13.07721]
[1777450604505,37.72,77020.2,0.03,0.26297,0.00022,13.0752]
[1777450604521,37.72,77020.2,0.03,0.26297,0.00022,13.0752]
[1777450605214,37.72,77020.2,0.03,0.26297,0.00022,13.0752]
[1777450605236,37.72,77019.5,0.03,0.2628,0.00022,13.0706]
[1777450608026,37.71,77019.31,0.03,0.26273,0.00022,13.06889]
[1777450608044,37.71,77019.31,0.03,0.26273,0.00022,13.06889]
[1777450608138,37.71,77018.66,0.03,0.26258,0.00022,13.06489]
[1777450609146,37.71,77018.66,0.03,0.26258,0.00022,13.06489]
[1777450609175,37.71,77018.66,0.03,0.26258,0.00022,13.06489]
[1777450609658,37.71,77018.92,0.03,0.26262,0.00022,13.06605]
[1777450609678,37.71,77018.92,0.03,0.26262,0.00022,13.06605]
[1777450610196,37.71,77018.92,0.03,0.26262,0.00022,13.06605]
[1777450610216,37.71,77018.92,0.03,0.26262,0.00022,13.06605]
[1777450611159,37.71,77018.93,0.03,0.2626,0.00022,13.06563]
[1777450616194,37.7,77019.27,0.03,0.26263,0.00022,13.06633]
[1777450621230,37.69,77022.25,0.03,0.26323,0.00022,13.08199]
[1777450626689,37.68,77024.68,0.03,0.26371,0.00022,13.09476]
[1777450627526,37.68,77025.22,0.03,0.26382,0.00022,13.09755]
[1777450627550,37.68,77025.22,0.03,0.26382,0.00022,13.09755]
[1777450627627,37.68,77023.98,0.03,0.26354,0.00022,13.09031]
[1777450630070,37.68,77023.83,0.03,0.2635,0.00022,13.08922]
[1777450630095,37.68,77023.83,0.03,0.2635,0.00022,13.08922]
[1777450630172,37.67,77023.44,0.03,0.26339,0.00022,13.08639]
[1777450630937,37.67,77023.44,0.03,0.26339,0.00022,13.08639]
[1777450631021,37.67,77023.44,0.03,0.26339,0.00022,13.08639]
[1777450631121,37.67,77023.42,0.03,0.26338,0.00022,13.08597]
[1777450631951,37.67,77023.42,0.03,0.26338,0.00022,13.08597]
[1777450631963,37.67,77023.42,0.03,0.26338,0.00022,13.08597]
[1777450632232,37.67,77023.42,0.03,0.26338,0.00022,13.08597]
[1777450632262,37.67,77020.55,0.03,0.26274,0.00022,13.06941]
[1777450632985,37.67,77020.55,0.03,0.26274,0.00022,13.06941]
[1777450642288,37.65,77019.28,0.03,0.26237,0.00022,13.05969]
[1777450642924,37.65,77019.28,0.03,0.26237,0.00022,13.05969]
[1777450646404,37.64,77027.36,0.03,0.26406,0.00022,13.10402]
[1777450648557,37.64,77028.31,0.03,0.26424,0.00022,13.10876]
[1777450648580,37.64,77029.41,0.03,0.26448,0.00022,13.11498]
[1777450654066,37.63,77032.84,0.03,0.26509,0.00022,13.12625]
[1777450659499,37.61,77034.83,0.03,0.26545,0.00022,13.13567]
[1777450660508,37.61,77034.83,0.03,0.26545,0.00022,13.13567]
[1777450660606,37.61,77034.39,0.03,0.26534,0.00022,13.13289]
[1777450662231,37.61,77034.39,0.03,0.26534,0.00022,13.13289]
[1777450662622,37.61,77034.74,0.03,0.2654,0.00022,13.13436]
[1777450668559,37.6,77035.62,0.03,0.26552,0.00022,13.13756]
[1777450673939,37.59,77035.8,0.03,0.26551,0.00022,13.13742]
[1777450673982,37.59,77035.8,0.03,0.26551,0.00022,13.13742]
[1777450674232,37.58,77041.41,0.03,0.26671,0.00022,13.16841]
[1777450674893,37.58,77041.41,0.03,0.26671,0.00022,13.16841]
[1777450674958,37.58,77041.41,0.03,0.26671,0.00022,13.16841]
[1777450674987,37.58,77041.41,0.03,0.26671,0.00022,13.16841]
[1777450675097,37.58,77044.42,0.03,0.26736,0.00022,13.18507]
[1777450679363,37.58,77045.58,0.03,0.26758,0.00022,13.19081]
[1777450679392,37.58,77045.58,0.03,0.26758,0.00022,13.19081]
[1777450679677,37.57,77045.76,0.03,0.26761,0.00022,13.19157]
[1777450681125,37.57,77045.76,0.03,0.26761,0.00022,13.19157]
[1777450682576,37.57,77043.26,0.03,0.26705,0.00022,13.17703]
[1777450682592,37.57,77043.26,0.03,0.26705,0.00022,13.17703]
[1777450682880,37.57,77040.71,0.03,0.26648,0.00022,13.16245]
[1777450690713,37.55,77039.43,0.03,0.2661,0.00022,13.15275]
[1777450696755,37.54,77040.23,0.03,0.2662,0.00022,13.1554]
[1777450701791,37.53,77040.12,0.03,0.26611,0.00022,13.15325]
[1777450706832,37.5,77040.61,0.03,0.26605,0.00022,13.15171]
[1777450711862,37.39,77040.57,0.03,0.26539,0.00022,13.13044]
[1777450716896,37.33,77039.96,0.03,0.26486,0.00022,13.11722]
[1777450719917,37.32,77045.6,0.03,0.26608,0.00022,13.1487]
[1777450721640,37.31,77046.22,0.03,0.26613,0.00022,13.15002]
[1777450721682,37.31,77046.22,0.03,0.26613,0.00022,13.15002]
[1777450721714,37.31,77046.22,0.03,0.26613,0.00022,13.15002]
[1777450722317,37.31,77046.22,0.03,0.26613,0.00022,13.15002]
[1777450722350,37.31,77052.65,0.03,0.26754,0.00022,13.18638]
[1777450722359,37.31,77052.65,0.03,0.26754,0.00022,13.18638]
[1777450723066,37.31,77052.65,0.03,0.26754,0.00022,13.18638]
[1777450723092,37.31,77052.65,0.03,0.26754,0.00022,13.18638]
[1777450723613,37.3,77056.61,0.03,0.2684,0.00022,13.20837]
[1777450723960,37.3,77056.61,0.03,0.2684,0.00022,13.20837]
[1777450724307,37.3,77055.88,0.03,0.26823,0.00022,13.20405]
[1777450724506,37.3,77055.88,0.03,0.26823,0.00022,13.20405]
[1777450725670,37.3,77055.88,0.03,0.26823,0.00022,13.20405]
[1777450725959,37.3,77051.25,0.03,0.26721,0.00022,13.17773]
[1777450731015,37.3,77050.75,0.03,0.26707,0.00022,13.17421]
[1777450736746,37.29,77048.7,0.03,0.26658,0.00022,13.1616]
[1777450742071,37.28,77046.75,0.03,0.26611,0.00022,13.14954]
[1777450742826,37.28,77046.75,0.03,0.26611,0.00022,13.14954]
[1777450742844,37.28,77046.75,0.03,0.26611,0.00022,13.14954]
[1777450743299,37.28,77040.87,0.03,0.2648,0.00022,13.11569]
[1777450743577,37.28,77040.87,0.03,0.2648,0.00022,13.11569]
[1777450743902,37.28,77040.87,0.03,0.2648,0.00022,13.11569]
[1777450744090,37.28,77040.87,0.03,0.26479,0.00022,13.11549]
[1777450749328,37.27,77043.1,0.03,0.26525,0.00022,13.12735]
[1777450749345,37.27,77043.1,0.03,0.26525,0.00022,13.12735]
[1777450749354,37.27,77043.1,0.03,0.26525,0.00022,13.12735]
[1777450750206,37.27,77044.79,0.03,0.2656,0.00022,13.13651]
[1777450750586,37.27,77044.79,0.03,0.2656,0.00022,13.13651]
[1777450751159,37.27,77044.79,0.03,0.2656,0.00022,13.13651]
[1777450753153,37.27,77045.77,0.03,0.2658,0.00022,13.14162]
[1777450753169,37.27,77045.77,0.03,0.2658,0.00022,13.14162]
[1777450753176,37.26,77047.19,0.03,0.2661,0.00022,13.14945]
[1777450755225,37.26,77049.88,0.03,0.26668,0.00022,13.16446]
[1777450755241,37.26,77049.88,0.03,0.26668,0.00022,13.16446]
[1777450755251,37.26,77049.88,0.03,0.26668,0.00022,13.16446]
[1777450755254,37.26,77049.88,0.03,0.26668,0.00022,13.16446]
[1777450755290,37.26,77049.88,0.03,0.26668,0.00022,13.16446]
[1777450755330,37.26,77049.88,0.03,0.26668,0.00022,13.16446]
[1777450755311,37.26,77048.58,0.03,0.26639,0.00022,13.15684]
[1777450756331,37.26,77048.58,0.03,0.26639,0.00022,13.15684]
[1777450758136,37.26,77052.25,0.03,0.26718,0.00022,13.17719]
[1777450758153,37.26,77052.25,0.03,0.26718,0.00022,13.17719]
[1777450758169,37.26,77052.25,0.03,0.26718,0.00022,13.17719]
[1777450758185,37.26,77055.1,0.03,0.2678,0.00022,13.19308]
[1777450758858,37.26,77055.1,0.03,0.2678,0.00022,13.19308]
[1777450758867,37.26,77055.1,0.03,0.2678,0.00022,13.19308]
[1777450759337,37.25,77061.33,0.03,0.26916,0.00022,13.22796]
[1777450760050,37.25,77061.33,0.03,0.26916,0.00022,13.22796]
[1777450762094,37.25,77062.83,0.03,0.26948,0.00022,13.23606]
[1777450762114,37.25,77062.83,0.03,0.26948,0.00022,13.23606]
[1777450762211,37.25,77062.85,0.03,0.26948,0.00022,13.236]
[1777450763281,37.25,77062.85,0.03,0.26948,0.00022,13.236]
[1777450763306,37.25,77062.85,0.03,0.26948,0.00022,13.236]
[1777450763323,37.25,77063.86,0.03,0.2697,0.00022,13.24151]
[1777450766093,37.25,77063.04,0.03,0.2695,0.00022,13.23656]
[1777450766238,37.25,77063.85,0.03,0.26967,0.00022,13.24093]
[1777450767221,37.25,77063.85,0.03,0.26967,0.00022,13.24093]
[1777450767236,37.25,77063.85,0.03,0.26967,0.00022,13.24093]
[1777450767320,37.24,77067.26,0.03,0.27042,0.00022,13.25987]
[1777450768211,37.24,77067.26,0.03,0.27042,0.00022,13.25987]
[1777450768247,37.24,77067.26,0.03,0.27042,0.00022,13.25987]
[1777450768325,37.24,77067.25,0.03,0.27041,0.00022,13.25961]
[1777450770258,37.24,77067.5,0.03,0.27046,0.00022,13.26081]
[1777450770322,37.24,77068.5,0.03,0.27067,0.00022,13.26621]
[1777450772302,37.24,77068.5,0.03,0.27059,0.00022,13.25953]
[1777450772314,37.22,77070.09,0.03,0.27085,0.00022,13.26626]
[1777450772699,37.22,77070.09,0.03,0.27085,0.00022,13.26626]
[1777450774297,37.19,77077.98,0.03,0.27245,0.00022,13.30658]
[1777450778363,37.18,77079.57,0.03,0.27272,0.00022,13.31336]
[1777450782429,37.17,77082.0,0.03,0.27323,0.00022,13.32605]
[1777450784450,37.17,77082.25,0.03,0.27327,0.00022,13.3271]
[1777450786491,37.17,77082.23,0.03,0.27325,0.00022,13.32665]
[1777450789804,37.16,77081.72,0.03,0.27312,0.00022,13.3233]
[1777450793387,37.16,77077.17,0.03,0.27209,0.00022,13.29761]
[1777450799858,37.15,77082.42,0.03,0.27322,0.00022,13.32586]
[1777450800309,37.15,77082.7,0.03,0.27326,0.00022,13.32705]
[1777450801909,37.15,77082.35,0.03,0.27319,0.00022,13.3251]
[1777450803033,37.15,77081.18,0.03,0.27291,0.00022,13.31821]
[1777450804680,37.15,77074.09,0.03,0.27131,0.00022,13.27823]
[1777450806678,37.14,77072.26,0.03,0.27089,0.00022,13.26757]
[1777450810172,37.14,77069.85,0.03,0.27033,0.00022,13.25356]
[1777450810234,37.14,77069.32,0.03,0.2702,0.00022,13.25013]
[1777450811224,37.14,77069.32,0.03,0.2702,0.00022,13.25013]
[1777450811325,37.13,77068.27,0.03,0.26996,0.00022,13.244]
[1777450812777,37.13,77068.27,0.03,0.26996,0.00022,13.244]
[1777450815583,37.13,77074.78,0.03,0.27137,0.00022,13.27968]
[1777450819384,37.1,77077.99,0.03,0.27194,0.00022,13.29414]
[1777450819399,37.09,77079.11,0.03,0.2721,0.00022,13.29827]
[1777450822119,37.07,77085.57,0.03,0.27346,0.00022,13.3324]
[1777450823899,37.06,77084.6,0.03,0.27316,0.00022,13.3248]
[1777450823912,37.06,77085.03,0.03,0.27325,0.00022,13.3272]
[1777450827173,37.04,77085.03,0.03,0.27317,0.00022,13.32531]
[1777450827401,37.04,77085.03,0.03,0.27317,0.00022,13.32531]
[1777450827372,37.01,77086.2,0.03,0.27328,0.00022,13.32802]
[1777450827828,37.01,77086.2,0.03,0.27328,0.00022,13.32802]
[1777450828633,37.01,77088.81,0.03,0.27386,0.00022,13.3426]
[1777450829095,37.01,77088.81,0.03,0.27386,0.00022,13.3426]
[1777450834211,37.01,77092.1,0.03,0.2745,0.00022,13.35369]
[1777450835554,37.0,77094.3,0.03,0.27498,0.00023,13.3656]
[1777450838580,36.98,77100.18,0.03,0.27619,0.00023,13.39548]
[1777450838594,36.98,77100.18,0.03,0.27619,0.00023,13.39548]
[1777450839166,36.98,77102.34,0.03,0.27667,0.00023,13.40745]
[1777450840641,36.98,77102.11,0.03,0.27662,0.00023,13.40605]
[1777450840760,36.97,77106.03,0.03,0.27745,0.00023,13.42637]
[1777450846471,36.95,77104.0,0.03,0.27685,0.00023,13.41182]
[1777450851498,36.93,77101.33,0.03,0.27615,0.00023,13.39489]
[1777450857612,36.93,77100.69,0.03,0.27598,0.00023,13.39055]
[1777450863669,36.92,77101.8,0.03,0.27619,0.00023,13.39587]
[1777450864970,36.92,77105.84,0.03,0.2771,0.00023,13.41814]
[1777450864983,36.92,77105.84,0.03,0.2771,0.00023,13.41814]
[1777450865212,36.91,77106.64,0.03,0.27722,0.00023,13.4211]
[1777450866103,36.91,77106.64,0.03,0.27722,0.00023,13.4211]
[1777450866122,36.91,77111.51,0.03,0.27832,0.00023,13.44787]
[1777450867184,36.91,77111.51,0.03,0.27832,0.00023,13.44787]
[1777450867260,36.9,77110.36,0.03,0.27805,0.00023,13.44136]
[1777450870759,36.9,77109.07,0.03,0.27774,0.00023,13.43377]
[1777450871333,36.9,77109.07,0.03,0.27774,0.00023,13.43377]
[1777450871434,36.9,77109.12,0.03,0.27774,0.00023,13.43375]
[1777450876592,36.84,77107.26,0.03,0.277,0.00023,13.41597]
[1777450880402,36.82,77105.84,0.03,0.27658,0.00023,13.40592]
[1777450880465,36.82,77107.69,0.03,0.27699,0.00023,13.41589]
[1777450881862,36.82,77107.69,0.03,0.27699,0.00023,13.41589]
[1777450881964,36.82,77107.55,0.03,0.27695,0.00023,13.41496]
[1777450882741,36.82,77107.55,0.03,0.27695,0.00023,13.41496]
[1777450883414,36.82,77107.55,0.03,0.27695,0.00023,13.41496]
[1777450883158,36.82,77106.34,0.03,0.27667,0.00023,13.40809]
[1777450884334,36.81,77105.97,0.03,0.2765,0.00023,13.40404]
[1777450887773,36.8,77106.44,0.03,0.27659,0.00023,13.40612]
[1777450888081,36.8,77106.44,0.03,0.27659,0.00023,13.40612]
[1777450888165,36.8,77108.95,0.03,0.27716,0.00023,13.42007]
[1777450888583,36.8,77108.95,0.03,0.27716,0.00023,13.42007]
[1777450888599,36.8,77108.95,0.03,0.27716,0.00023,13.42007]
[1777450889191,36.75,77110.92,0.03,0.27735,0.00023,13.42493]
[1777450889840,36.75,77110.92,0.03,0.27735,0.00023,13.42493]
[1777450896146,36.67,77108.95,0.03,0.27635,0.00023,13.39628]
[1777450899653,36.66,77110.28,0.03,0.27662,0.00023,13.40278]
[1777450899897,36.66,77110.28,0.03,0.27662,0.00023,13.40278]
[1777450900332,36.66,77110.28,0.03,0.27662,0.00023,13.40278]
[1777450900346,36.66,77110.28,0.03,0.27662,0.00023,13.40278]
[1777450900861,36.66,77110.05,0.03,0.27654,0.00023,13.40087]
[1777450901934,36.66,77110.05,0.03,0.27654,0.00023,13.40087]
[1777450905152,36.65,77114.33,0.03,0.27746,0.00023,13.42352]
[1777450908243,36.62,77117.42,0.03,0.27801,0.00023,13.43699]
[1777450912277,36.53,77119.04,0.03,0.27788,0.00023,13.4341]
[1777450918302,36.42,77114.98,0.03,0.27633,0.00023,13.39665]
[1777450918740,36.42,77114.98,0.03,0.27633,0.00023,13.39665]
[1777450918753,36.42,77114.98,0.03,0.27633,0.00023,13.39665]
[1777450919813,36.4,77114.18,0.03,0.27606,0.00023,13.39009]
[1777450920229,36.4,77114.18,0.03,0.27606,0.00023,13.39009]
[1777450921676,36.39,77114.6,0.03,0.27606,0.00023,13.39024]
[1777450922330,36.39,77114.92,0.03,0.27612,0.00023,13.39179]
[1777450926228,36.38,77116.69,0.03,0.2765,0.00023,13.40107]
[1777450926358,36.38,77115.14,0.03,0.27613,0.00023,13.3921]
[1777450929596,36.37,77111.95,0.03,0.27537,0.00023,13.37341]
[1777450929606,36.37,77111.95,0.03,0.27537,0.00023,13.37341]
[1777450930719,36.37,77111.91,0.03,0.27535,0.00023,13.37295]
[1777450931497,36.37,77111.91,0.03,0.27535,0.00023,13.37295]
[1777450932276,36.37,77110.45,0.03,0.27501,0.00023,13.36447]
[1777450932292,36.37,77110.45,0.03,0.27501,0.00023,13.36447]
[1777450932401,36.35,77109.45,0.03,0.27469,0.00023,13.35661]
[1777450935528,36.34,77107.03,0.03,0.27404,0.00023,13.34068]
[1777450936229,36.32,77106.11,0.03,0.27372,0.00023,13.33275]
[1777450936429,36.3,77105.02,0.03,0.27336,0.00023,13.32392]
[1777450936643,36.3,77105.02,0.03,0.27336,0.00023,13.32392]
[1777450937435,36.28,77103.18,0.03,0.27284,0.00023,13.31093]
[1777450941960,36.26,77099.44,0.03,0.27185,0.00023,13.2864]
[1777450942471,36.26,77098.86,0.03,0.27171,0.00023,13.28285]
[1777450943279,36.26,77098.86,0.03,0.27171,0.00023,13.28285]
[1777450943478,36.25,77098.82,0.03,0.27169,0.00023,13.2824]
[1777450946506,36.25,77098.27,0.03,0.27155,0.00023,13.2788]
[1777450946537,36.25,77098.27,0.03,0.27155,0.00023,13.2788]
[1777450946545,36.25,77097.99,0.03,0.27148,0.00023,13.27697]
[1777450947339,36.25,77097.99,0.03,0.27148,0.00023,13.27697]
[1777450947368,36.25,77097.99,0.03,0.27148,0.00023,13.27697]
[1777450947506,36.25,77097.99,0.03,0.27147,0.00023,13.27675]
[1777450948232,36.25,77097.99,0.03,0.27147,0.00023,13.27675]
[1777450948262,36.25,77097.99,0.03,0.27147,0.00023,13.27675]
[1777450948513,36.25,77097.5,0.03,0.27135,0.00023,13.27372]
[1777450950489,36.23,77094.05,0.03,0.27048,0.00023,13.2519]
[1777450955562,36.17,77092.92,0.03,0.26977,0.00023,13.22967]
[1777450960597,36.16,77093.15,0.03,0.26979,0.00023,13.23014]
[1777450963649,36.16,77092.33,0.03,0.26959,0.00023,13.22505]
[1777450963665,36.16,77092.33,0.03,0.26959,0.00023,13.22505]
[1777450963680,36.16,77092.33,0.03,0.26959,0.00023,13.22505]
[1777450965098,36.16,77092.07,0.03,0.26952,0.00023,13.22338]
[1777450965108,36.16,77092.07,0.03,0.26952,0.00023,13.22338]
[1777450965697,36.16,77089.66,0.03,0.26896,0.00023,13.20926]
[1777450965725,36.16,77089.66,0.03,0.26896,0.00023,13.20926]
[1777450971109,36.09,77087.52,0.03,0.26811,0.00023,13.18785]
[1777450971120,36.09,77087.52,0.03,0.26811,0.00023,13.18785]
[1777450971172,36.08,77085.88,0.03,0.26767,0.00023,13.17668]
[1777450973445,36.07,77083.62,0.03,0.2671,0.00023,13.16201]
[1777450973472,36.07,77083.62,0.03,0.2671,0.00023,13.16201]
[1777450973546,36.05,77077.6,0.03,0.2656,0.00023,13.12369]
[1777450977109,36.02,77072.72,0.03,0.26433,0.00023,13.09074]
[1777450980822,35.97,77070.61,0.03,0.26354,0.00023,13.07058]
[1777450981202,35.97,77070.61,0.03,0.26354,0.00023,13.07058]
[1777450981236,35.97,77070.61,0.03,0.26354,0.00023,13.07058]
[1777450981255,35.97,77070.61,0.03,0.26354,0.00023,13.07058]
[1777450981279,35.97,77070.61,0.03,0.26354,0.00023,13.07058]
[1777450981323,35.95,77069.76,0.03,0.26321,0.00023,13.06194]
[1777450985253,35.91,77061.23,0.03,0.26106,0.00023,13.0058]
[1777450990157,35.86,77058.57,0.03,0.26017,0.00023,12.98249]
[1777450990224,35.85,77058.41,0.03,0.26008,0.00023,12.9801]
[1777450995846,35.8,77058.26,0.03,0.25973,0.00023,12.97126]
[1777451000881,35.76,77057.47,0.03,0.25931,0.00023,12.96022]
[1777451003084,35.75,77056.71,0.03,0.25906,0.00023,12.95353]
[1777451003472,35.75,77056.71,0.03,0.25906,0.00023,12.95353]
[1777451003488,35.75,77056.71,0.03,0.25906,0.00023,12.95353]
[1777451003501,35.75,77056.71,0.03,0.25906,0.00023,12.95353]
[1777451003533,35.73,77050.94,0.03,0.25766,0.00023,12.91638]
[1777451004276,35.73,77050.94,0.03,0.25766,0.00023,12.91638]
[1777451004296,35.73,77050.94,0.03,0.25766,0.00023,12.91638]
[1777451005105,35.73,77049.91,0.03,0.25739,0.00023,12.90916]
[1777451007629,35.71,77049.47,0.03,0.25723,0.00023,12.9048]
[1777451008004,35.71,77049.47,0.03,0.25723,0.00023,12.9048]
[1777451008015,35.71,77049.47,0.03,0.25723,0.00023,12.9048]
[1777451008044,35.71,77049.47,0.03,0.25723,0.00023,12.9048]
[1777451008145,35.71,77049.42,0.03,0.25719,0.00023,12.90371]
[1777451013445,35.67,77050.55,0.03,0.25715,0.00023,12.89826]
[1777451014570,35.65,77051.08,0.03,0.25715,0.00023,12.89835]
[1777451014805,35.65,77051.08,0.03,0.25715,0.00023,12.89835]
[1777451014944,35.65,77051.08,0.03,0.25715,0.00023,12.89835]
[1777451015051,35.65,77051.08,0.03,0.25715,0.00023,12.89835]
[1777451015110,35.65,77051.08,0.03,0.25715,0.00023,12.89835]
[1777451015212,35.64,77049.57,0.03,0.25675,0.00023,12.88766]
[1777451017390,35.64,77049.46,0.03,0.25666,0.00023,12.88553]
[1777451017542,35.64,77049.46,0.03,0.25666,0.00023,12.88553]
[1777451017576,35.64,77049.46,0.03,0.25666,0.00023,12.88553]
[1777451018002,35.63,77053.1,0.03,0.25748,0.00023,12.90752]
[1777451020158,35.63,77053.5,0.03,0.25756,0.00023,12.90961]
[1777451020183,35.63,77053.5,0.03,0.25756,0.00023,12.90961]
[1777451020228,35.63,77053.31,0.03,0.25752,0.00023,12.90846]
[1777451025261,35.63,77052.46,0.03,0.25731,0.00023,12.90283]
[1777451025266,35.63,77052.46,0.03,0.25731,0.00023,12.90283]
[1777451025281,35.63,77052.46,0.03,0.25731,0.00023,12.90283]
[1777451025383,35.63,77052.31,0.03,0.25727,0.00023,12.90177]
[1777451026663,35.63,77052.15,0.03,0.25723,0.00023,12.9008]
[1777451026693,35.63,77052.15,0.03,0.25723,0.00023,12.9008]
[1777451027066,35.63,77051.69,0.03,0.25712,0.00023,12.89784]
[1777451032105,35.62,77060.39,0.03,0.25907,0.00023,12.94986]
[1777451033448,35.62,77060.39,0.03,0.25907,0.00023,12.94986]
[1777451033466,35.62,77060.39,0.03,0.25907,0.00023,12.94986]
[1777451033548,35.62,77055.87,0.03,0.25803,0.00023,12.92227]
[1777451034283,35.62,77055.87,0.03,0.25803,0.00023,12.92227]
[1777451034321,35.62,77055.87,0.03,0.25803,0.00023,12.92227]
[1777451034333,35.62,77055.7,0.03,0.25799,0.00023,12.92124]
[1777451036669,35.62,77055.65,0.03,0.25797,0.00023,12.92053]
[1777451036688,35.62,77055.65,0.03,0.25797,0.00023,12.92053]
[1777451037136,35.62,77055.49,0.03,0.25793,0.00023,12.91956]
[1777451038614,35.62,77055.49,0.03,0.25793,0.00023,12.91956]
[1777451038645,35.62,77055.49,0.03,0.25793,0.00023,12.91956]
[1777451038660,35.62,77055.31,0.03,0.25788,0.00023,12.91807]
[1777451041752,35.61,77055.41,0.03,0.25788,0.00023,12.91828]
[1777451042546,35.61,77052.39,0.03,0.25718,0.00023,12.89946]
[1777451044670,35.61,77050.2,0.03,0.25666,0.00023,12.88561]
[1777451047698,35.6,77051.55,0.03,0.25694,0.00023,12.89309]
[1777451049677,35.6,77051.55,0.03,0.25694,0.00023,12.89309]
[1777451049708,35.6,77051.55,0.03,0.25694,0.00023,12.89309]
[1777451050374,35.6,77051.72,0.03,0.25695,0.00023,12.89338]
[1777451051161,35.6,77051.72,0.03,0.25695,0.00023,12.89338]
[1777451051201,35.6,77051.72,0.03,0.25695,0.00023,12.89338]
[1777451051210,35.6,77051.72,0.03,0.25695,0.00023,12.89338]
[1777451051215,35.6,77051.72,0.03,0.25695,0.00023,12.89338]
[1777451051748,35.6,77051.99,0.03,0.257,0.00023,12.89478]
[1777451052241,35.6,77051.99,0.03,0.257,0.00023,12.89478]
[1777451057275,35.59,77053.2,0.03,0.25723,0.00023,12.90103]
[1777451060354,35.59,77054.8,0.03,0.25758,0.00023,12.91031]
[1777451060387,35.59,77054.8,0.03,0.25758,0.00023,12.91031]
[1777451060402,35.59,77054.8,0.03,0.25758,0.00023,12.91031]
[1777451061245,35.59,77056.21,0.03,0.25789,0.00023,12.91864]
[1777451061278,35.59,77056.21,0.03,0.25789,0.00023,12.91864]
[1777451061321,35.57,77058.81,0.03,0.2584,0.00023,12.93224]
[1777451061857,35.57,77058.81,0.03,0.2584,0.00023,12.93224]
[1777451065632,35.53,77057.36,0.03,0.25781,0.00023,12.9168]
[1777451066455,35.53,77055.74,0.03,0.25743,0.00023,12.90651]
[1777451066485,35.53,77055.74,0.03,0.25743,0.00023,12.90651]
[1777451066682,35.53,77055.32,0.03,0.25732,0.00023,12.90373]
[1777451072381,35.52,77053.32,0.03,0.25675,0.00023,12.88388]
[1777451075670,35.51,77059.96,0.03,0.25822,0.00023,12.92336]
[1777451078060,35.51,77059.92,0.03,0.2582,0.00023,12.92259]
[1777451079412,35.51,77059.42,0.03,0.25807,0.00023,12.9193]
[1777451079484,35.51,77059.34,0.03,0.25804,0.00023,12.91855]
[1777451084153,35.5,77057.78,0.03,0.25765,0.00023,12.90802]
[1777451084465,35.5,77057.1,0.03,0.25748,0.00023,12.90362]
[1777451086163,35.5,77056.42,0.03,0.25732,0.00023,12.89922]
[1777451086891,35.49,77055.94,0.03,0.2572,0.00023,12.89604]
[1777451086932,35.49,77055.94,0.03,0.2572,0.00023,12.89604]
[1777451087529,35.49,77062.0,0.03,0.25857,0.00023,12.93263]
[1777451088597,35.49,77068.23,0.03,0.25998,0.00023,12.97011]
[1777451094275,35.48,77071.18,0.03,0.2606,0.00023,12.9864]
[1777451099384,35.47,77072.93,0.03,0.26094,0.00023,12.9954]
[1777451104625,35.46,77076.03,0.03,0.26158,0.00023,13.01248]
[1777451110559,35.45,77077.06,0.03,0.26175,0.00023,13.01694]
[1777451110584,35.45,77077.06,0.03,0.26175,0.00023,13.01694]
[1777451110596,35.45,77077.06,0.03,0.26175,0.00023,13.01694]
[1777451111307,35.45,77076.38,0.03,0.26158,0.00023,13.01257]
[1777451111324,35.45,77076.38,0.03,0.26158,0.00023,13.01257]
[1777451112596,35.45,77072.81,0.03,0.26075,0.00023,12.99076]
[1777451114231,35.44,77071.62,0.03,0.26047,0.00023,12.98331]
[1777451114265,35.44,77071.62,0.03,0.26047,0.00023,12.98331]
[1777451114278,35.44,77071.62,0.03,0.26047,0.00023,12.98331]
[1777451119712,35.43,77067.77,0.03,0.25952,0.00023,12.95827]
[1777451124747,35.43,77067.82,0.03,0.25949,0.00023,12.95741]
[1777451129785,35.42,77071.17,0.03,0.26021,0.00023,12.97645]
[1777451135060,35.41,77070.52,0.03,0.25994,0.00023,12.96486]
[1777451135708,35.41,77070.02,0.03,0.2598,0.00023,12.96123]
[1777451136059,35.41,77070.02,0.03,0.2598,0.00023,12.96123]
[1777451136747,35.4,77073.44,0.03,0.26057,0.00023,12.98164]
[1777451137865,35.4,77073.2,0.03,0.26051,0.00023,12.97987]
[1777451137892,35.4,77075.23,0.03,0.26097,0.00023,12.99215]
[1777451140173,35.4,77078.08,0.03,0.26161,0.00023,13.00905]
[1777451140613,35.4,77078.08,0.03,0.26161,0.00023,13.00905]
[1777451140638,35.4,77078.08,0.03,0.26161,0.00023,13.00905]
[1777451141054,35.4,77078.54,0.03,0.26169,0.00023,13.01117]
[1777451146165,35.39,77078.09,0.03,0.26154,0.00023,13.00709]
[1777451151939,35.38,77079.93,0.03,0.26191,0.00023,13.01684]
[1777451154513,35.38,77080.3,0.03,0.26198,0.00023,13.01883]
[1777451155092,35.37,77081.66,0.03,0.26228,0.00023,13.02655]
[1777451155750,35.37,77081.66,0.03,0.26228,0.00023,13.02655]
[1777451155425,35.37,77085.54,0.03,0.26317,0.00023,13.04992]
[1777451156444,35.37,77085.54,0.03,0.26317,0.00023,13.04992]
[1777451157292,35.37,77086.42,0.03,0.26335,0.00023,13.05468]
[1777451157394,35.37,77086.27,0.03,0.26332,0.00023,13.05378]
[1777451157820,35.37,77086.27,0.03,0.26332,0.00023,13.05378]
[1777451158568,35.37,77086.27,0.03,0.26332,0.00023,13.05378]
[1777451158598,35.37,77086.27,0.03,0.26332,0.00023,13.05378]
[1777451158666,35.37,77086.32,0.03,0.26331,0.00023,13.05352]
[1777451159042,35.37,77086.32,0.03,0.26331,0.00023,13.05352]
[1777451159075,35.37,77086.32,0.03,0.26331,0.00023,13.05352]
[1777451159553,35.36,77086.95,0.03,0.26344,0.00023,13.05702]
[1777451160850,35.36,77086.69,0.03,0.26338,0.00023,13.05546]
[1777451161351,35.36,77086.69,0.03,0.26338,0.00023,13.05546]
[1777451161360,35.36,77084.13,0.03,0.26278,0.00023,13.03976]
[1777451163153,35.36,77082.39,0.03,0.26236,0.00023,13.02871]
[1777451163254,35.36,77081.87,0.03,0.26224,0.00023,13.02557]
[1777451164762,35.36,77081.87,0.03,0.26224,0.00023,13.02557]
[1777451170377,35.35,77084.7,0.03,0.26281,0.00023,13.04071]
[1777451171228,35.34,77084.31,0.03,0.26271,0.00023,13.03799]
[1777451171261,35.34,77084.31,0.03,0.26271,0.00023,13.03799]
[1777451171274,35.34,77084.31,0.03,0.26271,0.00023,13.03799]
[1777451173600,35.34,77084.1,0.03,0.26264,0.00023,13.03616]
[1777451173619,35.34,77084.1,0.03,0.26264,0.00023,13.03616]
[1777451174490,35.34,77083.61,0.03,0.26251,0.00023,13.03266]
[1777451174509,35.34,77083.61,0.03,0.26251,0.00023,13.03266]
[1777451179636,35.33,77082.89,0.03,0.26228,0.00023,13.02693]
[1777451182747,35.32,77082.77,0.03,0.26224,0.00023,13.02565]
[1777451182767,35.32,77082.77,0.03,0.26224,0.00023,13.02565]
[1777451183327,35.32,77083.06,0.03,0.26229,0.00023,13.02712]
[1777451183356,35.32,77083.06,0.03,0.26229,0.00023,13.02712]
[1777451189741,35.3,77083.84,0.03,0.26231,0.00023,13.02772]
[1777451194822,35.24,77083.87,0.03,0.26191,0.00023,13.01288]
[1777451194843,35.24,77083.87,0.03,0.26191,0.00023,13.01288]
[1777451195819,35.24,77083.5,0.03,0.2618,0.00023,13.01004]
[1777451196998,35.23,77081.1,0.03,0.26123,0.00023,12.99519]
[1777451197038,35.23,77081.1,0.03,0.26123,0.00023,12.99519]
[1777451197050,35.23,77081.1,0.03,0.26123,0.00023,12.99519]
[1777451197079,35.23,77081.1,0.03,0.26123,0.00023,12.99519]
[1777451197199,35.23,77081.1,0.03,0.26123,0.00023,12.99519]
[1777451197299,35.23,77079.46,0.03,0.26084,0.00023,12.98484]
[1777451197833,35.23,77079.46,0.03,0.26084,0.00023,12.98484]
[1777451198367,35.23,77073.73,0.03,0.2595,0.00023,12.94957]
[1777451199871,35.2,77073.91,0.03,0.25939,0.00023,12.94656]
[1777451201038,35.18,77072.96,0.03,0.25902,0.00023,12.93707]
[1777451203907,35.09,77073.59,0.03,0.25864,0.00023,12.92718]
[1777451209202,35.08,77074.47,0.03,0.25879,0.00023,12.93127]
[1777451214374,35.07,77074.72,0.03,0.25877,0.00023,12.93086]
[1777451219286,35.06,77072.82,0.03,0.25829,0.00023,12.91794]
[1777451219324,35.06,77072.82,0.03,0.25829,0.00023,12.91794]
[1777451219339,35.06,77072.82,0.03,0.25829,0.00023,12.91794]
[1777451219360,35.06,77072.82,0.03,0.25829,0.00023,12.91794]
[1777451219837,35.06,77071.34,0.03,0.25792,0.00023,12.90825]
[1777451220095,35.06,77071.34,0.03,0.25792,0.00023,12.90825]
[1777451220798,35.06,77070.05,0.03,0.25762,0.00023,12.90031]
[1777451224131,35.06,77071.72,0.03,0.25797,0.00023,12.90964]
[1777451224147,35.06,77071.72,0.03,0.25797,0.00023,12.90964]
[1777451224182,35.06,77071.72,0.03,0.25797,0.00023,12.90964]
[1777451224446,35.06,77071.72,0.03,0.25797,0.00023,12.90964]
[1777451226148,35.05,77072.74,0.03,0.2582,0.00023,12.91567]
[1777451226181,35.05,77072.74,0.03,0.2582,0.00023,12.91567]
[1777451226601,35.05,77072.81,0.03,0.2582,0.00023,12.91561]
[1777451228167,35.05,77073.02,0.03,0.25824,0.00023,12.9169]
[1777451228192,35.05,77073.02,0.03,0.25824,0.00023,12.9169]
[1777451228200,35.05,77073.02,0.03,0.25824,0.00023,12.9169]
[1777451228223,35.05,77073.02,0.03,0.25824,0.00023,12.9169]
[1777451230191,35.05,77073.6,0.03,0.25835,0.00023,12.91973]
[1777451230200,35.05,77073.6,0.03,0.25835,0.00023,12.91973]
[1777451230488,35.05,77073.6,0.03,0.25835,0.00023,12.91973]
[1777451234232,35.0,77074.1,0.03,0.25815,0.00023,12.9147]
[1777451234477,35.0,77074.1,0.03,0.25815,0.00023,12.9147]
[1777451234496,35.0,77074.1,0.03,0.25815,0.00023,12.9147]
[1777451234514,35.0,77074.1,0.03,0.25815,0.00023,12.9147]
[1777451235212,34.96,77075.27,0.03,0.25822,0.00023,12.91675]
[1777451238350,34.9,77075.83,0.03,0.25799,0.00023,12.9108]
[1777451238789,34.88,77076.05,0.03,0.25791,0.00023,12.90882]
[1777451244822,34.79,77079.15,0.03,0.25803,0.00023,12.91233]
[1777451246681,34.75,77080.22,0.03,0.25805,0.00023,12.91307]
[1777451246767,34.73,77081.15,0.03,0.25816,0.00023,12.91598]
[1777451249403,34.73,77081.15,0.03,0.25815,0.00023,12.9157]
[1777451249422,34.73,77081.15,0.03,0.25815,0.00023,12.9157]
[1777451250429,34.73,77082.1,0.03,0.25835,0.00023,12.92107]
[1777451255663,34.7,77086.61,0.03,0.25918,0.00023,12.93876]
[1777451260698,34.7,77087.27,0.03,0.25929,0.00023,12.94166]
[1777451265733,34.69,77088.7,0.03,0.25957,0.00023,12.94933]
[1777451270767,34.68,77089.2,0.03,0.25965,0.00023,12.95128]
[1777451275803,34.67,77091.13,0.03,0.26005,0.00023,12.96208]
[1777451280838,34.67,77091.84,0.03,0.26018,0.00023,12.96533]
[1777451283166,34.66,77091.36,0.03,0.26005,0.00023,12.96192]
[1777451283186,34.66,77091.36,0.03,0.26005,0.00023,12.96192]
[1777451283200,34.66,77091.36,0.03,0.26005,0.00023,12.96192]
[1777451288893,34.65,77090.7,0.03,0.25984,0.00023,12.95639]
[1777451290951,34.64,77088.61,0.03,0.25923,0.00023,12.94037]
[1777451291761,34.62,77087.06,0.03,0.25876,0.00023,12.92809]
[1777451293042,34.62,77087.06,0.03,0.25876,0.00023,12.92809]
[1777451293676,34.62,77087.06,0.03,0.25876,0.00023,12.92809]
[1777451293705,34.62,77087.06,0.03,0.25876,0.00023,12.92809]
[1777451293776,34.59,77086.74,0.03,0.25849,0.00023,12.92105]
[1777451295046,34.59,77086.74,0.03,0.25849,0.00023,12.92105]
[1777451302152,34.58,77089.7,0.03,0.25913,0.00023,12.93817]
[1777451307290,34.57,77091.77,0.03,0.25957,0.00023,12.94987]
[1777451310268,34.57,77091.62,0.03,0.25953,0.00023,12.94861]
[1777451310281,34.57,77091.62,0.03,0.25953,0.00023,12.94861]
[1777451310296,34.57,77091.62,0.03,0.25953,0.00023,12.94861]
[1777451316083,34.56,77092.17,0.03,0.25952,0.00023,12.94396]
[1777451319768,34.56,77092.68,0.03,0.25962,0.00023,12.94661]
[1777451319870,34.55,77092.55,0.03,0.25957,0.00023,12.94525]
[1777451325147,34.55,77093.34,0.03,0.2597,0.00023,12.94882]
[1777451330182,34.54,77094.65,0.03,0.25996,0.00024,12.95571]
[1777451335215,34.48,77094.25,0.03,0.25951,0.00024,12.94402]
[1777451341260,34.44,77095.95,0.03,0.25963,0.00024,12.94743]
[1777451346380,34.43,77095.21,0.03,0.25941,0.00024,12.94168]
[1777451352197,34.42,77096.14,0.03,0.25957,0.00024,12.94582]
[1777451357763,34.41,77097.3,0.03,0.25979,0.00024,12.95164]
[1777451359248,34.41,77097.94,0.03,0.25991,0.00024,12.95506]
[1777451359387,34.39,77097.77,0.03,0.25976,0.00024,12.95115]
[1777451361219,34.39,77097.77,0.03,0.25975,0.00024,12.95086]
[1777451361926,34.38,77097.61,0.03,0.25969,0.00024,12.9493]
[1777451365737,34.38,77096.84,0.03,0.25949,0.00024,12.94394]
[1777451365804,34.38,77095.85,0.03,0.25923,0.00024,12.9372]
[1777451371472,34.37,77095.27,0.03,0.25898,0.00024,12.92589]
[1777451373969,34.37,77095.14,0.03,0.25893,0.00024,12.92465]
[1777451374493,34.37,77095.33,0.03,0.25897,0.00024,12.92563]
[1777451379407,34.36,77095.71,0.03,0.25903,0.00024,12.92718]
[1777451385570,34.35,77096.33,0.03,0.25912,0.00024,12.92962]
[1777451390605,34.34,77096.24,0.03,0.25905,0.00024,12.92803]
[1777451395641,34.34,77096.24,0.03,0.25902,0.00024,12.92701]
[1777451400677,34.33,77093.65,0.03,0.25837,0.00024,12.90978]
[1777451401107,34.33,77093.65,0.03,0.25837,0.00024,12.90978]
[1777451401830,34.33,77080.48,0.03,0.25526,0.00023,12.82659]
[1777451402364,34.33,77080.48,0.03,0.25526,0.00023,12.82659]
[1777451402390,34.33,77080.48,0.03,0.25526,0.00023,12.82659]
[1777451402404,34.33,77080.48,0.03,0.25526,0.00023,12.82659]
[1777451402407,34.33,77080.48,0.03,0.25526,0.00023,12.82659]
[1777451402411,34.33,77080.48,0.03,0.25526,0.00023,12.82659]
[1777451403014,34.32,77077.5,0.03,0.25446,0.00023,12.80513]
[1777451403258,34.32,77077.5,0.03,0.25446,0.00023,12.80513]
[1777451403706,34.32,77076.85,0.03,0.25431,0.00023,12.801]
[1777451404374,34.32,77076.85,0.03,0.25431,0.00023,12.801]
[1777451404709,34.3,77074.75,0.03,0.25374,0.00023,12.78552]
[1777451406866,34.29,77074.34,0.03,0.25357,0.00023,12.78089]
[1777451406909,34.28,77074.8,0.03,0.2536,0.00023,12.78183]
[1777451411909,34.26,77071.85,0.03,0.2528,0.00023,12.76007]
[1777451414402,34.26,77068.7,0.03,0.25205,0.00023,12.73977]
[1777451414779,34.26,77061.11,0.03,0.25027,0.00023,12.69086]
[1777451415292,34.26,77061.11,0.03,0.25027,0.00023,12.69086]
[1777451417956,34.26,77054.04,0.03,0.24862,0.00023,12.64517]
[1777451423614,34.25,77048.9,0.03,0.24741,0.00023,12.61133]
[1777451429881,34.25,77047.59,0.03,0.24707,0.00023,12.60188]
[1777451434915,34.24,77049.73,0.03,0.24746,0.00023,12.60829]
[1777451439951,34.24,77048.41,0.03,0.24712,0.00023,12.59894]
[1777451444988,34.23,77043.21,0.03,0.24588,0.00023,12.56422]
[1777451450045,34.23,77041.32,0.03,0.24542,0.00023,12.55112]
[1777451455058,34.22,77038.65,0.03,0.24476,0.00023,12.5325]
[1777451458992,34.22,77040.21,0.03,0.2451,0.00023,12.54223]
[1777451459067,34.22,77042.76,0.03,0.24567,0.00023,12.55835]
[1777451461165,34.21,77043.14,0.03,0.24575,0.00023,12.56066]
[1777451461207,34.21,77043.84,0.03,0.24591,0.00023,12.56504]
[1777451467143,34.21,77038.96,0.03,0.24475,0.00023,12.5324]
[1777451472219,34.21,77037.07,0.03,0.2443,0.00023,12.51955]
[1777451473383,34.2,77035.78,0.03,0.24399,0.00023,12.511]
[1777451473664,34.2,77035.78,0.03,0.24399,0.00023,12.511]
[1777451473677,34.2,77035.78,0.03,0.24399,0.00023,12.511]
[1777451473686,34.2,77031.65,0.03,0.24304,0.00023,12.48384]
[1777451474422,34.2,77031.65,0.03,0.24304,0.00023,12.48384]
[1777451476686,34.2,77027.6,0.03,0.2421,0.00023,12.45698]
[1777451478951,34.2,77027.33,0.03,0.24202,0.00023,12.45483]
[1777451484262,34.19,77025.32,0.03,0.24151,0.00023,12.44032]
[1777451487185,34.19,77025.31,0.03,0.2415,0.00023,12.43987]
[1777451487516,34.19,77024.97,0.03,0.24141,0.00023,12.43745]
[1777451488356,34.19,77024.97,0.03,0.24141,0.00023,12.43745]
[1777451488532,34.19,77019.11,0.03,0.24007,0.00023,12.39874]
[1777451495339,34.18,77019.58,0.03,0.24004,0.00023,12.39372]
[1777451500375,34.18,77019.2,0.03,0.23992,0.00023,12.3903]
[1777451505410,34.17,77018.93,0.03,0.23983,0.00023,12.38762]
[1777451509699,34.17,77019.04,0.03,0.23984,0.00023,12.38781]
[1777451509749,34.17,77018.11,0.03,0.23962,0.00023,12.3815]
[1777451510426,34.17,77018.11,0.03,0.23962,0.00023,12.3815]
[1777451510519,34.17,77018.66,0.03,0.23974,0.00023,12.38495]
[1777451514706,34.16,77019.09,0.03,0.23982,0.00023,12.38727]
[1777451514768,34.16,77019.09,0.03,0.23982,0.00023,12.38727]
[1777451514822,34.16,77019.09,0.03,0.23982,0.00023,12.38727]
[1777451514829,34.16,77019.09,0.03,0.23982,0.00023,12.38727]
[1777451515021,34.16,77019.09,0.03,0.23982,0.00023,12.38727]
[1777451515044,34.16,77021.3,0.03,0.24031,0.00023,12.40147]
[1777451515979,34.16,77011.33,0.03,0.23803,0.00023,12.33533]
[1777451517494,34.16,77004.14,0.03,0.23639,0.00023,12.28741]
[1777451522591,34.15,77004.06,0.03,0.23634,0.00023,12.28606]
[1777451525473,34.15,76997.19,0.03,0.23476,0.00023,12.23965]
[1777451530603,34.14,76997.98,0.03,0.23489,0.00023,12.24356]
[1777451530689,34.14,76998.06,0.03,0.2349,0.00023,12.24383]
[1777451534451,34.14,76996.47,0.03,0.23451,0.00023,12.23217]
[1777451534727,34.14,76995.13,0.03,0.2342,0.00023,12.22323]
[1777451539181,34.13,76997.1,0.03,0.2346,0.00023,12.23511]
[1777451539190,34.13,76997.1,0.03,0.2346,0.00023,12.23511]
[1777451539649,34.13,76997.1,0.03,0.2346,0.00023,12.23511]
[1777451542156,34.13,76996.12,0.03,0.23437,0.00023,12.2282]
[1777451543036,34.13,76996.24,0.03,0.23438,0.00023,12.22864]
[1777451545187,34.12,76993.52,0.03,0.23374,0.00023,12.20944]
[1777451545251,34.12,76993.52,0.03,0.23374,0.00023,12.20944]
[1777451545691,34.12,76991.61,0.03,0.23329,0.00023,12.19634]
[1777451547135,34.12,76991.61,0.03,0.23329,0.00023,12.19634]
[1777451546936,34.12,76984.05,0.03,0.23157,0.00022,12.14508]
[1777451547645,34.12,76984.05,0.03,0.23157,0.00022,12.14508]
[1777451547702,34.12,76984.05,0.03,0.23157,0.00022,12.14508]
[1777451547738,34.12,76984.05,0.03,0.23157,0.00022,12.14508]
[1777451547923,34.12,76978.61,0.03,0.23036,0.00022,12.10852]
[1777451548847,34.12,76978.61,0.03,0.23036,0.00022,12.10852]
[1777451548880,34.12,76978.61,0.03,0.23036,0.00022,12.10852]
[1777451550183,34.11,76973.78,0.03,0.22926,0.00022,12.07549]
[1777451550598,34.11,76973.78,0.03,0.22926,0.00022,12.07549]
[1777451550726,34.11,76971.84,0.03,0.22882,0.00022,12.06222]
[1777451551451,34.11,76971.84,0.03,0.22882,0.00022,12.06222]
[1777451552212,34.11,76971.07,0.03,0.22856,0.00022,12.04998]
[1777451553893,34.11,76971.39,0.03,0.22863,0.00022,12.05214]
[1777451554214,34.11,76971.34,0.03,0.22861,0.00022,12.0515]
[1777451559789,34.1,76971.86,0.03,0.22867,0.00022,12.05328]
[1777451562287,34.1,76970.17,0.03,0.22827,0.00022,12.04121]
[1777451567845,34.09,76970.76,0.03,0.22832,0.00022,12.04291]
[1777451569635,34.08,76970.3,0.03,0.22819,0.00022,12.03904]
[1777451571875,34.08,76970.23,0.03,0.22814,0.00022,12.03743]
[1777451576909,34.07,76969.71,0.03,0.22796,0.00022,12.03205]
[1777451581949,34.06,76972.81,0.03,0.2286,0.00022,12.05153]
[1777451583670,34.06,76971.32,0.03,0.22824,0.00022,12.04068]
[1777451583834,34.06,76971.32,0.03,0.22824,0.00022,12.04068]
[1777451585494,34.05,76964.53,0.03,0.22672,0.00022,11.9943]
[1777451586565,34.05,76963.09,0.03,0.22638,0.00022,11.98386]
[1777451592025,34.04,76965.09,0.03,0.22676,0.00022,11.99547]
[1777451595089,34.04,76965.51,0.03,0.22683,0.00022,11.99766]
[1777451598221,33.99,76963.86,0.03,0.22616,0.00022,11.97735]
[1777451605866,33.96,76964.85,0.03,0.22613,0.00022,11.97673]
[1777451607889,33.95,76965.19,0.03,0.22619,0.00022,11.97849]
[1777451611090,33.95,76967.11,0.03,0.22659,0.00022,11.9907]
[1777451617193,33.94,76966.48,0.03,0.2263,0.00022,11.97779]
[1777451622228,33.93,76967.1,0.03,0.22639,0.00022,11.98068]
[1777451627263,33.93,76967.53,0.03,0.22644,0.00022,11.98228]
[1777451632298,33.92,76969.17,0.03,0.22677,0.00022,11.99213]
[1777451637332,33.91,76971.71,0.03,0.22728,0.00022,12.00796]
[1777451642368,33.91,76970.26,0.03,0.22691,0.00022,11.9966]
[1777451644488,33.9,76970.34,0.03,0.22692,0.00022,11.99685]
[1777451647994,33.9,76967.25,0.03,0.2262,0.00022,11.97493]
[1777451648025,33.9,76967.25,0.03,0.2262,0.00022,11.97493]
[1777451648042,33.9,76967.25,0.03,0.2262,0.00022,11.97493]
[1777451648321,33.9,76964.24,0.03,0.22551,0.00022,11.95383]
[1777451648422,33.9,76961.2,0.03,0.22484,0.00022,11.93305]
[1777451649521,33.9,76953.68,0.03,0.22316,0.00022,11.88115]
[1777451655459,33.89,76955.63,0.03,0.22353,0.00022,11.89271]
[1777451660661,33.88,76955.38,0.03,0.22343,0.00022,11.88981]
[1777451661413,33.88,76955.97,0.03,0.22355,0.00022,11.89357]
[1777451661515,33.88,76956.14,0.03,0.22358,0.00022,11.89444]
[1777451666472,33.87,76955.6,0.03,0.22342,0.00022,11.88958]
[1777451667475,33.87,76950.97,0.03,0.22238,0.00022,11.85725]
[1777451670260,33.87,76952.43,0.03,0.2227,0.00022,11.86704]
[1777451674596,33.86,76959.67,0.03,0.22417,0.00022,11.9085]
[1777451679904,33.86,76959.51,0.03,0.22409,0.00022,11.90603]
[1777451681581,33.85,76959.72,0.03,0.22413,0.00022,11.9072]
[1777451682070,33.85,76960.02,0.03,0.22417,0.00022,11.90871]
[1777451683589,33.85,76960.02,0.03,0.22417,0.00022,11.90871]
[1777451683658,33.85,76959.77,0.03,0.22411,0.00022,11.90673]
[1777451685138,33.85,76959.77,0.03,0.22411,0.00022,11.90673]
[1777451685187,33.85,76958.96,0.03,0.22391,0.00022,11.90064]
[1777451690561,33.84,76961.36,0.03,0.22441,0.00022,11.91606]
[1777451695657,33.84,76966.27,0.03,0.22546,0.00022,11.94835]
[1777451696329,33.83,76966.78,0.03,0.22555,0.00022,11.95125]
[1777451696750,33.83,76966.78,0.03,0.22555,0.00022,11.95125]
[1777451698697,33.83,76967.46,0.03,0.2257,0.00022,11.95561]
[1777451698764,33.83,76967.02,0.03,0.22559,0.00022,11.9523]
[1777451701677,33.83,76967.14,0.03,0.22559,0.00022,11.95252]
[1777451701788,33.83,76966.73,0.03,0.22549,0.00022,11.94941]
[1777451704713,33.82,76971.77,0.03,0.2266,0.00022,11.98332]
[1777451709840,33.82,76971.39,0.03,0.22646,0.00022,11.97906]
[1777451712012,33.81,76969.66,0.03,0.22606,0.00022,11.96689]
[1777451717897,33.8,76969.84,0.03,0.22603,0.00022,11.96587]
[1777451722932,33.79,76967.39,0.03,0.22542,0.00022,11.94746]
[1777451728974,33.79,76964.85,0.03,0.22479,0.00022,11.92812]
[1777451734009,33.78,76965.47,0.03,0.2248,0.00022,11.92408]
[1777451737006,33.77,76965.67,0.03,0.22481,0.00022,11.92453]
[1777451737107,33.77,76965.66,0.03,0.2248,0.00022,11.92415]
[1777451742280,33.77,76963.36,0.03,0.22426,0.00022,11.90747]
[1777451742336,33.76,76963.45,0.03,0.22426,0.00022,11.90752]
[1777451747971,33.76,76962.87,0.03,0.22408,0.00022,11.90213]
[1777451748020,33.76,76962.87,0.03,0.22408,0.00022,11.90213]
[1777451748176,33.76,76962.87,0.03,0.22408,0.00022,11.90213]
[1777451748255,33.76,76957.23,0.03,0.22282,0.00022,11.86302]
[1777451748421,33.76,76957.23,0.03,0.22282,0.00022,11.86302]
[1777451748750,33.76,76957.23,0.03,0.22282,0.00022,11.86302]
[1777451750168,33.76,76957.23,0.03,0.22281,0.00022,11.86279]
[1777451750246,33.76,76957.23,0.03,0.22281,0.00022,11.86279]
[1777451750286,33.75,76942.23,0.03,0.21949,0.00022,11.75895]
[1777451750442,33.75,76942.23,0.03,0.21949,0.00022,11.75895]
[1777451751922,33.74,76938.52,0.03,0.21855,0.00022,11.72934]
[1777451751960,33.74,76938.52,0.03,0.21855,0.00022,11.72934]
[1777451751979,33.74,76938.52,0.03,0.21855,0.00022,11.72934]
[1777451752629,33.74,76938.52,0.03,0.21854,0.00022,11.72905]
[1777451752652,33.74,76938.52,0.03,0.21854,0.00022,11.72905]
[1777451753148,33.72,76936.2,0.03,0.21792,0.00022,11.70963]
[1777451754474,33.71,76936.25,0.03,0.21783,0.00022,11.70675]
[1777451754480,33.71,76936.25,0.03,0.21783,0.00022,11.70675]
[1777451754522,33.71,76936.25,0.03,0.21783,0.00022,11.70675]
[1777451755163,33.7,76937.65,0.03,0.21812,0.00022,11.71616]
[1777451755893,33.7,76937.65,0.03,0.21812,0.00022,11.71616]
[1777451756266,33.7,76952.08,0.03,0.2213,0.00022,11.81598]
[1777451757221,33.7,76952.08,0.03,0.2213,0.00022,11.81598]
[1777451757804,33.7,76953.03,0.03,0.2215,0.00022,11.82218]
[1777451757894,33.7,76953.03,0.03,0.2215,0.00022,11.82218]
[1777451758128,33.7,76953.03,0.03,0.2215,0.00022,11.82218]
[1777451758150,33.7,76953.03,0.03,0.2215,0.00022,11.82218]
[1777451758153,33.7,76953.03,0.03,0.2215,0.00022,11.82218]
[1777451759881,33.7,76955.28,0.03,0.22198,0.00022,11.8371]
[1777451759901,33.7,76955.28,0.03,0.22198,0.00022,11.8371]
[1777451760230,33.7,76960.42,0.03,0.22311,0.00022,11.87234]
[1777451760545,33.7,76960.42,0.03,0.22311,0.00022,11.87234]
[1777451761636,33.69,76962.85,0.03,0.22364,0.00022,11.8888]
[1777451761741,33.69,76962.85,0.03,0.22364,0.00022,11.8888]
[1777451762252,33.69,76962.85,0.03,0.22364,0.00022,11.8888]
[1777451762315,33.69,76963.17,0.03,0.2237,0.00022,11.89068]
[1777451764894,33.67,76967.25,0.03,0.22448,0.00022,11.91488]
[1777451765655,33.66,76969.43,0.03,0.22485,0.00022,11.92617]
[1777451769791,33.63,76972.24,0.03,0.22532,0.00022,11.94079]
[1777451769886,33.63,76972.24,0.03,0.22532,0.00022,11.94079]
[1777451771277,33.61,76964.5,0.03,0.22346,0.00022,11.88347]
[1777451771491,33.61,76964.5,0.03,0.22346,0.00022,11.88347]
[1777451772284,33.61,76957.53,0.03,0.22189,0.00022,11.83491]
[1777451772594,33.61,76957.53,0.03,0.22189,0.00022,11.83491]
[1777451772700,33.61,76957.53,0.03,0.22189,0.00022,11.83491]
[1777451772914,33.61,76957.53,0.03,0.22189,0.00022,11.83491]
[1777451773032,33.61,76957.53,0.03,0.22189,0.00022,11.83491]
[1777451774705,33.6,76961.4,0.03,0.22263,0.00022,11.85806]
[1777451779795,33.51,76963.39,0.03,0.2225,0.00022,11.85441]
[1777451786383,33.49,76961.08,0.03,0.22181,0.00022,11.83299]
[1777451791419,33.48,76959.85,0.03,0.2214,0.00022,11.81602]
[1777451796964,33.47,76955.69,0.03,0.22043,0.00022,11.78577]
[1777451797533,33.47,76955.46,0.03,0.22037,0.00022,11.78387]
[1777451800408,33.47,76954.37,0.03,0.22011,0.00022,11.77569]
[1777451801365,33.47,76953.49,0.03,0.21989,0.00022,11.7687]
[1777451802320,33.47,76953.49,0.03,0.21989,0.00022,11.7687]
[1777451802420,33.46,76951.3,0.03,0.21939,0.00022,11.75313]
[1777451806545,33.46,76950.02,0.03,0.21908,0.00022,11.74341]
[1777451806709,33.46,76950.02,0.03,0.21908,0.00022,11.74341]
[1777451806712,33.46,76952.23,0.03,0.21956,0.00022,11.75861]
[1777451809412,33.46,76959.68,0.03,0.22119,0.00022,11.80971]
[1777451814579,33.45,76959.29,0.03,0.22105,0.00022,11.80535]
[1777451815461,33.45,76959.29,0.03,0.22105,0.00022,11.80535]
[1777451815525,33.45,76959.29,0.03,0.22105,0.00022,11.80535]
[1777451815605,33.45,76959.29,0.03,0.22105,0.00022,11.80535]
[1777451815660,33.45,76959.29,0.03,0.22105,0.00022,11.80535]
[1777451815669,33.45,76959.29,0.03,0.22105,0.00022,11.80535]
[1777451816081,33.45,76959.29,0.03,0.22105,0.00022,11.80535]
[1777451816132,33.45,76952.55,0.03,0.21954,0.00022,11.75794]
[1777451817202,33.45,76952.55,0.03,0.21954,0.00022,11.75794]
[1777451819209,33.44,76948.5,0.03,0.21862,0.00022,11.72911]
[1777451819291,33.44,76948.5,0.03,0.21862,0.00022,11.72911]
[1777451819309,33.44,76947.45,0.03,0.21838,0.00022,11.72136]
[1777451822148,33.44,76947.45,0.03,0.21837,0.00022,11.72111]
[1777451822169,33.44,76947.45,0.03,0.21837,0.00022,11.72111]
[1777451826940,33.43,76957.81,0.03,0.22062,0.00022,11.79204]
[1777451832706,33.41,76958.29,0.03,0.22057,0.00022,11.79035]
[1777451838176,33.4,76957.17,0.03,0.22027,0.00022,11.78119]
[1777451844980,33.39,76956.02,0.03,0.21995,0.00022,11.77115]
[1777451845081,33.39,76956.48,0.03,0.22003,0.00022,11.77371]
[1777451845585,33.39,76956.48,0.03,0.22003,0.00022,11.77371]
[1777451846474,33.39,76956.48,0.03,0.22003,0.00022,11.77371]
[1777451845904,33.39,76956.01,0.03,0.21992,0.00022,11.77009]
[1777451847080,33.39,76955.1,0.03,0.2197,0.00022,11.76339]
[1777451848698,33.39,76954.95,0.03,0.21966,0.00022,11.762]
[1777451848720,33.39,76954.95,0.03,0.21966,0.00022,11.762]
[1777451848731,33.39,76954.95,0.03,0.21966,0.00022,11.762]
[1777451849465,33.39,76954.95,0.03,0.21966,0.00022,11.762]
[1777451849490,33.38,76955.38,0.03,0.21973,0.00022,11.76437]
[1777451849553,33.38,76955.38,0.03,0.21973,0.00022,11.76437]
[1777451854863,33.38,76955.0,0.03,0.21951,0.00022,11.75333]
[1777451857935,33.37,76954.75,0.03,0.21944,0.00022,11.75094]
[1777451858036,33.37,76954.62,0.03,0.2194,0.00022,11.74971]
[1777451861204,33.37,76954.14,0.03,0.21926,0.00022,11.74552]
[1777451863083,33.37,76953.97,0.03,0.21922,0.00022,11.74408]
[1777451863234,33.37,76953.97,0.03,0.21922,0.00022,11.74408]
[1777451865939,33.36,76944.86,0.03,0.21716,0.00022,11.67899]
[1777451866569,33.36,76944.86,0.03,0.21716,0.00022,11.67899]
[1777451867223,33.36,76942.89,0.03,0.21671,0.00022,11.66466]
[1777451872990,33.36,76947.88,0.03,0.21778,0.00022,11.69869]
[1777451874788,33.35,76949.35,0.03,0.2181,0.00022,11.70879]
[1777451876374,33.35,76949.16,0.03,0.21805,0.00022,11.70719]
[1777451876467,33.35,76949.16,0.03,0.21805,0.00022,11.70719]
[1777451880225,33.35,76951.04,0.03,0.21843,0.00022,11.71933]
[1777451880326,33.35,76950.91,0.03,0.21838,0.00022,11.71788]
[1777451880638,33.35,76950.91,0.03,0.21838,0.00022,11.71788]
[1777451880746,33.35,76950.91,0.03,0.21838,0.00022,11.71788]
[1777451881046,33.35,76950.91,0.03,0.21838,0.00022,11.71788]
[1777451882053,33.34,76960.95,0.03,0.22062,0.00022,11.78805]
[1777451883060,33.34,76968.42,0.03,0.22228,0.00022,11.84002]
[1777451886760,33.34,76969.45,0.03,0.22248,0.00022,11.84622]
[1777451886791,33.34,76969.45,0.03,0.22248,0.00022,11.84622]
[1777451887366,33.34,76974.61,0.03,0.22362,0.00023,11.88153]
[1777451892395,33.33,76979.21,0.03,0.22462,0.00023,11.91244]
[1777451897435,33.32,76981.48,0.03,0.2251,0.00023,11.9271]
[1777451902118,33.32,76984.52,0.03,0.22577,0.00023,11.94756]
[1777451902219,33.32,76985.09,0.03,0.22589,0.00023,11.95128]
[1777451904827,33.32,76985.46,0.03,0.22596,0.00023,11.95362]
[1777451905214,33.32,76986.09,0.03,0.22609,0.00023,11.95753]
[1777451905629,33.32,76986.09,0.03,0.22609,0.00023,11.95753]
[1777451906222,33.32,76986.36,0.03,0.22614,0.00023,11.95917]
[1777451911256,33.31,76988.31,0.03,0.22646,0.00023,11.96459]
[1777451916292,33.3,76989.54,0.03,0.2267,0.00023,11.97201]
[1777451921328,33.3,76990.99,0.03,0.22699,0.00023,11.98095]
[1777451926366,33.29,76989.51,0.03,0.22662,0.00023,11.96959]
[1777451931449,33.29,76989.78,0.03,0.22664,0.00023,11.97034]
[1777451931993,33.29,76989.78,0.03,0.22664,0.00023,11.97034]
[1777451932406,33.29,76989.78,0.03,0.22664,0.00023,11.97011]
[1777451935073,33.27,76993.96,0.03,0.22749,0.00023,11.99625]
[1777451935427,33.26,76995.12,0.03,0.22767,0.00023,12.00168]
[1777451935659,33.26,76995.12,0.03,0.22767,0.00023,12.00168]
[1777451936434,33.25,76994.58,0.03,0.22746,0.00023,11.99543]
[1777451936622,33.25,76994.58,0.03,0.22746,0.00023,11.99543]
[1777451937469,33.25,76993.96,0.03,0.22731,0.00023,11.99088]
[1777451939500,33.25,76993.96,0.03,0.2273,0.00023,11.99064]
[1777451939558,33.24,76987.34,0.03,0.22579,0.00023,11.94443]
[1777451940859,33.24,76987.34,0.03,0.22578,0.00023,11.94424]
[1777451941469,33.24,76988.69,0.03,0.22608,0.00023,11.95344]
[1777451943483,33.24,76982.92,0.03,0.22476,0.00023,11.91294]
[1777451944075,33.24,76982.92,0.03,0.22476,0.00023,11.91294]
[1777451944115,33.24,76982.92,0.03,0.22476,0.00023,11.91294]
[1777451944490,33.24,76983.37,0.03,0.22486,0.00023,11.91594]
[1777451945167,33.24,76983.37,0.03,0.22486,0.00023,11.91594]
[1777451945187,33.24,76983.37,0.03,0.22486,0.00023,11.91594]
[1777451945525,33.24,76983.37,0.03,0.22486,0.00023,11.91594]
[1777451945533,33.24,76983.09,0.03,0.22479,0.00023,11.91386]
[1777451951540,33.24,76985.28,0.03,0.22526,0.00023,11.92841]
[1777451953042,33.24,76985.27,0.03,0.22526,0.00023,11.92823]
[1777451953552,33.24,76985.4,0.03,0.22528,0.00023,11.92903]
[1777451954618,33.23,76985.03,0.03,0.2252,0.00023,11.92635]
[1777451955568,33.23,76985.88,0.03,0.22539,0.00023,11.93217]
[1777451957446,33.23,76984.94,0.03,0.22517,0.00023,11.92553]
[1777451958890,33.23,76980.2,0.03,0.22409,0.00023,11.89233]
[1777451959595,33.23,76979.62,0.03,0.22396,0.00023,11.88823]
[1777451960182,33.23,76979.62,0.03,0.22396,0.00023,11.88823]
[1777451960602,33.23,76979.88,0.03,0.22401,0.00023,11.89]
[1777451963970,33.23,76979.23,0.03,0.22386,0.00023,11.88538]
[1777451964005,33.23,76979.23,0.03,0.22386,0.00023,11.88533]
[1777451969667,33.23,76982.5,0.03,0.22459,0.00023,11.90781]
[1777451974702,33.23,76981.33,0.03,0.22423,0.00023,11.89258]
[1777451978173,33.23,76981.52,0.03,0.22427,0.00023,11.89378]
[1777451983673,33.23,76981.26,0.03,0.2242,0.00023,11.89163]
[1777451989374,33.23,76982.25,0.03,0.22442,0.00023,11.89822]
[1777451994481,33.22,76986.84,0.03,0.22544,0.00023,11.92978]
[1777451998749,33.22,76985.78,0.03,0.22518,0.00023,11.92183]
[1777451998870,33.22,76985.79,0.03,0.22518,0.00023,11.92179]
[1777452000200,33.22,76985.79,0.03,0.22518,0.00023,11.92179]
[1777452000285,33.22,76986.53,0.03,0.22535,0.00023,11.92684]
[1777452005643,33.22,76988.24,0.03,0.22572,0.00023,11.93831]
[1777452007036,33.22,76990.68,0.03,0.22627,0.00023,11.95506]
[1777452012968,33.21,76993.3,0.03,0.22684,0.00023,11.97237]
[1777452018003,33.21,76992.42,0.03,0.22662,0.00023,11.96566]
[1777452022680,33.21,76991.71,0.03,0.22644,0.00023,11.96026]
[1777452023039,33.21,76992.15,0.03,0.22654,0.00023,11.96322]
[1777452028074,33.2,76988.28,0.03,0.22564,0.00023,11.93573]
[1777452030679,33.2,76987.87,0.03,0.22554,0.00023,11.93276]
[1777452031095,33.2,76987.7,0.03,0.22541,0.00023,11.92462]
[1777452032701,33.2,76984.24,0.03,0.22462,0.00023,11.90036]
[1777452035747,33.2,76977.18,0.03,0.22301,0.00023,11.85082]
[1777452036764,33.2,76975.72,0.03,0.22268,0.00023,11.84055]
[1777452036882,33.2,76975.72,0.03,0.22268,0.00023,11.84055]
[1777452042621,33.2,76972.39,0.03,0.22193,0.00023,11.81714]
[1777452042678,33.2,76972.39,0.03,0.22193,0.00023,11.81714]
[1777452042683,33.2,76972.39,0.03,0.22193,0.00023,11.81714]
[1777452043180,33.2,76971.41,0.03,0.2217,0.00023,11.81023]
[1777452044186,33.2,76977.48,0.03,0.22308,0.00023,11.85277]
[1777452049223,33.2,76979.66,0.03,0.22355,0.00023,11.86748]
[1777452054258,33.19,76977.85,0.03,0.22312,0.00023,11.85418]
[1777452059291,33.19,76980.54,0.03,0.22371,0.00023,11.87234]
[1777452064326,33.19,76981.35,0.03,0.22387,0.00023,11.87739]
[1777452069360,33.19,76980.46,0.03,0.22365,0.00023,11.87061]
[1777452074396,33.18,76982.7,0.03,0.22414,0.00023,11.88579]
[1777452080438,33.18,76985.0,0.03,0.22465,0.00023,11.90127]
[1777452082758,33.18,76986.06,0.03,0.22488,0.00023,11.90847]
[1777452083444,33.18,76986.06,0.03,0.22488,0.00023,11.90847]
[1777452083453,33.18,76986.06,0.03,0.22488,0.00023,11.90847]
[1777452083560,33.18,76986.06,0.03,0.22488,0.00023,11.90847]
[1777452083647,33.18,76996.18,0.03,0.22718,0.00023,11.97876]
[1777452084138,33.18,76996.18,0.03,0.22718,0.00023,11.97876]
[1777452084467,33.18,76996.18,0.03,0.22717,0.00023,11.97857]
[1777452085274,33.18,76996.18,0.03,0.22717,0.00023,11.97857]
[1777452085569,33.18,76996.18,0.03,0.22717,0.00023,11.97857]
[1777452086455,33.18,76996.4,0.03,0.22722,0.00023,11.97992]
[1777452091515,33.17,76993.63,0.03,0.22646,0.00023,11.95279]
[1777452096550,33.17,76991.88,0.03,0.22604,0.00023,11.93973]
[1777452101615,33.16,76994.09,0.03,0.22652,0.00023,11.95437]
[1777452107627,33.16,76995.35,0.03,0.22676,0.00023,11.96174]
[1777452111655,33.15,76990.0,0.03,0.22551,0.00023,11.92367]
[1777452116971,33.15,76989.21,0.03,0.2253,0.00023,11.91722]
[1777452122731,33.14,76987.6,0.03,0.22489,0.00023,11.90486]
[1777452128774,33.14,76987.35,0.03,0.2248,0.00023,11.90204]
[1777452133903,33.13,76986.18,0.03,0.22451,0.00023,11.89315]
[1777452134820,33.13,76982.8,0.03,0.22373,0.00023,11.86915]
[1777452141197,33.13,76979.77,0.03,0.22302,0.00023,11.84718]
[1777452147182,33.13,76983.04,0.03,0.22373,0.00023,11.86926]
[1777452152816,33.12,76986.4,0.03,0.22439,0.00023,11.88542]
[1777452153387,33.12,76986.4,0.03,0.22439,0.00023,11.88542]
[1777452153769,33.12,76986.4,0.03,0.22439,0.00023,11.88542]
[1777452154511,33.12,76987.16,0.03,0.22456,0.00023,11.89061]
[1777452157386,33.12,76993.37,0.03,0.22596,0.00023,11.93348]
[1777452163359,33.12,76992.73,0.03,0.22579,0.00023,11.92825]
[1777452167033,33.11,76991.39,0.03,0.22546,0.00023,11.91827]
[1777452167511,33.11,76991.39,0.03,0.22546,0.00023,11.91827]
[1777452167580,33.11,76991.39,0.03,0.22546,0.00023,11.91827]
[1777452167658,33.11,76987.84,0.03,0.22464,0.00023,11.89314]
[1777452168240,33.11,76981.87,0.03,0.22328,0.00023,11.85129]
[1777452169539,33.11,76973.99,0.03,0.22149,0.00023,11.79578]
[1777452171855,33.11,76975.08,0.03,0.22174,0.00023,11.80339]
[1777452172902,33.11,76974.39,0.03,0.22158,0.00023,11.79847]
[1777452175421,33.11,76974.6,0.03,0.22162,0.00023,11.79983]
[1777452180603,33.11,76974.71,0.03,0.22164,0.00023,11.80039]
[1777452181012,33.11,76975.68,0.03,0.22186,0.00023,11.80712]
[1777452184733,33.11,76976.44,0.03,0.22203,0.00023,11.81236]
[1777452185029,33.11,76975.79,0.03,0.22188,0.00023,11.80769]
[1777452191218,33.11,76976.03,0.03,0.22192,0.00023,11.80916]
[1777452194591,33.11,76977.22,0.03,0.22219,0.00023,11.81744]
[1777452196641,33.11,76977.23,0.03,0.22219,0.00023,11.81742]
[1777452196825,33.1,76981.93,0.03,0.22325,0.00023,11.85033]
[1777452196942,33.1,76981.93,0.03,0.22325,0.00023,11.85033]
[1777452198209,33.1,76981.89,0.03,0.22324,0.00023,11.85005]
[1777452198291,33.1,76992.67,0.03,0.2257,0.00023,11.92554]
[1777452199055,33.1,76992.67,0.03,0.2257,0.00023,11.92554]
[1777452199790,33.1,76992.67,0.03,0.2257,0.00023,11.92554]
[1777452199552,33.1,76992.66,0.03,0.22566,0.00023,11.92432]
[1777452205316,33.09,76990.45,0.03,0.22507,0.00023,11.90639]
[1777452210351,33.09,76992.43,0.03,0.22551,0.00023,11.91976]
[1777452215386,33.08,76988.79,0.03,0.22458,0.00023,11.88711]
[1777452220421,33.08,76989.08,0.03,0.22463,0.00023,11.88872]
[1777452225456,33.08,76987.39,0.03,0.22423,0.00023,11.87648]
[1777452230491,33.08,76986.62,0.03,0.22404,0.00023,11.87067]
[1777452235526,33.08,76986.33,0.03,0.22396,0.00023,11.86819]
[1777452240567,33.07,76987.47,0.03,0.22421,0.00023,11.87574]
[1777452246250,33.07,76988.26,0.03,0.22437,0.00023,11.88078]
[1777452246603,33.07,76990.11,0.03,0.22479,0.00023,11.89363]
[1777452248351,33.07,76991.43,0.03,0.22508,0.00023,11.90261]
[1777452248950,33.07,76991.05,0.03,0.22499,0.00023,11.8998]
[1777452250040,33.07,76991.05,0.03,0.22499,0.00023,11.89965]
[1777452251749,33.07,76996.46,0.03,0.22621,0.00023,11.93722]
[1777452257263,33.06,76995.35,0.03,0.22593,0.00023,11.92857]
[1777452262720,33.06,76997.39,0.03,0.22636,0.00023,11.94182]
[1777452268027,33.05,76998.07,0.03,0.2265,0.00023,11.94606]
[1777452268673,33.05,76998.07,0.03,0.2265,0.00023,11.94606]
[1777452272770,33.05,76998.68,0.03,0.22652,0.00023,11.94253]
[1777452272976,33.05,77000.44,0.03,0.22692,0.00023,11.95466]
[1777452274582,33.05,77000.44,0.03,0.22692,0.00023,11.95462]
[1777452274591,33.05,77000.44,0.03,0.22692,0.00023,11.95462]
[1777452274804,33.05,77006.21,0.03,0.22825,0.00023,11.99479]
[1777452280846,33.03,77007.97,0.03,0.2285,0.00023,12.00249]
[1777452281413,33.03,77007.97,0.03,0.2285,0.00023,12.00249]
[1777452281854,33.02,77008.61,0.03,0.22861,0.00023,12.00583]
[1777452283574,33.02,77011.15,0.03,0.22919,0.00023,12.02339]
[1777452283867,33.02,77013.27,0.03,0.22968,0.00023,12.03812]
[1777452284543,33.02,77013.27,0.03,0.22968,0.00023,12.03812]
[1777452284874,33.02,77013.27,0.03,0.22968,0.00023,12.03809]
[1777452285181,33.02,77013.27,0.03,0.22968,0.00023,12.03809]
[1777452285739,33.02,77013.27,0.03,0.22968,0.00023,12.03809]
[1777452291320,33.02,77013.16,0.03,0.22965,0.00023,12.03715]
[1777452291922,33.02,77012.52,0.03,0.2295,0.00023,12.03267]
[1777452292036,33.02,77012.52,0.03,0.2295,0.00023,12.03267]
[1777452292930,33.02,77012.88,0.03,0.22958,0.00023,12.03514]
[1777452297600,33.02,77012.29,0.03,0.22944,0.00023,12.0309]
[1777452303555,33.02,77010.12,0.03,0.22894,0.00023,12.01569]
[1777452304738,33.02,77018.99,0.03,0.23099,0.00023,12.07746]
[1777452307497,33.02,77019.79,0.03,0.23118,0.00023,12.08304]
[1777452307573,33.02,77020.24,0.03,0.23129,0.00023,12.08618]
[1777452313073,33.02,77018.49,0.03,0.23089,0.00023,12.07419]
[1777452318108,33.02,77019.44,0.03,0.23111,0.00023,12.08086]
[1777452323143,33.02,77019.39,0.03,0.2311,0.00023,12.08052]
[1777452325870,33.02,77012.05,0.03,0.22939,0.00023,12.0294]
[1777452331199,33.02,77010.57,0.03,0.22896,0.00023,12.01209]
[1777452333349,33.02,77009.83,0.03,0.22878,0.00023,12.00688]
[1777452333366,33.02,77009.83,0.03,0.22878,0.00023,12.00688]
[1777452333438,33.02,77008.13,0.03,0.22839,0.00023,11.99499]
[1777452339534,33.01,77009.1,0.03,0.22859,0.00023,12.00098]
[1777452345298,33.01,77006.77,0.03,0.22802,0.00023,11.98388]
[1777452350332,33.01,77010.11,0.03,0.22877,0.00023,12.0066]
[1777452355368,33.0,77010.37,0.03,0.22881,0.00023,12.00778]
[1777452360406,33.0,77011.71,0.03,0.2291,0.00023,12.01648]
[1777452365445,33.0,77013.97,0.03,0.22961,0.00023,12.03194]
[1777452367794,33.0,77013.94,0.03,0.22961,0.00023,12.03171]
[1777452367886,33.0,77014.2,0.03,0.22967,0.00023,12.03349]
[1777452371298,33.0,77013.39,0.03,0.22948,0.00023,12.02781]
[1777452371327,33.0,77013.39,0.03,0.22948,0.00023,12.02781]
[1777452371486,33.0,77014.39,0.03,0.22971,0.00023,12.03476]
[1777452376521,33.0,77011.17,0.03,0.22896,0.00023,12.01227]
[1777452378231,33.0,77011.7,0.03,0.22908,0.00023,12.01597]
[1777452378249,33.0,77011.7,0.03,0.22908,0.00023,12.01597]
[1777452378535,33.0,77012.26,0.03,0.22921,0.00023,12.01987]
[1777452379872,33.0,77012.26,0.03,0.22921,0.00023,12.01987]
[1777452379911,33.0,77012.26,0.03,0.22921,0.00023,12.01987]
[1777452379945,33.0,77012.35,0.03,0.22923,0.00023,12.02037]
[1777452384350,33.0,77013.76,0.03,0.22954,0.00023,12.0298]
[1777452384373,33.0,77013.76,0.03,0.22954,0.00023,12.0298]
[1777452384376,33.0,77013.76,0.03,0.22954,0.00023,12.0298]
[1777452384440,33.0,77013.76,0.03,0.22954,0.00023,12.0298]
[1777452384965,32.99,77020.61,0.03,0.23112,0.00023,12.07715]
[1777452385165,32.99,77020.61,0.03,0.23112,0.00023,12.07715]
[1777452385203,32.99,77020.61,0.03,0.23112,0.00023,12.07715]
[1777452385685,32.99,77020.61,0.03,0.23112,0.00023,12.07715]
[1777452385702,32.99,77020.61,0.03,0.23112,0.00023,12.07715]
[1777452385899,32.99,77023.5,0.03,0.23179,0.00023,12.09714]
[1777452388094,32.99,77025.71,0.03,0.2323,0.00023,12.11227]
[1777452388128,32.99,77025.71,0.03,0.2323,0.00023,12.11227]
[1777452388605,32.99,77025.71,0.03,0.2323,0.00023,12.11227]
[1777452393639,32.99,77024.08,0.03,0.23183,0.00023,12.09377]
[1777452398676,32.99,77022.69,0.03,0.23149,0.00023,12.0837]
[1777452402211,32.99,77022.1,0.03,0.23134,0.00023,12.07944]
[1777452402228,32.99,77022.1,0.03,0.23134,0.00023,12.07944]
[1777452402704,32.99,77022.0,0.03,0.23131,0.00023,12.07858]
[1777452403837,32.99,77022.0,0.03,0.23131,0.00023,12.07858]
[1777452403935,32.99,77019.42,0.03,0.23071,0.00023,12.0605]
[1777452405194,32.99,77019.42,0.03,0.23071,0.00023,12.0605]
[1777452405231,32.99,77019.42,0.03,0.23071,0.00023,12.0605]
[1777452405725,32.99,77018.36,0.03,0.23046,0.00023,12.05307]
[1777452410760,32.98,77018.21,0.03,0.23041,0.00023,12.05172]
[1777452412603,32.98,77017.98,0.03,0.23036,0.00023,12.05006]
[1777452412617,32.98,77017.98,0.03,0.23036,0.00023,12.05006]
[1777452412775,32.98,77017.99,0.03,0.23036,0.00023,12.05007]
[1777452417809,32.98,77017.48,0.03,0.23023,0.00023,12.0462]
[1777452422845,32.98,77018.15,0.03,0.23038,0.00023,12.05058]
[1777452424602,32.98,77018.18,0.03,0.23038,0.00023,12.05073]
[1777452424611,32.98,77018.18,0.03,0.23038,0.00023,12.05073]
[1777452424858,32.98,77018.12,0.03,0.23036,0.00023,12.05025]
[1777452425548,32.98,77018.12,0.03,0.23036,0.00023,12.05025]
[1777452425560,32.98,77018.12,0.03,0.23036,0.00023,12.05025]
[1777452425865,32.98,77017.32,0.03,0.23018,0.00023,12.04464]
[1777452426336,32.98,77017.32,0.03,0.23018,0.00023,12.04464]
[1777452426356,32.98,77017.32,0.03,0.23018,0.00023,12.04464]
[1777452426931,32.98,77017.32,0.03,0.23018,0.00023,12.04464]
[1777452426946,32.98,77017.32,0.03,0.23018,0.00023,12.04464]
[1777452427584,32.98,77018.01,0.03,0.23034,0.00023,12.04938]
[1777452427595,32.98,77018.01,0.03,0.23034,0.00023,12.04938]
[1777452427879,32.98,77017.95,0.03,0.23032,0.00023,12.04891]
[1777452431124,32.98,77019.3,0.03,0.23063,0.00023,12.05824]
[1777452431151,32.98,77019.3,0.03,0.23063,0.00023,12.05824]
[1777452431907,32.98,77020.65,0.03,0.23095,0.00023,12.06767]
[1777452432200,32.98,77020.65,0.03,0.23095,0.00023,12.06767]
[1777452432215,32.98,77020.65,0.03,0.23095,0.00023,12.06767]
[1777452432914,32.98,77020.1,0.03,0.23082,0.00023,12.0639]
[1777452433401,32.98,77020.1,0.03,0.23082,0.00023,12.0639]
[1777452436144,32.98,77019.36,0.03,0.23065,0.00023,12.05892]
[1777452436942,32.98,77019.02,0.03,0.23058,0.00023,12.05661]
[1777452441977,32.98,77020.76,0.03,0.23099,0.00023,12.06896]
[1777452447013,32.98,77022.68,0.03,0.23144,0.00023,12.08232]
[1777452452048,32.98,77024.39,0.03,0.23175,0.00023,12.08735]
[1777452457083,32.98,77025.54,0.03,0.23202,0.00023,12.09524]
[1777452462118,32.98,77019.01,0.03,0.23048,0.00023,12.04956]
[1777452467153,32.98,77014.08,0.03,0.22933,0.00023,12.015]
[1777452472187,32.98,77013.65,0.03,0.22922,0.00023,12.01182]
[1777452473194,32.98,77013.65,0.03,0.22922,0.00023,12.01182]
[1777452473242,32.98,77013.53,0.03,0.2292,0.00023,12.01094]
[1777452474210,32.98,77013.53,0.03,0.2292,0.00023,12.01094]
[1777452474293,32.98,77013.53,0.03,0.2292,0.00023,12.01094]
[1777452474395,32.98,77010.2,0.03,0.22842,0.00023,11.98762]
[1777452475182,32.98,77010.2,0.03,0.22842,0.00023,11.98762]
[1777452475225,32.98,77009.48,0.03,0.22825,0.00023,11.98253]
[1777452480520,32.97,77009.56,0.03,0.22826,0.00023,11.98285]
[1777452486286,32.97,77008.45,0.03,0.22799,0.00023,11.97466]
[1777452492328,32.97,77010.53,0.03,0.22845,0.00023,11.9884]
[1777452495168,32.97,77009.68,0.03,0.22825,0.00023,11.98244]
[1777452495348,32.97,77010.39,0.03,0.22841,0.00023,11.98739]
[1777452499662,32.97,77009.64,0.03,0.22822,0.00023,11.98173]
[1777452499675,32.97,77009.64,0.03,0.22822,0.00023,11.98173]
[1777452499763,32.97,77009.65,0.03,0.22822,0.00023,11.98167]
[1777452501227,32.97,77010.1,0.03,0.22832,0.00023,11.98469]
[1777452501243,32.97,77010.1,0.03,0.22832,0.00023,11.98469]
[1777452501391,32.96,77010.4,0.03,0.22839,0.00023,11.98666]
[1777452502935,32.96,77010.4,0.03,0.22839,0.00023,11.98666]
[1777452502958,32.96,77010.4,0.03,0.22839,0.00023,11.98666]
[1777452503036,32.96,77011.54,0.03,0.22864,0.00023,11.99438]
[1777452506462,32.96,77011.38,0.03,0.2286,0.00023,11.99302]
[1777452506473,32.96,77011.38,0.03,0.2286,0.00023,11.99302]
[1777452506530,32.96,77010.96,0.03,0.2285,0.00023,11.98996]
[1777452509374,32.96,77009.34,0.03,0.22811,0.00023,11.9783]
[1777452509450,32.96,77009.34,0.03,0.22811,0.00023,11.9783]
[1777452511618,32.96,77008.74,0.03,0.22797,0.00023,11.97399]
[1777452511911,32.96,77008.36,0.03,0.2278,0.00023,11.96462]
[1777452514024,32.96,77007.86,0.03,0.22768,0.00023,11.96112]
[1777452514037,32.96,77007.86,0.03,0.22768,0.00023,11.96112]
[1777452514061,32.96,77007.44,0.03,0.22759,0.00023,11.95822]
[1777452514681,32.96,77007.44,0.03,0.22759,0.00023,11.95822]
[1777452514694,32.96,77007.44,0.03,0.22759,0.00023,11.95822]
[1777452515155,32.96,77006.68,0.03,0.22741,0.00023,11.95292]
[1777452516977,32.96,77005.92,0.03,0.22724,0.00023,11.94761]
[1777452517007,32.96,77001.85,0.03,0.22629,0.00023,11.91899]
[1777452517568,32.96,77001.85,0.03,0.22629,0.00023,11.91899]
[1777452518068,32.96,77001.85,0.03,0.22629,0.00023,11.91899]
[1777452518073,32.96,76996.35,0.03,0.22502,0.00023,11.88029]
[1777452521180,32.96,76996.13,0.03,0.22497,0.00023,11.87869]
[1777452521198,32.96,76996.13,0.03,0.22497,0.00023,11.87869]
[1777452521537,32.96,76994.5,0.03,0.22459,0.00023,11.8671]
[1777452524417,32.96,76994.32,0.03,0.22455,0.00023,11.86566]
[1777452524445,32.96,76994.32,0.03,0.22455,0.00023,11.86566]
[1777452524558,32.96,76994.16,0.03,0.22451,0.00023,11.86453]
[1777452525942,32.96,76994.16,0.03,0.22451,0.00023,11.86453]
[1777452531607,32.96,76993.71,0.03,0.22439,0.00023,11.86091]
[1777452533337,32.95,76994.49,0.03,0.22457,0.00023,11.86634]
[1777452533363,32.95,76994.49,0.03,0.22457,0.00023,11.86634]
[1777452533621,32.95,76994.65,0.03,0.2246,0.00023,11.86741]
[1777452538926,32.95,76998.55,0.03,0.22549,0.00023,11.89452]
[1777452542411,32.95,76999.92,0.03,0.2258,0.00023,11.90395]
[1777452542424,32.95,76999.92,0.03,0.2258,0.00023,11.90395]
[1777452542683,32.95,77000.46,0.03,0.22592,0.00023,11.90768]
[1777452547719,32.95,77003.05,0.03,0.22651,0.00023,11.92554]
[1777452552707,32.95,77003.09,0.03,0.22651,0.00023,11.92554]
[1777452552721,32.95,77003.09,0.03,0.22651,0.00023,11.92554]
[1777452552808,32.95,77004.15,0.03,0.22675,0.00023,11.9329]
[1777452553692,32.95,77004.15,0.03,0.22675,0.00023,11.9329]
[1777452553722,32.95,77004.15,0.03,0.22675,0.00023,11.9329]
[1777452553793,32.95,77004.33,0.03,0.22679,0.00023,11.93409]
[1777452558799,32.95,77005.61,0.03,0.22707,0.00023,11.94273]
[1777452563406,32.95,77007.06,0.03,0.2274,0.00023,11.9526]
[1777452563451,32.95,77007.06,0.03,0.2274,0.00023,11.9526]
[1777452563833,32.95,77007.74,0.03,0.22755,0.00023,11.95728]
[1777452568868,32.94,77008.3,0.03,0.22767,0.00023,11.96081]
[1777452574049,32.94,77008.26,0.03,0.22765,0.00023,11.96036]
[1777452574085,32.94,77008.26,0.03,0.22765,0.00023,11.96036]
[1777452574112,32.94,77008.57,0.03,0.22763,0.00023,11.95545]
[1777452581962,32.94,77009.33,0.03,0.22779,0.00023,11.96012]
[1777452587264,32.93,77008.06,0.03,0.22747,0.00023,11.95058]
[1777452591167,32.93,77006.38,0.03,0.22707,0.00023,11.93851]
[1777452594298,32.93,77005.66,0.03,0.22689,0.00023,11.93308]
[1777452594530,32.93,77005.66,0.03,0.22689,0.00023,11.93308]
[1777452595622,32.93,77005.59,0.03,0.22688,0.00023,11.93259]
[1777452596062,32.93,76999.66,0.03,0.2255,0.00023,11.89082]
[1777452596463,32.93,76999.66,0.03,0.2255,0.00023,11.89082]
[1777452597070,32.93,76996.73,0.03,0.22483,0.00023,11.87018]
[1777452602106,32.92,76992.86,0.03,0.22386,0.00023,11.84045]
[1777452606134,32.91,76987.6,0.03,0.22259,0.00023,11.8014]
[1777452608339,32.91,76986.25,0.03,0.22227,0.00023,11.79161]
[1777452608441,32.91,76986.74,0.03,0.22238,0.00023,11.79507]
[1777452610999,32.9,76986.58,0.03,0.22227,0.00023,11.79153]
[1777452611276,32.9,76986.58,0.03,0.22227,0.00023,11.79153]
[1777452611272,32.89,76984.96,0.03,0.22186,0.00023,11.77896]
[1777452612191,32.89,76982.83,0.03,0.22133,0.00023,11.76268]
[1777452613963,32.88,76982.83,0.03,0.2213,0.00023,11.76169]
[1777452617365,32.83,76982.61,0.03,0.22088,0.00023,11.74886]
[1777452617400,32.83,76982.61,0.03,0.22088,0.00023,11.74886]
[1777452623253,32.82,76982.55,0.03,0.2208,0.00023,11.7464]
[1777452628288,32.81,76983.54,0.03,0.22097,0.00023,11.75176]
[1777452633323,32.8,76982.85,0.03,0.22067,0.00023,11.73839]
[1777452638357,32.8,76983.3,0.03,0.22072,0.00023,11.73993]
[1777452643393,32.79,76982.26,0.03,0.22043,0.00023,11.73088]
[1777452648428,32.78,76982.24,0.03,0.22039,0.00023,11.72954]
[1777452653140,32.78,76981.95,0.03,0.22029,0.00023,11.72651]
[1777452653241,32.78,76981.89,0.03,0.22025,0.00023,11.72544]
[1777452653391,32.78,76981.89,0.03,0.22025,0.00023,11.72544]
[1777452653432,32.78,76981.89,0.03,0.22025,0.00023,11.72544]
[1777452654192,32.78,76981.89,0.03,0.22025,0.00023,11.72544]
[1777452654202,32.78,76981.89,0.03,0.22025,0.00023,11.72544]
[1777452654256,32.78,76988.38,0.03,0.22173,0.00023,11.77131]
[1777452659505,32.77,76988.3,0.03,0.22167,0.00023,11.76958]
[1777452664540,32.76,76986.41,0.03,0.2212,0.00023,11.75501]
[1777452665380,32.76,76986.41,0.03,0.2212,0.00023,11.75501]
[1777452665410,32.76,76986.41,0.03,0.2212,0.00023,11.75501]
[1777452665824,32.76,76986.41,0.03,0.2212,0.00023,11.75501]
[1777452665853,32.76,76986.41,0.03,0.2212,0.00023,11.75501]
[1777452666342,32.76,76986.41,0.03,0.2212,0.00023,11.75501]
[1777452667234,32.76,76987.36,0.03,0.22141,0.00023,11.76155]
[1777452669963,32.76,76991.11,0.03,0.22226,0.00023,11.7878]
[1777452670149,32.76,76991.11,0.03,0.22226,0.00023,11.7878]
[1777452670250,32.76,76991.91,0.03,0.22244,0.00023,11.79322]
[1777452675549,32.76,76990.77,0.03,0.22215,0.00023,11.78457]
[1777452679067,32.76,76991.92,0.03,0.22241,0.00023,11.79233]
[1777452679097,32.76,76991.92,0.03,0.22241,0.00023,11.79233]
[1777452679166,32.75,76992.19,0.03,0.22246,0.00023,11.79394]
[1777452684681,32.75,76990.95,0.03,0.22215,0.00023,11.78433]
[1777452689716,32.75,76992.78,0.03,0.22254,0.00023,11.79653]
[1777452694751,32.73,76996.84,0.03,0.22326,0.00023,11.81473]
[1777452699786,32.69,76999.35,0.03,0.22355,0.00023,11.82365]
[1777452705257,32.68,77000.22,0.03,0.22371,0.00023,11.82872]
[1777452706577,32.68,77000.04,0.03,0.22364,0.00023,11.8265]
[1777452706593,32.68,77000.04,0.03,0.22364,0.00023,11.8265]
[1777452707364,32.68,77000.26,0.03,0.22368,0.00023,11.82766]
[1777452709035,32.68,77000.51,0.03,0.22373,0.00023,11.82944]
[1777452709075,32.68,77000.51,0.03,0.22373,0.00023,11.82944]
[1777452709136,32.67,76999.23,0.03,0.22342,0.00023,11.81995]
[1777452711992,32.65,76994.39,0.03,0.22212,0.00023,11.77986]
[1777452712026,32.65,76994.39,0.03,0.22212,0.00023,11.77986]
[1777452712052,32.65,76994.39,0.03,0.22212,0.00023,11.77986]
[1777452712238,32.6,76993.24,0.03,0.22154,0.00023,11.7622]
[1777452718176,32.5,76989.92,0.03,0.22005,0.00023,11.71617]
[1777452720876,32.46,76989.09,0.03,0.21959,0.00023,11.70185]
[1777452720902,32.46,76989.09,0.03,0.21959,0.00023,11.70185]
[1777452721054,32.46,76989.09,0.03,0.21959,0.00023,11.70185]
[1777452721080,32.46,76989.09,0.03,0.21959,0.00023,11.70185]
[1777452726317,32.42,76989.77,0.03,0.21944,0.00023,11.69736]
[1777452728246,32.4,76997.07,0.03,0.22095,0.00023,11.74472]
[1777452730075,32.4,76997.07,0.03,0.22095,0.00023,11.74472]
[1777452735046,32.39,76998.84,0.03,0.22129,0.00023,11.75533]
[1777452735081,32.39,76998.84,0.03,0.22129,0.00023,11.75533]
[1777452735139,32.39,77006.4,0.03,0.22303,0.00023,11.80923]
[1777452735921,32.39,77006.4,0.03,0.22303,0.00023,11.80923]
[1777452736043,32.38,77006.95,0.03,0.22315,0.00023,11.81273]
[1777452741077,32.38,77012.15,0.03,0.2243,0.00023,11.84814]
[1777452746112,32.37,77014.88,0.03,0.22487,0.00023,11.86581]
[1777452751151,32.36,77016.73,0.03,0.22516,0.00023,11.87038]
[1777452754696,32.35,77017.24,0.03,0.22524,0.00023,11.87291]
[1777452754715,32.35,77017.24,0.03,0.22524,0.00023,11.87291]
[1777452755383,32.35,77017.24,0.03,0.22524,0.00023,11.87291]
[1777452755421,32.35,77017.24,0.03,0.22524,0.00023,11.87291]
[1777452755177,32.35,77015.2,0.03,0.22475,0.00023,11.85794]
[1777452756185,32.35,77015.53,0.03,0.22482,0.00023,11.85995]
[1777452761218,32.34,77016.15,0.03,0.2249,0.00023,11.86267]
[1777452764374,32.34,77016.47,0.03,0.22496,0.00023,11.86428]
[1777452765248,32.34,77016.75,0.03,0.225,0.00023,11.86561]
[1777452768117,32.33,77019.37,0.03,0.22559,0.00023,11.88368]
[1777452768268,32.33,77023.49,0.03,0.22655,0.00024,11.91278]
[1777452768962,32.33,77023.49,0.03,0.22655,0.00024,11.91278]
[1777452769275,32.33,77025.19,0.03,0.22694,0.00024,11.92454]
[1777452770276,32.33,77025.19,0.03,0.22694,0.00024,11.92454]
[1777452770310,32.32,77020.87,0.03,0.22589,0.00024,11.89289]
[1777452775316,32.32,77016.65,0.03,0.22484,0.00023,11.86067]
[1777452778118,32.31,77017.44,0.03,0.22499,0.00023,11.86546]
[1777452778143,32.31,77017.44,0.03,0.22499,0.00023,11.86546]
[1777452778338,32.31,77016.15,0.03,0.22467,0.00023,11.85579]
[1777452783374,32.3,77017.93,0.03,0.22502,0.00023,11.86641]
[1777452788409,32.29,77012.79,0.03,0.22375,0.00023,11.82747]
[1777452793443,32.28,77013.46,0.03,0.22384,0.00023,11.83038]
[1777452798478,32.27,77015.82,0.03,0.22433,0.00023,11.84538]
[1777452803513,32.26,77016.65,0.03,0.22446,0.00023,11.84942]
[1777452808809,32.25,77017.53,0.03,0.2246,0.00023,11.85386]
[1777452813375,32.25,77017.06,0.03,0.22437,0.00023,11.84258]
[1777452813409,32.25,77017.85,0.03,0.22453,0.00023,11.84752]
[1777452818879,32.24,77015.34,0.03,0.22389,0.00023,11.82779]
[1777452824569,32.23,77016.6,0.03,0.22413,0.00023,11.83522]
[1777452825194,32.23,77016.6,0.03,0.22413,0.00023,11.83522]
[1777452825295,32.23,77016.64,0.03,0.22413,0.00023,11.83518]
[1777452827344,32.23,77016.64,0.03,0.22412,0.00023,11.83485]
[1777452827446,32.22,77017.01,0.03,0.22418,0.00023,11.83687]
[1777452829861,32.22,77017.19,0.03,0.22421,0.00023,11.83784]
[1777452829885,32.22,77017.19,0.03,0.22421,0.00023,11.83784]
[1777452829962,32.22,77017.52,0.03,0.22428,0.00023,11.8399]
[1777452835025,32.22,77014.13,0.03,0.22346,0.00023,11.81473]
[1777452835055,32.22,77014.13,0.03,0.22346,0.00023,11.81473]
[1777452835121,32.22,77014.87,0.03,0.22363,0.00023,11.81989]
[1777452840772,32.21,77018.43,0.03,0.22443,0.00024,11.84445]
[1777452846190,32.21,77018.63,0.03,0.22445,0.00024,11.84518]
[1777452851850,32.2,77021.24,0.03,0.22502,0.00024,11.86264]
[1777452856884,32.2,77024.15,0.03,0.22567,0.00024,11.88259]
[1777452857932,32.2,77024.15,0.03,0.22567,0.00024,11.88259]
[1777452858030,32.2,77028.39,0.03,0.22667,0.00024,11.9128]
[1777452859128,32.2,77028.39,0.03,0.22667,0.00024,11.9128]
[1777452859160,32.2,77029.29,0.03,0.22687,0.00024,11.91903]
[1777452859666,32.2,77029.29,0.03,0.22687,0.00024,11.91903]
[1777452859906,32.2,77029.11,0.03,0.22682,0.00024,11.9175]
[1777452861366,32.2,77029.11,0.03,0.22682,0.00024,11.9175]
[1777452861466,32.19,77029.38,0.03,0.22687,0.00024,11.91892]
[1777452862098,32.19,77029.38,0.03,0.22687,0.00024,11.91892]
[1777452862199,32.19,77030.84,0.03,0.22722,0.00024,11.92938]
[1777452863426,32.19,77030.84,0.03,0.22722,0.00024,11.92938]
[1777452863464,32.19,77030.43,0.03,0.2271,0.00024,11.92592]
[1777452869232,32.18,77025.77,0.03,0.22596,0.00024,11.89123]
[1777452875082,32.18,77026.17,0.03,0.22593,0.00024,11.88615]
[1777452881054,32.17,77025.2,0.03,0.22564,0.00024,11.87756]
[1777452886090,32.17,77024.9,0.03,0.22554,0.00024,11.87429]
[1777452888203,32.16,77024.83,0.03,0.22551,0.00024,11.87356]
[1777452888232,32.16,77024.83,0.03,0.22551,0.00024,11.87356]
[1777452888333,32.16,77024.93,0.03,0.22553,0.00024,11.87406]
[1777452889775,32.16,77023.32,0.03,0.22514,0.00024,11.86226]
[1777452889804,32.16,77023.32,0.03,0.22514,0.00024,11.86226]
[1777452890120,32.16,77023.32,0.03,0.22513,0.00024,11.86204]
[1777452895152,32.1,77018.11,0.03,0.22347,0.00024,11.81151]
[1777452900188,32.06,77016.25,0.03,0.22272,0.00024,11.78856]
[1777452905223,32.04,77013.19,0.03,0.22187,0.00023,11.76235]
[1777452910258,32.03,77012.45,0.03,0.22165,0.00023,11.75561]
[1777452912175,32.03,77011.86,0.03,0.2215,0.00023,11.75105]
[1777452912272,32.03,77011.72,0.03,0.22146,0.00023,11.74976]
[1777452912971,32.03,77011.72,0.03,0.22146,0.00023,11.74976]
[1777452913591,32.03,77011.72,0.03,0.22146,0.00023,11.74976]
[1777452913282,32.03,77011.53,0.03,0.22141,0.00023,11.74811]
[1777452913667,32.03,77011.48,0.03,0.22138,0.00023,11.74735]
[1777452919582,32.02,77010.15,0.03,0.22099,0.00023,11.73528]
[1777452924718,32.01,77010.81,0.03,0.22109,0.00023,11.73851]
[1777452930257,32.0,77011.91,0.03,0.22129,0.00023,11.74458]
[1777452930294,32.0,77011.91,0.03,0.22129,0.00023,11.74458]
[1777452930400,32.0,77012.05,0.03,0.22131,0.00023,11.74521]
[1777452931062,32.0,77012.05,0.03,0.22131,0.00023,11.74521]
[1777452931085,32.0,77012.05,0.03,0.22131,0.00023,11.74521]
[1777452931407,32.0,77012.18,0.03,0.22124,0.00023,11.73898]
[1777452932193,32.0,77012.18,0.03,0.22124,0.00023,11.73898]
[1777452932218,32.0,77012.18,0.03,0.22124,0.00023,11.73898]
[1777452932412,32.0,77012.54,0.03,0.22132,0.00023,11.74123]
[1777452937448,31.99,77013.97,0.03,0.22159,0.00024,11.74978]
[1777452943490,31.98,77012.87,0.03,0.22126,0.00024,11.73954]
[1777452948524,31.97,77011.96,0.03,0.22097,0.00023,11.73068]
[1777452950509,31.97,77011.53,0.03,0.22086,0.00023,11.72718]
[1777452950611,31.96,77016.42,0.03,0.222,0.00024,11.76243]
[1777452951986,31.96,77016.57,0.03,0.22202,0.00024,11.76311]
[1777452952590,31.96,77016.57,0.03,0.22202,0.00024,11.76311]
[1777452952553,31.96,77016.94,0.03,0.22209,0.00024,11.7654]
[1777452953560,31.96,77015.77,0.03,0.2218,0.00024,11.75648]
[1777452955093,31.96,77015.92,0.03,0.22182,0.00024,11.75718]
[1777452955573,31.96,77015.02,0.03,0.2216,0.00024,11.75023]
[1777452956404,31.96,77015.02,0.03,0.2216,0.00024,11.75023]
[1777452956460,31.96,77014.46,0.03,0.22147,0.00024,11.74615]
[1777452957257,31.96,77014.46,0.03,0.22147,0.00024,11.74615]
[1777452957588,31.95,77014.46,0.03,0.22144,0.00024,11.74539]
[1777452962623,31.94,77015.26,0.03,0.22157,0.00024,11.74936]
[1777452964126,31.94,77014.32,0.03,0.22134,0.00024,11.74214]
[1777452964636,31.94,77014.29,0.03,0.22132,0.00024,11.74155]
[1777452965964,31.94,77014.0,0.03,0.22124,0.00024,11.73906]
[1777452967224,31.94,77013.63,0.03,0.22114,0.00024,11.73599]
[1777452967658,31.94,77012.03,0.03,0.22075,0.00024,11.72396]
[1777452971317,31.93,77012.19,0.03,0.22076,0.00024,11.7244]
[1777452971418,31.93,77011.89,0.03,0.22068,0.00024,11.72185]
[1777452974245,31.93,77011.69,0.03,0.22062,0.00024,11.72003]
[1777452974433,31.93,77011.69,0.03,0.22062,0.00024,11.72003]
[1777452974471,31.93,77011.08,0.03,0.22045,0.00023,11.71485]
[1777452975144,31.93,77011.08,0.03,0.22045,0.00023,11.71485]
[1777452975563,31.93,77011.08,0.03,0.22045,0.00023,11.71485]
[1777452975664,31.92,77010.9,0.03,0.22039,0.00023,11.71282]
[1777452976646,31.92,77010.9,0.03,0.22039,0.00023,11.71282]
[1777452977403,31.92,77010.9,0.03,0.22039,0.00023,11.71282]
[1777452982762,31.91,77014.63,0.03,0.22118,0.00024,11.73744]
[1777452987797,31.9,77016.09,0.03,0.22146,0.00024,11.74623]
[1777452992833,31.89,77017.26,0.03,0.22159,0.00024,11.74611]
[1777452997868,31.89,77019.45,0.03,0.22205,0.00024,11.76026]
[1777453003573,31.88,77019.72,0.03,0.22206,0.00024,11.76076]
[1777453003675,31.88,77019.2,0.03,0.22192,0.00024,11.75623]
[1777453009208,31.87,77019.69,0.03,0.22197,0.00024,11.75801]
[1777453014793,31.86,77019.69,0.03,0.22193,0.00024,11.75658]
[1777453017206,31.86,77019.35,0.03,0.22181,0.00024,11.75305]
[1777453017235,31.86,77019.35,0.03,0.22181,0.00024,11.75305]
[1777453017542,31.86,77019.35,0.03,0.22181,0.00024,11.75305]
[1777453017561,31.86,77019.35,0.03,0.22181,0.00024,11.75305]
[1777453018181,31.85,77016.6,0.03,0.22114,0.00024,11.73229]
[1777453018190,31.85,77016.6,0.03,0.22114,0.00024,11.73229]
[1777453018282,31.85,77016.7,0.03,0.22116,0.00024,11.73302]
[1777453021923,31.85,77017.52,0.03,0.22133,0.00024,11.73809]
[1777453027086,31.84,77017.13,0.03,0.22117,0.00024,11.73341]
[1777453032116,31.84,77016.12,0.03,0.2209,0.00024,11.7248]
[1777453036111,31.83,77015.03,0.03,0.22061,0.00024,11.71591]
[1777453036149,31.83,77015.03,0.03,0.22061,0.00024,11.71591]
[1777453036200,31.83,77013.92,0.03,0.22033,0.00024,11.70717]
[1777453042192,31.82,77012.49,0.03,0.21993,0.00024,11.69488]
[1777453047229,31.81,77011.35,0.03,0.21961,0.00024,11.68504]
[1777453052261,31.81,77008.7,0.03,0.21886,0.00024,11.65733]
[1777453057357,31.8,77008.47,0.03,0.21877,0.00024,11.65456]
[1777453057871,31.8,77008.03,0.03,0.21866,0.00023,11.65105]
[1777453058737,31.8,77008.03,0.03,0.21866,0.00023,11.65105]
[1777453058761,31.8,77006.04,0.03,0.21817,0.00023,11.63586]
[1777453058838,31.8,77006.04,0.03,0.21817,0.00023,11.63586]
[1777453059557,31.8,77003.61,0.03,0.2176,0.00023,11.61796]
[1777453062313,31.8,77002.84,0.03,0.2174,0.00023,11.61169]
[1777453062336,31.8,77002.84,0.03,0.2174,0.00023,11.61169]
[1777453062630,31.8,77006.95,0.03,0.21836,0.00023,11.64164]
[1777453067883,31.79,77007.6,0.03,0.21846,0.00023,11.64499]
[1777453073409,31.78,77005.61,0.03,0.21794,0.00023,11.62876]
[1777453078444,31.78,77004.96,0.03,0.21776,0.00023,11.62292]
[1777453083480,31.77,77004.85,0.03,0.21768,0.00023,11.62039]
[1777453088515,31.76,77004.35,0.03,0.2175,0.00023,11.61496]
[1777453093585,31.76,77004.37,0.03,0.21747,0.00023,11.61407]
[1777453093611,31.76,77004.37,0.03,0.21747,0.00023,11.61407]
[1777453093654,31.75,77005.35,0.03,0.21768,0.00023,11.62062]
[1777453097486,31.75,77004.97,0.03,0.21756,0.00023,11.61677]
[1777453100637,31.75,77004.7,0.03,0.21746,0.00023,11.61373]
[1777453106496,31.74,77001.92,0.03,0.21675,0.00023,11.5912]
[1777453109395,31.73,77002.04,0.03,0.21673,0.00023,11.5908]
[1777453110167,31.73,77001.67,0.03,0.21665,0.00023,11.58806]
[1777453112287,31.73,77002.16,0.03,0.21664,0.00023,11.58391]
[1777453117831,31.72,77002.01,0.03,0.21657,0.00023,11.58152]
[1777453117849,31.72,77002.01,0.03,0.21657,0.00023,11.58152]
[1777453118730,31.72,77001.95,0.03,0.21652,0.00023,11.58013]
[1777453120157,31.72,77001.24,0.03,0.21635,0.00023,11.57457]
[1777453120179,31.72,77001.24,0.03,0.21635,0.00023,11.57457]
[1777453120743,31.71,77001.81,0.03,0.21647,0.00023,11.57848]
[1777453123030,31.71,77002.31,0.03,0.21657,0.00023,11.5817]
[1777453123069,31.71,77002.31,0.03,0.21657,0.00023,11.5817]
[1777453123131,31.71,77002.2,0.03,0.21655,0.00023,11.58089]
[1777453126069,31.71,77001.93,0.03,0.21646,0.00023,11.57818]
[1777453126108,31.71,77001.93,0.03,0.21646,0.00023,11.57818]
[1777453126209,31.71,77002.53,0.03,0.2166,0.00023,11.58262]
[1777453131821,31.7,77002.92,0.03,0.21665,0.00023,11.58409]
[1777453136924,31.7,77003.95,0.03,0.21685,0.00023,11.5905]
[1777453141959,31.69,77004.04,0.03,0.21683,0.00023,11.58996]
[1777453146143,31.69,77004.07,0.03,0.21681,0.00023,11.58947]
[1777453146164,31.69,77004.07,0.03,0.21681,0.00023,11.58947]
[1777453146245,31.69,77004.04,0.03,0.2168,0.00023,11.58901]
[1777453153035,31.68,77003.91,0.03,0.21671,0.00023,11.58617]
[1777453158071,31.67,77003.67,0.03,0.2166,0.00023,11.58286]
[1777453162580,31.67,77004.09,0.03,0.21667,0.00023,11.58506]
[1777453162597,31.67,77004.09,0.03,0.21667,0.00023,11.58506]
[1777453162653,31.67,77006.04,0.03,0.21712,0.00024,11.59921]
[1777453168142,31.66,77005.94,0.03,0.21704,0.00024,11.59656]
[1777453173662,31.65,77005.69,0.03,0.21685,0.00024,11.5866]
[1777453173758,31.65,77005.69,0.03,0.21685,0.00024,11.5866]
[1777453173852,31.65,77005.41,0.03,0.21676,0.00024,11.58389]
[1777453174751,31.65,77005.41,0.03,0.21676,0.00024,11.58389]
[1777453174922,31.65,77008.93,0.03,0.21759,0.00024,11.60988]
[1777453175971,31.65,77009.09,0.03,0.21763,0.00024,11.61107]
[1777453177457,31.65,77009.09,0.03,0.21762,0.00024,11.61095]
[1777453183245,31.65,77005.45,0.03,0.21675,0.00024,11.58334]
[1777453184462,31.65,77005.45,0.03,0.21675,0.00024,11.58334]
[1777453186475,31.65,77005.72,0.03,0.2168,0.00024,11.58519]
[1777453192309,31.65,77004.42,0.03,0.21648,0.00023,11.57512]
[1777453193456,31.65,77004.42,0.03,0.21648,0.00023,11.57512]
[1777453198342,31.64,77004.05,0.03,0.21639,0.00023,11.57211]
[1777453202098,31.64,77004.05,0.03,0.21637,0.00023,11.57161]
[1777453202412,31.64,77004.05,0.03,0.21637,0.00023,11.57161]
[1777453202575,31.64,77002.3,0.03,0.21596,0.00023,11.55841]
[1777453203154,31.64,77002.3,0.03,0.21596,0.00023,11.55841]
[1777453203405,31.64,76997.29,0.03,0.21477,0.00023,11.52086]
[1777453204123,31.64,76997.29,0.03,0.21477,0.00023,11.52086]
[1777453209427,31.63,76998.08,0.03,0.2149,0.00023,11.52488]
[1777453214463,31.62,76999.16,0.03,0.2151,0.00023,11.53124]
[1777453216026,31.62,76999.2,0.03,0.21509,0.00023,11.5312]
[1777453216857,31.62,76999.61,0.03,0.21517,0.00023,11.53357]
[1777453222518,31.61,76999.44,0.03,0.21508,0.00023,11.53065]
[1777453227553,31.61,76996.24,0.03,0.21427,0.00023,11.50515]
[1777453232589,31.6,76992.19,0.03,0.21319,0.00023,11.46645]
[1777453233160,31.6,76992.19,0.03,0.21319,0.00023,11.46645]
[1777453233596,31.6,76991.97,0.03,0.21313,0.00023,11.46448]
[1777453238631,31.59,76986.99,0.03,0.21192,0.00023,11.42571]
[1777453243666,31.59,76987.9,0.03,0.21209,0.00023,11.43124]
[1777453247694,31.58,76993.63,0.03,0.21339,0.00023,11.47296]
[1777453252731,31.57,76992.81,0.03,0.21315,0.00023,11.46541]
[1777453255432,31.57,76991.8,0.03,0.2129,0.00023,11.45731]
[1777453260966,31.56,76995.93,0.03,0.2138,0.00023,11.48625]
[1777453266832,31.56,76996.72,0.03,0.21394,0.00023,11.49077]
[1777453269569,31.56,76992.52,0.03,0.21294,0.00023,11.45883]
[1777453269670,31.55,76993.49,0.03,0.21316,0.00023,11.46585]
[1777453274884,31.55,76994.28,0.03,0.2133,0.00023,11.4701]
[1777453279918,31.54,76997.43,0.03,0.21399,0.00023,11.49226]
[1777453284954,31.54,76998.19,0.03,0.21412,0.00023,11.49651]
[1777453289989,31.53,77003.48,0.03,0.21531,0.00024,11.53449]
[1777453295024,31.52,77004.14,0.03,0.21533,0.00024,11.53096]
[1777453299126,31.52,77006.41,0.03,0.21583,0.00024,11.54686]
[1777453299766,31.52,77006.41,0.03,0.21583,0.00024,11.54686]
[1777453300059,31.52,77006.41,0.03,0.21582,0.00024,11.54652]
[1777453301240,31.51,77011.02,0.03,0.2169,0.00024,11.58062]
[1777453302140,31.51,77011.43,0.03,0.217,0.00024,11.58358]
[1777453303084,31.51,77011.43,0.03,0.217,0.00024,11.58358]
[1777453303735,31.51,77007.29,0.03,0.21601,0.00024,11.55239]
[1777453304088,31.51,77005.86,0.03,0.21566,0.00024,11.54139]
[1777453309122,31.5,77004.18,0.03,0.21521,0.00024,11.52722]
[1777453314157,31.5,77004.55,0.03,0.21525,0.00024,11.5284]
[1777453319192,31.49,77006.33,0.03,0.21561,0.00024,11.54002]
[1777453320205,31.49,77006.33,0.03,0.21561,0.00024,11.54002]
[1777453320303,31.49,77007.49,0.03,0.21588,0.00024,11.54835]
[1777453326242,31.48,77009.12,0.03,0.21621,0.00024,11.559]
[1777453331458,31.48,77010.34,0.03,0.21647,0.00024,11.56729]
[1777453334925,31.48,77011.66,0.03,0.21677,0.00024,11.57679]
[1777453334965,31.48,77011.66,0.03,0.21677,0.00024,11.57679]
[1777453335208,31.48,77013.3,0.03,0.21715,0.00024,11.58862]
[1777453335212,31.48,77013.3,0.03,0.21715,0.00024,11.58862]
[1777453341528,31.47,77016.64,0.03,0.2179,0.00024,11.61219]
[1777453345028,31.47,77013.89,0.03,0.21723,0.00024,11.59123]
[1777453345061,31.47,77012.45,0.03,0.21688,0.00024,11.58004]
[1777453350410,31.46,77012.84,0.03,0.21694,0.00024,11.58192]
[1777453355446,31.46,77012.25,0.03,0.21668,0.00024,11.56976]
[1777453360480,31.45,77013.58,0.03,0.21697,0.00024,11.57887]
[1777453362174,31.45,77013.58,0.03,0.21697,0.00024,11.57887]
[1777453362598,31.45,77014.38,0.03,0.21715,0.00024,11.58451]
[1777453364354,31.45,77014.54,0.03,0.21718,0.00024,11.58554]
[1777453364367,31.45,77014.54,0.03,0.21718,0.00024,11.58554]
[1777453364561,31.45,77014.54,0.03,0.21718,0.00024,11.58554]
[1777453364585,31.45,77014.54,0.03,0.21718,0.00024,11.58554]
[1777453364662,31.45,77014.54,0.03,0.21718,0.00024,11.58554]
[1777453364765,31.45,77011.95,0.03,0.21656,0.00024,11.56606]
[1777453365411,31.45,77011.95,0.03,0.21656,0.00024,11.56606]
[1777453365697,31.45,77003.76,0.03,0.21462,0.00024,11.50467]
[1777453366672,31.45,77003.76,0.03,0.21462,0.00024,11.50467]
[1777453366750,31.45,76997.91,0.03,0.21324,0.00023,11.4605]
[1777453370846,31.45,76992.85,0.03,0.21203,0.00023,11.42178]
[1777453371886,31.44,76990.36,0.03,0.21144,0.00023,11.40283]
[1777453372734,31.44,76990.37,0.03,0.21143,0.00023,11.4025]
[1777453377261,31.44,76989.18,0.03,0.21113,0.00023,11.39277]
[1777453377923,31.44,76989.18,0.03,0.21113,0.00023,11.39277]
[1777453378413,31.44,76988.81,0.03,0.21103,0.00023,11.38959]
[1777453378607,31.44,76988.81,0.03,0.21103,0.00023,11.38959]
[1777453383641,31.43,76987.46,0.03,0.21068,0.00023,11.37846]
[1777453387012,31.43,76987.7,0.03,0.21073,0.00023,11.37988]
[1777453387098,31.43,76987.43,0.03,0.21065,0.00023,11.37745]
[1777453387750,31.43,76987.43,0.03,0.21065,0.00023,11.37745]
[1777453387798,31.43,76987.43,0.03,0.21065,0.00023,11.37745]
[1777453387816,31.43,76986.7,0.03,0.21048,0.00023,11.37195]
[1777453393712,31.43,76982.54,0.03,0.20948,0.00023,11.33949]
[1777453394469,31.43,76982.54,0.03,0.20948,0.00023,11.33949]
[1777453394719,31.43,76982.52,0.03,0.20947,0.00023,11.33918]
[1777453395241,31.43,76982.52,0.03,0.20947,0.00023,11.33918]
[1777453395726,31.43,76983.55,0.03,0.2097,0.00023,11.34679]
[1777453397703,31.42,76983.42,0.03,0.20967,0.00023,11.34564]
[1777453397786,31.42,76982.97,0.03,0.20956,0.00023,11.34207]
[1777453398696,31.42,76982.97,0.03,0.20956,0.00023,11.34207]
[1777453398773,31.42,76983.09,0.03,0.20958,0.00023,11.34281]
[1777453399717,31.42,76983.09,0.03,0.20958,0.00023,11.34281]
[1777453399818,31.42,76982.19,0.03,0.20937,0.00023,11.33585]
[1777453400733,31.42,76982.19,0.03,0.20937,0.00023,11.33585]
[1777453400807,31.42,76982.19,0.03,0.20937,0.00023,11.33585]
[1777453400981,31.42,76982.19,0.03,0.20937,0.00023,11.33585]
[1777453400994,31.42,76982.19,0.03,0.20937,0.00023,11.33585]
[1777453401083,31.42,76982.34,0.03,0.20939,0.00023,11.33665]
[1777453402726,31.42,76978.04,0.03,0.20839,0.00023,11.30416]
[1777453403458,31.42,76977.27,0.03,0.20821,0.00023,11.29805]
[1777453403782,31.42,76977.27,0.03,0.20821,0.00023,11.29805]
[1777453407575,31.42,76974.93,0.03,0.20765,0.00023,11.27992]
[1777453412920,31.42,76972.27,0.03,0.20694,0.00023,11.25261]
[1777453417911,31.41,76972.35,0.03,0.20694,0.00023,11.25254]
[1777453417999,31.41,76972.35,0.03,0.20694,0.00023,11.25254]
[1777453418025,31.41,76969.8,0.03,0.20635,0.00023,11.23321]
[1777453418258,31.41,76969.8,0.03,0.20635,0.00023,11.23321]
[1777453419117,31.41,76962.46,0.03,0.20465,0.00023,11.17704]
[1777453421005,31.41,76962.49,0.03,0.20465,0.00023,11.17727]
[1777453421031,31.41,76962.49,0.03,0.20465,0.00023,11.17727]
[1777453421122,31.41,76964.28,0.03,0.20505,0.00023,11.19037]
[1777453423034,31.41,76964.28,0.03,0.20504,0.00023,11.19016]
[1777453423135,31.41,76964.68,0.03,0.20513,0.00023,11.19299]
[1777453428966,31.4,76968.08,0.03,0.20588,0.00023,11.21763]
[1777453434004,31.4,76966.79,0.03,0.20556,0.00023,11.20714]
[1777453438130,31.4,76974.02,0.03,0.20721,0.00023,11.26152]
[1777453443608,31.4,76974.27,0.03,0.20724,0.00023,11.26256]
[1777453450123,31.39,76971.46,0.03,0.20656,0.00023,11.24031]
[1777453451633,31.39,76972.07,0.03,0.2067,0.00023,11.24481]
[1777453457172,31.39,76971.77,0.03,0.20661,0.00023,11.2418]
[1777453462104,31.39,76972.37,0.03,0.20673,0.00023,11.24589]
[1777453462126,31.39,76972.37,0.03,0.20673,0.00023,11.24589]
[1777453462139,31.39,76972.37,0.03,0.20673,0.00023,11.24589]
[1777453462154,31.39,76972.37,0.03,0.20673,0.00023,11.24589]
[1777453462636,31.39,76974.05,0.03,0.20712,0.00023,11.25851]
[1777453463772,31.39,76974.08,0.03,0.20712,0.00023,11.25861]
[1777453467258,31.38,76973.99,0.03,0.20709,0.00023,11.25755]
[1777453467286,31.38,76974.04,0.03,0.20709,0.00023,11.2578]
[1777453467300,31.38,76974.04,0.03,0.20709,0.00023,11.2578]
[1777453467314,31.38,76974.04,0.03,0.20709,0.00023,11.2578]
[1777453469842,31.38,76973.44,0.03,0.20695,0.00023,11.253]
[1777453471730,31.38,76974.03,0.03,0.20699,0.00023,11.25036]
[1777453471872,31.38,76974.03,0.03,0.20699,0.00023,11.25036]
[1777453476133,31.38,76973.08,0.03,0.20676,0.00023,11.24281]
[1777453476157,31.38,76973.08,0.03,0.20676,0.00023,11.24281]
[1777453476170,31.38,76973.08,0.03,0.20676,0.00023,11.24281]
[1777453476188,31.38,76973.08,0.03,0.20676,0.00023,11.24281]
[1777453480850,31.38,76971.94,0.03,0.20648,0.00023,11.23362]
[1777453481050,31.38,76971.94,0.03,0.20648,0.00023,11.23362]
[1777453481125,31.38,76971.94,0.03,0.20648,0.00023,11.23362]
[1777453483246,31.38,76971.94,0.03,0.20647,0.00023,11.23343]
[1777453483367,31.38,76968.27,0.03,0.20562,0.00023,11.20546]
[1777453483461,31.38,76966.62,0.03,0.20524,0.00023,11.19286]
[1777453490173,31.38,76966.3,0.03,0.20516,0.00023,11.19025]
[1777453495601,31.37,76971.14,0.03,0.20625,0.00023,11.22595]
[1777453496333,31.37,76971.14,0.03,0.20625,0.00023,11.22595]
[1777453496448,31.37,76971.14,0.03,0.20624,0.00023,11.22576]
[1777453500276,31.37,76971.98,0.03,0.20642,0.00023,11.23176]
[1777453502219,31.37,76971.85,0.03,0.20638,0.00023,11.23038]
[1777453505745,31.36,76971.04,0.03,0.20617,0.00023,11.22345]
[1777453507132,31.36,76969.87,0.03,0.20589,0.00023,11.21437]
[1777453507226,31.36,76962.87,0.03,0.20427,0.00023,11.16077]
[1777453507578,31.36,76962.87,0.03,0.20427,0.00023,11.16077]
[1777453507631,31.36,76958.78,0.03,0.20333,0.00023,11.1296]
[1777453510239,31.36,76958.96,0.03,0.20337,0.00023,11.13086]
[1777453510548,31.36,76959.78,0.03,0.20355,0.00023,11.13697]
[1777453515741,31.36,76960.34,0.03,0.20367,0.00023,11.14087]
[1777453521624,31.36,76962.3,0.03,0.20411,0.00023,11.1554]
[1777453527667,31.36,76960.25,0.03,0.20363,0.00023,11.13937]
[1777453533266,31.35,76957.99,0.03,0.20301,0.00023,11.11499]
[1777453533631,31.35,76957.68,0.03,0.20294,0.00023,11.11257]
[1777453533709,31.35,76957.49,0.03,0.2029,0.00023,11.11107]
[1777453537149,31.35,76952.72,0.03,0.2018,0.00023,11.0744]
[1777453540904,31.35,76950.8,0.03,0.20134,0.00023,11.059]
[1777453540965,31.35,76950.8,0.03,0.20134,0.00023,11.059]
[1777453542164,31.35,76949.35,0.03,0.201,0.00023,11.04773]
[1777453542165,31.35,76947.81,0.03,0.20064,0.00023,11.0356]
[1777453542677,31.35,76947.81,0.03,0.20064,0.00023,11.0356]
[1777453542717,31.35,76947.81,0.03,0.20064,0.00023,11.0356]
[1777453543007,31.35,76947.81,0.03,0.20064,0.00023,11.0356]
[1777453543019,31.35,76947.81,0.03,0.20064,0.00023,11.0356]
[1777453543108,31.35,76946.61,0.03,0.20037,0.00023,11.02641]
[1777453545280,31.35,76946.61,0.03,0.20037,0.00023,11.02637]
[1777453545629,31.35,76945.68,0.03,0.20015,0.00023,11.01908]
[1777453545705,31.35,76945.68,0.03,0.20015,0.00023,11.01908]
[1777453546115,31.35,76945.68,0.03,0.20015,0.00023,11.01908]
[1777453546198,31.35,76943.92,0.03,0.19974,0.00023,11.00528]
[1777453549209,31.35,76943.62,0.03,0.19967,0.00023,11.00282]
[1777453549269,31.34,76942.42,0.03,0.19939,0.00023,10.99333]
[1777453549739,31.34,76942.42,0.03,0.19939,0.00023,10.99333]
[1777453549822,31.34,76942.42,0.03,0.19939,0.00023,10.99333]
[1777453554856,31.34,76941.98,0.03,0.19927,0.00023,10.98922]
[1777453556404,31.34,76944.73,0.03,0.19989,0.00023,11.01015]
[1777453556432,31.34,76944.73,0.03,0.19989,0.00023,11.01015]
[1777453556710,31.34,76944.73,0.03,0.19989,0.00023,11.01015]
[1777453556852,31.34,76944.73,0.03,0.19989,0.00023,11.01015]
[1777453557211,31.34,76944.73,0.03,0.19989,0.00023,11.01015]
[1777453557309,31.34,76947.65,0.03,0.20054,0.00023,11.0322]
[1777453561911,31.34,76950.45,0.03,0.20116,0.00023,11.05301]
[1777453561916,31.34,76950.45,0.03,0.20116,0.00023,11.05301]
[1777453561938,31.34,76950.45,0.03,0.20116,0.00023,11.05301]
[1777453562309,31.34,76953.44,0.03,0.20183,0.00023,11.07567]
[1777453562901,31.34,76953.44,0.03,0.20183,0.00023,11.07567]
[1777453562917,31.34,76955.24,0.03,0.20224,0.00023,11.0892]
[1777453567948,31.33,76957.91,0.03,0.20281,0.00023,11.10836]
[1777453572982,31.33,76957.2,0.03,0.20262,0.00023,11.10206]
[1777453579025,31.32,76956.67,0.03,0.20248,0.00023,11.09738]
[1777453580406,31.32,76956.59,0.03,0.20246,0.00023,11.09666]
[1777453581317,31.32,76958.49,0.03,0.20289,0.00023,11.11096]
[1777453586325,31.32,76959.36,0.03,0.20305,0.00023,11.11638]
[1777453587172,31.32,76958.7,0.03,0.20289,0.00023,11.11102]
[1777453587179,31.32,76958.7,0.03,0.20289,0.00023,11.11102]
[1777453587189,31.32,76958.7,0.03,0.20289,0.00023,11.11102]
[1777453592211,31.31,76958.14,0.03,0.20263,0.00023,11.0983]
[1777453593114,31.31,76956.64,0.03,0.20227,0.00023,11.08652]
[1777453593162,31.31,76956.64,0.03,0.20227,0.00023,11.08652]
[1777453593183,31.31,76956.64,0.03,0.20227,0.00023,11.08652]
[1777453593331,31.31,76956.64,0.03,0.20227,0.00023,11.08652]
[1777453593202,31.31,76955.6,0.03,0.20203,0.00023,11.07826]
[1777453595266,31.31,76955.6,0.03,0.20203,0.00023,11.07826]
[1777453595291,31.31,76955.6,0.03,0.20203,0.00023,11.07826]
[1777453595300,31.31,76955.6,0.03,0.20203,0.00023,11.07826]
[1777453595322,31.31,76955.6,0.03,0.20203,0.00023,11.07826]
[1777453595367,31.31,76946.68,0.03,0.19997,0.00023,11.00939]
[1777453600497,31.3,76947.31,0.03,0.20008,0.00023,11.01302]
[1777453606373,31.3,76947.18,0.03,0.20003,0.00023,11.01133]
[1777453612257,31.3,76947.12,0.03,0.20001,0.00023,11.01058]
[1777453617292,31.3,76947.19,0.03,0.20002,0.00023,11.01088]
[1777453622326,31.3,76944.25,0.03,0.19934,0.00023,10.98811]
[1777453627362,31.3,76941.25,0.03,0.19866,0.00023,10.96506]
[1777453630070,31.3,76941.09,0.03,0.19863,0.00023,10.96385]
[1777453630551,31.3,76940.74,0.03,0.19855,0.00023,10.96117]
[1777453632315,31.3,76940.46,0.03,0.19848,0.00023,10.95903]
[1777453633594,31.3,76942.38,0.03,0.19892,0.00023,10.97377]
[1777453639445,31.3,76935.74,0.03,0.19742,0.00023,10.92281]
[1777453644499,31.3,76933.73,0.03,0.19697,0.00023,10.90756]
[1777453649517,31.3,76933.79,0.03,0.19699,0.00023,10.90817]
[1777453654552,31.3,76931.96,0.03,0.1965,0.00023,10.88733]
[1777453659587,31.3,76931.28,0.03,0.19635,0.00023,10.88228]
[1777453664622,31.3,76929.74,0.03,0.196,0.00022,10.87025]
[1777453668155,31.3,76929.61,0.03,0.19596,0.00022,10.86897]
[1777453668221,31.3,76929.41,0.03,0.19591,0.00022,10.8673]
[1777453670509,31.3,76929.41,0.03,0.19591,0.00022,10.86716]
[1777453670664,31.3,76929.08,0.03,0.19583,0.00022,10.86469]
[1777453675120,31.3,76928.62,0.03,0.19572,0.00022,10.86075]
[1777453675221,31.29,76928.6,0.03,0.19571,0.00022,10.86046]
[1777453676426,31.29,76928.6,0.03,0.19571,0.00022,10.86046]
[1777453676528,31.29,76928.59,0.03,0.19571,0.00022,10.86027]
[1777453677225,31.29,76928.59,0.03,0.19571,0.00022,10.86027]
[1777453677255,31.29,76928.04,0.03,0.19558,0.00022,10.85589]
[1777453680227,31.29,76928.21,0.03,0.19561,0.00022,10.85708]
[1777453680265,31.29,76928.21,0.03,0.19561,0.00022,10.85708]
[1777453680440,31.29,76928.08,0.03,0.19558,0.00022,10.85611]
[1777453683092,31.29,76922.6,0.03,0.19435,0.00022,10.81361]
[1777453684218,31.29,76922.6,0.03,0.19435,0.00022,10.81361]
[1777453684319,31.29,76922.43,0.03,0.19431,0.00022,10.81213]
[1777453684915,31.29,76922.43,0.03,0.19431,0.00022,10.81213]
[1777453685462,31.29,76922.43,0.03,0.19431,0.00022,10.81213]
[1777453694831,31.29,76921.17,0.03,0.19403,0.00022,10.80261]
[1777453700873,31.29,76920.57,0.03,0.19391,0.00022,10.7984]
[1777453705908,31.3,76920.37,0.03,0.19387,0.00022,10.79722]
[1777453710944,31.3,76919.74,0.03,0.19374,0.00022,10.79271]
[1777453713053,31.3,76918.99,0.03,0.19349,0.00022,10.78007]
[1777453713061,31.3,76918.86,0.03,0.19346,0.00022,10.77915]
[1777453719000,31.3,76918.31,0.03,0.19334,0.00022,10.77469]
[1777453724037,31.3,76918.41,0.03,0.19335,0.00022,10.77519]
[1777453729072,31.29,76918.23,0.03,0.1933,0.00022,10.77352]
[1777453734107,31.29,76916.02,0.03,0.19278,0.00022,10.75552]
[1777453734644,31.29,76916.02,0.03,0.19278,0.00022,10.75552]
[1777453735356,31.29,76916.02,0.03,0.19278,0.00022,10.75552]
[1777453735444,31.29,76913.65,0.03,0.19224,0.00022,10.73682]
[1777453740448,31.29,76912.0,0.03,0.19186,0.00022,10.72359]
[1777453742970,31.29,76913.48,0.03,0.19218,0.00022,10.73459]
[1777453743171,31.29,76913.49,0.03,0.19218,0.00022,10.73451]
[1777453747006,31.28,76913.52,0.03,0.19216,0.00022,10.734]
[1777453747419,31.28,76913.21,0.03,0.19208,0.00022,10.73111]
[1777453753075,31.28,76913.89,0.03,0.1922,0.00022,10.7354]
[1777453753241,31.28,76913.87,0.03,0.19219,0.00022,10.735]
[1777453758277,31.28,76914.23,0.03,0.19229,0.00022,10.7383]
[1777453763314,31.28,76914.34,0.03,0.19232,0.00022,10.73965]
[1777453765648,31.28,76914.26,0.03,0.19232,0.00022,10.73934]
[1777453771369,31.28,76912.81,0.03,0.19192,0.00022,10.72183]
[1777453776441,31.29,76913.45,0.03,0.19208,0.00022,10.72733]
[1777453780982,31.29,76916.62,0.03,0.19282,0.00022,10.7528]
[1777453782447,31.29,76922.19,0.03,0.19407,0.00022,10.79613]
[1777453783057,31.29,76922.19,0.03,0.19407,0.00022,10.79613]
[1777453783454,31.29,76925.56,0.03,0.19482,0.00022,10.82222]
[1777453784337,31.29,76925.56,0.03,0.19482,0.00022,10.82222]
[1777453784461,31.29,76924.45,0.03,0.19458,0.00022,10.8137]
[1777453789496,31.29,76923.21,0.03,0.19431,0.00022,10.80456]
[1777453792422,31.29,76923.63,0.03,0.19441,0.00022,10.80793]
[1777453792516,31.29,76923.26,0.03,0.19433,0.00022,10.80514]
[1777453797552,31.3,76923.73,0.03,0.19444,0.00022,10.80912]
[1777453802587,31.3,76923.28,0.03,0.19435,0.00022,10.80594]
[1777453807622,31.3,76922.58,0.03,0.1942,0.00022,10.80081]
[1777453812656,31.3,76921.66,0.03,0.19401,0.00022,10.79398]
[1777453818117,31.3,76921.46,0.03,0.19395,0.00022,10.79191]
[1777453821230,31.29,76921.59,0.03,0.19396,0.00022,10.79251]
[1777453821331,31.29,76923.13,0.03,0.1943,0.00022,10.80426]
[1777453822726,31.29,76923.13,0.03,0.1943,0.00022,10.80413]
[1777453823472,31.29,76925.01,0.03,0.19471,0.00022,10.81839]
[1777453825325,31.29,76925.67,0.03,0.19485,0.00022,10.82305]
[1777453825415,31.29,76925.67,0.03,0.19485,0.00022,10.82305]
[1777453825483,31.29,76928.69,0.03,0.19553,0.00022,10.84635]
[1777453825944,31.29,76928.69,0.03,0.19553,0.00022,10.84635]
[1777453826417,31.29,76928.69,0.03,0.19553,0.00022,10.84635]
[1777453826625,31.29,76928.69,0.03,0.19553,0.00022,10.84635]
[1777453827688,31.29,76934.87,0.03,0.19693,0.00023,10.89443]
[1777453831977,31.29,76931.33,0.03,0.19606,0.00023,10.86056]
[1777453831983,31.29,76931.33,0.03,0.19606,0.00023,10.86056]
[1777453832186,31.29,76931.33,0.03,0.19606,0.00023,10.86056]
[1777453832495,31.29,76931.33,0.03,0.19606,0.00023,10.86056]
[1777453832596,31.3,76928.72,0.03,0.19548,0.00022,10.8407]
[1777453833205,31.3,76928.72,0.03,0.19548,0.00022,10.8407]
[1777453834006,31.3,76927.4,0.03,0.19518,0.00022,10.83067]
[1777453834107,31.3,76926.89,0.03,0.19507,0.00022,10.82674]
[1777453839491,31.3,76925.34,0.03,0.19474,0.00022,10.81545]
[1777453844883,31.3,76923.87,0.03,0.19445,0.00022,10.80534]
[1777453849918,31.31,76923.13,0.03,0.19431,0.00022,10.80054]
[1777453854954,31.31,76924.33,0.03,0.19461,0.00022,10.81073]
[1777453859989,31.31,76922.29,0.03,0.19418,0.00022,10.79592]
[1777453862331,31.31,76922.32,0.03,0.19419,0.00022,10.79635]
[1777453862432,31.32,76922.25,0.03,0.19418,0.00022,10.79601]
[1777453862963,31.32,76922.25,0.03,0.19418,0.00022,10.79601]
[1777453863026,31.32,76922.08,0.03,0.19415,0.00022,10.79488]
[1777453864804,31.32,76918.1,0.03,0.19326,0.00022,10.76436]
[1777453866386,31.32,76918.1,0.03,0.19326,0.00022,10.76438]
[1777453871522,31.32,76920.78,0.03,0.19387,0.00022,10.78541]
[1777453871624,31.32,76921.34,0.03,0.194,0.00022,10.7898]
[1777453873874,31.32,76921.47,0.03,0.19404,0.00022,10.79101]
[1777453874088,31.32,76921.72,0.03,0.1941,0.00022,10.79315]
[1777453875232,31.32,76921.72,0.03,0.1941,0.00022,10.79315]
[1777453875333,31.32,76924.24,0.03,0.19467,0.00022,10.81279]
[1777453875961,31.32,76924.24,0.03,0.19467,0.00022,10.81279]
[1777453876101,31.32,76924.17,0.03,0.19466,0.00022,10.81244]
[1777453876802,31.32,76924.17,0.03,0.19466,0.00022,10.81244]
[1777453877108,31.32,76923.08,0.03,0.19441,0.00022,10.80404]
[1777453882561,31.32,76923.47,0.03,0.19451,0.00022,10.80727]
[1777453882663,31.32,76923.42,0.03,0.1945,0.00022,10.80689]
[1777453886741,31.32,76924.4,0.03,0.19472,0.00022,10.81446]
[1777453886825,31.32,76923.83,0.03,0.19458,0.00022,10.80988]
[1777453886863,31.32,76923.83,0.03,0.19458,0.00022,10.80988]
[1777453887179,31.32,76920.13,0.03,0.19375,0.00022,10.78116]
[1777453888515,31.32,76926.44,0.03,0.19516,0.00022,10.82969]
[1777453892697,31.32,76928.03,0.03,0.19543,0.00022,10.83495]
[1777453892781,31.32,76926.96,0.03,0.19518,0.00022,10.82663]
[1777453898477,31.32,76923.44,0.03,0.19439,0.00022,10.7994]
[1777453908758,31.32,76924.08,0.03,0.19454,0.00022,10.80436]
[1777453913867,31.32,76924.35,0.03,0.1946,0.00022,10.8065]
[1777453919405,31.32,76924.89,0.03,0.19472,0.00022,10.8107]
[1777453924440,31.32,76925.48,0.03,0.19485,0.00022,10.8153]
[1777453930700,31.32,76925.38,0.03,0.19483,0.00022,10.81458]
[1777453940210,31.32,76929.12,0.03,0.19567,0.00022,10.84316]
[1777453946593,31.32,76928.92,0.03,0.19561,0.00022,10.84135]
[1777453951629,31.32,76928.79,0.03,0.19549,0.00022,10.8332]
[1777453956664,31.32,76928.31,0.03,0.19538,0.00022,10.82933]
[1777453958087,31.32,76929.62,0.03,0.19567,0.00022,10.83938]
[1777453958327,31.32,76929.62,0.03,0.19567,0.00022,10.83938]
[1777453958348,31.32,76929.62,0.03,0.19567,0.00022,10.83938]
[1777453958724,31.32,76929.62,0.03,0.19567,0.00022,10.83938]
[1777453958782,31.32,76936.01,0.03,0.19711,0.00023,10.88852]
[1777453960789,31.32,76936.3,0.03,0.19717,0.00023,10.89066]
[1777453960795,31.32,76944.32,0.03,0.19898,0.00023,10.95214]
[1777453964309,31.31,76944.85,0.03,0.19909,0.00023,10.95587]
[1777453965543,31.31,76945.3,0.03,0.1992,0.00023,10.95933]
[1777453967656,31.31,76943.31,0.03,0.19874,0.00023,10.9441]
[1777453968066,31.31,76943.28,0.03,0.19874,0.00023,10.9439]
[1777453972065,31.32,76939.47,0.03,0.19788,0.00023,10.91486]
[1777453977811,31.32,76940.33,0.03,0.19809,0.00023,10.92191]
[1777453982846,31.32,76941.17,0.03,0.19829,0.00023,10.92873]
[1777453987881,31.32,76940.34,0.03,0.19811,0.00023,10.92258]
[1777453993344,31.32,76943.11,0.03,0.19873,0.00023,10.94347]
[1777453994430,31.32,76943.93,0.03,0.19891,0.00023,10.94965]
[1777453996130,31.32,76948.34,0.03,0.19991,0.00023,10.98325]
[1777453996591,31.32,76948.34,0.03,0.19991,0.00023,10.98325]
[1777453996614,31.32,76948.34,0.03,0.19991,0.00023,10.98325]
[1777453996626,31.32,76948.34,0.03,0.19991,0.00023,10.98325]
[1777453996645,31.32,76948.34,0.03,0.19991,0.00023,10.98325]
[1777453996741,31.32,76950.75,0.03,0.20044,0.00023,11.00139]
[1777454000733,31.31,76960.98,0.03,0.20278,0.00023,11.0794]
[1777454001827,31.31,76960.98,0.03,0.20278,0.00023,11.0794]
[1777454003948,31.31,76966.8,0.03,0.20411,0.00023,11.12364]
[1777454011065,31.31,76970.1,0.03,0.20485,0.00023,11.14795]
[1777454011150,31.31,76969.44,0.03,0.2046,0.00023,11.13588]
[1777454013543,31.31,76970.09,0.03,0.20474,0.00023,11.14058]
[1777454013643,31.31,76970.26,0.03,0.20478,0.00023,11.14175]
[1777454019321,31.31,76975.3,0.03,0.20592,0.00023,11.17941]
[1777454025142,31.3,76977.0,0.03,0.20629,0.00023,11.19136]
[1777454030177,31.3,76975.26,0.03,0.20586,0.00023,11.17732]
[1777454034866,31.3,76975.33,0.03,0.20587,0.00023,11.17771]
[1777454036355,31.3,76976.07,0.03,0.20604,0.00023,11.18314]
[1777454036427,31.3,76983.4,0.03,0.20774,0.00023,11.23882]
[1777454039729,31.3,76983.71,0.03,0.2078,0.00023,11.24093]
[1777454040194,31.29,76984.04,0.03,0.20787,0.00023,11.24301]
[1777454040225,31.29,76984.04,0.03,0.20787,0.00023,11.24301]
[1777454040397,31.29,76984.04,0.03,0.20787,0.00023,11.24301]
[1777454040607,31.29,76984.04,0.03,0.20787,0.00023,11.24301]
[1777454040707,31.29,76986.96,0.03,0.20854,0.00023,11.26504]
[1777454042767,31.29,76997.22,0.03,0.21094,0.00024,11.34244]
[1777454044032,31.29,76997.22,0.03,0.21094,0.00024,11.34244]
[1777454044049,31.29,76997.22,0.03,0.21094,0.00024,11.34244]
[1777454044706,31.29,77001.62,0.03,0.21197,0.00024,11.37561]
[1777454046176,31.29,77004.16,0.03,0.21257,0.00024,11.39457]
[1777454051324,31.29,77005.58,0.03,0.21288,0.00024,11.40471]
[1777454056359,31.29,77001.2,0.03,0.21183,0.00024,11.37104]
[1777454058400,31.28,77002.22,0.03,0.21207,0.00024,11.37863]
[1777454058578,31.28,77002.22,0.03,0.21207,0.00024,11.37863]
[1777454058603,31.28,77002.22,0.03,0.21207,0.00024,11.37863]
[1777454058679,31.28,77002.56,0.03,0.21214,0.00024,11.38095]
[1777454059700,31.28,77002.56,0.03,0.21214,0.00024,11.38095]
[1777454059784,31.28,77002.56,0.03,0.21214,0.00024,11.38095]
[1777454059802,31.28,77006.48,0.03,0.21306,0.00024,11.4104]
[1777454060290,31.28,77006.48,0.03,0.21306,0.00024,11.4104]
[1777454060598,31.28,77006.48,0.03,0.21306,0.00024,11.4104]
[1777454060698,31.28,77010.37,0.03,0.21398,0.00024,11.43956]
[1777454061327,31.28,77010.37,0.03,0.21398,0.00024,11.43956]
[1777454061400,31.28,77012.07,0.03,0.21438,0.00024,11.45236]
[1777454062697,31.28,77012.07,0.03,0.21438,0.00024,11.45236]
[1777454062751,31.28,77007.62,0.03,0.21331,0.00024,11.41835]
[1777454065295,31.28,77006.82,0.03,0.21311,0.00024,11.41183]
[1777454066392,31.28,77006.82,0.03,0.21311,0.00024,11.41183]
[1777454066494,31.28,77007.28,0.03,0.21321,0.00024,11.41507]
[1777454067202,31.28,77007.28,0.03,0.21321,0.00024,11.41507]
[1777454067436,31.28,77007.59,0.03,0.21327,0.00024,11.41717]
[1777454072637,31.27,77007.88,0.03,0.21323,0.00024,11.41158]
[1777454073255,31.27,77011.26,0.03,0.21401,0.00024,11.4366]
[1777454078516,31.27,77010.33,0.03,0.21376,0.00024,11.42846]
[1777454081819,31.26,77016.0,0.03,0.21507,0.00024,11.47026]
[1777454083348,31.26,77016.0,0.03,0.21507,0.00024,11.47026]
[1777454084454,31.26,77016.66,0.03,0.21522,0.00024,11.47496]
[1777454084467,31.26,77016.66,0.03,0.21522,0.00024,11.47496]
[1777454084924,31.26,77016.95,0.03,0.21528,0.00024,11.47661]
[1777454085936,31.26,77016.95,0.03,0.21528,0.00024,11.47661]
[1777454085952,31.26,77016.95,0.03,0.21528,0.00024,11.47661]
[1777454085955,31.26,77016.95,0.03,0.21528,0.00024,11.47661]
[1777454085978,31.26,77016.86,0.03,0.21525,0.00024,11.47567]
[1777454086818,31.26,77016.86,0.03,0.21525,0.00024,11.47567]
[1777454086893,31.26,77016.86,0.03,0.21525,0.00024,11.47567]
[1777454087575,31.26,77016.87,0.03,0.21524,0.00024,11.47548]
[1777454087866,31.25,77016.73,0.03,0.2152,0.00024,11.47417]
[1777454088913,31.25,77016.73,0.03,0.2152,0.00024,11.47417]
[1777454088931,31.25,77016.73,0.03,0.2152,0.00024,11.47417]
[1777454089817,31.25,77018.3,0.03,0.21555,0.00024,11.48545]
[1777454092569,31.25,77018.03,0.03,0.21548,0.00024,11.48314]
[1777454092667,31.25,77016.37,0.03,0.21508,0.00024,11.47045]
[1777454095427,31.25,77016.71,0.03,0.21515,0.00024,11.47256]
[1777454095754,31.25,77016.71,0.03,0.21515,0.00024,11.47256]
[1777454097890,31.24,77009.58,0.03,0.21342,0.00024,11.41785]
[1777454097999,31.24,77009.58,0.03,0.21342,0.00024,11.41785]
[1777454103692,31.24,77009.5,0.03,0.21337,0.00024,11.41626]
[1777454108726,31.24,77011.0,0.03,0.21369,0.00024,11.42647]
[1777454113763,31.23,77016.35,0.03,0.21493,0.00024,11.46581]
[1777454114450,31.23,77016.35,0.03,0.21493,0.00024,11.46581]
[1777454114770,31.23,77020.03,0.03,0.2158,0.00024,11.49325]
[1777454117176,31.23,77021.02,0.03,0.21602,0.00024,11.50016]
[1777454117233,31.23,77021.02,0.03,0.21602,0.00024,11.50016]
[1777454117243,31.23,77021.02,0.03,0.21602,0.00024,11.50016]
[1777454117255,31.23,77021.02,0.03,0.21602,0.00024,11.50016]
[1777454117257,31.23,77021.02,0.03,0.21602,0.00024,11.50016]
[1777454122826,31.22,77023.91,0.03,0.21666,0.00024,11.52023]
[1777454127861,31.22,77022.05,0.03,0.21618,0.00024,11.50516]
[1777454128405,31.22,77022.05,0.03,0.21618,0.00024,11.50516]
[1777454128631,31.22,77022.05,0.03,0.21618,0.00024,11.50516]
[1777454129588,31.22,77021.58,0.03,0.21606,0.00024,11.50142]
[1777454129874,31.21,77016.02,0.03,0.21472,0.00024,11.45932]
[1777454130883,31.21,77010.55,0.03,0.21341,0.00024,11.41786]
[1777454135917,31.21,77008.94,0.03,0.21292,0.00024,11.39803]
[1777454140952,31.21,77007.78,0.03,0.21262,0.00024,11.3886]
[1777454145987,31.2,77011.14,0.03,0.2134,0.00024,11.41344]
[1777454151021,31.2,77013.48,0.03,0.21394,0.00024,11.43051]
[1777454155602,31.2,77019.09,0.03,0.21526,0.00024,11.47234]
[1777454159309,31.2,77023.09,0.03,0.2162,0.00024,11.50197]
[1777454159702,31.2,77023.09,0.03,0.2162,0.00024,11.50197]
[1777454159972,31.2,77025.84,0.03,0.21685,0.00024,11.5222]
[1777454161733,31.2,77025.11,0.03,0.21667,0.00024,11.51647]
[1777454161745,31.2,77025.11,0.03,0.21667,0.00024,11.51647]
[1777454163755,31.19,77024.41,0.03,0.21648,0.00024,11.51073]
[1777454163766,31.19,77024.41,0.03,0.21648,0.00024,11.51073]
[1777454165785,31.19,77024.21,0.03,0.21642,0.00024,11.50876]
[1777454165875,31.19,77023.84,0.03,0.21632,0.00024,11.50574]
[1777454166761,31.19,77023.84,0.03,0.21632,0.00024,11.50574]
[1777454166907,31.19,77023.09,0.03,0.21614,0.00024,11.49985]
[1777454168979,31.19,77012.14,0.03,0.21351,0.00024,11.41682]
[1777454169483,31.19,77012.14,0.03,0.21351,0.00024,11.41682]
[1777454170030,31.19,77011.7,0.03,0.2134,0.00024,11.41336]
[1777454171488,31.19,77016.05,0.03,0.21443,0.00024,11.44622]
[1777454172248,31.19,77018.79,0.03,0.21508,0.00024,11.46659]
[1777454172621,31.19,77018.79,0.03,0.21508,0.00024,11.46659]
[1777454172675,31.19,77018.79,0.03,0.21508,0.00024,11.46659]
[1777454172694,31.19,77018.79,0.03,0.21508,0.00024,11.46659]
[1777454173048,31.18,77018.18,0.03,0.21493,0.00024,11.4618]
[1777454174214,31.18,77023.76,0.03,0.21626,0.00024,11.50366]
[1777454178571,31.18,77022.47,0.03,0.21592,0.00024,11.49324]
[1777454180546,31.18,77024.56,0.03,0.21641,0.00024,11.50866]
[1777454180676,31.18,77024.56,0.03,0.21641,0.00024,11.50866]
[1777454180685,31.18,77024.56,0.03,0.21641,0.00024,11.50866]
[1777454180704,31.18,77036.03,0.03,0.21918,0.00024,11.59493]
[1777454181967,31.18,77036.03,0.03,0.21918,0.00024,11.59493]
[1777454182028,31.18,77036.03,0.03,0.21918,0.00024,11.59493]
[1777454182044,31.18,77038.1,0.03,0.21968,0.00024,11.61054]
[1777454183727,31.18,77043.87,0.03,0.22108,0.00024,11.6537]
[1777454188161,31.18,77044.0,0.03,0.22111,0.00024,11.65454]
[1777454188710,31.18,77044.0,0.03,0.22111,0.00024,11.65454]
[1777454192979,31.18,77043.72,0.03,0.22095,0.00024,11.64545]
[1777454195331,31.18,77036.88,0.03,0.21929,0.00024,11.59416]
[1777454200598,31.18,77036.41,0.03,0.21918,0.00024,11.59082]
[1777454203723,31.18,77036.33,0.03,0.21917,0.00024,11.59036]
[1777454203793,31.18,77032.17,0.03,0.21816,0.00024,11.55916]
[1777454208688,31.18,77028.4,0.03,0.21725,0.00024,11.53062]
[1777454208691,31.18,77028.4,0.03,0.21725,0.00024,11.53062]
[1777454208783,31.18,77028.4,0.03,0.21725,0.00024,11.53062]
[1777454209086,31.18,77027.24,0.03,0.21697,0.00024,11.52183]
[1777454213511,31.18,77022.49,0.03,0.21583,0.00024,11.48604]
[1777454213657,31.18,77021.67,0.03,0.21563,0.00024,11.47986]
[1777454214380,31.18,77021.67,0.03,0.21563,0.00024,11.47986]
[1777454214480,31.18,77020.04,0.03,0.21524,0.00024,11.46758]
[1777454219501,31.18,77017.25,0.03,0.21458,0.00024,11.44678]
[1777454222522,31.18,77023.01,0.03,0.21596,0.00024,11.49031]
[1777454227557,31.18,77020.29,0.03,0.21531,0.00024,11.46969]
[1777454232592,31.18,77015.71,0.03,0.21421,0.00024,11.43515]
[1777454238028,31.18,77015.5,0.03,0.21417,0.00024,11.43366]
[1777454243326,31.18,77017.54,0.03,0.21465,0.00024,11.4488]
[1777454248708,31.18,77016.67,0.03,0.21441,0.00024,11.44144]
[1777454253743,31.17,77013.37,0.03,0.21352,0.00024,11.409]
[1777454258778,31.17,77010.17,0.03,0.21274,0.00024,11.38432]
[1777454263813,31.17,77010.91,0.03,0.21291,0.00024,11.38952]
[1777454266835,31.17,77016.33,0.03,0.21419,0.00024,11.43025]
[1777454271873,31.16,77017.18,0.03,0.21436,0.00024,11.43579]
[1777454276904,31.16,77016.04,0.03,0.21407,0.00024,11.42645]
[1777454281940,31.16,77014.78,0.03,0.21375,0.00024,11.41621]
[1777454286987,31.16,77015.3,0.03,0.21385,0.00024,11.41943]
[1777454290103,31.15,77015.07,0.03,0.21378,0.00024,11.41739]
[1777454290131,31.15,77015.07,0.03,0.21378,0.00024,11.41739]
[1777454291017,31.15,77013.3,0.03,0.21335,0.00024,11.40372]
[1777454294378,31.15,77011.85,0.03,0.21299,0.00024,11.39236]
[1777454295044,31.15,77009.59,0.03,0.21245,0.00024,11.37514]
[1777454297058,31.15,77014.88,0.03,0.2137,0.00024,11.41493]
[1777454299666,31.15,77016.37,0.03,0.21405,0.00024,11.42589]
[1777454300079,31.15,77015.46,0.03,0.21383,0.00024,11.41885]
[1777454301117,31.15,77015.46,0.03,0.21383,0.00024,11.41885]
[1777454302074,31.15,77015.95,0.03,0.21394,0.00024,11.4224]
[1777454304215,31.14,77015.94,0.03,0.21392,0.00024,11.42183]
[1777454305113,31.14,77014.47,0.03,0.21356,0.00024,11.41055]
[1777454307370,31.14,77015.0,0.03,0.21369,0.00024,11.41441]
[1777454307376,31.14,77015.0,0.03,0.21369,0.00024,11.41441]
[1777454307899,31.14,77015.0,0.03,0.21369,0.00024,11.41441]
[1777454308136,31.14,77015.53,0.03,0.2138,0.00024,11.41811]
[1777454308667,31.14,77015.53,0.03,0.2138,0.00024,11.41811]
[1777454308768,31.14,77015.82,0.03,0.21387,0.00024,11.4203]
[1777454314060,31.14,77013.7,0.03,0.21326,0.00024,11.39667]
[1777454314176,31.14,77014.34,0.03,0.21341,0.00024,11.4014]
[1777454314769,31.14,77014.34,0.03,0.21341,0.00024,11.4014]
[1777454315185,31.14,77015.05,0.03,0.21357,0.00024,11.40665]
[1777454320219,31.14,77015.73,0.03,0.21371,0.00024,11.41121]
[1777454325253,31.13,77012.21,0.03,0.21286,0.00024,11.38406]
[1777454330289,31.13,77013.27,0.03,0.2131,0.00024,11.39166]
[1777454335938,31.13,77011.55,0.03,0.21268,0.00024,11.37838]
[1777454337728,31.13,77010.06,0.03,0.21232,0.00024,11.3669]
[1777454337761,31.13,77010.06,0.03,0.21232,0.00024,11.3669]
[1777454343379,31.13,77005.97,0.03,0.21134,0.00024,11.33558]
[1777454345441,31.13,77006.77,0.03,0.21153,0.00024,11.34155]
[1777454350429,31.13,77013.18,0.03,0.21304,0.00024,11.38992]
[1777454355925,31.13,77014.69,0.03,0.2134,0.00024,11.4012]
[1777454355934,31.13,77014.69,0.03,0.2134,0.00024,11.4012]
[1777454356700,31.13,77017.49,0.03,0.21406,0.00024,11.42235]
[1777454356802,31.13,77020.14,0.03,0.2147,0.00024,11.44234]
[1777454358299,31.13,77020.14,0.03,0.21469,0.00024,11.44226]
[1777454358487,31.13,77019.75,0.03,0.2146,0.00024,11.43921]
[1777454363521,31.12,77020.72,0.03,0.21481,0.00024,11.44591]
[1777454367380,31.12,77019.87,0.03,0.21459,0.00024,11.43909]
[1777454371044,31.12,77024.66,0.03,0.21573,0.00024,11.47487]
[1777454372126,31.12,77024.72,0.03,0.21564,0.00024,11.46808]
[1777454377623,31.11,77028.59,0.03,0.21654,0.00024,11.49616]
[1777454379619,31.11,77029.75,0.03,0.21681,0.00024,11.50472]
[1777454380138,31.11,77029.75,0.03,0.21681,0.00024,11.50472]
[1777454380239,31.11,77030.62,0.03,0.21701,0.00024,11.5109]
[1777454380623,31.11,77030.62,0.03,0.21701,0.00024,11.5109]
[1777454380993,31.11,77030.62,0.03,0.21701,0.00024,11.5109]
[1777454384402,31.11,77031.68,0.03,0.21726,0.00024,11.51878]
[1777454385888,31.11,77037.07,0.03,0.21856,0.00024,11.55918]
[1777454386292,31.11,77037.07,0.03,0.21856,0.00024,11.55918]
[1777454391504,31.11,77039.01,0.03,0.21903,0.00024,11.57389]
[1777454391778,31.11,77041.23,0.03,0.21957,0.00024,11.59061]
[1777454397763,31.11,77046.42,0.03,0.22083,0.00024,11.62945]
[1777454400928,31.11,77047.86,0.03,0.22117,0.00024,11.63994]
[1777454401288,31.11,77047.86,0.03,0.22117,0.00024,11.63994]
[1777454401299,31.11,77052.59,0.03,0.22232,0.00024,11.67516]
[1777454402373,31.11,77055.53,0.03,0.22303,0.00024,11.69677]
[1777454402457,31.11,77055.53,0.03,0.22303,0.00024,11.69677]
[1777454407079,31.1,77057.3,0.03,0.22344,0.00025,11.70932]
[1777454407290,31.1,77057.3,0.03,0.22344,0.00025,11.70932]
[1777454407834,31.1,77058.5,0.03,0.22372,0.00025,11.71781]
[1777454408945,31.1,77063.95,0.03,0.22505,0.00025,11.75828]
[1777454409752,31.1,77063.95,0.03,0.22505,0.00025,11.75828]
[1777454409852,31.1,77071.17,0.03,0.22683,0.00025,11.81176]
[1777454411191,31.1,77071.17,0.03,0.22683,0.00025,11.81176]
[1777454411216,31.1,77071.17,0.03,0.22683,0.00025,11.81176]
[1777454411296,31.1,77078.98,0.03,0.22876,0.00025,11.86941]
[1777454412055,31.1,77088.24,0.03,0.23106,0.00025,11.93745]
[1777454412605,31.1,77088.24,0.03,0.23106,0.00025,11.93745]
[1777454413077,31.1,77093.14,0.03,0.23227,0.00025,11.97313]
[1777454416133,31.09,77094.6,0.03,0.23262,0.00025,11.98337]
[1777454416233,31.09,77094.2,0.03,0.23251,0.00025,11.98021]
[1777454416611,31.09,77094.2,0.03,0.23251,0.00025,11.98021]
[1777454416626,31.09,77094.2,0.03,0.23251,0.00025,11.98021]
[1777454418623,31.09,77091.33,0.03,0.23177,0.00025,11.95862]
[1777454418642,31.09,77091.33,0.03,0.23177,0.00025,11.95862]
[1777454418647,31.09,77091.33,0.03,0.23177,0.00025,11.95862]
[1777454420656,31.09,77092.57,0.03,0.23205,0.00025,11.96689]
[1777454420701,31.09,77092.57,0.03,0.23205,0.00025,11.96689]
[1777454420706,31.09,77092.57,0.03,0.23205,0.00025,11.96689]
[1777454421151,31.09,77093.33,0.03,0.23225,0.00025,11.97246]
[1777454422645,31.09,77093.33,0.03,0.23223,0.00025,11.97204]
[1777454422939,31.08,77094.69,0.03,0.23256,0.00025,11.98159]
[1777454426175,31.07,77088.15,0.03,0.23086,0.00025,11.93175]
[1777454427174,31.07,77088.15,0.03,0.23086,0.00025,11.93175]
[1777454427247,31.06,77087.45,0.03,0.23054,0.00025,11.92243]
[1777454427975,31.06,77087.45,0.03,0.23054,0.00025,11.92243]
[1777454428077,31.06,77087.27,0.03,0.23049,0.00025,11.9211]
[1777454428803,31.06,77087.27,0.03,0.23049,0.00025,11.9211]
[1777454428984,31.05,77087.27,0.03,0.23048,0.00025,11.92069]
[1777454430772,31.05,77087.01,0.03,0.2304,0.00025,11.91824]
[1777454430794,31.05,77087.01,0.03,0.2304,0.00025,11.91824]
[1777454430805,31.05,77087.01,0.03,0.2304,0.00025,11.91824]
[1777454430825,31.05,77087.01,0.03,0.2304,0.00025,11.91824]
[1777454431044,31.05,77087.57,0.03,0.23045,0.00025,11.91541]
[1777454435806,31.05,77087.22,0.03,0.23035,0.00025,11.91243]
[1777454435836,31.05,77087.22,0.03,0.23035,0.00025,11.91243]
[1777454435883,31.05,77087.22,0.03,0.23035,0.00025,11.91243]
[1777454435929,31.05,77087.22,0.03,0.23035,0.00025,11.91243]
[1777454436015,31.05,77087.22,0.03,0.23035,0.00025,11.91243]
[1777454436246,31.05,77084.28,0.03,0.2296,0.00025,11.89047]
[1777454436898,31.05,77084.28,0.03,0.2296,0.00025,11.89047]
[1777454436916,31.05,77084.28,0.03,0.2296,0.00025,11.89047]
[1777454437039,31.05,77084.28,0.03,0.2296,0.00025,11.89047]
[1777454437906,31.05,77084.28,0.03,0.2296,0.00025,11.89047]
[1777454438315,31.05,77077.95,0.03,0.22802,0.00025,11.84336]
[1777454438904,31.05,77077.95,0.03,0.22802,0.00025,11.84336]
[1777454438908,31.05,77077.95,0.03,0.22802,0.00025,11.84336]
[1777454438916,31.05,77077.95,0.03,0.22802,0.00025,11.84336]
[1777454438922,31.05,77077.95,0.03,0.22802,0.00025,11.84336]
[1777454440941,31.04,77077.13,0.03,0.2278,0.00025,11.83692]
[1777454440958,31.04,77077.13,0.03,0.2278,0.00025,11.83692]
[1777454441066,31.04,77077.03,0.03,0.22778,0.00025,11.83618]
[1777454446315,31.04,77072.81,0.03,0.22669,0.00025,11.80364]
[1777454452145,31.02,77072.26,0.03,0.22638,0.00025,11.79457]
[1777454455584,31.01,77070.94,0.03,0.22598,0.00025,11.7826]
[1777454455594,31.01,77070.94,0.03,0.22598,0.00025,11.7826]
[1777454456298,31.01,77070.94,0.03,0.22598,0.00025,11.7826]
[1777454456173,31.01,77070.95,0.03,0.22598,0.00025,11.78259]
[1777454457265,31.01,77070.95,0.03,0.22598,0.00025,11.78259]
[1777454457181,31.0,77068.5,0.03,0.22537,0.00025,11.76421]
[1777454457756,31.0,77068.5,0.03,0.22537,0.00025,11.76421]
[1777454458697,31.0,77071.1,0.03,0.22601,0.00025,11.78343]
[1777454459194,31.0,77071.78,0.03,0.22618,0.00025,11.78834]
[1777454464229,31.0,77069.44,0.03,0.22556,0.00025,11.76998]
[1777454467612,31.0,77071.2,0.03,0.22598,0.00025,11.78244]
[1777454469241,31.0,77071.51,0.03,0.22605,0.00025,11.78453]
[1777454469253,31.0,77071.51,0.03,0.22605,0.00025,11.78453]
[1777454469269,31.0,77071.51,0.03,0.22605,0.00025,11.78453]
[1777454471260,30.99,77071.86,0.03,0.22612,0.00025,11.7867]
[1777454471274,30.99,77071.86,0.03,0.22612,0.00025,11.7867]
[1777454471283,30.99,77071.86,0.03,0.22612,0.00025,11.7867]
[1777454471280,30.99,77071.86,0.03,0.22611,0.00025,11.78649]
[1777454472320,30.99,77070.41,0.03,0.22575,0.00025,11.77547]
[1777454473280,30.99,77070.41,0.03,0.22575,0.00025,11.77547]
[1777454473291,30.99,77070.41,0.03,0.22575,0.00025,11.77547]
[1777454473295,30.99,77070.41,0.03,0.22575,0.00025,11.77547]
[1777454473292,30.99,77070.41,0.03,0.22574,0.00025,11.77526]
[1777454474299,30.99,77069.02,0.03,0.22539,0.00025,11.76469]
[1777454475308,30.99,77069.02,0.03,0.22539,0.00025,11.76469]
[1777454475316,30.99,77069.02,0.03,0.22539,0.00025,11.76469]
[1777454477328,30.99,77067.74,0.03,0.22506,0.00025,11.75473]
[1777454477336,30.99,77067.74,0.03,0.22506,0.00025,11.75473]
[1777454477356,30.99,77067.61,0.03,0.22502,0.00025,11.75355]
[1777454477375,30.99,77067.61,0.03,0.22502,0.00025,11.75355]
[1777454478525,30.99,77067.61,0.03,0.22501,0.00025,11.75336]
[1777454479335,30.98,77067.11,0.03,0.22488,0.00025,11.74943]
[1777454483417,30.98,77065.87,0.03,0.22455,0.00025,11.73951]
[1777454483423,30.98,77065.87,0.03,0.22455,0.00025,11.73951]
[1777454483453,30.98,77065.87,0.03,0.22455,0.00025,11.73951]
[1777454484370,30.98,77061.47,0.03,0.22347,0.00025,11.70648]
[1777454485434,30.98,77061.47,0.03,0.22347,0.00025,11.70648]
[1777454486360,30.98,77061.69,0.03,0.22351,0.00025,11.7079]
[1777454487454,30.98,77062.17,0.03,0.22363,0.00025,11.71137]
[1777454487458,30.98,77062.17,0.03,0.22363,0.00025,11.71137]
[1777454487466,30.98,77062.17,0.03,0.22363,0.00025,11.71137]
[1777454489486,30.98,77061.26,0.03,0.2234,0.00025,11.70445]
[1777454489506,30.98,77061.26,0.03,0.2234,0.00025,11.70445]
[1777454489587,30.98,77061.06,0.03,0.22335,0.00025,11.70284]
[1777454491505,30.98,77061.06,0.03,0.22334,0.00025,11.70263]
[1777454492299,30.98,77061.2,0.03,0.22327,0.00025,11.69641]
[1777454495550,30.97,77061.31,0.03,0.22328,0.00025,11.69662]
[1777454495564,30.97,77061.31,0.03,0.22328,0.00025,11.69662]
[1777454495568,30.97,77061.31,0.03,0.22328,0.00025,11.69662]
[1777454497573,30.96,77060.37,0.03,0.22298,0.00025,11.68753]
[1777454497588,30.96,77060.37,0.03,0.22298,0.00025,11.68753]
[1777454497674,30.96,77061.73,0.03,0.22325,0.00025,11.69571]
[1777454499595,30.95,77061.73,0.03,0.22318,0.00025,11.69381]
[1777454500290,30.93,77062.44,0.03,0.22323,0.00025,11.69534]
[1777454501622,30.93,77062.48,0.03,0.22323,0.00025,11.69545]
[1777454501634,30.93,77062.48,0.03,0.22323,0.00025,11.69545]
[1777454503649,30.93,77062.48,0.03,0.22322,0.00025,11.69508]
[1777454503663,30.93,77062.48,0.03,0.22322,0.00025,11.69508]
[1777454504243,30.93,77062.48,0.03,0.22322,0.00025,11.69508]
[1777454504278,30.93,77062.48,0.03,0.22322,0.00025,11.69508]
[1777454504319,30.93,77061.81,0.03,0.22305,0.00025,11.68987]
[1777454506738,30.92,77056.09,0.03,0.22163,0.00025,11.64656]
[1777454508073,30.92,77056.09,0.03,0.22163,0.00025,11.64656]
[1777454508347,30.92,77056.47,0.03,0.22172,0.00025,11.64914]
[1777454510369,30.91,77064.63,0.03,0.22364,0.00025,11.70773]
[1777454513767,30.91,77063.42,0.03,0.22332,0.00025,11.69801]
[1777454513779,30.91,77063.42,0.03,0.22332,0.00025,11.69801]
[1777454518800,30.9,77060.22,0.03,0.22248,0.00025,11.67259]
[1777454519835,30.9,77059.69,0.03,0.22234,0.00025,11.66829]
[1777454519840,30.9,77059.69,0.03,0.22234,0.00025,11.66829]
[1777454519844,30.9,77059.69,0.03,0.22234,0.00025,11.66829]
[1777454521855,30.9,77060.23,0.03,0.22245,0.00025,11.67171]
[1777454521873,30.9,77060.23,0.03,0.22245,0.00025,11.67171]
[1777454523445,30.9,77062.3,0.03,0.22294,0.00025,11.68667]
[1777454523646,30.9,77062.3,0.03,0.22294,0.00025,11.68667]
[1777454528678,30.89,77058.3,0.03,0.2219,0.00025,11.65501]
[1777454532012,30.88,77055.92,0.03,0.22129,0.00025,11.63623]
[1777454532098,30.88,77056.13,0.03,0.22134,0.00025,11.63782]
[1777454533200,30.88,77056.13,0.03,0.22134,0.00025,11.63782]
[1777454534284,30.88,77054.9,0.03,0.22102,0.00025,11.62804]
[1777454539755,30.86,77054.3,0.03,0.22074,0.00025,11.61949]
[1777454542098,30.86,77054.74,0.03,0.22084,0.00025,11.62245]
[1777454544215,30.86,77054.83,0.03,0.22084,0.00025,11.6224]
[1777454547250,30.85,77055.74,0.03,0.22101,0.00025,11.62781]
[1777454551982,30.85,77055.75,0.03,0.22097,0.00025,11.62644]
[1777454554058,30.84,77055.93,0.03,0.2209,0.00025,11.62021]
[1777454560276,30.83,77057.11,0.03,0.22112,0.00025,11.62695]
[1777454561523,30.83,77057.35,0.03,0.22115,0.00025,11.62805]
[1777454562330,30.83,77057.35,0.03,0.22115,0.00025,11.62805]
[1777454562364,30.83,77057.35,0.03,0.22115,0.00025,11.62805]
[1777454562388,30.83,77057.35,0.03,0.22115,0.00025,11.62805]
[1777454562431,30.83,77057.64,0.03,0.2212,0.00025,11.62952]
[1777454562471,30.83,77057.64,0.03,0.2212,0.00025,11.62952]
[1777454564399,30.83,77057.64,0.03,0.2212,0.00025,11.62952]
[1777454564419,30.83,77057.64,0.03,0.2212,0.00025,11.62952]
[1777454564929,30.82,77065.59,0.03,0.22314,0.00025,11.6887]
[1777454569965,30.82,77067.84,0.03,0.22364,0.00025,11.70394]
[1777454573838,30.81,77067.28,0.03,0.22347,0.00025,11.69887]
[1777454573903,30.81,77067.28,0.03,0.22347,0.00025,11.69887]
[1777454574407,30.81,77068.91,0.03,0.22385,0.00025,11.71057]
[1777454574494,30.81,77068.91,0.03,0.22385,0.00025,11.71057]
[1777454574520,30.81,77068.91,0.03,0.22385,0.00025,11.71057]
[1777454575012,30.81,77068.91,0.03,0.22385,0.00025,11.71057]
[1777454576511,30.81,77070.66,0.03,0.22428,0.00025,11.72344]
[1777454577393,30.81,77070.73,0.03,0.22428,0.00025,11.72336]
[1777454580550,30.8,77070.5,0.03,0.22419,0.00025,11.72074]
[1777454580569,30.8,77070.5,0.03,0.22419,0.00025,11.72074]
[1777454582597,30.8,77073.16,0.03,0.22483,0.00025,11.74013]
[1777454582605,30.8,77073.16,0.03,0.22483,0.00025,11.74013]
[1777454583076,30.8,77073.16,0.03,0.22483,0.00025,11.74013]
[1777454588110,30.79,77072.8,0.03,0.22469,0.00025,11.73582]
[1777454592168,30.79,77072.13,0.03,0.22449,0.00025,11.72981]
[1777454592192,30.79,77073.18,0.03,0.22472,0.00025,11.73705]
[1777454596596,30.78,77072.35,0.03,0.22449,0.00025,11.72982]
[1777454597380,30.78,77071.79,0.03,0.22432,0.00025,11.72495]
[1777454600603,30.78,77071.79,0.03,0.2243,0.00025,11.7243]
[1777454601436,30.77,77074.69,0.03,0.225,0.00025,11.74546]
[1777454604194,30.77,77077.41,0.03,0.22565,0.00025,11.76514]
[1777454604295,30.77,77077.41,0.03,0.22564,0.00025,11.76476]
[1777454605415,30.77,77077.41,0.03,0.22564,0.00025,11.76476]
[1777454611271,30.76,77075.86,0.03,0.22511,0.00025,11.7444]
[1777454614036,30.76,77075.04,0.03,0.22489,0.00025,11.7379]
[1777454619327,30.75,77076.75,0.03,0.22528,0.00025,11.74973]
[1777454624362,30.75,77077.42,0.03,0.22542,0.00025,11.75392]
[1777454626624,30.75,77077.92,0.03,0.22553,0.00025,11.75732]
[1777454627447,30.75,77077.92,0.03,0.22553,0.00025,11.75732]
[1777454627462,30.75,77077.92,0.03,0.22553,0.00025,11.75732]
[1777454627496,30.75,77083.91,0.03,0.22702,0.00025,11.80208]
[1777454628205,30.75,77083.91,0.03,0.22702,0.00025,11.80208]
[1777454628240,30.75,77083.91,0.03,0.22702,0.00025,11.80208]
[1777454628478,30.75,77083.91,0.03,0.22702,0.00025,11.80208]
[1777454628518,30.75,77083.91,0.03,0.22702,0.00025,11.80186]
[1777454631245,30.74,77086.57,0.03,0.22767,0.00025,11.82129]
[1777454631411,30.74,77086.32,0.03,0.22759,0.00025,11.81916]
[1777454636948,30.74,77085.9,0.03,0.22746,0.00025,11.81503]
[1777454641089,30.73,77085.98,0.03,0.22743,0.00025,11.81441]
[1777454641562,30.73,77086.61,0.03,0.22758,0.00025,11.81888]
[1777454643944,30.73,77086.57,0.03,0.22756,0.00025,11.81809]
[1777454649537,30.72,77085.4,0.03,0.22721,0.00025,11.80788]
[1777454654572,30.72,77083.16,0.03,0.22662,0.00025,11.79005]
[1777454659607,30.71,77087.25,0.03,0.22761,0.00025,11.81964]
[1777454664642,30.71,77087.36,0.03,0.22759,0.00025,11.81931]
[1777454669677,30.7,77087.89,0.03,0.22769,0.00025,11.82212]
[1777454671202,30.7,77087.89,0.03,0.22769,0.00025,11.82212]
[1777454674655,30.7,77088.25,0.03,0.22766,0.00025,11.81705]
[1777454680636,30.69,77089.9,0.03,0.22803,0.00025,11.82802]
[1777454685791,30.69,77090.36,0.03,0.2281,0.00025,11.83006]
[1777454690883,30.68,77090.99,0.03,0.22822,0.00025,11.83385]
[1777454697037,30.67,77091.01,0.03,0.22818,0.00025,11.83259]
[1777454698711,30.67,77091.06,0.03,0.22818,0.00025,11.8325]
[1777454704391,30.67,77090.93,0.03,0.2281,0.00025,11.83038]
[1777454704481,30.67,77090.93,0.03,0.2281,0.00025,11.83038]
[1777454704493,30.66,77089.68,0.03,0.22777,0.00025,11.82055]
[1777454704697,30.66,77089.68,0.03,0.22777,0.00025,11.82055]
[1777454704894,30.66,77089.68,0.03,0.22777,0.00025,11.82055]
[1777454705127,30.66,77089.68,0.03,0.22777,0.00025,11.82055]
[1777454705506,30.66,77089.68,0.03,0.22777,0.00025,11.82055]
[1777454705588,30.66,77090.46,0.03,0.22796,0.00025,11.82619]
[1777454706282,30.66,77090.46,0.03,0.22796,0.00025,11.82619]
[1777454706320,30.66,77090.46,0.03,0.22796,0.00025,11.82619]
[1777454706335,30.66,77090.46,0.03,0.22796,0.00025,11.82619]
[1777454706349,30.66,77090.46,0.03,0.22796,0.00025,11.82619]
[1777454706910,30.66,77090.91,0.03,0.22807,0.00025,11.82934]
[1777454708736,30.66,77090.85,0.03,0.22805,0.00025,11.82867]
[1777454708751,30.66,77090.85,0.03,0.22805,0.00025,11.82867]
[1777454710405,30.66,77090.72,0.03,0.22801,0.00025,11.82747]
[1777454710417,30.66,77090.72,0.03,0.22801,0.00025,11.82747]
[1777454716330,30.66,77085.72,0.03,0.22671,0.00025,11.78867]
[1777454716838,30.65,77084.97,0.03,0.2265,0.00025,11.78266]
[1777454720883,30.65,77084.71,0.03,0.22642,0.00025,11.78014]
[1777454726071,30.65,77086.4,0.03,0.22681,0.00025,11.79178]
[1777454728964,30.64,77088.46,0.03,0.22731,0.00025,11.80687]
[1777454730430,30.64,77088.46,0.03,0.2273,0.00025,11.80667]
[1777454730463,30.64,77088.79,0.03,0.22737,0.00025,11.80873]
[1777454736140,30.64,77088.88,0.03,0.22728,0.00025,11.80155]
[1777454736817,30.64,77088.88,0.03,0.22728,0.00025,11.80155]
[1777454738734,30.63,77092.4,0.03,0.22814,0.00025,11.82736]
[1777454739081,30.63,77092.4,0.03,0.22814,0.00025,11.82736]
[1777454742061,30.63,77092.4,0.03,0.22813,0.00025,11.8269]
[1777454743131,30.63,77092.09,0.03,0.22804,0.00025,11.82435]
[1777454745495,30.63,77091.0,0.03,0.22775,0.00025,11.81571]
[1777454747175,30.63,77089.9,0.03,0.22746,0.00025,11.80702]
[1777454752404,30.62,77090.13,0.03,0.22748,0.00025,11.80772]
[1777454753261,30.62,77090.01,0.03,0.22744,0.00025,11.80641]
[1777454755016,30.62,77088.37,0.03,0.22702,0.00025,11.79388]
[1777454757232,30.62,77086.96,0.03,0.22665,0.00025,11.78289]
[1777454762518,30.61,77087.0,0.03,0.22663,0.00025,11.78221]
[1777454768576,30.61,77083.86,0.03,0.22579,0.00025,11.75699]
[1777454770477,30.61,77083.86,0.03,0.22579,0.00025,11.75699]
[1777454777451,30.6,77082.58,0.03,0.22543,0.00025,11.74621]
[1777454782557,30.6,77080.83,0.03,0.22494,0.00025,11.73171]
[1777454782736,30.59,77080.85,0.03,0.22494,0.00025,11.73168]
[1777454783469,30.59,77080.85,0.03,0.22494,0.00025,11.73149]
[1777454784476,30.59,77074.64,0.03,0.22338,0.00025,11.68436]
[1777454789511,30.59,77075.46,0.03,0.22357,0.00025,11.69001]
[1777454794605,30.59,77076.59,0.03,0.22375,0.00025,11.69126]
[1777454802765,30.58,77082.41,0.03,0.22517,0.00025,11.73429]
[1777454805793,30.58,77082.96,0.03,0.2253,0.00025,11.73832]
[1777454806630,30.58,77083.41,0.03,0.2254,0.00025,11.74135]
[1777454808294,30.58,77083.22,0.03,0.22535,0.00025,11.73979]
[1777454812914,30.58,77084.16,0.03,0.22557,0.00025,11.74626]
[1777454813679,30.58,77084.4,0.03,0.22562,0.00025,11.74794]
[1777454818714,30.58,77085.0,0.03,0.22575,0.00025,11.75184]
[1777454823749,30.57,77085.58,0.03,0.22588,0.00025,11.7556]
[1777454829380,30.57,77085.97,0.03,0.22596,0.00025,11.75814]
[1777454829947,30.57,77086.04,0.03,0.22597,0.00025,11.75847]
[1777454830043,30.57,77086.18,0.03,0.22601,0.00025,11.75953]
[1777454836522,30.57,77086.19,0.03,0.226,0.00025,11.75931]
[1777454838335,30.57,77084.96,0.03,0.22568,0.00025,11.74964]
[1777454838434,30.57,77085.38,0.03,0.22578,0.00025,11.75274]
[1777454839637,30.57,77085.38,0.03,0.22578,0.00025,11.75274]
[1777454839667,30.57,77085.38,0.03,0.22578,0.00025,11.75274]
[1777454840253,30.57,77089.01,0.03,0.22669,0.00025,11.77996]
[1777454840262,30.57,77089.01,0.03,0.22669,0.00025,11.77996]
[1777454841925,30.57,77089.45,0.03,0.22679,0.00025,11.78317]
[1777454841957,30.57,77089.45,0.03,0.22679,0.00025,11.78317]
[1777454841968,30.57,77089.45,0.03,0.22679,0.00025,11.78317]
[1777454849931,30.56,77093.58,0.03,0.22779,0.00025,11.81294]
[1777454855973,30.56,77091.18,0.03,0.22707,0.00025,11.78717]
[1777454861007,30.55,77090.33,0.03,0.22683,0.00025,11.78011]
[1777454867051,30.55,77089.72,0.03,0.22665,0.00025,11.77474]
[1777454872086,30.55,77085.22,0.03,0.2255,0.00025,11.74014]
[1777454877124,30.54,77084.85,0.03,0.22539,0.00025,11.73695]
[1777454882155,30.54,77085.42,0.03,0.22552,0.00025,11.74087]
[1777454885410,30.54,77085.73,0.03,0.2256,0.00025,11.7432]
[1777454885428,30.54,77085.73,0.03,0.2256,0.00025,11.7432]
[1777454886165,30.54,77086.03,0.03,0.22568,0.00025,11.74545]
[1777454886194,30.54,77086.03,0.03,0.22568,0.00025,11.74545]
[1777454891435,30.54,77089.27,0.03,0.22648,0.00025,11.76946]
[1777454897260,30.54,77089.43,0.03,0.22651,0.00025,11.77047]
[1777454903559,30.54,77089.77,0.03,0.2266,0.00025,11.77321]
[1777454909344,30.54,77088.83,0.03,0.22635,0.00025,11.76556]
[1777454914379,30.54,77088.38,0.03,0.22613,0.00025,11.75486]
[1777454919414,30.53,77088.05,0.03,0.22604,0.00025,11.75195]
[1777454924451,30.53,77087.01,0.03,0.22576,0.00025,11.74371]
[1777454929486,30.53,77088.06,0.03,0.22601,0.00025,11.75129]
[1777454934738,30.53,77088.33,0.03,0.22608,0.00025,11.75317]
[1777454940564,30.53,77088.51,0.03,0.22611,0.00025,11.75407]
[1777454945815,30.53,77088.22,0.03,0.22602,0.00025,11.75154]
[1777454951640,30.53,77088.28,0.03,0.22604,0.00025,11.75215]
[1777454956675,30.53,77088.35,0.03,0.22606,0.00025,11.75261]
[1777454961710,30.52,77090.3,0.03,0.22653,0.00025,11.7669]
[1777454966745,30.52,77089.96,0.03,0.22644,0.00025,11.76402]
[1777454971780,30.52,77089.56,0.03,0.22623,0.00025,11.75369]
[1777454975966,30.52,77088.2,0.03,0.22589,0.00025,11.74336]
[1777454976068,30.52,77088.37,0.03,0.22593,0.00025,11.74464]
[1777454977012,30.52,77088.37,0.03,0.22593,0.00025,11.74464]
[1777454977112,30.52,77088.37,0.03,0.22594,0.00025,11.74471]
[1777454982857,30.52,77087.99,0.03,0.22582,0.00025,11.74139]
[1777454987892,30.52,77087.6,0.03,0.22571,0.00025,11.73809]
[1777454988325,30.52,77087.6,0.03,0.22571,0.00025,11.73809]
[1777454988358,30.52,77087.6,0.03,0.22571,0.00025,11.73809]
[1777454989946,30.52,77087.43,0.03,0.22567,0.00025,11.73673]
[1777454990124,30.52,77087.17,0.03,0.2256,0.00025,11.7347]
[1777454995948,30.52,77086.38,0.03,0.22541,0.00025,11.72891]
[1777454998031,30.52,77086.39,0.03,0.22541,0.00025,11.72907]
[1777454998819,30.52,77086.32,0.03,0.2254,0.00025,11.72871]
[1777455000976,30.52,77086.58,0.03,0.22547,0.00025,11.73077]
[1777455001004,30.52,77086.58,0.03,0.22547,0.00025,11.73077]
[1777455001015,30.52,77086.58,0.03,0.22547,0.00025,11.73077]
[1777455001034,30.52,77086.58,0.03,0.22547,0.00025,11.73077]
[1777455006129,30.52,77086.6,0.03,0.22548,0.00025,11.73112]
[1777455006824,30.52,77086.7,0.03,0.22551,0.00025,11.73199]
[1777455007072,30.52,77086.7,0.03,0.22551,0.00025,11.73199]
[1777455007173,30.52,77086.84,0.03,0.22555,0.00025,11.73305]
[1777455010033,30.52,77087.31,0.03,0.22567,0.00025,11.73677]
[1777455010828,30.52,77087.94,0.03,0.22583,0.00025,11.74169]
[1777455015848,30.52,77090.65,0.03,0.22652,0.00025,11.76229]
[1777455020853,30.52,77090.85,0.03,0.22656,0.00025,11.76336]
[1777455025863,30.52,77090.02,0.03,0.22633,0.00025,11.75664]
[1777455026358,30.52,77089.86,0.03,0.22629,0.00025,11.75535]
[1777455026371,30.52,77089.86,0.03,0.22629,0.00025,11.75535]
[1777455028387,30.52,77090.1,0.03,0.22634,0.00025,11.757]
[1777455028391,30.52,77090.1,0.03,0.22634,0.00025,11.757]
[1777455028404,30.52,77090.1,0.03,0.22634,0.00025,11.757]
[1777455033404,30.52,77088.21,0.03,0.22577,0.00025,11.7355]
[1777455036143,30.52,77089.52,0.03,0.2261,0.00025,11.74532]
[1777455036752,30.52,77089.35,0.03,0.22606,0.00025,11.74409]
[1777455036958,30.52,77089.35,0.03,0.22606,0.00025,11.74409]
[1777455037457,30.52,77089.1,0.03,0.22599,0.00025,11.7422]
[1777455040079,30.52,77088.9,0.03,0.22595,0.00025,11.74079]
[1777455040549,30.52,77088.9,0.03,0.22595,0.00025,11.74079]
[1777455040996,30.52,77089.16,0.03,0.22601,0.00025,11.74281]
[1777455041264,30.52,77088.87,0.03,0.22594,0.00025,11.74066]
[1777455044392,30.52,77088.18,0.03,0.22577,0.00025,11.73553]
[1777455044561,30.52,77088.18,0.03,0.22577,0.00025,11.73553]
[1777455044570,30.52,77088.18,0.03,0.22577,0.00025,11.73553]
[1777455044611,30.52,77088.17,0.03,0.22577,0.00025,11.7355]
[1777455045244,30.52,77088.17,0.03,0.22577,0.00025,11.7355]
[1777455046612,30.52,77087.28,0.03,0.22555,0.00025,11.72885]
[1777455046700,30.52,77086.42,0.03,0.22533,0.00025,11.72234]
[1777455052085,30.52,77085.98,0.03,0.22523,0.00025,11.71928]
[1777455052664,30.52,77085.98,0.03,0.22523,0.00025,11.71928]
[1777455052765,30.52,77086.04,0.03,0.22525,0.00025,11.71984]
[1777455054680,30.52,77085.85,0.03,0.2252,0.00025,11.7184]
[1777455054781,30.52,77085.94,0.03,0.22523,0.00025,11.71917]
[1777455056701,30.52,77085.85,0.03,0.2252,0.00025,11.71849]
[1777455056764,30.52,77085.44,0.03,0.2251,0.00025,11.71547]
[1777455058033,30.52,77085.44,0.03,0.2251,0.00025,11.71547]
[1777455058724,30.52,77085.44,0.03,0.2251,0.00025,11.71547]
[1777455060290,30.52,77084.95,0.03,0.22498,0.00025,11.71184]
[1777455060313,30.52,77084.95,0.03,0.22498,0.00025,11.71184]
[1777455060329,30.52,77084.95,0.03,0.22498,0.00025,11.71184]
[1777455060343,30.52,77084.95,0.03,0.22498,0.00025,11.71184]
[1777455063152,30.52,77084.77,0.03,0.22494,0.00025,11.71061]
[1777455064646,30.52,77084.54,0.03,0.22489,0.00025,11.70891]
[1777455065370,30.52,77084.27,0.03,0.22482,0.00025,11.70695]
[1777455066174,30.52,77083.88,0.03,0.22472,0.00025,11.704]
[1777455066986,30.52,77083.76,0.03,0.2247,0.00025,11.70313]
[1777455067447,30.52,77082.58,0.03,0.2244,0.00025,11.69424]
[1777455072612,30.52,77080.47,0.03,0.22388,0.00025,11.67848]
[1777455078524,30.53,77080.65,0.03,0.22394,0.00025,11.68028]
[1777455083559,30.52,77080.42,0.03,0.22388,0.00025,11.67835]
[1777455084962,30.52,77080.42,0.03,0.22388,0.00025,11.67835]
[1777455085655,30.52,77080.71,0.03,0.22395,0.00025,11.68049]
[1777455085794,30.52,77080.03,0.03,0.22378,0.00025,11.67534]
[1777455087063,30.52,77080.03,0.03,0.22378,0.00025,11.67534]
[1777455089448,30.53,77080.76,0.03,0.22397,0.00025,11.68115]
[1777455089602,30.53,77081.05,0.03,0.22404,0.00025,11.68335]
[1777455094581,30.53,77083.0,0.03,0.22446,0.00025,11.69159]
[1777455094683,30.53,77083.24,0.03,0.22452,0.00025,11.69349]
[1777455100746,30.53,77083.99,0.03,0.22472,0.00025,11.69957]
[1777455100755,30.53,77083.99,0.03,0.22472,0.00025,11.69957]
[1777455100846,30.53,77086.78,0.03,0.22543,0.00025,11.72085]
[1777455105934,30.53,77089.81,0.03,0.22618,0.00025,11.74333]
[1777455107655,30.53,77089.81,0.03,0.22618,0.00025,11.74333]
[1777455109017,30.53,77089.6,0.03,0.22612,0.00025,11.74165]
[1777455109030,30.53,77089.9,0.03,0.2262,0.00025,11.74389]
[1777455109844,30.53,77089.5,0.03,0.2261,0.00025,11.74092]
[1777455116006,30.53,77089.94,0.03,0.22622,0.00025,11.74456]
[1777455121825,30.53,77089.64,0.03,0.22615,0.00025,11.74259]
[1777455126859,30.53,77088.62,0.03,0.2259,0.00025,11.73512]
[1777455130436,30.53,77089.52,0.03,0.22614,0.00025,11.74208]
[1777455130889,30.53,77092.68,0.03,0.22693,0.00025,11.76595]
[1777455135924,30.53,77094.25,0.03,0.22734,0.00025,11.77814]
[1777455136355,30.53,77094.25,0.03,0.22734,0.00025,11.77814]
[1777455136491,30.53,77094.25,0.03,0.22734,0.00025,11.77814]
[1777455137287,30.53,77093.64,0.03,0.22719,0.00025,11.77363]
[1777455137295,30.53,77093.64,0.03,0.22719,0.00025,11.77363]
[1777455139847,30.53,77097.75,0.03,0.22824,0.00025,11.80473]
[1777455142805,30.54,77098.03,0.03,0.22831,0.00025,11.80695]
[1777455142834,30.54,77098.03,0.03,0.22831,0.00025,11.80695]
[1777455143980,30.53,77108.2,0.03,0.2309,0.00026,11.88324]
[1777455144876,30.53,77108.2,0.03,0.2309,0.00026,11.88324]
[1777455144886,30.53,77108.2,0.03,0.2309,0.00026,11.88324]
[1777455144891,30.53,77108.2,0.03,0.2309,0.00026,11.88324]
[1777455144987,30.53,77111.78,0.03,0.23181,0.00026,11.90994]
[1777455146789,30.53,77112.59,0.03,0.23201,0.00026,11.91591]
[1777455147001,30.53,77112.8,0.03,0.23207,0.00026,11.91752]
[1777455147335,30.53,77112.8,0.03,0.23207,0.00026,11.91752]
[1777455148009,30.53,77116.59,0.03,0.23304,0.00026,11.94581]
[1777455150343,30.53,77120.11,0.03,0.23394,0.00026,11.972]
[1777455150925,30.53,77120.11,0.03,0.23394,0.00026,11.972]
[1777455151603,30.53,77124.65,0.03,0.23503,0.00026,11.99886]
[1777455151657,30.53,77124.65,0.03,0.23503,0.00026,11.99886]
[1777455152038,30.53,77130.08,0.03,0.23642,0.00026,12.03903]
[1777455153045,30.53,77119.63,0.03,0.23373,0.00026,11.96142]
[1777455153964,30.53,77119.63,0.03,0.23373,0.00026,11.96142]
[1777455154056,30.53,77114.54,0.03,0.23242,0.00026,11.92339]
[1777455154774,30.53,77114.54,0.03,0.23242,0.00026,11.92339]
[1777455155926,30.53,77114.54,0.03,0.23242,0.00026,11.92329]
[1777455155961,30.53,77114.54,0.03,0.23242,0.00026,11.92329]
[1777455156068,30.53,77118.12,0.03,0.23333,0.00026,11.94987]
[1777455156108,30.53,77118.12,0.03,0.23333,0.00026,11.94987]
[1777455156581,30.53,77118.12,0.03,0.23333,0.00026,11.94987]
[1777455157069,30.53,77118.12,0.03,0.23333,0.00026,11.94987]
[1777455157900,30.53,77119.17,0.03,0.2336,0.00026,11.95755]
[1777455160574,30.53,77117.33,0.03,0.23311,0.00026,11.94343]
[1777455160723,30.53,77117.33,0.03,0.23311,0.00026,11.94343]
[1777455161074,30.53,77117.33,0.03,0.23311,0.00026,11.94343]
[1777455160799,30.53,77118.37,0.03,0.23338,0.00026,11.95118]
[1777455161625,30.53,77118.37,0.03,0.23338,0.00026,11.95118]
[1777455161850,30.53,77118.37,0.03,0.23338,0.00026,11.95118]
[1777455161898,30.53,77118.37,0.03,0.23338,0.00026,11.95118]
[1777455161923,30.53,77118.37,0.03,0.23338,0.00026,11.95118]
[1777455161964,30.53,77118.37,0.03,0.23338,0.00026,11.95118]
[1777455162048,30.53,77120.21,0.03,0.23383,0.00026,11.96442]
[1777455163035,30.53,77127.53,0.03,0.23571,0.00026,12.01861]
[1777455163628,30.53,77127.53,0.03,0.23571,0.00026,12.01861]
[1777455163645,30.53,77127.53,0.03,0.23571,0.00026,12.01861]
[1777455163673,30.53,77127.53,0.03,0.23571,0.00026,12.01861]
[1777455164001,30.53,77127.53,0.03,0.23571,0.00026,12.01861]
[1777455164033,30.53,77127.53,0.03,0.23571,0.00026,12.01861]
[1777455164076,30.52,77132.52,0.03,0.23699,0.00026,12.05533]
[1777455165242,30.52,77132.52,0.03,0.23699,0.00026,12.05533]
[1777455165984,30.52,77132.52,0.03,0.23699,0.00026,12.05533]
[1777455166021,30.52,77132.52,0.03,0.23699,0.00026,12.05533]
[1777455166075,30.52,77132.52,0.03,0.23699,0.00026,12.05533]
[1777455166085,30.52,77130.01,0.03,0.23633,0.00026,12.03628]
[1777455168009,30.52,77129.51,0.03,0.2362,0.00026,12.03257]
[1777455168094,30.52,77129.51,0.03,0.2362,0.00026,12.03257]
[1777455168107,30.52,77129.25,0.03,0.23611,0.00026,12.0302]
[1777455168128,30.52,77129.25,0.03,0.23611,0.00026,12.0302]
[1777455168238,30.52,77129.25,0.03,0.23611,0.00026,12.0302]
[1777455168316,30.52,77129.61,0.03,0.23621,0.00026,12.03287]
[1777455170037,30.52,77129.61,0.03,0.23621,0.00026,12.03287]
[1777455170056,30.52,77129.86,0.03,0.23626,0.00026,12.03427]
[1777455170159,30.52,77129.86,0.03,0.23626,0.00026,12.03427]
[1777455170800,30.52,77129.86,0.03,0.23626,0.00026,12.03427]
[1777455170914,30.52,77131.78,0.03,0.23675,0.00026,12.04849]
[1777455171210,30.52,77131.78,0.03,0.23675,0.00026,12.04849]
[1777455171976,30.52,77131.78,0.03,0.23675,0.00026,12.04849]
[1777455172066,30.52,77142.1,0.03,0.23942,0.00026,12.12438]
[1777455172611,30.52,77142.1,0.03,0.23942,0.00026,12.12438]
[1777455172941,30.52,77147.51,0.03,0.24083,0.00026,12.16399]
[1777455173302,30.52,77147.51,0.03,0.24083,0.00026,12.16399]
[1777455174936,30.52,77149.31,0.03,0.2413,0.00026,12.17719]
[1777455180150,30.51,77152.59,0.03,0.24211,0.00026,12.19994]
[1777455180159,30.51,77152.59,0.03,0.24211,0.00026,12.19994]
[1777455180238,30.51,77153.49,0.03,0.24234,0.00026,12.2063]
[1777455182035,30.51,77153.49,0.03,0.24234,0.00026,12.2063]
[1777455182137,30.51,77154.54,0.03,0.2426,0.00026,12.21352]
[1777455182318,30.51,77154.54,0.03,0.2426,0.00026,12.21352]
[1777455183294,30.51,77157.99,0.03,0.2435,0.00026,12.23872]
[1777455183650,30.51,77165.16,0.03,0.24539,0.00026,12.29078]
[1777455185307,30.5,77165.16,0.03,0.24538,0.00026,12.29061]
[1777455185500,30.5,77165.16,0.03,0.24538,0.00026,12.29061]
[1777455185537,30.5,77165.16,0.03,0.24538,0.00026,12.29061]
[1777455185560,30.5,77164.19,0.03,0.24512,0.00026,12.28333]
[1777455186495,30.5,77159.1,0.03,0.24377,0.00026,12.24601]
[1777455192324,30.5,77161.85,0.03,0.24444,0.00026,12.2647]
[1777455194437,30.49,77163.45,0.03,0.24485,0.00026,12.27612]
[1777455194482,30.49,77163.45,0.03,0.24485,0.00026,12.27612]
[1777455194507,30.49,77163.45,0.03,0.24485,0.00026,12.27612]
[1777455195013,30.49,77163.45,0.03,0.24485,0.00026,12.27612]
[1777455195028,30.49,77163.45,0.03,0.24485,0.00026,12.27612]
[1777455195114,30.49,77163.62,0.03,0.24488,0.00026,12.27687]
[1777455196346,30.49,77164.64,0.03,0.24515,0.00026,12.28429]
[1777455196879,30.49,77164.64,0.03,0.24515,0.00026,12.28429]
[1777455197524,30.49,77162.21,0.03,0.24452,0.00026,12.26684]
[1777455197625,30.49,77160.16,0.03,0.24398,0.00026,12.2519]
[1777455198360,30.49,77160.16,0.03,0.24398,0.00026,12.2519]
[1777455198690,30.49,77158.21,0.03,0.24347,0.00026,12.23791]
[1777455199172,30.49,77158.21,0.03,0.24347,0.00026,12.23791]
[1777455199373,30.49,77158.21,0.03,0.24348,0.00026,12.23805]
[1777455200342,30.49,77158.21,0.03,0.24348,0.00026,12.23805]
[1777455200373,30.49,77158.21,0.03,0.24348,0.00026,12.23805]
[1777455201421,30.5,77156.93,0.03,0.24315,0.00026,12.22884]
[1777455201491,30.5,77156.93,0.03,0.24315,0.00026,12.22884]
[1777455202410,30.5,77157.14,0.03,0.24321,0.00026,12.23051]
[1777455202502,30.5,77162.38,0.03,0.24459,0.00026,12.26886]
[1777455204297,30.5,77163.53,0.03,0.2449,0.00026,12.27736]
[1777455204310,30.5,77163.53,0.03,0.2449,0.00026,12.27736]
[1777455204339,30.5,77163.53,0.03,0.2449,0.00026,12.27736]
[1777455204413,30.5,77163.53,0.03,0.2449,0.00026,12.27744]
[1777455206446,30.5,77163.69,0.03,0.24495,0.00026,12.27875]
[1777455206903,30.5,77163.69,0.03,0.24495,0.00026,12.27875]
[1777455207200,30.5,77164.39,0.03,0.24514,0.00026,12.28392]
[1777455208051,30.5,77164.39,0.03,0.24514,0.00026,12.28392]
[1777455208068,30.5,77164.39,0.03,0.24514,0.00026,12.28392]
[1777455208122,30.5,77165.34,0.03,0.24539,0.00026,12.29089]
[1777455208450,30.5,77165.34,0.03,0.24539,0.00026,12.29089]
[1777455208465,30.5,77165.34,0.03,0.24539,0.00026,12.29089]
[1777455208544,30.5,77166.22,0.03,0.24562,0.00026,12.29728]
[1777455210198,30.5,77166.49,0.03,0.2457,0.00026,12.29936]
[1777455210454,30.5,77166.49,0.03,0.2457,0.00026,12.29936]
[1777455212424,30.5,77166.3,0.03,0.24557,0.00026,12.29126]
[1777455212472,30.5,77166.3,0.03,0.24557,0.00026,12.29126]
[1777455212940,30.5,77166.3,0.03,0.24557,0.00026,12.29126]
[1777455212977,30.5,77166.3,0.03,0.24557,0.00026,12.29126]
[1777455213033,30.5,77166.3,0.03,0.24557,0.00026,12.29126]
[1777455213105,30.5,77167.59,0.03,0.24592,0.00026,12.30087]
[1777455213193,30.5,77167.59,0.03,0.24592,0.00026,12.30087]
[1777455213257,30.5,77167.59,0.03,0.24592,0.00026,12.30087]
[1777455213375,30.5,77167.59,0.03,0.24592,0.00026,12.30087]
[1777455213752,30.5,77180.25,0.03,0.24928,0.00027,12.39239]
[1777455214573,30.5,77180.25,0.03,0.24928,0.00027,12.39239]
[1777455214632,30.5,77180.25,0.03,0.24928,0.00027,12.39239]
[1777455214820,30.5,77182.58,0.03,0.24991,0.00027,12.40943]
[1777455216841,30.5,77183.25,0.03,0.25009,0.00027,12.41443]
[1777455216952,30.5,77183.25,0.03,0.25009,0.00027,12.41443]
[1777455217114,30.51,77172.62,0.03,0.24729,0.00027,12.33837]
[1777455217306,30.51,77172.62,0.03,0.24729,0.00027,12.33837]
[1777455217972,30.51,77163.47,0.03,0.24487,0.00026,12.27201]
[1777455218950,30.51,77155.98,0.03,0.2429,0.00026,12.2175]
[1777455220040,30.51,77155.98,0.03,0.2429,0.00026,12.2175]
[1777455220073,30.51,77155.98,0.03,0.2429,0.00026,12.2175]
[1777455220288,30.51,77155.76,0.03,0.24285,0.00026,12.21605]
[1777455220439,30.51,77155.76,0.03,0.24285,0.00026,12.21605]
[1777455220473,30.51,77155.76,0.03,0.24285,0.00026,12.21605]
[1777455220601,30.51,77155.76,0.03,0.24285,0.00026,12.21605]
[1777455220763,30.51,77155.76,0.03,0.24285,0.00026,12.21605]
[1777455220777,30.51,77155.76,0.03,0.24285,0.00026,12.21605]
[1777455220829,30.51,77154.23,0.03,0.24245,0.00026,12.20487]
[1777455222700,30.51,77150.46,0.03,0.24147,0.00026,12.17743]
[1777455222739,30.51,77150.46,0.03,0.24147,0.00026,12.17743]
[1777455223103,30.51,77148.12,0.03,0.24085,0.00026,12.1603]
[1777455224683,30.51,77148.12,0.03,0.24085,0.00026,12.1603]
[1777455225128,30.51,77148.7,0.03,0.24101,0.00026,12.16455]
[1777455225832,30.51,77148.7,0.03,0.24101,0.00026,12.16455]
[1777455225893,30.51,77148.7,0.03,0.24101,0.00026,12.16455]
[1777455226113,30.51,77148.7,0.03,0.24101,0.00026,12.16455]
[1777455226208,30.51,77146.1,0.03,0.24033,0.00026,12.14545]
[1777455226775,30.51,77141.27,0.03,0.23907,0.00026,12.10991]
[1777455228257,30.51,77141.71,0.03,0.23918,0.00026,12.11317]
[1777455228273,30.51,77141.71,0.03,0.23918,0.00026,12.11317]
[1777455228632,30.51,77141.71,0.03,0.23918,0.00026,12.11317]
[1777455228645,30.51,77141.71,0.03,0.23918,0.00026,12.11317]
[1777455228736,30.51,77141.71,0.03,0.23918,0.00026,12.11317]
[1777455228766,30.51,77141.71,0.03,0.23918,0.00026,12.11317]
[1777455229139,30.51,77141.71,0.03,0.23918,0.00026,12.11317]
[1777455229152,30.51,77141.71,0.03,0.23918,0.00026,12.11317]
[1777455228939,30.51,77137.96,0.03,0.23821,0.00026,12.08567]
[1777455229589,30.51,77137.96,0.03,0.23821,0.00026,12.08567]
[1777455231219,30.51,77142.13,0.03,0.2393,0.00026,12.11652]
[1777455231234,30.51,77142.13,0.03,0.2393,0.00026,12.11652]
[1777455232695,30.51,77142.13,0.03,0.2393,0.00026,12.11662]
[1777455232711,30.51,77142.13,0.03,0.2393,0.00026,12.11662]
[1777455232737,30.51,77142.13,0.03,0.2393,0.00026,12.11662]
[1777455232760,30.51,77142.13,0.03,0.2393,0.00026,12.11662]
[1777455232802,30.51,77142.13,0.03,0.2393,0.00026,12.11662]
[1777455234750,30.51,77144.97,0.03,0.24006,0.00026,12.13785]
[1777455235074,30.51,77145.74,0.03,0.24026,0.00026,12.14357]
[1777455237564,30.51,77147.12,0.03,0.24062,0.00026,12.15381]
[1777455237659,30.51,77149.16,0.03,0.24116,0.00026,12.16879]
[1777455242772,30.52,77152.13,0.03,0.24195,0.00026,12.19105]
[1777455248722,30.52,77156.7,0.03,0.2432,0.00026,12.22575]
[1777455252169,30.52,77158.34,0.03,0.24365,0.00026,12.23813]
[1777455252905,30.53,77161.73,0.03,0.24455,0.00026,12.26302]
[1777455259131,30.53,77165.95,0.03,0.24569,0.00026,12.29447]
[1777455259154,30.53,77165.95,0.03,0.24569,0.00026,12.29447]
[1777455261085,30.53,77170.77,0.03,0.24697,0.00026,12.32955]
[1777455261186,30.53,77174.48,0.03,0.24796,0.00027,12.35649]
[1777455265141,30.53,77175.05,0.03,0.24811,0.00027,12.36065]
[1777455265843,30.53,77175.49,0.03,0.24823,0.00027,12.36385]
[1777455268406,30.53,77179.76,0.03,0.24936,0.00027,12.3946]
[1777455272328,30.53,77184.75,0.03,0.25061,0.00027,12.42372]
[1777455272892,30.53,77184.56,0.03,0.25056,0.00027,12.42239]
[1777455273230,30.53,77184.56,0.03,0.25056,0.00027,12.42239]
[1777455273558,30.53,77184.56,0.03,0.25056,0.00027,12.42239]
[1777455273900,30.53,77184.58,0.03,0.25057,0.00027,12.42257]
[1777455274906,30.53,77176.74,0.03,0.24849,0.00027,12.36625]
[1777455278934,30.53,77171.71,0.03,0.24716,0.00026,12.33021]
[1777455284153,30.53,77173.8,0.03,0.24772,0.00027,12.34551]
[1777455292321,30.54,77173.27,0.03,0.24759,0.00027,12.34204]
[1777455298322,30.54,77172.32,0.03,0.24735,0.00027,12.33536]
[1777455300294,30.54,77173.51,0.03,0.24767,0.00027,12.34399]
[1777455304230,30.54,77181.09,0.03,0.24968,0.00027,12.39865]
[1777455304245,30.54,77181.45,0.03,0.24978,0.00027,12.40123]
[1777455305549,30.54,77183.17,0.03,0.25024,0.00027,12.41363]
[1777455305570,30.54,77183.17,0.03,0.25024,0.00027,12.41363]
[1777455305585,30.54,77183.17,0.03,0.25024,0.00027,12.41363]
[1777455305592,30.54,77183.17,0.03,0.25024,0.00027,12.41363]
[1777455305607,30.54,77183.17,0.03,0.25024,0.00027,12.41363]
[1777455306587,30.54,77186.4,0.03,0.2511,0.00027,12.43681]
[1777455306855,30.54,77186.4,0.03,0.2511,0.00027,12.43681]
[1777455307130,30.54,77187.88,0.03,0.2515,0.00027,12.44743]
[1777455309146,30.54,77192.74,0.03,0.25281,0.00027,12.48236]
[1777455309366,30.54,77192.74,0.03,0.25281,0.00027,12.48236]
[1777455310030,30.54,77192.74,0.03,0.25281,0.00027,12.48236]
[1777455310219,30.54,77192.74,0.03,0.25281,0.00027,12.48236]
[1777455310519,30.54,77194.08,0.03,0.25317,0.00027,12.49207]
[1777455310557,30.54,77194.08,0.03,0.25317,0.00027,12.49207]
[1777455310875,30.54,77194.08,0.03,0.25317,0.00027,12.49207]
[1777455310911,30.54,77194.08,0.03,0.25317,0.00027,12.49207]
[1777455311158,30.54,77194.64,0.03,0.25333,0.00027,12.4962]
[1777455311328,30.54,77194.64,0.03,0.25333,0.00027,12.4962]
[1777455311341,30.54,77194.64,0.03,0.25333,0.00027,12.4962]
[1777455311344,30.54,77194.64,0.03,0.25333,0.00027,12.4962]
[1777455311355,30.54,77194.64,0.03,0.25333,0.00027,12.4962]
[1777455311654,30.54,77194.64,0.03,0.25333,0.00027,12.4962]
[1777455312226,30.54,77198.44,0.03,0.25436,0.00027,12.52334]
[1777455314325,30.54,77199.1,0.03,0.25454,0.00027,12.52826]
[1777455315186,30.54,77199.1,0.03,0.25455,0.00027,12.5284]
[1777455315270,30.54,77199.1,0.03,0.25455,0.00027,12.5284]
[1777455316193,30.54,77200.6,0.03,0.25496,0.00027,12.53916]
[1777455321228,30.55,77202.78,0.03,0.25556,0.00027,12.55515]
[1777455323582,30.55,77206.64,0.03,0.25661,0.00027,12.58257]
[1777455323745,30.55,77206.64,0.03,0.25661,0.00027,12.58257]
[1777455324253,30.55,77207.12,0.03,0.25674,0.00027,12.58602]
[1777455329420,30.58,77209.34,0.03,0.25755,0.00027,12.60694]
[1777455335915,30.62,77209.39,0.03,0.25774,0.00027,12.60709]
[1777455340054,30.62,77206.36,0.03,0.25694,0.00027,12.5863]
[1777455340076,30.62,77206.36,0.03,0.25694,0.00027,12.5863]
[1777455340269,30.62,77206.96,0.03,0.25711,0.00027,12.59076]
[1777455340499,30.62,77206.96,0.03,0.25711,0.00027,12.59076]
[1777455340902,30.62,77206.96,0.03,0.25711,0.00027,12.59076]
[1777455341211,30.62,77212.13,0.03,0.25851,0.00027,12.62717]
[1777455345439,30.67,77212.07,0.03,0.25882,0.00027,12.63479]
[1777455345526,30.67,77212.58,0.03,0.25895,0.00027,12.63836]
[1777455346692,30.67,77212.58,0.03,0.25895,0.00027,12.63836]
[1777455346734,30.67,77214.44,0.03,0.25952,0.00027,12.65292]
[1777455347387,30.67,77214.44,0.03,0.25952,0.00027,12.65292]
[1777455348189,30.68,77214.46,0.03,0.25954,0.00027,12.65348]
[1777455350081,30.68,77215.3,0.03,0.25978,0.00027,12.65953]
[1777455350088,30.68,77215.3,0.03,0.25978,0.00027,12.65953]
[1777455350182,30.68,77213.99,0.03,0.25943,0.00027,12.65059]
[1777455351229,30.68,77213.99,0.03,0.25943,0.00027,12.65059]
[1777455352102,30.68,77213.04,0.03,0.25918,0.00027,12.64415]
[1777455352117,30.68,77213.04,0.03,0.25918,0.00027,12.64415]
[1777455352200,30.68,77212.72,0.03,0.2591,0.00027,12.64211]
[1777455353192,30.68,77212.72,0.03,0.2591,0.00027,12.64211]
[1777455353296,30.68,77212.04,0.03,0.25893,0.00027,12.63755]
[1777455354132,30.68,77212.04,0.03,0.25893,0.00027,12.63755]
[1777455354156,30.68,77212.04,0.03,0.25893,0.00027,12.63755]
[1777455357794,30.69,77214.35,0.03,0.25957,0.00027,12.65423]
[1777455358269,30.69,77214.95,0.03,0.25975,0.00027,12.65874]
[1777455359237,30.69,77214.95,0.03,0.25975,0.00027,12.65874]
[1777455359495,30.7,77219.17,0.03,0.26097,0.00027,12.69006]
[1777455360861,30.7,77219.17,0.03,0.26097,0.00027,12.69006]
[1777455361035,30.7,77219.17,0.03,0.26097,0.00027,12.69006]
[1777455361091,30.71,77224.11,0.03,0.26241,0.00027,12.7267]
[1777455361572,30.71,77224.11,0.03,0.26241,0.00027,12.7267]
[1777455361690,30.71,77224.11,0.03,0.26241,0.00027,12.7267]
[1777455361700,30.71,77224.11,0.03,0.26241,0.00027,12.7267]
[1777455362214,30.71,77224.11,0.03,0.26241,0.00027,12.7267]
[1777455361791,30.71,77224.38,0.03,0.26248,0.00027,12.72856]
[1777455362873,30.73,77227.46,0.03,0.26341,0.00027,12.75206]
[1777455364050,30.73,77227.46,0.03,0.26341,0.00027,12.75206]
[1777455364129,30.74,77227.31,0.03,0.26345,0.00027,12.75318]
[1777455367758,30.75,77232.14,0.03,0.26487,0.00027,12.78879]
[1777455373663,30.8,77234.89,0.03,0.26597,0.00027,12.81625]
[1777455378774,30.83,77235.88,0.03,0.26639,0.00027,12.82661]
[1777455385008,30.83,77234.87,0.03,0.26616,0.00027,12.82074]
[1777455390836,30.84,77236.41,0.03,0.26662,0.00027,12.83234]
[1777455390851,30.84,77236.41,0.03,0.26662,0.00027,12.83234]
[1777455391068,30.84,77236.41,0.03,0.26662,0.00027,12.83234]
[1777455391097,30.84,77236.41,0.03,0.26662,0.00027,12.83234]
[1777455391169,30.84,77236.49,0.03,0.26658,0.00027,12.82658]
[1777455394127,30.84,77234.41,0.03,0.26602,0.00027,12.81257]
[1777455394173,30.84,77233.76,0.03,0.26586,0.00027,12.8085]
[1777455394595,30.84,77233.76,0.03,0.26586,0.00027,12.8085]
[1777455394623,30.84,77233.76,0.03,0.26586,0.00027,12.8085]
[1777455394658,30.84,77233.76,0.03,0.26586,0.00027,12.8085]
[1777455394740,30.84,77233.77,0.03,0.26586,0.00027,12.80857]
[1777455396981,30.85,77233.96,0.03,0.26593,0.00027,12.81042]
[1777455398656,30.85,77233.27,0.03,0.26576,0.00027,12.806]
[1777455401418,30.87,77233.88,0.03,0.26606,0.00027,12.81348]
[1777455401456,30.87,77233.88,0.03,0.26606,0.00027,12.81348]
[1777455401788,30.89,77233.84,0.03,0.26616,0.00027,12.81589]
[1777455402418,30.89,77233.84,0.03,0.26616,0.00027,12.81589]
[1777455402435,30.89,77233.84,0.03,0.26616,0.00027,12.81589]
[1777455403156,30.89,77233.84,0.03,0.26616,0.00027,12.81589]
[1777455403257,30.91,77228.41,0.03,0.26487,0.00027,12.78334]
[1777455403553,30.91,77228.41,0.03,0.26487,0.00027,12.78334]
[1777455403907,30.91,77227.54,0.03,0.26463,0.00027,12.7774]
[1777455404753,30.91,77227.54,0.03,0.26463,0.00027,12.7774]
[1777455406375,30.91,77227.43,0.03,0.26461,0.00027,12.77685]
[1777455406394,30.91,77227.43,0.03,0.26461,0.00027,12.77685]
[1777455406659,30.91,77227.43,0.03,0.26461,0.00027,12.77685]
[1777455406928,30.92,77224.6,0.03,0.26386,0.00027,12.75792]
[1777455413114,30.92,77221.11,0.03,0.26294,0.00027,12.73456]
[1777455418908,30.92,77221.14,0.03,0.26296,0.00027,12.7352]
[1777455421061,30.92,77219.85,0.03,0.26261,0.00027,12.7264]
[1777455421163,30.92,77216.82,0.03,0.2618,0.00027,12.70569]
[1777455423943,30.92,77211.96,0.03,0.2605,0.00027,12.67238]
[1777455424680,30.92,77211.96,0.03,0.2605,0.00027,12.67238]
[1777455424953,30.92,77212.15,0.03,0.26055,0.00027,12.67379]
[1777455429985,30.93,77211.87,0.03,0.2605,0.00027,12.67233]
[1777455435021,30.93,77212.27,0.03,0.26063,0.00027,12.67559]
[1777455440056,30.93,77214.42,0.03,0.26123,0.00027,12.69099]
[1777455445092,30.94,77207.0,0.03,0.25925,0.00027,12.6403]
[1777455446158,30.94,77201.66,0.03,0.25784,0.00027,12.60357]
[1777455446976,30.94,77201.66,0.03,0.25784,0.00027,12.60357]
[1777455447105,30.94,77201.66,0.03,0.25784,0.00027,12.60376]
[1777455448322,30.94,77195.18,0.03,0.25612,0.00027,12.55881]
[1777455452148,30.94,77190.49,0.03,0.25482,0.00027,12.52009]
[1777455457334,30.95,77186.56,0.03,0.25382,0.00027,12.49352]
[1777455457479,30.95,77186.56,0.03,0.25382,0.00027,12.49371]
[1777455457498,30.95,77186.56,0.03,0.25382,0.00027,12.49371]
[1777455458392,30.97,77188.24,0.03,0.25438,0.00027,12.50835]
[1777455463217,31.01,77196.8,0.03,0.25699,0.00027,12.57666]
[1777455463433,31.01,77196.8,0.03,0.25699,0.00027,12.57666]
[1777455463479,31.01,77196.8,0.03,0.25699,0.00027,12.57666]
[1777455463695,31.01,77196.8,0.03,0.25699,0.00027,12.57666]
[1777455463709,31.01,77196.8,0.03,0.25699,0.00027,12.57666]
[1777455465231,31.02,77202.26,0.03,0.25847,0.00027,12.61491]
[1777455470267,31.02,77205.25,0.03,0.25929,0.00027,12.63624]
[1777455475300,31.02,77207.39,0.03,0.25989,0.00027,12.65162]
[1777455480336,31.03,77209.87,0.03,0.26058,0.00027,12.66932]
[1777455485379,31.03,77209.89,0.03,0.26061,0.00027,12.67008]
[1777455490406,31.04,77211.39,0.03,0.26104,0.00027,12.681]
[1777455495441,31.04,77211.92,0.03,0.2612,0.00027,12.68524]
[1777455500476,31.04,77212.11,0.03,0.26128,0.00027,12.68714]
[1777455505515,31.05,77211.91,0.03,0.26125,0.00027,12.68635]
[1777455510545,31.05,77211.76,0.03,0.26123,0.00027,12.68595]
[1777455515581,31.05,77208.9,0.03,0.26041,0.00027,12.66025]
[1777455520983,31.06,77212.95,0.03,0.26152,0.00027,12.68862]
[1777455524812,31.06,77214.64,0.03,0.262,0.00027,12.70074]
[1777455525040,31.06,77215.09,0.03,0.26212,0.00027,12.70394]
[1777455526036,31.06,77215.09,0.03,0.26212,0.00027,12.70394]
[1777455526070,31.06,77215.09,0.03,0.26212,0.00027,12.70394]
[1777455526151,31.06,77215.09,0.03,0.26212,0.00027,12.70394]
[1777455526171,31.06,77217.66,0.03,0.26282,0.00027,12.72174]
[1777455527389,31.06,77217.66,0.03,0.26282,0.00027,12.72174]
[1777455527666,31.06,77220.75,0.03,0.26366,0.00027,12.7429]
[1777455528978,31.06,77220.75,0.03,0.26366,0.00027,12.7429]
[1777455529182,31.06,77219.31,0.03,0.26328,0.00027,12.73322]
[1777455534245,31.06,77217.39,0.03,0.26277,0.00027,12.72029]
[1777455536446,31.06,77212.81,0.03,0.26154,0.00027,12.68908]
[1777455537365,31.07,77215.0,0.03,0.26214,0.00027,12.7043]
[1777455542716,31.07,77214.26,0.03,0.26195,0.00027,12.69947]
[1777455549026,31.07,77218.25,0.03,0.26304,0.00027,12.72712]
[1777455552251,31.07,77216.38,0.03,0.26254,0.00027,12.71446]
[1777455552271,31.07,77217.56,0.03,0.26286,0.00027,12.72266]
[1777455555916,31.07,77221.56,0.03,0.26395,0.00027,12.7502]
[1777455557437,31.07,77225.32,0.03,0.26497,0.00027,12.77576]
[1777455558443,31.07,77225.32,0.03,0.26497,0.00027,12.77589]
[1777455558468,31.07,77225.32,0.03,0.26497,0.00027,12.77589]
[1777455558685,31.07,77226.05,0.03,0.26518,0.00027,12.78107]
[1777455560499,31.07,77226.05,0.03,0.26518,0.00027,12.78107]
[1777455562196,31.08,77225.01,0.03,0.26491,0.00027,12.77424]
[1777455562218,31.08,77225.01,0.03,0.26491,0.00027,12.77424]
[1777455562513,31.08,77222.43,0.03,0.26422,0.00027,12.75694]
[1777455562600,31.08,77222.43,0.03,0.26422,0.00027,12.75694]
[1777455562637,31.08,77222.43,0.03,0.26422,0.00027,12.75694]
[1777455562667,31.08,77222.43,0.03,0.26422,0.00027,12.75694]
[1777455562911,31.08,77222.43,0.03,0.26422,0.00027,12.75694]
[1777455563676,31.08,77222.43,0.03,0.26422,0.00027,12.75694]
[1777455564545,31.08,77219.94,0.03,0.26356,0.00027,12.7403]
[1777455565278,31.08,77219.94,0.03,0.26356,0.00027,12.7403]
[1777455565311,31.08,77219.94,0.03,0.26356,0.00027,12.7403]
[1777455565432,31.08,77219.94,0.03,0.26356,0.00027,12.7403]
[1777455565735,31.08,77219.32,0.03,0.2634,0.00027,12.73625]
[1777455565932,31.08,77219.32,0.03,0.2634,0.00027,12.73625]
[1777455566540,31.08,77219.32,0.03,0.2634,0.00027,12.73625]
[1777455566555,31.08,77219.32,0.03,0.2634,0.00027,12.73625]
[1777455567204,31.08,77219.32,0.03,0.2634,0.00027,12.73625]
[1777455567244,31.08,77219.32,0.03,0.2634,0.00027,12.73625]
[1777455567305,31.08,77214.46,0.03,0.26211,0.00027,12.70344]
[1777455567844,31.08,77214.46,0.03,0.26211,0.00027,12.70344]
[1777455568760,31.08,77213.44,0.03,0.26184,0.00027,12.69667]
[1777455569169,31.08,77213.6,0.03,0.26189,0.00027,12.69798]
[1777455571755,31.09,77213.62,0.03,0.26191,0.00027,12.69832]
[1777455574165,31.09,77212.84,0.03,0.26163,0.00027,12.68669]
[1777455574215,31.09,77214.09,0.03,0.26199,0.00027,12.69566]
[1777455574694,31.09,77214.09,0.03,0.26199,0.00027,12.69566]
[1777455575048,31.09,77213.74,0.03,0.26189,0.00027,12.69327]
[1777455576687,31.09,77213.41,0.03,0.26181,0.00027,12.69126]
[1777455576697,31.09,77213.41,0.03,0.26181,0.00027,12.69126]
[1777455577199,31.1,77212.77,0.03,0.26166,0.00027,12.68738]
[1777455578709,31.1,77212.77,0.03,0.26166,0.00027,12.68738]
[1777455580150,31.1,77211.84,0.03,0.26143,0.00027,12.68152]
[1777455580660,31.1,77211.59,0.03,0.26138,0.00027,12.68006]
[1777455582193,31.1,77211.3,0.03,0.2613,0.00027,12.67807]
[1777455582763,31.1,77210.34,0.03,0.26106,0.00027,12.672]
[1777455582765,31.1,77210.34,0.03,0.26106,0.00027,12.672]
[1777455582794,31.1,77210.34,0.03,0.26106,0.00027,12.672]
[1777455583144,31.1,77210.34,0.03,0.26106,0.00027,12.672]
[1777455583154,31.1,77210.34,0.03,0.26106,0.00027,12.672]
[1777455583171,31.1,77210.34,0.03,0.26106,0.00027,12.672]
[1777455583259,31.12,77207.29,0.03,0.26035,0.00027,12.65362]
[1777455583564,31.12,77207.29,0.03,0.26035,0.00027,12.65362]
[1777455584060,31.12,77207.29,0.03,0.26035,0.00027,12.65362]
[1777455584771,31.12,77207.29,0.03,0.26035,0.00027,12.65362]
[1777455585230,31.12,77207.29,0.03,0.26035,0.00027,12.65362]
[1777455585552,31.15,77203.15,0.03,0.25946,0.00027,12.63078]
[1777455586275,31.15,77203.15,0.03,0.25946,0.00027,12.63078]
[1777455586363,31.15,77203.15,0.03,0.25946,0.00027,12.63078]
[1777455586455,31.17,77189.58,0.03,0.25597,0.00026,12.54005]
[1777455586679,31.17,77189.58,0.03,0.25597,0.00026,12.54005]
[1777455586859,31.17,77189.58,0.03,0.25597,0.00026,12.54005]
[1777455587413,31.18,77174.78,0.03,0.25216,0.00026,12.43927]
[1777455587570,31.18,77174.78,0.03,0.25216,0.00026,12.43927]
[1777455587655,31.18,77174.78,0.03,0.25216,0.00026,12.43927]
[1777455588501,31.21,77179.09,0.03,0.25349,0.00026,12.47466]
[1777455588715,31.21,77179.09,0.03,0.25349,0.00026,12.47466]
[1777455589315,31.24,77189.56,0.03,0.25644,0.00026,12.55209]
[1777455589675,31.24,77189.56,0.03,0.25644,0.00026,12.55209]
[1777455589697,31.24,77189.56,0.03,0.25644,0.00026,12.55209]
[1777455589895,31.24,77189.56,0.03,0.25644,0.00026,12.55209]
[1777455589956,31.24,77189.56,0.03,0.25644,0.00026,12.55209]
[1777455590323,31.26,77195.86,0.03,0.2583,0.00027,12.6004]
[1777455590582,31.26,77195.86,0.03,0.2583,0.00027,12.6004]
[1777455590595,31.26,77195.86,0.03,0.2583,0.00027,12.6004]
[1777455590610,31.26,77195.86,0.03,0.2583,0.00027,12.6004]
[1777455590884,31.26,77195.86,0.03,0.2583,0.00027,12.6004]
[1777455591272,31.28,77197.14,0.03,0.25878,0.00027,12.6125]
[1777455592951,31.3,77196.77,0.03,0.2588,0.00027,12.61312]
[1777455593455,31.3,77196.77,0.03,0.2588,0.00027,12.61312]
[1777455594234,31.36,77196.82,0.03,0.2592,0.00026,12.62305]
[1777455594944,31.36,77196.82,0.03,0.2592,0.00026,12.62305]
[1777455594966,31.36,77196.82,0.03,0.2592,0.00026,12.62305]
[1777455595006,31.36,77196.82,0.03,0.2592,0.00026,12.62305]
[1777455595137,31.36,77196.82,0.03,0.2592,0.00026,12.62305]
[1777455595642,31.36,77196.82,0.03,0.2592,0.00026,12.62305]
[1777455596313,31.36,77196.82,0.03,0.2592,0.00026,12.62305]
[1777455597152,31.42,77193.34,0.03,0.25868,0.00026,12.60953]
[1777455600961,31.53,77192.91,0.03,0.25936,0.00026,12.62657]
[1777455601068,31.53,77192.91,0.03,0.25936,0.00026,12.62657]
[1777455601178,31.53,77192.91,0.03,0.25936,0.00026,12.62657]
[1777455602993,31.59,77194.35,0.03,0.26011,0.00026,12.64555]
[1777455603275,31.61,77194.78,0.03,0.2604,0.00026,12.65281]
[1777455609059,31.73,77194.13,0.03,0.26104,0.00026,12.66891]
[1777455610709,31.78,77192.13,0.03,0.26083,0.00026,12.66331]
[1777455611071,31.78,77192.13,0.03,0.26083,0.00026,12.66331]
[1777455612761,31.83,77192.55,0.03,0.26124,0.00026,12.67362]
[1777455622329,31.88,77200.96,0.03,0.26378,0.00026,12.73797]
[1777455627364,31.88,77201.42,0.03,0.26396,0.00026,12.74241]
[1777455631081,31.89,77200.03,0.03,0.26362,0.00026,12.73376]
[1777455631185,31.89,77200.03,0.03,0.26362,0.00026,12.73376]
[1777455631312,31.89,77200.03,0.03,0.26362,0.00026,12.73376]
[1777455631524,31.89,77201.2,0.03,0.26387,0.00026,12.73541]
[1777455633349,31.89,77201.2,0.03,0.26388,0.00026,12.73571]
[1777455633407,31.9,77198.27,0.03,0.26313,0.00026,12.71656]
[1777455634201,31.9,77198.27,0.03,0.26313,0.00026,12.71656]
[1777455635365,31.9,77197.45,0.03,0.26291,0.00026,12.7111]
[1777455635466,31.92,77197.05,0.03,0.26296,0.00026,12.71231]
[1777455642471,32.06,77196.13,0.03,0.26366,0.00026,12.72937]
[1777455648512,32.16,77193.95,0.03,0.26372,0.00026,12.7304]
[1777455652087,32.18,77193.61,0.03,0.26377,0.00026,12.73169]
[1777455652111,32.18,77193.61,0.03,0.26377,0.00026,12.73169]
[1777455652121,32.18,77193.61,0.03,0.26377,0.00026,12.73169]
[1777455652472,32.18,77193.61,0.03,0.26377,0.00026,12.73169]
[1777455652496,32.18,77193.61,0.03,0.26377,0.00026,12.73169]
[1777455652543,32.18,77198.75,0.03,0.26513,0.00026,12.7658]
[1777455653576,32.18,77198.75,0.03,0.26513,0.00026,12.7658]
[1777455658341,32.19,77197.59,0.03,0.26489,0.00026,12.75978]
[1777455658373,32.19,77197.59,0.03,0.26489,0.00026,12.75978]
[1777455658583,32.19,77198.01,0.03,0.26501,0.00026,12.76286]
[1777455658639,32.19,77198.01,0.03,0.26501,0.00026,12.76286]
[1777455658676,32.19,77198.01,0.03,0.26501,0.00026,12.76286]
[1777455659590,32.19,77200.33,0.03,0.26563,0.00026,12.77837]
[1777455664638,32.2,77199.11,0.03,0.26536,0.00026,12.77161]
[1777455669876,32.21,77199.31,0.03,0.26549,0.00026,12.7747]
[1777455673600,32.22,77198.9,0.03,0.26542,0.00026,12.77288]
[1777455673633,32.22,77198.9,0.03,0.26542,0.00026,12.77288]
[1777455674009,32.22,77198.9,0.03,0.26542,0.00026,12.77288]
[1777455674110,32.22,77198.42,0.03,0.2653,0.00026,12.77002]
[1777455675701,32.22,77203.27,0.03,0.26659,0.00026,12.80226]
[1777455679949,32.23,77208.17,0.03,0.26793,0.00026,12.83536]
[1777455680724,32.23,77208.17,0.03,0.26793,0.00026,12.83536]
[1777455680738,32.23,77208.17,0.03,0.26793,0.00026,12.83536]
[1777455681207,32.23,77208.17,0.03,0.26793,0.00026,12.83536]
[1777455681309,32.23,77208.47,0.03,0.26802,0.00026,12.83763]
[1777455686780,32.24,77208.97,0.03,0.26823,0.00026,12.84273]
[1777455691677,32.25,77209.39,0.03,0.26839,0.00026,12.84668]
[1777455691693,32.25,77209.39,0.03,0.26839,0.00026,12.84668]
[1777455691815,32.25,77209.39,0.03,0.26832,0.00026,12.84031]
[1777455696909,32.26,77210.77,0.03,0.26874,0.00026,12.85046]
[1777455699423,32.27,77210.86,0.03,0.26878,0.00026,12.85164]
[1777455699525,32.27,77210.88,0.03,0.26881,0.00026,12.85236]
[1777455704906,32.28,77210.97,0.03,0.2689,0.00026,12.85441]
[1777455710162,32.29,77211.39,0.03,0.26907,0.00026,12.85859]
[1777455715984,32.3,77214.03,0.03,0.26983,0.00026,12.87732]
[1777455721027,32.31,77215.08,0.03,0.27017,0.00026,12.88541]
[1777455726065,32.32,77215.01,0.03,0.2702,0.00026,12.88623]
[1777455731394,32.32,77214.76,0.03,0.27018,0.00026,12.88563]
[1777455736300,32.33,77214.06,0.03,0.27005,0.00026,12.88238]
[1777455736399,32.33,77214.34,0.03,0.27014,0.00026,12.88468]
[1777455741046,32.34,77213.7,0.03,0.27,0.00026,12.8813]
[1777455741072,32.34,77213.7,0.03,0.27,0.00026,12.8813]
[1777455741166,32.34,77213.7,0.03,0.27001,0.00026,12.88155]
[1777455742108,32.34,77213.7,0.03,0.27001,0.00026,12.88155]
[1777455742133,32.34,77213.7,0.03,0.27001,0.00026,12.88155]
[1777455742210,32.34,77212.58,0.03,0.26973,0.00026,12.87459]
[1777455743346,32.34,77212.58,0.03,0.26973,0.00026,12.87459]
[1777455743381,32.34,77212.58,0.03,0.26973,0.00026,12.87459]
[1777455743387,32.35,77211.97,0.03,0.26959,0.00026,12.87117]
[1777455743960,32.35,77211.97,0.03,0.26959,0.00026,12.87117]
[1777455743973,32.35,77211.97,0.03,0.26959,0.00026,12.87117]
[1777455744187,32.35,77211.97,0.03,0.26959,0.00026,12.87117]
[1777455745972,32.35,77212.22,0.03,0.26967,0.00026,12.87304]
[1777455746656,32.35,77212.3,0.03,0.26971,0.00026,12.87407]
[1777455749426,32.35,77211.62,0.03,0.26955,0.00026,12.87021]
[1777455749441,32.35,77211.62,0.03,0.26955,0.00026,12.87021]
[1777455749512,32.36,77211.86,0.03,0.26963,0.00026,12.87201]
[1777455754066,32.36,77211.59,0.03,0.26951,0.00026,12.86438]
[1777455754077,32.36,77211.59,0.03,0.26951,0.00026,12.86438]
[1777455754361,32.36,77212.39,0.03,0.26974,0.00026,12.87005]
[1777455756097,32.36,77212.39,0.03,0.26974,0.00026,12.87005]
[1777455756295,32.36,77212.39,0.03,0.26974,0.00026,12.87005]
[1777455756375,32.37,77213.06,0.03,0.26993,0.00026,12.87452]
[1777455758117,32.37,77213.06,0.03,0.26993,0.00026,12.87468]
[1777455758284,32.37,77213.62,0.03,0.27009,0.00026,12.87844]
[1777455764327,32.37,77213.63,0.03,0.27013,0.00026,12.87941]
[1777455765963,32.37,77213.63,0.03,0.27013,0.00026,12.87941]
[1777455765995,32.37,77213.63,0.03,0.27013,0.00026,12.87941]
[1777455766169,32.38,77213.76,0.03,0.27018,0.00026,12.88073]
[1777455769237,32.38,77213.76,0.03,0.2702,0.00026,12.88122]
[1777455770595,32.38,77208.79,0.03,0.26893,0.00026,12.84998]
[1777455770985,32.38,77208.79,0.03,0.26893,0.00026,12.84998]
[1777455771015,32.38,77208.79,0.03,0.26893,0.00026,12.84998]
[1777455771272,32.38,77208.79,0.03,0.26893,0.00026,12.84998]
[1777455771284,32.38,77208.79,0.03,0.26893,0.00026,12.84998]
[1777455772277,32.38,77208.79,0.03,0.26893,0.00026,12.84998]
[1777455772284,32.38,77208.79,0.03,0.26893,0.00026,12.84998]
[1777455772383,32.39,77207.38,0.03,0.26857,0.00026,12.84117]
[1777455773413,32.39,77207.38,0.03,0.26857,0.00026,12.84117]
[1777455773443,32.39,77207.38,0.03,0.26857,0.00026,12.84117]
[1777455774303,32.39,77206.68,0.03,0.26841,0.00026,12.83722]
[1777455774404,32.39,77206.34,0.03,0.26834,0.00026,12.83531]
[1777455779433,32.4,77203.72,0.03,0.26771,0.00026,12.81983]
[1777455780885,32.4,77204.12,0.03,0.26783,0.00026,12.8227]
[1777455780902,32.4,77204.12,0.03,0.26783,0.00026,12.8227]
[1777455781011,32.4,77204.12,0.03,0.26783,0.00026,12.8227]
[1777455781050,32.4,77204.12,0.03,0.26783,0.00026,12.8227]
[1777455781062,32.4,77204.12,0.03,0.26783,0.00026,12.8227]
[1777455781093,32.4,77204.12,0.03,0.26783,0.00026,12.8227]
[1777455781571,32.4,77204.12,0.03,0.26783,0.00026,12.8227]
[1777455781594,32.4,77204.12,0.03,0.26783,0.00026,12.8227]
[1777455781672,32.4,77203.36,0.03,0.26764,0.00026,12.81807]
[1777455782405,32.4,77203.36,0.03,0.26764,0.00026,12.81807]
[1777455782410,32.4,77203.36,0.03,0.26764,0.00026,12.81807]
[1777455782438,32.4,77203.36,0.03,0.26764,0.00026,12.81807]
[1777455782506,32.41,77200.31,0.03,0.26686,0.00026,12.79863]
[1777455783602,32.41,77200.31,0.03,0.26686,0.00026,12.79863]
[1777455783625,32.41,77200.31,0.03,0.26686,0.00026,12.79863]
[1777455783703,32.41,77200.97,0.03,0.26704,0.00026,12.80321]
[1777455785224,32.41,77200.97,0.03,0.26705,0.00026,12.80351]
[1777455785258,32.41,77200.97,0.03,0.26705,0.00026,12.80351]
[1777455785487,32.41,77199.38,0.03,0.26665,0.00026,12.79352]
[1777455790489,32.42,77198.04,0.03,0.26636,0.00026,12.7861]
[1777455796555,32.43,77198.56,0.03,0.26658,0.00026,12.79159]
[1777455801587,32.44,77198.33,0.03,0.26658,0.00026,12.79157]
[1777455806622,32.45,77197.27,0.03,0.26637,0.00026,12.78617]
[1777455808173,32.45,77197.68,0.03,0.26648,0.00026,12.78911]
[1777455808200,32.45,77197.68,0.03,0.26648,0.00026,12.78911]
[1777455808635,32.46,77197.33,0.03,0.2664,0.00026,12.78714]
[1777455811733,32.46,77195.64,0.03,0.26599,0.00026,12.77678]
[1777455811762,32.46,77195.64,0.03,0.26599,0.00026,12.77678]
[1777455812664,32.46,77195.7,0.03,0.26595,0.00026,12.77107]
[1777455816922,32.47,77196.62,0.03,0.26624,0.00026,12.77822]
[1777455816934,32.47,77196.62,0.03,0.26624,0.00026,12.77822]
[1777455817699,32.47,77196.3,0.03,0.26617,0.00026,12.77644]
[1777455818109,32.47,77196.3,0.03,0.26617,0.00026,12.77644]
[1777455818147,32.47,77196.3,0.03,0.26617,0.00026,12.77644]
[1777455818706,32.47,77197.43,0.03,0.26647,0.00026,12.78404]
[1777455820224,32.48,77197.43,0.03,0.26648,0.00026,12.78432]
[1777455820254,32.48,77197.43,0.03,0.26648,0.00026,12.78432]
[1777455820269,32.48,77197.43,0.03,0.26648,0.00026,12.78432]
[1777455820719,32.48,77196.75,0.03,0.26632,0.00026,12.78021]
[1777455825756,32.49,77196.45,0.03,0.2663,0.00026,12.77969]
[1777455830790,32.5,77195.63,0.03,0.26615,0.00026,12.77579]
[1777455833585,32.5,77195.5,0.03,0.26612,0.00026,12.77524]
[1777455833600,32.5,77195.5,0.03,0.26612,0.00026,12.77524]
[1777455833701,32.5,77195.26,0.03,0.26609,0.00026,12.77425]
[1777455834280,32.5,77195.26,0.03,0.26609,0.00026,12.77425]
[1777455834310,32.5,77195.26,0.03,0.26609,0.00026,12.77425]
[1777455834343,32.5,77196.6,0.03,0.26643,0.00026,12.78292]
[1777455834931,32.5,77196.6,0.03,0.26643,0.00026,12.78292]
[1777455834962,32.5,77196.6,0.03,0.26643,0.00026,12.78292]
[1777455835032,32.5,77197.94,0.03,0.26679,0.00026,12.79186]
[1777455836357,32.5,77197.94,0.03,0.26679,0.00026,12.79186]
[1777455836380,32.5,77197.94,0.03,0.26679,0.00026,12.79186]
[1777455836704,32.5,77197.94,0.03,0.26679,0.00026,12.79186]
[1777455836734,32.5,77197.94,0.03,0.26679,0.00026,12.79186]
[1777455836412,32.51,77198.28,0.03,0.26689,0.00026,12.79432]
[1777455836834,32.51,77198.28,0.03,0.2669,0.00026,12.79458]
[1777455840130,32.51,77202.2,0.03,0.26794,0.00026,12.82036]
[1777455840146,32.51,77202.2,0.03,0.26794,0.00026,12.82036]
[1777455840169,32.51,77205.44,0.03,0.2688,0.00026,12.84143]
[1777455845430,32.52,77204.72,0.03,0.26865,0.00026,12.83782]
[1777455851938,32.53,77203.46,0.03,0.26838,0.00026,12.83116]
[1777455856975,32.53,77201.53,0.03,0.26792,0.00026,12.81978]
[1777455861325,32.54,77200.8,0.03,0.26776,0.00026,12.81572]
[1777455862047,32.54,77200.85,0.03,0.26778,0.00026,12.81625]
[1777455862699,32.54,77200.85,0.03,0.26778,0.00026,12.81625]
[1777455864150,32.54,77203.37,0.03,0.26845,0.00026,12.83287]
[1777455864401,32.54,77203.37,0.03,0.26845,0.00026,12.83287]
[1777455865431,32.54,77205.71,0.03,0.26907,0.00026,12.84808]
[1777455867128,32.55,77205.72,0.03,0.26909,0.00026,12.8485]
[1777455869375,32.55,77205.97,0.03,0.26917,0.00026,12.85047]
[1777455869416,32.55,77205.97,0.03,0.26917,0.00026,12.85047]
[1777455871719,32.55,77206.38,0.03,0.2693,0.00026,12.85364]
[1777455873469,32.55,77207.18,0.03,0.26945,0.00026,12.85245]
[1777455874376,32.56,77207.64,0.03,0.26957,0.00026,12.85558]
[1777455874747,32.56,77207.64,0.03,0.26957,0.00026,12.85558]
[1777455874762,32.56,77207.64,0.03,0.26957,0.00026,12.85558]
[1777455874807,32.56,77207.64,0.03,0.26957,0.00026,12.85558]
[1777455874828,32.56,77207.64,0.03,0.26957,0.00026,12.85558]
[1777455874850,32.56,77207.77,0.03,0.26961,0.00026,12.8566]
[1777455874882,32.56,77207.77,0.03,0.26961,0.00026,12.8566]
[1777455874913,32.56,77207.77,0.03,0.26961,0.00026,12.8566]
[1777455875100,32.56,77207.77,0.03,0.26961,0.00026,12.8566]
[1777455876681,32.56,77207.77,0.03,0.26961,0.00026,12.8566]
[1777455881411,32.56,77208.7,0.03,0.26989,0.00026,12.8634]
[1777455887628,32.57,77207.64,0.03,0.26966,0.00026,12.85773]
[1777455887729,32.57,77208.3,0.03,0.26985,0.00026,12.86233]
[1777455893228,32.58,77209.06,0.03,0.27009,0.00026,12.8681]
[1777455894140,32.58,77209.06,0.03,0.27009,0.00026,12.8681]
[1777455899270,32.59,77209.22,0.03,0.27018,0.00026,12.87021]
[1777455904305,32.59,77210.55,0.03,0.27056,0.00026,12.87959]
[1777455906313,32.59,77210.17,0.03,0.27047,0.00026,12.87734]
[1777455906926,32.59,77207.06,0.03,0.26966,0.00026,12.85767]
[1777455907326,32.59,77207.06,0.03,0.26967,0.00026,12.85786]
[1777455908042,32.59,77207.06,0.03,0.26967,0.00026,12.85786]
[1777455910161,32.6,77206.1,0.03,0.26944,0.00026,12.85213]
[1777455910348,32.6,77205.55,0.03,0.2693,0.00026,12.84881]
[1777455911176,32.6,77205.55,0.03,0.2693,0.00026,12.84881]
[1777455911361,32.6,77205.55,0.03,0.2693,0.00026,12.84881]
[1777455911430,32.6,77205.55,0.03,0.2693,0.00026,12.84881]
[1777455911583,32.6,77203.54,0.03,0.2688,0.00026,12.83635]
[1777455913049,32.6,77203.54,0.03,0.2688,0.00026,12.83635]
[1777455913076,32.6,77203.54,0.03,0.2688,0.00026,12.83635]
[1777455913756,32.6,77203.54,0.03,0.2688,0.00026,12.83635]
[1777455913846,32.6,77196.86,0.03,0.26708,0.00026,12.79394]
[1777455914310,32.6,77196.86,0.03,0.26708,0.00026,12.79394]
[1777455914377,32.6,77196.86,0.03,0.26708,0.00026,12.79394]
[1777455914423,32.6,77196.86,0.03,0.26708,0.00026,12.79394]
[1777455914446,32.6,77196.86,0.03,0.26708,0.00026,12.79394]
[1777455914479,32.6,77196.86,0.03,0.26708,0.00026,12.79394]
[1777455914605,32.6,77196.86,0.03,0.26708,0.00026,12.79394]
[1777455914838,32.61,77201.23,0.03,0.26823,0.00026,12.82227]
[1777455916047,32.61,77201.23,0.03,0.26823,0.00026,12.82227]
[1777455916083,32.61,77201.23,0.03,0.26823,0.00026,12.82227]
[1777455918914,32.61,77204.51,0.03,0.26911,0.00026,12.84393]
[1777455919400,32.61,77204.51,0.03,0.26911,0.00026,12.84393]
[1777455919501,32.61,77205.27,0.03,0.26931,0.00026,12.84899]
[1777455921205,32.61,77205.27,0.03,0.26932,0.00026,12.84919]
[1777455924097,32.62,77210.35,0.03,0.27067,0.00026,12.88216]
[1777455927242,32.62,77211.71,0.03,0.27104,0.00026,12.89129]
[1777455927277,32.62,77211.71,0.03,0.27104,0.00026,12.89129]
[1777455927465,32.62,77211.44,0.03,0.27098,0.00026,12.88973]
[1777455928807,32.62,77211.44,0.03,0.27098,0.00026,12.88973]
[1777455928835,32.62,77211.44,0.03,0.27098,0.00026,12.88973]
[1777455928863,32.62,77216.29,0.03,0.27226,0.00026,12.92082]
[1777455929263,32.62,77216.29,0.03,0.27226,0.00026,12.92082]
[1777455929272,32.62,77216.29,0.03,0.27226,0.00026,12.92082]
[1777455929480,32.62,77216.29,0.03,0.27226,0.00026,12.92082]
[1777455930277,32.62,77216.29,0.03,0.27226,0.00026,12.92082]
[1777455930330,32.62,77216.29,0.03,0.27226,0.00026,12.92082]
[1777455930487,32.62,77222.85,0.03,0.27398,0.00026,12.9624]
[1777455931612,32.62,77222.85,0.03,0.27398,0.00026,12.9624]
[1777455931702,32.62,77222.85,0.03,0.27398,0.00026,12.9624]
[1777455935523,32.63,77228.29,0.03,0.27537,0.00026,12.9907]
[1777455940557,32.63,77230.98,0.03,0.27611,0.00026,13.0084]
[1777455941035,32.63,77230.98,0.03,0.27611,0.00026,13.0084]
[1777455943239,32.64,77234.23,0.03,0.27698,0.00026,13.02899]
[1777455943578,32.64,77234.87,0.03,0.27715,0.00026,13.03299]
[1777455947680,32.64,77240.61,0.03,0.27869,0.00026,13.06931]
[1777455953428,32.64,77241.33,0.03,0.27891,0.00026,13.07429]
[1777455954588,32.65,77241.44,0.03,0.27894,0.00026,13.07508]
[1777455954613,32.65,77241.44,0.03,0.27894,0.00026,13.07508]
[1777455954650,32.65,77241.44,0.03,0.27894,0.00026,13.07508]
[1777455954658,32.65,77241.44,0.03,0.27894,0.00026,13.07508]
[1777455954672,32.65,77241.44,0.03,0.27894,0.00026,13.07508]
[1777455954714,32.65,77243.06,0.03,0.27937,0.00026,13.08522]
[1777455957281,32.65,77244.91,0.03,0.27988,0.00026,13.097]
[1777455957309,32.65,77244.91,0.03,0.27988,0.00026,13.097]
[1777455957316,32.65,77244.91,0.03,0.27988,0.00026,13.097]
[1777455962595,32.65,77245.46,0.03,0.28006,0.00026,13.1012]
[1777455962856,32.65,77245.46,0.03,0.28006,0.00026,13.1012]
[1777455962892,32.65,77245.46,0.03,0.28006,0.00026,13.1012]
[1777455964568,32.66,77245.76,0.03,0.28016,0.00026,13.1035]
[1777455964575,32.66,77245.76,0.03,0.28016,0.00026,13.1035]
[1777455964725,32.66,77245.76,0.03,0.28017,0.00026,13.1037]
[1777455968754,32.68,77252.45,0.03,0.28205,0.00027,13.14738]
[1777455970663,32.68,77252.07,0.03,0.28196,0.00027,13.1452]
[1777455971035,32.68,77251.81,0.03,0.2819,0.00027,13.14376]
[1777455971051,32.68,77251.81,0.03,0.2819,0.00027,13.14376]
[1777455971776,32.68,77251.25,0.03,0.28175,0.00027,13.14048]
[1777455972236,32.68,77251.25,0.03,0.28175,0.00027,13.14048]
[1777455972238,32.68,77251.25,0.03,0.28175,0.00027,13.14048]
[1777455972327,32.68,77251.25,0.03,0.28175,0.00027,13.14048]
[1777455974346,32.68,77253.24,0.03,0.2823,0.00027,13.15298]
[1777455974698,32.68,77253.24,0.03,0.2823,0.00027,13.15298]
[1777455974702,32.68,77253.24,0.03,0.2823,0.00027,13.15298]
[1777455974880,32.68,77254.31,0.03,0.28259,0.00027,13.15972]
[1777455976742,32.69,77254.31,0.03,0.2826,0.00027,13.15991]
[1777455976749,32.69,77254.31,0.03,0.2826,0.00027,13.15991]
[1777455976843,32.69,77253.46,0.03,0.28238,0.00027,13.1549]
[1777455977827,32.69,77253.46,0.03,0.28238,0.00027,13.1549]
[1777455978702,32.69,77252.76,0.03,0.2822,0.00027,13.15082]
[1777455978759,32.69,77252.76,0.03,0.2822,0.00027,13.15082]
[1777455978825,32.69,77252.76,0.03,0.28221,0.00027,13.15104]
[1777455982091,32.69,77256.43,0.03,0.28322,0.00027,13.17409]
[1777455982180,32.69,77256.43,0.03,0.28322,0.00027,13.17409]
[1777455982272,32.69,77256.43,0.03,0.28322,0.00027,13.17409]
[1777455982534,32.69,77256.43,0.03,0.28322,0.00027,13.17409]
[1777455982589,32.69,77256.43,0.03,0.28322,0.00027,13.17409]
[1777455982853,32.71,77256.43,0.03,0.2833,0.00027,13.17591]
[1777455983410,32.71,77256.43,0.03,0.2833,0.00027,13.17591]
[1777455983444,32.71,77256.43,0.03,0.2833,0.00027,13.17591]
[1777455983525,32.71,77256.43,0.03,0.2833,0.00027,13.17591]
[1777455983810,32.71,77256.43,0.03,0.2833,0.00027,13.17591]
[1777455984279,32.72,77255.53,0.03,0.28316,0.00027,13.17266]
[1777455984691,32.72,77255.53,0.03,0.28316,0.00027,13.17266]
[1777455984867,32.73,77255.53,0.03,0.28317,0.00027,13.17284]
[1777455985874,32.73,77249.11,0.03,0.28147,0.00026,13.13378]
[1777455990916,32.75,77248.02,0.03,0.28132,0.00026,13.13025]
[1777455995527,32.77,77250.35,0.03,0.28199,0.00026,13.14073]
[1777455995951,32.78,77255.81,0.03,0.28352,0.00027,13.17577]
[1777455997284,32.78,77258.01,0.03,0.28411,0.00027,13.18937]
[1777455999001,32.79,77258.56,0.03,0.28427,0.00027,13.19293]
[1777455999076,32.79,77259.85,0.03,0.28462,0.00027,13.20096]
[1777456003028,32.81,77267.0,0.03,0.28666,0.00027,13.24719]
[1777456005424,32.84,77267.57,0.03,0.28701,0.00027,13.25486]
[1777456005764,32.84,77267.57,0.03,0.28701,0.00027,13.25486]
[1777456005908,32.84,77267.57,0.03,0.28701,0.00027,13.25486]
[1777456005844,32.84,77268.51,0.03,0.28726,0.00027,13.2605]
[1777456006311,32.84,77268.51,0.03,0.28726,0.00027,13.2605]
[1777456006375,32.84,77268.51,0.03,0.28726,0.00027,13.2605]
[1777456006576,32.84,77268.51,0.03,0.28726,0.00027,13.2605]
[1777456006663,32.84,77268.51,0.03,0.28726,0.00027,13.2605]
[1777456006710,32.84,77268.51,0.03,0.28726,0.00027,13.2605]
[1777456006874,32.84,77268.51,0.03,0.28726,0.00027,13.2605]
[1777456006891,32.84,77268.51,0.03,0.28726,0.00027,13.2605]
[1777456006975,32.88,77295.85,0.03,0.29481,0.00027,13.42687]
[1777456007350,32.88,77295.85,0.03,0.29481,0.00027,13.42687]
[1777456007404,32.88,77295.85,0.03,0.29481,0.00027,13.42687]
[1777456007662,32.88,77295.85,0.03,0.29481,0.00027,13.42687]
[1777456007812,32.88,77295.85,0.03,0.29481,0.00027,13.42687]
[1777456008043,32.88,77319.73,0.03,0.30128,0.00027,13.56468]
[1777456008404,32.88,77319.73,0.03,0.30128,0.00027,13.56468]
[1777456008619,32.88,77319.73,0.03,0.30128,0.00027,13.56468]
[1777456008660,32.88,77307.47,0.03,0.29796,0.00027,13.49445]
[1777456009125,32.88,77307.47,0.03,0.29796,0.00027,13.49445]
[1777456009243,32.88,77307.47,0.03,0.29796,0.00027,13.49445]
[1777456009332,32.88,77307.47,0.03,0.29796,0.00027,13.49445]
[1777456009589,32.88,77307.47,0.03,0.29796,0.00027,13.49445]
[1777456009653,32.89,77289.68,0.03,0.29318,0.00027,13.39157]
[1777456010477,32.89,77289.68,0.03,0.29318,0.00027,13.39157]
[1777456010540,32.89,77280.02,0.03,0.29059,0.00027,13.33464]
[1777456011014,32.89,77280.02,0.03,0.29059,0.00027,13.33464]
[1777456011965,32.89,77280.02,0.03,0.29059,0.00027,13.33464]
[1777456011442,32.89,77283.81,0.03,0.29161,0.00027,13.35705]
[1777456012167,32.89,77283.81,0.03,0.29161,0.00027,13.35705]
[1777456012638,32.9,77293.26,0.03,0.2942,0.00027,13.41366]
[1777456013062,32.9,77293.26,0.03,0.2942,0.00027,13.41366]
[1777456013076,32.9,77293.26,0.03,0.2942,0.00027,13.41366]
[1777456013371,32.9,77293.26,0.03,0.2942,0.00027,13.41366]
[1777456013590,32.9,77293.26,0.03,0.2942,0.00027,13.41366]
[1777456013822,32.9,77293.26,0.03,0.2942,0.00027,13.41366]
[1777456013848,32.9,77296.85,0.03,0.29518,0.00027,13.4349]
[1777456014717,32.9,77304.26,0.03,0.29719,0.00027,13.47806]
[1777456015120,32.9,77304.26,0.03,0.29719,0.00027,13.47806]
[1777456015629,32.9,77304.26,0.03,0.29719,0.00027,13.47806]
[1777456015644,32.9,77304.26,0.03,0.29719,0.00027,13.47806]
[1777456015663,32.9,77304.26,0.03,0.29719,0.00027,13.47806]
[1777456015961,32.9,77304.26,0.03,0.29719,0.00027,13.47806]
[1777456016660,32.9,77310.62,0.03,0.29893,0.00027,13.51502]
[1777456017437,32.9,77310.62,0.03,0.29893,0.00027,13.51502]
[1777456017578,32.9,77310.62,0.03,0.29893,0.00027,13.51502]
[1777456017678,32.9,77316.91,0.03,0.30064,0.00027,13.55117]
[1777456018388,32.9,77316.91,0.03,0.30064,0.00027,13.55117]
[1777456018648,32.9,77316.91,0.03,0.30064,0.00027,13.55117]
[1777456018912,32.9,77319.56,0.03,0.30137,0.00027,13.5664]
[1777456019611,32.9,77313.14,0.03,0.29963,0.00027,13.52977]
[1777456020379,32.9,77313.14,0.03,0.29963,0.00027,13.52977]
[1777456021230,32.91,77310.09,0.03,0.2988,0.00027,13.51241]
[1777456021407,32.91,77310.09,0.03,0.2988,0.00027,13.51241]
[1777456021424,32.91,77310.09,0.03,0.2988,0.00027,13.51241]
[1777456021437,32.91,77309.38,0.03,0.29862,0.00027,13.50848]
[1777456022103,32.91,77309.38,0.03,0.29862,0.00027,13.50848]
[1777456022337,32.91,77309.38,0.03,0.29862,0.00027,13.50848]
[1777456022699,32.91,77309.38,0.03,0.29862,0.00027,13.50848]
[1777456022740,32.91,77309.38,0.03,0.29862,0.00027,13.50848]
[1777456022799,32.91,77315.22,0.03,0.30022,0.00027,13.54228]
[1777456024142,32.91,77317.42,0.03,0.30082,0.00027,13.55483]
[1777456024587,32.91,77317.42,0.03,0.30082,0.00027,13.55483]
[1777456024613,32.91,77317.42,0.03,0.30082,0.00027,13.55483]
[1777456024725,32.91,77317.42,0.03,0.30082,0.00027,13.55483]
[1777456024826,32.91,77317.95,0.03,0.30097,0.00027,13.55812]
[1777456025676,32.91,77317.95,0.03,0.30097,0.00027,13.55812]
[1777456025776,32.91,77317.95,0.03,0.30097,0.00027,13.55812]
[1777456025877,32.91,77328.35,0.03,0.30382,0.00027,13.61728]
[1777456026939,32.92,77339.15,0.03,0.30678,0.00027,13.67794]
[1777456031127,32.92,77336.86,0.03,0.30618,0.00027,13.66568]
[1777456031479,32.92,77336.86,0.03,0.30618,0.00027,13.66568]
[1777456031961,32.92,77335.03,0.03,0.3057,0.00027,13.65586]
[1777456033410,32.92,77332.55,0.03,0.30502,0.00027,13.64198]
[1777456033632,32.92,77332.55,0.03,0.30502,0.00027,13.64198]
[1777456033647,32.92,77332.55,0.03,0.30502,0.00027,13.64198]
[1777456033689,32.93,77329.22,0.03,0.30412,0.00027,13.6234]
[1777456034567,32.93,77329.22,0.03,0.30412,0.00027,13.6234]
[1777456034774,32.93,77329.22,0.03,0.30412,0.00027,13.6234]
[1777456034968,32.93,77329.22,0.03,0.30412,0.00027,13.6234]
[1777456036034,32.94,77333.34,0.03,0.30532,0.00027,13.64808]
[1777456036159,32.94,77333.34,0.03,0.30532,0.00027,13.64808]
[1777456036261,32.94,77334.29,0.03,0.30558,0.00027,13.65339]
[1777456037089,32.94,77334.29,0.03,0.30558,0.00027,13.65339]
[1777456037378,32.94,77334.29,0.03,0.30558,0.00027,13.65339]
[1777456037487,32.94,77334.29,0.03,0.30558,0.00027,13.65339]
[1777456037509,32.94,77334.29,0.03,0.30558,0.00027,13.65339]
[1777456037516,32.94,77339.86,0.03,0.30712,0.00027,13.68462]
[1777456038411,32.94,77339.86,0.03,0.30712,0.00027,13.68462]
[1777456038705,32.94,77339.86,0.03,0.30712,0.00027,13.68462]
[1777456038732,32.94,77339.86,0.03,0.30712,0.00027,13.68462]
[1777456038791,32.94,77339.86,0.03,0.30712,0.00027,13.68462]
[1777456038831,32.96,77346.36,0.03,0.30901,0.00027,13.72273]
[1777456040625,32.97,77337.09,0.03,0.30654,0.00027,13.67283]
[1777456042731,32.99,77337.09,0.03,0.30662,0.00027,13.67433]
[1777456042764,32.99,77337.09,0.03,0.30662,0.00027,13.67433]
[1777456042785,32.99,77337.09,0.03,0.30662,0.00027,13.67433]
[1777456042920,32.99,77335.81,0.03,0.30629,0.00027,13.66756]
[1777456043583,32.99,77335.81,0.03,0.30629,0.00027,13.66756]
[1777456043614,32.99,77333.44,0.03,0.30564,0.00027,13.65436]
[1777456047271,33.0,77331.06,0.03,0.30502,0.00027,13.64162]
[1777456047290,33.0,77331.06,0.03,0.30502,0.00027,13.64162]
[1777456047301,33.0,77331.06,0.03,0.30502,0.00027,13.64162]
[1777456047520,33.0,77331.06,0.03,0.30502,0.00027,13.64162]
[1777456047559,33.0,77331.06,0.03,0.30502,0.00027,13.64162]
[1777456050589,33.0,77326.04,0.03,0.30366,0.00027,13.61374]
[1777456056162,33.01,77323.93,0.03,0.30307,0.00027,13.5963]
[1777456060808,33.01,77323.35,0.03,0.30294,0.00027,13.59369]
[1777456066556,33.04,77322.1,0.03,0.30273,0.00027,13.58919]
[1777456066571,33.04,77322.1,0.03,0.30273,0.00027,13.58919]
[1777456066588,33.04,77322.1,0.03,0.30273,0.00027,13.58919]
[1777456066672,33.04,77322.79,0.03,0.30292,0.00027,13.59324]
[1777456070484,33.04,77317.53,0.03,0.30152,0.00027,13.56411]
[1777456072131,33.04,77316.68,0.03,0.3013,0.00027,13.55943]
[1777456073975,33.04,77315.18,0.03,0.3009,0.00027,13.55107]
[1777456074234,33.05,77315.5,0.03,0.301,0.00027,13.55303]
[1777456074274,33.05,77315.5,0.03,0.301,0.00027,13.55303]
[1777456074514,33.05,77315.5,0.03,0.301,0.00027,13.55318]
[1777456075908,33.05,77315.5,0.03,0.301,0.00027,13.55318]
[1777456077283,33.05,77318.38,0.03,0.3018,0.00027,13.56978]
[1777456077919,33.05,77318.38,0.03,0.3018,0.00027,13.56978]
[1777456078018,33.05,77322.12,0.03,0.30282,0.00027,13.59113]
[1777456078382,33.05,77322.12,0.03,0.30282,0.00027,13.59113]
[1777456078540,33.05,77322.12,0.03,0.30282,0.00027,13.59113]
[1777456080730,33.05,77319.91,0.03,0.30223,0.00027,13.57879]
[1777456083561,33.06,77325.01,0.03,0.30365,0.00027,13.60812]
[1777456086009,33.06,77323.93,0.03,0.30336,0.00027,13.60222]
[1777456086597,33.06,77325.67,0.03,0.30385,0.00027,13.61233]
[1777456087409,33.06,77325.67,0.03,0.30385,0.00027,13.61233]
[1777456088254,33.06,77323.88,0.03,0.30337,0.00027,13.60245]
[1777456090057,33.07,77322.32,0.03,0.30296,0.00027,13.59386]
[1777456090625,33.07,77325.11,0.03,0.30373,0.00027,13.60988]
[1777456093069,33.07,77324.89,0.03,0.3037,0.00027,13.60913]
[1777456093283,33.07,77324.89,0.03,0.3037,0.00027,13.60913]
[1777456093752,33.07,77318.05,0.03,0.30185,0.00027,13.57075]
[1777456094128,33.07,77318.05,0.03,0.30185,0.00027,13.57075]
[1777456094655,33.07,77318.05,0.03,0.30185,0.00027,13.57075]
[1777456095909,33.07,77318.05,0.03,0.30185,0.00027,13.57075]
[1777456096141,33.08,77314.64,0.03,0.30094,0.00027,13.55175]
[1777456096669,33.08,77314.64,0.03,0.30094,0.00027,13.55175]
[1777456097123,33.08,77314.64,0.03,0.30094,0.00027,13.55175]
[1777456097152,33.08,77314.64,0.03,0.30094,0.00027,13.55175]
[1777456097676,33.08,77318.36,0.03,0.30195,0.00027,13.57295]
[1777456100197,33.08,77318.54,0.03,0.30202,0.00027,13.57439]
[1777456100697,33.08,77318.54,0.03,0.30202,0.00027,13.57439]
[1777456105738,33.09,77319.62,0.03,0.30236,0.00027,13.58131]
[1777456109684,33.09,77319.84,0.03,0.30243,0.00027,13.58282]
[1777456109851,33.09,77319.84,0.03,0.30243,0.00027,13.58282]
[1777456110530,33.09,77321.34,0.03,0.30285,0.00027,13.59154]
[1777456111028,33.09,77321.34,0.03,0.30285,0.00027,13.59154]
[1777456111930,33.1,77321.34,0.03,0.30286,0.00027,13.59173]
[1777456112031,33.1,77334.09,0.03,0.30626,0.00027,13.65658]
[1777456112324,33.1,77334.09,0.03,0.30626,0.00027,13.65658]
[1777456112485,33.1,77334.09,0.03,0.30626,0.00027,13.65658]
[1777456112808,33.1,77334.09,0.03,0.30626,0.00027,13.65658]
[1777456112867,33.1,77333.81,0.03,0.30619,0.00027,13.65515]
[1777456113176,33.1,77333.81,0.03,0.30619,0.00027,13.65515]
[1777456113251,33.1,77333.81,0.03,0.30619,0.00027,13.65515]
[1777456113387,33.1,77333.81,0.03,0.30619,0.00027,13.65515]
[1777456113793,33.1,77333.81,0.03,0.3062,0.00027,13.65529]
[1777456114780,33.1,77333.81,0.03,0.3062,0.00027,13.65529]
[1777456114806,33.1,77333.81,0.03,0.3062,0.00027,13.65529]
[1777456114865,33.1,77335.1,0.03,0.30656,0.00027,13.66259]
[1777456116190,33.1,77335.1,0.03,0.30657,0.00027,13.66273]
[1777456116210,33.1,77335.1,0.03,0.30657,0.00027,13.66273]
[1777456116813,33.1,77331.31,0.03,0.30554,0.00027,13.64184]
[1777456117219,33.1,77331.31,0.03,0.30554,0.00027,13.64184]
[1777456117286,33.1,77331.31,0.03,0.30554,0.00027,13.64184]
[1777456117394,33.1,77331.31,0.03,0.30554,0.00027,13.64184]
[1777456117555,33.1,77331.31,0.03,0.30554,0.00027,13.64184]
[1777456117711,33.1,77331.31,0.03,0.30554,0.00027,13.64184]
[1777456117887,33.1,77331.31,0.03,0.30554,0.00027,13.64184]
[1777456117954,33.1,77331.31,0.03,0.30554,0.00027,13.64184]
[1777456117959,33.1,77357.82,0.03,0.31279,0.00027,13.78713]
[1777456118264,33.1,77357.82,0.03,0.31279,0.00027,13.78713]
[1777456118379,33.1,77357.82,0.03,0.31279,0.00027,13.78713]
[1777456118856,33.1,77357.82,0.03,0.31279,0.00027,13.78713]
[1777456119051,33.11,77375.3,0.03,0.31763,0.00028,13.8809]
[1777456119963,33.11,77375.3,0.03,0.31763,0.00028,13.8809]
[1777456119996,33.11,77375.3,0.03,0.31763,0.00028,13.8809]
[1777456120041,33.11,77375.3,0.03,0.31763,0.00028,13.8809]
[1777456120059,33.11,77375.3,0.03,0.31763,0.00028,13.8809]
[1777456120021,33.11,77375.82,0.03,0.31777,0.00028,13.88363]
[1777456120495,33.11,77375.82,0.03,0.31777,0.00028,13.88363]
[1777456120550,33.11,77375.82,0.03,0.31777,0.00028,13.88363]
[1777456121526,33.12,77374.09,0.03,0.31734,0.00028,13.87536]
[1777456121849,33.13,77374.09,0.03,0.31739,0.00028,13.87629]
[1777456122341,33.13,77374.09,0.03,0.31739,0.00028,13.87629]
[1777456122464,33.13,77374.09,0.03,0.31739,0.00028,13.87629]
[1777456122513,33.13,77374.09,0.03,0.31739,0.00028,13.87629]
[1777456122550,33.13,77374.09,0.03,0.31739,0.00028,13.87629]
[1777456122565,33.13,77374.09,0.03,0.31739,0.00028,13.87629]
[1777456122891,33.13,77374.09,0.03,0.31739,0.00028,13.87629]
[1777456122992,33.13,77374.27,0.03,0.31745,0.00028,13.87736]
[1777456123361,33.13,77374.27,0.03,0.31745,0.00028,13.87736]
[1777456123410,33.13,77374.27,0.03,0.31745,0.00028,13.87736]
[1777456124074,33.13,77372.95,0.03,0.31709,0.00028,13.87051]
[1777456128672,33.13,77372.89,0.03,0.3171,0.00028,13.87065]
[1777456128899,33.13,77372.66,0.03,0.31704,0.00028,13.86955]
[1777456130392,33.13,77372.02,0.03,0.31687,0.00028,13.86628]
[1777456130419,33.13,77372.02,0.03,0.31687,0.00028,13.86628]
[1777456130913,33.14,77371.35,0.03,0.3167,0.00028,13.86286]
[1777456131844,33.14,77371.35,0.03,0.3167,0.00028,13.86286]
[1777456132881,33.14,77375.18,0.03,0.31776,0.00028,13.88323]
[1777456133040,33.14,77375.18,0.03,0.31776,0.00028,13.88323]
[1777456133258,33.14,77377.59,0.03,0.31843,0.00028,13.8961]
[1777456133455,33.14,77377.59,0.03,0.31843,0.00028,13.8961]
[1777456133650,33.14,77377.59,0.03,0.31843,0.00028,13.8961]
[1777456134734,33.14,77377.59,0.03,0.31844,0.00028,13.89625]
[1777456134763,33.14,77377.59,0.03,0.31844,0.00028,13.89625]
[1777456134959,33.14,77385.07,0.03,0.32052,0.00028,13.93555]
[1777456139977,33.15,77382.36,0.03,0.3198,0.00028,13.92202]
[1777456140793,33.15,77382.36,0.03,0.3198,0.00028,13.92202]
[1777456140836,33.15,77382.36,0.03,0.3198,0.00028,13.92202]
[1777456141087,33.15,77382.36,0.03,0.3198,0.00028,13.92202]
[1777456141054,33.15,77391.01,0.03,0.32221,0.00028,13.96715]
[1777456141234,33.15,77391.01,0.03,0.32221,0.00028,13.96715]
[1777456141426,33.15,77391.01,0.03,0.32221,0.00028,13.96715]
[1777456141736,33.15,77391.01,0.03,0.32221,0.00028,13.96715]
[1777456141971,33.15,77391.01,0.03,0.32221,0.00028,13.96715]
[1777456142101,33.15,77391.01,0.03,0.32221,0.00028,13.96715]
[1777456142036,33.15,77410.92,0.03,0.32776,0.00028,14.06885]
[1777456142504,33.15,77410.92,0.03,0.32776,0.00028,14.06885]
[1777456142656,33.15,77410.92,0.03,0.32776,0.00028,14.06885]
[1777456143000,33.17,77410.65,0.03,0.3278,0.00028,14.06951]
[1777456144159,33.17,77410.8,0.03,0.32785,0.00028,14.07038]
[1777456145017,33.18,77405.81,0.03,0.32646,0.00028,14.04529]
[1777456145279,33.18,77405.81,0.03,0.32646,0.00028,14.04529]
[1777456146821,33.19,77406.58,0.03,0.32675,0.00028,14.05039]
[1777456147030,33.2,77407.12,0.03,0.32696,0.00028,14.05426]
[1777456147906,33.2,77407.12,0.03,0.32696,0.00028,14.05426]
[1777456148003,33.2,77407.12,0.03,0.32696,0.00028,14.05426]
[1777456148105,33.21,77404.35,0.03,0.32625,0.00028,14.04129]
[1777456150620,33.24,77403.57,0.03,0.32617,0.00028,14.0398]
[1777456150988,33.24,77403.57,0.03,0.32617,0.00028,14.0398]
[1777456151052,33.24,77403.57,0.03,0.32617,0.00028,14.0398]
[1777456151058,33.24,77403.57,0.03,0.32617,0.00028,14.0398]
[1777456151073,33.24,77403.57,0.03,0.32617,0.00028,14.0398]
[1777456151085,33.24,77403.57,0.03,0.32617,0.00028,14.0398]
[1777456151102,33.24,77403.57,0.03,0.32617,0.00028,14.0398]
[1777456151132,33.25,77404.86,0.03,0.32659,0.00028,14.04743]
[1777456151497,33.25,77404.86,0.03,0.32659,0.00028,14.04743]
[1777456151520,33.25,77404.86,0.03,0.32659,0.00028,14.04743]
[1777456151890,33.25,77404.86,0.03,0.32659,0.00028,14.04743]
[1777456152063,33.27,77404.86,0.03,0.32666,0.00028,14.04862]
[1777456153076,33.27,77412.85,0.03,0.32889,0.00028,14.08886]
[1777456153817,33.27,77412.85,0.03,0.32889,0.00028,14.08886]
[1777456153861,33.27,77412.85,0.03,0.32889,0.00028,14.08886]
[1777456154077,33.27,77412.85,0.03,0.3289,0.00028,14.08894]
[1777456154434,33.27,77412.85,0.03,0.3289,0.00028,14.08894]
[1777456155211,33.27,77412.52,0.03,0.32881,0.00028,14.08739]
[1777456157240,33.27,77405.43,0.03,0.32685,0.00028,14.05202]
[1777456161602,33.28,77406.27,0.03,0.32711,0.00028,14.05674]
[1777456161624,33.28,77406.27,0.03,0.32711,0.00028,14.05674]
[1777456162133,33.28,77409.93,0.03,0.32814,0.00028,14.07524]
[1777456162397,33.28,77409.93,0.03,0.32814,0.00028,14.07524]
[1777456162627,33.28,77409.93,0.03,0.32814,0.00028,14.07524]
[1777456162824,33.28,77412.03,0.03,0.32872,0.00028,14.08576]
[1777456164079,33.28,77412.03,0.03,0.32872,0.00028,14.08576]
[1777456164650,33.28,77414.17,0.03,0.32933,0.00028,14.09662]
[1777456164684,33.28,77414.17,0.03,0.32933,0.00028,14.09662]
[1777456164727,33.28,77414.17,0.03,0.32933,0.00028,14.09662]
[1777456164741,33.28,77419.39,0.03,0.33079,0.00028,14.12255]
[1777456167988,33.28,77421.86,0.03,0.33149,0.00028,14.13488]
[1777456168033,33.28,77421.86,0.03,0.33149,0.00028,14.13488]
[1777456168050,33.29,77422.33,0.03,0.33163,0.00028,14.13734]
[1777456168216,33.29,77422.33,0.03,0.33163,0.00028,14.13734]
[1777456168267,33.29,77422.33,0.03,0.33163,0.00028,14.13734]
[1777456168446,33.29,77422.33,0.03,0.33163,0.00028,14.13734]
[1777456168531,33.29,77422.33,0.03,0.33163,0.00028,14.13734]
[1777456168882,33.29,77422.33,0.03,0.33163,0.00028,14.13734]
[1777456168925,33.29,77422.98,0.03,0.33181,0.00028,14.14054]
[1777456169680,33.29,77479.34,0.03,0.34773,0.00028,14.40721]
[1777456170446,33.29,77479.34,0.03,0.34773,0.00028,14.40721]
[1777456170613,33.29,77479.34,0.03,0.34773,0.00028,14.40721]
[1777456170775,33.29,77479.34,0.03,0.34773,0.00028,14.40721]
[1777456170889,33.29,77479.34,0.03,0.34773,0.00028,14.40721]
[1777456170945,33.29,77546.72,0.03,0.3671,0.00029,14.696]
[1777456171204,33.29,77546.72,0.03,0.3671,0.00029,14.696]
[1777456171363,33.29,77546.72,0.03,0.3671,0.00029,14.696]
[1777456171608,33.29,77546.72,0.03,0.3671,0.00029,14.696]
[1777456171838,33.32,77586.45,0.03,0.37874,0.00029,14.84531]
[1777456172894,33.32,77586.45,0.03,0.37874,0.00029,14.84531]
[1777456173050,33.32,77586.45,0.03,0.37874,0.00029,14.84531]
[1777456173106,33.32,77610.64,0.03,0.38584,0.00029,14.93289]
[1777456174102,33.32,77610.64,0.03,0.38584,0.00029,14.93289]
[1777456174111,33.32,77634.67,0.03,0.39293,0.0003,15.01537]
[1777456174562,33.32,77634.67,0.03,0.39293,0.0003,15.01537]
[1777456175063,33.32,77634.67,0.03,0.39293,0.0003,15.01537]
[1777456175113,33.36,77637.7,0.03,0.39394,0.0003,15.02657]
[1777456175228,33.36,77637.7,0.03,0.39394,0.0003,15.02657]
[1777456175471,33.36,77637.7,0.03,0.39394,0.0003,15.02657]
[1777456175735,33.36,77637.7,0.03,0.39394,0.0003,15.02657]
[1777456175830,33.39,77645.96,0.03,0.39648,0.0003,15.05456]
[1777456176195,33.39,77645.96,0.03,0.39648,0.0003,15.05456]
[1777456176289,33.39,77645.96,0.03,0.39648,0.0003,15.05456]
[1777456176601,33.39,77645.96,0.03,0.39648,0.0003,15.05456]
[1777456176703,33.42,77647.65,0.03,0.39708,0.0003,15.061]
[1777456177232,33.42,77647.65,0.03,0.39708,0.0003,15.061]
[1777456177457,33.42,77647.65,0.03,0.39708,0.0003,15.061]
[1777456178029,33.42,77647.65,0.03,0.39708,0.0003,15.061]
[1777456178047,33.45,77644.1,0.03,0.39611,0.00029,15.05044]
[1777456178573,33.45,77644.1,0.03,0.39611,0.00029,15.05044]
[1777456178818,33.45,77644.1,0.03,0.39611,0.00029,15.05044]
[1777456178895,33.44,77627.27,0.03,0.39116,0.00029,14.99493]
[1777456179337,33.44,77627.27,0.03,0.39116,0.00029,14.99493]
[1777456179570,33.44,77627.27,0.03,0.39116,0.00029,14.99493]
[1777456179613,33.44,77627.27,0.03,0.39116,0.00029,14.99493]
[1777456179765,33.44,77627.27,0.03,0.39116,0.00029,14.99493]
[1777456180133,33.44,77613.8,0.03,0.38719,0.00029,14.94874]
[1777456180678,33.44,77613.8,0.03,0.38719,0.00029,14.94874]
[1777456180707,33.44,77613.8,0.03,0.38719,0.00029,14.94874]
[1777456180743,33.44,77613.8,0.03,0.38719,0.00029,14.94874]
[1777456180826,33.45,77601.75,0.03,0.3837,0.00029,14.90673]
[1777456181778,33.45,77601.75,0.03,0.3837,0.00029,14.90673]
[1777456181881,33.45,77601.75,0.03,0.3837,0.00029,14.90673]
[1777456182070,33.45,77589.74,0.03,0.3802,0.00029,14.86338]
[1777456182646,33.45,77589.74,0.03,0.3802,0.00029,14.86338]
[1777456182997,33.45,77589.74,0.03,0.3802,0.00029,14.86338]
[1777456183035,33.45,77589.74,0.03,0.3802,0.00029,14.86338]
[1777456183061,33.46,77585.46,0.03,0.37898,0.00029,14.84798]
[1777456183584,33.46,77585.46,0.03,0.37898,0.00029,14.84798]
[1777456183685,33.47,77578.11,0.03,0.37687,0.00029,14.82101]
[1777456185006,33.48,77585.88,0.03,0.37917,0.00029,14.8504]
[1777456185199,33.48,77585.88,0.03,0.37917,0.00029,14.8504]
[1777456185538,33.48,77585.88,0.03,0.37917,0.00029,14.8504]
[1777456185597,33.48,77585.88,0.03,0.37917,0.00029,14.8504]
[1777456186021,33.48,77585.88,0.03,0.37917,0.00029,14.8504]
[1777456186039,33.48,77585.88,0.03,0.37917,0.00029,14.8504]
[1777456186081,33.48,77585.88,0.03,0.37917,0.00029,14.8504]
[1777456186122,33.5,77593.57,0.03,0.38147,0.00029,14.87912]
[1777456186533,33.5,77593.57,0.03,0.38147,0.00029,14.87912]
[1777456186593,33.5,77593.57,0.03,0.38147,0.00029,14.87912]
[1777456186657,33.5,77593.57,0.03,0.38147,0.00029,14.87912]
[1777456186840,33.5,77593.57,0.03,0.38147,0.00029,14.87912]
[1777456186881,33.5,77593.57,0.03,0.38147,0.00029,14.87912]
[1777456186968,33.5,77593.57,0.03,0.38147,0.00029,14.87912]
[1777456187058,33.5,77593.57,0.03,0.38147,0.00029,14.87912]
[1777456187143,33.52,77598.47,0.03,0.38297,0.00029,14.89762]
[1777456187214,33.52,77598.47,0.03,0.38297,0.00029,14.89762]
[1777456187620,33.52,77598.47,0.03,0.38297,0.00029,14.89762]
[1777456187681,33.52,77598.47,0.03,0.38297,0.00029,14.89762]
[1777456187717,33.52,77598.47,0.03,0.38297,0.00029,14.89762]
[1777456187862,33.52,77598.47,0.03,0.38297,0.00029,14.89762]
[1777456187957,33.52,77598.47,0.03,0.38297,0.00029,14.89762]
[1777456188032,33.52,77598.47,0.03,0.38297,0.00029,14.89762]
[1777456188089,33.54,77610.13,0.03,0.38644,0.00029,14.93966]
[1777456188514,33.54,77610.13,0.03,0.38644,0.00029,14.93966]
[1777456188667,33.54,77610.13,0.03,0.38644,0.00029,14.93966]
[1777456188709,33.54,77610.13,0.03,0.38644,0.00029,14.93966]
[1777456188855,33.54,77610.13,0.03,0.38644,0.00029,14.93966]
[1777456188984,33.56,77621.57,0.03,0.38987,0.00029,14.97986]
[1777456189530,33.56,77621.57,0.03,0.38987,0.00029,14.97986]
[1777456189734,33.56,77621.57,0.03,0.38987,0.00029,14.97986]
[1777456190044,33.58,77635.76,0.03,0.3941,0.00029,15.02789]
[1777456190275,33.58,77635.76,0.03,0.3941,0.00029,15.02789]
[1777456190394,33.58,77635.76,0.03,0.3941,0.00029,15.02789]
[1777456190853,33.58,77635.76,0.03,0.3941,0.00029,15.02789]
[1777456191076,33.58,77635.76,0.03,0.3941,0.00029,15.02789]
[1777456190932,33.63,77653.16,0.03,0.39936,0.00029,15.08502]
[1777456191565,33.63,77653.16,0.03,0.39936,0.00029,15.08502]
[1777456191746,33.63,77653.16,0.03,0.39936,0.00029,15.08502]
[1777456192096,33.63,77653.16,0.03,0.39936,0.00029,15.08502]
[1777456192171,33.67,77661.31,0.03,0.40188,0.00029,15.11147]
[1777456192339,33.67,77661.31,0.03,0.40188,0.00029,15.11147]
[1777456192834,33.7,77661.96,0.03,0.40218,0.00029,15.11441]
[1777456193305,33.7,77661.96,0.03,0.40218,0.00029,15.11441]
[1777456193494,33.7,77661.96,0.03,0.40218,0.00029,15.11441]
[1777456193595,33.7,77661.96,0.03,0.40218,0.00029,15.11441]
[1777456193680,33.7,77661.96,0.03,0.40218,0.00029,15.11441]
[1777456193812,33.7,77661.96,0.03,0.40218,0.00029,15.11441]
[1777456193873,33.7,77661.96,0.03,0.40218,0.00029,15.11441]
[1777456193977,33.7,77661.96,0.03,0.40218,0.00029,15.11441]
[1777456194116,33.7,77661.96,0.03,0.40218,0.00029,15.11441]
[1777456194065,33.74,77669.52,0.03,0.40451,0.00029,15.13821]
[1777456195300,33.77,77669.52,0.03,0.40459,0.00029,15.13896]
[1777456195312,33.77,77669.52,0.03,0.40459,0.00029,15.13896]
[1777456195825,33.77,77669.52,0.03,0.40459,0.00029,15.13896]
[1777456195863,33.77,77669.52,0.03,0.40459,0.00029,15.13896]
[1777456196120,33.78,77660.69,0.03,0.40205,0.00029,15.11297]
[1777456196413,33.78,77660.69,0.03,0.40205,0.00029,15.11297]
[1777456196442,33.78,77660.69,0.03,0.40205,0.00029,15.11297]
[1777456196872,33.78,77660.69,0.03,0.40205,0.00029,15.11297]
[1777456196938,33.78,77660.69,0.03,0.40205,0.00029,15.11297]
[1777456196952,33.81,77660.52,0.03,0.40207,0.00029,15.11315]
[1777456198340,33.83,77660.52,0.03,0.40215,0.00029,15.1139]
[1777456198592,33.83,77660.52,0.03,0.40215,0.00029,15.1139]
[1777456198794,33.85,77643.32,0.03,0.39717,0.00029,15.06112]
[1777456200025,33.85,77643.32,0.03,0.39717,0.00029,15.06112]
[1777456200057,33.85,77643.32,0.03,0.39717,0.00029,15.06112]
[1777456200126,33.87,77635.25,0.03,0.39489,0.00029,15.03609]
[1777456201012,33.89,77624.41,0.03,0.3918,0.00029,15.00131]
[1777456201442,33.89,77624.41,0.03,0.3918,0.00029,15.00131]
[1777456202050,33.89,77624.41,0.03,0.3918,0.00029,15.00131]
[1777456202149,33.89,77624.41,0.03,0.3918,0.00029,15.00131]
[1777456202167,33.89,77624.41,0.03,0.3918,0.00029,15.00131]
[1777456202196,33.89,77624.41,0.03,0.3918,0.00029,15.00131]
[1777456202199,33.92,77631.83,0.03,0.39405,0.00029,15.02666]
[1777456202333,33.92,77631.83,0.03,0.39405,0.00029,15.02666]
[1777456202952,33.92,77631.83,0.03,0.39405,0.00029,15.02666]
[1777456203069,33.92,77631.83,0.03,0.39405,0.00029,15.02666]
[1777456203173,33.92,77625.65,0.03,0.39226,0.00029,15.00647]
[1777456203534,33.92,77625.65,0.03,0.39226,0.00029,15.00647]
[1777456203599,33.92,77625.65,0.03,0.39226,0.00029,15.00647]
[1777456203686,33.92,77625.65,0.03,0.39226,0.00029,15.00647]
[1777456203789,33.92,77625.65,0.03,0.39226,0.00029,15.00647]
[1777456205189,33.94,77622.2,0.03,0.39132,0.00029,14.99576]
[1777456205070,33.95,77628.5,0.03,0.39317,0.00029,15.01674]
[1777456205245,33.95,77628.5,0.03,0.39317,0.00029,15.01674]
[1777456205958,33.95,77628.5,0.03,0.39317,0.00029,15.01674]
[1777456205987,33.95,77628.5,0.03,0.39317,0.00029,15.01674]
[1777456206069,33.95,77628.5,0.03,0.39317,0.00029,15.01674]
[1777456206128,33.95,77628.5,0.03,0.39317,0.00029,15.01674]
[1777456206187,33.95,77626.68,0.03,0.39266,0.00029,15.0109]
[1777456206699,33.95,77626.68,0.03,0.39266,0.00029,15.0109]
[1777456207092,33.95,77626.68,0.03,0.39266,0.00029,15.0109]
[1777456207116,33.95,77604.67,0.03,0.38629,0.00029,14.93686]
[1777456207417,33.95,77604.67,0.03,0.38629,0.00029,14.93686]
[1777456207588,33.95,77604.67,0.03,0.38629,0.00029,14.93686]
[1777456207832,33.95,77604.67,0.03,0.38629,0.00029,14.93686]
[1777456207906,33.95,77589.49,0.03,0.38191,0.00029,14.88355]
[1777456208494,33.95,77589.49,0.03,0.38191,0.00029,14.88355]
[1777456208554,33.95,77589.49,0.03,0.38191,0.00029,14.88355]
[1777456208960,33.95,77589.49,0.03,0.38191,0.00029,14.88355]
[1777456209060,33.95,77594.75,0.03,0.38343,0.00029,14.90225]
[1777456209591,33.95,77594.75,0.03,0.38343,0.00029,14.90225]
[1777456209665,33.95,77594.75,0.03,0.38343,0.00029,14.90225]
[1777456209686,33.95,77594.75,0.03,0.38343,0.00029,14.90225]
[1777456209932,33.95,77594.75,0.03,0.38343,0.00029,14.90225]
[1777456210032,33.95,77587.04,0.03,0.38121,0.00029,14.87486]
[1777456210653,33.95,77587.04,0.03,0.38121,0.00029,14.87486]
[1777456211225,33.95,77587.04,0.03,0.38121,0.00029,14.87486]
[1777456211094,33.95,77577.09,0.03,0.37834,0.00029,14.83869]
[1777456212016,33.95,77577.09,0.03,0.37834,0.00029,14.83869]
[1777456212117,33.95,77569.24,0.03,0.37609,0.00029,14.80975]
[1777456212581,33.95,77569.24,0.03,0.37609,0.00029,14.80975]
[1777456213120,33.95,77569.24,0.03,0.37609,0.00029,14.80975]
[1777456218425,33.95,77567.35,0.03,0.37557,0.00029,14.80289]
[1777456218506,33.95,77567.35,0.03,0.37557,0.00029,14.80289]
[1777456218544,33.95,77567.35,0.03,0.37557,0.00029,14.80289]
[1777456218804,33.95,77567.35,0.03,0.37557,0.00029,14.80289]
[1777456219082,33.95,77567.35,0.03,0.37557,0.00029,14.80289]
[1777456219183,33.95,77573.2,0.03,0.37725,0.00029,14.82469]
[1777456219624,33.95,77573.2,0.03,0.37725,0.00029,14.82469]
[1777456219656,33.95,77573.2,0.03,0.37725,0.00029,14.82469]
[1777456219833,33.95,77573.2,0.03,0.37725,0.00029,14.82469]
[1777456220098,33.95,77573.2,0.03,0.37725,0.00029,14.82469]
[1777456220130,33.95,77573.2,0.03,0.37725,0.00029,14.82469]
[1777456221472,33.95,77571.62,0.03,0.3768,0.00029,14.8189]
[1777456221979,33.95,77571.62,0.03,0.3768,0.00029,14.8189]
[1777456222001,33.95,77571.62,0.03,0.3768,0.00029,14.8189]
[1777456222033,33.96,77575.89,0.03,0.37803,0.00029,14.83473]
[1777456223411,33.96,77572.69,0.03,0.37712,0.00029,14.82295]
[1777456223433,33.96,77572.69,0.03,0.37712,0.00029,14.82295]
[1777456224141,33.96,77572.69,0.03,0.37712,0.00029,14.82295]
[1777456224168,33.96,77572.69,0.03,0.37712,0.00029,14.82295]
[1777456225144,33.96,77573.37,0.03,0.37732,0.00029,14.82557]
[1777456225178,33.96,77573.37,0.03,0.37732,0.00029,14.82557]
[1777456225207,33.96,77571.95,0.03,0.37692,0.00029,14.82038]
[1777456226772,33.96,77571.81,0.03,0.37688,0.00029,14.81986]
[1777456226811,33.96,77571.81,0.03,0.37688,0.00029,14.81986]
[1777456227061,33.96,77570.94,0.03,0.37664,0.00029,14.81676]
[1777456228069,33.96,77570.94,0.03,0.37664,0.00029,14.81676]
[1777456228207,33.96,77568.24,0.03,0.37587,0.00029,14.80677]
[1777456228287,33.96,77568.24,0.03,0.37587,0.00029,14.80677]
[1777456228347,33.96,77568.24,0.03,0.37587,0.00029,14.80677]
[1777456229244,33.97,77557.23,0.03,0.37274,0.00029,14.76558]
[1777456229591,33.97,77557.23,0.03,0.37274,0.00029,14.76558]
[1777456229620,33.97,77557.23,0.03,0.37274,0.00029,14.76558]
[1777456229762,33.97,77557.23,0.03,0.37274,0.00029,14.76558]
[1777456229852,33.97,77557.23,0.03,0.37274,0.00029,14.76558]
[1777456229872,33.97,77552.82,0.03,0.37148,0.00029,14.74872]
[1777456230554,33.97,77552.82,0.03,0.37148,0.00029,14.74872]
[1777456230578,33.97,77552.82,0.03,0.37148,0.00029,14.74872]
[1777456230750,33.97,77552.82,0.03,0.37148,0.00029,14.74872]
[1777456230824,33.97,77552.82,0.03,0.37148,0.00029,14.74872]
[1777456231246,33.97,77559.2,0.03,0.37326,0.00029,14.76702]
[1777456231404,33.97,77559.2,0.03,0.37326,0.00029,14.76702]
[1777456231416,33.97,77559.2,0.03,0.37326,0.00029,14.76702]
[1777456231443,33.97,77559.2,0.03,0.37326,0.00029,14.76702]
[1777456231924,33.97,77556.99,0.03,0.37264,0.00029,14.75866]
[1777456232564,33.97,77556.99,0.03,0.37264,0.00029,14.75866]
[1777456232628,33.97,77556.99,0.03,0.37264,0.00029,14.75866]
[1777456233061,33.97,77556.99,0.03,0.37264,0.00029,14.75866]
[1777456233093,33.97,77556.99,0.03,0.37264,0.00029,14.75866]
[1777456233170,33.97,77556.99,0.03,0.37264,0.00029,14.75866]
[1777456233228,33.97,77558.05,0.03,0.37294,0.00029,14.76275]
[1777456233399,33.97,77558.05,0.03,0.37294,0.00029,14.76275]
[1777456233465,33.97,77558.05,0.03,0.37294,0.00029,14.76275]
[1777456233511,33.97,77558.05,0.03,0.37294,0.00029,14.76275]
[1777456234072,33.97,77558.05,0.03,0.37294,0.00029,14.76275]
[1777456234098,33.97,77558.05,0.03,0.37294,0.00029,14.76275]
[1777456234155,33.98,77570.33,0.03,0.37646,0.00029,14.80895]
[1777456236246,33.98,77569.06,0.03,0.3761,0.00029,14.80428]
[1777456237186,33.98,77578.1,0.03,0.37871,0.00029,14.8377]
[1777456237617,33.98,77578.1,0.03,0.37871,0.00029,14.8377]
[1777456237955,33.98,77578.1,0.03,0.37871,0.00029,14.8377]
[1777456239257,33.98,77578.65,0.03,0.37887,0.00029,14.83975]
[1777456240030,33.98,77571.99,0.03,0.37696,0.00029,14.81537]
[1777456240701,33.98,77571.99,0.03,0.37696,0.00029,14.81537]
[1777456240911,33.98,77571.99,0.03,0.37696,0.00029,14.81537]
[1777456241560,33.98,77569.13,0.03,0.37615,0.00029,14.80481]
[1777456241574,33.98,77569.13,0.03,0.37615,0.00029,14.80481]
[1777456241633,33.98,77569.13,0.03,0.37615,0.00029,14.80481]
[1777456241739,33.98,77569.13,0.03,0.37615,0.00029,14.80481]
[1777456242793,33.98,77569.13,0.03,0.37615,0.00029,14.80481]
[1777456243629,33.98,77570.66,0.03,0.37659,0.00029,14.81058]
[1777456243708,33.98,77570.66,0.03,0.37659,0.00029,14.81058]
[1777456243777,33.98,77570.66,0.03,0.37659,0.00029,14.81058]
[1777456243983,33.99,77568.95,0.03,0.37611,0.00029,14.8043]
[1777456246227,33.99,77568.95,0.03,0.37611,0.00029,14.8043]
[1777456246281,33.99,77568.95,0.03,0.37611,0.00029,14.8043]
[1777456246331,33.99,77568.95,0.03,0.37611,0.00029,14.8043]
[1777456246623,33.99,77566.93,0.03,0.37553,0.00029,14.79683]
[1777456246704,33.99,77566.93,0.03,0.37553,0.00029,14.79683]
[1777456246773,33.99,77566.93,0.03,0.37553,0.00029,14.79683]
[1777456246853,33.99,77566.93,0.03,0.37553,0.00029,14.79683]
[1777456246954,33.99,77566.93,0.03,0.37553,0.00029,14.79683]
[1777456247092,33.99,77566.93,0.03,0.37553,0.00029,14.79683]
[1777456247162,33.99,77601.97,0.03,0.3856,0.00029,14.92297]
[1777456248128,33.99,77601.97,0.03,0.3856,0.00029,14.92297]
[1777456248285,33.99,77601.97,0.03,0.3856,0.00029,14.92297]
[1777456248275,33.99,77629.14,0.03,0.39348,0.00029,15.0144]
[1777456249273,33.99,77629.14,0.03,0.39348,0.00029,15.0144]
[1777456249487,33.99,77629.14,0.03,0.39348,0.00029,15.0144]
[1777456249542,33.99,77629.14,0.03,0.39348,0.00029,15.0144]
[1777456249646,33.99,77629.14,0.03,0.39348,0.00029,15.0144]
[1777456249799,34.0,77635.94,0.03,0.39546,0.00029,15.03642]
[1777456250816,34.0,77631.76,0.03,0.39425,0.00029,15.02306]
[1777456251435,34.0,77631.76,0.03,0.39425,0.00029,15.02306]
[1777456251453,34.0,77631.76,0.03,0.39425,0.00029,15.02306]
[1777456251464,34.0,77631.76,0.03,0.39425,0.00029,15.02306]
[1777456251812,34.0,77628.96,0.03,0.39345,0.00029,15.01408]
[1777456256849,34.02,77631.0,0.03,0.39409,0.00029,15.02119]
[1777456257482,34.02,77631.0,0.03,0.39409,0.00029,15.02119]
[1777456257498,34.02,77631.0,0.03,0.39409,0.00029,15.02119]
[1777456258265,34.02,77630.5,0.03,0.39396,0.00029,15.01978]
[1777456260174,34.03,77625.97,0.03,0.39267,0.00029,15.00522]
[1777456262219,34.03,77632.68,0.03,0.39462,0.00029,15.02709]
[1777456262429,34.03,77632.68,0.03,0.39462,0.00029,15.02709]
[1777456262594,34.03,77632.68,0.03,0.39462,0.00029,15.02709]
[1777456262880,34.03,77632.68,0.03,0.39462,0.00029,15.02709]
[1777456262933,34.03,77632.68,0.03,0.39462,0.00029,15.02709]
[1777456263104,34.03,77632.68,0.03,0.39462,0.00029,15.02709]
[1777456263282,34.03,77652.92,0.03,0.4005,0.00029,15.09067]
[1777456263497,34.03,77652.92,0.03,0.4005,0.00029,15.09067]
[1777456263507,34.03,77652.92,0.03,0.4005,0.00029,15.09067]
[1777456263610,34.03,77652.92,0.03,0.4005,0.00029,15.09067]
[1777456263951,34.03,77652.92,0.03,0.4005,0.00029,15.09067]
[1777456264000,34.03,77652.92,0.03,0.4005,0.00029,15.09067]
[1777456264044,34.04,77666.37,0.03,0.40444,0.00029,15.13121]
[1777456264918,34.04,77666.37,0.03,0.40444,0.00029,15.13121]
[1777456264932,34.04,77666.37,0.03,0.40444,0.00029,15.13121]
[1777456264945,34.04,77666.37,0.03,0.40444,0.00029,15.13121]
[1777456264992,34.04,77666.37,0.03,0.40444,0.00029,15.13121]
[1777456265032,34.04,77666.37,0.03,0.40444,0.00029,15.13121]
[1777456265266,34.04,77666.37,0.03,0.40444,0.00029,15.13121]
[1777456265296,34.04,77666.37,0.03,0.40444,0.00029,15.13121]
[1777456265134,34.04,77674.44,0.03,0.40679,0.00029,15.15474]
[1777456265560,34.04,77674.44,0.03,0.40679,0.00029,15.15474]
[1777456265593,34.04,77674.44,0.03,0.40679,0.00029,15.15474]
[1777456265956,34.04,77675.3,0.03,0.40705,0.00029,15.15728]
[1777456266462,34.04,77675.3,0.03,0.40705,0.00029,15.15728]
[1777456266517,34.04,77675.3,0.03,0.40705,0.00029,15.15728]
[1777456266736,34.04,77675.3,0.03,0.40705,0.00029,15.15728]
[1777456267148,34.04,77675.3,0.03,0.40705,0.00029,15.15728]
[1777456267234,34.04,77707.36,0.03,0.41643,0.00029,15.24534]
[1777456268099,34.04,77707.36,0.03,0.41643,0.00029,15.24534]
[1777456268217,34.04,77730.43,0.03,0.42321,0.00029,15.30347]
[1777456268596,34.04,77730.43,0.03,0.42321,0.00029,15.30347]
[1777456269199,34.04,77730.43,0.03,0.42321,0.00029,15.30347]
[1777456269213,34.06,77734.48,0.03,0.42446,0.00029,15.31362]
[1777456269347,34.06,77734.48,0.03,0.42446,0.00029,15.31362]
[1777456269553,34.06,77734.48,0.03,0.42446,0.00029,15.31362]
[1777456269768,34.06,77734.48,0.03,0.42446,0.00029,15.31362]
[1777456269825,34.06,77734.48,0.03,0.42446,0.00029,15.31362]
[1777456270074,34.06,77736.46,0.03,0.42504,0.00029,15.31833]
[1777456270921,34.06,77736.46,0.03,0.42504,0.00029,15.31833]
[1777456270938,34.06,77736.46,0.03,0.42504,0.00029,15.31833]
[1777456271022,34.11,77738.32,0.03,0.42569,0.00029,15.32345]
[1777456271481,34.11,77738.32,0.03,0.42569,0.00029,15.32345]
[1777456271719,34.11,77738.32,0.03,0.42569,0.00029,15.32345]
[1777456271809,34.11,77738.32,0.03,0.42569,0.00029,15.32345]
[1777456272055,34.11,77738.32,0.03,0.42569,0.00029,15.32345]
[1777456272081,34.11,77738.32,0.03,0.42569,0.00029,15.32345]
[1777456272182,34.16,77729.95,0.03,0.42336,0.00029,15.30447]
[1777456273315,34.16,77729.95,0.03,0.42336,0.00029,15.30447]
[1777456273329,34.18,77729.95,0.03,0.42339,0.00029,15.30474]
[1777456273331,34.18,77729.95,0.03,0.42339,0.00029,15.30474]
[1777456274324,34.18,77729.95,0.03,0.42339,0.00029,15.30474]
[1777456274334,34.21,77731.75,0.03,0.424,0.00029,15.30971]
[1777456274659,34.21,77731.75,0.03,0.424,0.00029,15.30971]
[1777456274696,34.21,77731.75,0.03,0.424,0.00029,15.30971]
[1777456274919,34.21,77731.75,0.03,0.424,0.00029,15.30971]
[1777456274974,34.21,77731.75,0.03,0.424,0.00029,15.30971]
[1777456275253,34.21,77747.88,0.03,0.42873,0.00029,15.34721]
[1777456275707,34.21,77747.88,0.03,0.42873,0.00029,15.34721]
[1777456275752,34.21,77747.88,0.03,0.42873,0.00029,15.34721]
[1777456276049,34.27,77747.88,0.03,0.42887,0.00029,15.34818]
[1777456276417,34.27,77747.88,0.03,0.42887,0.00029,15.34818]
[1777456276546,34.27,77747.88,0.03,0.42887,0.00029,15.34818]
[1777456277297,34.27,77725.51,0.03,0.42233,0.00029,15.29578]
[1777456277878,34.27,77725.51,0.03,0.42233,0.00029,15.29578]
[1777456277890,34.27,77725.51,0.03,0.42233,0.00029,15.29578]
[1777456277923,34.27,77725.51,0.03,0.42233,0.00029,15.29578]
[1777456278088,34.29,77705.22,0.03,0.41646,0.00029,15.2451]
[1777456279258,34.29,77705.22,0.03,0.41646,0.00029,15.2451]
[1777456279273,34.29,77705.22,0.03,0.41646,0.00029,15.2451]
[1777456279286,34.29,77705.22,0.03,0.41646,0.00029,15.2451]
[1777456279074,34.29,77705.22,0.03,0.41646,0.00029,15.24515]
[1777456280331,34.3,77702.24,0.03,0.4156,0.00029,15.23742]
[1777456280455,34.3,77702.24,0.03,0.4156,0.00029,15.23742]
[1777456280470,34.3,77702.24,0.03,0.4156,0.00029,15.23742]
[1777456280661,34.3,77702.24,0.03,0.4156,0.00029,15.23742]
[1777456281034,34.3,77702.24,0.03,0.4156,0.00029,15.23742]
[1777456281108,34.32,77696.92,0.03,0.41411,0.00029,15.22387]
[1777456281708,34.32,77696.92,0.03,0.41411,0.00029,15.22387]
[1777456281804,34.32,77696.92,0.03,0.41411,0.00029,15.22387]
[1777456282084,34.32,77696.92,0.03,0.41411,0.00029,15.22387]
[1777456282310,34.32,77696.92,0.03,0.41411,0.00029,15.22387]
[1777456282314,34.32,77703.51,0.03,0.41603,0.00029,15.24128]
[1777456282372,34.32,77703.51,0.03,0.41603,0.00029,15.24128]
[1777456282795,34.32,77703.51,0.03,0.41603,0.00029,15.24128]
[1777456283147,34.32,77714.84,0.03,0.41934,0.00029,15.27035]
[1777456283877,34.32,77714.84,0.03,0.41934,0.00029,15.27035]
[1777456284282,34.32,77705.98,0.03,0.41676,0.00029,15.24777]
[1777456284658,34.32,77705.98,0.03,0.41676,0.00029,15.24777]
[1777456285375,34.32,77705.98,0.03,0.41676,0.00029,15.24777]
[1777456285696,34.32,77705.98,0.03,0.41676,0.00029,15.24777]
[1777456287028,34.33,77703.86,0.03,0.41615,0.00029,15.24232]
[1777456287046,34.33,77703.86,0.03,0.41615,0.00029,15.24232]
[1777456287147,34.33,77702.63,0.03,0.4158,0.00029,15.23919]
[1777456287818,34.33,77702.63,0.03,0.4158,0.00029,15.23919]
[1777456287855,34.33,77702.63,0.03,0.4158,0.00029,15.23919]
[1777456287995,34.33,77702.63,0.03,0.4158,0.00029,15.23919]
[1777456288138,34.33,77702.63,0.03,0.4158,0.00029,15.23919]
[1777456288247,34.33,77712.52,0.03,0.41868,0.00029,15.26463]
[1777456288477,34.33,77712.52,0.03,0.41868,0.00029,15.26463]
[1777456288518,34.33,77712.52,0.03,0.41868,0.00029,15.26463]
[1777456289145,34.33,77712.52,0.03,0.41869,0.00029,15.26468]
[1777456290254,34.33,77712.52,0.03,0.41869,0.00029,15.26468]
[1777456290268,34.33,77712.52,0.03,0.41869,0.00029,15.26468]
[1777456290301,34.33,77717.94,0.03,0.42027,0.00029,15.27831]
[1777456291817,34.34,77717.94,0.03,0.42024,0.00029,15.27236]
[1777456292129,34.34,77717.94,0.03,0.42024,0.00029,15.27236]
[1777456292146,34.34,77717.94,0.03,0.42024,0.00029,15.27236]
[1777456292340,34.34,77719.74,0.03,0.42077,0.00029,15.27686]
[1777456294630,34.33,77718.95,0.03,0.42052,0.00029,15.27475]
[1777456294658,34.33,77718.95,0.03,0.42052,0.00029,15.27475]
[1777456295188,34.33,77710.54,0.03,0.41807,0.00029,15.25354]
[1777456295526,34.33,77710.54,0.03,0.41807,0.00029,15.25354]
[1777456295537,34.33,77710.54,0.03,0.41807,0.00029,15.25354]
[1777456296194,34.33,77701.24,0.03,0.41536,0.00029,15.22948]
[1777456296564,34.33,77701.24,0.03,0.41536,0.00029,15.22948]
[1777456297318,34.33,77701.24,0.03,0.41536,0.00029,15.22948]
[1777456297240,34.33,77700.08,0.03,0.41502,0.00029,15.22645]
[1777456297358,34.33,77700.08,0.03,0.41502,0.00029,15.22645]
[1777456298323,34.33,77695.59,0.03,0.41372,0.00029,15.21454]
[1777456300300,34.33,77695.59,0.03,0.41372,0.00029,15.21457]
[1777456300326,34.33,77695.59,0.03,0.41372,0.00029,15.21457]
[1777456301229,34.33,77688.03,0.03,0.41153,0.00029,15.19417]
[1777456302001,34.33,77688.03,0.03,0.41153,0.00029,15.19417]
[1777456302040,34.33,77688.03,0.03,0.41153,0.00029,15.19417]
[1777456302237,34.33,77678.21,0.03,0.40868,0.00029,15.16701]
[1777456304337,34.37,77684.84,0.03,0.4107,0.00029,15.18631]
[1777456308544,34.37,77682.71,0.03,0.4101,0.00029,15.18056]
[1777456308584,34.37,77682.71,0.03,0.4101,0.00029,15.18056]
[1777456309291,34.37,77690.31,0.03,0.4123,0.00029,15.20138]
[1777456309661,34.37,77690.31,0.03,0.4123,0.00029,15.20138]
[1777456309668,34.37,77690.31,0.03,0.4123,0.00029,15.20138]
[1777456309703,34.37,77690.31,0.03,0.4123,0.00029,15.20138]
[1777456310293,34.37,77690.31,0.03,0.41231,0.00029,15.20141]
[1777456310888,34.37,77690.31,0.03,0.41231,0.00029,15.20141]
[1777456310930,34.37,77690.31,0.03,0.41231,0.00029,15.20141]
[1777456311302,34.37,77690.66,0.03,0.41241,0.00029,15.20238]
[1777456314441,34.38,77690.95,0.03,0.41251,0.00029,15.20324]
[1777456314585,34.38,77690.95,0.03,0.41251,0.00029,15.20324]
[1777456314815,34.38,77690.95,0.03,0.41251,0.00029,15.20324]
[1777456315092,34.38,77690.95,0.03,0.41251,0.00029,15.20324]
[1777456315265,34.38,77690.95,0.03,0.41251,0.00029,15.20324]
[1777456315330,34.38,77695.05,0.03,0.4137,0.00029,15.21424]
[1777456315860,34.38,77695.05,0.03,0.4137,0.00029,15.21424]
[1777456315995,34.38,77695.05,0.03,0.4137,0.00029,15.21424]
[1777456316337,34.38,77671.26,0.03,0.4068,0.00029,15.14854]
[1777456317314,34.38,77671.26,0.03,0.4068,0.00029,15.14854]
[1777456317345,34.38,77671.26,0.03,0.4068,0.00029,15.14854]
[1777456317348,34.38,77643.35,0.03,0.39876,0.00029,15.06579]
[1777456317562,34.38,77643.35,0.03,0.39876,0.00029,15.06579]
[1777456317629,34.38,77643.35,0.03,0.39876,0.00029,15.06579]
[1777456317900,34.38,77643.35,0.03,0.39876,0.00029,15.06579]
[1777456317925,34.38,77643.35,0.03,0.39876,0.00029,15.06579]
[1777456318352,34.38,77643.35,0.03,0.39876,0.00029,15.06583]
[1777456318457,34.38,77643.35,0.03,0.39876,0.00029,15.06583]
[1777456318708,34.38,77643.35,0.03,0.39876,0.00029,15.06583]
[1777456318885,34.38,77643.35,0.03,0.39876,0.00029,15.06583]
[1777456318927,34.38,77643.35,0.03,0.39876,0.00029,15.06583]
[1777456319359,34.38,77644.12,0.03,0.39899,0.00029,15.06826]
[1777456319708,34.38,77644.12,0.03,0.39899,0.00029,15.06826]
[1777456320365,34.38,77636.4,0.03,0.39678,0.00029,15.04442]
[1777456321513,34.39,77639.5,0.03,0.39768,0.00029,15.05416]
[1777456321726,34.39,77639.5,0.03,0.39768,0.00029,15.05416]
[1777456321774,34.39,77639.5,0.03,0.39768,0.00029,15.05416]
[1777456321873,34.39,77639.5,0.03,0.39768,0.00029,15.05416]
[1777456321957,34.39,77639.5,0.03,0.39768,0.00029,15.05416]
[1777456321997,34.39,77639.5,0.03,0.39768,0.00029,15.05416]
[1777456322141,34.39,77639.5,0.03,0.39768,0.00029,15.05416]
[1777456322380,34.39,77643.64,0.03,0.39887,0.00029,15.06694]
[1777456322959,34.39,77643.64,0.03,0.39887,0.00029,15.06694]
[1777456322995,34.39,77643.64,0.03,0.39887,0.00029,15.06694]
[1777456323387,34.39,77658.59,0.03,0.40319,0.00029,15.11212]
[1777456323653,34.39,77658.59,0.03,0.40319,0.00029,15.11212]
[1777456323724,34.39,77658.59,0.03,0.40319,0.00029,15.11212]
[1777456323867,34.39,77658.59,0.03,0.40319,0.00029,15.11212]
[1777456323925,34.39,77658.59,0.03,0.40319,0.00029,15.11212]
[1777456324322,34.39,77676.05,0.03,0.40823,0.00029,15.16249]
[1777456324494,34.39,77676.05,0.03,0.40823,0.00029,15.16249]
[1777456324587,34.39,77676.05,0.03,0.40823,0.00029,15.16249]
[1777456324793,34.39,77681.16,0.03,0.40971,0.00029,15.1768]
[1777456326014,34.39,77701.89,0.03,0.41572,0.00029,15.23264]
[1777456326638,34.4,77705.52,0.03,0.41679,0.00029,15.24216]
[1777456327531,34.4,77705.52,0.03,0.41679,0.00029,15.24216]
[1777456327547,34.4,77705.52,0.03,0.41679,0.00029,15.24216]
[1777456327922,34.4,77704.18,0.03,0.41641,0.00029,15.23876]
[1777456331836,34.4,77702.93,0.03,0.41605,0.00029,15.23553]
[1777456332375,34.4,77692.18,0.03,0.41293,0.00029,15.20712]
[1777456332640,34.4,77692.18,0.03,0.41293,0.00029,15.20712]
[1777456333153,34.4,77683.18,0.03,0.41032,0.00029,15.18263]
[1777456333892,34.4,77683.18,0.03,0.41032,0.00029,15.18263]
[1777456334228,34.4,77683.18,0.03,0.41032,0.00029,15.18263]
[1777456334252,34.4,77683.18,0.03,0.41032,0.00029,15.18263]
[1777456334329,34.4,77678.05,0.03,0.40884,0.00029,15.1684]
[1777456336650,34.41,77682.2,0.03,0.41005,0.00029,15.17999]
[1777456338355,34.41,77682.2,0.03,0.41005,0.00029,15.17999]
[1777456338370,34.41,77682.2,0.03,0.41005,0.00029,15.17999]
[1777456338382,34.41,77687.64,0.03,0.41163,0.00029,15.19496]
[1777456340032,34.41,77687.64,0.03,0.41163,0.00029,15.19496]
[1777456342201,34.42,77695.33,0.03,0.41389,0.00029,15.21595]
[1777456345036,34.42,77693.08,0.03,0.41325,0.00029,15.21005]
[1777456345218,34.42,77693.08,0.03,0.41325,0.00029,15.21005]
[1777456345334,34.42,77694.06,0.03,0.41353,0.00029,15.21267]
[1777456346366,34.43,77705.06,0.03,0.41673,0.00029,15.2416]
[1777456346877,34.43,77705.06,0.03,0.41673,0.00029,15.2416]
[1777456346911,34.43,77705.06,0.03,0.41673,0.00029,15.2416]
[1777456347360,34.43,77707.38,0.03,0.41741,0.00029,15.24759]
[1777456348042,34.43,77701.83,0.03,0.4158,0.00029,15.23325]
[1777456352134,34.44,77701.64,0.03,0.41573,0.00029,15.22695]
[1777456352141,34.44,77701.64,0.03,0.41573,0.00029,15.22695]
[1777456352254,34.44,77702.38,0.03,0.41595,0.00029,15.22889]
[1777456354589,34.44,77703.81,0.03,0.41637,0.00029,15.23261]
[1777456354679,34.44,77703.81,0.03,0.41637,0.00029,15.23261]
[1777456354710,34.44,77703.58,0.03,0.4163,0.00029,15.23202]
[1777456356637,34.44,77707.35,0.03,0.4174,0.00029,15.24174]
[1777456359595,34.44,77704.8,0.03,0.41666,0.00029,15.2352]
[1777456359618,34.44,77704.8,0.03,0.41666,0.00029,15.2352]
[1777456359696,34.44,77695.14,0.03,0.41386,0.00029,15.20991]
[1777456365062,34.44,77694.14,0.03,0.41358,0.00029,15.20732]
[1777456370736,34.45,77699.54,0.03,0.41515,0.00029,15.2217]
[1777456376316,34.45,77700.47,0.03,0.41543,0.00029,15.22421]
[1777456381510,34.46,77700.98,0.03,0.41559,0.00029,15.22566]
[1777456381544,34.46,77700.98,0.03,0.41559,0.00029,15.22566]
[1777456381827,34.46,77703.67,0.03,0.41638,0.00029,15.23266]
[1777456383446,34.46,77713.84,0.03,0.41933,0.00029,15.25857]
[1777456383604,34.46,77713.84,0.03,0.41933,0.00029,15.25857]
[1777456383651,34.46,77713.84,0.03,0.41933,0.00029,15.25857]
[1777456383833,34.46,77713.84,0.03,0.41933,0.00029,15.25857]
[1777456385006,34.46,77718.56,0.03,0.4207,0.00029,15.27031]
[1777456386567,34.47,77719.55,0.03,0.421,0.00029,15.27284]
[1777456386959,34.47,77719.55,0.03,0.421,0.00029,15.27284]
[1777456386968,34.47,77719.55,0.03,0.421,0.00029,15.27284]
[1777456387351,34.47,77719.55,0.03,0.421,0.00029,15.27284]
[1777456387408,34.47,77719.55,0.03,0.421,0.00029,15.27284]
[1777456387389,34.47,77702.17,0.03,0.41596,0.00029,15.2289]
[1777456387508,34.47,77702.17,0.03,0.41596,0.00029,15.2289]
[1777456387856,34.47,77702.17,0.03,0.41596,0.00029,15.2289]
[1777456388563,34.47,77702.17,0.03,0.41596,0.00029,15.2289]
[1777456388600,34.47,77702.17,0.03,0.41596,0.00029,15.2289]
[1777456388653,34.47,77702.17,0.03,0.41596,0.00029,15.2289]
[1777456389240,34.47,77702.17,0.03,0.41596,0.00029,15.2289]
[1777456389306,34.47,77702.17,0.03,0.41596,0.00029,15.2289]
[1777456389408,34.47,77700.03,0.03,0.41534,0.00029,15.22334]
[1777456390366,34.47,77700.03,0.03,0.41534,0.00029,15.22334]
[1777456390396,34.47,77700.03,0.03,0.41534,0.00029,15.22334]
[1777456390447,34.47,77706.75,0.03,0.41729,0.00029,15.24075]
[1777456390961,34.47,77714.39,0.03,0.41951,0.00029,15.26008]
[1777456393153,34.47,77708.58,0.03,0.41783,0.00029,15.24553]
[1777456393623,34.47,77708.58,0.03,0.41783,0.00029,15.24553]
[1777456393658,34.47,77708.58,0.03,0.41783,0.00029,15.24553]
[1777456393899,34.47,77708.58,0.03,0.41783,0.00029,15.24553]
[1777456394828,34.47,77708.58,0.03,0.41783,0.00029,15.24553]
[1777456395405,34.48,77701.63,0.03,0.41583,0.00029,15.22772]
[1777456395492,34.48,77701.63,0.03,0.41583,0.00029,15.22772]
[1777456395510,34.48,77701.63,0.03,0.41583,0.00029,15.22772]
[1777456395912,34.48,77701.1,0.03,0.41567,0.00029,15.22634]
[1777456396688,34.48,77701.1,0.03,0.41567,0.00029,15.22634]
[1777456397127,34.48,77701.33,0.03,0.41574,0.00029,15.22695]
[1777456398301,34.48,77701.33,0.03,0.41574,0.00029,15.22695]
[1777456398383,34.48,77701.2,0.03,0.41571,0.00029,15.22664]
[1777456399389,34.48,77701.2,0.03,0.41571,0.00029,15.22664]
[1777456399438,34.48,77701.2,0.03,0.41571,0.00029,15.22664]
[1777456399460,34.48,77702.72,0.03,0.41615,0.00029,15.2306]
[1777456399577,34.48,77702.72,0.03,0.41615,0.00029,15.2306]
[1777456399625,34.48,77702.72,0.03,0.41615,0.00029,15.2306]
[1777456399950,34.48,77702.72,0.03,0.41615,0.00029,15.2306]
[1777456400398,34.48,77702.72,0.03,0.41615,0.00029,15.2306]
[1777456400120,34.48,77707.75,0.03,0.41761,0.00029,15.24354]
[1777456400760,34.48,77707.75,0.03,0.41761,0.00029,15.24354]
[1777456401065,34.48,77707.75,0.03,0.41761,0.00029,15.24354]
[1777456401180,34.48,77707.75,0.03,0.41761,0.00029,15.24354]
[1777456401260,34.48,77702.35,0.03,0.41605,0.00029,15.22971]
[1777456401585,34.48,77702.35,0.03,0.41605,0.00029,15.22971]
[1777456401620,34.48,77702.35,0.03,0.41605,0.00029,15.22971]
[1777456402187,34.48,77702.35,0.03,0.41605,0.00029,15.22971]
[1777456402229,34.48,77702.35,0.03,0.41605,0.00029,15.22971]
[1777456402254,34.51,77709.66,0.03,0.41825,0.00029,15.24912]
[1777456402846,34.51,77709.66,0.03,0.41825,0.00029,15.24912]
[1777456402872,34.51,77709.66,0.03,0.41825,0.00029,15.24912]
[1777456403238,34.51,77710.94,0.03,0.41862,0.00029,15.25235]
[1777456404020,34.51,77710.94,0.03,0.41862,0.00029,15.25235]
[1777456404033,34.51,77710.94,0.03,0.41862,0.00029,15.25235]
[1777456404047,34.51,77710.94,0.03,0.41862,0.00029,15.25235]
[1777456404148,34.52,77708.06,0.03,0.41779,0.00029,15.24511]
[1777456404668,34.52,77708.06,0.03,0.41779,0.00029,15.24511]
[1777456404754,34.52,77708.06,0.03,0.41779,0.00029,15.24511]
[1777456404784,34.52,77708.06,0.03,0.41779,0.00029,15.24511]
[1777456405149,34.52,77703.93,0.03,0.4166,0.00029,15.23459]
[1777456406433,34.52,77703.93,0.03,0.4166,0.00029,15.23459]
[1777456406462,34.52,77703.93,0.03,0.4166,0.00029,15.23459]
[1777456406590,34.52,77703.39,0.03,0.41645,0.00029,15.23321]
[1777456406606,34.52,77703.39,0.03,0.41645,0.00029,15.23321]
[1777456406621,34.52,77703.39,0.03,0.41645,0.00029,15.23321]
[1777456406994,34.53,77703.39,0.03,0.41647,0.00029,15.23339]
[1777456407568,34.53,77703.39,0.03,0.41647,0.00029,15.23339]
[1777456407595,34.53,77703.39,0.03,0.41647,0.00029,15.23339]
[1777456408000,34.54,77704.91,0.03,0.41693,0.00029,15.23747]
[1777456409311,34.54,77700.03,0.03,0.41553,0.00029,15.22494]
[1777456409625,34.54,77700.03,0.03,0.41553,0.00029,15.22494]
[1777456410738,34.54,77699.08,0.03,0.41526,0.00029,15.22248]
[1777456411439,34.54,77691.99,0.03,0.41317,0.00029,15.19773]
[1777456412337,34.54,77691.99,0.03,0.41317,0.00029,15.19773]
[1777456412415,34.54,77674.13,0.03,0.40802,0.00029,15.14879]
[1777456412782,34.54,77674.13,0.03,0.40802,0.00029,15.14879]
[1777456413035,34.54,77674.13,0.03,0.40802,0.00029,15.14879]
[1777456414424,34.54,77674.13,0.03,0.40802,0.00029,15.14879]
[1777456414468,34.54,77674.13,0.03,0.40802,0.00029,15.14879]
[1777456414042,34.54,77671.76,0.03,0.40734,0.00029,15.14213]
[1777456414838,34.54,77671.76,0.03,0.40734,0.00029,15.14213]
[1777456415219,34.54,77671.57,0.03,0.40729,0.00029,15.14162]
[1777456421091,34.55,77669.66,0.03,0.40675,0.00029,15.13636]
[1777456426126,34.55,77670.29,0.03,0.40695,0.00029,15.13828]
[1777456431161,34.56,77673.18,0.03,0.4078,0.00029,15.14659]
[1777456432168,34.56,77669.37,0.03,0.4067,0.00029,15.13584]
[1777456432957,34.56,77669.37,0.03,0.4067,0.00029,15.13584]
[1777456433215,34.56,77669.37,0.03,0.4067,0.00029,15.13584]
[1777456433488,34.56,77667.66,0.03,0.40622,0.00029,15.13102]
[1777456433525,34.56,77667.66,0.03,0.40622,0.00029,15.13102]
[1777456433707,34.56,77667.66,0.03,0.40622,0.00029,15.13102]
[1777456433751,34.56,77667.66,0.03,0.40622,0.00029,15.13102]
[1777456434183,34.56,77667.66,0.03,0.40622,0.00029,15.13102]
[1777456435982,34.58,77666.8,0.03,0.40602,0.00029,15.12901]
[1777456436010,34.58,77666.8,0.03,0.40602,0.00029,15.12901]
[1777456436360,34.59,77668.05,0.03,0.4064,0.00029,15.13278]
[1777456437012,34.59,77668.05,0.03,0.4064,0.00029,15.13278]
[1777456437255,34.59,77668.05,0.03,0.4064,0.00029,15.13278]
[1777456437284,34.59,77668.05,0.03,0.4064,0.00029,15.13278]
[1777456437356,34.59,77672.07,0.03,0.40756,0.00029,15.14421]
[1777456439129,34.59,77672.07,0.03,0.40756,0.00029,15.14421]
[1777456441065,34.59,77674.11,0.03,0.40815,0.00029,15.14999]
[1777456441448,34.59,77674.11,0.03,0.40815,0.00029,15.14999]
[1777456441231,34.59,77674.93,0.03,0.40839,0.00029,15.15231]
[1777456441618,34.59,77674.93,0.03,0.40839,0.00029,15.15231]
[1777456441661,34.59,77674.93,0.03,0.40839,0.00029,15.15231]
[1777456441686,34.59,77674.93,0.03,0.40839,0.00029,15.15231]
[1777456442236,34.59,77674.93,0.03,0.40839,0.00029,15.15231]
[1777456442268,34.59,77674.93,0.03,0.40839,0.00029,15.15231]
[1777456442361,34.59,77674.93,0.03,0.40839,0.00029,15.15231]
[1777456442395,34.59,77674.93,0.03,0.40839,0.00029,15.15231]
[1777456442474,34.59,77682.48,0.03,0.41057,0.00029,15.17324]
[1777456442827,34.59,77682.48,0.03,0.41057,0.00029,15.17324]
[1777456442857,34.59,77682.48,0.03,0.41057,0.00029,15.17324]
[1777456443248,34.59,77682.48,0.03,0.41057,0.00029,15.17324]
[1777456444071,34.59,77682.48,0.03,0.41057,0.00029,15.17324]
[1777456444109,34.59,77682.48,0.03,0.41057,0.00029,15.17324]
[1777456444254,34.59,77694.7,0.03,0.4141,0.00029,15.20612]
[1777456445253,34.59,77694.7,0.03,0.4141,0.00029,15.20612]
[1777456445305,34.59,77694.7,0.03,0.4141,0.00029,15.20612]
[1777456445406,34.59,77699.22,0.03,0.4154,0.00029,15.21799]
[1777456446460,34.59,77699.22,0.03,0.4154,0.00029,15.21799]
[1777456446473,34.59,77699.22,0.03,0.4154,0.00029,15.21799]
[1777456446564,34.59,77698.48,0.03,0.41519,0.00029,15.21607]
[1777456446589,34.59,77698.48,0.03,0.41519,0.00029,15.21607]
[1777456447075,34.59,77698.48,0.03,0.41519,0.00029,15.21607]
[1777456447171,34.59,77698.48,0.03,0.41519,0.00029,15.21607]
[1777456447289,34.59,77699.71,0.03,0.41555,0.00029,15.21928]
[1777456449365,34.6,77702.61,0.03,0.41639,0.00029,15.22679]
[1777456451217,34.6,77699.08,0.03,0.41537,0.00029,15.21766]
[1777456451268,34.6,77699.08,0.03,0.41537,0.00029,15.21766]
[1777456451309,34.6,77699.08,0.03,0.41537,0.00029,15.21766]
[1777456451856,34.6,77699.08,0.03,0.41537,0.00029,15.21766]
[1777456451878,34.6,77699.08,0.03,0.41537,0.00029,15.21766]
[1777456452318,34.6,77694.19,0.03,0.41396,0.00029,15.20483]
[1777456453243,34.6,77694.19,0.03,0.41396,0.00029,15.20483]
[1777456453323,34.6,77687.9,0.03,0.41214,0.00029,15.18805]
[1777456453674,34.6,77687.9,0.03,0.41214,0.00029,15.18805]
[1777456453693,34.6,77687.9,0.03,0.41214,0.00029,15.18805]
[1777456454902,34.6,77686.99,0.03,0.41188,0.00029,15.1856]
[1777456455258,34.6,77686.99,0.03,0.41188,0.00029,15.1856]
[1777456455340,34.6,77678.57,0.03,0.40946,0.00029,15.1626]
[1777456457265,34.6,77676.11,0.03,0.40875,0.00029,15.15578]
[1777456457280,34.6,77676.11,0.03,0.40875,0.00029,15.15578]
[1777456457351,34.6,77676.11,0.03,0.40875,0.00029,15.15581]
[1777456457842,34.6,77676.11,0.03,0.40875,0.00029,15.15581]
[1777456457862,34.6,77676.11,0.03,0.40875,0.00029,15.15581]
[1777456458495,34.6,77670.48,0.03,0.40714,0.00029,15.14002]
[1777456459295,34.6,77670.48,0.03,0.40714,0.00029,15.14002]
[1777456459385,34.6,77667.37,0.03,0.40625,0.00029,15.13122]
[1777456460481,34.6,77662.35,0.03,0.40481,0.00029,15.11682]
[1777456461181,34.6,77662.35,0.03,0.40481,0.00029,15.11682]
[1777456461222,34.6,77662.35,0.03,0.40481,0.00029,15.11682]
[1777456461298,34.6,77662.35,0.03,0.40481,0.00029,15.11682]
[1777456462563,34.6,77655.74,0.03,0.40292,0.00029,15.09759]
[1777456463319,34.6,77655.74,0.03,0.40292,0.00029,15.09759]
[1777456463347,34.6,77655.74,0.03,0.40292,0.00029,15.09759]
[1777456463393,34.61,77655.74,0.03,0.40292,0.00029,15.09762]
[1777456465395,34.61,77653.35,0.03,0.40224,0.00029,15.09059]
[1777456465401,34.61,77653.35,0.03,0.40224,0.00029,15.09059]
[1777456465496,34.61,77648.46,0.03,0.40084,0.00029,15.07605]
[1777456465851,34.61,77648.46,0.03,0.40084,0.00029,15.07605]
[1777456465889,34.61,77648.46,0.03,0.40084,0.00029,15.07605]
[1777456466414,34.61,77648.34,0.03,0.40081,0.00029,15.07573]
[1777456467361,34.61,77648.34,0.03,0.40081,0.00029,15.07573]
[1777456467421,34.61,77648.59,0.03,0.40089,0.00029,15.07652]
[1777456468429,34.61,77652.51,0.03,0.40201,0.00029,15.08825]
[1777456469916,34.61,77651.8,0.03,0.40181,0.00029,15.08618]
[1777456469965,34.61,77651.8,0.03,0.40181,0.00029,15.08618]
[1777456470047,34.61,77651.8,0.03,0.40181,0.00029,15.08618]
[1777456470121,34.61,77651.8,0.03,0.40181,0.00029,15.08618]
[1777456470176,34.61,77651.8,0.03,0.40181,0.00029,15.08618]
[1777456470443,34.61,77656.53,0.03,0.40317,0.00029,15.1002]
[1777456471449,34.62,77664.56,0.03,0.40544,0.00029,15.11751]
[1777456472456,34.62,77673.04,0.03,0.40788,0.00029,15.14164]
[1777456473143,34.62,77673.04,0.03,0.40788,0.00029,15.14164]
[1777456473463,34.62,77669.31,0.03,0.40682,0.00029,15.13114]
[1777456474633,34.62,77667.0,0.03,0.40615,0.00029,15.12459]
[1777456474654,34.62,77667.0,0.03,0.40615,0.00029,15.12459]
[1777456475527,34.62,77664.29,0.03,0.40538,0.00029,15.11684]
[1777456481242,34.62,77667.36,0.03,0.40627,0.00029,15.12573]
[1777456481373,34.62,77667.36,0.03,0.40627,0.00029,15.12573]
[1777456481677,34.62,77666.46,0.03,0.40601,0.00029,15.12317]
[1777456482525,34.62,77672.54,0.03,0.40776,0.00029,15.14043]
[1777456483533,34.63,77676.25,0.03,0.40883,0.00029,15.15082]
[1777456485548,34.63,77672.15,0.03,0.40765,0.00029,15.13937]
[1777456490795,34.63,77671.81,0.03,0.40756,0.00029,15.13847]
[1777456494264,34.63,77671.35,0.03,0.40743,0.00029,15.13721]
[1777456494299,34.63,77671.35,0.03,0.40743,0.00029,15.13721]
[1777456494338,34.63,77671.35,0.03,0.40743,0.00029,15.13721]
[1777456494427,34.63,77671.35,0.03,0.40743,0.00029,15.13721]
[1777456494452,34.63,77671.35,0.03,0.40743,0.00029,15.13721]
[1777456494553,34.63,77671.31,0.03,0.40743,0.00029,15.13713]
[1777456495470,34.63,77678.65,0.03,0.40954,0.00029,15.15762]
[1777456496348,34.63,77678.65,0.03,0.40954,0.00029,15.15762]
[1777456496658,34.63,77681.79,0.03,0.41044,0.00029,15.16627]
[1777456496666,34.63,77681.79,0.03,0.41044,0.00029,15.16627]
[1777456497277,34.63,77691.83,0.03,0.41334,0.00029,15.19337]
[1777456499496,34.63,77691.83,0.03,0.41334,0.00029,15.19337]
[1777456499555,34.63,77692.97,0.03,0.41367,0.00029,15.19644]
[1777456501486,34.64,77687.1,0.03,0.41198,0.00029,15.1808]
[1777456501702,34.64,77687.1,0.03,0.41198,0.00029,15.1808]
[1777456501704,34.64,77685.88,0.03,0.41163,0.00029,15.17751]
[1777456503515,34.64,77685.88,0.03,0.41163,0.00029,15.17751]
[1777456503026,34.64,77681.84,0.03,0.41047,0.00029,15.16654]
[1777456503673,34.64,77682.09,0.03,0.41054,0.00029,15.16722]
[1777456506157,34.64,77682.13,0.03,0.41056,0.00029,15.16736]
[1777456506199,34.64,77682.13,0.03,0.41056,0.00029,15.16736]
[1777456506428,34.64,77682.13,0.03,0.41056,0.00029,15.16736]
[1777456506536,34.64,77682.13,0.03,0.41056,0.00029,15.16736]
[1777456506561,34.64,77690.48,0.03,0.41297,0.00029,15.18993]
[1777456506724,34.64,77690.48,0.03,0.41297,0.00029,15.18993]
[1777456506790,34.64,77690.48,0.03,0.41297,0.00029,15.18993]
[1777456507338,34.64,77690.48,0.03,0.41297,0.00029,15.18993]
[1777456507370,34.64,77690.48,0.03,0.41297,0.00029,15.18993]
[1777456507396,34.64,77703.27,0.03,0.41666,0.00029,15.22341]
[1777456508361,34.64,77718.71,0.03,0.42112,0.00029,15.26208]
[1777456508682,34.64,77718.71,0.03,0.42112,0.00029,15.26208]
[1777456508695,34.64,77718.71,0.03,0.42112,0.00029,15.26208]
[1777456508808,34.64,77718.71,0.03,0.42112,0.00029,15.26208]
[1777456508850,34.64,77718.71,0.03,0.42112,0.00029,15.26208]
[1777456509115,34.64,77718.71,0.03,0.42112,0.00029,15.26208]
[1777456509164,34.64,77718.71,0.03,0.42112,0.00029,15.26208]
[1777456509236,34.66,77729.59,0.03,0.42432,0.00029,15.28857]
[1777456509896,34.66,77729.59,0.03,0.42432,0.00029,15.28857]
[1777456510581,34.69,77730.69,0.03,0.42471,0.00029,15.29166]
[1777456512502,34.69,77730.01,0.03,0.42452,0.00029,15.29012]
[1777456512736,34.7,77724.3,0.03,0.42287,0.00029,15.27665]
[1777456517970,34.7,77725.55,0.03,0.42324,0.00029,15.27972]
[1777456517982,34.7,77725.55,0.03,0.42324,0.00029,15.27972]
[1777456518524,34.7,77722.8,0.03,0.42245,0.00029,15.27317]
[1777456518952,34.7,77722.8,0.03,0.42245,0.00029,15.27317]
[1777456518990,34.7,77722.8,0.03,0.42245,0.00029,15.27317]
[1777456519592,34.71,77722.99,0.03,0.42252,0.00029,15.27369]
[1777456521857,34.71,77724.37,0.03,0.42292,0.00029,15.27701]
[1777456521885,34.71,77724.37,0.03,0.42292,0.00029,15.27701]
[1777456521897,34.71,77724.37,0.03,0.42292,0.00029,15.27701]
[1777456521926,34.71,77728.56,0.03,0.42414,0.00029,15.28701]
[1777456524354,34.71,77734.01,0.03,0.42571,0.00029,15.29973]
[1777456525374,34.71,77734.01,0.03,0.42571,0.00029,15.29973]
[1777456525389,34.71,77734.01,0.03,0.42571,0.00029,15.29973]
[1777456525490,34.71,77735.51,0.03,0.42615,0.00029,15.30318]
[1777456526120,34.71,77731.55,0.03,0.425,0.00029,15.29401]
[1777456526881,34.71,77731.55,0.03,0.425,0.00029,15.29401]
[1777456533421,34.76,77732.67,0.03,0.42542,0.00029,15.29152]
[1777456533522,34.79,77740.25,0.03,0.42767,0.00029,15.30928]
[1777456534993,34.85,77739.23,0.03,0.42752,0.00029,15.30802]
[1777456538478,34.86,77730.89,0.03,0.42513,0.00029,15.28903]
[1777456539525,34.86,77730.89,0.03,0.42513,0.00029,15.28903]
[1777456539586,34.85,77725.68,0.03,0.42361,0.00029,15.27676]
[1777456540202,34.85,77725.68,0.03,0.42361,0.00029,15.27676]
[1777456540591,34.85,77718.09,0.03,0.42143,0.00029,15.25861]
[1777456541521,34.85,77712.54,0.03,0.41983,0.00029,15.24506]
[1777456542413,34.85,77712.54,0.03,0.41983,0.00029,15.24506]
[1777456542453,34.85,77716.86,0.03,0.42108,0.00029,15.25564]
[1777456547049,34.86,77716.6,0.03,0.42101,0.00029,15.25505]
[1777456547081,34.86,77714.36,0.03,0.42036,0.00029,15.24959]
[1777456548098,34.86,77714.36,0.03,0.42036,0.00029,15.24959]
[1777456548109,34.86,77714.36,0.03,0.42036,0.00029,15.24959]
[1777456548166,34.86,77723.2,0.03,0.42291,0.00029,15.27095]
[1777456550446,34.86,77718.14,0.03,0.42145,0.00029,15.25881]
[1777456550787,34.86,77718.14,0.03,0.42145,0.00029,15.25881]
[1777456551006,34.86,77718.16,0.03,0.42146,0.00029,15.25887]
[1777456551764,34.86,77718.16,0.03,0.42146,0.00029,15.25887]
[1777456552467,34.86,77717.89,0.03,0.42138,0.00029,15.25822]
[1777456554192,34.86,77717.66,0.03,0.42132,0.00029,15.25767]
[1777456554241,34.86,77718.76,0.03,0.42164,0.00029,15.26034]
[1777456557266,34.86,77715.14,0.03,0.4206,0.00029,15.25157]
[1777456563296,34.86,77714.24,0.03,0.42035,0.00029,15.24941]
[1777456563398,34.86,77710.6,0.03,0.4193,0.00029,15.24045]
[1777456565787,34.86,77710.34,0.03,0.41923,0.00029,15.23983]
[1777456566405,34.87,77706.57,0.03,0.41815,0.00029,15.23044]
[1777456568227,34.86,77706.64,0.03,0.41816,0.00029,15.23059]
[1777456568250,34.86,77706.64,0.03,0.41816,0.00029,15.23059]
[1777456568351,34.86,77700.7,0.03,0.41646,0.00029,15.21552]
[1777456569220,34.86,77696.99,0.03,0.41539,0.00029,15.20596]
[1777456569972,34.86,77696.99,0.03,0.41539,0.00029,15.20596]
[1777456570419,34.86,77695.39,0.03,0.41493,0.00029,15.2018]
[1777456571468,34.86,77695.39,0.03,0.41493,0.00029,15.2018]
[1777456571582,34.86,77695.39,0.03,0.41493,0.00029,15.2018]
[1777456571600,34.86,77694.44,0.03,0.41466,0.00029,15.19931]
[1777456572596,34.86,77694.44,0.03,0.41466,0.00029,15.19931]
[1777456572629,34.86,77686.25,0.03,0.41231,0.00029,15.1777]
[1777456573615,34.86,77674.76,0.03,0.40902,0.00029,15.1465]
[1777456574935,34.86,77674.76,0.03,0.40902,0.00029,15.14649]
[1777456574959,34.86,77674.76,0.03,0.40902,0.00029,15.14649]
[1777456575175,34.86,77670.93,0.03,0.40792,0.00029,15.13588]
[1777456576655,34.86,77672.98,0.03,0.40851,0.00029,15.1416]
[1777456577189,34.86,77672.98,0.03,0.40851,0.00029,15.14161]
[1777456578905,34.86,77671.8,0.03,0.40818,0.00029,15.13835]
[1777456579203,34.86,77673.92,0.03,0.40879,0.00029,15.14424]
[1777456580210,34.86,77680.52,0.03,0.41067,0.00029,15.16234]
[1777456580796,34.86,77680.52,0.03,0.41067,0.00029,15.16234]
[1777456581218,34.86,77684.22,0.03,0.41173,0.00029,15.17233]
[1777456584327,34.86,77679.43,0.03,0.41036,0.00029,15.15939]
[1777456586547,34.86,77672.12,0.03,0.40828,0.00029,15.1393]
[1777456587222,34.86,77672.12,0.03,0.40828,0.00029,15.1393]
[1777456587653,34.87,77655.25,0.03,0.40346,0.00028,15.09134]
[1777456587939,34.87,77655.25,0.03,0.40346,0.00028,15.09134]
[1777456588072,34.87,77655.25,0.03,0.40346,0.00028,15.09134]
[1777456588123,34.87,77655.25,0.03,0.40346,0.00028,15.09134]
[1777456588410,34.87,77655.25,0.03,0.40346,0.00028,15.09134]
[1777456588514,34.87,77655.25,0.03,0.40346,0.00028,15.09134]
[1777456588517,34.87,77625.43,0.03,0.39499,0.00028,15.00125]
[1777456588939,34.87,77625.43,0.03,0.39499,0.00028,15.00125]
[1777456589003,34.87,77625.43,0.03,0.39499,0.00028,15.00125]
[1777456589449,34.87,77625.43,0.03,0.39499,0.00028,15.00125]
[1777456589470,34.87,77625.43,0.03,0.39499,0.00028,15.00125]
[1777456589499,34.86,77621.76,0.03,0.39394,0.00028,14.9896]
[1777456590165,34.86,77621.76,0.03,0.39394,0.00028,14.9896]
[1777456590183,34.86,77621.76,0.03,0.39394,0.00028,14.9896]
[1777456590621,34.86,77622.52,0.03,0.39415,0.00028,14.99195]
[1777456593323,34.86,77629.64,0.03,0.39612,0.00028,15.00803]
[1777456594320,34.85,77634.7,0.03,0.39752,0.00028,15.02327]
[1777456595327,34.84,77629.31,0.03,0.39598,0.00028,15.00657]
[1777456596620,34.83,77634.59,0.03,0.39745,0.00028,15.0225]
[1777456597285,34.83,77634.59,0.03,0.39745,0.00028,15.0225]
[1777456597300,34.83,77634.59,0.03,0.39745,0.00028,15.0225]
[1777456597312,34.83,77634.59,0.03,0.39745,0.00028,15.0225]
[1777456597340,34.82,77634.44,0.03,0.39737,0.00028,15.02167]
[1777456598902,34.82,77632.12,0.03,0.3967,0.00028,15.01447]
[1777456599516,34.82,77629.45,0.03,0.39594,0.00028,15.00614]
[1777456603387,34.8,77624.58,0.03,0.39451,0.00028,14.99042]
[1777456604977,34.8,77627.65,0.03,0.39538,0.00028,15.00003]
[1777456605406,34.8,77627.83,0.03,0.39543,0.00028,15.00056]
[1777456608121,34.8,77628.15,0.03,0.39551,0.00028,15.00148]
[1777456608416,34.8,77628.15,0.03,0.39551,0.00028,15.00148]
[1777456608449,34.8,77628.15,0.03,0.39551,0.00028,15.00148]
[1777456608511,34.8,77623.17,0.03,0.39409,0.00028,14.98578]
[1777456609387,34.8,77623.17,0.03,0.39409,0.00028,14.98578]
[1777456609432,34.8,77619.47,0.03,0.39304,0.00028,14.97398]
[1777456611582,34.8,77619.35,0.03,0.393,0.00028,14.97357]
[1777456611683,34.79,77611.87,0.03,0.39088,0.00028,14.94945]
[1777456614199,34.79,77612.08,0.03,0.39093,0.00028,14.95007]
[1777456614253,34.79,77612.08,0.03,0.39093,0.00028,14.95007]
[1777456614488,34.79,77612.08,0.03,0.39093,0.00028,14.95007]
[1777456614581,34.79,77606.05,0.03,0.38922,0.00028,14.93031]
[1777456615572,34.79,77601.05,0.03,0.3878,0.00028,14.91372]
[1777456617375,34.79,77599.19,0.03,0.38727,0.00028,14.90745]
[1777456620812,34.77,77601.95,0.03,0.388,0.00028,14.91607]
[1777456620881,34.77,77601.95,0.03,0.388,0.00028,14.91607]
[1777456620895,34.77,77601.95,0.03,0.388,0.00028,14.91607]
[1777456621510,34.76,77603.52,0.03,0.3884,0.00028,14.92083]
[1777456621724,34.76,77603.52,0.03,0.3884,0.00028,14.92083]
[1777456622512,34.76,77603.52,0.03,0.3884,0.00028,14.92083]
[1777456622521,34.76,77603.52,0.03,0.3884,0.00028,14.92083]
[1777456622526,34.76,77603.52,0.03,0.3884,0.00028,14.92083]
[1777456622585,34.76,77612.3,0.03,0.39089,0.00028,14.94965]
[1777456623238,34.76,77612.3,0.03,0.39089,0.00028,14.94965]
[1777456623524,34.76,77612.3,0.03,0.39089,0.00028,14.94962]
[1777456624036,34.76,77612.3,0.03,0.39089,0.00028,14.94962]
[1777456624621,34.76,77611.71,0.03,0.39072,0.00028,14.94767]
[1777456624815,34.76,77611.71,0.03,0.39072,0.00028,14.94767]
[1777456624829,34.76,77611.71,0.03,0.39072,0.00028,14.94767]
[1777456625540,34.76,77611.71,0.03,0.39071,0.00028,14.94763]
[1777456629809,34.75,77608.1,0.03,0.38967,0.00028,14.93567]
[1777456630583,34.75,77608.1,0.03,0.38967,0.00028,14.93563]
[1777456631295,34.75,77608.1,0.03,0.38967,0.00028,14.93563]
[1777456631588,34.75,77599.89,0.03,0.38734,0.00028,14.90834]
[1777456631805,34.75,77599.89,0.03,0.38734,0.00028,14.90834]
[1777456632704,34.75,77591.29,0.03,0.3849,0.00028,14.87923]
[1777456634331,34.75,77591.29,0.03,0.3849,0.00028,14.87918]
[1777456634581,34.75,77591.29,0.03,0.3849,0.00028,14.87918]
[1777456635330,34.75,77590.9,0.03,0.38478,0.00028,14.8778]
[1777456638177,34.74,77589.82,0.03,0.38447,0.00028,14.87397]
[1777456638194,34.74,77589.82,0.03,0.38447,0.00028,14.87397]
[1777456638200,34.74,77589.82,0.03,0.38447,0.00028,14.87397]
[1777456638682,34.74,77586.61,0.03,0.38356,0.00028,14.8629]
[1777456641689,34.74,77581.6,0.03,0.38212,0.00028,14.84532]
[1777456641742,34.74,77581.6,0.03,0.38212,0.00028,14.84532]
[1777456644574,34.73,77580.46,0.03,0.38179,0.00028,14.84122]
[1777456649692,34.73,77580.72,0.03,0.38184,0.00028,14.84182]
[1777456649716,34.72,77584.92,0.03,0.38302,0.00028,14.85636]
[1777456655680,34.72,77586.65,0.03,0.38344,0.00028,14.85594]
[1777456656592,34.71,77581.11,0.03,0.38186,0.00028,14.8365]
[1777456657658,34.71,77581.11,0.03,0.38186,0.00028,14.8365]
[1777456657894,34.71,77581.3,0.03,0.3819,0.00028,14.8371]
[1777456658679,34.71,77576.49,0.03,0.38054,0.00028,14.82016]
[1777456659605,34.71,77576.49,0.03,0.38054,0.00028,14.82016]
[1777456659628,34.71,77576.49,0.03,0.38054,0.00028,14.82016]
[1777456659637,34.71,77576.49,0.03,0.38054,0.00028,14.82016]
[1777456659642,34.71,77576.49,0.03,0.38054,0.00028,14.82016]
[1777456659740,34.71,77576.31,0.03,0.38049,0.00028,14.81945]
[1777456661124,34.71,77574.96,0.03,0.3801,0.00028,14.81461]
[1777456661430,34.7,77574.88,0.03,0.38007,0.00028,14.81425]
[1777456663559,34.7,77574.05,0.03,0.37983,0.00028,14.81124]
[1777456663669,34.7,77572.57,0.03,0.37941,0.00028,14.80592]
[1777456666908,34.7,77571.47,0.03,0.37908,0.00028,14.80182]
[1777456666944,34.7,77571.47,0.03,0.37908,0.00028,14.80182]
[1777456666962,34.7,77571.47,0.03,0.37908,0.00028,14.80182]
[1777456667224,34.7,77572.99,0.03,0.37951,0.00028,14.80717]
[1777456670354,34.69,77576.64,0.03,0.38052,0.00028,14.81997]
[1777456670355,34.69,77576.81,0.03,0.38057,0.00028,14.8205]
[1777456671160,34.69,77576.81,0.03,0.38057,0.00028,14.8205]
[1777456671261,34.69,77575.07,0.03,0.38007,0.00028,14.81428]
[1777456672811,34.69,77577.5,0.03,0.38075,0.00028,14.8228]
[1777456672825,34.69,77577.5,0.03,0.38075,0.00028,14.8228]
[1777456672848,34.69,77577.5,0.03,0.38075,0.00028,14.8228]
[1777456673606,34.69,77580.93,0.03,0.38171,0.00028,14.83477]
[1777456679125,34.68,77581.57,0.03,0.38187,0.00028,14.83673]
[1777456682673,34.68,77580.37,0.03,0.38152,0.00028,14.83237]
[1777456682784,34.67,77579.68,0.03,0.38132,0.00028,14.8299]
[1777456684227,34.67,77579.28,0.03,0.3812,0.00028,14.82842]
[1777456684247,34.67,77579.28,0.03,0.3812,0.00028,14.82842]
[1777456684640,34.67,77578.34,0.03,0.38093,0.00028,14.82504]
[1777456684780,34.67,77578.34,0.03,0.38093,0.00028,14.82504]
[1777456685041,34.67,77578.34,0.03,0.38093,0.00028,14.82504]
[1777456685391,34.67,77578.34,0.03,0.38093,0.00028,14.82504]
[1777456685400,34.67,77578.34,0.03,0.38093,0.00028,14.82504]
[1777456685739,34.67,77575.6,0.03,0.38015,0.00028,14.81529]
[1777456685889,34.67,77575.6,0.03,0.38015,0.00028,14.81529]
[1777456686228,34.67,77575.6,0.03,0.38015,0.00028,14.81529]
[1777456686330,34.67,77580.28,0.03,0.38146,0.00028,14.83172]
[1777456686913,34.67,77580.28,0.03,0.38146,0.00028,14.83172]
[1777456686922,34.67,77580.28,0.03,0.38146,0.00028,14.83172]
[1777456687707,34.67,77580.28,0.03,0.38146,0.00028,14.83172]
[1777456687014,34.67,77577.45,0.03,0.38066,0.00028,14.82169]
[1777456688671,34.66,77576.52,0.03,0.38039,0.00028,14.81833]
[1777456690049,34.66,77576.47,0.03,0.38037,0.00028,14.81809]
[1777456690071,34.66,77575.7,0.03,0.38014,0.00028,14.81529]
[1777456691829,34.66,77575.67,0.03,0.38013,0.00028,14.81512]
[1777456692151,34.66,77575.67,0.03,0.38013,0.00028,14.81512]
[1777456692165,34.66,77575.69,0.03,0.38013,0.00028,14.81512]
[1777456693026,34.66,77575.69,0.03,0.38013,0.00028,14.81512]
[1777456693039,34.66,77575.69,0.03,0.38013,0.00028,14.81512]
[1777456693344,34.66,77575.22,0.03,0.37999,0.00028,14.81339]
[1777456694495,34.66,77575.22,0.03,0.37999,0.00028,14.81339]
[1777456694596,34.65,77573.03,0.03,0.37937,0.00028,14.80553]
[1777456697476,34.65,77571.62,0.03,0.37896,0.00028,14.80037]
[1777456698073,34.65,77571.84,0.03,0.37902,0.00028,14.8011]
[1777456698289,34.65,77571.84,0.03,0.37902,0.00028,14.8011]
[1777456698391,34.65,77571.52,0.03,0.37892,0.00028,14.79989]
[1777456699709,34.65,77571.52,0.03,0.37892,0.00028,14.79989]
[1777456700089,34.65,77571.8,0.03,0.37899,0.00028,14.80083]
[1777456700403,34.65,77576.66,0.03,0.38036,0.00028,14.81805]
[1777456702154,34.63,77576.59,0.03,0.38029,0.00028,14.81717]
[1777456702186,34.61,77578.17,0.03,0.38068,0.00028,14.82211]
[1777456702859,34.61,77578.17,0.03,0.38068,0.00028,14.82211]
[1777456702887,34.61,77578.17,0.03,0.38068,0.00028,14.82211]
[1777456703582,34.6,77580.56,0.03,0.38131,0.00028,14.83004]
[1777456704109,34.6,77580.56,0.03,0.38131,0.00028,14.83004]
[1777456704178,34.59,77585.79,0.03,0.38277,0.00028,14.84802]
[1777456705934,34.59,77585.79,0.03,0.38276,0.00028,14.84798]
[1777456706091,34.59,77585.79,0.03,0.38276,0.00028,14.84798]
[1777456706690,34.58,77588.34,0.03,0.38345,0.00028,14.85643]
[1777456707255,34.58,77588.34,0.03,0.38345,0.00028,14.85643]
[1777456707266,34.58,77588.34,0.03,0.38345,0.00028,14.85643]
[1777456707616,34.58,77592.56,0.03,0.38465,0.00028,14.87093]
[1777456708109,34.58,77592.56,0.03,0.38465,0.00028,14.87093]
[1777456708161,34.58,77592.56,0.03,0.38465,0.00028,14.87093]
[1777456708343,34.58,77592.56,0.03,0.38465,0.00028,14.87093]
[1777456708738,34.58,77592.56,0.03,0.38465,0.00028,14.87093]
[1777456708447,34.58,77592.1,0.03,0.38451,0.00028,14.8693]
[1777456708809,34.58,77592.1,0.03,0.38451,0.00028,14.8693]
[1777456710144,34.58,77591.82,0.03,0.38443,0.00028,14.86829]
[1777456710386,34.58,77591.82,0.03,0.38443,0.00028,14.86829]
[1777456710431,34.58,77591.82,0.03,0.38443,0.00028,14.86829]
[1777456710695,34.58,77589.68,0.03,0.38382,0.00028,14.86088]
[1777456710818,34.58,77589.68,0.03,0.38382,0.00028,14.86088]
[1777456710832,34.58,77589.68,0.03,0.38382,0.00028,14.86088]
[1777456710932,34.58,77589.68,0.03,0.38382,0.00028,14.86088]
[1777456711422,34.58,77589.68,0.03,0.38382,0.00028,14.86088]
[1777456711442,34.58,77589.68,0.03,0.38382,0.00028,14.86088]
[1777456711614,34.58,77594.12,0.03,0.38503,0.00028,14.86998]
[1777456711809,34.58,77594.12,0.03,0.38503,0.00028,14.86998]
[1777456711819,34.58,77594.12,0.03,0.38503,0.00028,14.86998]
[1777456712428,34.58,77594.12,0.03,0.38503,0.00028,14.86998]
[1777456712442,34.58,77594.12,0.03,0.38503,0.00028,14.86998]
[1777456712466,34.58,77594.12,0.03,0.38503,0.00028,14.86998]
[1777456712529,34.58,77604.25,0.03,0.38791,0.00028,14.90427]
[1777456713270,34.58,77604.25,0.03,0.38791,0.00028,14.90427]
[1777456713306,34.58,77604.25,0.03,0.38791,0.00028,14.90427]
[1777456713729,34.58,77604.77,0.03,0.38806,0.00028,14.90599]
[1777456716276,34.58,77603.63,0.03,0.38773,0.00028,14.90214]
[1777456716559,34.58,77603.68,0.03,0.38774,0.00028,14.90229]
[1777456720861,34.57,77603.48,0.03,0.38768,0.00028,14.90153]
[1777456720929,34.57,77603.48,0.03,0.38768,0.00028,14.90153]
[1777456721593,34.57,77603.48,0.03,0.38768,0.00028,14.90153]
[1777456721694,34.57,77598.14,0.03,0.38616,0.00028,14.8835]
[1777456722230,34.57,77598.14,0.03,0.38616,0.00028,14.8835]
[1777456723075,34.57,77594.88,0.03,0.38523,0.00028,14.87238]
[1777456723763,34.57,77595.97,0.03,0.38554,0.00028,14.87609]
[1777456724412,34.57,77595.97,0.03,0.38554,0.00028,14.87609]
[1777456724499,34.57,77595.3,0.03,0.38535,0.00028,14.87378]
[1777456728486,34.57,77599.42,0.03,0.38651,0.00028,14.8877]
[1777456729191,34.57,77599.42,0.03,0.38651,0.00028,14.8877]
[1777456729292,34.57,77595.91,0.03,0.38551,0.00028,14.87574]
[1777456729840,34.57,77595.91,0.03,0.38551,0.00028,14.87574]
[1777456729866,34.57,77595.91,0.03,0.38551,0.00028,14.87574]
[1777456730463,34.57,77595.91,0.03,0.38551,0.00028,14.87574]
[1777456730545,34.57,77597.17,0.03,0.38586,0.00028,14.88001]
[1777456731558,34.57,77597.17,0.03,0.38586,0.00028,14.88001]
[1777456731571,34.57,77597.17,0.03,0.38586,0.00028,14.88001]
[1777456731659,34.57,77597.83,0.03,0.38605,0.00028,14.88225]
[1777456737366,34.57,77600.99,0.03,0.38695,0.00028,14.89291]
[1777456738738,34.57,77601.85,0.03,0.38719,0.00028,14.8958]
[1777456738760,34.57,77601.85,0.03,0.38719,0.00028,14.8958]
[1777456738812,34.57,77602.42,0.03,0.38735,0.00028,14.89771]
[1777456740149,34.57,77602.42,0.03,0.38735,0.00028,14.8977]
[1777456740170,34.57,77602.42,0.03,0.38735,0.00028,14.8977]
[1777456740196,34.57,77602.42,0.03,0.38735,0.00028,14.8977]
[1777456740798,34.57,77606.4,0.03,0.38849,0.00028,14.91102]
[1777456741048,34.57,77606.4,0.03,0.38849,0.00028,14.91102]
[1777456741069,34.57,77606.4,0.03,0.38849,0.00028,14.91102]
[1777456741357,34.57,77606.4,0.03,0.38848,0.00028,14.91101]
[1777456744617,34.56,77607.48,0.03,0.38879,0.00029,14.91456]
[1777456744651,34.56,77607.48,0.03,0.38879,0.00029,14.91456]
[1777456744654,34.56,77607.48,0.03,0.38879,0.00029,14.91456]
[1777456745609,34.56,77607.06,0.03,0.38867,0.00029,14.91313]
[1777456747684,34.56,77617.13,0.03,0.39153,0.00029,14.94621]
[1777456752433,34.56,77613.32,0.03,0.39043,0.00029,14.93362]
[1777456755981,34.56,77616.73,0.03,0.3914,0.00029,14.94469]
[1777456755997,34.56,77616.73,0.03,0.3914,0.00029,14.94469]
[1777456756008,34.56,77616.73,0.03,0.3914,0.00029,14.94469]
[1777456756463,34.56,77617.3,0.03,0.39156,0.00029,14.94651]
[1777456758562,34.55,77620.41,0.03,0.39245,0.00029,14.95656]
[1777456758585,34.55,77620.41,0.03,0.39245,0.00029,14.95656]
[1777456758762,34.55,77620.41,0.03,0.39245,0.00029,14.95656]
[1777456758773,34.55,77620.41,0.03,0.39245,0.00029,14.95656]
[1777456758768,34.55,77627.72,0.03,0.39453,0.00029,14.97994]
[1777456759483,34.55,77627.72,0.03,0.39453,0.00029,14.97993]
[1777456760716,34.55,77627.72,0.03,0.39453,0.00029,14.97993]
[1777456760770,34.55,77627.72,0.03,0.39453,0.00029,14.97993]
[1777456760818,34.56,77632.31,0.03,0.39585,0.00029,14.99446]
[1777456765525,34.56,77636.37,0.03,0.39704,0.00029,15.00737]
[1777456770644,34.57,77637.65,0.03,0.39742,0.00029,15.01152]
[1777456770654,34.57,77637.65,0.03,0.39742,0.00029,15.01152]
[1777456770671,34.57,77637.65,0.03,0.39742,0.00029,15.01152]
[1777456770772,34.57,77630.9,0.03,0.39549,0.00029,14.99049]
[1777456773856,34.57,77626.01,0.03,0.39404,0.00029,14.96883]
[1777456775376,34.57,77626.01,0.03,0.39404,0.00029,14.96881]
[1777456775595,34.57,77624.63,0.03,0.39365,0.00029,14.96439]
[1777456776886,34.57,77624.68,0.03,0.39366,0.00029,14.96454]
[1777456776927,34.57,77624.68,0.03,0.39366,0.00029,14.96454]
[1777456777616,34.57,77621.09,0.03,0.39263,0.00029,14.95301]
[1777456780839,34.56,77615.98,0.03,0.39117,0.00029,14.93639]
[1777456780941,34.56,77615.98,0.03,0.39117,0.00029,14.93639]
[1777456781401,34.56,77615.98,0.03,0.39117,0.00029,14.93639]
[1777456781867,34.56,77615.31,0.03,0.39097,0.00029,14.93417]
[1777456782283,34.56,77615.31,0.03,0.39097,0.00029,14.93417]
[1777456782571,34.56,77615.31,0.03,0.39097,0.00029,14.93417]
[1777456782646,34.56,77615.8,0.03,0.39111,0.00029,14.93575]
[1777456784459,34.56,77612.53,0.03,0.39017,0.00029,14.92499]
[1777456784664,34.56,77612.75,0.03,0.39023,0.00029,14.92568]
[1777456788994,34.56,77613.69,0.03,0.39049,0.00029,14.92862]
[1777456789699,34.55,77613.12,0.03,0.39032,0.00029,14.92671]
[1777456793771,34.55,77614.23,0.03,0.39063,0.00029,14.93025]
[1777456799036,34.55,77609.7,0.03,0.38931,0.00029,14.9151]
[1777456800590,34.54,77609.11,0.03,0.38914,0.00029,14.9131]
[1777456800629,34.54,77609.11,0.03,0.38914,0.00029,14.9131]
[1777456800660,34.54,77609.11,0.03,0.38914,0.00029,14.9131]
[1777456800713,34.54,77609.11,0.03,0.38914,0.00029,14.9131]
[1777456800804,34.54,77609.11,0.03,0.38914,0.00029,14.9131]
[1777456800804,34.54,77614.97,0.03,0.39081,0.00029,14.93237]
[1777456801047,34.54,77614.97,0.03,0.39081,0.00029,14.93237]
[1777456801105,34.54,77614.97,0.03,0.39081,0.00029,14.93237]
[1777456801449,34.54,77614.97,0.03,0.39081,0.00029,14.93237]
[1777456801509,34.54,77614.97,0.03,0.39081,0.00029,14.93237]
[1777456801780,34.54,77614.97,0.03,0.39081,0.00029,14.93237]
[1777456801849,34.54,77614.97,0.03,0.39081,0.00029,14.93237]
[1777456801804,34.54,77627.7,0.03,0.39445,0.00029,14.97339]
[1777456802692,34.54,77627.7,0.03,0.39445,0.00029,14.97339]
[1777456802725,34.54,77627.7,0.03,0.39445,0.00029,14.97339]
[1777456802826,34.54,77633.54,0.03,0.39612,0.00029,14.99181]
[1777456803060,34.54,77633.54,0.03,0.39612,0.00029,14.99181]
[1777456803077,34.54,77633.54,0.03,0.39612,0.00029,14.99181]
[1777456803483,34.54,77633.54,0.03,0.39612,0.00029,14.99181]
[1777456803502,34.54,77633.54,0.03,0.39612,0.00029,14.99181]
[1777456803793,34.54,77633.54,0.03,0.39612,0.00029,14.99181]
[1777456804217,34.54,77633.54,0.03,0.39612,0.00029,14.99181]
[1777456804231,34.54,77633.54,0.03,0.39612,0.00029,14.99181]
[1777456804800,34.54,77640.5,0.03,0.39813,0.00029,15.01349]
[1777456805806,34.55,77644.47,0.03,0.39927,0.00029,15.0257]
[1777456806085,34.55,77644.47,0.03,0.39927,0.00029,15.0257]
[1777456806114,34.55,77644.47,0.03,0.39927,0.00029,15.0257]
[1777456806814,34.55,77645.88,0.03,0.39968,0.00029,15.03004]
[1777456809835,34.55,77651.29,0.03,0.40125,0.00029,15.04648]
[1777456813238,34.56,77653.56,0.03,0.40192,0.00029,15.05337]
[1777456813862,34.56,77654.16,0.03,0.40209,0.00029,15.05519]
[1777456814870,34.56,77660.08,0.03,0.4038,0.00029,15.07267]
[1777456819906,34.57,77653.28,0.03,0.40186,0.00029,15.05279]
[1777456821268,34.57,77649.25,0.03,0.40071,0.00029,15.04078]
[1777456822429,34.57,77649.25,0.03,0.40071,0.00029,15.04078]
[1777456822495,34.57,77647.83,0.03,0.40031,0.00029,15.03659]
[1777456824168,34.57,77639.32,0.03,0.39787,0.00029,15.01067]
[1777456826474,34.57,77639.89,0.03,0.39803,0.00029,15.01239]
[1777456826493,34.57,77639.89,0.03,0.39803,0.00029,15.01239]
[1777456826535,34.57,77638.28,0.03,0.39757,0.00029,15.00743]
[1777456831506,34.57,77637.77,0.03,0.39742,0.00029,15.00579]
[1777456831898,34.57,77631.69,0.03,0.39563,0.00029,14.98069]
[1777456832885,34.57,77631.69,0.03,0.39563,0.00029,14.98069]
[1777456832908,34.57,77631.69,0.03,0.39563,0.00029,14.98069]
[1777456833505,34.57,77635.1,0.03,0.3966,0.00029,14.99134]
[1777456834485,34.57,77631.59,0.03,0.3956,0.00029,14.98035]
[1777456834557,34.57,77631.59,0.03,0.3956,0.00029,14.98035]
[1777456834686,34.57,77630.15,0.03,0.39518,0.00029,14.9758]
[1777456835455,34.57,77630.15,0.03,0.39518,0.00029,14.9758]
[1777456835480,34.57,77630.15,0.03,0.39518,0.00029,14.9758]
[1777456835549,34.57,77630.15,0.03,0.39518,0.00029,14.9758]
[1777456835570,34.57,77630.15,0.03,0.39518,0.00029,14.9758]
[1777456835657,34.57,77624.08,0.03,0.39345,0.00029,14.9565]
[1777456838731,34.56,77621.33,0.03,0.39266,0.00029,14.94766]
[1777456838770,34.56,77621.33,0.03,0.39266,0.00029,14.94766]
[1777456839577,34.56,77623.04,0.03,0.39314,0.00029,14.95313]
[1777456839606,34.56,77626.17,0.03,0.39404,0.00029,14.96314]
[1777456840772,34.56,77626.17,0.03,0.39404,0.00029,14.96314]
[1777456840789,34.56,77626.17,0.03,0.39404,0.00029,14.96314]
[1777456840825,34.56,77628.96,0.03,0.39483,0.00029,14.97196]
[1777456846465,34.56,77629.86,0.03,0.39508,0.00029,14.97472]
[1777456846912,34.56,77632.83,0.03,0.39593,0.00029,14.98401]
[1777456848156,34.56,77629.36,0.03,0.39493,0.00029,14.97306]
[1777456848397,34.56,77629.49,0.03,0.39497,0.00029,14.97348]
[1777456854154,34.55,77630.21,0.03,0.39517,0.00029,14.97562]
[1777456859784,34.55,77631.2,0.03,0.39544,0.00029,14.97866]
[1777456860273,34.55,77630.88,0.03,0.39535,0.00029,14.97761]
[1777456860374,34.55,77630.87,0.03,0.39534,0.00029,14.97758]
[1777456862769,34.55,77624.9,0.03,0.39362,0.00029,14.95855]
[1777456863283,34.55,77624.9,0.03,0.39362,0.00029,14.95855]
[1777456863295,34.55,77624.9,0.03,0.39362,0.00029,14.95855]
[1777456863316,34.55,77621.5,0.03,0.39265,0.00029,14.94763]
[1777456865131,34.55,77621.97,0.03,0.39278,0.00029,14.94913]
[1777456865554,34.55,77621.97,0.03,0.39278,0.00029,14.94913]
[1777456865892,34.55,77621.97,0.03,0.39278,0.00029,14.94913]
[1777456865606,34.55,77626.04,0.03,0.39395,0.00029,14.96214]
[1777456866239,34.55,77626.04,0.03,0.39394,0.00029,14.96212]
[1777456867874,34.55,77626.04,0.03,0.39394,0.00029,14.96212]
[1777456868103,34.54,77626.09,0.03,0.39395,0.00029,14.96223]
[1777456868707,34.54,77627.32,0.03,0.3943,0.00029,14.96612]
[1777456869894,34.54,77627.32,0.03,0.3943,0.00029,14.96612]
[1777456870269,34.54,77629.57,0.03,0.39495,0.00029,14.97322]
[1777456871663,34.54,77629.57,0.03,0.39495,0.00029,14.97322]
[1777456871676,34.54,77629.57,0.03,0.39495,0.00029,14.97322]
[1777456871765,34.54,77628.16,0.03,0.39454,0.00029,14.9687]
[1777456877843,34.54,77628.86,0.03,0.39473,0.00029,14.97082]
[1777456877944,34.54,77629.03,0.03,0.39477,0.00029,14.97131]
[1777456878273,34.54,77629.03,0.03,0.39477,0.00029,14.97131]
[1777456878645,34.54,77629.03,0.03,0.39477,0.00029,14.97131]
[1777456878743,34.54,77631.94,0.03,0.39561,0.00029,14.98049]
[1777456884688,34.53,77634.51,0.03,0.39633,0.00029,14.98842]
[1777456887723,34.53,77633.82,0.03,0.39612,0.00029,14.98617]
[1777456887796,34.53,77635.5,0.03,0.3966,0.00029,14.99136]
[1777456888116,34.53,77635.5,0.03,0.3966,0.00029,14.99136]
[1777456888690,34.53,77633.92,0.03,0.39614,0.00029,14.98639]
[1777456892760,34.52,77630.5,0.03,0.39511,0.00029,14.96943]
[1777456894151,34.52,77630.17,0.03,0.39501,0.00029,14.96837]
[1777456894827,34.52,77630.17,0.03,0.39501,0.00029,14.96837]
[1777456895369,34.52,77629.79,0.03,0.3949,0.00029,14.96714]
[1777456895468,34.52,77630.38,0.03,0.39507,0.00029,14.96901]
[1777456897242,34.52,77630.56,0.03,0.39512,0.00029,14.96956]
[1777456897459,34.52,77630.63,0.03,0.39514,0.00029,14.96976]
[1777456900249,34.52,77630.48,0.03,0.39509,0.00029,14.96924]
[1777456900480,34.52,77630.62,0.03,0.39513,0.00029,14.96966]
[1777456901383,34.52,77630.62,0.03,0.39513,0.00029,14.96966]
[1777456901494,34.52,77630.66,0.03,0.39514,0.00029,14.96977]
[1777456902970,34.52,77630.66,0.03,0.39514,0.00029,14.96977]
[1777456903500,34.52,77630.79,0.03,0.39517,0.00029,14.97014]
[1777456908830,34.51,77632.96,0.03,0.39579,0.00029,14.97686]
[1777456912778,34.51,77633.34,0.03,0.39589,0.00029,14.97801]
[1777456912995,34.51,77632.97,0.03,0.39578,0.00029,14.97681]
[1777456916379,34.51,77630.41,0.03,0.39504,0.00029,14.96869]
[1777456916601,34.51,77630.41,0.03,0.39504,0.00029,14.96869]
[1777456917178,34.51,77630.41,0.03,0.39504,0.00029,14.96869]
[1777456917203,34.51,77630.41,0.03,0.39504,0.00029,14.96869]
[1777456918110,34.51,77630.12,0.03,0.39496,0.00029,14.96776]
[1777456918117,34.51,77630.12,0.03,0.39496,0.00029,14.96776]
[1777456918787,34.51,77629.39,0.03,0.39474,0.00029,14.96542]
[1777456924518,34.51,77625.78,0.03,0.3937,0.00029,14.95384]
[1777456926124,34.51,77624.47,0.03,0.39332,0.00029,14.94963]
[1777456926155,34.51,77624.47,0.03,0.39332,0.00029,14.94963]
[1777456926223,34.51,77624.47,0.03,0.39332,0.00029,14.94963]
[1777456926319,34.51,77624.47,0.03,0.39332,0.00029,14.94963]
[1777456926473,34.51,77624.47,0.03,0.39332,0.00029,14.94963]
[1777456926503,34.51,77624.47,0.03,0.39332,0.00029,14.94963]
[1777456926694,34.51,77629.95,0.03,0.39489,0.00029,14.96709]
[1777456927041,34.51,77629.95,0.03,0.39489,0.00029,14.96709]
[1777456927070,34.51,77629.95,0.03,0.39489,0.00029,14.96709]
[1777456927913,34.5,77628.9,0.03,0.39459,0.00029,14.96373]
[1777456928534,34.5,77628.9,0.03,0.39459,0.00029,14.96373]
[1777456928822,34.5,77627.54,0.03,0.3942,0.00029,14.95938]
[1777456934090,34.5,77626.75,0.03,0.39396,0.00029,14.95676]
[1777456937858,34.5,77625.84,0.03,0.3937,0.00029,14.9538]
[1777456938639,34.5,77625.75,0.03,0.39367,0.00029,14.95349]
[1777456938651,34.5,77625.75,0.03,0.39367,0.00029,14.95349]
[1777456938769,34.5,77625.75,0.03,0.39367,0.00029,14.95347]
[1777456939674,34.5,77625.75,0.03,0.39367,0.00029,14.95347]
[1777456940316,34.5,77623.0,0.03,0.39288,0.00029,14.94462]
[1777456943552,34.5,77621.96,0.03,0.39257,0.00029,14.94123]
[1777456943805,34.5,77623.34,0.03,0.39297,0.00029,14.94566]
[1777456945754,34.49,77624.66,0.03,0.39334,0.00029,14.94989]
[1777456945770,34.49,77624.66,0.03,0.39334,0.00029,14.94989]
[1777456946028,34.49,77625.94,0.03,0.39371,0.00029,14.95397]
[1777456946849,34.49,77630.2,0.03,0.39493,0.00029,14.96752]
[1777456947913,34.49,77626.25,0.03,0.3938,0.00029,14.95492]
[1777456948603,34.49,77626.25,0.03,0.3938,0.00029,14.95492]
[1777456948839,34.49,77626.25,0.03,0.39379,0.00029,14.9549]
[1777456950665,34.49,77623.58,0.03,0.39303,0.00029,14.94633]
[1777456951167,34.49,77622.17,0.03,0.39262,0.00029,14.94177]
[1777456951210,34.49,77622.13,0.03,0.39257,0.00029,14.93552]
[1777456952349,34.49,77622.13,0.03,0.39257,0.00029,14.93552]
[1777456952867,34.49,77621.71,0.03,0.39244,0.00029,14.93414]
[1777456953336,34.49,77621.71,0.03,0.39244,0.00029,14.93414]
[1777456953345,34.49,77620.78,0.03,0.39218,0.00029,14.93113]
[1777456957415,34.49,77619.71,0.03,0.39187,0.00029,14.9276]
[1777456958852,34.49,77617.76,0.03,0.3913,0.00029,14.92123]
[1777456958909,34.49,77617.76,0.03,0.3913,0.00029,14.92122]
[1777456959726,34.49,77617.76,0.03,0.3913,0.00029,14.92122]
[1777456959917,34.49,77616.91,0.03,0.39106,0.00029,14.91842]
[1777456961930,34.49,77612.31,0.03,0.38974,0.00029,14.90328]
[1777456966965,34.49,77613.72,0.03,0.39014,0.00029,14.90787]
[1777456972000,34.48,77612.54,0.03,0.38979,0.00029,14.9039]
[1777456972555,34.48,77612.54,0.03,0.38979,0.00029,14.9039]
[1777456972566,34.48,77612.54,0.03,0.38979,0.00029,14.9039]
[1777456972585,34.48,77612.54,0.03,0.38979,0.00029,14.9039]
[1777456973007,34.48,77614.64,0.03,0.39039,0.00029,14.91081]
[1777456973500,34.48,77614.64,0.03,0.39039,0.00029,14.91081]
[1777456974273,34.48,77614.75,0.03,0.39042,0.00029,14.91115]
[1777456977103,34.48,77614.14,0.03,0.39024,0.00029,14.9091]
[1777456978042,34.48,77612.99,0.03,0.38991,0.00029,14.90529]
[1777456980058,34.48,77611.8,0.03,0.38957,0.00029,14.90134]
[1777456982672,34.48,77612.77,0.03,0.38984,0.00029,14.90451]
[1777456983361,34.48,77612.33,0.03,0.38972,0.00029,14.90305]
[1777456983675,34.48,77612.33,0.03,0.38972,0.00029,14.90305]
[1777456984730,34.48,77613.3,0.03,0.38999,0.00029,14.90623]
[1777456985171,34.48,77616.87,0.03,0.39102,0.00029,14.91795]
[1777456985841,34.48,77616.87,0.03,0.39102,0.00029,14.91795]
[1777456985925,34.48,77616.87,0.03,0.39102,0.00029,14.91795]
[1777456985956,34.48,77616.87,0.03,0.39102,0.00029,14.91795]
[1777456986047,34.48,77619.2,0.03,0.39168,0.00029,14.92555]
[1777456987206,34.48,77621.42,0.03,0.39232,0.00029,14.93276]
[1777456988059,34.48,77621.42,0.03,0.39232,0.00029,14.93276]
[1777456988073,34.48,77621.42,0.03,0.39232,0.00029,14.93276]
[1777456987493,34.48,77626.96,0.03,0.39391,0.00029,14.95057]
[1777456988760,34.48,77627.72,0.03,0.39412,0.00029,14.95296]
[1777456992700,34.48,77627.88,0.03,0.39417,0.00029,14.95346]
[1777456993014,34.48,77628.34,0.03,0.3943,0.00029,14.9549]
[1777456993748,34.48,77628.34,0.03,0.3943,0.00029,14.9549]
[1777456993842,34.48,77635.71,0.03,0.39642,0.00029,14.97816]
[1777456998572,34.47,77639.66,0.03,0.39754,0.00029,14.99036]
[1777457001873,34.47,77639.64,0.03,0.39753,0.00029,14.99023]
[1777457001942,34.47,77645.51,0.03,0.39923,0.00029,15.00838]
[1777457003300,34.47,77645.51,0.03,0.39923,0.00029,15.00838]
[1777457003326,34.47,77645.51,0.03,0.39923,0.00029,15.00838]
[1777457004039,34.48,77650.34,0.03,0.40063,0.00029,15.02313]
[1777457004204,34.48,77650.34,0.03,0.40063,0.00029,15.02313]
[1777457004305,34.48,77650.34,0.03,0.40063,0.00029,15.02313]
[1777457004544,34.48,77650.34,0.03,0.40063,0.00029,15.02313]
[1777457004559,34.48,77650.34,0.03,0.40063,0.00029,15.02313]
[1777457004837,34.48,77650.34,0.03,0.40063,0.00029,15.02313]
[1777457005050,34.48,77657.81,0.03,0.40279,0.00029,15.04547]
[1777457005133,34.48,77657.81,0.03,0.40279,0.00029,15.04547]
[1777457005151,34.48,77657.81,0.03,0.40279,0.00029,15.04547]
[1777457005160,34.48,77657.81,0.03,0.40279,0.00029,15.04547]
[1777457005195,34.48,77657.81,0.03,0.40279,0.00029,15.04547]
[1777457005232,34.48,77657.81,0.03,0.40279,0.00029,15.04547]
[1777457006593,34.48,77657.81,0.03,0.40279,0.00029,15.04547]
[1777457006607,34.48,77657.81,0.03,0.40279,0.00029,15.04547]
[1777457007047,34.48,77682.37,0.03,0.4099,0.00029,15.11577]
[1777457007241,34.48,77682.37,0.03,0.4099,0.00029,15.11577]
[1777457007284,34.48,77682.37,0.03,0.4099,0.00029,15.11577]
[1777457007796,34.48,77682.11,0.03,0.40983,0.00029,15.11505]
[1777457009315,34.48,77684.29,0.03,0.41046,0.00029,15.12108]
[1777457009329,34.48,77684.29,0.03,0.41046,0.00029,15.12108]
[1777457009367,34.48,77684.29,0.03,0.41046,0.00029,15.12108]
[1777457009376,34.48,77684.29,0.03,0.41046,0.00029,15.12108]
[1777457009856,34.48,77687.62,0.03,0.41143,0.00029,15.1302]
[1777457010456,34.48,77687.62,0.03,0.41143,0.00029,15.1302]
[1777457010470,34.48,77687.62,0.03,0.41143,0.00029,15.1302]
[1777457010888,34.49,77691.67,0.03,0.41262,0.00029,15.14125]
[1777457011872,34.49,77691.67,0.03,0.41262,0.00029,15.14125]
[1777457011904,34.49,77691.67,0.03,0.41262,0.00029,15.14125]
[1777457011970,34.49,77693.3,0.03,0.41306,0.00029,15.13958]
[1777457014506,34.49,77701.47,0.03,0.41544,0.00029,15.1612]
[1777457018727,34.49,77708.28,0.03,0.41742,0.00029,15.1788]
[1777457019372,34.49,77708.28,0.03,0.41742,0.00029,15.1788]
[1777457019384,34.49,77708.28,0.03,0.41742,0.00029,15.1788]
[1777457019412,34.49,77707.24,0.03,0.41712,0.00029,15.17614]
[1777457024743,34.49,77706.0,0.03,0.41676,0.00029,15.17297]
[1777457025060,34.49,77709.13,0.03,0.41767,0.00029,15.18099]
[1777457026066,34.49,77709.13,0.03,0.41767,0.00029,15.18099]
[1777457026106,34.49,77709.13,0.03,0.41767,0.00029,15.18099]
[1777457027084,34.49,77711.63,0.03,0.4184,0.00029,15.18733]
[1777457026384,34.49,77711.63,0.03,0.4184,0.00029,15.18733]
[1777457027580,34.49,77711.63,0.03,0.4184,0.00029,15.18733]
[1777457027681,34.51,77721.94,0.03,0.42145,0.00029,15.21338]
[1777457028631,34.51,77725.85,0.03,0.4226,0.00029,15.22291]
[1777457032044,34.52,77719.76,0.03,0.42083,0.00029,15.20815]
[1777457032492,34.52,77719.76,0.03,0.42083,0.00029,15.20815]
[1777457033038,34.52,77708.37,0.03,0.41752,0.00029,15.17961]
[1777457034084,34.52,77699.09,0.03,0.41482,0.00029,15.15561]
[1777457034314,34.52,77699.09,0.03,0.41482,0.00029,15.15561]
[1777457034859,34.52,77699.09,0.03,0.41482,0.00029,15.15561]
[1777457034879,34.52,77699.09,0.03,0.41482,0.00029,15.15561]
[1777457034960,34.52,77682.48,0.03,0.41001,0.00029,15.11094]
[1777457036164,34.52,77682.48,0.03,0.41001,0.00029,15.11094]
[1777457036199,34.52,77682.48,0.03,0.41001,0.00029,15.11094]
[1777457036457,34.52,77672.18,0.03,0.40703,0.00029,15.08216]
[1777457037738,34.52,77672.18,0.03,0.40703,0.00029,15.08216]
[1777457037795,34.52,77672.18,0.03,0.40703,0.00029,15.08216]
[1777457037839,34.52,77667.24,0.03,0.4056,0.00029,15.06809]
[1777457039437,34.52,77666.13,0.03,0.40529,0.00029,15.06494]
[1777457039472,34.52,77666.13,0.03,0.40529,0.00029,15.06494]
[1777457039735,34.52,77666.13,0.03,0.40529,0.00029,15.06494]
[1777457039745,34.52,77665.33,0.03,0.40506,0.00029,15.06268]
[1777457044514,34.53,77669.71,0.03,0.40636,0.00029,15.07552]
[1777457047638,34.54,77674.32,0.03,0.4077,0.00029,15.08873]
[1777457053536,34.55,77672.63,0.03,0.40723,0.00029,15.08415]
[1777457057941,34.55,77669.69,0.03,0.4064,0.00029,15.07596]
[1777457057962,34.56,77669.13,0.03,0.40625,0.00029,15.07445]
[1777457058753,34.56,77669.13,0.03,0.40625,0.00029,15.07445]
[1777457059095,34.56,77673.48,0.03,0.40751,0.00029,15.08684]
[1777457059972,34.56,77684.02,0.03,0.41057,0.00029,15.11619]
[1777457060672,34.56,77689.76,0.03,0.41223,0.00029,15.13178]
[1777457061987,34.56,77686.33,0.03,0.41124,0.00029,15.12254]
[1777457062692,34.56,77679.43,0.03,0.40924,0.00029,15.10358]
[1777457064084,34.56,77679.43,0.03,0.40924,0.00029,15.10358]
[1777457065077,34.57,77678.2,0.03,0.4089,0.00029,15.10025]
[1777457065091,34.57,77678.2,0.03,0.4089,0.00029,15.10025]
[1777457065134,34.57,77676.71,0.03,0.40847,0.00029,15.09613]
[1777457065949,34.57,77676.71,0.03,0.40847,0.00029,15.09613]
[1777457066050,34.57,77675.2,0.03,0.40804,0.00029,15.09193]
[1777457071705,34.57,77675.13,0.03,0.408,0.00029,15.08584]
[1777457073026,34.58,77679.16,0.03,0.40917,0.00029,15.09714]
[1777457080027,34.58,77679.88,0.03,0.4094,0.00029,15.09933]
[1777457086174,34.59,77677.55,0.03,0.40875,0.00029,15.09302]
[1777457087818,34.59,77673.89,0.03,0.40769,0.00029,15.08283]
[1777457089070,34.6,77679.95,0.03,0.40945,0.00029,15.0998]
[1777457093566,34.6,77680.66,0.03,0.40966,0.00029,15.10183]
[1777457096871,34.6,77681.91,0.03,0.41003,0.00029,15.10533]
[1777457097180,34.6,77681.91,0.03,0.41003,0.00029,15.10533]
[1777457097267,34.6,77680.5,0.03,0.40963,0.00029,15.10147]
[1777457100167,34.61,77673.49,0.03,0.40761,0.00029,15.08201]
[1777457101752,34.61,77673.25,0.03,0.40754,0.00029,15.08133]
[1777457102679,34.61,77673.42,0.03,0.40759,0.00029,15.08184]
[1777457104436,34.61,77674.41,0.03,0.40789,0.00029,15.08468]
[1777457105484,34.61,77673.45,0.03,0.40761,0.00029,15.082]
[1777457110978,34.62,77670.65,0.03,0.40683,0.00029,15.07429]
[1777457117022,34.62,77669.75,0.03,0.40658,0.00029,15.0719]
[1777457119764,34.62,77671.86,0.03,0.4072,0.00029,15.07792]
[1777457119828,34.62,77671.86,0.03,0.4072,0.00029,15.07792]
[1777457120546,34.62,77672.31,0.03,0.40733,0.00029,15.07919]
[1777457121198,34.63,77675.9,0.03,0.40837,0.00029,15.0893]
[1777457121928,34.63,77675.9,0.03,0.40837,0.00029,15.0893]
[1777457121956,34.63,77675.9,0.03,0.40837,0.00029,15.0893]
[1777457122060,34.63,77675.9,0.03,0.40837,0.00029,15.08931]
[1777457122584,34.63,77675.9,0.03,0.40837,0.00029,15.08931]
[1777457123066,34.63,77674.7,0.03,0.40802,0.00029,15.08597]
[1777457123539,34.63,77674.7,0.03,0.40802,0.00029,15.08597]
[1777457123658,34.63,77674.7,0.03,0.40802,0.00029,15.08597]
[1777457125360,34.63,77676.83,0.03,0.40864,0.00029,15.09195]
[1777457126162,34.63,77676.83,0.03,0.40864,0.00029,15.09195]
[1777457129074,34.63,77677.3,0.03,0.40878,0.00029,15.09328]
[1777457134145,34.63,77678.63,0.03,0.40914,0.00029,15.09099]
[1777457136068,34.63,77678.54,0.03,0.40911,0.00029,15.09075]
[1777457136878,34.63,77677.13,0.03,0.4087,0.00029,15.08684]
[1777457142001,34.64,77674.44,0.03,0.40794,0.00029,15.0794]
[1777457144214,34.64,77668.98,0.03,0.40637,0.00029,15.06404]
[1777457148673,34.64,77663.87,0.03,0.40491,0.00029,15.04949]
[1777457154846,34.65,77665.03,0.03,0.40526,0.00029,15.05297]
[1777457155058,34.65,77665.92,0.03,0.40552,0.00029,15.05562]
[1777457157983,34.65,77659.02,0.03,0.40354,0.00029,15.03573]
[1777457163348,34.66,77659.13,0.03,0.4036,0.00029,15.03632]
[1777457170662,34.68,77657.59,0.03,0.4032,0.00029,15.03217]
[1777457175068,34.68,77655.46,0.03,0.40261,0.00029,15.02611]
[1777457175148,34.69,77654.85,0.03,0.40244,0.00029,15.02437]
[1777457175282,34.69,77654.85,0.03,0.40244,0.00029,15.02437]
[1777457175432,34.69,77654.85,0.03,0.40244,0.00029,15.02437]
[1777457176439,34.69,77662.56,0.03,0.40466,0.00029,15.04692]
[1777457177447,34.69,77669.7,0.03,0.40672,0.00029,15.06738]
[1777457182481,34.69,77668.55,0.03,0.4064,0.00029,15.06425]
[1777457186513,34.7,77673.87,0.03,0.40794,0.00029,15.07936]
[1777457189414,34.7,77670.58,0.03,0.407,0.00029,15.07015]
[1777457189465,34.7,77670.58,0.03,0.407,0.00029,15.07015]
[1777457189650,34.7,77670.96,0.03,0.40711,0.00029,15.07124]
[1777457191366,34.7,77672.67,0.03,0.40761,0.00029,15.07608]
[1777457193496,34.7,77674.79,0.03,0.40819,0.00029,15.076]
[1777457193526,34.7,77674.79,0.03,0.40819,0.00029,15.076]
[1777457197405,34.71,77676.77,0.03,0.40877,0.00029,15.08162]
[1777457197436,34.71,77676.77,0.03,0.40877,0.00029,15.08162]
[1777457197589,34.71,77677.14,0.03,0.40888,0.00029,15.08267]
[1777457201833,34.71,77676.67,0.03,0.40875,0.00029,15.08144]
[1777457201945,34.71,77676.67,0.03,0.40875,0.00029,15.08144]
[1777457201999,34.71,77676.67,0.03,0.40875,0.00029,15.08144]
[1777457202100,34.71,77676.39,0.03,0.40867,0.00029,15.08068]
[1777457204597,34.71,77679.18,0.03,0.40948,0.00029,15.08844]
[1777457204615,34.71,77679.18,0.03,0.40948,0.00029,15.08844]
[1777457204618,34.71,77679.18,0.03,0.40948,0.00029,15.08844]
[1777457204894,34.71,77684.21,0.03,0.41094,0.00029,15.10222]
[1777457207661,34.72,77689.67,0.03,0.41252,0.00029,15.11697]
[1777457208603,34.72,77689.67,0.03,0.41252,0.00029,15.11697]
[1777457209529,34.72,77689.6,0.03,0.4125,0.00029,15.1168]
[1777457209554,34.72,77689.6,0.03,0.4125,0.00029,15.1168]
[1777457209692,34.72,77689.6,0.03,0.4125,0.00029,15.1168]
[1777457209765,34.72,77689.6,0.03,0.4125,0.00029,15.1168]
[1777457209798,34.72,77689.6,0.03,0.4125,0.00029,15.1168]
[1777457209970,34.72,77689.6,0.03,0.4125,0.00029,15.1168]
[1777457210289,34.72,77698.09,0.03,0.41495,0.00029,15.13922]
[1777457210958,34.72,77706.53,0.03,0.41739,0.00029,15.16094]
[1777457211632,34.72,77706.53,0.03,0.41739,0.00029,15.16094]
[1777457213979,34.72,77707.42,0.03,0.41766,0.00029,15.16328]
[1777457213992,34.72,77707.42,0.03,0.41766,0.00029,15.16328]
[1777457214072,34.72,77715.96,0.03,0.42014,0.00029,15.18466]
[1777457217407,34.73,77714.79,0.03,0.41982,0.00029,15.1819]
[1777457219389,34.73,77716.34,0.03,0.42028,0.00029,15.18582]
[1777457219400,34.73,77716.34,0.03,0.42028,0.00029,15.18582]
[1777457220225,34.74,77716.26,0.03,0.42027,0.00029,15.18572]
[1777457220385,34.74,77716.26,0.03,0.42027,0.00029,15.18572]
[1777457220500,34.74,77716.26,0.03,0.42027,0.00029,15.18572]
[1777457220597,34.74,77716.26,0.03,0.42027,0.00029,15.18572]
[1777457221213,34.74,77704.9,0.03,0.41698,0.00029,15.15724]
[1777457222201,34.74,77704.9,0.03,0.41698,0.00029,15.15724]
[1777457222242,34.74,77704.9,0.03,0.41698,0.00029,15.15724]
[1777457222295,34.74,77694.05,0.03,0.41384,0.00029,15.12911]
[1777457223460,34.74,77694.05,0.03,0.41384,0.00029,15.1291]
[1777457224274,34.74,77694.05,0.03,0.41384,0.00029,15.1291]
[1777457224302,34.74,77694.05,0.03,0.41384,0.00029,15.1291]
[1777457223837,34.74,77673.42,0.03,0.40789,0.00029,15.07307]
[1777457224924,34.74,77673.42,0.03,0.40789,0.00029,15.07307]
[1777457225025,34.74,77674.66,0.03,0.40825,0.00029,15.07655]
[1777457225773,34.74,77674.66,0.03,0.40825,0.00029,15.07655]
[1777457225793,34.74,77674.66,0.03,0.40825,0.00029,15.07655]
[1777457226249,34.74,77673.19,0.03,0.40783,0.00029,15.07249]
[1777457231993,34.74,77673.49,0.03,0.40793,0.00029,15.0734]
[1777457232208,34.74,77673.49,0.03,0.40793,0.00029,15.0734]
[1777457232309,34.74,77673.98,0.03,0.40807,0.00029,15.07479]
[1777457233843,34.75,77684.6,0.03,0.41113,0.00029,15.10401]
[1777457238878,34.75,77682.79,0.03,0.41061,0.00029,15.09911]
[1777457243275,34.75,77685.03,0.03,0.41126,0.00029,15.1052]
[1777457243914,34.75,77685.71,0.03,0.41146,0.00029,15.10705]
[1777457244851,34.75,77685.71,0.03,0.41146,0.00029,15.10705]
[1777457245265,34.75,77683.42,0.03,0.4108,0.00029,15.10086]
[1777457245937,34.75,77683.42,0.03,0.4108,0.00029,15.10086]
[1777457245948,34.75,77690.67,0.03,0.41289,0.00029,15.12036]
[1777457248563,34.75,77692.59,0.03,0.41344,0.00029,15.12547]
[1777457248574,34.75,77692.59,0.03,0.41344,0.00029,15.12547]
[1777457248952,34.75,77695.47,0.03,0.41428,0.00029,15.13306]
[1777457251992,34.75,77698.54,0.03,0.41513,0.00029,15.13501]
[1777457255129,34.75,77702.16,0.03,0.41617,0.00029,15.14435]
[1777457255149,34.75,77702.16,0.03,0.41617,0.00029,15.14435]
[1777457255231,34.75,77702.26,0.03,0.4162,0.00029,15.14461]
[1777457258579,34.75,77704.64,0.03,0.41689,0.00029,15.1507]
[1777457258696,34.75,77704.64,0.03,0.41689,0.00029,15.1507]
[1777457259096,34.75,77711.51,0.03,0.41888,0.00029,15.16805]
[1777457260084,34.75,77711.51,0.03,0.41888,0.00029,15.16805]
[1777457260133,34.75,77718.66,0.03,0.42095,0.00029,15.18574]
[1777457261454,34.75,77720.56,0.03,0.42151,0.00029,15.19039]
[1777457263058,34.75,77720.43,0.03,0.42147,0.00029,15.19008]
[1777457263071,34.75,77720.43,0.03,0.42147,0.00029,15.19008]
[1777457263154,34.75,77720.92,0.03,0.42162,0.00029,15.19134]
[1777457264039,34.75,77720.92,0.03,0.42162,0.00029,15.19134]
[1777457269081,34.76,77720.45,0.03,0.4215,0.00029,15.19027]
[1777457270744,34.76,77722.3,0.03,0.42203,0.00029,15.19477]
[1777457270773,34.76,77722.3,0.03,0.42203,0.00029,15.19477]
[1777457272027,34.76,77724.21,0.03,0.42259,0.00029,15.19936]
[1777457272055,34.76,77724.21,0.03,0.42259,0.00029,15.19936]
[1777457272116,34.76,77724.21,0.03,0.42259,0.00029,15.19936]
[1777457272128,34.76,77730.15,0.03,0.42431,0.00029,15.21345]
[1777457273007,34.76,77730.15,0.03,0.42431,0.00029,15.21345]
[1777457273019,34.76,77730.15,0.03,0.42431,0.00029,15.21345]
[1777457273124,34.76,77730.15,0.03,0.42431,0.00029,15.21346]
[1777457274131,34.76,77736.29,0.03,0.4261,0.00029,15.22775]
[1777457277152,34.77,77727.74,0.03,0.42364,0.00029,15.20798]
[1777457279542,34.78,77729.26,0.03,0.42409,0.00029,15.21163]
[1777457280294,34.78,77729.26,0.03,0.42409,0.00029,15.21163]
[1777457281181,34.78,77727.93,0.03,0.42372,0.00029,15.20857]
[1777457282373,34.78,77727.93,0.03,0.42372,0.00029,15.20857]
[1777457283201,34.78,77720.99,0.03,0.42171,0.00029,15.19204]
[1777457284362,34.78,77720.99,0.03,0.42171,0.00029,15.19204]
[1777457284202,34.78,77717.2,0.03,0.42062,0.00029,15.18285]
[1777457287346,34.79,77705.88,0.03,0.41735,0.00029,15.1547]
[1777457289239,34.79,77699.35,0.03,0.41546,0.00029,15.13796]
[1777457291032,34.79,77695.82,0.03,0.41444,0.00029,15.12877]
[1777457291046,34.79,77695.82,0.03,0.41444,0.00029,15.12877]
[1777457291255,34.79,77695.04,0.03,0.41422,0.00029,15.12672]
[1777457292019,34.79,77695.04,0.03,0.41422,0.00029,15.12672]
[1777457292323,34.79,77691.56,0.03,0.41321,0.00029,15.11754]
[1777457298304,34.79,77692.64,0.03,0.41352,0.00029,15.12039]
[1777457303337,34.79,77691.6,0.03,0.41323,0.00029,15.11766]
[1777457303423,34.79,77691.6,0.03,0.41323,0.00029,15.11766]
[1777457303443,34.79,77691.6,0.03,0.41323,0.00029,15.11766]
[1777457303536,34.79,77691.6,0.03,0.41323,0.00029,15.11766]
[1777457303693,34.79,77691.6,0.03,0.41323,0.00029,15.11766]
[1777457304344,34.79,77692.39,0.03,0.41345,0.00029,15.11976]
[1777457304608,34.79,77692.39,0.03,0.41345,0.00029,15.11976]
[1777457304617,34.79,77692.39,0.03,0.41345,0.00029,15.11976]
[1777457305393,34.79,77683.11,0.03,0.41078,0.00029,15.0949]
[1777457308372,34.79,77688.29,0.03,0.41228,0.00029,15.10891]
[1777457309379,34.79,77692.16,0.03,0.4134,0.00029,15.11921]
[1777457311393,34.79,77696.99,0.03,0.41476,0.00029,15.12584]
[1777457311616,34.79,77696.99,0.03,0.41476,0.00029,15.12584]
[1777457311644,34.79,77696.99,0.03,0.41476,0.00029,15.12584]
[1777457312400,34.79,77702.33,0.03,0.4163,0.00029,15.13965]
[1777457314414,34.79,77706.5,0.03,0.4175,0.00029,15.15026]
[1777457314684,34.79,77706.5,0.03,0.4175,0.00029,15.15026]
[1777457314873,34.79,77706.5,0.03,0.4175,0.00029,15.15026]
[1777457315326,34.79,77705.77,0.03,0.41729,0.00029,15.14841]
[1777457316154,34.79,77705.77,0.03,0.41729,0.00029,15.14841]
[1777457316160,34.79,77710.01,0.03,0.41852,0.00029,15.1591]
[1777457317242,34.79,77718.46,0.03,0.42096,0.00029,15.17997]
[1777457317755,34.79,77718.46,0.03,0.42096,0.00029,15.17997]
[1777457317783,34.79,77718.46,0.03,0.42096,0.00029,15.17997]
[1777457317793,34.79,77718.46,0.03,0.42096,0.00029,15.17997]
[1777457317857,34.79,77722.9,0.03,0.42225,0.00029,15.19071]
[1777457323681,34.8,77720.84,0.03,0.42167,0.00029,15.18591]
[1777457326816,34.8,77720.32,0.03,0.42153,0.00029,15.18475]
[1777457327347,34.8,77720.32,0.03,0.42153,0.00029,15.18475]
[1777457327479,34.8,77719.95,0.03,0.42143,0.00029,15.18388]
[1777457327777,34.81,77717.57,0.03,0.42074,0.00029,15.17812]
[1777457328493,34.81,77717.57,0.03,0.42074,0.00029,15.17812]
[1777457328533,34.81,77717.57,0.03,0.42074,0.00029,15.17812]
[1777457329260,34.81,77712.17,0.03,0.41919,0.00029,15.16484]
[1777457330427,34.81,77707.59,0.03,0.41786,0.00029,15.15337]
[1777457335561,34.8,77709.96,0.03,0.41854,0.00029,15.15929]
[1777457338582,34.8,77706.03,0.03,0.4174,0.00029,15.14937]
[1777457342030,34.8,77701.35,0.03,0.41605,0.00029,15.13742]
[1777457348056,34.8,77699.24,0.03,0.41544,0.00029,15.13198]
[1777457352266,34.8,77693.15,0.03,0.41368,0.00029,15.11609]
[1777457353727,34.8,77702.72,0.03,0.41645,0.00029,15.14096]
[1777457359191,34.8,77704.69,0.03,0.41702,0.00029,15.14598]
[1777457359818,34.8,77705.53,0.03,0.41726,0.00029,15.1481]
[1777457359877,34.8,77705.53,0.03,0.41726,0.00029,15.1481]
[1777457360331,34.8,77705.53,0.03,0.41726,0.00029,15.1481]
[1777457360357,34.8,77705.53,0.03,0.41726,0.00029,15.1481]
[1777457360460,34.8,77713.2,0.03,0.41948,0.00029,15.16734]
[1777457360595,34.8,77713.2,0.03,0.41948,0.00029,15.16734]
[1777457360756,34.8,77713.2,0.03,0.41948,0.00029,15.16734]
[1777457360757,34.8,77713.2,0.03,0.41948,0.00029,15.16734]
[1777457361028,34.8,77713.2,0.03,0.41948,0.00029,15.16734]
[1777457361161,34.8,77713.2,0.03,0.41948,0.00029,15.16734]
[1777457361267,34.8,77713.2,0.03,0.41948,0.00029,15.16734]
[1777457361371,34.8,77713.2,0.03,0.41948,0.00029,15.16734]
[1777457361462,34.8,77713.2,0.03,0.41948,0.00029,15.16734]
[1777457361352,34.8,77737.54,0.03,0.42653,0.00029,15.22528]
[1777457361789,34.8,77737.54,0.03,0.42653,0.00029,15.22528]
[1777457361859,34.8,77737.54,0.03,0.42653,0.00029,15.22528]
[1777457362084,34.8,77737.54,0.03,0.42653,0.00029,15.22528]
[1777457362103,34.8,77737.54,0.03,0.42653,0.00029,15.22528]
[1777457362286,34.8,77737.54,0.03,0.42653,0.00029,15.22528]
[1777457362320,34.8,77737.54,0.03,0.42653,0.00029,15.22528]
[1777457362325,34.81,77756.65,0.03,0.43209,0.00029,15.26747]
[1777457362501,34.81,77756.65,0.03,0.43209,0.00029,15.26747]
[1777457362512,34.81,77756.65,0.03,0.43209,0.00029,15.26747]
[1777457362514,34.81,77756.65,0.03,0.43209,0.00029,15.26747]
[1777457362525,34.81,77756.65,0.03,0.43209,0.00029,15.26747]
[1777457363313,34.81,77756.65,0.03,0.43209,0.00029,15.26747]
[1777457363313,34.81,77756.65,0.03,0.43209,0.00029,15.26747]
[1777457363348,34.81,77756.65,0.03,0.43209,0.00029,15.26747]
[1777457363367,34.84,77764.61,0.03,0.43446,0.00029,15.28454]
[1777457365223,34.84,77767.76,0.03,0.43538,0.00029,15.29099]
[1777457365369,34.87,77767.36,0.03,0.43533,0.00029,15.29059]
[1777457367360,34.87,77767.36,0.03,0.43533,0.00029,15.29059]
[1777457367434,34.87,77763.34,0.03,0.43416,0.00029,15.28231]
[1777457370810,34.86,77759.29,0.03,0.43298,0.00029,15.27385]
[1777457372101,34.86,77755.73,0.03,0.43191,0.00029,15.26031]
[1777457376839,34.86,77754.84,0.03,0.43165,0.00029,15.25838]
[1777457377064,34.86,77755.72,0.03,0.43191,0.00029,15.26026]
[1777457378702,34.86,77755.72,0.03,0.43191,0.00029,15.26025]
[1777457378867,34.86,77751.75,0.03,0.43075,0.00029,15.25172]
[1777457380348,34.86,77745.9,0.03,0.42905,0.00029,15.2389]
[1777457381201,34.86,77745.9,0.03,0.42905,0.00029,15.2389]
[1777457381219,34.86,77745.9,0.03,0.42905,0.00029,15.2389]
[1777457381284,34.86,77746.16,0.03,0.42912,0.00029,15.23948]
[1777457383904,34.86,77749.93,0.03,0.43022,0.00029,15.24773]
[1777457387931,34.86,77745.79,0.03,0.42901,0.00029,15.23863]
[1777457392967,34.86,77746.74,0.03,0.42929,0.00029,15.24072]
[1777457396243,34.86,77746.66,0.03,0.42926,0.00029,15.24054]
[1777457396294,34.86,77744.55,0.03,0.42865,0.00029,15.23587]
[1777457402313,34.86,77746.91,0.03,0.42934,0.00029,15.24109]
[1777457406384,34.86,77751.71,0.03,0.43073,0.00029,15.25156]
[1777457409082,34.86,77746.65,0.03,0.42926,0.00029,15.2405]
[1777457411747,34.85,77746.33,0.03,0.42916,0.00029,15.23979]
[1777457411916,34.85,77746.33,0.03,0.42916,0.00029,15.23979]
[1777457411932,34.85,77746.33,0.03,0.42916,0.00029,15.23979]
[1777457411943,34.85,77746.33,0.03,0.42916,0.00029,15.23979]
[1777457412383,34.85,77754.15,0.03,0.43144,0.00029,15.2568]
[1777457413274,34.85,77759.78,0.03,0.43307,0.00029,15.26874]
[1777457415640,34.85,77759.67,0.03,0.43304,0.00029,15.2685]
[1777457415653,34.85,77759.67,0.03,0.43304,0.00029,15.2685]
[1777457415769,34.85,77759.67,0.03,0.43304,0.00029,15.2685]
[1777457416136,34.85,77759.67,0.03,0.43304,0.00029,15.2685]
[1777457418188,34.85,77759.8,0.03,0.43307,0.00029,15.26877]
[1777457418247,34.85,77759.8,0.03,0.43307,0.00029,15.26877]
[1777457418470,34.85,77759.8,0.03,0.43307,0.00029,15.26877]
[1777457418434,34.85,77761.02,0.03,0.43343,0.00029,15.27132]
[1777457418662,34.85,77761.02,0.03,0.43343,0.00029,15.27132]
[1777457418796,34.85,77761.02,0.03,0.43343,0.00029,15.27132]
[1777457419085,34.85,77761.02,0.03,0.43343,0.00029,15.27132]
[1777457419135,34.85,77761.02,0.03,0.43343,0.00029,15.27132]
[1777457419289,34.85,77761.02,0.03,0.43343,0.00029,15.27132]
[1777457419313,34.85,77761.02,0.03,0.43343,0.00029,15.27132]
[1777457419408,34.85,77767.51,0.03,0.43532,0.00029,15.28471]
[1777457419530,34.85,77767.51,0.03,0.43532,0.00029,15.28471]
[1777457419551,34.85,77767.51,0.03,0.43532,0.00029,15.28471]
[1777457419570,34.85,77767.51,0.03,0.43532,0.00029,15.28471]
[1777457419576,34.85,77767.51,0.03,0.43532,0.00029,15.28471]
[1777457420167,34.85,77767.51,0.03,0.43532,0.00029,15.28471]
[1777457420793,34.85,77767.51,0.03,0.43532,0.00029,15.28471]
[1777457420810,34.85,77767.51,0.03,0.43532,0.00029,15.28471]
[1777457420818,34.85,77767.51,0.03,0.43532,0.00029,15.28471]
[1777457421469,34.85,77771.15,0.03,0.43638,0.00029,15.29207]
[1777457421916,34.85,77771.15,0.03,0.43638,0.00029,15.29207]
[1777457423193,34.86,77763.71,0.03,0.43422,0.00029,15.27694]
[1777457424919,34.86,77763.71,0.03,0.43422,0.00029,15.27695]
[1777457424933,34.86,77763.71,0.03,0.43422,0.00029,15.27695]
[1777457424935,34.86,77763.71,0.03,0.43422,0.00029,15.27695]
[1777457425247,34.86,77763.71,0.03,0.43422,0.00029,15.27695]
[1777457425524,34.86,77757.06,0.03,0.43228,0.00029,15.26302]
[1777457425547,34.86,77757.06,0.03,0.43228,0.00029,15.26302]
[1777457426390,34.86,77759.13,0.03,0.43288,0.00029,15.26739]
[1777457429239,34.85,77755.5,0.03,0.43183,0.00029,15.25968]
[1777457433623,34.85,77759.16,0.03,0.43286,0.00029,15.2614]
[1777457434273,34.85,77760.48,0.03,0.43324,0.00029,15.26416]
[1777457436287,34.85,77765.36,0.03,0.43466,0.00029,15.27427]
[1777457441323,34.85,77764.64,0.03,0.43445,0.00029,15.27278]
[1777457442127,34.85,77764.64,0.03,0.43445,0.00029,15.27278]
[1777457442330,34.85,77764.21,0.03,0.43432,0.00029,15.27189]
[1777457446160,34.85,77762.14,0.03,0.43372,0.00029,15.26759]
[1777457446468,34.85,77759.23,0.03,0.43287,0.00029,15.2615]
[1777457448172,34.85,77759.23,0.03,0.43287,0.00029,15.26149]
[1777457448275,34.85,77759.23,0.03,0.43287,0.00029,15.26149]
[1777457448313,34.85,77759.23,0.03,0.43287,0.00029,15.26149]
[1777457448377,34.85,77755.8,0.03,0.43187,0.00029,15.25421]
[1777457450192,34.85,77753.84,0.03,0.4313,0.00029,15.25002]
[1777457454754,34.85,77750.37,0.03,0.43029,0.00029,15.24248]
[1777457455420,34.84,77748.16,0.03,0.42964,0.00029,15.2376]
[1777457460352,34.84,77746.27,0.03,0.42909,0.00029,15.23343]
[1777457460363,34.84,77746.27,0.03,0.42909,0.00029,15.23343]
[1777457460534,34.85,77740.38,0.03,0.42739,0.00029,15.22034]
[1777457463458,34.85,77737.4,0.03,0.42653,0.00029,15.21366]
[1777457463481,34.85,77737.4,0.03,0.42653,0.00029,15.21366]
[1777457463484,34.85,77734.37,0.03,0.42565,0.00029,15.20672]
[1777457464377,34.85,77734.37,0.03,0.42565,0.00029,15.20672]
[1777457466505,34.85,77728.88,0.03,0.42407,0.00029,15.19401]
[1777457468519,34.85,77728.05,0.03,0.42383,0.00029,15.19206]
[1777457469570,34.86,77723.7,0.03,0.42258,0.00029,15.18178]
[1777457472548,34.86,77720.08,0.03,0.42154,0.00029,15.17316]
[1777457474831,34.86,77719.87,0.03,0.42148,0.00029,15.17269]
[1777457474888,34.86,77719.87,0.03,0.42148,0.00029,15.17269]
[1777457474971,34.86,77719.87,0.03,0.42148,0.00029,15.17269]
[1777457475008,34.86,77719.87,0.03,0.42148,0.00029,15.17269]
[1777457475022,34.86,77719.87,0.03,0.42148,0.00029,15.17269]
[1777457475569,34.86,77721.64,0.03,0.422,0.00029,15.17699]
[1777457476575,34.86,77726.33,0.03,0.42336,0.00029,15.18817]
[1777457482137,34.87,77724.99,0.03,0.42298,0.00029,15.18504]
[1777457485293,34.87,77721.39,0.03,0.42194,0.00029,15.17646]
[1777457489014,34.87,77717.45,0.03,0.4208,0.00029,15.16696]
[1777457494702,34.87,77715.51,0.03,0.42022,0.00029,15.15626]
[1777457497837,34.88,77719.77,0.03,0.42146,0.00029,15.16668]
[1777457499856,34.88,77718.35,0.03,0.42105,0.00029,15.16325]
[1777457499892,34.88,77718.35,0.03,0.42105,0.00029,15.16325]
[1777457506785,34.88,77713.82,0.03,0.41975,0.00029,15.15228]
[1777457508800,34.89,77717.57,0.03,0.42084,0.00029,15.1615]
[1777457510814,34.89,77723.44,0.03,0.42254,0.00029,15.17567]
[1777457516047,34.89,77722.17,0.03,0.42218,0.00029,15.17265]
[1777457517864,34.89,77717.06,0.03,0.4207,0.00029,15.16032]
[1777457519115,34.89,77711.86,0.03,0.4192,0.00029,15.14755]
[1777457523462,34.89,77717.16,0.03,0.42074,0.00029,15.16065]
[1777457526789,34.89,77717.04,0.03,0.42071,0.00029,15.16038]
[1777457527624,34.9,77712.84,0.03,0.4195,0.00029,15.15013]
[1777457529111,34.9,77708.19,0.03,0.41816,0.00029,15.13855]
[1777457533097,34.9,77709.51,0.03,0.41854,0.00029,15.14182]
[1777457533623,34.9,77709.51,0.03,0.41854,0.00029,15.14182]
[1777457534449,34.89,77706.83,0.03,0.41776,0.00029,15.13508]
[1777457534516,34.89,77706.83,0.03,0.41776,0.00029,15.13508]
[1777457534597,34.89,77703.32,0.03,0.41675,0.00029,15.12618]
[1777457534646,34.89,77703.32,0.03,0.41675,0.00029,15.12618]
[1777457534785,34.89,77703.32,0.03,0.41675,0.00029,15.12618]
[1777457535001,34.89,77703.32,0.03,0.41675,0.00029,15.12618]
[1777457535021,34.89,77688.19,0.03,0.41239,0.00029,15.08677]
[1777457536564,34.89,77678.78,0.03,0.40968,0.00029,15.06132]
[1777457536754,34.89,77678.78,0.03,0.40968,0.00029,15.06132]
[1777457537544,34.89,77670.76,0.03,0.40737,0.00029,15.03913]
[1777457539589,34.89,77667.58,0.03,0.40646,0.00029,15.03019]
[1777457539633,34.89,77667.58,0.03,0.40646,0.00029,15.03019]
[1777457540022,34.89,77664.16,0.03,0.40549,0.00029,15.02053]
[1777457541219,34.89,77664.16,0.03,0.40549,0.00029,15.02053]
[1777457541466,34.9,77660.32,0.03,0.40439,0.00029,15.00955]
[1777457546536,34.9,77657.56,0.03,0.40362,0.00029,15.00176]
[1777457548082,34.9,77657.56,0.03,0.40362,0.00029,15.00176]
[1777457548166,34.9,77658.18,0.03,0.40379,0.00029,15.00355]
[1777457550091,34.91,77662.94,0.03,0.40517,0.00029,15.01732]
[1777457556133,34.91,77664.13,0.03,0.40549,0.00029,15.01478]
[1777457556693,34.91,77664.13,0.03,0.40549,0.00029,15.01478]
[1777457557327,34.91,77664.13,0.03,0.40549,0.00029,15.01478]
[1777457557370,34.91,77668.49,0.03,0.40674,0.00029,15.02716]
[1777457561169,34.92,77672.73,0.03,0.40797,0.00029,15.03912]
[1777457565771,34.92,77672.66,0.03,0.40795,0.00029,15.03899]
[1777457566121,34.92,77672.66,0.03,0.40795,0.00029,15.03899]
[1777457566160,34.92,77672.66,0.03,0.40795,0.00029,15.03899]
[1777457566604,34.92,77672.66,0.03,0.40795,0.00029,15.03899]
[1777457566639,34.92,77672.66,0.03,0.40795,0.00029,15.03899]
[1777457567136,34.92,77673.2,0.03,0.40811,0.00029,15.04055]
[1777457567146,34.92,77673.2,0.03,0.40811,0.00029,15.04055]
[1777457567231,34.92,77678.04,0.03,0.4095,0.00029,15.0539]
[1777457569457,34.92,77681.02,0.03,0.41037,0.00029,15.06207]
[1777457569566,34.92,77681.02,0.03,0.41037,0.00029,15.06207]
[1777457569626,34.92,77682.02,0.03,0.41065,0.00029,15.06479]
[1777457575267,34.93,77685.04,0.03,0.41154,0.00029,15.07307]
[1777457580302,34.94,77683.72,0.03,0.41118,0.00029,15.06975]
[1777457586345,34.95,77683.94,0.03,0.41127,0.00029,15.07052]
[1777457590389,34.95,77689.58,0.03,0.4129,0.00029,15.0857]
[1777457594837,34.96,77689.29,0.03,0.41284,0.00029,15.08509]
[1777457595407,34.96,77688.09,0.03,0.4125,0.00029,15.08195]
[1777457597421,34.96,77682.01,0.03,0.41076,0.00029,15.06574]
[1777457603463,34.97,77682.45,0.03,0.41091,0.00029,15.06714]
[1777457608503,34.98,77682.39,0.03,0.41091,0.00029,15.06712]
[1777457613533,34.99,77682.63,0.03,0.41096,0.00029,15.06185]
[1777457616347,34.99,77683.67,0.03,0.41127,0.00029,15.06468]
[1777457616445,34.99,77683.67,0.03,0.41127,0.00029,15.06468]
[1777457616503,34.99,77683.67,0.03,0.41127,0.00029,15.06468]
[1777457616638,34.99,77688.09,0.03,0.41254,0.00029,15.07651]
[1777457617374,34.99,77688.09,0.03,0.41254,0.00029,15.07651]
[1777457617405,34.99,77688.09,0.03,0.41254,0.00029,15.07651]
[1777457617605,34.99,77688.09,0.03,0.41254,0.00029,15.07651]
[1777457617635,34.99,77688.09,0.03,0.41254,0.00029,15.07651]
[1777457617706,35.01,77698.47,0.03,0.41557,0.00029,15.104]
[1777457617823,35.01,77698.47,0.03,0.41557,0.00029,15.104]
[1777457617979,35.01,77698.47,0.03,0.41557,0.00029,15.104]
[1777457619578,35.03,77701.98,0.03,0.41664,0.00029,15.1135]
[1777457620258,35.03,77701.98,0.03,0.41664,0.00029,15.1135]
[1777457620270,35.03,77701.98,0.03,0.41664,0.00029,15.1135]
[1777457620588,35.03,77701.61,0.03,0.41654,0.00029,15.11256]
[1777457623606,35.03,77711.21,0.03,0.4193,0.00029,15.13658]
[1777457625547,35.03,77713.11,0.03,0.41984,0.00029,15.14124]
[1777457625576,35.03,77713.11,0.03,0.41984,0.00029,15.14124]
[1777457627071,35.03,77715.85,0.03,0.42063,0.00029,15.14793]
[1777457627093,35.03,77715.85,0.03,0.42063,0.00029,15.14793]
[1777457627634,35.03,77716.83,0.03,0.42092,0.00029,15.15034]
[1777457628080,35.03,77716.83,0.03,0.42092,0.00029,15.15034]
[1777457628095,35.03,77716.83,0.03,0.42092,0.00029,15.15034]
[1777457628646,35.03,77722.32,0.03,0.42251,0.00029,15.16357]
[1777457631334,35.04,77722.51,0.03,0.42257,0.00029,15.16405]
[1777457631407,35.04,77722.51,0.03,0.42257,0.00029,15.16405]
[1777457631547,35.04,77722.51,0.03,0.42257,0.00029,15.16405]
[1777457631662,35.04,77722.51,0.03,0.42257,0.00029,15.16408]
[1777457632669,35.04,77713.19,0.03,0.41988,0.00029,15.14159]
[1777457633676,35.04,77706.75,0.03,0.41803,0.00029,15.12566]
[1777457634683,35.04,77702.36,0.03,0.41677,0.00029,15.11462]
[1777457639719,35.05,77701.27,0.03,0.41648,0.00029,15.11204]
[1777457643702,35.06,77708.0,0.03,0.41845,0.00029,15.12921]
[1777457649135,35.07,77706.04,0.03,0.4179,0.00029,15.12446]
[1777457649152,35.07,77706.04,0.03,0.4179,0.00029,15.12446]
[1777457649409,35.07,77706.02,0.03,0.4179,0.00029,15.12446]
[1777457654083,35.08,77709.62,0.03,0.41897,0.00029,15.13367]
[1777457659440,35.09,77710.15,0.03,0.41914,0.00029,15.13513]
[1777457662880,35.09,77705.15,0.03,0.4177,0.00029,15.1227]
[1777457666551,35.09,77703.77,0.03,0.41731,0.00029,15.11926]
[1777457666669,35.09,77703.77,0.03,0.41731,0.00029,15.11926]
[1777457666688,35.09,77703.77,0.03,0.41731,0.00029,15.11926]
[1777457666668,35.09,77703.65,0.03,0.41727,0.00029,15.11896]
[1777457666909,35.09,77703.65,0.03,0.41727,0.00029,15.11896]
[1777457668550,35.09,77703.65,0.03,0.41727,0.00029,15.11896]
[1777457668644,35.09,77695.65,0.03,0.41498,0.00029,15.09861]
[1777457669543,35.09,77695.65,0.03,0.41498,0.00029,15.09861]
[1777457669554,35.09,77695.65,0.03,0.41498,0.00029,15.09861]
[1777457669643,35.09,77696.1,0.03,0.41511,0.00029,15.09979]
[1777457674964,35.1,77696.1,0.03,0.41509,0.00029,15.09379]
[1777457679999,35.1,77694.87,0.03,0.41475,0.00029,15.0907]
[1777457685034,35.11,77694.16,0.03,0.41455,0.00029,15.08895]
[1777457689283,35.11,77701.87,0.03,0.41677,0.00029,15.10876]
[1777457692820,35.11,77700.14,0.03,0.41629,0.00029,15.10445]
[1777457693091,35.11,77699.29,0.03,0.41605,0.00029,15.10232]
[1777457698125,35.12,77698.74,0.03,0.41591,0.00029,15.10106]
[1777457700707,35.12,77698.93,0.03,0.41596,0.00029,15.10157]
[1777457700766,35.13,77697.79,0.03,0.41565,0.00029,15.09875]
[1777457702155,35.13,77701.99,0.03,0.41686,0.00029,15.10947]
[1777457703607,35.13,77701.99,0.03,0.41686,0.00029,15.10947]
[1777457703709,35.13,77701.99,0.03,0.41686,0.00029,15.10947]
[1777457703708,35.13,77703.1,0.03,0.41718,0.00029,15.11231]
[1777457704952,35.13,77703.72,0.03,0.41736,0.00029,15.11387]
[1777457710212,35.14,77704.67,0.03,0.41766,0.00029,15.11646]
[1777457715075,35.14,77704.92,0.03,0.41773,0.00029,15.11706]
[1777457715176,35.14,77704.92,0.03,0.41773,0.00029,15.11705]
[1777457718751,35.14,77700.85,0.03,0.41655,0.00029,15.10678]
[1777457723638,35.14,77707.41,0.03,0.41844,0.00029,15.12323]
[1777457729346,35.14,77708.75,0.03,0.41881,0.00029,15.1265]
[1777457731358,35.13,77704.42,0.03,0.41754,0.00029,15.10964]
[1777457733586,35.13,77698.98,0.03,0.41597,0.00029,15.09587]
[1777457735553,35.13,77690.43,0.03,0.41352,0.00029,15.07378]
[1777457738407,35.13,77686.73,0.03,0.41246,0.00029,15.06406]
[1777457743444,35.14,77684.42,0.03,0.41181,0.00029,15.05799]
[1777457748477,35.14,77684.63,0.03,0.41188,0.00029,15.05861]
[1777457751700,35.14,77684.0,0.03,0.4117,0.00029,15.05694]
[1777457751783,35.14,77680.44,0.03,0.41068,0.00029,15.04744]
[1777457753284,35.14,77680.44,0.03,0.41068,0.00029,15.04744]
[1777457753810,35.14,77680.53,0.03,0.41071,0.00029,15.0477]
[1777457754735,35.14,77684.25,0.03,0.41177,0.00029,15.05765]
[1777457760578,35.14,77687.08,0.03,0.41259,0.00029,15.0652]
[1777457765611,35.15,77684.97,0.03,0.41199,0.00029,15.05969]
[1777457770647,35.15,77686.08,0.03,0.41232,0.00029,15.06271]
[1777457775682,35.15,77685.4,0.03,0.41213,0.00029,15.06098]
[1777457781724,35.16,77684.74,0.03,0.41195,0.00029,15.05929]
[1777457784092,35.16,77683.41,0.03,0.41158,0.00029,15.05577]
[1777457784102,35.16,77683.41,0.03,0.41158,0.00029,15.05577]
[1777457784745,35.16,77686.81,0.03,0.41255,0.00029,15.0648]
[1777457785752,35.16,77695.03,0.03,0.4149,0.00029,15.08627]
[1777457785999,35.16,77695.03,0.03,0.4149,0.00029,15.08627]
[1777457786759,35.16,77697.26,0.03,0.41555,0.00029,15.09202]
[1777457787944,35.16,77696.05,0.03,0.4152,0.00029,15.08895]
[1777457788774,35.16,77694.96,0.03,0.4149,0.00029,15.08618]
[1777457789780,35.16,77688.94,0.03,0.41318,0.00029,15.07055]
[1777457791794,35.17,77684.73,0.03,0.41194,0.00029,15.05339]
[1777457795821,35.17,77689.38,0.03,0.41328,0.00029,15.06572]
[1777457800856,35.17,77691.94,0.03,0.41402,0.00029,15.07252]
[1777457805896,35.18,77693.21,0.03,0.4144,0.00029,15.07595]
[1777457810929,35.19,77694.75,0.03,0.41486,0.00029,15.0801]
[1777457815962,35.2,77693.89,0.03,0.41464,0.00029,15.07806]
[1777457820996,35.2,77692.45,0.03,0.41425,0.00029,15.07451]
[1777457822315,35.2,77692.45,0.03,0.41425,0.00029,15.07451]
[1777457822430,35.2,77692.45,0.03,0.41425,0.00029,15.07451]
[1777457822438,35.21,77693.2,0.03,0.41447,0.00029,15.07649]
[1777457823842,35.21,77697.33,0.03,0.41566,0.00029,15.08717]
[1777457824475,35.21,77697.33,0.03,0.41566,0.00029,15.08717]
[1777457827546,35.21,77701.41,0.03,0.41684,0.00029,15.09761]
[1777457827576,35.21,77701.41,0.03,0.41684,0.00029,15.09761]
[1777457827582,35.21,77701.41,0.03,0.41684,0.00029,15.09761]
[1777457827671,35.21,77701.41,0.03,0.41684,0.00029,15.09761]
[1777457827951,35.21,77703.21,0.03,0.41735,0.00029,15.10212]
[1777457828018,35.21,77703.21,0.03,0.41735,0.00029,15.10212]
[1777457828074,35.21,77703.21,0.03,0.41735,0.00029,15.10212]
[1777457828135,35.21,77703.21,0.03,0.41735,0.00029,15.10212]
[1777457828199,35.21,77703.21,0.03,0.41735,0.00029,15.10212]
[1777457828336,35.21,77703.21,0.03,0.41735,0.00029,15.10212]
[1777457828349,35.21,77703.21,0.03,0.41735,0.00029,15.10212]
[1777457828372,35.21,77703.21,0.03,0.41735,0.00029,15.10212]
[1777457828558,35.21,77703.21,0.03,0.41735,0.00029,15.10212]
[1777457828588,35.21,77703.21,0.03,0.41735,0.00029,15.10212]
[1777457828764,35.21,77703.21,0.03,0.41735,0.00029,15.10212]
[1777457828793,35.21,77703.21,0.03,0.41735,0.00029,15.10212]
[1777457828932,35.21,77703.21,0.03,0.41735,0.00029,15.10212]
[1777457828866,35.21,77714.74,0.03,0.42065,0.00029,15.13049]
[1777457828967,35.21,77714.74,0.03,0.42065,0.00029,15.13049]
[1777457828997,35.21,77714.74,0.03,0.42065,0.00029,15.13049]
[1777457829170,35.21,77714.74,0.03,0.42065,0.00029,15.13049]
[1777457829198,35.21,77714.74,0.03,0.42065,0.00029,15.13049]
[1777457829372,35.21,77714.74,0.03,0.42065,0.00029,15.13049]
[1777457829916,35.21,77714.74,0.03,0.42065,0.00029,15.13049]
[1777457829931,35.21,77714.74,0.03,0.42065,0.00029,15.13049]
[1777457829902,35.21,77721.66,0.03,0.42264,0.00029,15.14706]
[1777457829950,35.21,77721.66,0.03,0.42264,0.00029,15.14706]
[1777457830028,35.21,77721.66,0.03,0.42264,0.00029,15.14706]
[1777457830234,35.21,77721.66,0.03,0.42264,0.00029,15.14706]
[1777457830248,35.21,77721.66,0.03,0.42264,0.00029,15.14706]
[1777457830265,35.21,77723.33,0.03,0.42312,0.00029,15.15099]
[1777457832516,35.21,77725.55,0.03,0.42377,0.00029,15.15622]
[1777457832669,35.21,77725.55,0.03,0.42377,0.00029,15.15622]
[1777457832688,35.21,77725.55,0.03,0.42377,0.00029,15.15622]
[1777457832730,35.22,77725.08,0.03,0.42363,0.00029,15.15515]
[1777457835452,35.22,77723.14,0.03,0.42309,0.00029,15.1507]
[1777457835600,35.22,77723.14,0.03,0.42309,0.00029,15.1507]
[1777457835807,35.22,77724.66,0.03,0.42353,0.00029,15.15426]
[1777457836039,35.22,77724.66,0.03,0.42353,0.00029,15.15426]
[1777457836202,35.22,77724.66,0.03,0.42353,0.00029,15.15426]
[1777457836251,35.22,77724.66,0.03,0.42353,0.00029,15.15426]
[1777457836401,35.22,77724.66,0.03,0.42353,0.00029,15.15426]
[1777457836435,35.22,77724.66,0.03,0.42353,0.00029,15.15426]
[1777457836576,35.22,77724.66,0.03,0.42353,0.00029,15.15426]
[1777457836610,35.22,77724.66,0.03,0.42353,0.00029,15.15426]
[1777457836635,35.22,77724.66,0.03,0.42353,0.00029,15.15426]
[1777457836670,35.22,77724.66,0.03,0.42353,0.00029,15.15426]
[1777457836841,35.22,77724.66,0.03,0.42353,0.00029,15.15426]
[1777457836874,35.22,77724.66,0.03,0.42353,0.00029,15.15426]
[1777457836908,35.22,77737.22,0.03,0.42714,0.00029,15.18308]
[1777457837057,35.22,77737.22,0.03,0.42714,0.00029,15.18308]
[1777457837115,35.22,77737.22,0.03,0.42714,0.00029,15.18308]
[1777457837260,35.22,77737.22,0.03,0.42714,0.00029,15.18308]
[1777457837295,35.22,77737.22,0.03,0.42714,0.00029,15.18308]
[1777457837458,35.22,77737.22,0.03,0.42714,0.00029,15.18308]
[1777457837475,35.22,77737.22,0.03,0.42714,0.00029,15.18308]
[1777457837493,35.22,77737.22,0.03,0.42714,0.00029,15.18308]
[1777457837766,35.22,77752.12,0.03,0.43144,0.00029,15.2156]
[1777457838466,35.22,77752.12,0.03,0.43144,0.00029,15.2156]
[1777457838483,35.22,77752.12,0.03,0.43144,0.00029,15.2156]
[1777457838899,35.23,77756.89,0.03,0.43282,0.00029,15.22569]
[1777457839595,35.23,77756.89,0.03,0.43282,0.00029,15.22569]
[1777457839610,35.23,77756.89,0.03,0.43282,0.00029,15.22569]
[1777457839720,35.23,77751.79,0.03,0.43135,0.00029,15.21495]
[1777457844498,35.23,77748.42,0.03,0.43038,0.00029,15.20778]
[1777457844529,35.23,77748.42,0.03,0.43038,0.00029,15.20778]
[1777457844882,35.23,77748.42,0.03,0.43038,0.00029,15.20778]
[1777457844762,35.23,77747.92,0.03,0.43024,0.00029,15.20668]
[1777457845829,35.23,77747.31,0.03,0.43006,0.00029,15.20535]
[1777457847309,35.23,77741.88,0.03,0.42849,0.00029,15.19349]
[1777457850709,35.23,77736.53,0.03,0.42695,0.00029,15.18157]
[1777457852241,35.23,77732.72,0.03,0.42582,0.00029,15.16691]
[1777457857928,35.23,77732.73,0.03,0.42583,0.00029,15.16694]
[1777457861784,35.23,77741.38,0.03,0.42832,0.00029,15.18633]
[1777457863317,35.23,77737.54,0.03,0.42721,0.00029,15.17778]
[1777457865564,35.23,77729.72,0.03,0.42496,0.00029,15.16003]
[1777457870639,35.23,77732.38,0.03,0.42574,0.00029,15.16621]
[1777457872981,35.23,77732.38,0.03,0.42574,0.00029,15.16623]
[1777457873076,35.23,77729.45,0.03,0.4249,0.00029,15.15955]
[1777457873119,35.23,77729.45,0.03,0.4249,0.00029,15.15955]
[1777457873134,35.23,77729.45,0.03,0.4249,0.00029,15.15955]
[1777457873921,35.24,77718.45,0.03,0.42175,0.00029,15.13382]
[1777457874960,35.24,77718.45,0.03,0.42175,0.00029,15.13382]
[1777457874933,35.24,77713.76,0.03,0.42041,0.00029,15.12257]
[1777457875113,35.24,77713.76,0.03,0.42041,0.00029,15.12257]
[1777457875926,35.24,77709.89,0.03,0.4193,0.00029,15.11315]
[1777457879078,35.24,77712.07,0.03,0.41993,0.00029,15.11853]
[1777457879089,35.24,77712.07,0.03,0.41993,0.00029,15.11853]
[1777457879428,35.24,77713.3,0.03,0.42029,0.00029,15.12155]
[1777457884465,35.25,77711.18,0.03,0.41969,0.00029,15.11649]
[1777457889506,35.25,77710.94,0.03,0.41964,0.00029,15.11601]
[1777457892520,35.26,77714.59,0.03,0.42069,0.00029,15.12493]
[1777457893128,35.26,77714.59,0.03,0.42069,0.00029,15.12493]
[1777457893630,35.26,77713.32,0.03,0.42033,0.00029,15.12187]
[1777457895138,35.26,77713.32,0.03,0.42033,0.00029,15.12189]
[1777457895775,35.26,77708.8,0.03,0.41904,0.00029,15.11087]
[1777457901583,35.27,77708.37,0.03,0.41893,0.00029,15.10995]
[1777457905845,35.27,77720.17,0.03,0.42233,0.00029,15.13855]
[1777457906949,35.27,77720.17,0.03,0.42233,0.00029,15.13855]
[1777457907625,35.27,77720.9,0.03,0.42254,0.00029,15.14029]
[1777457910646,35.28,77728.43,0.03,0.4247,0.00029,15.1579]
[1777457912659,35.28,77733.23,0.03,0.42606,0.00029,15.16285]
[1777457913158,35.28,77733.23,0.03,0.42606,0.00029,15.16285]
[1777457913187,35.28,77733.23,0.03,0.42606,0.00029,15.16285]
[1777457913289,35.28,77733.23,0.03,0.42606,0.00029,15.16285]
[1777457913312,35.28,77733.23,0.03,0.42606,0.00029,15.16285]
[1777457913667,35.28,77732.99,0.03,0.42599,0.00029,15.16233]
[1777457915696,35.28,77735.06,0.03,0.42659,0.00029,15.16703]
[1777457915706,35.28,77735.06,0.03,0.42659,0.00029,15.16703]
[1777457915716,35.28,77735.06,0.03,0.42659,0.00029,15.16703]
[1777457915915,35.28,77740.97,0.03,0.42829,0.00029,15.18024]
[1777457921724,35.29,77741.58,0.03,0.42848,0.00029,15.1817]
[1777457926758,35.3,77740.71,0.03,0.42826,0.00029,15.17994]
[1777457928772,35.31,77734.03,0.03,0.42635,0.00029,15.16513]
[1777457929778,35.31,77727.89,0.03,0.42459,0.00029,15.15112]
[1777457931793,35.31,77727.13,0.03,0.42438,0.00029,15.14946]
[1777457933882,35.31,77722.57,0.03,0.42308,0.00029,15.1389]
[1777457935043,35.32,77718.38,0.03,0.42188,0.00029,15.12903]
[1777457935601,35.32,77718.38,0.03,0.42188,0.00029,15.12903]
[1777457936056,35.32,77712.74,0.03,0.42028,0.00029,15.11555]
[1777457936820,35.32,77712.74,0.03,0.42028,0.00029,15.11555]
[1777457936833,35.32,77712.74,0.03,0.42028,0.00029,15.11555]
[1777457936934,35.32,77712.74,0.03,0.42028,0.00029,15.11555]
[1777457936957,35.32,77712.41,0.03,0.42018,0.00029,15.11475]
[1777457939849,35.32,77716.08,0.03,0.42124,0.00029,15.12365]
[1777457944905,35.33,77714.86,0.03,0.4209,0.00029,15.1208]
[1777457949919,35.33,77715.84,0.03,0.4212,0.00029,15.12326]
[1777457954954,35.34,77717.5,0.03,0.42168,0.00029,15.12733]
[1777457959988,35.34,77716.59,0.03,0.42143,0.00029,15.12524]
[1777457965024,35.35,77714.98,0.03,0.42099,0.00029,15.12148]
[1777457970058,35.35,77716.54,0.03,0.42144,0.00029,15.12531]
[1777457974088,35.36,77713.43,0.03,0.42053,0.00029,15.11184]
[1777457979123,35.36,77712.83,0.03,0.42037,0.00029,15.11048]
[1777457981478,35.36,77709.48,0.03,0.41941,0.00029,15.10235]
[1777457981498,35.36,77709.48,0.03,0.41941,0.00029,15.10235]
[1777457981732,35.36,77709.48,0.03,0.41941,0.00029,15.10235]
[1777457981771,35.36,77709.48,0.03,0.41941,0.00029,15.10235]
[1777457981789,35.36,77709.48,0.03,0.41941,0.00029,15.10235]
[1777457982081,35.36,77703.83,0.03,0.41779,0.00029,15.08841]
[1777457984391,35.36,77712.42,0.03,0.42025,0.00029,15.10946]
[1777457989585,35.35,77711.84,0.03,0.42007,0.00029,15.10796]
[1777457995235,35.34,77710.5,0.03,0.41966,0.00029,15.10452]
[1777457999985,35.34,77705.8,0.03,0.4183,0.00029,15.09286]
[1777458000754,35.34,77705.8,0.03,0.4183,0.00029,15.09286]
[1777458000771,35.34,77705.8,0.03,0.4183,0.00029,15.09286]
[1777458006214,35.33,77703.32,0.03,0.41758,0.00029,15.08661]
[1777458011347,35.33,77703.9,0.03,0.41773,0.00029,15.08793]
[1777458012458,35.33,77703.9,0.03,0.41773,0.00029,15.08793]
[1777458013137,35.33,77704.51,0.03,0.4179,0.00029,15.08942]
[1777458017049,35.32,77708.23,0.03,0.41896,0.00029,15.09855]
[1777458022079,35.32,77708.21,0.03,0.41895,0.00029,15.09843]
[1777458022573,35.32,77708.22,0.03,0.41895,0.00029,15.09843]
[1777458022627,35.32,77708.41,0.03,0.419,0.00029,15.0989]
[1777458024437,35.32,77712.33,0.03,0.42012,0.00029,15.10843]
[1777458026065,35.32,77712.33,0.03,0.42012,0.00029,15.10843]
[1777458026075,35.32,77712.33,0.03,0.42012,0.00029,15.10843]
[1777458026765,35.31,77716.97,0.03,0.42144,0.00029,15.11953]
[1777458032618,35.31,77715.16,0.03,0.42087,0.00029,15.10901]
[1777458032627,35.31,77715.16,0.03,0.42087,0.00029,15.10901]
[1777458032675,35.31,77715.16,0.03,0.42087,0.00029,15.10901]
[1777458032706,35.31,77715.16,0.03,0.42087,0.00029,15.10901]
[1777458032766,35.31,77715.16,0.03,0.42087,0.00029,15.10901]
[1777458032777,35.31,77715.16,0.03,0.42087,0.00029,15.10901]
[1777458032973,35.31,77715.16,0.03,0.42087,0.00029,15.10901]
[1777458033075,35.3,77714.5,0.03,0.42068,0.00029,15.10737]
[1777458034737,35.3,77714.5,0.03,0.42068,0.00029,15.10737]
[1777458041902,35.29,77713.65,0.03,0.42041,0.00029,15.10516]
[1777458042124,35.29,77713.65,0.03,0.42041,0.00029,15.10516]
[1777458043956,35.29,77731.87,0.03,0.42563,0.00029,15.14788]
[1777458046670,35.29,77732.05,0.03,0.42569,0.00029,15.14831]
[1777458046696,35.29,77725.18,0.03,0.42372,0.00029,15.13251]
[1777458048943,35.29,77725.19,0.03,0.42372,0.00029,15.13256]
[1777458048960,35.3,77721.03,0.03,0.42253,0.00029,15.12283]
[1777458054648,35.3,77723.01,0.03,0.42312,0.00029,15.12761]
[1777458059684,35.31,77721.35,0.03,0.42265,0.00029,15.12381]
[1777458061698,35.31,77726.23,0.03,0.42406,0.00029,15.13525]
[1777458067049,35.32,77727.47,0.03,0.42443,0.00029,15.13823]
[1777458070987,35.32,77731.84,0.03,0.4257,0.00029,15.14832]
[1777458077119,35.33,77731.14,0.03,0.42551,0.00029,15.14687]
[1777458081155,35.33,77731.41,0.03,0.4256,0.00029,15.14752]
[1777458081189,35.33,77731.41,0.03,0.4256,0.00029,15.14752]
[1777458081194,35.33,77726.9,0.03,0.4243,0.00029,15.1372]
[1777458082849,35.34,77717.56,0.03,0.42163,0.00029,15.11531]
[1777458086336,35.34,77717.44,0.03,0.42161,0.00029,15.1151]
[1777458086369,35.34,77717.44,0.03,0.42161,0.00029,15.1151]
[1777458086751,35.34,77717.44,0.03,0.42161,0.00029,15.1151]
[1777458087190,35.34,77710.55,0.03,0.41964,0.00029,15.09854]
[1777458088313,35.34,77710.55,0.03,0.41964,0.00029,15.09854]
[1777458088995,35.34,77713.18,0.03,0.4204,0.00029,15.10496]
[1777458095033,35.35,77714.0,0.03,0.42062,0.00029,15.101]
[1777458096456,35.35,77712.22,0.03,0.42011,0.00029,15.09674]
[1777458096949,35.36,77710.39,0.03,0.41959,0.00029,15.09232]
[1777458098942,35.36,77707.6,0.03,0.4188,0.00029,15.08552]
[1777458099478,35.36,77705.33,0.03,0.41815,0.00029,15.07994]
[1777458102825,35.36,77703.98,0.03,0.41777,0.00029,15.07664]
[1777458103066,35.36,77703.98,0.03,0.41777,0.00029,15.07664]
[1777458105229,35.36,77696.96,0.03,0.41576,0.00029,15.05896]
[1777458106448,35.36,77696.7,0.03,0.41568,0.00029,15.05828]
[1777458106472,35.36,77696.7,0.03,0.41568,0.00029,15.05828]
[1777458107207,35.36,77685.7,0.03,0.41254,0.00029,15.02984]
[1777458107589,35.36,77685.7,0.03,0.41254,0.00029,15.02984]
[1777458108030,35.36,77685.7,0.03,0.41254,0.00029,15.02983]
[1777458109034,35.36,77682.07,0.03,0.41151,0.00029,15.02025]
[1777458110041,35.36,77677.64,0.03,0.41025,0.00028,15.00841]
[1777458111045,35.36,77673.68,0.03,0.40912,0.00028,14.99772]
[1777458111944,35.36,77673.68,0.03,0.40912,0.00028,14.99772]
[1777458111960,35.36,77673.68,0.03,0.40912,0.00028,14.99772]
[1777458112157,35.36,77682.44,0.03,0.41162,0.00029,15.02125]
[1777458118094,35.36,77680.69,0.03,0.41112,0.00028,15.01663]
[1777458120081,35.36,77682.5,0.03,0.41164,0.00029,15.02145]
[1777458120093,35.36,77682.5,0.03,0.41164,0.00029,15.02145]
[1777458120121,35.36,77682.5,0.03,0.41164,0.00029,15.02146]
[1777458120829,35.36,77682.5,0.03,0.41164,0.00029,15.02146]
[1777458121188,35.36,77682.5,0.03,0.41164,0.00029,15.02146]
[1777458121210,35.36,77722.01,0.03,0.42293,0.00029,15.12021]
[1777458121830,35.36,77722.01,0.03,0.42293,0.00029,15.12021]
[1777458122177,35.36,77722.01,0.03,0.42293,0.00029,15.12021]
[1777458122162,35.36,77730.33,0.03,0.42533,0.00029,15.13951]
[1777458122659,35.36,77730.33,0.03,0.42533,0.00029,15.13951]
[1777458122660,35.36,77730.33,0.03,0.42533,0.00029,15.13951]
[1777458123030,35.36,77730.33,0.03,0.42533,0.00029,15.13951]
[1777458123205,35.36,77730.33,0.03,0.42533,0.00029,15.13951]
[1777458123178,35.36,77728.79,0.03,0.42489,0.00029,15.13601]
[1777458123472,35.36,77728.79,0.03,0.42489,0.00029,15.13601]
[1777458125788,35.37,77728.48,0.03,0.4248,0.00029,15.13534]
[1777458125798,35.37,77728.48,0.03,0.4248,0.00029,15.13534]
[1777458126149,35.37,77728.65,0.03,0.42486,0.00029,15.13575]
[1777458131185,35.38,77727.41,0.03,0.42452,0.00029,15.13302]
[1777458136221,35.38,77730.15,0.03,0.42532,0.00029,15.13943]
[1777458141257,35.39,77731.29,0.03,0.42566,0.00029,15.14215]
[1777458146290,35.4,77729.6,0.03,0.4252,0.00029,15.13843]
[1777458151556,35.4,77727.95,0.03,0.42474,0.00029,15.13476]
[1777458158063,35.41,77725.88,0.03,0.42413,0.00029,15.12408]
[1777458160388,35.42,77733.02,0.03,0.42619,0.00029,15.14044]
[1777458161397,35.42,77729.48,0.03,0.42517,0.00029,15.13241]
[1777458163182,35.42,77729.48,0.03,0.42517,0.00029,15.13241]
[1777458163198,35.42,77729.48,0.03,0.42517,0.00029,15.13241]
[1777458163283,35.42,77724.83,0.03,0.42385,0.00029,15.12176]
[1777458168444,35.43,77726.07,0.03,0.42422,0.00029,15.12473]
[1777458173479,35.43,77723.51,0.03,0.4235,0.00029,15.1189]
[1777458175656,35.43,77719.39,0.03,0.42232,0.00029,15.10928]
[1777458176640,35.43,77714.64,0.03,0.42097,0.00029,15.09801]
[1777458179723,35.44,77713.24,0.03,0.42057,0.00029,15.09469]
[1777458179755,35.44,77714.14,0.03,0.42083,0.00029,15.09687]
[1777458180691,35.44,77714.14,0.03,0.42083,0.00029,15.09687]
[1777458180733,35.44,77714.05,0.03,0.42081,0.00029,15.09668]
[1777458186143,35.44,77715.17,0.03,0.42114,0.00029,15.09945]
[1777458191606,35.45,77714.05,0.03,0.42084,0.00029,15.09691]
[1777458196640,35.46,77713.85,0.03,0.42079,0.00029,15.09653]
[1777458201675,35.46,77714.05,0.03,0.42087,0.00029,15.09711]
[1777458206710,35.47,77710.51,0.03,0.41987,0.00029,15.08868]
[1777458210741,35.47,77705.77,0.03,0.41853,0.00029,15.07721]
[1777458216433,35.48,77707.73,0.03,0.41907,0.00029,15.07604]
[1777458218272,35.48,77711.61,0.03,0.42019,0.00029,15.08556]
[1777458219804,35.48,77715.51,0.03,0.4213,0.00029,15.09494]
[1777458224839,35.49,77714.9,0.03,0.42114,0.00029,15.09356]
[1777458230882,35.5,77713.3,0.03,0.4207,0.00029,15.08984]
[1777458234123,35.5,77714.41,0.03,0.42102,0.00029,15.09253]
[1777458234310,35.5,77714.41,0.03,0.42102,0.00029,15.09253]
[1777458234334,35.5,77714.41,0.03,0.42102,0.00029,15.09253]
[1777458234347,35.5,77714.41,0.03,0.42102,0.00029,15.09253]
[1777458234236,35.5,77716.03,0.03,0.42148,0.00029,15.09642]
[1777458235237,35.5,77720.38,0.03,0.42273,0.00029,15.1067]
[1777458235968,35.5,77726.38,0.03,0.42444,0.00029,15.12063]
[1777458236929,35.5,77726.38,0.03,0.42444,0.00029,15.12063]
[1777458236944,35.5,77726.38,0.03,0.42444,0.00029,15.12063]
[1777458237087,35.5,77726.38,0.03,0.42444,0.00029,15.12063]
[1777458237307,35.5,77731.29,0.03,0.42585,0.00029,15.13185]
[1777458242782,35.51,77732.46,0.03,0.4262,0.00029,15.1346]
[1777458248324,35.51,77742.32,0.03,0.42903,0.00029,15.15639]
[1777458254308,35.5,77744.21,0.03,0.42956,0.00029,15.16044]
[1777458259374,35.5,77747.58,0.03,0.43051,0.00029,15.16759]
[1777458265123,35.5,77746.46,0.03,0.43019,0.00029,15.16516]
[1777458270158,35.49,77749.11,0.03,0.43093,0.00029,15.17072]
[1777458271425,35.49,77749.11,0.03,0.43093,0.00029,15.17072]
[1777458272172,35.49,77749.48,0.03,0.43101,0.00029,15.16542]
[1777458277207,35.48,77751.55,0.03,0.43159,0.00029,15.1697]
[1777458278214,35.48,77747.93,0.03,0.43055,0.00029,15.16202]
[1777458279887,35.48,77745.98,0.03,0.42998,0.00029,15.15783]
[1777458280228,35.48,77746.86,0.03,0.43023,0.00029,15.15969]
[1777458282085,35.48,77744.8,0.03,0.42964,0.00029,15.15525]
[1777458282242,35.48,77744.35,0.03,0.42951,0.00029,15.15425]
[1777458283249,35.47,77738.81,0.03,0.42791,0.00029,15.14213]
[1777458283954,35.47,77738.81,0.03,0.42791,0.00029,15.14213]
[1777458284255,35.47,77732.92,0.03,0.42623,0.00029,15.12901]
[1777458285557,35.47,77729.71,0.03,0.42531,0.00029,15.12174]
[1777458291305,35.47,77734.5,0.03,0.42668,0.00029,15.13254]
[1777458296340,35.47,77735.38,0.03,0.42693,0.00029,15.13451]
[1777458301376,35.47,77736.41,0.03,0.42723,0.00029,15.13682]
[1777458301807,35.47,77736.41,0.03,0.42723,0.00029,15.13682]
[1777458302383,35.47,77740.92,0.03,0.42852,0.00029,15.14677]
[1777458305404,35.47,77745.24,0.03,0.42976,0.00029,15.15614]
[1777458305834,35.47,77745.24,0.03,0.42976,0.00029,15.15614]
[1777458306411,35.47,77745.45,0.03,0.42982,0.00029,15.15659]
[1777458307865,35.47,77746.6,0.03,0.43015,0.00029,15.15906]
[1777458308426,35.47,77746.38,0.03,0.43008,0.00029,15.15859]
[1777458313460,35.47,77748.1,0.03,0.43057,0.00029,15.16225]
[1777458318868,35.47,77746.42,0.03,0.43009,0.00029,15.15863]
[1777458324536,35.47,77744.36,0.03,0.42949,0.00029,15.15417]
[1777458330125,35.47,77742.88,0.03,0.42907,0.00029,15.15096]
[1777458330140,35.47,77742.88,0.03,0.42907,0.00029,15.15096]
[1777458330194,35.47,77742.14,0.03,0.42886,0.00029,15.14934]
[1777458339008,35.47,77737.69,0.03,0.42755,0.00029,15.13352]
[1777458339533,35.47,77737.69,0.03,0.42755,0.00029,15.13352]
[1777458339552,35.47,77737.69,0.03,0.42755,0.00029,15.13352]
[1777458339781,35.47,77737.69,0.03,0.42755,0.00029,15.13352]
[1777458339960,35.47,77733.99,0.03,0.42649,0.00029,15.12527]
[1777458341010,35.47,77728.1,0.03,0.4248,0.00029,15.11193]
[1777458343206,35.47,77722.47,0.03,0.42319,0.00029,15.09894]
[1777458347160,35.47,77722.35,0.03,0.42317,0.00029,15.09871]
[1777458347261,35.48,77722.0,0.03,0.42307,0.00029,15.09793]
[1777458351974,35.48,77727.66,0.03,0.4247,0.00029,15.11109]
[1777458354431,35.48,77727.26,0.03,0.42459,0.00029,15.11019]
[1777458354523,35.48,77727.5,0.03,0.42466,0.00029,15.11077]
[1777458359538,35.49,77725.05,0.03,0.42397,0.00029,15.10519]
[1777458360459,35.49,77725.05,0.03,0.42397,0.00029,15.10519]
[1777458360465,35.49,77725.05,0.03,0.42397,0.00029,15.10519]
[1777458360488,35.49,77725.84,0.03,0.4242,0.00029,15.10702]
[1777458365824,35.49,77726.74,0.03,0.42446,0.00029,15.10913]
[1777458370859,35.49,77725.37,0.03,0.42407,0.00029,15.10602]
[1777458373882,35.49,77731.02,0.03,0.42569,0.00029,15.11896]
[1777458379288,35.49,77725.36,0.03,0.42408,0.00029,15.10605]
[1777458384959,35.5,77723.02,0.03,0.42342,0.00029,15.10069]
[1777458391014,35.5,77723.53,0.03,0.42357,0.00029,15.10194]
[1777458397046,35.51,77723.56,0.03,0.42356,0.00029,15.09602]
[1777458402082,35.51,77724.36,0.03,0.42379,0.00029,15.09794]
[1777458404311,35.51,77729.35,0.03,0.42523,0.00029,15.10941]
[1777458409342,35.51,77729.7,0.03,0.42533,0.00029,15.11022]
[1777458416180,35.51,77730.66,0.03,0.42561,0.00029,15.11244]
[1777458421526,35.52,77730.36,0.03,0.42552,0.00029,15.11177]
[1777458426215,35.52,77731.93,0.03,0.42598,0.00029,15.11534]
[1777458426468,35.52,77731.93,0.03,0.42598,0.00029,15.11534]
[1777458426548,35.52,77732.74,0.03,0.42621,0.00029,15.11717]
[1777458427214,35.52,77732.74,0.03,0.42621,0.00029,15.11717]
[1777458427281,35.52,77740.64,0.03,0.42847,0.00029,15.13469]
[1777458432293,35.52,77740.94,0.03,0.42856,0.00029,15.13532]
[1777458437328,35.51,77739.03,0.03,0.428,0.00029,15.1311]
[1777458442363,35.51,77736.96,0.03,0.4274,0.00029,15.12648]
[1777458444506,35.51,77736.96,0.03,0.4274,0.00029,15.12648]
[1777458444548,35.51,77736.96,0.03,0.4274,0.00029,15.12648]
[1777458445419,35.51,77737.49,0.03,0.42755,0.00029,15.12763]
[1777458445431,35.51,77737.49,0.03,0.42755,0.00029,15.12763]
[1777458445488,35.51,77738.59,0.03,0.42787,0.00029,15.13005]
[1777458449012,35.51,77740.32,0.03,0.42836,0.00029,15.13382]
[1777458449126,35.51,77740.32,0.03,0.42836,0.00029,15.13382]
[1777458449332,35.51,77740.32,0.03,0.42836,0.00029,15.13382]
[1777458449345,35.51,77740.32,0.03,0.42836,0.00029,15.13382]
[1777458449583,35.5,77747.99,0.03,0.43055,0.00029,15.15038]
[1777458451542,35.5,77747.99,0.03,0.43055,0.00029,15.15037]
[1777458451427,35.5,77754.73,0.03,0.43246,0.00029,15.15849]
[1777458456464,35.5,77758.01,0.03,0.43339,0.00029,15.1652]
[1777458459483,35.49,77762.62,0.03,0.43471,0.00029,15.17455]
[1777458460548,35.49,77766.7,0.03,0.43588,0.00029,15.1827]
[1777458461903,35.49,77766.99,0.03,0.43596,0.00029,15.18327]
[1777458461990,35.49,77766.99,0.03,0.43596,0.00029,15.18327]
[1777458465003,35.49,77770.17,0.03,0.43687,0.00029,15.18952]
[1777458465041,35.49,77770.17,0.03,0.43687,0.00029,15.18952]
[1777458465630,35.49,77773.83,0.03,0.43793,0.00029,15.19663]
[1777458467613,35.49,77779.17,0.03,0.43946,0.00029,15.20681]
[1777458468041,35.49,77779.17,0.03,0.43946,0.00029,15.20681]
[1777458468619,35.49,77806.26,0.03,0.44728,0.00029,15.25504]
[1777458468866,35.49,77806.26,0.03,0.44728,0.00029,15.25504]
[1777458469176,35.49,77806.26,0.03,0.44728,0.00029,15.25504]
[1777458469208,35.49,77806.26,0.03,0.44728,0.00029,15.25504]
[1777458469360,35.49,77806.26,0.03,0.44728,0.00029,15.25504]
[1777458469555,35.49,77806.26,0.03,0.44728,0.00029,15.25504]
[1777458469558,35.49,77806.81,0.03,0.44744,0.00029,15.25597]
[1777458469665,35.49,77806.81,0.03,0.44744,0.00029,15.25597]
[1777458470563,35.49,77816.04,0.03,0.45011,0.00029,15.27104]
[1777458470702,35.49,77816.04,0.03,0.45011,0.00029,15.27104]
[1777458470740,35.49,77816.04,0.03,0.45011,0.00029,15.27104]
[1777458471570,35.49,77805.12,0.03,0.44695,0.00029,15.25315]
[1777458472577,35.49,77811.08,0.03,0.44867,0.00029,15.26304]
[1777458473206,35.49,77811.08,0.03,0.44867,0.00029,15.26304]
[1777458473214,35.49,77811.08,0.03,0.44867,0.00029,15.26304]
[1777458473585,35.49,77813.38,0.03,0.44934,0.00029,15.26678]
[1777458476606,35.49,77817.92,0.03,0.45066,0.00029,15.27405]
[1777458477612,35.49,77827.43,0.03,0.45341,0.00029,15.28871]
[1777458479626,35.49,77823.04,0.03,0.45213,0.00029,15.28201]
[1777458479988,35.49,77823.04,0.03,0.45213,0.00029,15.28201]
[1777458480012,35.49,77823.04,0.03,0.45213,0.00029,15.28201]
[1777458480633,35.49,77820.27,0.03,0.45133,0.00029,15.27771]
[1777458481648,35.49,77815.4,0.03,0.44992,0.00029,15.27002]
[1777458482648,35.49,77809.13,0.03,0.44811,0.00029,15.25983]
[1777458482960,35.49,77809.13,0.03,0.44811,0.00029,15.25983]
[1777458482982,35.49,77809.13,0.03,0.44811,0.00029,15.25983]
[1777458483341,35.49,77809.13,0.03,0.44811,0.00029,15.25983]
[1777458483445,35.49,77809.13,0.03,0.44811,0.00029,15.25983]
[1777458483649,35.49,77809.13,0.03,0.44811,0.00029,15.25983]
[1777458483654,35.49,77808.02,0.03,0.44779,0.00029,15.25801]
[1777458484661,35.49,77817.45,0.03,0.45052,0.00029,15.2733]
[1777458485319,35.49,77817.45,0.03,0.45052,0.00029,15.2733]
[1777458485347,35.49,77817.45,0.03,0.45052,0.00029,15.2733]
[1777458485400,35.49,77814.15,0.03,0.44957,0.00029,15.26803]
[1777458487482,35.5,77807.19,0.03,0.44756,0.00029,15.25665]
[1777458489947,35.5,77806.44,0.03,0.44734,0.00029,15.25541]
[1777458490071,35.5,77806.19,0.03,0.44727,0.00029,15.255]
[1777458495085,35.5,77807.72,0.03,0.44772,0.00029,15.25758]
[1777458497025,35.5,77813.16,0.03,0.4493,0.00029,15.26651]
[1777458499091,35.51,77809.78,0.03,0.44832,0.00029,15.26102]
[1777458502795,35.51,77806.06,0.03,0.44725,0.00029,15.25487]
[1777458506198,35.51,77802.22,0.03,0.44615,0.00029,15.24843]
[1777458508831,35.51,77808.26,0.03,0.4479,0.00029,15.25859]
[1777458513866,35.52,77806.91,0.03,0.44749,0.00029,15.25036]
[1777458518900,35.52,77808.09,0.03,0.44784,0.00029,15.25236]
[1777458523935,35.53,77805.33,0.03,0.44705,0.00029,15.2478]
[1777458528451,35.53,77801.24,0.03,0.44588,0.00029,15.2409]
[1777458533536,35.54,77799.95,0.03,0.44551,0.00029,15.23874]
[1777458533620,35.54,77790.61,0.03,0.44282,0.00029,15.22235]
[1777458535712,35.54,77788.86,0.03,0.44233,0.00029,15.21923]
[1777458536318,35.54,77788.86,0.03,0.44233,0.00029,15.21923]
[1777458536333,35.54,77788.86,0.03,0.44233,0.00029,15.21923]
[1777458536691,35.54,77789.55,0.03,0.44253,0.00029,15.22049]
[1777458542062,35.55,77790.9,0.03,0.44293,0.00029,15.223]
[1777458547097,35.56,77790.37,0.03,0.44279,0.00029,15.22213]
[1777458549634,35.56,77788.0,0.03,0.44211,0.00029,15.21787]
[1777458549745,35.56,77786.43,0.03,0.44166,0.00029,15.21503]
[1777458550642,35.56,77786.43,0.03,0.44166,0.00029,15.21503]
[1777458550730,35.56,77784.42,0.03,0.44109,0.00029,15.21137]
[1777458556162,35.56,77784.0,0.03,0.44096,0.00029,15.21057]
[1777458561198,35.56,77783.35,0.03,0.44077,0.00029,15.20934]
[1777458566232,35.56,77785.19,0.03,0.4413,0.00029,15.21271]
[1777458569062,35.56,77786.5,0.03,0.44167,0.00029,15.2151]
[1777458569076,35.56,77786.5,0.03,0.44167,0.00029,15.2151]
[1777458569253,35.56,77787.76,0.03,0.44204,0.00029,15.21741]
[1777458573291,35.57,77793.6,0.03,0.44371,0.00029,15.22191]
[1777458574408,35.57,77793.6,0.03,0.44371,0.00029,15.22191]
[1777458574740,35.57,77793.6,0.03,0.44371,0.00029,15.22191]
[1777458574670,35.57,77803.61,0.03,0.4466,0.00029,15.23924]
[1777458574759,35.57,77803.61,0.03,0.4466,0.00029,15.23924]
[1777458574909,35.57,77803.61,0.03,0.4466,0.00029,15.23924]
[1777458575142,35.57,77803.61,0.03,0.4466,0.00029,15.23924]
[1777458575272,35.57,77803.61,0.03,0.4466,0.00029,15.23924]
[1777458575302,35.57,77803.61,0.03,0.4466,0.00029,15.23924]
[1777458575479,35.57,77803.61,0.03,0.4466,0.00029,15.23924]
[1777458575514,35.57,77803.61,0.03,0.4466,0.00029,15.23924]
[1777458575737,35.57,77803.61,0.03,0.4466,0.00029,15.23924]
[1777458575750,35.57,77803.61,0.03,0.4466,0.00029,15.23924]
[1777458575643,35.57,77811.62,0.03,0.44892,0.00029,15.25252]
[1777458575957,35.57,77811.62,0.03,0.44892,0.00029,15.25252]
[1777458575993,35.57,77811.62,0.03,0.44892,0.00029,15.25252]
[1777458576003,35.57,77811.62,0.03,0.44892,0.00029,15.25252]
[1777458576007,35.57,77811.62,0.03,0.44892,0.00029,15.25252]
[1777458576172,35.57,77811.62,0.03,0.44892,0.00029,15.25252]
[1777458576199,35.57,77811.62,0.03,0.44892,0.00029,15.25252]
[1777458576399,35.57,77811.62,0.03,0.44892,0.00029,15.25252]
[1777458576598,35.57,77811.62,0.03,0.44892,0.00029,15.25252]
[1777458576612,35.57,77811.62,0.03,0.44892,0.00029,15.25252]
[1777458576620,35.57,77811.62,0.03,0.44892,0.00029,15.25252]
[1777458576690,35.57,77818.51,0.03,0.45091,0.00029,15.26353]
[1777458576780,35.57,77818.51,0.03,0.45091,0.00029,15.26353]
[1777458576791,35.57,77818.51,0.03,0.45091,0.00029,15.26353]
[1777458576955,35.57,77818.51,0.03,0.45091,0.00029,15.26353]
[1777458577547,35.57,77821.72,0.03,0.45183,0.00029,15.26852]
[1777458578463,35.57,77821.72,0.03,0.45183,0.00029,15.26852]
[1777458578497,35.57,77821.72,0.03,0.45183,0.00029,15.26852]
[1777458578962,35.57,77823.78,0.03,0.45243,0.00029,15.27169]
[1777458579323,35.57,77823.78,0.03,0.45243,0.00029,15.27169]
[1777458580664,35.57,77827.64,0.03,0.45353,0.00029,15.27748]
[1777458583148,35.56,77828.17,0.03,0.45368,0.00029,15.27824]
[1777458583402,35.56,77828.17,0.03,0.45368,0.00029,15.27824]
[1777458583645,35.55,77834.8,0.03,0.45558,0.00029,15.28791]
[1777458584002,35.55,77834.8,0.03,0.45558,0.00029,15.28791]
[1777458584156,35.55,77834.8,0.03,0.45558,0.00029,15.28791]
[1777458584260,35.55,77834.8,0.03,0.45558,0.00029,15.28791]
[1777458584286,35.55,77834.8,0.03,0.45558,0.00029,15.28791]
[1777458584508,35.55,77840.31,0.03,0.45718,0.00029,15.29573]
[1777458585159,35.55,77840.31,0.03,0.45718,0.00029,15.29573]
[1777458585479,35.55,77840.31,0.03,0.45718,0.00029,15.29573]
[1777458585600,35.54,77856.14,0.03,0.46175,0.00029,15.31679]
[1777458585841,35.54,77856.14,0.03,0.46175,0.00029,15.31679]
[1777458586015,35.54,77856.14,0.03,0.46175,0.00029,15.31679]
[1777458586028,35.54,77856.14,0.03,0.46175,0.00029,15.31679]
[1777458586120,35.54,77856.14,0.03,0.46175,0.00029,15.31679]
[1777458586138,35.54,77856.14,0.03,0.46175,0.00029,15.31679]
[1777458586342,35.54,77856.14,0.03,0.46175,0.00029,15.31679]
[1777458586431,35.54,77856.14,0.03,0.46175,0.00029,15.31679]
[1777458586542,35.54,77856.14,0.03,0.46175,0.00029,15.31679]
[1777458586577,35.54,77856.14,0.03,0.46175,0.00029,15.31679]
[1777458586758,35.54,77856.14,0.03,0.46175,0.00029,15.31679]
[1777458586643,35.55,77857.49,0.03,0.46214,0.00029,15.3185]
[1777458586784,35.55,77857.49,0.03,0.46214,0.00029,15.3185]
[1777458586964,35.55,77857.49,0.03,0.46214,0.00029,15.3185]
[1777458586988,35.55,77857.49,0.03,0.46214,0.00029,15.3185]
[1777458587186,35.55,77857.49,0.03,0.46214,0.00029,15.3185]
[1777458587236,35.55,77857.49,0.03,0.46214,0.00029,15.3185]
[1777458587400,35.55,77857.49,0.03,0.46214,0.00029,15.3185]
[1777458587443,35.55,77857.49,0.03,0.46214,0.00029,15.3185]
[1777458587609,35.55,77857.49,0.03,0.46214,0.00029,15.3185]
[1777458587644,35.55,77857.49,0.03,0.46214,0.00029,15.3185]
[1777458587652,35.55,77857.49,0.03,0.46214,0.00029,15.3185]
[1777458587661,35.55,77857.49,0.03,0.46214,0.00029,15.3185]
[1777458587746,35.55,77849.68,0.03,0.45988,0.00029,15.30842]
[1777458588401,35.55,77849.68,0.03,0.45988,0.00029,15.30842]
[1777458588436,35.55,77849.68,0.03,0.45988,0.00029,15.30842]
[1777458588447,35.55,77848.37,0.03,0.4595,0.00029,15.30668]
[1777458589156,35.55,77848.37,0.03,0.4595,0.00029,15.30668]
[1777458591029,35.54,77849.95,0.03,0.45995,0.00029,15.30877]
[1777458595137,35.54,77851.81,0.03,0.46049,0.00029,15.3112]
[1777458595437,35.54,77851.09,0.03,0.46028,0.00029,15.31026]
[1777458600473,35.54,77851.34,0.03,0.46035,0.00029,15.31058]
[1777458602725,35.54,77851.26,0.03,0.46033,0.00029,15.31047]
[1777458603494,35.55,77855.94,0.03,0.46169,0.00029,15.31653]
[1777458605083,35.55,77857.53,0.03,0.46216,0.00029,15.31859]
[1777458606067,35.55,77857.73,0.03,0.46222,0.00029,15.31884]
[1777458608051,35.56,77859.47,0.03,0.46273,0.00029,15.32104]
[1777458608706,35.56,77859.47,0.03,0.46273,0.00029,15.32104]
[1777458610547,35.57,77853.8,0.03,0.4611,0.00029,15.31392]
[1777458610944,35.57,77853.8,0.03,0.4611,0.00029,15.31392]
[1777458616590,35.6,77853.28,0.03,0.46099,0.00029,15.31337]
[1777458620095,35.61,77851.63,0.03,0.46052,0.00029,15.31129]
[1777458620574,35.61,77851.63,0.03,0.46052,0.00029,15.31129]
[1777458620663,35.61,77851.63,0.03,0.46052,0.00029,15.31129]
[1777458620745,35.61,77831.08,0.03,0.45459,0.00029,15.28285]
[1777458620908,35.61,77831.08,0.03,0.45459,0.00029,15.28285]
[1777458620981,35.61,77831.08,0.03,0.45459,0.00029,15.28285]
[1777458621039,35.61,77831.08,0.03,0.45459,0.00029,15.28285]
[1777458621115,35.61,77831.08,0.03,0.45459,0.00029,15.28285]
[1777458621213,35.61,77831.08,0.03,0.45459,0.00029,15.28285]
[1777458621266,35.61,77831.08,0.03,0.45459,0.00029,15.28285]
[1777458621372,35.61,77831.08,0.03,0.45459,0.00029,15.28285]
[1777458621416,35.61,77831.08,0.03,0.45459,0.00029,15.28285]
[1777458621443,35.61,77831.08,0.03,0.45459,0.00029,15.28285]
[1777458621567,35.61,77831.08,0.03,0.45459,0.00029,15.28285]
[1777458621639,35.61,77831.08,0.03,0.45459,0.00029,15.28285]
[1777458621674,35.61,77831.08,0.03,0.45459,0.00029,15.28285]
[1777458621785,35.61,77831.08,0.03,0.45459,0.00029,15.28285]
[1777458621776,35.61,77826.88,0.03,0.45337,0.00029,15.27661]
[1777458621845,35.61,77826.88,0.03,0.45337,0.00029,15.27661]
[1777458621883,35.61,77826.88,0.03,0.45337,0.00029,15.27661]
[1777458621995,35.61,77826.88,0.03,0.45337,0.00029,15.27661]
[1777458622067,35.61,77826.88,0.03,0.45337,0.00029,15.27661]
[1777458622087,35.61,77826.88,0.03,0.45337,0.00029,15.27661]
[1777458622273,35.61,77826.88,0.03,0.45337,0.00029,15.27661]
[1777458622292,35.61,77826.88,0.03,0.45337,0.00029,15.27661]
[1777458622564,35.61,77826.88,0.03,0.45337,0.00029,15.27661]
[1777458622588,35.61,77826.88,0.03,0.45337,0.00029,15.27661]
[1777458622612,35.61,77826.88,0.03,0.45337,0.00029,15.27661]
[1777458622621,35.61,77826.88,0.03,0.45337,0.00029,15.27661]
[1777458622640,35.61,77824.15,0.03,0.45259,0.00029,15.27249]
[1777458623703,35.61,77824.15,0.03,0.45259,0.00029,15.27249]
[1777458623710,35.61,77824.88,0.03,0.45279,0.00029,15.27359]
[1777458626103,35.6,77822.99,0.03,0.45225,0.00029,15.2707]
[1777458626139,35.6,77822.99,0.03,0.45225,0.00029,15.2707]
[1777458626662,35.6,77821.85,0.03,0.45192,0.00029,15.26894]
[1777458629489,35.6,77821.39,0.03,0.45178,0.00029,15.26821]
[1777458629683,35.6,77821.19,0.03,0.45172,0.00029,15.26789]
[1777458632714,35.59,77806.22,0.03,0.44737,0.00029,15.2378]
[1777458633582,35.59,77806.22,0.03,0.44737,0.00029,15.2378]
[1777458633748,35.59,77802.92,0.03,0.44642,0.00029,15.23226]
[1777458633977,35.59,77802.92,0.03,0.44642,0.00029,15.23226]
[1777458633993,35.59,77802.92,0.03,0.44642,0.00029,15.23226]
[1777458634718,35.6,77802.88,0.03,0.44641,0.00029,15.23222]
[1777458637107,35.6,77802.8,0.03,0.4464,0.00029,15.23211]
[1777458638998,35.6,77798.16,0.03,0.44506,0.00029,15.22418]
[1777458642477,35.61,77794.0,0.03,0.44387,0.00029,15.21696]
[1777458643194,35.61,77793.83,0.03,0.44382,0.00029,15.21667]
[1777458643605,35.61,77793.83,0.03,0.44382,0.00029,15.21667]
[1777458643618,35.61,77793.83,0.03,0.44382,0.00029,15.21667]
[1777458643783,35.61,77792.53,0.03,0.44345,0.00029,15.21438]
[1777458644891,35.61,77791.16,0.03,0.44306,0.00029,15.21196]
[1777458644958,35.61,77791.16,0.03,0.44306,0.00029,15.21196]
[1777458645797,35.61,77793.13,0.03,0.44363,0.00029,15.21547]
[1777458647674,35.61,77795.13,0.03,0.44421,0.00029,15.219]
[1777458647697,35.61,77795.13,0.03,0.44421,0.00029,15.219]
[1777458653852,35.62,77802.06,0.03,0.44622,0.00029,15.23102]
[1777458655866,35.62,77798.55,0.03,0.44521,0.00029,15.22504]
[1777458657837,35.62,77798.55,0.03,0.44521,0.00029,15.22504]
[1777458659302,35.62,77800.72,0.03,0.44584,0.00029,15.22879]
[1777458659349,35.62,77800.72,0.03,0.44584,0.00029,15.22879]
[1777458663570,35.63,77798.4,0.03,0.44518,0.00029,15.22485]
[1777458663586,35.63,77798.4,0.03,0.44518,0.00029,15.22485]
[1777458663837,35.63,77798.4,0.03,0.44518,0.00029,15.22485]
[1777458663785,35.63,77800.28,0.03,0.44572,0.00029,15.2281]
[1777458663922,35.63,77800.28,0.03,0.44572,0.00029,15.2281]
[1777458667951,35.64,77796.32,0.03,0.4446,0.00029,15.22133]
[1777458672986,35.64,77795.3,0.03,0.44431,0.00029,15.21961]
[1777458678023,35.65,77796.55,0.03,0.44469,0.00029,15.22186]
[1777458681242,35.65,77794.21,0.03,0.44401,0.00029,15.21778]
[1777458681276,35.65,77793.87,0.03,0.44391,0.00029,15.21716]
[1777458682494,35.65,77793.87,0.03,0.44391,0.00029,15.21716]
[1777458683266,35.65,77794.54,0.03,0.4441,0.00029,15.21833]
[1777458684053,35.65,77795.11,0.03,0.44426,0.00029,15.21931]
[1777458684154,35.65,77794.84,0.03,0.44418,0.00029,15.21882]
[1777458688098,35.64,77793.21,0.03,0.44371,0.00029,15.21591]
[1777458688200,35.64,77786.63,0.03,0.44181,0.00029,15.20411]
[1777458688979,35.64,77786.63,0.03,0.44181,0.00029,15.20411]
[1777458689006,35.64,77786.63,0.03,0.44181,0.00029,15.20411]
[1777458689105,35.64,77786.63,0.03,0.44181,0.00029,15.20411]
[1777458689194,35.64,77786.63,0.03,0.44181,0.00029,15.20411]
[1777458689208,35.64,77786.63,0.03,0.44181,0.00029,15.20411]
[1777458689831,35.64,77784.0,0.03,0.44105,0.00029,15.1993]
[1777458690432,35.64,77778.57,0.03,0.43949,0.00029,15.18921]
[1777458692000,35.64,77778.02,0.03,0.43931,0.00029,15.18213]
[1777458692010,35.64,77778.02,0.03,0.43931,0.00029,15.18213]
[1777458692164,35.64,77778.02,0.03,0.43931,0.00029,15.18213]
[1777458692169,35.64,77778.02,0.03,0.43931,0.00029,15.18213]
[1777458692198,35.64,77778.02,0.03,0.43931,0.00029,15.18213]
[1777458692215,35.64,77778.25,0.03,0.43938,0.00029,15.18257]
[1777458694536,35.64,77778.37,0.03,0.43941,0.00029,15.18277]
[1777458694549,35.64,77778.37,0.03,0.43941,0.00029,15.18277]
[1777458694863,35.64,77778.76,0.03,0.43952,0.00029,15.18348]
[1777458696284,35.63,77778.97,0.03,0.43957,0.00029,15.18385]
[1777458696361,35.63,77776.19,0.03,0.43877,0.00029,15.17859]
[1777458701461,35.62,77772.87,0.03,0.4378,0.00029,15.17213]
[1777458704650,35.61,77780.3,0.03,0.43992,0.00029,15.18613]
[1777458705602,35.61,77780.3,0.03,0.43992,0.00029,15.18613]
[1777458705617,35.61,77785.22,0.03,0.44133,0.00029,15.19521]
[1777458707232,35.61,77785.53,0.03,0.44141,0.00029,15.19571]
[1777458712267,35.59,77782.7,0.03,0.44056,0.00029,15.19034]
[1777458717302,35.58,77782.81,0.03,0.44057,0.00029,15.19039]
[1777458719089,35.57,77783.03,0.03,0.44063,0.00029,15.19076]
[1777458719101,35.57,77783.03,0.03,0.44063,0.00029,15.19076]
[1777458719317,35.57,77783.78,0.03,0.44084,0.00029,15.19212]
[1777458721704,35.56,77791.58,0.03,0.44307,0.00029,15.20619]
[1777458724474,35.52,77790.77,0.03,0.44277,0.00029,15.20437]
[1777458730081,35.53,77792.35,0.03,0.44323,0.00029,15.20722]
[1777458735429,35.53,77794.32,0.03,0.44381,0.00029,15.21076]
[1777458740253,35.53,77794.31,0.03,0.4438,0.00029,15.21074]
[1777458740730,35.52,77805.03,0.03,0.44689,0.00029,15.22917]
[1777458741286,35.52,77805.03,0.03,0.44689,0.00029,15.22917]
[1777458741312,35.52,77805.03,0.03,0.44689,0.00029,15.22917]
[1777458741722,35.52,77811.17,0.03,0.44866,0.00029,15.23931]
[1777458742020,35.52,77811.17,0.03,0.44866,0.00029,15.23931]
[1777458742172,35.52,77811.17,0.03,0.44866,0.00029,15.23931]
[1777458742265,35.52,77811.17,0.03,0.44866,0.00029,15.23931]
[1777458742265,35.52,77811.17,0.03,0.44866,0.00029,15.23931]
[1777458742414,35.52,77811.17,0.03,0.44866,0.00029,15.23931]
[1777458742446,35.52,77811.17,0.03,0.44866,0.00029,15.23931]
[1777458742539,35.52,77811.17,0.03,0.44866,0.00029,15.23931]
[1777458742693,35.52,77811.17,0.03,0.44866,0.00029,15.23931]
[1777458742716,35.52,77811.17,0.03,0.44866,0.00029,15.23931]
[1777458742748,35.52,77809.25,0.03,0.4481,0.00029,15.23616]
[1777458742953,35.52,77809.25,0.03,0.4481,0.00029,15.23616]
[1777458743144,35.52,77809.25,0.03,0.4481,0.00029,15.23616]
[1777458743155,35.52,77809.25,0.03,0.4481,0.00029,15.23616]
[1777458743357,35.52,77809.25,0.03,0.4481,0.00029,15.23616]
[1777458743387,35.52,77809.25,0.03,0.4481,0.00029,15.23616]
[1777458743419,35.52,77809.25,0.03,0.4481,0.00029,15.23616]
[1777458743444,35.52,77809.25,0.03,0.4481,0.00029,15.23616]
[1777458743485,35.52,77809.25,0.03,0.4481,0.00029,15.23616]
[1777458744750,35.52,77809.25,0.03,0.4481,0.00029,15.23616]
[1777458744836,35.52,77810.94,0.03,0.44859,0.00029,15.23893]
[1777458745025,35.52,77810.94,0.03,0.44859,0.00029,15.23893]
[1777458745061,35.52,77810.94,0.03,0.44859,0.00029,15.23893]
[1777458745498,35.52,77810.94,0.03,0.44859,0.00029,15.23893]
[1777458748765,35.52,77811.08,0.03,0.44863,0.00029,15.23915]
[1777458748842,35.52,77812.03,0.03,0.4489,0.00029,15.24069]
[1777458751703,35.52,77812.44,0.03,0.44902,0.00029,15.24135]
[1777458751716,35.52,77812.44,0.03,0.44902,0.00029,15.24135]
[1777458751915,35.51,77812.37,0.03,0.44897,0.00029,15.2352]
[1777458752824,35.51,77815.91,0.03,0.45,0.00029,15.2409]
[1777458754818,35.51,77820.73,0.03,0.45139,0.00029,15.2485]
[1777458758067,35.51,77821.45,0.03,0.4516,0.00029,15.24962]
[1777458759598,35.51,77816.8,0.03,0.45025,0.00029,15.24232]
[1777458760707,35.51,77812.02,0.03,0.44887,0.00029,15.23462]
[1777458766654,35.51,77813.15,0.03,0.4492,0.00029,15.23646]
[1777458767150,35.51,77813.15,0.03,0.4492,0.00029,15.23646]
[1777458767661,35.51,77814.29,0.03,0.44953,0.00029,15.2383]
[1777458772728,35.51,77812.62,0.03,0.44904,0.00029,15.23559]
[1777458772802,35.5,77808.8,0.03,0.44792,0.00029,15.22927]
[1777458774847,35.5,77805.35,0.03,0.44691,0.00029,15.22345]
[1777458777733,35.49,77796.15,0.03,0.44423,0.00029,15.20753]
[1777458781803,35.48,77793.05,0.03,0.44332,0.00029,15.20196]
[1777458781831,35.48,77793.05,0.03,0.44332,0.00029,15.20196]
[1777458781872,35.47,77797.23,0.03,0.44452,0.00029,15.20931]
[1777458783074,35.47,77797.37,0.03,0.44456,0.00029,15.20953]
[1777458783775,35.47,77796.25,0.03,0.44423,0.00029,15.20753]
[1777458786796,35.46,77800.95,0.03,0.44557,0.00029,15.21562]
[1777458791831,35.41,77800.21,0.03,0.44528,0.00029,15.21393]
[1777458796865,35.4,77798.21,0.03,0.44467,0.00029,15.2103]
[1777458801901,35.38,77798.8,0.03,0.44482,0.00029,15.21119]
[1777458804922,35.37,77803.44,0.03,0.44615,0.00029,15.21912]
[1777458809958,35.36,77801.54,0.03,0.44557,0.00029,15.21572]
[1777458814764,35.34,77802.21,0.03,0.44572,0.00029,15.21072]
[1777458818014,35.33,77795.47,0.03,0.44374,0.00029,15.19881]
[1777458819751,35.33,77794.67,0.03,0.4435,0.00029,15.19736]
[1777458820979,35.32,77790.03,0.03,0.44214,0.00029,15.18894]
[1777458822018,35.3,77785.21,0.03,0.4407,0.00029,15.17983]
[1777458827044,35.26,77783.65,0.03,0.44017,0.00029,15.17644]
[1777458829357,35.24,77785.7,0.03,0.44073,0.00029,15.18005]
[1777458829373,35.24,77785.7,0.03,0.44073,0.00029,15.18005]
[1777458829654,35.24,77787.08,0.03,0.44112,0.00029,15.1826]
[1777458832868,35.23,77785.9,0.03,0.44077,0.00029,15.18036]
[1777458837848,35.22,77786.68,0.03,0.44098,0.00029,15.1817]
[1777458838166,35.22,77787.18,0.03,0.44112,0.00029,15.18259]
[1777458838933,35.22,77787.18,0.03,0.44112,0.00029,15.18259]
[1777458845788,35.2,77784.52,0.03,0.44032,0.00029,15.17749]
[1777458846361,35.2,77785.29,0.03,0.44054,0.00029,15.17889]
[1777458846397,35.2,77785.29,0.03,0.44054,0.00029,15.17889]
[1777458846507,35.2,77785.29,0.03,0.44054,0.00029,15.17889]
[1777458846547,35.2,77785.29,0.03,0.44054,0.00029,15.17889]
[1777458846825,35.2,77785.38,0.03,0.44056,0.00029,15.17904]
[1777458849362,35.2,77784.93,0.03,0.44043,0.00029,15.17818]
[1777458849375,35.2,77784.93,0.03,0.44043,0.00029,15.17818]
[1777458849463,35.19,77784.14,0.03,0.44019,0.00029,15.17667]
[1777458855276,35.18,77780.82,0.03,0.4392,0.00029,15.17025]
[1777458860826,35.18,77779.12,0.03,0.43869,0.00029,15.16691]
[1777458863979,35.17,77778.42,0.03,0.43848,0.00029,15.1655]
[1777458864339,35.17,77779.53,0.03,0.4388,0.00029,15.1676]
[1777458869374,35.17,77783.6,0.03,0.44,0.00029,15.17543]
[1777458870381,35.18,77787.61,0.03,0.44117,0.00029,15.18296]
[1777458874176,35.18,77786.92,0.03,0.44095,0.00029,15.1757]
[1777458879444,35.18,77782.29,0.03,0.4396,0.00029,15.16696]
[1777458884479,35.17,77780.62,0.03,0.4391,0.00029,15.16368]
[1777458889513,35.17,77783.6,0.03,0.43995,0.00029,15.16928]
[1777458892910,35.16,77781.87,0.03,0.43944,0.00029,15.16597]
[1777458898578,35.17,77781.78,0.03,0.43943,0.00029,15.16586]
[1777458903729,35.18,77780.64,0.03,0.43911,0.00029,15.16378]
[1777458909654,35.19,77779.27,0.03,0.43873,0.00029,15.16127]
[1777458914689,35.2,77776.0,0.03,0.4378,0.00029,15.15504]
[1777458919724,35.2,77773.77,0.03,0.43716,0.00029,15.15077]
[1777458924760,35.21,77771.28,0.03,0.43644,0.00029,15.14589]
[1777458929794,35.2,77771.15,0.03,0.43639,0.00029,15.14551]
[1777458934829,35.19,77768.13,0.03,0.43546,0.00029,15.13328]
[1777458937395,35.18,77767.49,0.03,0.43527,0.00029,15.13197]
[1777458937851,35.18,77761.81,0.03,0.43361,0.00029,15.12035]
[1777458938860,35.18,77756.88,0.03,0.43218,0.00029,15.11011]
[1777458942886,35.19,77760.41,0.03,0.43321,0.00029,15.1175]
[1777458947920,35.19,77763.67,0.03,0.43417,0.00029,15.12425]
[1777458952955,35.19,77765.79,0.03,0.43479,0.00029,15.1286]
[1777458957989,35.19,77768.61,0.03,0.43561,0.00029,15.13432]
[1777458963027,35.19,77767.25,0.03,0.43522,0.00029,15.13161]
[1777458968093,35.19,77765.83,0.03,0.43481,0.00029,15.12874]
[1777458968165,35.19,77761.4,0.03,0.43352,0.00029,15.11967]
[1777458969845,35.19,77760.78,0.03,0.43334,0.00029,15.11839]
[1777458969857,35.19,77760.78,0.03,0.43334,0.00029,15.11839]
[1777458970168,35.19,77754.57,0.03,0.43153,0.00029,15.10533]
[1777458971233,35.19,77755.36,0.03,0.43175,0.00029,15.10695]
[1777458972090,35.18,77755.74,0.03,0.43185,0.00029,15.10771]
[1777458977124,35.17,77757.23,0.03,0.43225,0.00029,15.11059]
[1777458980147,35.16,77753.07,0.03,0.43102,0.00029,15.10163]
[1777458985181,35.16,77752.62,0.03,0.43089,0.00029,15.10071]
[1777458988049,35.16,77750.26,0.03,0.43021,0.00029,15.09565]
[1777458988060,35.16,77750.26,0.03,0.43021,0.00029,15.09565]
[1777458988150,35.16,77747.74,0.03,0.42947,0.00029,15.09019]
[1777458989297,35.16,77748.49,0.03,0.42969,0.00029,15.09182]
[1777458989322,35.16,77748.49,0.03,0.42969,0.00029,15.09182]
[1777458989453,35.16,77748.49,0.03,0.42969,0.00029,15.09182]
[1777458989464,35.16,77748.49,0.03,0.42969,0.00029,15.09182]
[1777458989468,35.16,77748.92,0.03,0.42982,0.00029,15.09276]
[1777458991249,35.16,77748.92,0.03,0.42982,0.00029,15.09277]
[1777458991436,35.16,77744.61,0.03,0.42854,0.00029,15.07727]
[1777458992340,35.16,77744.61,0.03,0.42854,0.00029,15.07727]
[1777458992365,35.16,77744.61,0.03,0.42854,0.00029,15.07727]
[1777458992982,35.16,77743.28,0.03,0.42815,0.00029,15.07431]
[1777458995538,35.16,77730.72,0.03,0.42449,0.00029,15.0458]
[1777458997186,35.16,77730.72,0.03,0.42449,0.00029,15.0458]
[1777458997549,35.16,77727.63,0.03,0.42359,0.00029,15.03859]
[1777458997566,35.16,77727.63,0.03,0.42359,0.00029,15.03859]
[1777458997632,35.15,77722.51,0.03,0.42211,0.00029,15.02648]
[1777459000555,35.15,77728.19,0.03,0.42375,0.00029,15.03984]
[1777459003636,35.15,77732.79,0.03,0.42508,0.00029,15.05045]
[1777459009601,35.14,77732.93,0.03,0.4251,0.00029,15.05067]
[1777459010204,35.14,77723.56,0.03,0.42238,0.00029,15.02873]
[1777459010587,35.14,77723.56,0.03,0.42238,0.00029,15.02873]
[1777459011429,35.14,77722.27,0.03,0.422,0.00029,15.02566]
[1777459011586,35.14,77722.27,0.03,0.422,0.00029,15.02566]
[1777459015391,35.14,77718.44,0.03,0.42088,0.00029,15.01638]
[1777459017794,35.13,77716.93,0.03,0.42044,0.00029,15.01271]
[1777459021820,35.13,77715.57,0.03,0.42004,0.00029,15.00933]
[1777459027847,35.13,77711.94,0.03,0.41897,0.00029,15.00032]
[1777459035535,35.12,77713.89,0.03,0.41952,0.00029,15.00498]
[1777459040241,35.11,77715.83,0.03,0.42006,0.00029,15.00951]
[1777459040411,35.1,77716.44,0.03,0.42023,0.00029,15.01096]
[1777459040433,35.1,77716.44,0.03,0.42023,0.00029,15.01096]
[1777459040678,35.1,77705.98,0.03,0.4172,0.00029,14.98506]
[1777459042062,35.1,77705.98,0.03,0.4172,0.00029,14.98506]
[1777459042163,35.1,77694.52,0.03,0.41387,0.00029,14.95564]
[1777459043186,35.1,77694.52,0.03,0.41387,0.00029,14.95564]
[1777459043228,35.1,77694.52,0.03,0.41387,0.00029,14.95564]
[1777459043237,35.1,77697.79,0.03,0.41482,0.00029,14.9641]
[1777459044800,35.1,77696.51,0.03,0.41445,0.00029,14.96079]
[1777459046131,35.1,77699.16,0.03,0.41521,0.00029,14.96763]
[1777459046184,35.1,77700.92,0.03,0.41572,0.00029,14.97212]
[1777459052185,35.1,77698.02,0.03,0.41487,0.00029,14.96462]
[1777459060351,35.09,77697.28,0.03,0.41461,0.00029,14.9565]
[1777459060424,35.09,77697.28,0.03,0.41461,0.00029,14.9565]
[1777459060449,35.09,77697.28,0.03,0.41461,0.00029,14.9565]
[1777459060626,35.09,77697.28,0.03,0.41461,0.00029,14.9565]
[1777459060659,35.09,77697.28,0.03,0.41461,0.00029,14.9565]
[1777459060834,35.09,77697.28,0.03,0.41461,0.00029,14.9565]
[1777459060860,35.09,77697.28,0.03,0.41461,0.00029,14.9565]
[1777459060918,35.09,77692.75,0.03,0.4133,0.00029,14.94469]
[1777459061390,35.09,77692.75,0.03,0.4133,0.00029,14.94469]
[1777459061401,35.09,77692.75,0.03,0.4133,0.00029,14.94469]
[1777459061613,35.09,77692.75,0.03,0.4133,0.00029,14.94469]
[1777459061634,35.09,77692.75,0.03,0.4133,0.00029,14.94469]
[1777459061648,35.09,77692.75,0.03,0.4133,0.00029,14.94469]
[1777459061824,35.09,77683.95,0.03,0.41076,0.00029,14.92129]
[1777459063630,35.09,77683.74,0.03,0.4107,0.00029,14.92071]
[1777459063648,35.09,77683.74,0.03,0.4107,0.00029,14.92071]
[1777459063657,35.09,77683.74,0.03,0.4107,0.00029,14.92071]
[1777459063950,35.09,77681.51,0.03,0.41005,0.00029,14.91468]
[1777459064863,35.09,77681.51,0.03,0.41005,0.00029,14.91468]
[1777459070780,35.09,77684.03,0.03,0.41078,0.00029,14.9215]
[1777459075814,35.09,77685.45,0.03,0.41119,0.00029,14.92531]
[1777459076925,35.09,77680.4,0.03,0.40973,0.00029,14.91167]
[1777459082188,35.09,77677.05,0.03,0.40877,0.00029,14.90253]
[1777459088344,35.1,77674.7,0.03,0.40809,0.00029,14.89611]
[1777459095115,35.1,77674.75,0.03,0.40811,0.00029,14.89629]
[1777459095217,35.1,77670.92,0.03,0.40701,0.00029,14.88566]
[1777459099983,35.1,77666.37,0.03,0.4057,0.00029,14.87292]
[1777459102981,35.1,77666.04,0.03,0.40561,0.00029,14.87201]
[1777459103001,35.1,77666.04,0.03,0.40561,0.00029,14.87201]
[1777459103082,35.1,77664.08,0.03,0.40505,0.00029,14.86648]
[1777459104011,35.1,77664.08,0.03,0.40505,0.00029,14.86648]
[1777459104909,35.1,77665.65,0.03,0.4055,0.00029,14.87094]
[1777459105128,35.1,77669.32,0.03,0.40656,0.00029,14.88129]
[1777459107292,35.1,77669.32,0.03,0.40656,0.00029,14.88129]
[1777459108274,35.1,77669.79,0.03,0.4067,0.00029,14.88262]
[1777459109046,35.1,77674.61,0.03,0.40809,0.00029,14.89604]
[1777459110534,35.1,77676.43,0.03,0.40861,0.00029,14.90105]
[1777459111476,35.1,77676.6,0.03,0.40862,0.00029,14.89537]
[1777459111489,35.1,77676.6,0.03,0.40862,0.00029,14.89537]
[1777459111598,35.1,77676.6,0.03,0.40862,0.00029,14.89537]
[1777459112068,35.1,77676.6,0.03,0.40862,0.00029,14.89537]
[1777459112320,35.1,77676.6,0.03,0.40862,0.00029,14.89537]
[1777459113074,35.1,77681.53,0.03,0.41005,0.00029,14.90883]
[1777459115089,35.1,77685.77,0.03,0.41127,0.00029,14.92023]
[1777459120123,35.1,77685.64,0.03,0.41122,0.00029,14.9198]
[1777459121130,35.1,77681.39,0.03,0.40999,0.00029,14.90833]
[1777459121510,35.1,77681.39,0.03,0.40999,0.00029,14.90833]
[1777459122231,35.1,77677.64,0.03,0.40891,0.00029,14.89809]
[1777459122987,35.1,77677.64,0.03,0.40891,0.00029,14.89809]
[1777459123144,35.1,77677.64,0.03,0.40891,0.00029,14.89809]
[1777459128179,35.1,77677.88,0.03,0.40898,0.00029,14.89873]
[1777459133213,35.1,77676.25,0.03,0.4085,0.00029,14.89424]
[1777459138249,35.1,77677.95,0.03,0.40899,0.00029,14.8989]
[1777459142146,35.09,77678.02,0.03,0.40901,0.00029,14.89908]
[1777459142277,35.09,77677.71,0.03,0.40892,0.00029,14.89823]
[1777459144290,35.09,77685.26,0.03,0.4111,0.00029,14.91869]
[1777459145298,35.09,77688.89,0.03,0.41215,0.00029,14.92837]
[1777459150333,35.09,77692.7,0.03,0.41324,0.00029,14.93833]
[1777459151282,35.09,77692.7,0.03,0.41324,0.00029,14.93833]
[1777459153247,35.09,77689.72,0.03,0.41237,0.00029,14.93043]
[1777459153291,35.09,77689.72,0.03,0.41237,0.00029,14.93043]
[1777459153329,35.09,77689.72,0.03,0.41237,0.00029,14.93043]
[1777459153342,35.09,77689.72,0.03,0.41237,0.00029,14.93043]
[1777459153354,35.09,77687.14,0.03,0.41163,0.00029,14.92355]
[1777459153440,35.09,77687.14,0.03,0.41163,0.00029,14.92355]
[1777459153488,35.09,77687.14,0.03,0.41163,0.00029,14.92355]
[1777459153640,35.09,77687.14,0.03,0.41163,0.00029,14.92355]
[1777459153672,35.09,77687.14,0.03,0.41163,0.00029,14.92355]
[1777459153853,35.09,77687.14,0.03,0.41163,0.00029,14.92355]
[1777459153880,35.09,77687.14,0.03,0.41163,0.00029,14.92355]
[1777459154238,35.09,77687.14,0.03,0.41163,0.00029,14.92355]
[1777459154264,35.09,77687.14,0.03,0.41163,0.00029,14.92355]
[1777459154361,35.09,77682.67,0.03,0.41033,0.00029,14.91152]
[1777459154459,35.09,77682.67,0.03,0.41033,0.00029,14.91152]
[1777459154470,35.09,77682.67,0.03,0.41033,0.00029,14.91152]
[1777459154669,35.09,77682.67,0.03,0.41033,0.00029,14.91152]
[1777459154707,35.09,77682.67,0.03,0.41033,0.00029,14.91152]
[1777459154720,35.09,77682.67,0.03,0.41033,0.00029,14.91152]
[1777459154722,35.09,77682.67,0.03,0.41033,0.00029,14.91152]
[1777459155027,35.09,77678.18,0.03,0.40903,0.00029,14.8993]
[1777459156183,35.09,77678.18,0.03,0.40903,0.00029,14.8993]
[1777459156207,35.09,77678.18,0.03,0.40903,0.00029,14.8993]
[1777459156271,35.09,77676.74,0.03,0.40862,0.00029,14.89533]
[1777459157420,35.09,77676.74,0.03,0.40862,0.00029,14.89533]
[1777459158272,35.08,77675.99,0.03,0.4084,0.00029,14.89326]
[1777459159790,35.08,77675.99,0.03,0.4084,0.00029,14.89326]
[1777459159834,35.08,77675.29,0.03,0.4082,0.00029,14.89132]
[1777459160601,35.08,77675.29,0.03,0.4082,0.00029,14.89132]
[1777459160632,35.08,77675.29,0.03,0.4082,0.00029,14.89132]
[1777459161170,35.08,77669.07,0.03,0.4064,0.00029,14.87398]
[1777459163150,35.08,77666.3,0.03,0.4056,0.00029,14.86618]
[1777459166542,35.09,77667.96,0.03,0.40608,0.00029,14.87088]
[1777459167470,35.09,77667.19,0.03,0.40586,0.00029,14.86871]
[1777459167475,35.09,77667.19,0.03,0.40586,0.00029,14.86871]
[1777459167506,35.09,77667.19,0.03,0.40586,0.00029,14.86871]
[1777459168192,35.09,77665.61,0.03,0.40541,0.00029,14.86426]
[1777459169215,35.09,77665.61,0.03,0.40541,0.00029,14.86426]
[1777459169227,35.09,77665.61,0.03,0.40541,0.00029,14.86426]
[1777459169316,35.09,77663.42,0.03,0.40478,0.00029,14.85803]
[1777459174900,35.09,77660.26,0.03,0.40383,0.00029,14.84287]
[1777459177275,35.09,77654.51,0.03,0.40218,0.00029,14.82624]
[1777459183937,35.09,77653.37,0.03,0.40184,0.00029,14.82277]
[1777459189606,35.07,77656.41,0.03,0.40267,0.00029,14.83122]
[1777459190493,35.07,77656.41,0.03,0.40267,0.00029,14.83122]
[1777459190613,35.07,77656.35,0.03,0.40265,0.00029,14.83099]
[1777459195707,35.07,77656.92,0.03,0.40281,0.00029,14.83264]
[1777459196801,35.07,77656.92,0.03,0.40281,0.00029,14.83265]
[1777459197239,35.07,77657.04,0.03,0.40285,0.00029,14.83303]
[1777459201690,35.06,77652.15,0.03,0.40143,0.00029,14.81859]
[1777459206840,35.06,77650.34,0.03,0.40088,0.00029,14.81303]
[1777459212767,35.04,77649.18,0.03,0.40051,0.00029,14.80922]
[1777459217802,35.03,77646.84,0.03,0.39981,0.00029,14.80199]
[1777459220825,35.03,77642.87,0.03,0.39866,0.00029,14.78992]
[1777459225254,35.02,77638.56,0.03,0.39739,0.00029,14.77658]
[1777459225719,35.02,77638.56,0.03,0.39739,0.00029,14.77658]
[1777459225748,35.02,77638.56,0.03,0.39739,0.00029,14.77658]
[1777459225859,35.02,77638.56,0.03,0.39739,0.00029,14.77658]
[1777459226574,35.02,77638.56,0.03,0.39739,0.00029,14.77658]
[1777459227025,35.02,77635.62,0.03,0.39654,0.00029,14.76752]
[1777459228153,35.02,77635.62,0.03,0.39654,0.00029,14.76752]
[1777459228239,35.02,77634.63,0.03,0.39625,0.00029,14.76437]
[1777459229731,35.02,77634.57,0.03,0.39623,0.00029,14.76418]
[1777459230184,35.02,77634.57,0.03,0.39623,0.00029,14.76418]
[1777459230287,35.02,77634.57,0.03,0.39623,0.00029,14.76418]
[1777459230299,35.02,77634.57,0.03,0.39623,0.00029,14.76418]
[1777459230363,35.01,77634.69,0.03,0.39625,0.00029,14.76445]
[1777459230660,35.01,77634.69,0.03,0.39625,0.00029,14.76445]
[1777459231345,35.01,77633.59,0.03,0.39589,0.00029,14.7548]
[1777459232388,35.01,77633.59,0.03,0.39589,0.00029,14.7548]
[1777459232400,35.01,77633.59,0.03,0.39589,0.00029,14.7548]
[1777459233159,35.01,77633.78,0.03,0.39594,0.00029,14.75533]
[1777459233168,35.01,77633.78,0.03,0.39594,0.00029,14.75533]
[1777459238952,35.0,77635.77,0.03,0.39648,0.00029,14.76115]
[1777459241220,35.0,77636.29,0.03,0.39662,0.00029,14.7627]
[1777459241228,35.0,77636.29,0.03,0.39662,0.00029,14.7627]
[1777459241250,35.0,77636.29,0.03,0.39662,0.00029,14.7627]
[1777459241258,35.0,77636.29,0.03,0.39662,0.00029,14.7627]
[1777459241261,35.0,77636.29,0.03,0.39662,0.00029,14.7627]
[1777459241273,35.0,77636.29,0.03,0.39662,0.00029,14.7627]
[1777459241306,34.99,77637.0,0.03,0.39682,0.00029,14.76477]
[1777459242305,34.99,77637.0,0.03,0.39682,0.00029,14.76477]
[1777459242348,34.99,77637.0,0.03,0.39682,0.00029,14.76477]
[1777459242365,34.99,77640.77,0.03,0.3979,0.00029,14.77625]
[1777459244338,34.99,77640.77,0.03,0.3979,0.00029,14.77625]
[1777459244755,34.99,77641.14,0.03,0.39798,0.00029,14.77716]
[1777459245307,34.99,77641.14,0.03,0.39798,0.00029,14.77716]
[1777459245394,34.98,77639.45,0.03,0.39749,0.00029,14.77194]
[1777459247006,34.98,77634.22,0.03,0.39598,0.00029,14.75586]
[1777459250416,34.98,77633.19,0.03,0.39568,0.00029,14.75254]
[1777459250510,34.98,77633.17,0.03,0.39566,0.00029,14.75242]
[1777459250860,34.98,77633.17,0.03,0.39566,0.00029,14.75242]
[1777459251038,34.98,77633.06,0.03,0.39563,0.00029,14.75202]
[1777459252434,34.98,77633.06,0.03,0.39563,0.00029,14.75202]
[1777459253282,34.97,77630.98,0.03,0.39502,0.00029,14.74542]
[1777459253385,34.97,77629.71,0.03,0.39464,0.00029,14.74139]
[1777459254909,34.95,77628.33,0.03,0.39418,0.00029,14.73634]
[1777459255037,34.95,77628.33,0.03,0.39418,0.00029,14.73634]
[1777459255593,34.95,77625.31,0.03,0.39331,0.00029,14.7268]
[1777459256176,34.92,77623.98,0.03,0.39284,0.00029,14.72169]
[1777459256489,34.92,77623.98,0.03,0.39284,0.00029,14.72169]
[1777459257220,34.92,77623.98,0.03,0.39284,0.00029,14.72169]
[1777459257802,34.92,77623.55,0.03,0.3927,0.00029,14.72016]
[1777459259061,34.92,77623.55,0.03,0.3927,0.00029,14.72016]
[1777459259178,34.92,77623.55,0.03,0.3927,0.00029,14.72016]
[1777459259263,34.92,77623.55,0.03,0.3927,0.00029,14.72016]
[1777459259469,34.91,77618.45,0.03,0.39122,0.00029,14.70364]
[1777459259494,34.91,77618.45,0.03,0.39122,0.00029,14.70364]
[1777459260101,34.91,77618.45,0.03,0.39122,0.00029,14.70364]
[1777459261267,34.91,77607.64,0.03,0.38811,0.00029,14.66821]
[1777459262472,34.9,77607.15,0.03,0.38796,0.00029,14.66649]
[1777459263125,34.9,77606.25,0.03,0.38769,0.00029,14.66335]
[1777459266302,34.9,77603.78,0.03,0.38697,0.00029,14.65504]
[1777459266403,34.89,77603.08,0.03,0.38676,0.00029,14.65253]
[1777459267097,34.89,77603.08,0.03,0.38676,0.00029,14.65253]
[1777459267198,34.89,77603.07,0.03,0.38675,0.00029,14.65249]
[1777459267629,34.89,77603.07,0.03,0.38675,0.00029,14.65249]
[1777459268160,34.89,77603.07,0.03,0.38675,0.00029,14.65241]
[1777459269909,34.89,77601.7,0.03,0.38635,0.00029,14.64773]
[1777459270293,34.88,77601.39,0.03,0.38624,0.00029,14.64652]
[1777459270489,34.88,77601.39,0.03,0.38624,0.00029,14.64652]
[1777459270624,34.88,77601.39,0.03,0.38624,0.00029,14.64652]
[1777459272283,34.88,77601.39,0.03,0.38624,0.00029,14.64652]
[1777459272334,34.88,77598.37,0.03,0.38536,0.00029,14.63616]
[1777459272802,34.88,77598.37,0.03,0.38536,0.00029,14.63616]
[1777459273067,34.88,77598.37,0.03,0.38536,0.00029,14.63616]
[1777459273195,34.88,77598.37,0.03,0.38536,0.00029,14.63616]
[1777459274916,34.88,77597.74,0.03,0.38517,0.00029,14.63394]
[1777459275229,34.88,77597.74,0.03,0.38517,0.00029,14.63394]
[1777459277312,34.87,77596.88,0.03,0.38491,0.00029,14.6308]
[1777459278468,34.87,77596.54,0.03,0.3848,0.00029,14.62958]
[1777459278477,34.87,77596.54,0.03,0.3848,0.00029,14.62958]
[1777459278553,34.87,77596.54,0.03,0.3848,0.00029,14.62951]
[1777459278564,34.87,77596.54,0.03,0.3848,0.00029,14.62951]
[1777459279238,34.87,77597.86,0.03,0.38517,0.00029,14.63392]
[1777459280271,34.86,77603.3,0.03,0.38672,0.00029,14.65219]
[1777459285280,34.85,77601.87,0.03,0.38628,0.00029,14.64704]
[1777459285541,34.85,77601.87,0.03,0.38628,0.00029,14.64704]
[1777459286040,34.85,77601.87,0.03,0.38628,0.00029,14.64704]
[1777459286299,34.85,77601.87,0.03,0.38628,0.00029,14.64704]
[1777459286391,34.85,77601.2,0.03,0.38608,0.00029,14.64473]
[1777459287327,34.85,77601.2,0.03,0.38608,0.00029,14.64473]
[1777459287450,34.85,77596.63,0.03,0.38477,0.00029,14.6292]
[1777459287754,34.85,77596.63,0.03,0.38477,0.00029,14.6292]
[1777459289307,34.83,77591.68,0.03,0.38327,0.00029,14.61136]
[1777459290227,34.83,77591.68,0.03,0.38327,0.00029,14.61136]
[1777459295234,34.82,77587.73,0.03,0.38206,0.00029,14.5911]
[1777459295349,34.82,77587.84,0.03,0.38209,0.00029,14.59148]
[1777459296502,34.82,77587.84,0.03,0.38209,0.00029,14.59148]
[1777459296669,34.81,77587.44,0.03,0.38196,0.00029,14.58989]
[1777459297246,34.81,77587.44,0.03,0.38196,0.00029,14.58989]
[1777459297365,34.81,77586.7,0.03,0.38174,0.00029,14.58721]
[1777459298447,34.81,77569.97,0.03,0.37696,0.00029,14.52789]
[1777459300384,34.81,77572.08,0.03,0.37755,0.00029,14.53532]
[1777459301603,34.81,77573.12,0.03,0.37784,0.00029,14.53898]
[1777459301616,34.81,77573.12,0.03,0.37784,0.00029,14.53898]
[1777459301621,34.81,77573.12,0.03,0.37784,0.00029,14.53898]
[1777459302242,34.81,77573.12,0.03,0.37784,0.00029,14.53898]
[1777459302271,34.81,77573.12,0.03,0.37784,0.00029,14.53898]
[1777459302398,34.8,77576.32,0.03,0.37874,0.00029,14.55034]
[1777459303395,34.8,77576.32,0.03,0.37874,0.00029,14.55034]
[1777459303421,34.8,77576.32,0.03,0.37874,0.00029,14.55034]
[1777459303460,34.79,77576.87,0.03,0.37884,0.00029,14.55155]
[1777459304336,34.79,77576.87,0.03,0.37884,0.00029,14.55155]
[1777459304412,34.78,77576.86,0.03,0.37883,0.00029,14.55143]
[1777459304999,34.78,77576.86,0.03,0.37883,0.00029,14.55143]
[1777459305025,34.78,77576.86,0.03,0.37883,0.00029,14.55143]
[1777459305031,34.78,77576.86,0.03,0.37883,0.00029,14.55143]
[1777459305076,34.78,77576.86,0.03,0.37883,0.00029,14.55143]
[1777459305428,34.78,77576.86,0.03,0.37883,0.00029,14.55143]
[1777459305485,34.78,77575.92,0.03,0.37855,0.00029,14.54799]
[1777459306458,34.78,77575.92,0.03,0.37855,0.00029,14.54799]
[1777459307787,34.78,77574.49,0.03,0.37813,0.00029,14.54271]
[1777459309863,34.78,77575.63,0.03,0.37844,0.00029,14.54664]
[1777459310009,34.78,77575.63,0.03,0.37844,0.00029,14.54664]
[1777459310461,34.74,77574.76,0.03,0.37806,0.00029,14.54199]
[1777459310714,34.74,77574.76,0.03,0.37806,0.00029,14.54199]
[1777459311468,34.74,77569.15,0.03,0.37646,0.00029,14.52176]
[1777459311599,34.74,77569.15,0.03,0.37646,0.00029,14.52176]
[1777459311632,34.74,77569.15,0.03,0.37646,0.00029,14.52176]
[1777459312193,34.74,77569.15,0.03,0.37646,0.00029,14.52176]
[1777459312213,34.74,77569.15,0.03,0.37646,0.00029,14.52176]
[1777459312475,34.72,77563.2,0.03,0.37471,0.00029,14.49941]
[1777459313392,34.72,77563.2,0.03,0.37471,0.00029,14.49941]
[1777459314431,34.72,77563.0,0.03,0.37465,0.00029,14.49861]
[1777459314578,34.72,77563.52,0.03,0.37479,0.00029,14.50048]
[1777459316401,34.72,77566.31,0.03,0.37559,0.00029,14.51065]
[1777459321538,34.71,77568.53,0.03,0.37619,0.00029,14.51836]
[1777459322073,34.71,77568.53,0.03,0.37619,0.00029,14.51836]
[1777459322450,34.71,77568.53,0.03,0.37619,0.00029,14.51836]
[1777459322637,34.71,77568.31,0.03,0.37612,0.00029,14.5175]
[1777459323191,34.71,77568.31,0.03,0.37612,0.00029,14.5175]
[1777459323204,34.71,77568.31,0.03,0.37612,0.00029,14.5175]
[1777459324660,34.71,77568.47,0.03,0.37616,0.00029,14.51802]
[1777459324672,34.71,77568.47,0.03,0.37616,0.00029,14.51802]
[1777459324706,34.71,77568.47,0.03,0.37616,0.00029,14.51802]
[1777459324752,34.71,77568.47,0.03,0.37616,0.00029,14.51802]
[1777459326110,34.71,77567.46,0.03,0.37587,0.00029,14.51429]
[1777459326188,34.71,77565.2,0.03,0.37522,0.00029,14.50597]
[1777459327121,34.71,77565.2,0.03,0.37522,0.00029,14.50597]
[1777459327271,34.71,77562.85,0.03,0.37454,0.00029,14.49724]
[1777459327847,34.71,77562.85,0.03,0.37454,0.00029,14.49724]
[1777459327862,34.71,77562.85,0.03,0.37454,0.00029,14.49724]
[1777459327877,34.71,77562.85,0.03,0.37454,0.00029,14.49724]
[1777459330485,34.7,77561.81,0.03,0.37423,0.00029,14.49333]
[1777459330504,34.7,77561.81,0.03,0.37423,0.00029,14.49333]
[1777459330546,34.7,77561.81,0.03,0.37423,0.00029,14.49333]
[1777459330552,34.7,77561.81,0.03,0.37423,0.00029,14.49333]
[1777459330517,34.7,77562.9,0.03,0.37453,0.00029,14.49719]
[1777459330827,34.7,77562.9,0.03,0.37453,0.00029,14.49719]
[1777459330921,34.7,77562.9,0.03,0.37453,0.00029,14.49719]
[1777459331117,34.7,77562.9,0.03,0.37453,0.00029,14.49719]
[1777459331145,34.7,77559.69,0.03,0.37362,0.00029,14.48533]
[1777459332026,34.7,77559.69,0.03,0.37362,0.00029,14.48533]
[1777459332793,34.7,77558.04,0.03,0.37314,0.00029,14.47913]
[1777459332934,34.7,77558.04,0.03,0.37314,0.00029,14.47913]
[1777459332945,34.7,77558.04,0.03,0.37314,0.00029,14.47913]
[1777459333049,34.7,77558.04,0.03,0.37314,0.00029,14.47913]
[1777459336077,34.69,77563.3,0.03,0.37461,0.00029,14.49826]
[1777459336618,34.69,77562.81,0.03,0.37447,0.00029,14.49645]
[1777459337232,34.69,77562.81,0.03,0.37447,0.00029,14.49645]
[1777459337562,34.69,77562.81,0.03,0.37447,0.00029,14.49645]
[1777459337707,34.69,77565.6,0.03,0.37526,0.00029,14.50661]
[1777459338314,34.69,77565.6,0.03,0.37526,0.00029,14.50661]
[1777459338341,34.69,77565.6,0.03,0.37526,0.00029,14.50661]
[1777459338416,34.69,77563.63,0.03,0.37469,0.00029,14.49921]
[1777459339681,34.69,77563.63,0.03,0.37469,0.00029,14.49921]
[1777459339740,34.68,77558.52,0.03,0.37322,0.00029,14.48022]
[1777459340781,34.68,77558.52,0.03,0.37322,0.00029,14.48022]
[1777459344305,34.68,77555.33,0.03,0.37228,0.00029,14.46797]
[1777459344414,34.68,77555.33,0.03,0.37228,0.00029,14.46797]
[1777459344532,34.67,77553.57,0.03,0.37177,0.00029,14.46129]
[1777459344688,34.67,77553.57,0.03,0.37177,0.00029,14.46129]
[1777459345093,34.67,77553.57,0.03,0.37177,0.00029,14.46129]
[1777459345166,34.67,77553.57,0.03,0.37177,0.00029,14.46129]
[1777459345237,34.67,77543.5,0.03,0.3689,0.00028,14.42302]
[1777459346357,34.67,77543.5,0.03,0.3689,0.00028,14.42302]
[1777459347279,34.67,77547.13,0.03,0.36992,0.00028,14.43679]
[1777459347381,34.67,77546.69,0.03,0.36979,0.00028,14.43502]
[1777459347605,34.67,77546.69,0.03,0.36979,0.00028,14.43502]
[1777459348101,34.67,77546.69,0.03,0.36979,0.00028,14.43502]
[1777459348454,34.67,77546.69,0.03,0.36979,0.00028,14.43502]
[1777459349350,34.66,77546.16,0.03,0.36962,0.00028,14.43278]
[1777459349386,34.66,77546.16,0.03,0.36962,0.00028,14.43278]
[1777459349451,34.66,77542.63,0.03,0.36861,0.00028,14.41918]
[1777459349958,34.66,77538.35,0.03,0.36739,0.00028,14.40269]
[1777459353028,34.66,77537.69,0.03,0.36714,0.00028,14.39362]
[1777459353920,34.65,77537.87,0.03,0.36717,0.00028,14.39412]
[1777459353935,34.65,77537.87,0.03,0.36717,0.00028,14.39412]
[1777459356975,34.65,77534.42,0.03,0.36618,0.00028,14.38052]
[1777459356978,34.65,77534.42,0.03,0.36618,0.00028,14.38052]
[1777459357471,34.63,77532.57,0.03,0.36556,0.00028,14.3721]
[1777459358942,34.63,77532.57,0.03,0.36556,0.00028,14.3721]
[1777459359026,34.62,77532.3,0.03,0.36548,0.00028,14.37094]
[1777459364600,34.57,77533.48,0.03,0.36559,0.00028,14.37269]
[1777459365890,34.57,77534.04,0.03,0.36574,0.00028,14.37478]
[1777459365927,34.56,77534.23,0.03,0.36579,0.00028,14.37542]
[1777459371213,34.56,77535.23,0.03,0.36605,0.00028,14.37895]
[1777459373439,34.55,77537.08,0.03,0.36656,0.00029,14.38599]
[1777459373513,34.55,77537.08,0.03,0.36656,0.00029,14.38599]
[1777459373503,34.55,77537.73,0.03,0.36673,0.00029,14.38834]
[1777459373645,34.55,77537.73,0.03,0.36673,0.00029,14.38834]
[1777459373723,34.55,77537.73,0.03,0.36673,0.00029,14.38834]
[1777459374048,34.55,77537.73,0.03,0.36673,0.00029,14.38834]
[1777459374381,34.55,77537.73,0.03,0.36673,0.00029,14.38834]
[1777459374482,34.53,77543.64,0.03,0.36834,0.00029,14.41021]
[1777459376777,34.53,77542.7,0.03,0.36805,0.00029,14.40642]
[1777459376811,34.53,77542.7,0.03,0.36805,0.00029,14.40642]
[1777459376928,34.53,77542.7,0.03,0.36805,0.00029,14.40642]
[1777459377935,34.52,77547.28,0.03,0.36936,0.00029,14.42395]
[1777459379391,34.52,77552.1,0.03,0.37073,0.00029,14.44223]
[1777459381587,34.52,77552.1,0.03,0.37072,0.00029,14.44212]
[1777459381650,34.52,77552.1,0.03,0.37072,0.00029,14.44212]
[1777459380958,34.52,77557.05,0.03,0.37213,0.00029,14.46072]
[1777459381824,34.52,77557.05,0.03,0.37213,0.00029,14.46072]
[1777459382049,34.52,77557.05,0.03,0.37213,0.00029,14.46072]
[1777459382181,34.52,77557.05,0.03,0.37213,0.00029,14.46072]
[1777459382370,34.51,77540.7,0.03,0.36744,0.00029,14.39813]
[1777459383222,34.51,77531.2,0.03,0.36472,0.00028,14.3608]
[1777459387124,34.51,77527.63,0.03,0.36368,0.00028,14.34628]
[1777459387516,34.5,77529.68,0.03,0.36424,0.00028,14.35417]
[1777459387700,34.5,77529.68,0.03,0.36424,0.00028,14.35417]
[1777459387714,34.5,77529.68,0.03,0.36424,0.00028,14.35417]
[1777459387799,34.5,77529.68,0.03,0.36424,0.00028,14.35417]
[1777459388452,34.5,77531.41,0.03,0.36473,0.00029,14.36089]
[1777459390576,34.49,77525.97,0.03,0.36316,0.00028,14.33902]
[1777459390888,34.49,77525.97,0.03,0.36316,0.00028,14.33902]
[1777459391144,34.49,77531.65,0.03,0.36477,0.00029,14.36158]
[1777459391836,34.49,77531.65,0.03,0.36477,0.00029,14.36158]
[1777459392037,34.49,77531.89,0.03,0.36484,0.00029,14.36246]
[1777459393310,34.49,77531.89,0.03,0.36484,0.00029,14.36246]
[1777459393348,34.49,77531.89,0.03,0.36484,0.00029,14.36246]
[1777459393517,34.49,77545.59,0.03,0.36874,0.00029,14.41574]
[1777459393703,34.49,77545.59,0.03,0.36874,0.00029,14.41574]
[1777459393712,34.49,77545.59,0.03,0.36874,0.00029,14.41574]
[1777459394604,34.49,77553.89,0.03,0.37111,0.00029,14.44735]
[1777459394990,34.49,77553.89,0.03,0.37111,0.00029,14.44735]
[1777459395009,34.49,77553.89,0.03,0.37111,0.00029,14.44735]
[1777459395019,34.49,77553.89,0.03,0.37111,0.00029,14.44735]
[1777459395225,34.49,77553.89,0.03,0.37111,0.00029,14.44735]
[1777459395252,34.49,77553.89,0.03,0.37111,0.00029,14.44735]
[1777459395597,34.49,77553.89,0.03,0.37111,0.00029,14.44735]
[1777459395632,34.49,77554.12,0.03,0.37117,0.00029,14.44822]
[1777459400336,34.48,77551.34,0.03,0.37034,0.00029,14.43724]
[1777459400391,34.48,77551.34,0.03,0.37034,0.00029,14.43724]
[1777459407142,34.47,77550.12,0.03,0.36995,0.00029,14.43205]
[1777459412177,34.46,77552.15,0.03,0.37045,0.00029,14.43311]
[1777459413882,34.46,77551.74,0.03,0.37033,0.00029,14.43147]
[1777459414191,34.46,77552.1,0.03,0.37043,0.00029,14.43277]
[1777459419226,34.45,77552.2,0.03,0.37042,0.00029,14.43278]
[1777459424533,34.44,77553.16,0.03,0.37067,0.00029,14.43608]
[1777459425585,34.44,77551.59,0.03,0.37022,0.00029,14.43002]
[1777459427284,34.44,77547.54,0.03,0.36904,0.00029,14.41436]
[1777459432319,34.43,77547.51,0.03,0.36901,0.00029,14.41396]
[1777459437354,34.42,77546.13,0.03,0.36859,0.00029,14.40834]
[1777459442391,34.42,77546.1,0.03,0.36856,0.00029,14.40793]
[1777459447426,34.41,77544.3,0.03,0.36802,0.00029,14.40067]
[1777459452232,34.41,77542.16,0.03,0.36739,0.00029,14.39213]
[1777459453929,34.41,77539.03,0.03,0.36649,0.00029,14.37977]
[1777459454476,34.4,77539.08,0.03,0.3665,0.00029,14.37992]
[1777459459548,34.4,77539.64,0.03,0.36665,0.00029,14.38197]
[1777459459574,34.4,77539.64,0.03,0.36665,0.00029,14.38197]
[1777459459614,34.4,77540.08,0.03,0.36677,0.00029,14.38365]
[1777459459906,34.4,77540.08,0.03,0.36677,0.00029,14.38365]
[1777459459980,34.4,77540.08,0.03,0.36677,0.00029,14.38365]
[1777459460113,34.4,77540.08,0.03,0.36677,0.00029,14.38365]
[1777459460133,34.4,77540.08,0.03,0.36677,0.00029,14.38365]
[1777459460507,34.4,77540.08,0.03,0.36677,0.00029,14.38365]
[1777459460532,34.4,77540.08,0.03,0.36677,0.00029,14.38365]
[1777459460546,34.4,77540.08,0.03,0.36677,0.00029,14.38365]
[1777459460646,34.4,77540.08,0.03,0.36677,0.00029,14.38365]
[1777459462016,34.4,77540.12,0.03,0.36677,0.00029,14.38373]
[1777459462362,34.4,77540.12,0.03,0.36677,0.00029,14.38373]
[1777459462395,34.4,77540.12,0.03,0.36677,0.00029,14.38373]
[1777459462621,34.4,77540.11,0.03,0.36677,0.00029,14.38366]
[1777459463488,34.4,77540.11,0.03,0.36677,0.00029,14.38366]
[1777459463501,34.4,77540.11,0.03,0.36677,0.00029,14.38366]
[1777459463512,34.4,77540.11,0.03,0.36677,0.00029,14.38366]
[1777459463669,34.4,77540.11,0.03,0.36677,0.00029,14.38366]
[1777459463589,34.4,77540.11,0.03,0.36677,0.00029,14.38362]
[1777459464037,34.4,77540.11,0.03,0.36677,0.00029,14.38362]
[1777459468083,34.4,77540.19,0.03,0.36678,0.00029,14.38383]
[1777459468103,34.4,77540.19,0.03,0.36678,0.00029,14.38383]
[1777459468678,34.4,77540.19,0.03,0.36678,0.00029,14.38383]
[1777459468574,34.39,77540.23,0.03,0.36679,0.00029,14.38391]
[1777459468705,34.39,77540.23,0.03,0.36679,0.00029,14.38391]
[1777459468716,34.39,77540.23,0.03,0.36679,0.00029,14.38391]
[1777459468964,34.39,77540.23,0.03,0.36679,0.00029,14.38391]
[1777459469331,34.39,77540.23,0.03,0.36679,0.00029,14.38391]
[1777459469360,34.39,77540.23,0.03,0.36679,0.00029,14.38391]
[1777459470196,34.39,77540.11,0.03,0.36675,0.00029,14.38341]
[1777459470218,34.39,77540.11,0.03,0.36675,0.00029,14.38341]
[1777459470357,34.39,77540.11,0.03,0.36675,0.00029,14.38341]
[1777459470588,34.39,77540.06,0.03,0.36673,0.00029,14.38318]
[1777459471048,34.39,77540.06,0.03,0.36673,0.00029,14.38318]
[1777459471083,34.39,77540.06,0.03,0.36673,0.00029,14.38318]
[1777459471596,34.39,77540.06,0.03,0.36673,0.00029,14.38318]
[1777459471615,34.39,77540.06,0.03,0.36673,0.00029,14.38318]
[1777459471851,34.39,77540.58,0.03,0.36683,0.00029,14.37885]
[1777459472584,34.39,77540.58,0.03,0.36683,0.00029,14.37885]
[1777459472621,34.39,77540.58,0.03,0.36683,0.00029,14.37885]
[1777459472681,34.39,77540.95,0.03,0.36693,0.00029,14.38026]
[1777459474485,34.39,77540.95,0.03,0.36693,0.00029,14.38023]
[1777459474507,34.39,77540.95,0.03,0.36693,0.00029,14.38023]
[1777459474619,34.39,77539.08,0.03,0.36639,0.00029,14.37291]
[1777459474744,34.39,77539.08,0.03,0.36639,0.00029,14.37291]
[1777459474899,34.39,77539.08,0.03,0.36639,0.00029,14.37291]
[1777459475118,34.39,77539.08,0.03,0.36639,0.00029,14.37291]
[1777459475416,34.39,77539.08,0.03,0.36639,0.00029,14.37291]
[1777459475436,34.39,77539.08,0.03,0.36639,0.00029,14.37291]
[1777459475625,34.39,77534.94,0.03,0.3652,0.00029,14.3565]
[1777459476640,34.39,77524.67,0.03,0.36226,0.00029,14.31547]
[1777459477521,34.39,77524.67,0.03,0.36226,0.00029,14.31547]
[1777459477574,34.39,77524.67,0.03,0.36226,0.00029,14.31547]
[1777459477640,34.39,77524.67,0.03,0.36225,0.00029,14.31539]
[1777459478645,34.39,77518.31,0.03,0.36043,0.00029,14.28954]
[1777459484280,34.38,77516.8,0.03,0.35997,0.00029,14.28295]
[1777459484362,34.38,77516.92,0.03,0.36,0.00029,14.28344]
[1777459489723,34.37,77518.32,0.03,0.36036,0.00029,14.28863]
[1777459492179,34.37,77518.33,0.03,0.36036,0.00029,14.28859]
[1777459498177,34.35,77520.39,0.03,0.3609,0.00029,14.29632]
[1777459500453,34.35,77520.2,0.03,0.36084,0.00029,14.29545]
[1777459505836,34.34,77517.34,0.03,0.35997,0.00029,14.28315]
[1777459509208,34.34,77514.44,0.03,0.35914,0.00029,14.27109]
[1777459510142,34.34,77512.66,0.03,0.35862,0.00029,14.26368]
[1777459510569,34.34,77512.66,0.03,0.35862,0.00029,14.26368]
[1777459510577,34.34,77512.66,0.03,0.35862,0.00029,14.26368]
[1777459510666,34.33,77514.14,0.03,0.35903,0.00029,14.26962]
[1777459513428,34.33,77513.58,0.03,0.35887,0.00029,14.26724]
[1777459514404,34.33,77514.4,0.03,0.3591,0.00029,14.27054]
[1777459514414,34.33,77514.4,0.03,0.3591,0.00029,14.27054]
[1777459514465,34.33,77514.4,0.03,0.3591,0.00029,14.27054]
[1777459514627,34.33,77514.4,0.03,0.3591,0.00029,14.27054]
[1777459514723,34.33,77514.2,0.03,0.35903,0.00029,14.26964]
[1777459516157,34.33,77513.57,0.03,0.35884,0.00029,14.2669]
[1777459516164,34.33,77513.57,0.03,0.35884,0.00029,14.2669]
[1777459516258,34.33,77515.06,0.03,0.35927,0.00029,14.27303]
[1777459520241,34.32,77515.35,0.03,0.35933,0.00029,14.27399]
[1777459520647,34.32,77515.35,0.03,0.35933,0.00029,14.27399]
[1777459521254,34.32,77516.03,0.03,0.35952,0.00029,14.2767]
[1777459521277,34.32,77516.03,0.03,0.35952,0.00029,14.2767]
[1777459521305,34.32,77516.03,0.03,0.35952,0.00029,14.2767]
[1777459521367,34.32,77523.95,0.03,0.36178,0.00029,14.3089]
[1777459521885,34.32,77523.95,0.03,0.36178,0.00029,14.3089]
[1777459521899,34.32,77523.95,0.03,0.36178,0.00029,14.3089]
[1777459521914,34.32,77523.95,0.03,0.36178,0.00029,14.3089]
[1777459522636,34.32,77531.45,0.03,0.36391,0.00029,14.33888]
[1777459524389,34.32,77532.34,0.03,0.36416,0.00029,14.34233]
[1777459524633,34.32,77532.34,0.03,0.36416,0.00029,14.34233]
[1777459524717,34.31,77532.88,0.03,0.36431,0.00029,14.34439]
[1777459525206,34.31,77532.88,0.03,0.36431,0.00029,14.34439]
[1777459527139,34.31,77536.07,0.03,0.36522,0.00029,14.35698]
[1777459527718,34.31,77536.07,0.03,0.36522,0.00029,14.35698]
[1777459528067,34.31,77539.68,0.03,0.36624,0.00029,14.37108]
[1777459528098,34.31,77539.68,0.03,0.36624,0.00029,14.37108]
[1777459528144,34.31,77539.68,0.03,0.36624,0.00029,14.37108]
[1777459528697,34.31,77539.68,0.03,0.36624,0.00029,14.37108]
[1777459528707,34.31,77539.68,0.03,0.36624,0.00029,14.37108]
[1777459528624,34.31,77540.2,0.03,0.36638,0.00029,14.37304]
[1777459528777,34.31,77540.2,0.03,0.36638,0.00029,14.37304]
[1777459529445,34.31,77544.53,0.03,0.36763,0.00029,14.38999]
[1777459532399,34.3,77547.51,0.03,0.36842,0.00029,14.39506]
[1777459532721,34.3,77546.34,0.03,0.36807,0.00029,14.39032]
[1777459534407,34.3,77545.19,0.03,0.36773,0.00029,14.38575]
[1777459534418,34.3,77545.19,0.03,0.36773,0.00029,14.38575]
[1777459534421,34.3,77545.19,0.03,0.36773,0.00029,14.38575]
[1777459534428,34.3,77545.19,0.03,0.36773,0.00029,14.38575]
[1777459534499,34.3,77554.28,0.03,0.37035,0.00029,14.42087]
[1777459534857,34.3,77554.28,0.03,0.37035,0.00029,14.42087]
[1777459535030,34.3,77554.28,0.03,0.37035,0.00029,14.42087]
[1777459535517,34.3,77554.28,0.03,0.37035,0.00029,14.42087]
[1777459535700,34.29,77558.47,0.03,0.37154,0.00029,14.43667]
[1777459538484,34.29,77553.06,0.03,0.36997,0.00029,14.41582]
[1777459544779,34.28,77554.78,0.03,0.37043,0.00029,14.42196]
[1777459550147,34.27,77556.97,0.03,0.37101,0.00029,14.42969]
[1777459556189,34.26,77559.06,0.03,0.37157,0.00029,14.4371]
[1777459561719,34.25,77559.72,0.03,0.37174,0.00029,14.43934]
[1777459561727,34.25,77559.72,0.03,0.37174,0.00029,14.43934]
[1777459561744,34.25,77559.72,0.03,0.37174,0.00029,14.43934]
[1777459562424,34.25,77559.79,0.03,0.37175,0.00029,14.43954]
[1777459562549,34.25,77559.79,0.03,0.37175,0.00029,14.43954]
[1777459562638,34.25,77559.79,0.03,0.37175,0.00029,14.43954]
[1777459562641,34.25,77567.02,0.03,0.37384,0.00029,14.46675]
[1777459563474,34.25,77567.02,0.03,0.37384,0.00029,14.46675]
[1777459563780,34.24,77573.79,0.03,0.37579,0.00029,14.49177]
[1777459564147,34.24,77573.79,0.03,0.37579,0.00029,14.49177]
[1777459564628,34.24,77577.24,0.03,0.37678,0.00029,14.50439]
[1777459565129,34.24,77577.24,0.03,0.37678,0.00029,14.50439]
[1777459565241,34.24,77577.24,0.03,0.37678,0.00029,14.50439]
[1777459565539,34.24,77579.99,0.03,0.37758,0.00029,14.51445]
[1777459566560,34.24,77579.99,0.03,0.37758,0.00029,14.51445]
[1777459567242,34.24,77581.8,0.03,0.3781,0.00029,14.52099]
[1777459567253,34.24,77581.8,0.03,0.3781,0.00029,14.52099]
[1777459567606,34.24,77581.8,0.03,0.3781,0.00029,14.52099]
[1777459567707,34.24,77581.78,0.03,0.37809,0.00029,14.5208]
[1777459568566,34.24,77581.78,0.03,0.37809,0.00029,14.5208]
[1777459568675,34.24,77581.78,0.03,0.37809,0.00029,14.5208]
[1777459571297,34.23,77576.6,0.03,0.37657,0.00029,14.50167]
[1777459573311,34.23,77580.77,0.03,0.37777,0.00029,14.51679]
[1777459574241,34.23,77580.77,0.03,0.37777,0.00029,14.51679]
[1777459574342,34.23,77585.32,0.03,0.37908,0.00029,14.5332]
[1777459576369,34.23,77588.01,0.03,0.37986,0.00029,14.54284]
[1777459578241,34.21,77590.09,0.03,0.3804,0.00029,14.54955]
[1777459578699,34.21,77590.09,0.03,0.3804,0.00029,14.54955]
[1777459581229,34.19,77587.62,0.03,0.37963,0.00029,14.54004]
[1777459582642,34.19,77587.41,0.03,0.37956,0.00029,14.53923]
[1777459584677,34.19,77590.46,0.03,0.38044,0.00029,14.55006]
[1777459585130,34.19,77590.82,0.03,0.38053,0.00029,14.55122]
[1777459589366,34.17,77592.21,0.03,0.38087,0.00029,14.5554]
[1777459589492,34.17,77592.21,0.03,0.38087,0.00029,14.5554]
[1777459589593,34.17,77592.18,0.03,0.38086,0.00029,14.55529]
[1777459594760,34.15,77594.38,0.03,0.3814,0.00029,14.55621]
[1777459598120,34.15,77595.47,0.03,0.38171,0.00029,14.55994]
[1777459598188,34.15,77595.47,0.03,0.38171,0.00029,14.55994]
[1777459598302,34.15,77595.47,0.03,0.38171,0.00029,14.55994]
[1777459598487,34.15,77594.97,0.03,0.38156,0.00029,14.55811]
[1777459599431,34.15,77594.97,0.03,0.38156,0.00029,14.55811]
[1777459599445,34.15,77594.97,0.03,0.38156,0.00029,14.55811]
[1777459599474,34.15,77594.97,0.03,0.38156,0.00029,14.55811]
[1777459599705,34.15,77592.72,0.03,0.38089,0.00029,14.54999]
[1777459600167,34.15,77592.72,0.03,0.38089,0.00029,14.54999]
[1777459600187,34.15,77592.72,0.03,0.38089,0.00029,14.54999]
[1777459600500,34.15,77592.72,0.03,0.38089,0.00029,14.54999]
[1777459600848,34.15,77592.72,0.03,0.38089,0.00029,14.54999]
[1777459601733,34.14,77586.42,0.03,0.37904,0.00029,14.52726]
[1777459607551,34.14,77586.47,0.03,0.37904,0.00029,14.52726]
[1777459611091,34.14,77589.33,0.03,0.37987,0.00029,14.53747]
[1777459611578,34.14,77590.69,0.03,0.38026,0.00029,14.54232]
[1777459612011,34.14,77590.69,0.03,0.38026,0.00029,14.54232]
[1777459612399,34.14,77590.69,0.03,0.38026,0.00029,14.54232]
[1777459612586,34.13,77591.91,0.03,0.38061,0.00029,14.54662]
[1777459614250,34.13,77591.22,0.03,0.38041,0.00029,14.54408]
[1777459614600,34.13,77593.15,0.03,0.38096,0.00029,14.55092]
[1777459618734,34.12,77597.04,0.03,0.38207,0.00029,14.56439]
[1777459619840,34.12,77597.04,0.03,0.38207,0.00029,14.56439]
[1777459620161,34.12,77597.04,0.03,0.38207,0.00029,14.56439]
[1777459620174,34.12,77597.04,0.03,0.38207,0.00029,14.56439]
[1777459620641,34.12,77597.47,0.03,0.38219,0.00029,14.56583]
[1777459621085,34.12,77597.47,0.03,0.38219,0.00029,14.56583]
[1777459621122,34.12,77597.47,0.03,0.38219,0.00029,14.56583]
[1777459621649,34.12,77600.6,0.03,0.3831,0.00029,14.57679]
[1777459623219,34.12,77601.42,0.03,0.38333,0.00029,14.57959]
[1777459623675,34.11,77602.17,0.03,0.38354,0.00029,14.58214]
[1777459624549,34.11,77602.17,0.03,0.38354,0.00029,14.58214]
[1777459628700,34.1,77596.3,0.03,0.38178,0.00029,14.56093]
[1777459629933,34.1,77596.29,0.03,0.38178,0.00029,14.56089]
[1777459630713,34.1,77596.29,0.03,0.38176,0.00029,14.56074]
[1777459631402,34.1,77596.29,0.03,0.38176,0.00029,14.56074]
[1777459631414,34.1,77596.29,0.03,0.38176,0.00029,14.56074]
[1777459631418,34.1,77596.29,0.03,0.38176,0.00029,14.56074]
[1777459631720,34.1,77595.12,0.03,0.38142,0.00029,14.5565]
[1777459632296,34.1,77595.12,0.03,0.38142,0.00029,14.5565]
[1777459632374,34.1,77594.08,0.03,0.38111,0.00029,14.55279]
[1777459637761,34.08,77593.79,0.03,0.38099,0.00029,14.55133]
[1777459642797,34.08,77594.55,0.03,0.38118,0.00029,14.55368]
[1777459647832,34.07,77594.24,0.03,0.38106,0.00029,14.55222]
[1777459648409,34.07,77594.24,0.03,0.38106,0.00029,14.55222]
[1777459649283,34.07,77594.1,0.03,0.38101,0.00029,14.55164]
[1777459654881,34.06,77594.64,0.03,0.38108,0.00029,14.54688]
[1777459655129,34.06,77594.64,0.03,0.38108,0.00029,14.54688]
[1777459660922,34.05,77593.57,0.03,0.38074,0.00029,14.54264]
[1777459664346,34.04,77593.81,0.03,0.38079,0.00029,14.54336]
[1777459664512,34.04,77593.81,0.03,0.38079,0.00029,14.54336]
[1777459666835,34.04,77593.99,0.03,0.38083,0.00029,14.54387]
[1777459670441,34.03,77592.52,0.03,0.38039,0.00029,14.53838]
[1777459671179,34.03,77592.51,0.03,0.38037,0.00029,14.5382]
[1777459671280,34.03,77593.66,0.03,0.3807,0.00029,14.54226]
[1777459672055,34.03,77593.66,0.03,0.3807,0.00029,14.54226]
[1777459672091,34.03,77593.66,0.03,0.3807,0.00029,14.54226]
[1777459672103,34.03,77593.61,0.03,0.38068,0.00029,14.54201]
[1777459673314,34.03,77593.61,0.03,0.38068,0.00029,14.54201]
[1777459675063,34.02,77592.88,0.03,0.38045,0.00029,14.53925]
[1777459675080,34.02,77592.88,0.03,0.38045,0.00029,14.53925]
[1777459675504,34.02,77592.88,0.03,0.38045,0.00029,14.53925]
[1777459675529,34.02,77592.88,0.03,0.38045,0.00029,14.53925]
[1777459678014,34.02,77592.44,0.03,0.38031,0.00029,14.53745]
[1777459678031,34.02,77592.44,0.03,0.38031,0.00029,14.53745]
[1777459678115,34.02,77592.47,0.03,0.38031,0.00029,14.53749]
[1777459681196,34.01,77591.93,0.03,0.38014,0.00029,14.53541]
[1777459686632,34.0,77594.48,0.03,0.38086,0.00029,14.5442]
[1777459692124,33.99,77596.99,0.03,0.38155,0.00029,14.5527]
[1777459692352,33.99,77598.07,0.03,0.38186,0.00029,14.55647]
[1777459698193,33.98,77598.05,0.03,0.38182,0.00029,14.55594]
[1777459703228,33.97,77597.7,0.03,0.38168,0.00029,14.5543]
[1777459705075,33.97,77597.24,0.03,0.38154,0.00029,14.5526]
[1777459705628,33.97,77597.77,0.03,0.38169,0.00029,14.55442]
[1777459706654,33.97,77597.77,0.03,0.38169,0.00029,14.55442]
[1777459706717,33.97,77597.48,0.03,0.3816,0.00029,14.55333]
[1777459712535,33.96,77597.78,0.03,0.38161,0.00029,14.54782]
[1777459714264,33.96,77598.64,0.03,0.38185,0.00029,14.55076]
[1777459714268,33.96,77598.64,0.03,0.38185,0.00029,14.55076]
[1777459720347,33.95,77601.86,0.03,0.38277,0.00029,14.56184]
[1777459722138,33.95,77601.45,0.03,0.38265,0.00029,14.56034]
[1777459722180,33.95,77601.45,0.03,0.38265,0.00029,14.56034]
[1777459722769,33.94,77605.46,0.03,0.38382,0.00029,14.57444]
[1777459727873,33.94,77608.52,0.03,0.3847,0.0003,14.58492]
[1777459729114,33.93,77607.82,0.03,0.38449,0.0003,14.58235]
[1777459729615,33.93,77607.82,0.03,0.38449,0.0003,14.58235]
[1777459729699,33.93,77607.82,0.03,0.38449,0.0003,14.58235]
[1777459729763,33.93,77607.82,0.03,0.38449,0.0003,14.58235]
[1777459729796,33.93,77607.82,0.03,0.38449,0.0003,14.58235]
[1777459729833,33.93,77607.82,0.03,0.38449,0.0003,14.58235]
[1777459729934,33.93,77607.9,0.03,0.38451,0.0003,14.58257]
[1777459730046,33.93,77607.9,0.03,0.38451,0.0003,14.58257]
[1777459730358,33.93,77607.9,0.03,0.38451,0.0003,14.58257]
[1777459730966,33.93,77613.94,0.03,0.38628,0.0003,14.60345]
[1777459732304,33.93,77613.75,0.03,0.38623,0.0003,14.6028]
[1777459732332,33.93,77613.75,0.03,0.38623,0.0003,14.6028]
[1777459732485,33.93,77613.75,0.03,0.38623,0.0003,14.6028]
[1777459732655,33.93,77613.75,0.03,0.38623,0.0003,14.6028]
[1777459732692,33.93,77624.21,0.03,0.38932,0.0003,14.6384]
[1777459733016,33.93,77624.21,0.03,0.38932,0.0003,14.6384]
[1777459733317,33.93,77624.21,0.03,0.38932,0.0003,14.6384]
[1777459733326,33.93,77624.21,0.03,0.38932,0.0003,14.6384]
[1777459733382,33.93,77624.21,0.03,0.38932,0.0003,14.6384]
[1777459733699,33.93,77619.74,0.03,0.38799,0.0003,14.62324]
[1777459734206,33.93,77619.74,0.03,0.38799,0.0003,14.62324]
[1777459734222,33.93,77619.74,0.03,0.38799,0.0003,14.62324]
[1777459734654,33.93,77619.74,0.03,0.38799,0.0003,14.62324]
[1777459734941,33.93,77619.74,0.03,0.38799,0.0003,14.62324]
[1777459735122,33.93,77617.97,0.03,0.38746,0.0003,14.61712]
[1777459737279,33.93,77618.04,0.03,0.38747,0.0003,14.6173]
[1777459739240,33.92,77618.68,0.03,0.38765,0.0003,14.61938]
[1777459739480,33.92,77617.64,0.03,0.38734,0.0003,14.61577]
[1777459742540,33.92,77618.43,0.03,0.38756,0.0003,14.61837]
[1777459742581,33.92,77619.84,0.03,0.38798,0.0003,14.62312]
[1777459746697,33.91,77622.45,0.03,0.38874,0.0003,14.63183]
[1777459746923,33.91,77622.45,0.03,0.38874,0.0003,14.63183]
[1777459750318,33.91,77619.72,0.03,0.38792,0.0003,14.62246]
[1777459750488,33.91,77619.72,0.03,0.38792,0.0003,14.62246]
[1777459750581,33.91,77618.62,0.03,0.38759,0.0003,14.61871]
[1777459751477,33.91,77618.62,0.03,0.38759,0.0003,14.61871]
[1777459752458,33.91,77619.02,0.03,0.38771,0.0003,14.62004]
[1777459753378,33.91,77618.61,0.03,0.38758,0.0003,14.61857]
[1777459759630,33.9,77615.03,0.03,0.38651,0.0003,14.60613]
[1777459764077,33.9,77614.67,0.03,0.38639,0.0003,14.6048]
[1777459770710,33.9,77612.09,0.03,0.38562,0.0003,14.59576]
[1777459775745,33.89,77613.88,0.03,0.38609,0.0003,14.59557]
[1777459780781,33.89,77617.13,0.03,0.38704,0.0003,14.60664]
[1777459785816,33.89,77619.48,0.03,0.38772,0.0003,14.61451]
[1777459786073,33.89,77619.48,0.03,0.38772,0.0003,14.61451]
[1777459791325,33.88,77620.8,0.03,0.3881,0.0003,14.61888]
[1777459791447,33.88,77620.8,0.03,0.3881,0.0003,14.61888]
[1777459791478,33.88,77620.8,0.03,0.3881,0.0003,14.61888]
[1777459791491,33.88,77620.8,0.03,0.3881,0.0003,14.61888]
[1777459791495,33.88,77620.8,0.03,0.3881,0.0003,14.61888]
[1777459791863,33.88,77619.89,0.03,0.38783,0.0003,14.61576]
[1777459796893,33.88,77621.69,0.03,0.38835,0.0003,14.62172]
[1777459800686,33.87,77621.63,0.03,0.38832,0.0003,14.62142]
[1777459800700,33.87,77621.63,0.03,0.38832,0.0003,14.62142]
[1777459800755,33.87,77621.63,0.03,0.38832,0.0003,14.62142]
[1777459800929,33.87,77621.63,0.03,0.38832,0.0003,14.62142]
[1777459800950,33.87,77621.63,0.03,0.38832,0.0003,14.62142]
[1777459801025,33.87,77626.19,0.03,0.38967,0.0003,14.63679]
[1777459802935,33.87,77630.12,0.03,0.39083,0.0003,14.64989]
[1777459805987,33.87,77630.51,0.03,0.39094,0.0003,14.65113]
[1777459806963,33.87,77630.03,0.03,0.39079,0.0003,14.64947]
[1777459812011,33.87,77632.49,0.03,0.39151,0.0003,14.65752]
[1777459814797,33.86,77631.78,0.03,0.39129,0.0003,14.65502]
[1777459816076,33.86,77631.89,0.03,0.39132,0.0003,14.65535]
[1777459816096,33.86,77631.89,0.03,0.39132,0.0003,14.65535]
[1777459816112,33.86,77631.89,0.03,0.39132,0.0003,14.65535]
[1777459816115,33.86,77631.89,0.03,0.39132,0.0003,14.65535]
[1777459816128,33.86,77631.89,0.03,0.39132,0.0003,14.65535]
[1777459817036,33.86,77632.72,0.03,0.39156,0.0003,14.65808]
[1777459817506,33.86,77632.72,0.03,0.39156,0.0003,14.65808]
[1777459817688,33.86,77632.72,0.03,0.39156,0.0003,14.65808]
[1777459819049,33.86,77627.11,0.03,0.38989,0.0003,14.63931]
[1777459819687,33.86,77627.11,0.03,0.38989,0.0003,14.63931]
[1777459820056,33.86,77621.87,0.03,0.38833,0.0003,14.62159]
[1777459822173,33.86,77626.2,0.03,0.38961,0.0003,14.6362]
[1777459826423,33.85,77627.55,0.03,0.39001,0.0003,14.64066]
[1777459826976,33.85,77627.55,0.03,0.39001,0.0003,14.64066]
[1777459827077,33.85,77626.89,0.03,0.38981,0.0003,14.63839]
[1777459827201,33.85,77626.89,0.03,0.38981,0.0003,14.63839]
[1777459827218,33.85,77626.89,0.03,0.38981,0.0003,14.63839]
[1777459828060,33.85,77626.89,0.03,0.38981,0.0003,14.63839]
[1777459828073,33.85,77626.89,0.03,0.38981,0.0003,14.63839]
[1777459827303,33.85,77624.99,0.03,0.38924,0.0003,14.632]
[1777459828239,33.85,77624.99,0.03,0.38924,0.0003,14.632]
[1777459828682,33.85,77625.01,0.03,0.38925,0.0003,14.63204]
[1777459830983,33.85,77625.01,0.03,0.38925,0.0003,14.63204]
[1777459835439,33.85,77626.8,0.03,0.38972,0.0003,14.63171]
[1777459835458,33.85,77626.8,0.03,0.38972,0.0003,14.63171]
[1777459835540,33.85,77626.93,0.03,0.38976,0.0003,14.63213]
[1777459836147,33.85,77626.93,0.03,0.38976,0.0003,14.63213]
[1777459836168,33.85,77626.93,0.03,0.38976,0.0003,14.63213]
[1777459836433,33.85,77627.56,0.03,0.38994,0.0003,14.63423]
[1777459837887,33.85,77627.56,0.03,0.38994,0.0003,14.63423]
[1777459837911,33.85,77627.56,0.03,0.38994,0.0003,14.63423]
[1777459838027,33.85,77627.56,0.03,0.38994,0.0003,14.63423]
[1777459838075,33.85,77627.77,0.03,0.39,0.0003,14.63489]
[1777459838185,33.85,77623.79,0.03,0.38882,0.0003,14.62147]
[1777459839725,33.85,77618.1,0.03,0.38713,0.0003,14.60206]
[1777459840439,33.85,77618.1,0.03,0.38713,0.0003,14.60206]
[1777459840470,33.85,77618.1,0.03,0.38713,0.0003,14.60206]
[1777459840690,33.85,77618.15,0.03,0.38714,0.0003,14.60219]
[1777459842209,33.84,77613.99,0.03,0.3859,0.0003,14.58776]
[1777459846095,33.84,77607.99,0.03,0.38411,0.0003,14.56671]
[1777459846626,33.84,77607.99,0.03,0.38411,0.0003,14.56671]
[1777459846725,33.84,77608.11,0.03,0.38415,0.0003,14.56713]
[1777459847364,33.84,77608.11,0.03,0.38415,0.0003,14.56713]
[1777459847465,33.84,77607.92,0.03,0.38409,0.0003,14.56646]
[1777459848894,33.84,77607.92,0.03,0.38409,0.0003,14.56646]
[1777459851511,33.84,77608.16,0.03,0.38416,0.0003,14.56722]
[1777459856628,33.84,77606.2,0.03,0.38357,0.0003,14.56023]
[1777459856663,33.84,77606.2,0.03,0.38357,0.0003,14.56023]
[1777459856828,33.84,77606.2,0.03,0.38357,0.0003,14.56023]
[1777459856929,33.84,77605.91,0.03,0.38348,0.0003,14.55919]
[1777459857297,33.84,77605.91,0.03,0.38348,0.0003,14.55919]
[1777459857382,33.84,77603.8,0.03,0.38285,0.0003,14.55169]
[1777459863948,33.83,77605.19,0.03,0.38326,0.0003,14.55654]
[1777459864076,33.83,77604.88,0.03,0.38316,0.0003,14.55541]
[1777459864635,33.83,77604.88,0.03,0.38316,0.0003,14.55541]
[1777459864663,33.83,77604.52,0.03,0.38306,0.0003,14.55413]
[1777459866260,33.83,77604.52,0.03,0.38306,0.0003,14.55411]
[1777459866288,33.83,77604.52,0.03,0.38306,0.0003,14.55411]
[1777459866965,33.83,77604.52,0.03,0.38306,0.0003,14.55411]
[1777459868290,33.83,77603.34,0.03,0.3827,0.0003,14.5499]
[1777459871268,33.83,77603.67,0.03,0.3828,0.0003,14.55103]
[1777459873661,33.83,77603.82,0.03,0.38284,0.0003,14.55153]
[1777459873763,33.83,77603.88,0.03,0.38286,0.0003,14.55172]
[1777459874899,33.83,77603.88,0.03,0.38286,0.0003,14.55172]
[1777459874973,33.83,77603.88,0.03,0.38285,0.0003,14.55169]
[1777459876802,33.83,77603.89,0.03,0.38286,0.0003,14.55173]
[1777459876890,33.83,77604.99,0.03,0.38318,0.0003,14.55561]
[1777459878233,33.83,77604.13,0.03,0.38292,0.0003,14.55253]
[1777459878595,33.83,77604.13,0.03,0.38292,0.0003,14.55253]
[1777459878750,33.83,77604.13,0.03,0.38292,0.0003,14.55253]
[1777459878757,33.83,77604.13,0.03,0.38292,0.0003,14.55253]
[1777459878786,33.83,77604.13,0.03,0.38292,0.0003,14.55253]
[1777459878797,33.83,77602.96,0.03,0.38258,0.0003,14.54837]
[1777459881499,33.83,77594.93,0.03,0.3802,0.0003,14.51953]
[1777459885916,33.83,77595.8,0.03,0.38046,0.0003,14.52269]
[1777459892561,33.83,77597.44,0.03,0.38089,0.0003,14.52231]
[1777459893483,33.83,77597.44,0.03,0.38089,0.0003,14.52231]
[1777459898602,33.83,77596.09,0.03,0.38049,0.0003,14.51744]
[1777459904645,33.83,77595.24,0.03,0.38024,0.0003,14.51435]
[1777459908151,33.83,77594.52,0.03,0.38003,0.0003,14.51172]
[1777459908164,33.83,77594.52,0.03,0.38003,0.0003,14.51172]
[1777459908673,33.83,77593.99,0.03,0.37987,0.0003,14.5098]
[1777459912700,33.83,77590.05,0.03,0.37871,0.0003,14.49544]
[1777459917736,33.83,77588.91,0.03,0.37837,0.00029,14.49127]
[1777459922511,33.83,77588.44,0.03,0.37824,0.00029,14.48956]
[1777459922773,33.83,77588.44,0.03,0.37824,0.00029,14.48956]
[1777459924099,33.83,77588.44,0.03,0.37824,0.00029,14.48956]
[1777459924134,33.83,77588.44,0.03,0.37824,0.00029,14.48956]
[1777459924787,33.83,77587.1,0.03,0.37784,0.00029,14.48465]
[1777459930828,33.82,77588.87,0.03,0.37836,0.00029,14.49111]
[1777459935143,33.82,77591.36,0.03,0.37909,0.0003,14.50018]
[1777459936626,33.82,77592.97,0.03,0.37956,0.0003,14.50602]
[1777459936869,33.82,77588.47,0.03,0.37823,0.00029,14.48953]
[1777459938284,33.82,77588.23,0.03,0.37816,0.00029,14.48863]
[1777459938883,33.82,77585.83,0.03,0.37745,0.00029,14.47976]
[1777459940898,33.82,77585.53,0.03,0.37736,0.00029,14.47862]
[1777459942623,33.82,77583.84,0.03,0.37686,0.00029,14.47232]
[1777459942709,33.82,77583.84,0.03,0.37686,0.00029,14.47232]
[1777459942754,33.82,77583.84,0.03,0.37686,0.00029,14.47232]
[1777459943120,33.82,77577.51,0.03,0.37499,0.00029,14.44865]
[1777459944316,33.82,77573.92,0.03,0.37393,0.00029,14.4351]
[1777459944329,33.82,77573.92,0.03,0.37393,0.00029,14.4351]
[1777459949315,33.82,77573.96,0.03,0.37394,0.00029,14.43521]
[1777459949337,33.82,77573.96,0.03,0.37394,0.00029,14.43521]
[1777459949352,33.82,77573.96,0.03,0.37394,0.00029,14.43521]
[1777459949897,33.82,77573.96,0.03,0.37394,0.00029,14.43521]
[1777459949998,33.82,77580.24,0.03,0.37579,0.00029,14.45884]
[1777459950314,33.82,77580.24,0.03,0.37579,0.00029,14.45884]
[1777459950337,33.82,77580.24,0.03,0.37579,0.00029,14.45884]
[1777459950489,33.82,77580.24,0.03,0.37579,0.00029,14.45884]
[1777459950524,33.82,77580.24,0.03,0.37579,0.00029,14.45884]
[1777459950969,33.82,77580.24,0.03,0.37579,0.00029,14.45882]
[1777459951677,33.82,77580.24,0.03,0.37579,0.00029,14.45882]
[1777459952383,33.82,77584.38,0.03,0.37696,0.00029,14.46791]
[1777459952478,33.82,77584.38,0.03,0.37696,0.00029,14.46791]
[1777459952588,33.82,77584.38,0.03,0.37696,0.00029,14.46791]
[1777459952982,33.82,77585.44,0.03,0.37727,0.00029,14.47179]
[1777459954092,33.81,77590.59,0.03,0.37878,0.0003,14.49066]
[1777459954667,33.81,77590.59,0.03,0.37878,0.0003,14.49066]
[1777459954995,33.81,77590.06,0.03,0.37862,0.0003,14.48872]
[1777459957890,33.81,77589.82,0.03,0.37854,0.0003,14.48773]
[1777459961173,33.81,77592.43,0.03,0.3793,0.0003,14.4971]
[1777459965067,33.81,77588.19,0.03,0.37804,0.0003,14.48148]
[1777459965823,33.81,77588.19,0.03,0.37804,0.0003,14.48148]
[1777459966074,33.81,77588.7,0.03,0.37819,0.0003,14.48334]
[1777459967333,33.81,77588.72,0.03,0.37819,0.0003,14.48341]
[1777459967346,33.81,77588.72,0.03,0.37819,0.0003,14.48341]
[1777459967361,33.81,77588.72,0.03,0.37819,0.0003,14.48341]
[1777459967867,33.81,77588.72,0.03,0.37819,0.0003,14.48341]
[1777459968088,33.8,77587.31,0.03,0.37778,0.0003,14.47819]
[1777459973122,33.8,77587.65,0.03,0.37787,0.0003,14.47936]
[1777459978158,33.8,77590.79,0.03,0.37879,0.0003,14.4908]
[1777459983193,33.8,77595.76,0.03,0.38025,0.0003,14.5088]
[1777459988228,33.8,77598.65,0.03,0.38109,0.0003,14.51912]
[1777459993262,33.79,77596.43,0.03,0.38043,0.0003,14.51099]
[1777459998298,33.79,77592.41,0.03,0.37923,0.0003,14.49626]
[1777460003369,33.79,77588.76,0.03,0.37814,0.0003,14.48281]
[1777460008009,33.79,77588.52,0.03,0.37806,0.0003,14.48184]
[1777460008030,33.79,77588.52,0.03,0.37806,0.0003,14.48184]
[1777460008111,33.79,77587.35,0.03,0.37772,0.0003,14.47749]
[1777460013404,33.78,77588.32,0.03,0.37794,0.0003,14.47466]
[1777460018568,33.78,77590.25,0.03,0.37851,0.0003,14.48168]
[1777460019840,33.78,77589.97,0.03,0.37842,0.0003,14.48063]
[1777460019857,33.78,77589.97,0.03,0.37842,0.0003,14.48063]
[1777460019941,33.78,77590.2,0.03,0.37849,0.0003,14.48146]
[1777460022189,33.78,77590.2,0.03,0.37849,0.0003,14.48144]
[1777460022223,33.78,77590.2,0.03,0.37849,0.0003,14.48144]
[1777460022470,33.78,77591.5,0.03,0.37887,0.0003,14.48616]
[1777460025266,33.78,77591.56,0.03,0.37888,0.0003,14.48636]
[1777460025281,33.78,77591.56,0.03,0.37888,0.0003,14.48636]
[1777460025940,33.78,77590.7,0.03,0.37863,0.0003,14.48319]
[1777460025963,33.78,77590.7,0.03,0.37863,0.0003,14.48319]
[1777460026980,33.78,77592.63,0.03,0.3792,0.0003,14.49023]
[1777460027483,33.78,77592.8,0.03,0.37925,0.0003,14.49083]
[1777460028197,33.78,77592.8,0.03,0.37925,0.0003,14.49083]
[1777460028280,33.78,77592.8,0.03,0.37925,0.0003,14.49083]
[1777460028209,33.78,77595.65,0.03,0.3801,0.0003,14.50131]
[1777460030930,33.79,77600.73,0.03,0.38165,0.0003,14.52017]
[1777460032583,33.81,77599.97,0.03,0.3815,0.0003,14.51836]
[1777460037209,33.83,77599.65,0.03,0.38146,0.0003,14.51774]
[1777460039512,33.83,77599.39,0.03,0.38139,0.0003,14.51694]
[1777460040691,33.83,77600.36,0.03,0.38168,0.0003,14.52045]
[1777460040796,33.83,77600.21,0.03,0.38164,0.0003,14.51995]
[1777460043160,33.83,77599.97,0.03,0.38157,0.0003,14.51913]
[1777460043261,33.83,77599.5,0.03,0.38144,0.0003,14.51752]
[1777460044964,33.83,77599.5,0.03,0.38144,0.0003,14.51752]
[1777460050666,33.84,77602.86,0.03,0.38245,0.0003,14.52971]
[1777460055331,33.84,77599.25,0.03,0.38139,0.0003,14.51694]
[1777460055341,33.84,77599.25,0.03,0.38139,0.0003,14.51694]
[1777460055704,33.84,77599.25,0.03,0.38139,0.0003,14.51694]
[1777460056711,33.84,77607.24,0.03,0.38376,0.0003,14.54538]
[1777460057721,33.84,77611.75,0.03,0.3851,0.0003,14.56121]
[1777460058995,33.84,77611.75,0.03,0.3851,0.0003,14.56121]
[1777460059118,33.84,77611.75,0.03,0.3851,0.0003,14.56121]
[1777460059219,33.85,77611.13,0.03,0.38492,0.0003,14.55908]
[1777460064458,33.85,77609.97,0.03,0.38458,0.0003,14.55509]
[1777460065746,33.85,77609.54,0.03,0.38445,0.0003,14.5536]
[1777460066185,33.85,77609.54,0.03,0.38445,0.0003,14.5536]
[1777460066291,33.85,77609.54,0.03,0.38445,0.0003,14.5536]
[1777460066262,33.85,77602.93,0.03,0.3825,0.0003,14.53032]
[1777460068050,33.85,77602.64,0.03,0.38242,0.0003,14.52931]
[1777460068061,33.85,77602.64,0.03,0.38242,0.0003,14.52931]
[1777460068066,33.85,77602.64,0.03,0.38242,0.0003,14.52931]
[1777460068166,33.85,77602.64,0.03,0.38242,0.0003,14.52935]
[1777460071169,33.85,77602.64,0.03,0.38242,0.0003,14.52935]
[1777460071204,33.85,77602.64,0.03,0.38238,0.0003,14.5231]
[1777460075051,33.85,77599.88,0.03,0.38156,0.0003,14.51328]
[1777460075144,33.85,77598.78,0.03,0.38124,0.0003,14.50936]
[1777460078236,33.85,77594.46,0.03,0.37997,0.0003,14.49382]
[1777460080143,33.85,77593.12,0.03,0.37957,0.0003,14.48895]
[1777460080245,33.85,77591.51,0.03,0.37909,0.0003,14.48306]
[1777460081094,33.85,77591.51,0.03,0.37909,0.0003,14.48306]
[1777460081202,33.85,77587.11,0.03,0.37779,0.00029,14.46693]
[1777460082182,33.85,77587.11,0.03,0.37779,0.00029,14.46693]
[1777460082283,33.85,77586.0,0.03,0.37746,0.00029,14.46282]
[1777460087514,33.85,77586.35,0.03,0.37756,0.00029,14.46406]
[1777460091187,33.85,77585.87,0.03,0.37742,0.00029,14.46224]
[1777460091284,33.85,77587.85,0.03,0.37801,0.0003,14.46961]
[1777460092022,33.85,77587.85,0.03,0.37801,0.0003,14.46961]
[1777460092333,33.85,77591.69,0.03,0.37915,0.0003,14.48376]
[1777460093257,33.85,77591.69,0.03,0.37915,0.0003,14.48376]
[1777460093970,33.85,77594.8,0.03,0.38007,0.0003,14.49511]
[1777460099341,33.86,77597.52,0.03,0.38089,0.0003,14.50507]
[1777460108884,33.87,77597.32,0.03,0.38085,0.0003,14.50465]
[1777460109221,33.87,77597.32,0.03,0.38085,0.0003,14.50465]
[1777460109288,33.87,77594.84,0.03,0.38012,0.0003,14.49572]
[1777460112277,33.87,77593.18,0.03,0.37964,0.0003,14.48972]
[1777460112283,33.87,77593.18,0.03,0.37964,0.0003,14.48972]
[1777460112311,33.87,77593.18,0.03,0.37964,0.0003,14.48972]
[1777460113126,33.87,77592.83,0.03,0.37954,0.0003,14.4885]
[1777460113218,33.87,77591.33,0.03,0.3791,0.0003,14.48307]
[1777460113742,33.87,77591.33,0.03,0.3791,0.0003,14.48307]
[1777460114117,33.87,77591.9,0.03,0.37926,0.0003,14.48515]
[1777460116064,33.87,77592.71,0.03,0.37951,0.0003,14.48812]
[1777460116165,33.87,77594.72,0.03,0.3801,0.0003,14.49544]
[1777460116738,33.87,77594.72,0.03,0.3801,0.0003,14.49544]
[1777460117239,33.87,77594.72,0.03,0.3801,0.0003,14.49544]
[1777460123826,33.87,77592.54,0.03,0.37948,0.0003,14.48774]
[1777460131242,33.88,77592.62,0.03,0.37946,0.0003,14.48188]
[1777460136276,33.88,77586.93,0.03,0.37779,0.00029,14.46116]
[1777460137957,33.88,77585.23,0.03,0.37729,0.00029,14.45491]
[1777460137994,33.88,77585.23,0.03,0.37729,0.00029,14.45491]
[1777460138290,33.88,77584.3,0.03,0.37702,0.00029,14.45148]
[1777460139931,33.88,77583.42,0.03,0.37676,0.00029,14.44823]
[1777460143115,33.88,77582.38,0.03,0.37646,0.00029,14.44441]
[1777460144209,33.88,77582.31,0.03,0.37644,0.00029,14.44417]
[1777460145248,33.88,77581.88,0.03,0.37631,0.00029,14.44258]
[1777460149701,33.88,77587.24,0.03,0.37789,0.00029,14.46241]
[1777460150361,33.88,77587.24,0.03,0.37789,0.00029,14.46241]
[1777460155408,33.88,77586.24,0.03,0.3776,0.00029,14.45872]
[1777460157188,33.88,77587.94,0.03,0.3781,0.00029,14.46497]
[1777460157289,33.88,77589.1,0.03,0.37844,0.00029,14.46921]
[1777460160254,33.88,77587.77,0.03,0.37805,0.00029,14.46433]
[1777460160355,33.88,77584.67,0.03,0.37713,0.00029,14.45291]
[1777460161079,33.88,77584.67,0.03,0.37713,0.00029,14.45291]
[1777460161180,33.88,77584.04,0.03,0.37695,0.00029,14.45058]
[1777460161574,33.88,77584.04,0.03,0.37695,0.00029,14.45058]
[1777460161675,33.88,77581.59,0.03,0.37622,0.00029,14.44149]
[1777460167216,33.88,77583.77,0.03,0.37687,0.00029,14.44959]
[1777460168011,33.88,77578.53,0.03,0.37533,0.00029,14.43008]
[1777460168867,33.88,77572.68,0.03,0.37361,0.00029,14.40806]
[1777460170569,33.88,77571.84,0.03,0.37336,0.00029,14.4049]
[1777460171106,33.88,77573.08,0.03,0.37373,0.00029,14.40963]
[1777460176799,33.89,77573.84,0.03,0.37396,0.00029,14.41261]
[1777460176929,33.89,77573.84,0.03,0.37396,0.00029,14.41261]
[1777460177030,33.89,77574.79,0.03,0.37424,0.00029,14.41622]
[1777460182598,33.89,77574.66,0.03,0.37421,0.00029,14.41584]
[1777460185036,33.89,77574.74,0.03,0.37424,0.00029,14.41616]
[1777460186137,33.89,77574.85,0.03,0.37427,0.00029,14.41659]
[1777460191734,33.9,77573.73,0.03,0.37397,0.00029,14.41272]
[1777460191877,33.9,77573.73,0.03,0.37397,0.00029,14.41272]
[1777460198588,33.9,77578.0,0.03,0.37519,0.00029,14.42264]
[1777460201731,33.9,77573.76,0.03,0.37395,0.00029,14.40676]
[1777460208190,33.9,77571.22,0.03,0.37321,0.00029,14.39723]
[1777460214106,33.91,77566.69,0.03,0.3719,0.00029,14.38013]
[1777460219219,33.91,77566.41,0.03,0.37183,0.00029,14.37922]
[1777460220686,33.91,77566.1,0.03,0.37174,0.00029,14.37805]
[1777460221283,33.91,77565.12,0.03,0.37145,0.00029,14.37432]
[1777460224088,33.91,77565.95,0.03,0.3717,0.00029,14.37758]
[1777460224731,33.91,77567.68,0.03,0.37221,0.00029,14.3842]
[1777460224832,33.91,77567.37,0.03,0.37212,0.00029,14.38304]
[1777460229927,33.92,77565.84,0.03,0.37168,0.00029,14.37727]
[1777460231116,33.92,77565.84,0.03,0.37168,0.00029,14.37727]
[1777460236726,33.92,77564.89,0.03,0.37141,0.00029,14.37372]
[1777460236977,33.92,77565.04,0.03,0.37145,0.00029,14.37431]
[1777460238337,33.92,77565.04,0.03,0.37145,0.00029,14.37431]
[1777460239359,33.92,77568.86,0.03,0.37258,0.00029,14.38899]
[1777460241189,33.92,77568.62,0.03,0.37251,0.00029,14.38808]
[1777460241203,33.92,77568.62,0.03,0.37251,0.00029,14.38808]
[1777460241492,33.92,77568.62,0.03,0.37251,0.00029,14.38808]
[1777460241291,33.92,77571.05,0.03,0.37322,0.00029,14.39737]
[1777460243374,33.92,77570.74,0.03,0.37313,0.00029,14.39619]
[1777460243385,33.92,77570.74,0.03,0.37313,0.00029,14.39619]
[1777460243475,33.92,77569.79,0.03,0.37286,0.00029,14.39264]
[1777460244261,33.92,77569.79,0.03,0.37286,0.00029,14.39264]
[1777460244300,33.92,77569.79,0.03,0.37286,0.00029,14.39264]
[1777460244384,33.92,77569.79,0.03,0.37286,0.00029,14.39264]
[1777460244486,33.92,77570.35,0.03,0.37302,0.00029,14.39479]
[1777460250068,33.92,77569.82,0.03,0.37288,0.00029,14.39289]
[1777460251174,33.92,77569.82,0.03,0.37288,0.00029,14.39289]
[1777460251197,33.92,77569.82,0.03,0.37288,0.00029,14.39289]
[1777460251431,33.92,77569.82,0.03,0.37288,0.00029,14.39289]
[1777460251464,33.92,77569.82,0.03,0.37288,0.00029,14.39289]
[1777460251275,33.93,77569.53,0.03,0.37274,0.00029,14.38548]
[1777460251690,33.93,77569.53,0.03,0.37274,0.00029,14.38548]
[1777460252082,33.93,77569.53,0.03,0.37275,0.00029,14.38551]
[1777460257118,33.93,77567.89,0.03,0.37228,0.00029,14.3794]
[1777460259927,33.93,77569.07,0.03,0.37263,0.00029,14.38399]
[1777460259937,33.93,77569.07,0.03,0.37263,0.00029,14.38399]
[1777460259940,33.93,77569.07,0.03,0.37263,0.00029,14.38399]
[1777460259950,33.93,77569.07,0.03,0.37263,0.00029,14.38399]
[1777460260138,33.93,77569.07,0.03,0.37263,0.00029,14.38399]
[1777460265172,33.93,77567.72,0.03,0.37224,0.00029,14.37896]
[1777460270208,33.94,77564.9,0.03,0.37143,0.00029,14.36827]
[1777460275177,33.94,77563.98,0.03,0.37117,0.00029,14.36486]
[1777460275191,33.94,77563.98,0.03,0.37117,0.00029,14.36486]
[1777460275278,33.94,77563.76,0.03,0.3711,0.00029,14.36401]
[1777460278933,33.94,77563.18,0.03,0.37093,0.00029,14.36178]
[1777460285312,33.94,77560.92,0.03,0.37028,0.00029,14.35315]
[1777460285568,33.94,77560.92,0.03,0.37028,0.00029,14.35315]
[1777460287800,33.94,77561.54,0.03,0.37047,0.00029,14.35571]
[1777460289488,33.95,77561.79,0.03,0.37055,0.00029,14.35676]
[1777460290482,33.95,77561.36,0.03,0.37044,0.00029,14.35526]
[1777460290691,33.95,77562.26,0.03,0.3707,0.00029,14.35873]
[1777460290988,33.95,77562.26,0.03,0.3707,0.00029,14.35873]
[1777460291364,33.95,77562.26,0.03,0.3707,0.00029,14.35873]
[1777460291501,33.95,77562.26,0.03,0.3707,0.00029,14.35873]
[1777460291463,33.95,77562.77,0.03,0.37086,0.00029,14.36086]
[1777460291558,33.95,77562.77,0.03,0.37086,0.00029,14.36086]
[1777460292992,33.95,77562.77,0.03,0.37086,0.00029,14.36086]
[1777460293527,33.95,77562.77,0.03,0.37086,0.00029,14.36086]
[1777460293740,33.96,77562.65,0.03,0.37084,0.00029,14.36055]
[1777460294614,33.96,77564.99,0.03,0.37153,0.00029,14.36962]
[1777460294626,33.96,77564.99,0.03,0.37153,0.00029,14.36962]
[1777460295383,33.96,77565.82,0.03,0.37178,0.00029,14.37287]
[1777460296112,33.96,77565.82,0.03,0.37178,0.00029,14.37287]
[1777460296286,33.96,77565.82,0.03,0.37178,0.00029,14.37287]
[1777460296406,33.96,77565.82,0.03,0.37178,0.00029,14.37287]
[1777460296494,33.96,77565.76,0.03,0.37177,0.00029,14.37271]
[1777460296857,33.96,77565.76,0.03,0.37177,0.00029,14.37271]
[1777460297565,33.96,77565.76,0.03,0.37177,0.00029,14.37271]
[1777460299444,33.96,77566.01,0.03,0.37185,0.00029,14.37381]
[1777460299515,33.96,77567.52,0.03,0.3723,0.00029,14.37965]
[1777460304810,33.97,77568.49,0.03,0.37262,0.00029,14.38372]
[1777460306288,33.97,77568.58,0.03,0.37264,0.00029,14.38406]
[1777460307058,33.98,77568.39,0.03,0.3726,0.00029,14.38351]
[1777460307217,33.98,77568.39,0.03,0.3726,0.00029,14.38351]
[1777460313639,33.99,77569.38,0.03,0.37288,0.00029,14.38139]
[1777460315775,33.99,77569.88,0.03,0.37305,0.00029,14.38363]
[1777460320879,34.0,77569.55,0.03,0.37299,0.00029,14.38281]
[1777460327607,34.02,77568.59,0.03,0.37276,0.00029,14.3798]
[1777460331956,34.02,77569.55,0.03,0.37306,0.00029,14.38371]
[1777460337676,34.03,77569.21,0.03,0.37301,0.00029,14.38299]
[1777460342638,34.04,77568.67,0.03,0.37286,0.00029,14.3811]
[1777460343176,34.04,77568.67,0.03,0.37286,0.00029,14.3811]
[1777460343277,34.04,77566.96,0.03,0.37237,0.00029,14.37465]
[1777460344434,34.04,77566.96,0.03,0.37237,0.00029,14.37465]
[1777460347881,34.04,77564.05,0.03,0.37152,0.00029,14.36358]
[1777460348903,34.04,77564.73,0.03,0.37172,0.00029,14.36619]
[1777460350305,34.04,77563.82,0.03,0.37145,0.00029,14.36271]
[1777460350340,34.04,77563.82,0.03,0.37145,0.00029,14.36271]
[1777460350584,34.04,77563.51,0.03,0.37136,0.00029,14.36153]
[1777460355803,34.04,77563.11,0.03,0.37125,0.00029,14.36002]
[1777460360281,34.04,77563.02,0.03,0.37122,0.00029,14.35968]
[1777460365637,34.04,77562.18,0.03,0.37098,0.00029,14.35647]
[1777460370191,34.04,77564.96,0.03,0.37179,0.00029,14.36711]
[1777460370225,34.04,77564.96,0.03,0.37179,0.00029,14.36711]
[1777460370461,34.04,77564.96,0.03,0.37179,0.00029,14.36711]
[1777460370569,34.04,77564.96,0.03,0.37179,0.00029,14.36711]
[1777460370605,34.04,77566.27,0.03,0.37217,0.00029,14.37209]
[1777460372592,34.04,77571.82,0.03,0.37374,0.00029,14.38677]
[1777460373399,34.04,77571.82,0.03,0.37374,0.00029,14.38677]
[1777460375864,34.04,77573.82,0.03,0.37433,0.00029,14.39427]
[1777460378989,34.04,77579.56,0.03,0.37601,0.00029,14.41565]
[1777460380387,34.04,77579.56,0.03,0.37601,0.00029,14.41565]
[1777460380410,34.04,77579.56,0.03,0.37601,0.00029,14.41565]
[1777460380512,34.03,77582.06,0.03,0.37672,0.00029,14.4246]
[1777460382177,34.03,77582.06,0.03,0.37672,0.00029,14.4246]
[1777460382199,34.03,77582.06,0.03,0.37672,0.00029,14.4246]
[1777460382271,34.03,77583.3,0.03,0.37707,0.00029,14.42899]
[1777460385269,34.02,77584.28,0.03,0.37734,0.00029,14.4324]
[1777460385299,34.02,77584.28,0.03,0.37734,0.00029,14.4324]
[1777460385312,34.02,77584.28,0.03,0.37734,0.00029,14.4324]
[1777460385963,34.02,77585.57,0.03,0.3777,0.00029,14.43692]
[1777460385989,34.02,77585.57,0.03,0.3777,0.00029,14.43692]
[1777460386573,34.02,77585.57,0.03,0.3777,0.00029,14.43692]
[1777460392055,34.01,77584.24,0.03,0.37729,0.00029,14.43185]
[1777460393183,34.01,77584.24,0.03,0.37729,0.00029,14.43185]
[1777460393265,34.01,77584.24,0.03,0.37729,0.00029,14.43185]
[1777460393293,34.01,77584.24,0.03,0.37729,0.00029,14.43185]
[1777460393366,34.01,77584.72,0.03,0.37743,0.00029,14.4336]
[1777460399105,34.01,77582.33,0.03,0.37672,0.00029,14.42463]
[1777460400753,34.01,77584.34,0.03,0.3773,0.00029,14.43201]
[1777460401349,34.01,77584.34,0.03,0.3773,0.00029,14.43201]
[1777460401460,34.01,77584.34,0.03,0.3773,0.00029,14.43201]
[1777460401994,34.01,77585.26,0.03,0.37757,0.00029,14.43533]
[1777460402425,34.01,77585.26,0.03,0.37757,0.00029,14.43533]
[1777460402492,34.01,77585.26,0.03,0.37757,0.00029,14.43533]
[1777460402496,34.01,77585.26,0.03,0.37757,0.00029,14.43533]
[1777460402523,34.01,77585.26,0.03,0.37757,0.00029,14.43533]
[1777460402539,34.01,77585.26,0.03,0.37757,0.00029,14.43533]
[1777460402641,34.01,77582.45,0.03,0.37674,0.00029,14.42496]
[1777460403213,34.01,77582.45,0.03,0.37674,0.00029,14.42496]
[1777460403245,34.01,77582.45,0.03,0.37674,0.00029,14.42496]
[1777460403346,34.01,77579.61,0.03,0.37591,0.00029,14.41445]
[1777460405554,34.01,77576.91,0.03,0.37511,0.00029,14.40437]
[1777460406515,34.01,77577.66,0.03,0.37533,0.00029,14.40716]
[1777460409011,34.01,77576.24,0.03,0.37492,0.00029,14.40188]
[1777460410862,34.01,77578.22,0.03,0.3755,0.00029,14.40929]
[1777460416226,34.01,77579.17,0.03,0.37578,0.00029,14.41285]
[1777460421260,34.01,77582.71,0.03,0.37682,0.00029,14.42597]
[1777460426296,34.01,77585.37,0.03,0.3776,0.00029,14.43575]
[1777460431332,34.01,77585.81,0.03,0.37768,0.00029,14.43106]
[1777460435465,34.01,77585.82,0.03,0.37769,0.00029,14.43109]
[1777460435566,34.01,77585.15,0.03,0.37749,0.00029,14.4286]
[1777460436198,34.01,77585.15,0.03,0.37749,0.00029,14.4286]
[1777460436367,34.01,77585.15,0.03,0.37749,0.00029,14.4286]
[1777460437103,34.01,77585.15,0.03,0.37749,0.00029,14.4286]
[1777460437376,34.01,77585.13,0.03,0.37748,0.00029,14.42852]
[1777460441424,34.01,77583.46,0.03,0.37699,0.00029,14.42233]
[1777460441507,34.01,77583.88,0.03,0.37711,0.00029,14.42386]
[1777460443198,34.01,77583.88,0.03,0.37711,0.00029,14.42386]
[1777460443419,34.0,77584.23,0.03,0.37721,0.00029,14.42514]
[1777460444424,34.0,77588.1,0.03,0.37835,0.00029,14.43931]
[1777460444974,34.0,77588.1,0.03,0.37835,0.00029,14.43931]
[1777460444991,34.0,77588.1,0.03,0.37835,0.00029,14.43931]
[1777460445134,34.0,77588.1,0.03,0.37835,0.00029,14.43931]
[1777460445181,34.0,77588.1,0.03,0.37835,0.00029,14.43931]
[1777460445199,34.0,77588.1,0.03,0.37835,0.00029,14.43931]
[1777460445324,34.0,77588.1,0.03,0.37835,0.00029,14.43931]
[1777460445431,34.0,77588.37,0.03,0.37842,0.00029,14.44026]
[1777460446673,34.0,77588.37,0.03,0.37842,0.00029,14.44026]
[1777460446677,34.0,77594.7,0.03,0.38029,0.00029,14.46316]
[1777460448289,34.0,77593.18,0.03,0.37984,0.00029,14.45768]
[1777460448320,34.0,77593.18,0.03,0.37984,0.00029,14.45768]
[1777460448332,34.0,77593.18,0.03,0.37984,0.00029,14.45768]
[1777460448852,34.0,77593.18,0.03,0.37984,0.00029,14.45764]
[1777460449318,34.0,77593.18,0.03,0.37984,0.00029,14.45764]
[1777460450369,34.0,77591.56,0.03,0.37935,0.00029,14.45174]
[1777460450401,34.0,77591.56,0.03,0.37935,0.00029,14.45174]
[1777460451129,34.01,77592.2,0.03,0.37957,0.00029,14.45432]
[1777460451140,34.01,77592.2,0.03,0.37957,0.00029,14.45432]
[1777460451648,34.01,77592.2,0.03,0.37957,0.00029,14.45432]
[1777460451473,34.01,77592.2,0.03,0.37959,0.00029,14.45456]
[1777460452639,34.01,77592.2,0.03,0.37959,0.00029,14.45456]
[1777460452481,34.01,77591.02,0.03,0.37924,0.00029,14.45029]
[1777460453154,34.01,77591.02,0.03,0.37924,0.00029,14.45029]
[1777460453264,34.01,77591.02,0.03,0.37924,0.00029,14.45029]
[1777460453363,34.01,77591.02,0.03,0.37924,0.00029,14.45029]
[1777460453714,34.03,77591.42,0.03,0.37942,0.00029,14.45249]
[1777460454318,34.03,77591.42,0.03,0.37942,0.00029,14.45249]
[1777460454495,34.03,77591.34,0.03,0.3794,0.00029,14.4522]
[1777460455072,34.03,77591.34,0.03,0.3794,0.00029,14.4522]
[1777460455511,34.03,77591.34,0.03,0.3794,0.00029,14.4522]
[1777460455606,34.04,77590.7,0.03,0.37925,0.00029,14.45035]
[1777460457397,34.04,77590.7,0.03,0.37925,0.00029,14.45035]
[1777460459034,34.04,77593.53,0.03,0.38008,0.00029,14.4605]
[1777460459586,34.04,77592.82,0.03,0.37986,0.00029,14.45785]
[1777460461123,34.04,77593.43,0.03,0.38004,0.00029,14.46005]
[1777460461544,34.04,77593.43,0.03,0.38004,0.00029,14.46005]
[1777460461652,34.04,77593.21,0.03,0.37997,0.00029,14.45918]
[1777460464682,34.04,77593.52,0.03,0.38006,0.00029,14.46027]
[1777460466525,34.03,77594.92,0.03,0.38047,0.00029,14.46528]
[1777460466537,34.03,77594.92,0.03,0.38047,0.00029,14.46528]
[1777460466627,34.03,77594.92,0.03,0.38047,0.00029,14.46528]
[1777460466643,34.03,77594.92,0.03,0.38047,0.00029,14.46528]
[1777460466626,34.03,77593.79,0.03,0.38013,0.00029,14.4612]
[1777460466750,34.03,77593.79,0.03,0.38013,0.00029,14.4612]
[1777460467537,34.03,77593.79,0.03,0.38013,0.00029,14.4612]
[1777460467621,34.03,77593.79,0.03,0.38013,0.00029,14.4612]
[1777460467638,34.03,77589.64,0.03,0.37891,0.00029,14.44616]
[1777460469632,34.03,77589.64,0.03,0.37891,0.00029,14.44613]
[1777460469730,34.03,77588.14,0.03,0.37846,0.00029,14.44066]
[1777460472784,34.03,77586.32,0.03,0.37792,0.00029,14.43395]
[1777460473112,34.03,77586.32,0.03,0.37792,0.00029,14.43395]
[1777460476750,34.03,77581.49,0.03,0.37649,0.00029,14.41606]
[1777460477653,34.03,77581.49,0.03,0.37649,0.00029,14.41606]
[1777460477660,34.03,77581.62,0.03,0.37653,0.00029,14.4165]
[1777460481134,34.02,77578.05,0.03,0.37547,0.00029,14.40314]
[1777460481356,34.02,77578.05,0.03,0.37547,0.00029,14.40314]
[1777460481379,34.02,77578.05,0.03,0.37547,0.00029,14.40314]
[1777460481393,34.02,77578.05,0.03,0.37547,0.00029,14.40314]
[1777460481689,34.02,77577.17,0.03,0.37521,0.00029,14.39982]
[1777460482695,34.02,77572.05,0.03,0.3737,0.00029,14.38062]
[1777460483702,34.02,77566.98,0.03,0.37221,0.00029,14.36136]
[1777460485782,34.02,77566.56,0.03,0.37209,0.00029,14.35973]
[1777460486723,34.02,77565.86,0.03,0.37188,0.00029,14.35703]
[1777460488082,34.02,77566.19,0.03,0.37198,0.00029,14.35825]
[1777460488095,34.02,77566.19,0.03,0.37198,0.00029,14.35825]
[1777460488737,34.02,77566.34,0.03,0.37202,0.00029,14.35878]
[1777460491758,34.02,77561.26,0.03,0.37046,0.00029,14.33277]
[1777460494704,34.01,77556.1,0.03,0.36894,0.00029,14.31263]
[1777460498119,34.01,77553.71,0.03,0.36824,0.00029,14.30318]
[1777460498265,34.01,77552.47,0.03,0.36787,0.00029,14.29827]
[1777460499387,34.01,77552.47,0.03,0.36787,0.00029,14.29827]
[1777460499493,34.01,77552.47,0.03,0.36787,0.00029,14.29827]
[1777460499511,34.01,77552.47,0.03,0.36787,0.00029,14.29827]
[1777460499697,34.01,77549.55,0.03,0.36701,0.00029,14.28669]
[1777460499913,34.01,77549.55,0.03,0.36701,0.00029,14.28669]
[1777460499925,34.01,77549.55,0.03,0.36701,0.00029,14.28669]
[1777460500705,34.01,77549.55,0.03,0.36701,0.00029,14.28669]
[1777460500767,34.01,77538.84,0.03,0.36389,0.00029,14.24397]
[1777460501256,34.01,77538.84,0.03,0.36389,0.00029,14.24397]
[1777460501556,34.01,77536.59,0.03,0.36323,0.00029,14.23489]
[1777460502500,34.01,77529.8,0.03,0.36125,0.00029,14.20719]
[1777460505449,34.01,77526.74,0.03,0.36036,0.00029,14.19452]
[1777460505479,34.01,77526.74,0.03,0.36036,0.00029,14.19452]
[1777460505511,34.0,77526.29,0.03,0.36022,0.00029,14.19263]
[1777460506989,34.0,77524.79,0.03,0.35979,0.00029,14.1864]
[1777460507272,34.0,77524.79,0.03,0.35979,0.00029,14.1864]
[1777460507625,34.0,77524.79,0.03,0.35979,0.00029,14.1864]
[1777460507658,34.0,77524.79,0.03,0.35979,0.00029,14.1864]
[1777460507732,34.0,77524.79,0.03,0.35979,0.00029,14.1864]
[1777460507752,34.0,77524.79,0.03,0.35979,0.00029,14.1864]
[1777460507727,34.0,77524.52,0.03,0.3597,0.00029,14.18525]
[1777460508341,34.0,77524.52,0.03,0.3597,0.00029,14.18525]
[1777460508373,34.0,77524.52,0.03,0.3597,0.00029,14.18525]
[1777460508591,34.0,77515.37,0.03,0.35705,0.00029,14.14704]
[1777460510467,34.0,77516.77,0.03,0.35745,0.00029,14.15287]
[1777460510620,34.0,77515.8,0.03,0.35716,0.00029,14.14872]
[1777460511283,34.0,77521.07,0.03,0.35869,0.00029,14.1707]
[1777460516357,33.99,77516.97,0.03,0.35747,0.00029,14.15322]
[1777460521410,33.99,77514.54,0.03,0.35676,0.00029,14.14286]
[1777460524672,33.99,77515.93,0.03,0.35715,0.00029,14.14853]
[1777460524774,33.99,77514.17,0.03,0.35664,0.00029,14.14108]
[1777460530025,33.98,77514.43,0.03,0.35669,0.00029,14.14193]
[1777460531009,33.98,77514.43,0.03,0.35669,0.00029,14.14193]
[1777460531734,33.98,77514.27,0.03,0.35664,0.00029,14.14113]
[1777460532255,33.98,77514.27,0.03,0.35664,0.00029,14.14113]
[1777460532261,33.98,77514.27,0.03,0.35664,0.00029,14.14113]
[1777460532269,33.98,77514.27,0.03,0.35664,0.00029,14.14113]
[1777460536295,33.97,77513.67,0.03,0.35644,0.00029,14.13826]
[1777460536302,33.97,77513.67,0.03,0.35644,0.00029,14.13826]
[1777460536308,33.97,77513.67,0.03,0.35644,0.00029,14.13826]
[1777460540343,33.97,77512.47,0.03,0.35607,0.00029,14.13286]
[1777460540394,33.97,77512.56,0.03,0.3561,0.00029,14.13324]
[1777460544510,33.96,77512.78,0.03,0.35614,0.00029,14.13384]
[1777460544598,33.96,77512.17,0.03,0.35596,0.00029,14.13126]
[1777460547143,33.96,77508.02,0.03,0.35474,0.00029,14.1134]
[1777460552747,33.95,77508.96,0.03,0.35494,0.00029,14.11071]
[1777460553725,33.95,77508.93,0.03,0.35493,0.00029,14.11051]
[1777460554508,33.95,77510.79,0.03,0.35546,0.00029,14.11836]
[1777460554609,33.95,77511.76,0.03,0.35573,0.00029,14.12241]
[1777460557792,33.95,77513.14,0.03,0.35612,0.00029,14.1281]
[1777460558074,33.95,77512.87,0.03,0.35604,0.00029,14.12688]
[1777460558083,33.95,77512.87,0.03,0.35604,0.00029,14.12688]
[1777460558212,33.95,77512.87,0.03,0.35604,0.00029,14.12688]
[1777460558358,33.95,77512.87,0.03,0.35604,0.00029,14.12688]
[1777460558725,33.95,77512.87,0.03,0.35604,0.00029,14.12688]
[1777460558811,33.95,77512.87,0.03,0.35604,0.00029,14.12688]
[1777460558822,33.95,77516.23,0.03,0.35701,0.00029,14.14099]
[1777460558879,33.95,77516.23,0.03,0.35701,0.00029,14.14099]
[1777460558958,33.95,77516.23,0.03,0.35701,0.00029,14.14099]
[1777460559238,33.95,77516.13,0.03,0.35697,0.00029,14.14052]
[1777460560235,33.94,77524.93,0.03,0.35953,0.00029,14.17727]
[1777460561203,33.94,77524.93,0.03,0.35953,0.00029,14.17727]
[1777460562665,33.94,77528.56,0.03,0.36058,0.00029,14.19217]
[1777460562673,33.94,77528.56,0.03,0.36058,0.00029,14.19217]
[1777460562712,33.94,77529.38,0.03,0.36081,0.00029,14.19548]
[1777460567786,33.94,77526.12,0.03,0.35985,0.00029,14.18183]
[1777460574332,33.93,77524.57,0.03,0.35936,0.00029,14.17496]
[1777460575609,33.93,77528.47,0.03,0.36049,0.00029,14.19105]
[1777460578582,33.93,77528.41,0.03,0.36047,0.00029,14.19072]
[1777460578600,33.93,77528.41,0.03,0.36047,0.00029,14.19072]
[1777460578615,33.93,77528.41,0.03,0.36047,0.00029,14.19072]
[1777460578617,33.93,77529.33,0.03,0.36073,0.00029,14.19446]
[1777460580643,33.93,77529.02,0.03,0.36064,0.00029,14.19314]
[1777460580698,33.93,77529.02,0.03,0.36064,0.00029,14.19314]
[1777460580746,33.93,77529.02,0.03,0.36064,0.00029,14.19314]
[1777460580806,33.92,77533.17,0.03,0.36184,0.00029,14.21008]
[1777460581073,33.92,77533.17,0.03,0.36184,0.00029,14.21008]
[1777460581096,33.92,77533.17,0.03,0.36184,0.00029,14.21008]
[1777460581175,33.92,77533.17,0.03,0.36184,0.00029,14.21008]
[1777460581186,33.92,77533.17,0.03,0.36184,0.00029,14.21008]
[1777460581777,33.92,77539.55,0.03,0.3637,0.00029,14.23599]
[1777460582883,33.92,77542.23,0.03,0.36448,0.00029,14.2468]
[1777460583277,33.92,77542.23,0.03,0.36448,0.00029,14.2468]
[1777460583528,33.92,77542.23,0.03,0.36448,0.00029,14.2468]
[1777460583553,33.92,77542.23,0.03,0.36448,0.00029,14.2468]
[1777460583606,33.92,77545.99,0.03,0.36558,0.00029,14.26184]
[1777460584849,33.92,77545.99,0.03,0.36558,0.00029,14.26184]
[1777460584800,33.92,77553.22,0.03,0.36769,0.00029,14.29042]
[1777460585411,33.92,77553.22,0.03,0.36769,0.00029,14.29042]
[1777460586419,33.92,77557.07,0.03,0.36881,0.00029,14.30548]
[1777460587067,33.92,77557.07,0.03,0.36881,0.00029,14.30548]
[1777460587761,33.92,77557.07,0.03,0.36881,0.00029,14.30548]
[1777460587770,33.92,77555.48,0.03,0.36834,0.00029,14.29915]
[1777460588464,33.92,77555.48,0.03,0.36834,0.00029,14.29915]
[1777460588541,33.92,77555.48,0.03,0.36834,0.00029,14.29915]
[1777460588603,33.92,77555.48,0.03,0.36834,0.00029,14.29915]
[1777460588679,33.92,77555.48,0.03,0.36834,0.00029,14.29915]
[1777460588763,33.92,77547.31,0.03,0.36595,0.00029,14.26682]
[1777460591846,33.92,77542.66,0.03,0.36457,0.00029,14.24807]
[1777460592054,33.92,77542.66,0.03,0.36457,0.00029,14.24807]
[1777460592974,33.92,77542.54,0.03,0.36454,0.00029,14.24759]
[1777460592990,33.92,77542.54,0.03,0.36454,0.00029,14.24759]
[1777460597002,33.91,77544.13,0.03,0.36499,0.00029,14.25377]
[1777460597374,33.91,77544.13,0.03,0.36499,0.00029,14.25377]
[1777460597628,33.91,77544.13,0.03,0.36499,0.00029,14.25377]
[1777460597633,33.91,77544.13,0.03,0.36499,0.00029,14.25377]
[1777460597729,33.91,77544.31,0.03,0.36504,0.00029,14.25445]
[1777460598311,33.91,77544.31,0.03,0.36504,0.00029,14.25445]
[1777460598321,33.91,77544.31,0.03,0.36504,0.00029,14.25445]
[1777460598336,33.91,77544.31,0.03,0.36504,0.00029,14.25445]
[1777460598503,33.91,77544.31,0.03,0.36504,0.00029,14.25445]
[1777460600374,33.91,77544.36,0.03,0.36505,0.00029,14.25463]
[1777460600400,33.91,77544.36,0.03,0.36505,0.00029,14.25463]
[1777460600841,33.91,77545.5,0.03,0.36538,0.00029,14.25919]
[1777460601096,33.91,77545.5,0.03,0.36538,0.00029,14.25919]
[1777460602077,33.91,77545.5,0.03,0.36538,0.00029,14.25919]
[1777460602534,33.91,77546.91,0.03,0.3658,0.00029,14.26481]
[1777460607569,33.91,77548.21,0.03,0.36617,0.00029,14.26993]
[1777460612607,33.91,77550.05,0.03,0.36665,0.00029,14.27081]
[1777460613185,33.91,77550.05,0.03,0.36665,0.00029,14.27081]
[1777460613611,33.91,77550.07,0.03,0.36666,0.00029,14.27088]
[1777460614050,33.91,77550.07,0.03,0.36666,0.00029,14.27088]
[1777460615202,33.91,77549.52,0.03,0.3665,0.00029,14.26869]
[1777460615639,33.91,77549.52,0.03,0.3665,0.00029,14.26869]
[1777460620663,33.91,77548.01,0.03,0.36605,0.00029,14.26265]
[1777460623497,33.91,77547.29,0.03,0.36584,0.00029,14.25976]
[1777460623513,33.91,77547.29,0.03,0.36584,0.00029,14.25976]
[1777460623576,33.91,77547.29,0.03,0.36584,0.00029,14.25976]
[1777460623596,33.91,77547.29,0.03,0.36584,0.00029,14.25976]
[1777460623703,33.91,77547.29,0.03,0.36584,0.00029,14.25976]
[1777460623712,33.91,77547.29,0.03,0.36584,0.00029,14.25976]
[1777460623784,33.91,77552.07,0.03,0.36724,0.00029,14.27872]
[1777460625789,33.91,77557.1,0.03,0.36871,0.00029,14.29848]
[1777460631403,33.9,77559.24,0.03,0.36933,0.00029,14.30675]
[1777460636772,33.9,77558.97,0.03,0.36925,0.00029,14.30572]
[1777460641774,33.91,77562.16,0.03,0.37019,0.00029,14.31816]
[1777460641807,33.91,77562.16,0.03,0.37019,0.00029,14.31816]
[1777460641876,33.91,77564.86,0.03,0.37099,0.00029,14.3286]
[1777460642330,33.91,77564.86,0.03,0.37099,0.00029,14.3286]
[1777460642818,33.91,77565.53,0.03,0.37118,0.00029,14.33118]
[1777460643279,33.91,77565.53,0.03,0.37118,0.00029,14.33118]
[1777460643288,33.91,77565.53,0.03,0.37118,0.00029,14.33118]
[1777460643823,33.91,77565.53,0.03,0.37118,0.00029,14.33117]
[1777460645383,33.91,77566.38,0.03,0.37143,0.00029,14.33444]
[1777460645835,33.91,77566.03,0.03,0.37133,0.00029,14.33309]
[1777460646261,33.91,77566.03,0.03,0.37133,0.00029,14.33309]
[1777460646843,33.91,77566.59,0.03,0.3715,0.00029,14.33525]
[1777460647511,33.91,77566.59,0.03,0.3715,0.00029,14.33525]
[1777460652994,33.91,77566.86,0.03,0.37157,0.00029,14.33629]
[1777460653577,33.91,77566.86,0.03,0.37157,0.00029,14.33629]
[1777460654273,33.91,77566.67,0.03,0.37152,0.00029,14.33558]
[1777460657921,33.91,77571.44,0.03,0.37293,0.00029,14.35382]
[1777460661948,33.91,77572.11,0.03,0.37312,0.00029,14.35635]
[1777460662772,33.91,77572.11,0.03,0.37312,0.00029,14.35635]
[1777460662783,33.91,77572.11,0.03,0.37312,0.00029,14.35635]
[1777460662825,33.91,77573.23,0.03,0.37345,0.00029,14.36058]
[1777460667989,33.9,77577.79,0.03,0.37479,0.00029,14.37774]
[1777460671679,33.9,77578.54,0.03,0.37501,0.00029,14.38052]
[1777460671698,33.9,77578.54,0.03,0.37501,0.00029,14.38052]
[1777460671786,33.9,77578.54,0.03,0.37501,0.00029,14.38052]
[1777460671845,33.9,77578.54,0.03,0.37501,0.00029,14.38052]
[1777460671886,33.9,77579.5,0.03,0.37524,0.0003,14.37776]
[1777460671986,33.9,77579.5,0.03,0.37524,0.0003,14.37776]
[1777460672424,33.9,77579.5,0.03,0.37524,0.0003,14.37776]
[1777460672443,33.9,77579.5,0.03,0.37524,0.0003,14.37776]
[1777460672866,33.9,77581.0,0.03,0.37568,0.0003,14.38337]
[1777460673222,33.9,77581.0,0.03,0.37568,0.0003,14.38337]
[1777460673239,33.9,77581.0,0.03,0.37568,0.0003,14.38337]
[1777460673495,33.9,77581.0,0.03,0.37568,0.0003,14.38337]
[1777460673512,33.9,77581.0,0.03,0.37568,0.0003,14.38337]
[1777460673854,33.9,77583.69,0.03,0.37648,0.0003,14.39339]
[1777460674200,33.9,77583.69,0.03,0.37648,0.0003,14.39339]
[1777460674484,33.9,77583.69,0.03,0.37648,0.0003,14.39339]
[1777460674517,33.9,77589.63,0.03,0.37823,0.0003,14.41529]
[1777460675324,33.9,77589.63,0.03,0.37823,0.0003,14.41529]
[1777460675332,33.9,77589.63,0.03,0.37823,0.0003,14.41529]
[1777460675341,33.9,77589.63,0.03,0.37823,0.0003,14.41529]
[1777460675425,33.9,77592.2,0.03,0.37899,0.0003,14.42468]
[1777460676875,33.9,77596.31,0.03,0.38021,0.0003,14.43957]
[1777460679110,33.9,77598.18,0.03,0.38076,0.0003,14.4463]
[1777460681679,33.9,77603.83,0.03,0.38244,0.0003,14.46648]
[1777460683281,33.9,77601.85,0.03,0.38185,0.0003,14.4594]
[1777460683429,33.9,77601.85,0.03,0.38185,0.0003,14.4594]
[1777460685959,33.9,77601.51,0.03,0.38174,0.0003,14.45814]
[1777460693868,33.9,77596.97,0.03,0.38039,0.0003,14.44177]
[1777460694143,33.9,77599.1,0.03,0.38102,0.0003,14.44942]
[1777460694187,33.9,77599.1,0.03,0.38102,0.0003,14.44942]
[1777460694201,33.9,77599.1,0.03,0.38102,0.0003,14.44942]
[1777460694312,33.9,77599.1,0.03,0.38102,0.0003,14.44942]
[1777460694366,33.9,77599.1,0.03,0.38102,0.0003,14.44942]
[1777460694464,33.9,77599.1,0.03,0.38102,0.0003,14.44942]
[1777460694484,33.9,77599.1,0.03,0.38102,0.0003,14.44942]
[1777460694788,33.9,77599.1,0.03,0.38102,0.0003,14.44942]
[1777460694899,33.9,77613.29,0.03,0.38523,0.0003,14.49956]
[1777460695858,33.9,77629.08,0.03,0.38994,0.0003,14.5535]
[1777460696541,33.9,77636.72,0.03,0.39222,0.0003,14.57886]
[1777460697050,33.9,77636.72,0.03,0.39222,0.0003,14.57886]
[1777460697055,33.9,77636.72,0.03,0.39222,0.0003,14.57886]
[1777460697632,33.9,77639.3,0.03,0.39299,0.0003,14.58732]
[1777460700181,33.9,77637.69,0.03,0.39251,0.0003,14.58204]
[1777460700671,33.9,77637.69,0.03,0.39251,0.0003,14.58204]
[1777460701307,33.9,77638.98,0.03,0.39289,0.0003,14.58626]
[1777460701673,33.9,77638.98,0.03,0.39289,0.0003,14.58626]
[1777460702355,33.9,77638.84,0.03,0.39285,0.0003,14.5858]
[1777460702480,33.9,77638.84,0.03,0.39285,0.0003,14.5858]
[1777460702874,33.9,77638.84,0.03,0.39285,0.0003,14.5858]
[1777460702976,33.9,77638.57,0.03,0.39277,0.0003,14.58492]
[1777460703137,33.9,77638.57,0.03,0.39277,0.0003,14.58492]
[1777460703749,33.9,77634.25,0.03,0.39148,0.0003,14.5707]
[1777460704113,33.9,77634.25,0.03,0.39148,0.0003,14.5707]
[1777460704126,33.9,77634.25,0.03,0.39148,0.0003,14.5707]
[1777460704841,33.9,77634.25,0.03,0.39148,0.0003,14.5707]
[1777460704865,33.9,77634.25,0.03,0.39148,0.0003,14.5707]
[1777460704942,33.9,77631.84,0.03,0.39076,0.0003,14.56267]
[1777460705578,33.9,77631.84,0.03,0.39076,0.0003,14.56267]
[1777460705594,33.9,77631.84,0.03,0.39076,0.0003,14.56267]
[1777460705647,33.9,77629.29,0.03,0.39,0.0003,14.55415]
[1777460707795,33.9,77631.48,0.03,0.39065,0.0003,14.56152]
[1777460708245,33.9,77633.38,0.03,0.39122,0.0003,14.56784]
[1777460708254,33.9,77633.38,0.03,0.39122,0.0003,14.56784]
[1777460708331,33.9,77631.35,0.03,0.39062,0.0003,14.56109]
[1777460711959,33.9,77630.4,0.03,0.39034,0.0003,14.55795]
[1777460716407,33.9,77629.91,0.03,0.39019,0.0003,14.55636]
[1777460721545,33.9,77628.51,0.03,0.38978,0.0003,14.55176]
[1777460727122,33.91,77627.49,0.03,0.38949,0.0003,14.54846]
[1777460728440,33.91,77627.18,0.03,0.3894,0.0003,14.54743]
[1777460728443,33.91,77627.18,0.03,0.3894,0.0003,14.54743]
[1777460728704,33.91,77627.18,0.03,0.3894,0.0003,14.54743]
[1777460728805,33.91,77625.31,0.03,0.38884,0.0003,14.54114]
[1777460729241,33.91,77625.31,0.03,0.38884,0.0003,14.54114]
[1777460729431,33.91,77625.31,0.03,0.38885,0.0003,14.54116]
[1777460731076,33.91,77624.83,0.03,0.3887,0.0003,14.53952]
[1777460731750,33.91,77618.49,0.03,0.38677,0.0003,14.51161]
[1777460732118,33.91,77618.49,0.03,0.38677,0.0003,14.51161]
[1777460732152,33.91,77618.49,0.03,0.38677,0.0003,14.51161]
[1777460732464,33.91,77618.49,0.03,0.38677,0.0003,14.51161]
[1777460732983,33.91,77618.36,0.03,0.38673,0.0003,14.51115]
[1777460734140,33.91,77617.79,0.03,0.38656,0.0003,14.50919]
[1777460734154,33.91,77617.79,0.03,0.38656,0.0003,14.50919]
[1777460734240,33.91,77617.79,0.03,0.38656,0.0003,14.50919]
[1777460734646,33.91,77613.8,0.03,0.38537,0.0003,14.49539]
[1777460736218,33.91,77613.38,0.03,0.38524,0.0003,14.49393]
[1777460736244,33.91,77613.38,0.03,0.38524,0.0003,14.49393]
[1777460736276,33.91,77613.38,0.03,0.38524,0.0003,14.49393]
[1777460736283,33.91,77613.38,0.03,0.38524,0.0003,14.49393]
[1777460736972,33.91,77609.65,0.03,0.38413,0.0003,14.4809]
[1777460737188,33.91,77609.65,0.03,0.38413,0.0003,14.4809]
[1777460737700,33.91,77609.65,0.03,0.38413,0.0003,14.4809]
[1777460737737,33.91,77609.65,0.03,0.38413,0.0003,14.4809]
[1777460738123,33.91,77606.91,0.03,0.38332,0.0003,14.47126]
[1777460738957,33.91,77600.07,0.03,0.38129,0.0003,14.44689]
[1777460740718,33.91,77604.64,0.03,0.38264,0.0003,14.46318]
[1777460743165,33.9,77607.16,0.03,0.38338,0.0003,14.47204]
[1777460743199,33.9,77607.16,0.03,0.38338,0.0003,14.47204]
[1777460743425,33.9,77607.16,0.03,0.38338,0.0003,14.47204]
[1777460743435,33.9,77607.16,0.03,0.38338,0.0003,14.47204]
[1777460743438,33.9,77607.16,0.03,0.38338,0.0003,14.47204]
[1777460743634,33.9,77610.24,0.03,0.3843,0.0003,14.48286]
[1777460749572,33.9,77611.59,0.03,0.38468,0.0003,14.4874]
[1777460754608,33.9,77608.49,0.03,0.38375,0.0003,14.47639]
[1777460756175,33.9,77609.74,0.03,0.38412,0.0003,14.48074]
[1777460761341,33.89,77609.13,0.03,0.38393,0.0003,14.47848]
[1777460762013,33.89,77609.13,0.03,0.38393,0.0003,14.47848]
[1777460763475,33.89,77609.47,0.03,0.38402,0.0003,14.47962]
[1777460767266,33.89,77609.39,0.03,0.38399,0.0003,14.47927]
[1777460767819,33.89,77611.2,0.03,0.38453,0.0003,14.48561]
[1777460773202,33.89,77610.86,0.03,0.38442,0.0003,14.48436]
[1777460778367,33.89,77610.38,0.03,0.38428,0.0003,14.48265]
[1777460780792,33.89,77614.44,0.03,0.38548,0.0003,14.49678]
[1777460781799,33.89,77607.05,0.03,0.38328,0.0003,14.47088]
[1777460786836,33.88,77605.07,0.03,0.38269,0.0003,14.46384]
[1777460789126,33.88,77601.98,0.03,0.38177,0.0003,14.45283]
[1777460789148,33.88,77601.98,0.03,0.38177,0.0003,14.45283]
[1777460789445,33.88,77601.98,0.03,0.38177,0.0003,14.45283]
[1777460789857,33.88,77601.98,0.03,0.38177,0.0003,14.45283]
[1777460790864,33.88,77597.42,0.03,0.38042,0.0003,14.43646]
[1777460791907,33.88,77597.42,0.03,0.38042,0.0003,14.43646]
[1777460797913,33.88,77600.03,0.03,0.38114,0.0003,14.4395]
[1777460799666,33.88,77601.08,0.03,0.38145,0.0003,14.44326]
[1777460799674,33.88,77601.08,0.03,0.38145,0.0003,14.44326]
[1777460799820,33.88,77601.08,0.03,0.38145,0.0003,14.44326]
[1777460800013,33.88,77601.08,0.03,0.38145,0.0003,14.44326]
[1777460800032,33.88,77598.03,0.03,0.38055,0.0003,14.4323]
[1777460801941,33.88,77589.69,0.03,0.37807,0.0003,14.40193]
[1777460806353,33.88,77589.73,0.03,0.37808,0.0003,14.40205]
[1777460806406,33.88,77589.73,0.03,0.37808,0.0003,14.40205]
[1777460806977,33.88,77589.73,0.03,0.37808,0.0003,14.40199]
[1777460807618,33.88,77589.73,0.03,0.37808,0.0003,14.40199]
[1777460807634,33.88,77589.73,0.03,0.37808,0.0003,14.40199]
[1777460807983,33.88,77585.07,0.03,0.37669,0.0003,14.38476]
[1777460808107,33.88,77585.07,0.03,0.37669,0.0003,14.38476]
[1777460808138,33.88,77585.07,0.03,0.37669,0.0003,14.38476]
[1777460808989,33.88,77582.16,0.03,0.37583,0.0003,14.3739]
[1777460811211,33.88,77582.85,0.03,0.37603,0.0003,14.37641]
[1777460812708,33.88,77583.58,0.03,0.37624,0.0003,14.3791]
[1777460813019,33.88,77587.96,0.03,0.37754,0.0003,14.39527]
[1777460818054,33.87,77584.59,0.03,0.37652,0.0003,14.38264]
[1777460819109,33.87,77584.56,0.03,0.37651,0.0003,14.38251]
[1777460819376,33.87,77584.56,0.03,0.37651,0.0003,14.38251]
[1777460819540,33.87,77584.56,0.03,0.37651,0.0003,14.38251]
[1777460819743,33.87,77584.56,0.03,0.37651,0.0003,14.38251]
[1777460820068,33.87,77582.37,0.03,0.37586,0.0003,14.37433]
[1777460820204,33.87,77582.37,0.03,0.37586,0.0003,14.37433]
[1777460821075,33.87,77574.29,0.03,0.37347,0.0003,14.34392]
[1777460821588,33.87,77574.29,0.03,0.37347,0.0003,14.34392]
[1777460822083,33.87,77571.16,0.03,0.37255,0.00029,14.33201]
[1777460822198,33.87,77571.16,0.03,0.37255,0.00029,14.33201]
[1777460824009,33.87,77571.54,0.03,0.37266,0.0003,14.33346]
[1777460824096,33.87,77568.3,0.03,0.37171,0.00029,14.32104]
[1777460825103,33.87,77561.88,0.03,0.36981,0.00029,14.29622]
[1777460825576,33.87,77561.88,0.03,0.36981,0.00029,14.29622]
[1777460825966,33.87,77561.88,0.03,0.36981,0.00029,14.29622]
[1777460826047,33.87,77561.11,0.03,0.36958,0.00029,14.2932]
[1777460826753,33.87,77556.59,0.03,0.36826,0.00029,14.27552]
[1777460828076,33.87,77556.59,0.03,0.36826,0.00029,14.27552]
[1777460828141,33.87,77554.1,0.03,0.36752,0.00029,14.26568]
[1777460828285,33.87,77554.34,0.03,0.36759,0.00029,14.26663]
[1777460829851,33.87,77554.34,0.03,0.36759,0.00029,14.26663]
[1777460829872,33.87,77554.34,0.03,0.36759,0.00029,14.26663]
[1777460829900,33.87,77548.58,0.03,0.3659,0.00029,14.24373]
[1777460831725,33.87,77548.65,0.03,0.36591,0.00029,14.24396]
[1777460831923,33.87,77548.65,0.03,0.36591,0.00029,14.24396]
[1777460832025,33.87,77548.54,0.03,0.36588,0.00029,14.2435]
[1777460833240,33.87,77548.54,0.03,0.36588,0.00029,14.2435]
[1777460833666,33.87,77548.54,0.03,0.36588,0.00029,14.2435]
[1777460834168,33.87,77546.49,0.03,0.36528,0.00029,14.23528]
[1777460834290,33.87,77546.49,0.03,0.36528,0.00029,14.23528]
[1777460834700,33.87,77546.49,0.03,0.36528,0.00029,14.23528]
[1777460834801,33.86,77541.74,0.03,0.36388,0.00029,14.21612]
[1777460835262,33.86,77541.74,0.03,0.36388,0.00029,14.21612]
[1777460836094,33.86,77541.74,0.03,0.36388,0.00029,14.21612]
[1777460836659,33.86,77539.62,0.03,0.36326,0.00029,14.2075]
[1777460840428,33.86,77539.88,0.03,0.36333,0.00029,14.20845]
[1777460840688,33.86,77539.88,0.03,0.36333,0.00029,14.20845]
[1777460841045,33.86,77542.09,0.03,0.36397,0.00029,14.2174]
[1777460841263,33.86,77542.09,0.03,0.36397,0.00029,14.2174]
[1777460841539,33.86,77544.94,0.03,0.36481,0.00029,14.22888]
[1777460842999,33.86,77544.94,0.03,0.36481,0.00029,14.22888]
[1777460843060,33.86,77544.94,0.03,0.36481,0.00029,14.22888]
[1777460843000,33.86,77544.78,0.03,0.36476,0.00029,14.22821]
[1777460843164,33.86,77544.78,0.03,0.36476,0.00029,14.22821]
[1777460843180,33.86,77544.78,0.03,0.36476,0.00029,14.22821]
[1777460843799,33.86,77539.71,0.03,0.36328,0.00029,14.20773]
[1777460844822,33.86,77533.73,0.03,0.36152,0.00029,14.1833]
[1777460848873,33.86,77534.38,0.03,0.36171,0.00029,14.1859]
[1777460848914,33.86,77534.38,0.03,0.36171,0.00029,14.1859]
[1777460849015,33.86,77539.83,0.03,0.3633,0.00029,14.20812]
[1777460849763,33.86,77539.83,0.03,0.3633,0.00029,14.20812]
[1777460849851,33.86,77544.01,0.03,0.36453,0.00029,14.22499]
[1777460851730,33.86,77544.8,0.03,0.3647,0.00029,14.22171]
[1777460851775,33.86,77543.21,0.03,0.36423,0.00029,14.21531]
[1777460853217,33.86,77543.06,0.03,0.36419,0.00029,14.21467]
[1777460854066,33.86,77541.54,0.03,0.36373,0.00029,14.20846]
[1777460854536,33.86,77541.54,0.03,0.36373,0.00029,14.20846]
[1777460854637,33.86,77541.67,0.03,0.36377,0.00029,14.20899]
[1777460856196,33.86,77541.57,0.03,0.36374,0.00029,14.20855]
[1777460856239,33.86,77541.57,0.03,0.36374,0.00029,14.20855]
[1777460856727,33.86,77541.57,0.03,0.36374,0.00029,14.20855]
[1777460856828,33.86,77540.85,0.03,0.36353,0.00029,14.2056]
[1777460857705,33.86,77540.85,0.03,0.36353,0.00029,14.2056]
[1777460857728,33.86,77540.85,0.03,0.36353,0.00029,14.2056]
[1777460857741,33.86,77540.85,0.03,0.36353,0.00029,14.2056]
[1777460859303,33.85,77540.0,0.03,0.36327,0.00029,14.20209]
[1777460859793,33.85,77540.0,0.03,0.36327,0.00029,14.20209]
[1777460859874,33.85,77540.0,0.03,0.36327,0.00029,14.20209]
[1777460860513,33.85,77539.67,0.03,0.36318,0.00029,14.20073]
[1777460861321,33.85,77541.32,0.03,0.36366,0.00029,14.20739]
[1777460863211,33.85,77544.67,0.03,0.36463,0.00029,14.22084]
[1777460863750,33.85,77545.33,0.03,0.36482,0.00029,14.22346]
[1777460868410,33.85,77540.85,0.03,0.36349,0.00029,14.20516]
[1777460872012,33.84,77541.53,0.03,0.36369,0.00029,14.2078]
[1777460872050,33.84,77541.53,0.03,0.36369,0.00029,14.2078]
[1777460872083,33.84,77542.57,0.03,0.36399,0.00029,14.21197]
[1777460874585,33.84,77542.64,0.03,0.36401,0.00029,14.21222]
[1777460874610,33.84,77542.64,0.03,0.36401,0.00029,14.21222]
[1777460874686,33.84,77542.44,0.03,0.36394,0.00029,14.21138]
[1777460876041,33.84,77542.44,0.03,0.36394,0.00029,14.21138]
[1777460879410,33.84,77542.24,0.03,0.36387,0.00029,14.21043]
[1777460879512,33.84,77542.68,0.03,0.364,0.00029,14.21217]
[1777460881023,33.84,77542.68,0.03,0.364,0.00029,14.21217]
[1777460881124,33.84,77541.83,0.03,0.36375,0.00029,14.20866]
[1777460882127,33.84,77541.83,0.03,0.36375,0.00029,14.20866]
[1777460882577,33.84,77541.72,0.03,0.36371,0.00029,14.20821]
[1777460882848,33.84,77542.59,0.03,0.36397,0.00029,14.2117]
[1777460884143,33.84,77542.59,0.03,0.36397,0.00029,14.2117]
[1777460884712,33.84,77541.91,0.03,0.36376,0.00029,14.2089]
[1777460884813,33.84,77541.61,0.03,0.36367,0.00029,14.20765]
[1777460885445,33.84,77541.61,0.03,0.36367,0.00029,14.20765]
[1777460885457,33.84,77541.61,0.03,0.36367,0.00029,14.20765]
[1777460885529,33.84,77541.45,0.03,0.36362,0.00029,14.20696]
[1777460890564,33.83,77541.34,0.03,0.36357,0.00029,14.2063]
[1777460895599,33.83,77540.8,0.03,0.3634,0.00029,14.20391]
[1777460898323,33.83,77539.06,0.03,0.36288,0.00029,14.19675]
[1777460898621,33.83,77539.18,0.03,0.36292,0.00029,14.1972]
[1777460901069,33.82,77538.28,0.03,0.36265,0.00029,14.19349]
[1777460901544,33.82,77537.41,0.03,0.36239,0.00029,14.18987]
[1777460906682,33.82,77539.41,0.03,0.36296,0.00029,14.19781]
[1777460910454,33.82,77539.8,0.03,0.36306,0.00029,14.19927]
[1777460910798,33.82,77540.82,0.03,0.36336,0.00029,14.20339]
[1777460916510,33.81,77539.18,0.03,0.36281,0.00029,14.19013]
[1777460916526,33.81,77539.18,0.03,0.36281,0.00029,14.19013]
[1777460916752,33.81,77537.45,0.03,0.3623,0.00029,14.18303]
[1777460922131,33.81,77534.55,0.03,0.36144,0.00029,14.17105]
[1777460922144,33.81,77534.55,0.03,0.36144,0.00029,14.17105]
[1777460922153,33.81,77534.55,0.03,0.36144,0.00029,14.17105]
[1777460923112,33.81,77534.68,0.03,0.36148,0.00029,14.17155]
[1777460923165,33.81,77535.21,0.03,0.36163,0.00029,14.17368]
[1777460924353,33.81,77535.56,0.03,0.36173,0.00029,14.17509]
[1777460924365,33.81,77535.56,0.03,0.36173,0.00029,14.17509]
[1777460924604,33.81,77535.56,0.03,0.36173,0.00029,14.17509]
[1777460924813,33.81,77535.65,0.03,0.36176,0.00029,14.17546]
[1777460927844,33.81,77539.79,0.03,0.36297,0.00029,14.1923]
[1777460932880,33.8,77538.58,0.03,0.3626,0.00029,14.18719]
[1777460937909,33.8,77538.1,0.03,0.36245,0.00029,14.1851]
[1777460940813,33.8,77537.72,0.03,0.36233,0.00029,14.18349]
[1777460941083,33.8,77537.72,0.03,0.36233,0.00029,14.18349]
[1777460941113,33.8,77537.72,0.03,0.36233,0.00029,14.18349]
[1777460941127,33.8,77537.72,0.03,0.36233,0.00029,14.18349]
[1777460941146,33.8,77537.72,0.03,0.36233,0.00029,14.18349]
[1777460941183,33.8,77537.72,0.03,0.36233,0.00029,14.18349]
[1777460941245,33.8,77537.39,0.03,0.36223,0.00029,14.18209]
[1777460942154,33.8,77533.09,0.03,0.36097,0.00029,14.16439]
[1777460942419,33.8,77533.09,0.03,0.36097,0.00029,14.16439]
[1777460942810,33.8,77533.09,0.03,0.36097,0.00029,14.16439]
[1777460942956,33.8,77533.09,0.03,0.36097,0.00029,14.16439]
[1777460943050,33.8,77530.8,0.03,0.3603,0.00029,14.15493]
[1777460943469,33.8,77530.8,0.03,0.3603,0.00029,14.15493]
[1777460944077,33.8,77530.8,0.03,0.3603,0.00029,14.15493]
[1777460945058,33.8,77528.44,0.03,0.3596,0.00029,14.14506]
[1777460946341,33.8,77529.7,0.03,0.35997,0.00029,14.15026]
[1777460946854,33.8,77529.7,0.03,0.35997,0.00029,14.15026]
[1777460947775,33.8,77529.08,0.03,0.35979,0.00029,14.14765]
[1777460948061,33.8,77529.08,0.03,0.35979,0.00029,14.14765]
[1777460948158,33.8,77529.08,0.03,0.35979,0.00029,14.14765]
[1777460948202,33.8,77520.29,0.03,0.35721,0.00029,14.1108]
[1777460948257,33.8,77520.29,0.03,0.35721,0.00029,14.1108]
[1777460949057,33.8,77516.1,0.03,0.35599,0.00029,14.093]
[1777460951044,33.79,77521.61,0.03,0.35759,0.00029,14.11629]
[1777460952272,33.79,77521.4,0.03,0.35753,0.00029,14.11535]
[1777460953620,33.79,77521.4,0.03,0.35753,0.00029,14.11535]
[1777460953647,33.79,77521.4,0.03,0.35753,0.00029,14.11535]
[1777460953659,33.79,77521.4,0.03,0.35753,0.00029,14.11535]
[1777460953702,33.79,77521.4,0.03,0.35753,0.00029,14.11535]
[1777460954029,33.79,77515.24,0.03,0.35573,0.00029,14.08923]
[1777460954952,33.79,77515.24,0.03,0.35573,0.00029,14.08923]
[1777460955113,33.79,77515.24,0.03,0.35573,0.00029,14.08923]
[1777460955135,33.79,77515.24,0.03,0.35573,0.00029,14.08923]
[1777460955147,33.79,77516.36,0.03,0.35605,0.00029,14.09397]
[1777460956269,33.79,77516.36,0.03,0.35605,0.00029,14.09397]
[1777460957052,33.79,77513.76,0.03,0.3553,0.00029,14.08288]
[1777460957253,33.79,77513.76,0.03,0.3553,0.00029,14.08288]
[1777460958059,33.79,77507.93,0.03,0.3536,0.00029,14.05782]
[1777460959083,33.79,77502.92,0.03,0.35214,0.00029,14.03609]
[1777460960675,33.79,77502.92,0.03,0.35213,0.00029,14.03606]
[1777460960717,33.79,77502.92,0.03,0.35213,0.00029,14.03606]
[1777460961080,33.79,77503.52,0.03,0.35231,0.00029,14.03863]
[1777460962087,33.79,77496.74,0.03,0.35034,0.00029,14.00895]
[1777460962899,33.79,77496.74,0.03,0.35034,0.00029,14.00895]
[1777460962947,33.79,77496.74,0.03,0.35034,0.00029,14.00895]
[1777460963071,33.79,77496.74,0.03,0.35034,0.00029,14.00895]
[1777460963165,33.79,77489.29,0.03,0.34818,0.00029,13.97598]
[1777460963441,33.79,77489.29,0.03,0.34818,0.00029,13.97598]
[1777460963875,33.79,77489.29,0.03,0.34818,0.00029,13.97598]
[1777460964038,33.79,77489.29,0.03,0.34818,0.00029,13.97598]
[1777460964195,33.79,77489.29,0.03,0.34818,0.00029,13.97598]
[1777460964197,33.79,77490.68,0.03,0.34858,0.00029,13.98212]
[1777460967143,33.79,77495.48,0.03,0.34996,0.00029,14.00325]
[1777460967856,33.79,77495.48,0.03,0.34996,0.00029,14.00325]
[1777460967875,33.79,77495.48,0.03,0.34996,0.00029,14.00325]
[1777460968130,33.79,77496.33,0.03,0.3502,0.00029,14.00695]
[1777460973133,33.78,77494.92,0.03,0.34972,0.00029,13.99409]
[1777460973520,33.78,77495.18,0.03,0.3498,0.00029,13.9952]
[1777460974176,33.78,77495.18,0.03,0.3498,0.00029,13.9952]
[1777460974198,33.78,77495.18,0.03,0.3498,0.00029,13.9952]
[1777460974219,33.78,77495.18,0.03,0.3498,0.00029,13.9952]
[1777460974280,33.78,77496.18,0.03,0.35008,0.00029,13.99957]
[1777460974300,33.78,77496.18,0.03,0.35008,0.00029,13.99957]
[1777460974518,33.78,77496.18,0.03,0.35008,0.00029,13.99957]
[1777460974558,33.78,77496.18,0.03,0.35008,0.00029,13.99957]
[1777460975186,33.78,77480.94,0.03,0.34567,0.00029,13.93155]
[1777460976131,33.78,77480.94,0.03,0.34567,0.00029,13.93155]
[1777460976226,33.78,77478.2,0.03,0.34487,0.00029,13.91913]
[1777460977912,33.78,77478.66,0.03,0.345,0.00029,13.92119]
[1777460978385,33.78,77481.64,0.03,0.34586,0.00029,13.93463]
[1777460980153,33.78,77483.75,0.03,0.34647,0.00029,13.94411]
[1777460980241,33.78,77485.76,0.03,0.34705,0.00029,13.95311]
[1777460982051,33.78,77486.1,0.03,0.34715,0.00029,13.9546]
[1777460982725,33.78,77484.23,0.03,0.3466,0.00029,13.94618]
[1777460982762,33.78,77484.23,0.03,0.3466,0.00029,13.94618]
[1777460983241,33.78,77487.51,0.03,0.34755,0.00029,13.96085]
[1777460984247,33.78,77492.35,0.03,0.34895,0.00029,13.98235]
[1777460987412,33.78,77494.74,0.03,0.34964,0.00029,13.9928]
[1777460988162,33.78,77494.74,0.03,0.34964,0.00029,13.9928]
[1777460988274,33.78,77494.53,0.03,0.34957,0.00029,13.99184]
[1777460989699,33.78,77492.24,0.03,0.34891,0.00029,13.98167]
[1777460990018,33.78,77491.23,0.03,0.34861,0.00029,13.97719]
[1777460992224,33.77,77491.67,0.03,0.34874,0.00029,13.97911]
[1777460992246,33.77,77491.67,0.03,0.34874,0.00029,13.97911]
[1777460992325,33.77,77488.05,0.03,0.34769,0.00029,13.96293]
[1777460993362,33.77,77488.05,0.03,0.34769,0.00029,13.96293]
[1777460993861,33.77,77488.05,0.03,0.34769,0.00029,13.96293]
[1777460995052,33.77,77485.17,0.03,0.34685,0.00029,13.95]
[1777460995153,33.77,77483.53,0.03,0.34637,0.00029,13.94257]
[1777460995305,33.77,77483.53,0.03,0.34637,0.00029,13.94257]
[1777460995366,33.77,77483.53,0.03,0.34637,0.00029,13.94257]
[1777460996082,33.77,77483.53,0.03,0.34637,0.00029,13.94257]
[1777460997409,33.77,77485.8,0.03,0.34702,0.00029,13.95272]
[1777461000446,33.77,77486.4,0.03,0.34719,0.00029,13.95531]
[1777461001097,33.77,77486.4,0.03,0.34719,0.00029,13.95531]
[1777461001198,33.77,77487.0,0.03,0.34736,0.00029,13.95793]
[1777461001556,33.77,77487.0,0.03,0.34736,0.00029,13.95793]
[1777461001652,33.77,77487.96,0.03,0.34764,0.00029,13.96222]
[1777461005473,33.77,77492.45,0.03,0.34893,0.00029,13.98206]
[1777461007328,33.77,77492.45,0.03,0.34893,0.00029,13.98202]
[1777461007340,33.77,77492.45,0.03,0.34893,0.00029,13.98202]
[1777461007430,33.77,77495.01,0.03,0.34967,0.00029,13.9933]
[1777461009525,33.77,77494.66,0.03,0.34956,0.00029,13.99174]
[1777461010542,33.77,77497.21,0.03,0.3503,0.00029,14.00297]
[1777461011031,33.77,77497.21,0.03,0.3503,0.00029,14.00297]
[1777461011586,33.76,77496.49,0.03,0.35009,0.00029,13.99978]
[1777461014214,33.76,77494.95,0.03,0.34964,0.00029,13.99294]
[1777461015175,33.76,77495.42,0.03,0.34978,0.00029,13.99499]
[1777461015554,33.76,77495.37,0.03,0.34976,0.00029,13.99472]
[1777461016000,33.76,77495.37,0.03,0.34976,0.00029,13.99472]
[1777461016308,33.76,77497.25,0.03,0.3503,0.00029,14.00297]
[1777461016376,33.76,77497.25,0.03,0.3503,0.00029,14.00297]
[1777461016451,33.76,77497.25,0.03,0.3503,0.00029,14.00297]
[1777461016551,33.76,77502.15,0.03,0.35173,0.00029,14.02445]
[1777461018194,33.76,77502.15,0.03,0.35173,0.00029,14.02445]
[1777461018259,33.76,77507.92,0.03,0.3534,0.00029,14.04939]
[1777461019046,33.76,77507.92,0.03,0.3534,0.00029,14.04939]
[1777461019131,33.76,77510.05,0.03,0.35402,0.00029,14.05858]
[1777461019577,33.76,77510.05,0.03,0.35402,0.00029,14.05858]
[1777461019672,33.76,77510.05,0.03,0.35402,0.00029,14.05858]
[1777461020071,33.76,77510.92,0.03,0.35427,0.00029,14.06225]
[1777461021345,33.76,77513.37,0.03,0.35498,0.00029,14.07276]
[1777461021674,33.76,77513.37,0.03,0.35498,0.00029,14.07276]
[1777461021718,33.76,77513.37,0.03,0.35498,0.00029,14.07276]
[1777461021730,33.76,77513.37,0.03,0.35498,0.00029,14.07276]
[1777461024682,33.76,77512.7,0.03,0.35478,0.00029,14.06984]
[1777461025064,33.76,77512.7,0.03,0.35478,0.00029,14.06984]
[1777461025179,33.76,77512.7,0.03,0.35478,0.00029,14.06984]
[1777461025272,33.76,77512.76,0.03,0.3548,0.00029,14.07008]
[1777461025700,33.76,77512.76,0.03,0.3548,0.00029,14.07008]
[1777461025802,33.76,77508.46,0.03,0.35354,0.00029,14.05157]
[1777461028120,33.76,77504.94,0.03,0.35252,0.00029,14.03629]
[1777461028132,33.76,77504.94,0.03,0.35252,0.00029,14.03629]
[1777461028222,33.76,77504.63,0.03,0.35242,0.00029,14.0349]
[1777461031099,33.76,77502.5,0.03,0.3518,0.00029,14.02561]
[1777461031201,33.76,77502.55,0.03,0.35176,0.00029,14.01934]
[1777461031396,33.76,77502.55,0.03,0.35176,0.00029,14.01934]
[1777461031847,33.76,77502.55,0.03,0.35176,0.00029,14.01934]
[1777461035582,33.76,77506.22,0.03,0.35282,0.00029,14.03525]
[1777461035760,33.76,77506.22,0.03,0.35282,0.00029,14.03525]
[1777461038526,33.75,77506.64,0.03,0.35294,0.00029,14.03699]
[1777461039881,33.75,77506.32,0.03,0.35284,0.00029,14.03558]
[1777461039978,33.75,77506.32,0.03,0.35284,0.00029,14.03558]
[1777461045061,33.75,77507.33,0.03,0.35313,0.00029,14.0398]
[1777461049775,33.75,77507.43,0.03,0.35315,0.00029,14.04012]
[1777461049805,33.75,77507.43,0.03,0.35315,0.00029,14.04012]
[1777461053239,33.75,77509.78,0.03,0.35383,0.00029,14.0502]
[1777461053459,33.75,77508.95,0.03,0.35358,0.00029,14.04656]
[1777461054063,33.75,77508.95,0.03,0.35358,0.00029,14.04656]
[1777461054160,33.75,77508.95,0.03,0.35358,0.00029,14.04656]
[1777461054206,33.75,77508.95,0.03,0.35358,0.00029,14.04656]
[1777461054218,33.75,77508.95,0.03,0.35358,0.00029,14.04656]
[1777461055590,33.75,77504.14,0.03,0.35218,0.00029,14.02572]
[1777461056220,33.75,77504.14,0.03,0.35218,0.00029,14.02572]
[1777461056975,33.75,77504.07,0.03,0.35216,0.00029,14.02541]
[1777461057010,33.75,77504.07,0.03,0.35216,0.00029,14.02541]
[1777461057031,33.75,77504.07,0.03,0.35216,0.00029,14.02541]
[1777461057033,33.75,77504.07,0.03,0.35216,0.00029,14.02541]
[1777461057075,33.75,77503.6,0.03,0.35202,0.00029,14.02336]
[1777461062797,33.75,77501.58,0.03,0.35144,0.00029,14.01454]
[1777461067014,33.75,77500.96,0.03,0.35125,0.00029,14.01182]
[1777461067334,33.75,77500.52,0.03,0.35113,0.00029,14.00989]
[1777461068865,33.75,77496.78,0.03,0.35004,0.00029,13.99343]
[1777461069516,33.75,77495.08,0.03,0.34954,0.00029,13.98592]
[1777461071445,33.75,77495.69,0.03,0.34972,0.00029,13.98858]
[1777461075200,33.75,77495.47,0.03,0.34965,0.00029,13.98756]
[1777461075336,33.75,77495.47,0.03,0.34965,0.00029,13.98756]
[1777461075887,33.74,77495.78,0.03,0.34974,0.00029,13.9889]
[1777461081108,33.74,77496.91,0.03,0.35006,0.00029,13.99382]
[1777461081326,33.74,77496.91,0.03,0.35006,0.00029,13.99382]
[1777461081210,33.74,77497.02,0.03,0.35009,0.00029,13.99428]
[1777461084765,33.74,77497.38,0.03,0.35019,0.00029,13.99582]
[1777461085080,33.74,77497.38,0.03,0.35019,0.00029,13.99582]
[1777461085094,33.74,77497.38,0.03,0.35019,0.00029,13.99582]
[1777461085345,33.74,77502.08,0.03,0.35156,0.00029,14.01638]
[1777461085628,33.74,77502.08,0.03,0.35156,0.00029,14.01638]
[1777461085657,33.74,77502.08,0.03,0.35156,0.00029,14.01638]
[1777461085958,33.74,77502.18,0.03,0.35159,0.00029,14.01682]
[1777461086864,33.74,77502.18,0.03,0.35159,0.00029,14.01682]
[1777461086888,33.74,77502.18,0.03,0.35159,0.00029,14.01682]
[1777461086968,33.74,77503.37,0.03,0.35193,0.00029,14.02198]
[1777461091999,33.74,77504.09,0.03,0.35207,0.00029,14.01848]
[1777461096028,33.74,77508.24,0.03,0.35328,0.00029,14.03648]
[1777461100059,33.74,77502.5,0.03,0.3516,0.00029,14.01146]
[1777461102671,33.74,77501.83,0.03,0.3514,0.00029,14.00852]
[1777461102691,33.74,77501.83,0.03,0.3514,0.00029,14.00852]
[1777461103389,33.74,77496.4,0.03,0.34982,0.00029,13.98466]
[1777461104642,33.74,77496.4,0.03,0.34982,0.00029,13.98466]
[1777461104690,33.74,77496.4,0.03,0.34982,0.00029,13.98466]
[1777461105091,33.74,77496.72,0.03,0.34992,0.00029,13.98608]
[1777461105979,33.74,77496.72,0.03,0.34992,0.00029,13.98608]
[1777461106099,33.74,77501.11,0.03,0.3512,0.00029,14.00541]
[1777461106661,33.74,77501.11,0.03,0.3512,0.00029,14.00541]
[1777461107471,33.74,77504.76,0.03,0.35226,0.00029,14.02137]
[1777461107492,33.74,77504.76,0.03,0.35226,0.00029,14.02137]
[1777461108112,33.74,77506.33,0.03,0.35272,0.00029,14.0282]
[1777461111741,33.74,77504.7,0.03,0.35224,0.00029,14.0211]
[1777461114258,33.74,77505.16,0.03,0.35238,0.00029,14.0231]
[1777461114361,33.74,77504.9,0.03,0.3523,0.00029,14.02196]
[1777461115825,33.74,77504.61,0.03,0.35222,0.00029,14.0207]
[1777461115980,33.74,77504.61,0.03,0.35222,0.00029,14.0207]
[1777461115998,33.74,77504.61,0.03,0.35222,0.00029,14.0207]
[1777461116168,33.74,77504.11,0.03,0.35207,0.00029,14.01851]
[1777461117185,33.74,77508.22,0.03,0.35327,0.00029,14.03637]
[1777461118196,33.74,77513.5,0.03,0.35481,0.00029,14.05911]
[1777461120117,33.74,77514.87,0.03,0.35521,0.00029,14.06497]
[1777461120138,33.74,77514.87,0.03,0.35521,0.00029,14.06497]
[1777461120350,33.74,77516.56,0.03,0.3557,0.00029,14.07219]
[1777461123863,33.74,77518.18,0.03,0.35617,0.00029,14.07905]
[1777461124045,33.74,77518.18,0.03,0.35617,0.00029,14.07905]
[1777461124234,33.74,77518.66,0.03,0.35631,0.00029,14.08109]
[1777461126953,33.74,77519.52,0.03,0.35656,0.00029,14.08472]
[1777461127255,33.74,77519.74,0.03,0.35663,0.00029,14.08563]
[1777461127875,33.74,77519.74,0.03,0.35663,0.00029,14.08563]
[1777461128261,33.74,77520.13,0.03,0.35674,0.00029,14.08729]
[1777461130318,33.74,77520.83,0.03,0.35694,0.00029,14.09023]
[1777461130333,33.74,77520.83,0.03,0.35694,0.00029,14.09023]
[1777461130427,33.73,77527.61,0.03,0.35893,0.00029,14.11875]
[1777461130925,33.73,77527.61,0.03,0.35893,0.00029,14.11875]
[1777461130971,33.73,77527.61,0.03,0.35893,0.00029,14.11875]
[1777461131419,33.73,77527.61,0.03,0.35893,0.00029,14.11875]
[1777461131284,33.73,77527.61,0.03,0.35893,0.00029,14.11872]
[1777461131598,33.73,77527.61,0.03,0.35893,0.00029,14.11872]
[1777461132290,33.73,77529.87,0.03,0.35959,0.00029,14.12818]
[1777461133000,33.73,77529.87,0.03,0.35959,0.00029,14.12818]
[1777461133297,33.73,77537.76,0.03,0.36191,0.00029,14.16083]
[1777461134975,33.73,77538.18,0.03,0.36203,0.00029,14.16255]
[1777461135312,33.73,77534.45,0.03,0.36093,0.00029,14.14718]
[1777461137389,33.73,77533.71,0.03,0.36072,0.00029,14.1441]
[1777461138337,33.73,77533.37,0.03,0.36062,0.00029,14.1427]
[1777461138844,33.73,77533.37,0.03,0.36062,0.00029,14.1427]
[1777461139003,33.73,77533.37,0.03,0.36062,0.00029,14.1427]
[1777461144374,33.73,77535.78,0.03,0.36133,0.00029,14.15269]
[1777461149410,33.73,77533.33,0.03,0.36061,0.00029,14.14257]
[1777461154444,33.74,77532.69,0.03,0.36037,0.00029,14.13353]
[1777461159478,33.74,77531.74,0.03,0.36009,0.00029,14.1296]
[1777461163051,33.74,77532.67,0.03,0.36036,0.00029,14.13348]
[1777461163125,33.74,77532.67,0.03,0.36036,0.00029,14.13348]
[1777461163276,33.74,77532.67,0.03,0.36036,0.00029,14.13348]
[1777461163375,33.74,77532.64,0.03,0.36035,0.00029,14.13336]
[1777461168541,33.74,77535.92,0.03,0.36132,0.00029,14.14692]
[1777461173577,33.74,77534.14,0.03,0.36079,0.00029,14.13951]
[1777461178612,33.73,77532.23,0.03,0.36023,0.00029,14.13155]
[1777461183652,33.73,77533.55,0.03,0.36061,0.00029,14.13698]
[1777461186203,33.73,77533.55,0.03,0.36061,0.00029,14.13698]
[1777461186228,33.73,77533.55,0.03,0.36061,0.00029,14.13698]
[1777461186979,33.73,77538.0,0.03,0.36191,0.00029,14.15528]
[1777461187591,33.73,77538.0,0.03,0.36191,0.00029,14.15528]
[1777461188316,33.73,77538.0,0.03,0.36191,0.00029,14.15528]
[1777461189586,33.73,77539.36,0.03,0.36231,0.00029,14.16076]
[1777461190847,33.73,77540.41,0.03,0.36262,0.00029,14.16506]
[1777461191254,33.73,77540.41,0.03,0.36262,0.00029,14.16506]
[1777461193080,33.73,77539.76,0.03,0.36242,0.00029,14.1624]
[1777461193094,33.73,77539.76,0.03,0.36242,0.00029,14.1624]
[1777461198753,33.73,77538.49,0.03,0.36206,0.00029,14.15727]
[1777461203789,33.73,77537.63,0.03,0.36181,0.00029,14.15381]
[1777461205395,33.73,77537.63,0.03,0.36181,0.00029,14.15381]
[1777461205764,33.73,77538.22,0.03,0.36199,0.00029,14.15627]
[1777461212592,33.74,77539.45,0.03,0.36235,0.00029,14.16137]
[1777461218671,33.74,77541.1,0.03,0.36279,0.00029,14.16183]
[1777461223931,33.74,77542.06,0.03,0.36308,0.00029,14.16585]
[1777461229060,33.74,77539.56,0.03,0.36235,0.00029,14.15571]
[1777461229644,33.74,77538.2,0.03,0.36195,0.00029,14.15016]
[1777461230512,33.74,77537.14,0.03,0.36165,0.00029,14.14586]
[1777461236406,33.75,77537.22,0.03,0.36168,0.00029,14.14635]
[1777461242063,33.75,77535.6,0.03,0.36121,0.00029,14.13981]
[1777461244205,33.75,77535.35,0.03,0.36114,0.00029,14.13881]
[1777461249227,33.75,77536.26,0.03,0.36142,0.00029,14.14271]
[1777461254233,33.75,77535.17,0.03,0.36111,0.00029,14.13833]
[1777461258374,33.75,77536.6,0.03,0.36154,0.00029,14.14432]
[1777461258382,33.75,77536.6,0.03,0.36154,0.00029,14.14432]
[1777461258387,33.75,77536.6,0.03,0.36154,0.00029,14.14432]
[1777461258489,33.75,77536.6,0.03,0.36154,0.00029,14.14432]
[1777461259180,33.75,77536.21,0.03,0.36142,0.00029,14.14273]
[1777461261181,33.76,77535.24,0.03,0.36114,0.00029,14.13875]
[1777461261207,33.76,77535.24,0.03,0.36114,0.00029,14.13875]
[1777461264970,33.76,77534.52,0.03,0.36094,0.00029,14.13587]
[1777461265006,33.76,77534.52,0.03,0.36094,0.00029,14.13587]
[1777461265707,33.76,77533.46,0.03,0.36063,0.00029,14.13151]
[1777461265719,33.76,77533.46,0.03,0.36063,0.00029,14.13151]
[1777461270237,33.76,77532.72,0.03,0.36042,0.00029,14.12855]
[1777461270255,33.76,77532.72,0.03,0.36042,0.00029,14.12855]
[1777461272358,33.76,77532.12,0.03,0.36019,0.00029,14.11969]
[1777461273193,33.76,77530.68,0.03,0.35977,0.00029,14.11376]
[1777461273205,33.76,77530.68,0.03,0.35977,0.00029,14.11376]
[1777461279120,33.76,77530.7,0.03,0.35979,0.00029,14.11401]
[1777461283669,33.77,77530.31,0.03,0.35969,0.00029,14.11258]
[1777461283686,33.77,77530.31,0.03,0.35969,0.00029,14.11258]
[1777461289110,33.77,77530.7,0.03,0.35981,0.00029,14.11433]
[1777461289128,33.77,77530.7,0.03,0.35981,0.00029,14.11433]
[1777461290583,33.77,77530.64,0.03,0.3598,0.00029,14.11411]
[1777461290606,33.77,77530.61,0.03,0.35979,0.00029,14.11401]
[1777461291219,33.77,77530.61,0.03,0.35979,0.00029,14.11401]
[1777461291236,33.77,77530.61,0.03,0.35979,0.00029,14.11401]
[1777461294243,33.77,77530.28,0.03,0.3597,0.00029,14.11277]
[1777461294254,33.77,77530.28,0.03,0.3597,0.00029,14.11277]
[1777461295638,33.77,77529.99,0.03,0.35962,0.00029,14.11159]
[1777461295673,33.77,77529.99,0.03,0.35962,0.00029,14.11159]
[1777461298679,33.78,77529.23,0.03,0.3594,0.00029,14.10853]
[1777461298724,33.78,77530.21,0.03,0.35969,0.00029,14.11264]
[1777461302085,33.78,77530.18,0.03,0.35969,0.00029,14.11255]
[1777461302323,33.78,77530.18,0.03,0.35969,0.00029,14.11255]
[1777461304166,33.78,77530.29,0.03,0.35973,0.00029,14.11313]
[1777461304267,33.78,77530.85,0.03,0.35989,0.00029,14.11546]
[1777461305398,33.78,77530.85,0.03,0.35989,0.00029,14.11546]
[1777461305499,33.78,77530.82,0.03,0.35989,0.00029,14.11536]
[1777461305707,33.78,77530.82,0.03,0.35989,0.00029,14.11536]
[1777461306805,33.78,77530.82,0.03,0.35989,0.00029,14.11539]
[1777461309530,33.78,77525.68,0.03,0.35838,0.00029,14.09397]
[1777461309935,33.78,77525.68,0.03,0.35838,0.00029,14.09397]
[1777461309948,33.78,77525.68,0.03,0.35838,0.00029,14.09397]
[1777461310538,33.78,77525.97,0.03,0.35847,0.00029,14.09519]
[1777461311545,33.78,77521.32,0.03,0.35711,0.00029,14.07563]
[1777461315573,33.78,77517.1,0.03,0.35587,0.00029,14.05776]
[1777461316580,33.78,77521.51,0.03,0.35717,0.00029,14.07648]
[1777461316710,33.78,77521.51,0.03,0.35717,0.00029,14.07648]
[1777461317074,33.78,77521.51,0.03,0.35717,0.00029,14.07648]
[1777461318204,33.78,77523.8,0.03,0.35784,0.00029,14.08615]
[1777461318243,33.78,77523.8,0.03,0.35784,0.00029,14.08615]
[1777461318594,33.78,77525.45,0.03,0.35832,0.00029,14.09309]
[1777461320968,33.78,77527.7,0.03,0.35898,0.00029,14.10251]
[1777461321614,33.78,77527.86,0.03,0.35903,0.00029,14.10321]
[1777461322032,33.78,77527.86,0.03,0.35903,0.00029,14.10321]
[1777461322622,33.78,77531.69,0.03,0.36016,0.00029,14.11917]
[1777461323430,33.78,77531.69,0.03,0.36016,0.00029,14.11917]
[1777461323628,33.78,77533.67,0.03,0.36074,0.00029,14.12739]
[1777461326257,33.78,77533.96,0.03,0.36082,0.00029,14.1286]
[1777461326278,33.78,77533.96,0.03,0.36082,0.00029,14.1286]
[1777461326382,33.78,77533.96,0.03,0.36082,0.00029,14.1286]
[1777461326669,33.78,77533.72,0.03,0.36075,0.00029,14.12762]
[1777461326876,33.78,77533.72,0.03,0.36075,0.00029,14.12762]
[1777461326889,33.78,77533.72,0.03,0.36075,0.00029,14.12762]
[1777461326891,33.78,77533.72,0.03,0.36075,0.00029,14.12762]
[1777461327337,33.78,77533.72,0.03,0.36075,0.00029,14.12762]
[1777461327612,33.78,77537.09,0.03,0.36175,0.00029,14.14153]
[1777461328102,33.78,77537.09,0.03,0.36175,0.00029,14.14153]
[1777461328116,33.78,77537.09,0.03,0.36175,0.00029,14.14153]
[1777461328203,33.78,77538.92,0.03,0.36229,0.00029,14.14903]
[1777461330340,33.78,77542.55,0.03,0.36335,0.00029,14.16385]
[1777461331219,33.78,77542.9,0.03,0.36346,0.00029,14.16528]
[1777461331224,33.78,77542.9,0.03,0.36346,0.00029,14.16528]
[1777461335251,33.78,77544.86,0.03,0.36398,0.00029,14.1668]
[1777461336423,33.78,77545.09,0.03,0.36405,0.00029,14.16773]
[1777461336525,33.78,77545.23,0.03,0.36409,0.00029,14.16829]
[1777461337487,33.78,77545.23,0.03,0.36409,0.00029,14.16829]
[1777461337583,33.78,77545.52,0.03,0.36417,0.00029,14.16946]
[1777461339510,33.78,77545.52,0.03,0.36417,0.00029,14.16946]
[1777461339585,33.78,77549.57,0.03,0.36537,0.00029,14.18576]
[1777461340664,33.78,77549.57,0.03,0.36537,0.00029,14.18576]
[1777461340708,33.78,77549.57,0.03,0.36537,0.00029,14.18576]
[1777461340751,33.78,77549.57,0.03,0.36537,0.00029,14.18576]
[1777461341093,33.78,77549.57,0.03,0.36537,0.00029,14.18576]
[1777461341126,33.78,77549.57,0.03,0.36537,0.00029,14.18576]
[1777461341338,33.78,77549.57,0.03,0.36537,0.00029,14.18576]
[1777461341620,33.78,77549.57,0.03,0.36537,0.00029,14.18576]
[1777461342162,33.78,77545.16,0.03,0.36407,0.00029,14.16802]
[1777461343367,33.78,77545.16,0.03,0.36407,0.00029,14.16802]
[1777461343382,33.78,77543.13,0.03,0.36347,0.00029,14.1598]
[1777461348411,33.79,77543.1,0.03,0.36347,0.00029,14.15974]
[1777461353841,33.79,77545.76,0.03,0.36426,0.00029,14.17064]
[1777461358876,33.79,77548.05,0.03,0.36494,0.00029,14.17992]
[1777461364918,33.79,77548.48,0.03,0.36507,0.00029,14.1817]
[1777461365926,33.79,77552.32,0.03,0.3662,0.0003,14.19708]
[1777461367469,33.79,77552.32,0.03,0.3662,0.0003,14.19708]
[1777461367490,33.79,77552.32,0.03,0.3662,0.0003,14.19708]
[1777461367573,33.79,77552.32,0.03,0.3662,0.0003,14.19708]
[1777461367581,33.79,77545.84,0.03,0.36429,0.00029,14.17108]
[1777461369599,33.79,77541.64,0.03,0.36306,0.00029,14.15408]
[1777461375995,33.79,77541.63,0.03,0.36306,0.00029,14.15416]
[1777461381030,33.79,77542.91,0.03,0.36345,0.00029,14.15945]
[1777461385737,33.8,77542.14,0.03,0.36322,0.00029,14.15638]
[1777461386435,33.8,77542.14,0.03,0.36322,0.00029,14.15638]
[1777461387200,33.8,77541.4,0.03,0.36301,0.00029,14.15339]
[1777461387927,33.8,77541.03,0.03,0.3629,0.00029,14.15188]
[1777461391511,33.8,77541.07,0.03,0.36291,0.00029,14.15208]
[1777461391612,33.8,77541.32,0.03,0.36293,0.00029,14.14669]
[1777461397541,33.8,77542.01,0.03,0.36315,0.00029,14.14964]
[1777461403184,33.8,77538.14,0.03,0.36201,0.00029,14.13392]
[1777461405997,33.8,77539.37,0.03,0.36238,0.00029,14.13897]
[1777461406633,33.8,77539.37,0.03,0.36238,0.00029,14.13897]
[1777461407613,33.8,77527.45,0.03,0.35888,0.00029,14.08971]
[1777461408164,33.8,77527.45,0.03,0.35888,0.00029,14.08971]
[1777461413591,33.8,77528.32,0.03,0.35914,0.00029,14.09339]
[1777461414922,33.8,77526.78,0.03,0.35869,0.00029,14.08698]
[1777461415101,33.8,77526.78,0.03,0.35869,0.00029,14.08698]
[1777461415448,33.8,77526.78,0.03,0.35869,0.00029,14.08698]
[1777461415546,33.8,77530.77,0.03,0.35986,0.00029,14.10362]
[1777461417161,33.8,77530.77,0.03,0.35986,0.00029,14.10364]
[1777461417779,33.8,77533.74,0.03,0.36073,0.00029,14.11599]
[1777461419829,33.8,77533.87,0.03,0.36077,0.00029,14.11655]
[1777461419930,33.81,77533.71,0.03,0.36073,0.00029,14.11591]
[1777461425337,33.81,77533.46,0.03,0.36066,0.00029,14.11499]
[1777461430373,33.81,77533.11,0.03,0.36057,0.00029,14.11364]
[1777461435407,33.81,77532.56,0.03,0.36041,0.00029,14.11146]
[1777461437632,33.81,77533.66,0.03,0.36074,0.00029,14.11603]
[1777461440608,33.81,77534.68,0.03,0.36104,0.00029,14.12028]
[1777461443991,33.81,77534.68,0.03,0.36104,0.00029,14.1203]
[1777461445479,33.81,77530.82,0.03,0.35991,0.00029,14.10437]
[1777461446505,33.81,77530.82,0.03,0.35991,0.00029,14.10437]
[1777461447149,33.81,77529.15,0.03,0.35942,0.00029,14.09744]
[1777461448999,33.81,77529.92,0.03,0.35965,0.00029,14.10069]
[1777461452540,33.81,77527.15,0.03,0.35879,0.00029,14.08278]
[1777461453209,33.82,77527.85,0.03,0.359,0.00029,14.08576]
[1777461453881,33.82,77528.03,0.03,0.35905,0.00029,14.08655]
[1777461458966,33.82,77528.29,0.03,0.35914,0.00029,14.08781]
[1777461460627,33.82,77528.01,0.03,0.35906,0.00029,14.08667]
[1777461466640,33.82,77528.01,0.03,0.35908,0.00029,14.08689]
[1777461471676,33.83,77527.99,0.03,0.35908,0.00029,14.08695]
[1777461476713,33.83,77528.88,0.03,0.35935,0.00029,14.09079]
[1777461479392,33.83,77529.63,0.03,0.35958,0.00029,14.09396]
[1777461484766,33.83,77533.97,0.03,0.36085,0.00029,14.11198]
[1777461490430,33.83,77534.53,0.03,0.36102,0.00029,14.11432]
[1777461495844,33.83,77535.41,0.03,0.36129,0.00029,14.11805]
[1777461500879,33.83,77537.68,0.03,0.36196,0.00029,14.12742]
[1777461505913,33.84,77538.67,0.03,0.36226,0.00029,14.13154]
[1777461509631,33.84,77540.32,0.03,0.36274,0.00029,14.13829]
[1777461509693,33.84,77540.75,0.03,0.36287,0.00029,14.14006]
[1777461514768,33.84,77541.41,0.03,0.36302,0.00029,14.13645]
[1777461514808,33.84,77541.48,0.03,0.36304,0.00029,14.13677]
[1777461519896,33.84,77539.24,0.03,0.36239,0.00029,14.12772]
[1777461520504,33.84,77539.24,0.03,0.36239,0.00029,14.12772]
[1777461521013,33.84,77537.89,0.03,0.36199,0.00029,14.12222]
[1777461521401,33.84,77537.89,0.03,0.36199,0.00029,14.12222]
[1777461523800,33.84,77534.29,0.03,0.36094,0.00029,14.10746]
[1777461524042,33.84,77534.68,0.03,0.36105,0.00029,14.10907]
[1777461525223,33.84,77534.68,0.03,0.36105,0.00029,14.10907]
[1777461525241,33.84,77534.68,0.03,0.36105,0.00029,14.10907]
[1777461526345,33.84,77530.97,0.03,0.35996,0.00029,14.09375]
[1777461526446,33.84,77531.18,0.03,0.36003,0.00029,14.09462]
[1777461527344,33.84,77531.18,0.03,0.36003,0.00029,14.09462]
[1777461529365,33.84,77528.15,0.03,0.35914,0.00029,14.08205]
[1777461531395,33.84,77528.6,0.03,0.35927,0.00029,14.08394]
[1777461535239,33.84,77531.37,0.03,0.36009,0.00029,14.09548]
[1777461535253,33.84,77531.37,0.03,0.36009,0.00029,14.09548]
[1777461535340,33.84,77528.97,0.03,0.35938,0.00029,14.08552]
[1777461536999,33.84,77528.97,0.03,0.35938,0.00029,14.08553]
[1777461537009,33.84,77528.97,0.03,0.35938,0.00029,14.08553]
[1777461537115,33.84,77528.97,0.03,0.35938,0.00029,14.08553]
[1777461537486,33.84,77528.97,0.03,0.35938,0.00029,14.08553]
[1777461537587,33.84,77521.95,0.03,0.35733,0.00029,14.05617]
[1777461539485,33.84,77520.39,0.03,0.35687,0.00029,14.0496]
[1777461543557,33.85,77518.78,0.03,0.35641,0.00029,14.04286]
[1777461547586,33.85,77521.19,0.03,0.35711,0.00029,14.05308]
[1777461547684,33.85,77523.58,0.03,0.35781,0.00029,14.06315]
[1777461549598,33.85,77523.55,0.03,0.35781,0.00029,14.06302]
[1777461553196,33.85,77523.88,0.03,0.35791,0.00029,14.06445]
[1777461553200,33.85,77523.88,0.03,0.35791,0.00029,14.06445]
[1777461553298,33.85,77523.88,0.03,0.35791,0.00029,14.06445]
[1777461553653,33.85,77523.88,0.03,0.35791,0.00029,14.06445]
[1777461553717,33.85,77524.13,0.03,0.35798,0.00029,14.06556]
[1777461556279,33.85,77527.2,0.03,0.35888,0.00029,14.07842]
[1777461556307,33.85,77528.03,0.03,0.35913,0.00029,14.0819]
[1777461557390,33.85,77528.03,0.03,0.35913,0.00029,14.0819]
[1777461557491,33.85,77528.23,0.03,0.35919,0.00029,14.08276]
[1777461560701,33.85,77528.7,0.03,0.35933,0.00029,14.08475]
[1777461561608,33.85,77528.05,0.03,0.35914,0.00029,14.08209]
[1777461567341,33.85,77526.27,0.03,0.35863,0.00029,14.07481]
[1777461568518,33.85,77526.27,0.03,0.35863,0.00029,14.07481]
[1777461569477,33.85,77525.6,0.03,0.35844,0.00029,14.07206]
[1777461569835,33.85,77525.6,0.03,0.35844,0.00029,14.07206]
[1777461570030,33.85,77523.88,0.03,0.35794,0.00029,14.06489]
[1777461570981,33.85,77523.88,0.03,0.35794,0.00029,14.06489]
[1777461572059,33.86,77522.08,0.03,0.35736,0.00029,14.05091]
[1777461572376,33.86,77521.91,0.03,0.35731,0.00029,14.05023]
[1777461573296,33.86,77521.91,0.03,0.35731,0.00029,14.05023]
[1777461573551,33.86,77521.91,0.03,0.35731,0.00029,14.05023]
[1777461574518,33.86,77521.44,0.03,0.35718,0.00029,14.04834]
[1777461574673,33.86,77521.44,0.03,0.35718,0.00029,14.04834]
[1777461575408,33.86,77521.4,0.03,0.35717,0.00029,14.04822]
[1777461576785,33.86,77516.27,0.03,0.35567,0.00029,14.02656]
[1777461577027,33.86,77516.27,0.03,0.35567,0.00029,14.02656]
[1777461577937,33.86,77516.78,0.03,0.35582,0.00029,14.02873]
[1777461578494,33.86,77516.78,0.03,0.35582,0.00029,14.02873]
[1777461578893,33.86,77517.46,0.03,0.35603,0.00029,14.03168]
[1777461578949,33.86,77517.46,0.03,0.35603,0.00029,14.03168]
[1777461579577,33.86,77517.46,0.03,0.35603,0.00029,14.03168]
[1777461579645,33.86,77510.25,0.03,0.35392,0.00029,14.00089]
[1777461580010,33.86,77510.25,0.03,0.35392,0.00029,14.00089]
[1777461580432,33.86,77510.33,0.03,0.35395,0.00029,14.00126]
[1777461581728,33.86,77503.12,0.03,0.35185,0.00029,13.97017]
[1777461583303,33.86,77503.02,0.03,0.35182,0.00029,13.96974]
[1777461585049,33.86,77502.15,0.03,0.35157,0.00029,13.96604]
[1777461585605,33.86,77502.15,0.03,0.35157,0.00029,13.96604]
[1777461589840,33.87,77500.25,0.03,0.35104,0.00029,13.95799]
[1777461590616,33.87,77500.25,0.03,0.35104,0.00029,13.95799]
[1777461591469,33.87,77502.08,0.03,0.35157,0.00029,13.96602]
[1777461591491,33.87,77502.08,0.03,0.35157,0.00029,13.96602]
[1777461591494,33.87,77502.08,0.03,0.35157,0.00029,13.96602]
[1777461591651,33.87,77502.08,0.03,0.35157,0.00029,13.96602]
[1777461591768,33.87,77502.08,0.03,0.35157,0.00029,13.96602]
[1777461591846,33.87,77495.52,0.03,0.34967,0.00029,13.93735]
[1777461593027,33.87,77495.52,0.03,0.34967,0.00029,13.93735]
[1777461593527,33.87,77489.71,0.03,0.34798,0.00029,13.91164]
[1777461594534,33.87,77483.71,0.03,0.34625,0.00029,13.88486]
[1777461598562,33.87,77489.19,0.03,0.34784,0.00029,13.90944]
[1777461602390,33.87,77489.24,0.03,0.34786,0.00029,13.90971]
[1777461602590,33.87,77490.02,0.03,0.34809,0.00029,13.9132]
[1777461604822,33.87,77489.57,0.03,0.34796,0.00029,13.91124]
[1777461605267,33.87,77489.02,0.03,0.3478,0.00029,13.90882]
[1777461605299,33.87,77489.02,0.03,0.3478,0.00029,13.90882]
[1777461605709,33.87,77489.02,0.03,0.3478,0.00029,13.90882]
[1777461608353,33.87,77489.67,0.03,0.34799,0.00029,13.91176]
[1777461613610,33.88,77490.68,0.03,0.3483,0.00029,13.91645]
[1777461614677,33.88,77491.04,0.03,0.34841,0.00029,13.91817]
[1777461622157,33.88,77495.19,0.03,0.34964,0.00029,13.93689]
[1777461627610,33.89,77492.26,0.03,0.3488,0.00029,13.92412]
[1777461629501,33.89,77493.08,0.03,0.34904,0.00029,13.92777]
[1777461629779,33.89,77493.69,0.03,0.34922,0.00029,13.93053]
[1777461630301,33.89,77493.69,0.03,0.34922,0.00029,13.93053]
[1777461630786,33.89,77494.8,0.03,0.34955,0.00029,13.93545]
[1777461634478,33.89,77496.34,0.03,0.34994,0.00029,13.93586]
[1777461634617,33.89,77496.34,0.03,0.34994,0.00029,13.93586]
[1777461634814,33.89,77500.17,0.03,0.35106,0.00029,13.95269]
[1777461636598,33.89,77502.04,0.03,0.35161,0.00029,13.9609]
[1777461637184,33.89,77503.03,0.03,0.3519,0.00029,13.96526]
[1777461637403,33.89,77503.03,0.03,0.3519,0.00029,13.96526]
[1777461637576,33.89,77503.03,0.03,0.3519,0.00029,13.96526]
[1777461637835,33.89,77502.11,0.03,0.35163,0.00029,13.96126]
[1777461638843,33.89,77496.31,0.03,0.34995,0.00029,13.93592]
[1777461639853,33.89,77491.9,0.03,0.34867,0.00029,13.91651]
[1777461640230,33.89,77491.9,0.03,0.34867,0.00029,13.91651]
[1777461643013,33.9,77486.85,0.03,0.34721,0.00029,13.89418]
[1777461644740,33.9,77486.85,0.03,0.34722,0.00029,13.89422]
[1777461649503,33.9,77489.03,0.03,0.34786,0.00029,13.90411]
[1777461649526,33.9,77489.03,0.03,0.34786,0.00029,13.90411]
[1777461649921,33.9,77490.59,0.03,0.34832,0.00029,13.91108]
[1777461651933,33.9,77496.0,0.03,0.34989,0.00029,13.93501]
[1777461656968,33.9,77496.55,0.03,0.35006,0.00029,13.93757]
[1777461662009,33.91,77496.16,0.03,0.34996,0.00029,13.936]
[1777461663189,33.91,77496.16,0.03,0.34996,0.00029,13.936]
[1777461669442,33.91,77497.63,0.03,0.3504,0.00029,13.94271]
[1777461674383,33.91,77496.79,0.03,0.35017,0.00029,13.93927]
[1777461674396,33.91,77496.79,0.03,0.35017,0.00029,13.93927]
[1777461674561,33.91,77498.03,0.03,0.35054,0.00029,13.94476]
[1777461675083,33.91,77498.03,0.03,0.35054,0.00029,13.94476]
[1777461681142,33.92,77503.82,0.03,0.35225,0.00029,13.97032]
[1777461685153,33.92,77502.06,0.03,0.35174,0.00029,13.96283]
[1777461690196,33.93,77502.61,0.03,0.35192,0.00029,13.96545]
[1777461690298,33.93,77502.1,0.03,0.35178,0.00029,13.96328]
[1777461691221,33.93,77502.1,0.03,0.35178,0.00029,13.96328]
[1777461691597,33.93,77502.1,0.03,0.35178,0.00029,13.96328]
[1777461691880,33.93,77502.1,0.03,0.35178,0.00029,13.96328]
[1777461691917,33.93,77503.14,0.03,0.35202,0.00029,13.96139]
[1777461695423,33.93,77500.49,0.03,0.35126,0.00029,13.94996]
[1777461695524,33.93,77500.85,0.03,0.35137,0.00029,13.95158]
[1777461696975,33.93,77500.85,0.03,0.35137,0.00029,13.95158]
[1777461697801,33.93,77500.45,0.03,0.35126,0.00029,13.94993]
[1777461700033,33.93,77500.59,0.03,0.3513,0.00029,13.95062]
[1777461700274,33.93,77500.73,0.03,0.35135,0.00029,13.95126]
[1777461705188,33.93,77503.29,0.03,0.3521,0.00029,13.96249]
[1777461705309,33.93,77503.29,0.03,0.3521,0.00029,13.96249]
[1777461706572,33.94,77500.52,0.03,0.3513,0.00029,13.95049]
[1777461706602,33.94,77500.52,0.03,0.3513,0.00029,13.95049]
[1777461706946,33.94,77500.3,0.03,0.35123,0.00029,13.94956]
[1777461707414,33.94,77500.3,0.03,0.35123,0.00029,13.94956]
[1777461707423,33.94,77500.3,0.03,0.35123,0.00029,13.94956]
[1777461707980,33.94,77498.5,0.03,0.35071,0.00029,13.94172]
[1777461710499,33.94,77498.98,0.03,0.35085,0.00029,13.94385]
[1777461711922,33.94,77498.98,0.03,0.35085,0.00029,13.94385]
[1777461713468,33.94,77499.32,0.03,0.35095,0.00029,13.94537]
[1777461713687,33.94,77499.6,0.03,0.35104,0.00029,13.94661]
[1777461714240,33.94,77499.6,0.03,0.35104,0.00029,13.94661]
[1777461716536,33.94,77499.15,0.03,0.35091,0.00029,13.94469]
[1777461717305,33.94,77499.43,0.03,0.35099,0.00029,13.94593]
[1777461718013,33.94,77499.43,0.03,0.35099,0.00029,13.94593]
[1777461718084,33.94,77499.73,0.03,0.35108,0.00029,13.94725]
[1777461718732,33.94,77499.73,0.03,0.35108,0.00029,13.94725]
[1777461718833,33.94,77499.01,0.03,0.35087,0.00029,13.94413]
[1777461719443,33.94,77499.01,0.03,0.35087,0.00029,13.94413]
[1777461719533,33.94,77499.01,0.03,0.35087,0.00029,13.94413]
[1777461720030,33.94,77499.01,0.03,0.35087,0.00029,13.94413]
[1777461721770,33.94,77498.83,0.03,0.35082,0.00029,13.94339]
[1777461721780,33.94,77498.83,0.03,0.35082,0.00029,13.94339]
[1777461721878,33.94,77498.83,0.03,0.35082,0.00029,13.94339]
[1777461721979,33.94,77499.0,0.03,0.35088,0.00029,13.94417]
[1777461722463,33.94,77499.0,0.03,0.35088,0.00029,13.94417]
[1777461722495,33.94,77499.0,0.03,0.35088,0.00029,13.94417]
[1777461723017,33.94,77499.0,0.03,0.35088,0.00029,13.94417]
[1777461724211,33.94,77499.22,0.03,0.35094,0.00029,13.94515]
[1777461724443,33.94,77494.09,0.03,0.34945,0.00029,13.92271]
[1777461725646,33.94,77494.09,0.03,0.34945,0.00029,13.92271]
[1777461725702,33.94,77492.98,0.03,0.34913,0.00029,13.91785]
[1777461726176,33.94,77492.98,0.03,0.34913,0.00029,13.91785]
[1777461726456,33.94,77493.21,0.03,0.3492,0.00029,13.91889]
[1777461729914,33.94,77493.82,0.03,0.34938,0.00029,13.92164]
[1777461730016,33.94,77493.34,0.03,0.34925,0.00029,13.91959]
[1777461731056,33.94,77493.56,0.03,0.34931,0.00029,13.92056]
[1777461733673,33.94,77493.66,0.03,0.34935,0.00029,13.92106]
[1777461733743,33.95,77495.17,0.03,0.34979,0.00029,13.92773]
[1777461734640,33.95,77495.17,0.03,0.34979,0.00029,13.92773]
[1777461735722,33.95,77495.64,0.03,0.34992,0.00029,13.92982]
[1777461737366,33.95,77495.56,0.03,0.34991,0.00029,13.92955]
[1777461741798,33.95,77495.8,0.03,0.34998,0.00029,13.93069]
[1777461748611,33.95,77496.53,0.03,0.35021,0.00029,13.93411]
[1777461753646,33.95,77496.8,0.03,0.35024,0.00029,13.92894]
[1777461754224,33.95,77496.8,0.03,0.35024,0.00029,13.92894]
[1777461754250,33.95,77496.8,0.03,0.35024,0.00029,13.92894]
[1777461754652,33.95,77498.11,0.03,0.35062,0.00029,13.9347]
[1777461756926,33.96,77502.52,0.03,0.3519,0.00029,13.95394]
[1777461757920,33.96,77502.52,0.03,0.3519,0.00029,13.95394]
[1777461763717,33.96,77501.74,0.03,0.35168,0.00029,13.95063]
[1777461767371,33.96,77501.14,0.03,0.35151,0.00029,13.94807]
[1777461772780,33.96,77498.32,0.03,0.3507,0.00029,13.93589]
[1777461777815,33.96,77497.69,0.03,0.35053,0.00029,13.93326]
[1777461782850,33.96,77496.01,0.03,0.35005,0.00029,13.92606]
[1777461785871,33.96,77500.51,0.03,0.35136,0.00029,13.94579]
[1777461787534,33.97,77500.36,0.03,0.35132,0.00029,13.94515]
[1777461791346,33.97,77498.71,0.03,0.35085,0.00029,13.93805]
[1777461791429,33.97,77498.71,0.03,0.35085,0.00029,13.93805]
[1777461796809,33.97,77495.29,0.03,0.34986,0.00029,13.92324]
[1777461796820,33.97,77495.29,0.03,0.34986,0.00029,13.92324]
[1777461796910,33.97,77495.3,0.03,0.34987,0.00029,13.92332]
[1777461797180,33.97,77495.3,0.03,0.34987,0.00029,13.92332]
[1777461797205,33.97,77495.3,0.03,0.34987,0.00029,13.92332]
[1777461797955,33.97,77495.45,0.03,0.34992,0.00029,13.92405]
[1777461802990,33.97,77492.47,0.03,0.34907,0.00029,13.91118]
[1777461808025,33.98,77492.52,0.03,0.3491,0.00029,13.91163]
[1777461810244,33.98,77491.67,0.03,0.34886,0.00029,13.90798]
[1777461811045,33.98,77490.55,0.03,0.34848,0.00029,13.89657]
[1777461812779,33.98,77488.58,0.03,0.34791,0.00029,13.88787]
[1777461814171,33.98,77486.06,0.03,0.34718,0.00029,13.87673]
[1777461814700,33.98,77486.06,0.03,0.34718,0.00029,13.87673]
[1777461815075,33.98,77484.96,0.03,0.34686,0.00029,13.87185]
[1777461815654,33.98,77484.96,0.03,0.34686,0.00029,13.87185]
[1777461816626,33.98,77483.75,0.03,0.34652,0.00029,13.86648]
[1777461822123,33.98,77480.53,0.03,0.3456,0.00029,13.85224]
[1777461822877,33.98,77480.53,0.03,0.3456,0.00029,13.85224]
[1777461823684,33.98,77480.99,0.03,0.34573,0.00029,13.85433]
[1777461824136,33.99,77481.23,0.03,0.34581,0.00029,13.85547]
[1777461827289,33.99,77481.77,0.03,0.34597,0.00029,13.85806]
[1777461835095,33.99,77483.28,0.03,0.34643,0.00029,13.86504]
[1777461840637,34.0,77480.1,0.03,0.34553,0.00029,13.85107]
[1777461846292,34.0,77477.13,0.03,0.34468,0.00029,13.83782]
[1777461851328,34.0,77475.6,0.03,0.34424,0.00029,13.83099]
[1777461856364,34.0,77474.43,0.03,0.34391,0.00029,13.82578]
[1777461861400,34.0,77473.11,0.03,0.34353,0.00029,13.81987]
[1777461865742,34.0,77470.27,0.03,0.34272,0.00029,13.80699]
[1777461865845,34.0,77468.85,0.03,0.34231,0.00029,13.80056]
[1777461867191,34.0,77468.74,0.03,0.34228,0.00029,13.80005]
[1777461867449,34.0,77466.62,0.03,0.34167,0.00029,13.79035]
[1777461869384,34.0,77468.13,0.03,0.3421,0.00029,13.79725]
[1777461870399,34.0,77468.17,0.03,0.34211,0.00029,13.79742]
[1777461871116,34.0,77468.17,0.03,0.34211,0.00029,13.79742]
[1777461871130,34.0,77468.17,0.03,0.34211,0.00029,13.79742]
[1777461871471,34.0,77467.1,0.03,0.34174,0.00029,13.78597]
[1777461873245,34.0,77467.59,0.03,0.34188,0.00029,13.7882]
[1777461874042,34.0,77467.59,0.03,0.34188,0.00029,13.7882]
[1777461874121,34.0,77465.02,0.03,0.34115,0.00029,13.77642]
[1777461875269,34.0,77465.02,0.03,0.34115,0.00029,13.77642]
[1777461875725,34.0,77465.02,0.03,0.34115,0.00029,13.77642]
[1777461875809,34.0,77465.06,0.03,0.34116,0.00029,13.77661]
[1777461877486,34.0,77465.08,0.03,0.34116,0.00029,13.77671]
[1777461877491,34.0,77465.08,0.03,0.34116,0.00029,13.77671]
[1777461877519,34.0,77465.08,0.03,0.34116,0.00029,13.77671]
[1777461877572,34.0,77464.73,0.03,0.34106,0.00029,13.7751]
[1777461879296,34.0,77464.73,0.03,0.34106,0.00029,13.77512]
[1777461879924,34.0,77469.38,0.03,0.3424,0.00029,13.79647]
[1777461884930,34.0,77470.08,0.03,0.34261,0.00029,13.79978]
[1777461891006,34.0,77468.91,0.03,0.34228,0.00029,13.79445]
[1777461891417,34.0,77468.91,0.03,0.34228,0.00029,13.79445]
[1777461891611,34.0,77468.8,0.03,0.34224,0.00029,13.79394]
[1777461897110,34.0,77467.54,0.03,0.34188,0.00029,13.78813]
[1777461899501,34.0,77468.16,0.03,0.34206,0.00029,13.79094]
[1777461900087,34.0,77468.71,0.03,0.34221,0.00029,13.79343]
[1777461905104,34.0,77470.34,0.03,0.34268,0.00029,13.80084]
[1777461906188,34.0,77469.95,0.03,0.34257,0.00029,13.79904]
[1777461907606,34.0,77466.59,0.03,0.3416,0.00029,13.78364]
[1777461908068,34.0,77466.59,0.03,0.3416,0.00029,13.78364]
[1777461909629,34.0,77466.55,0.03,0.34158,0.00029,13.78338]
[1777461910004,34.0,77466.55,0.03,0.34158,0.00029,13.78338]
[1777461911689,34.0,77467.03,0.03,0.34171,0.00029,13.78547]
[1777461911784,34.0,77466.15,0.03,0.34146,0.00029,13.78144]
[1777461915686,34.0,77466.51,0.03,0.34156,0.00029,13.78299]
[1777461916058,34.0,77466.51,0.03,0.34156,0.00029,13.78299]
[1777461916159,34.0,77466.67,0.03,0.3416,0.00029,13.78364]
[1777461917394,34.0,77466.67,0.03,0.3416,0.00029,13.78364]
[1777461921874,33.99,77466.46,0.03,0.34152,0.00029,13.78248]
[1777461921883,33.99,77466.46,0.03,0.34152,0.00029,13.78248]
[1777461921886,33.99,77466.46,0.03,0.34152,0.00029,13.78248]
[1777461921926,33.99,77466.01,0.03,0.34139,0.00029,13.78042]
[1777461922885,33.99,77466.01,0.03,0.34139,0.00029,13.78042]
[1777461922915,33.99,77466.01,0.03,0.34139,0.00029,13.78042]
[1777461923773,33.99,77465.86,0.03,0.34135,0.00029,13.77968]
[1777461924145,33.99,77465.86,0.03,0.34135,0.00029,13.77968]
[1777461924195,33.99,77465.92,0.03,0.34136,0.00029,13.77981]
[1777461925174,33.99,77465.92,0.03,0.34136,0.00029,13.77981]
[1777461925187,33.99,77465.92,0.03,0.34136,0.00029,13.77981]
[1777461925802,33.99,77465.92,0.03,0.34136,0.00029,13.77981]
[1777461925805,33.99,77465.92,0.03,0.34136,0.00029,13.77981]
[1777461925903,33.99,77465.61,0.03,0.34126,0.00029,13.77835]
[1777461931891,33.99,77466.48,0.03,0.34143,0.00029,13.77551]
[1777461936926,33.98,77463.53,0.03,0.34057,0.00029,13.76175]
[1777461941961,33.98,77464.96,0.03,0.34097,0.00029,13.76816]
[1777461946669,33.98,77463.45,0.03,0.34053,0.00029,13.76107]
[1777461946996,33.98,77463.09,0.03,0.34042,0.00029,13.75938]
[1777461947283,33.98,77463.09,0.03,0.34042,0.00029,13.75938]
[1777461947314,33.98,77463.09,0.03,0.34042,0.00029,13.75938]
[1777461947328,33.98,77463.09,0.03,0.34042,0.00029,13.75938]
[1777461948256,33.98,77463.09,0.03,0.34042,0.00029,13.75938]
[1777461948265,33.98,77459.73,0.03,0.33945,0.00029,13.74374]
[1777461949307,33.98,77459.73,0.03,0.33945,0.00029,13.74374]
[1777461949332,33.98,77459.73,0.03,0.33945,0.00029,13.74374]
[1777461951034,33.98,77456.08,0.03,0.3384,0.00029,13.7267]
[1777461951118,33.97,77451.27,0.03,0.33702,0.00029,13.70409]
[1777461951514,33.97,77451.27,0.03,0.33702,0.00029,13.70409]
[1777461952062,33.97,77451.27,0.03,0.33702,0.00029,13.70409]
[1777461952134,33.97,77446.28,0.03,0.33559,0.00029,13.68053]
[1777461952706,33.97,77446.28,0.03,0.33559,0.00029,13.68053]
[1777461953084,33.97,77447.1,0.03,0.33582,0.00029,13.68439]
[1777461953538,33.97,77447.1,0.03,0.33582,0.00029,13.68439]
[1777461954139,33.97,77447.1,0.03,0.33582,0.00029,13.68439]
[1777461954620,33.97,77446.44,0.03,0.33563,0.00029,13.68125]
[1777461956550,33.97,77444.27,0.03,0.33501,0.00029,13.67097]
[1777461960953,33.97,77441.86,0.03,0.33432,0.00029,13.65946]
[1777461961152,33.97,77439.12,0.03,0.33354,0.00029,13.64639]
[1777461965722,33.97,77439.94,0.03,0.33377,0.00029,13.65033]
[1777461969483,33.97,77441.99,0.03,0.33436,0.00029,13.66012]
[1777461969572,33.97,77441.99,0.03,0.33436,0.00029,13.66012]
[1777461969652,33.97,77441.99,0.03,0.33436,0.00029,13.66012]
[1777461970157,33.97,77441.75,0.03,0.33429,0.00029,13.65898]
[1777461970304,33.97,77441.75,0.03,0.33429,0.00029,13.65898]
[1777461972086,33.97,77442.18,0.03,0.33441,0.00029,13.66102]
[1777461972171,33.97,77445.79,0.03,0.33544,0.00029,13.67814]
[1777461973041,33.97,77445.79,0.03,0.33544,0.00029,13.67814]
[1777461976784,33.97,77443.24,0.03,0.33471,0.00029,13.66599]
[1777461978367,33.97,77442.48,0.03,0.33449,0.00029,13.66236]
[1777461979210,33.97,77442.48,0.03,0.33449,0.00029,13.66236]
[1777461984664,33.97,77443.0,0.03,0.33463,0.00029,13.66476]
[1777461985213,33.97,77443.0,0.03,0.33463,0.00029,13.66476]
[1777461986471,33.97,77443.34,0.03,0.33473,0.00029,13.66635]
[1777461990205,33.97,77442.56,0.03,0.33451,0.00029,13.66261]
[1777461990733,33.97,77439.87,0.03,0.33374,0.00029,13.64978]
[1777461990776,33.97,77439.87,0.03,0.33374,0.00029,13.64978]
[1777461991304,33.97,77439.87,0.03,0.33367,0.00029,13.64319]
[1777461996125,33.97,77438.48,0.03,0.33328,0.00029,13.63658]
[1777461996210,33.97,77438.48,0.03,0.33328,0.00029,13.63658]
[1777461996310,33.97,77439.57,0.03,0.33359,0.00029,13.6418]
[1777462001782,33.97,77443.94,0.03,0.33484,0.00029,13.6626]
[1777462002379,33.97,77443.94,0.03,0.33484,0.00029,13.6626]
[1777462008422,33.97,77444.24,0.03,0.33491,0.00029,13.66389]
[1777462013457,33.97,77444.86,0.03,0.33508,0.00029,13.66671]
[1777462018498,33.97,77443.94,0.03,0.33481,0.00029,13.66222]
[1777462020274,33.97,77443.94,0.03,0.33481,0.00029,13.66222]
[1777462020277,33.97,77443.94,0.03,0.33481,0.00029,13.66222]
[1777462020286,33.97,77443.94,0.03,0.33481,0.00029,13.66222]
[1777462020305,33.97,77443.94,0.03,0.33481,0.00029,13.66222]
[1777462020382,33.97,77443.73,0.03,0.33475,0.00029,13.66118]
[1777462020422,33.97,77443.73,0.03,0.33475,0.00029,13.66118]
[1777462020863,33.97,77443.73,0.03,0.33475,0.00029,13.66118]
[1777462020961,33.97,77444.12,0.03,0.33486,0.00029,13.66303]
[1777462026550,33.96,77445.15,0.03,0.33515,0.00029,13.66779]
[1777462031994,33.96,77446.96,0.03,0.33565,0.00029,13.67619]
[1777462038340,33.96,77445.86,0.03,0.33533,0.00029,13.67081]
[1777462044559,33.96,77444.31,0.03,0.33487,0.00029,13.66328]
[1777462045044,33.96,77444.31,0.03,0.33487,0.00029,13.66328]
[1777462045135,33.96,77444.31,0.03,0.33487,0.00029,13.66328]
[1777462045145,33.96,77444.32,0.03,0.33487,0.00029,13.66327]
[1777462045590,33.96,77444.32,0.03,0.33487,0.00029,13.66327]
[1777462046452,33.96,77445.49,0.03,0.33521,0.00029,13.6688]
[1777462047253,33.96,77445.49,0.03,0.33521,0.00029,13.6688]
[1777462048559,33.96,77443.72,0.03,0.3347,0.00029,13.66036]
[1777462049396,33.95,77443.87,0.03,0.33474,0.00029,13.66102]
[1777462050154,33.95,77443.87,0.03,0.33474,0.00029,13.66102]
[1777462051806,33.95,77444.23,0.03,0.33484,0.00029,13.66267]
[1777462052178,33.95,77444.23,0.03,0.33484,0.00029,13.66267]
[1777462052189,33.95,77444.4,0.03,0.33482,0.00029,13.65686]
[1777462053119,33.95,77444.4,0.03,0.33482,0.00029,13.65686]
[1777462053181,33.95,77444.36,0.03,0.33481,0.00029,13.65667]
[1777462054970,33.95,77442.95,0.03,0.3344,0.00029,13.64989]
[1777462057149,33.95,77444.07,0.03,0.33472,0.00029,13.65518]
[1777462062803,33.95,77443.5,0.03,0.33454,0.00029,13.65225]
[1777462066658,33.95,77441.34,0.03,0.33392,0.00029,13.64188]
[1777462069244,33.95,77441.14,0.03,0.33386,0.00029,13.64088]
[1777462072613,33.95,77441.05,0.03,0.33382,0.00029,13.64032]
[1777462077910,33.94,77440.6,0.03,0.33369,0.00029,13.63806]
[1777462082312,33.94,77440.51,0.03,0.33366,0.00029,13.63757]
[1777462082315,33.94,77440.66,0.03,0.3337,0.00029,13.63824]
[1777462087979,33.94,77440.77,0.03,0.33372,0.00029,13.63866]
[1777462094028,33.94,77440.12,0.03,0.33353,0.00029,13.63542]
[1777462098183,33.94,77440.81,0.03,0.33373,0.00029,13.63869]
[1777462104099,33.94,77439.2,0.03,0.33325,0.00029,13.63081]
[1777462107381,33.94,77439.09,0.03,0.33322,0.00029,13.63025]
[1777462108028,33.94,77439.89,0.03,0.33345,0.00029,13.63408]
[1777462109003,33.94,77439.78,0.03,0.33342,0.00029,13.63352]
[1777462109133,33.94,77439.78,0.03,0.33342,0.00029,13.6335]
[1777462111638,33.94,77439.75,0.03,0.33334,0.00029,13.62674]
[1777462112345,33.94,77439.75,0.03,0.33334,0.00029,13.62674]
[1777462112153,33.94,77439.82,0.03,0.33336,0.00029,13.62706]
[1777462112446,33.94,77439.95,0.03,0.33339,0.00029,13.62765]
[1777462114072,33.94,77439.95,0.03,0.33339,0.00029,13.62765]
[1777462114173,33.94,77439.64,0.03,0.3333,0.00029,13.62615]
[1777462115466,33.94,77439.64,0.03,0.3333,0.00029,13.62614]
[1777462115567,33.94,77440.08,0.03,0.33343,0.00029,13.62824]
[1777462117568,33.93,77440.11,0.03,0.33344,0.00029,13.62836]
[1777462117798,33.93,77440.11,0.03,0.33344,0.00029,13.62836]
[1777462117989,33.93,77440.11,0.03,0.33344,0.00029,13.62836]
[1777462119215,33.94,77446.82,0.03,0.33536,0.00029,13.66036]
[1777462119612,33.94,77446.82,0.03,0.33536,0.00029,13.66036]
[1777462119623,33.94,77446.82,0.03,0.33536,0.00029,13.66036]
[1777462119626,33.94,77446.82,0.03,0.33536,0.00029,13.66036]
[1777462119963,33.94,77446.82,0.03,0.33536,0.00029,13.66036]
[1777462120422,33.94,77446.82,0.03,0.33536,0.00029,13.66036]
[1777462120209,33.94,77447.29,0.03,0.33549,0.00029,13.66261]
[1777462121217,33.94,77447.37,0.03,0.33552,0.00029,13.66301]
[1777462121999,33.94,77447.37,0.03,0.33552,0.00029,13.66301]
[1777462122223,33.94,77451.1,0.03,0.33659,0.00029,13.68065]
[1777462122829,33.94,77451.1,0.03,0.33659,0.00029,13.68065]
[1777462122843,33.94,77451.1,0.03,0.33659,0.00029,13.68065]
[1777462123231,33.94,77450.24,0.03,0.33634,0.00029,13.6766]
[1777462125237,33.94,77451.0,0.03,0.33656,0.00029,13.6802]
[1777462125339,33.94,77452.73,0.03,0.33706,0.00029,13.68835]
[1777462126577,33.94,77453.84,0.03,0.33738,0.00029,13.69357]
[1777462127259,33.94,77454.21,0.03,0.33748,0.00029,13.69531]
[1777462127748,33.94,77454.21,0.03,0.33748,0.00029,13.69531]
[1777462127830,33.94,77454.21,0.03,0.33748,0.00029,13.69531]
[1777462127912,33.94,77454.21,0.03,0.33748,0.00029,13.69531]
[1777462127920,33.94,77454.21,0.03,0.33748,0.00029,13.69531]
[1777462127949,33.94,77454.21,0.03,0.33748,0.00029,13.69531]
[1777462128087,33.94,77454.21,0.03,0.33748,0.00029,13.69531]
[1777462128220,33.94,77454.21,0.03,0.33748,0.00029,13.69531]
[1777462128321,33.94,77463.93,0.03,0.34028,0.00029,13.74062]
[1777462128485,33.94,77463.93,0.03,0.34028,0.00029,13.74062]
[1777462128577,33.94,77463.93,0.03,0.34028,0.00029,13.74062]
[1777462128705,33.94,77463.93,0.03,0.34028,0.00029,13.74062]
[1777462129341,33.94,77472.82,0.03,0.34285,0.00029,13.78149]
[1777462129553,33.94,77472.82,0.03,0.34285,0.00029,13.78149]
[1777462131329,33.94,77479.42,0.03,0.34476,0.00029,13.81147]
[1777462131561,33.94,77479.42,0.03,0.34476,0.00029,13.81147]
[1777462132208,33.94,77479.42,0.03,0.34476,0.00029,13.81147]
[1777462132235,33.94,77479.42,0.03,0.34476,0.00029,13.81147]
[1777462132291,33.94,77479.42,0.03,0.34476,0.00029,13.81147]
[1777462132344,33.94,77478.63,0.03,0.34453,0.00029,13.80787]
[1777462133928,33.94,77478.89,0.03,0.3446,0.00029,13.80902]
[1777462134022,33.94,77478.89,0.03,0.3446,0.00029,13.80902]
[1777462134067,33.94,77478.89,0.03,0.3446,0.00029,13.80902]
[1777462134198,33.94,77478.89,0.03,0.3446,0.00029,13.80902]
[1777462134247,33.94,77478.89,0.03,0.3446,0.00029,13.80902]
[1777462134426,33.94,77478.89,0.03,0.3446,0.00029,13.80902]
[1777462134308,33.94,77476.54,0.03,0.34392,0.00029,13.79838]
[1777462136224,33.94,77472.84,0.03,0.34285,0.00029,13.78149]
[1777462136547,33.94,77470.57,0.03,0.34219,0.00029,13.77106]
[1777462138205,33.93,77469.89,0.03,0.34199,0.00029,13.7679]
[1777462138335,33.93,77469.26,0.03,0.34181,0.00029,13.76501]
[1777462139128,33.93,77469.26,0.03,0.34181,0.00029,13.76501]
[1777462140306,33.93,77469.57,0.03,0.34189,0.00029,13.76634]
[1777462140326,33.93,77469.57,0.03,0.34189,0.00029,13.76634]
[1777462141017,33.93,77469.24,0.03,0.34179,0.00029,13.76478]
[1777462141357,33.93,77469.24,0.03,0.34179,0.00029,13.7647]
[1777462143182,33.93,77466.9,0.03,0.34111,0.00029,13.75387]
[1777462143390,33.93,77461.06,0.03,0.33942,0.00029,13.7268]
[1777462143651,33.93,77461.06,0.03,0.33942,0.00029,13.7268]
[1777462147400,33.93,77456.85,0.03,0.3382,0.00029,13.70702]
[1777462148310,33.93,77456.85,0.03,0.3382,0.00029,13.70702]
[1777462150323,33.93,77457.29,0.03,0.33832,0.00029,13.70898]
[1777462153112,33.92,77456.67,0.03,0.33813,0.00029,13.70589]
[1777462154443,33.92,77456.05,0.03,0.33795,0.00029,13.70299]
[1777462156735,33.92,77455.32,0.03,0.33773,0.00029,13.6994]
[1777462157442,33.92,77455.32,0.03,0.33773,0.00029,13.6994]
[1777462163381,33.92,77454.4,0.03,0.33745,0.00029,13.69483]
[1777462168421,33.91,77454.18,0.03,0.33737,0.00029,13.69359]
[1777462170150,33.91,77455.09,0.03,0.33764,0.00029,13.69786]
[1777462170592,33.91,77454.77,0.03,0.33754,0.00029,13.69627]
[1777462174663,33.91,77455.08,0.03,0.33755,0.00029,13.69095]
[1777462177664,33.91,77454.16,0.03,0.33728,0.00029,13.68654]
[1777462180742,33.91,77458.22,0.03,0.33844,0.00029,13.70539]
[1777462182214,33.91,77459.15,0.03,0.3387,0.00029,13.70969]
[1777462183276,33.91,77460.41,0.03,0.33906,0.00029,13.71547]
[1777462183349,33.9,77460.52,0.03,0.33909,0.00029,13.71594]
[1777462184428,33.9,77460.52,0.03,0.33909,0.00029,13.71594]
[1777462185999,33.9,77460.32,0.03,0.33903,0.00029,13.71497]
[1777462186100,33.9,77461.14,0.03,0.33926,0.00029,13.71878]
[1777462187098,33.9,77461.14,0.03,0.33926,0.00029,13.71878]
[1777462187211,33.9,77461.14,0.03,0.33926,0.00029,13.71878]
[1777462187311,33.9,77461.84,0.03,0.33946,0.00029,13.722]
[1777462187544,33.9,77461.84,0.03,0.33946,0.00029,13.722]
[1777462188694,33.9,77466.95,0.03,0.34093,0.00029,13.74558]
[1777462190370,33.9,77466.95,0.03,0.34093,0.00029,13.74558]
[1777462190471,33.9,77469.66,0.03,0.3417,0.00029,13.75788]
[1777462193106,33.9,77470.46,0.03,0.34193,0.00029,13.76149]
[1777462194173,33.9,77470.8,0.03,0.34202,0.00029,13.76299]
[1777462194238,33.9,77470.8,0.03,0.34202,0.00029,13.76299]
[1777462194274,33.9,77470.07,0.03,0.34181,0.00029,13.75958]
[1777462199771,33.89,77471.5,0.03,0.3422,0.00029,13.76581]
[1777462204586,33.89,77472.66,0.03,0.34252,0.00029,13.7709]
[1777462205404,33.89,77472.66,0.03,0.34252,0.00029,13.7709]
[1777462205493,33.89,77472.66,0.03,0.34252,0.00029,13.7709]
[1777462207004,33.89,77472.45,0.03,0.34246,0.00029,13.76984]
[1777462207298,33.89,77472.1,0.03,0.34235,0.00029,13.76823]
[1777462213264,33.88,77474.52,0.03,0.34303,0.00029,13.77895]
[1777462219051,33.88,77476.12,0.03,0.34348,0.00029,13.78598]
[1777462219153,33.88,77475.87,0.03,0.3434,0.00029,13.78479]
[1777462221125,33.88,77476.02,0.03,0.34344,0.00029,13.78542]
[1777462221288,33.88,77476.02,0.03,0.34344,0.00029,13.78542]
[1777462222682,33.88,77477.17,0.03,0.34377,0.00029,13.79055]
[1777462223178,33.88,77477.17,0.03,0.34377,0.00029,13.79055]
[1777462223269,33.88,77469.11,0.03,0.34143,0.00029,13.75367]
[1777462224451,33.88,77469.11,0.03,0.34143,0.00029,13.75367]
[1777462224491,33.87,77467.68,0.03,0.34101,0.00029,13.74698]
[1777462224940,33.87,77467.68,0.03,0.34101,0.00029,13.74698]
[1777462225489,33.87,77467.68,0.03,0.34101,0.00029,13.74698]
[1777462225041,33.87,77467.35,0.03,0.34092,0.00029,13.74545]
[1777462226493,33.87,77466.7,0.03,0.34073,0.00029,13.74242]
[1777462228166,33.87,77466.13,0.03,0.34056,0.00029,13.73979]
[1777462229243,33.87,77465.45,0.03,0.34037,0.00029,13.73661]
[1777462230109,33.87,77466.84,0.03,0.34076,0.00029,13.74299]
[1777462230284,33.87,77466.84,0.03,0.34076,0.00029,13.74299]
[1777462230385,33.87,77470.15,0.03,0.34172,0.00029,13.75821]
[1777462230877,33.87,77470.15,0.03,0.34172,0.00029,13.75821]
[1777462230989,33.87,77470.49,0.03,0.34181,0.00029,13.75973]
[1777462231720,33.87,77470.49,0.03,0.34181,0.00029,13.75973]
[1777462231995,33.87,77473.04,0.03,0.34249,0.00029,13.76482]
[1777462233981,33.87,77472.48,0.03,0.34232,0.00029,13.76215]
[1777462234152,33.87,77472.48,0.03,0.34232,0.00029,13.76215]
[1777462234971,33.87,77471.61,0.03,0.34207,0.00029,13.75816]
[1777462241048,33.87,77474.5,0.03,0.34288,0.00029,13.7711]
[1777462241068,33.87,77474.5,0.03,0.34288,0.00029,13.7711]
[1777462241521,33.87,77474.5,0.03,0.34288,0.00029,13.7711]
[1777462241149,33.87,77475.0,0.03,0.34302,0.00029,13.77333]
[1777462241793,33.87,77475.0,0.03,0.34302,0.00029,13.77333]
[1777462245859,33.86,77477.63,0.03,0.34377,0.00029,13.7851]
[1777462250705,33.86,77480.76,0.03,0.34466,0.00029,13.79903]
[1777462251527,33.86,77480.76,0.03,0.34466,0.00029,13.79903]
[1777462252509,33.86,77482.89,0.03,0.34527,0.00029,13.80856]
[1777462252962,33.86,77482.89,0.03,0.34527,0.00029,13.80856]
[1777462253087,33.86,77482.89,0.03,0.34527,0.00029,13.80856]
[1777462253522,33.86,77482.89,0.03,0.34527,0.00029,13.80856]
[1777462253549,33.86,77485.41,0.03,0.34601,0.00029,13.8199]
[1777462254248,33.86,77485.41,0.03,0.34601,0.00029,13.8199]
[1777462255698,33.86,77488.58,0.03,0.34693,0.00029,13.83408]
[1777462255874,33.86,77488.58,0.03,0.34693,0.00029,13.83408]
[1777462256480,33.86,77488.58,0.03,0.34693,0.00029,13.83408]
[1777462259297,33.85,77489.86,0.03,0.34729,0.00029,13.83971]
[1777462261612,33.85,77488.31,0.03,0.34684,0.00029,13.83272]
[1777462263524,33.85,77487.75,0.03,0.34667,0.00029,13.83019]
[1777462267627,33.85,77488.97,0.03,0.34702,0.00029,13.83553]
[1777462268539,33.85,77489.02,0.03,0.34703,0.00029,13.8357]
[1777462269698,33.85,77489.01,0.03,0.34703,0.00029,13.83563]
[1777462269727,33.85,77489.01,0.03,0.34703,0.00029,13.83563]
[1777462270088,33.85,77489.01,0.03,0.34703,0.00029,13.83563]
[1777462270604,33.85,77489.01,0.03,0.34703,0.00029,13.83563]
[1777462270277,33.85,77489.01,0.03,0.34703,0.00029,13.83563]
[1777462271550,33.85,77489.61,0.03,0.3472,0.00029,13.83828]
[1777462271713,33.85,77489.61,0.03,0.3472,0.00029,13.83828]
[1777462272193,33.85,77489.61,0.03,0.3472,0.00029,13.83828]
[1777462277326,33.85,77489.86,0.03,0.34726,0.00029,13.83922]
[1777462277725,33.85,77489.86,0.03,0.34726,0.00029,13.83922]
[1777462277793,33.85,77489.86,0.03,0.34726,0.00029,13.83922]
[1777462277799,33.85,77489.86,0.03,0.34726,0.00029,13.83922]
[1777462278334,33.85,77488.85,0.03,0.34697,0.00029,13.8347]
[1777462279532,33.85,77488.85,0.03,0.34697,0.00029,13.8347]
[1777462279819,33.85,77488.84,0.03,0.34696,0.00029,13.8346]
[1777462280610,33.85,77488.89,0.03,0.34697,0.00029,13.83477]
[1777462281533,33.85,77488.89,0.03,0.34697,0.00029,13.83477]
[1777462284376,33.84,77481.13,0.03,0.34471,0.00029,13.79977]
[1777462285173,33.84,77481.13,0.03,0.34471,0.00029,13.79977]
[1777462285186,33.84,77481.13,0.03,0.34471,0.00029,13.79977]
[1777462285888,33.84,77479.91,0.03,0.34435,0.00029,13.79423]
[1777462286390,33.84,77479.23,0.03,0.34416,0.00029,13.79114]
[1777462291424,33.84,77479.41,0.03,0.34414,0.00029,13.78541]
[1777462296322,33.84,77479.78,0.03,0.34425,0.00029,13.78709]
[1777462296460,33.84,77480.6,0.03,0.34449,0.00029,13.79081]
[1777462297281,33.84,77480.6,0.03,0.34449,0.00029,13.79081]
[1777462297626,33.84,77480.6,0.03,0.34449,0.00029,13.79081]
[1777462297467,33.84,77480.39,0.03,0.34443,0.00029,13.78986]
[1777462298207,33.84,77480.39,0.03,0.34443,0.00029,13.78986]
[1777462298602,33.84,77480.39,0.03,0.34443,0.00029,13.78986]
[1777462298475,33.84,77482.04,0.03,0.34491,0.00029,13.79733]
[1777462299480,33.84,77487.47,0.03,0.34649,0.00029,13.82176]
[1777462304517,33.84,77486.96,0.03,0.34633,0.00029,13.81934]
[1777462307321,33.84,77486.57,0.03,0.34621,0.00029,13.81757]
[1777462308421,33.84,77485.98,0.03,0.34604,0.00029,13.81487]
[1777462314586,33.84,77483.01,0.03,0.34517,0.00029,13.80138]
[1777462319621,33.84,77483.05,0.03,0.34517,0.00029,13.80148]
[1777462321655,33.84,77483.05,0.03,0.34517,0.00029,13.80148]
[1777462322360,33.84,77483.01,0.03,0.34516,0.00029,13.80126]
[1777462327114,33.84,77482.44,0.03,0.34499,0.00029,13.79861]
[1777462327523,33.84,77482.44,0.03,0.34499,0.00029,13.79861]
[1777462328370,33.84,77481.45,0.03,0.3447,0.00029,13.79412]
[1777462328468,33.84,77481.54,0.03,0.34473,0.00029,13.79453]
[1777462329906,33.84,77481.54,0.03,0.34473,0.00029,13.79452]
[1777462330486,33.84,77482.96,0.03,0.34514,0.00029,13.80091]
[1777462334431,33.84,77482.69,0.03,0.34506,0.00029,13.79966]
[1777462334533,33.83,77483.29,0.03,0.34523,0.00029,13.80235]
[1777462336454,33.83,77483.26,0.03,0.34522,0.00029,13.80221]
[1777462336831,33.83,77483.7,0.03,0.34535,0.00029,13.80416]
[1777462338209,33.83,77484.2,0.03,0.34549,0.00029,13.80642]
[1777462338630,33.83,77484.3,0.03,0.34552,0.00029,13.80684]
[1777462339632,33.83,77484.3,0.03,0.34552,0.00029,13.80684]
[1777462339764,33.83,77484.53,0.03,0.34559,0.00029,13.80786]
[1777462342522,33.83,77485.07,0.03,0.34574,0.00029,13.81028]
[1777462343044,33.83,77485.14,0.03,0.34576,0.00029,13.81056]
[1777462343064,33.83,77485.14,0.03,0.34576,0.00029,13.81056]
[1777462343145,33.83,77485.29,0.03,0.3458,0.00029,13.81123]
[1777462345413,33.83,77484.76,0.03,0.34565,0.00029,13.80881]
[1777462348207,33.83,77484.88,0.03,0.34568,0.00029,13.80931]
[1777462348625,33.83,77484.88,0.03,0.34568,0.00029,13.80931]
[1777462348308,33.83,77485.22,0.03,0.34578,0.00029,13.81082]
[1777462348827,33.83,77485.13,0.03,0.34575,0.00029,13.8104]
[1777462353600,33.83,77485.65,0.03,0.3459,0.00029,13.81269]
[1777462357612,33.83,77486.45,0.03,0.34606,0.00029,13.80962]
[1777462360476,33.83,77480.37,0.03,0.34429,0.00029,13.78209]
[1777462362820,33.83,77481.34,0.03,0.34457,0.00029,13.78647]
[1777462363460,33.83,77481.34,0.03,0.34457,0.00029,13.78647]
[1777462366469,33.83,77482.45,0.03,0.34489,0.00029,13.79147]
[1777462369479,33.83,77480.85,0.03,0.34442,0.00029,13.7842]
[1777462371828,33.83,77481.99,0.03,0.34475,0.00029,13.78934]
[1777462372669,33.83,77481.99,0.03,0.34475,0.00029,13.78934]
[1777462372687,33.83,77481.99,0.03,0.34475,0.00029,13.78934]
[1777462372008,33.83,77487.29,0.03,0.34629,0.00029,13.81324]
[1777462373362,33.83,77487.29,0.03,0.34629,0.00029,13.81324]
[1777462374831,33.83,77491.3,0.03,0.34746,0.00029,13.83119]
[1777462378257,33.83,77490.43,0.03,0.34721,0.00029,13.8273]
[1777462378280,33.83,77490.43,0.03,0.34721,0.00029,13.8273]
[1777462378319,33.83,77490.49,0.03,0.34723,0.00029,13.82756]
[1777462380332,33.83,77490.23,0.03,0.34715,0.00029,13.8264]
[1777462380966,33.83,77492.31,0.03,0.34776,0.00029,13.83567]
[1777462381069,33.83,77492.08,0.03,0.34769,0.00029,13.83463]
[1777462384596,33.82,77493.38,0.03,0.34806,0.00029,13.84037]
[1777462384691,33.82,77493.38,0.03,0.34806,0.00029,13.84037]
[1777462384695,33.82,77491.94,0.03,0.34764,0.00029,13.83394]
[1777462384778,33.82,77491.94,0.03,0.34764,0.00029,13.83394]
[1777462384867,33.82,77491.94,0.03,0.34764,0.00029,13.83394]
[1777462384896,33.82,77491.94,0.03,0.34764,0.00029,13.83394]
[1777462385252,33.82,77497.31,0.03,0.34921,0.00029,13.85777]
[1777462386558,33.82,77502.69,0.03,0.35078,0.00029,13.88141]
[1777462390628,33.82,77505.43,0.03,0.35158,0.00029,13.89334]
[1777462391872,33.82,77506.39,0.03,0.35186,0.00029,13.89747]
[1777462392340,33.82,77506.39,0.03,0.35186,0.00029,13.89747]
[1777462396021,33.82,77509.17,0.03,0.35267,0.00029,13.90943]
[1777462396037,33.82,77509.17,0.03,0.35267,0.00029,13.90943]
[1777462396088,33.82,77509.17,0.03,0.35267,0.00029,13.90943]
[1777462396098,33.82,77509.17,0.03,0.35267,0.00029,13.90943]
[1777462396258,33.82,77509.17,0.03,0.35267,0.00029,13.90943]
[1777462396375,33.82,77514.87,0.03,0.35434,0.00029,13.93398]
[1777462397161,33.82,77514.87,0.03,0.35434,0.00029,13.93398]
[1777462398351,33.82,77518.02,0.03,0.35526,0.00029,13.94742]
[1777462398540,33.82,77518.02,0.03,0.35526,0.00029,13.94742]
[1777462398574,33.82,77518.73,0.03,0.35547,0.00029,13.95041]
[1777462398999,33.82,77518.73,0.03,0.35547,0.00029,13.95041]
[1777462399064,33.82,77518.73,0.03,0.35547,0.00029,13.95041]
[1777462404427,33.82,77525.02,0.03,0.35731,0.00029,13.977]
[1777462406298,33.82,77534.7,0.03,0.36016,0.0003,14.01738]
[1777462409078,33.82,77534.71,0.03,0.36016,0.0003,14.0174]
[1777462409099,33.82,77534.71,0.03,0.36016,0.0003,14.0174]
[1777462410628,33.82,77535.19,0.03,0.3603,0.0003,14.01933]
[1777462410729,33.81,77538.68,0.03,0.36133,0.0003,14.03367]
[1777462414961,33.81,77541.24,0.03,0.36202,0.0003,14.03761]
[1777462415176,33.81,77541.24,0.03,0.36202,0.0003,14.03761]
[1777462422699,33.81,77545.06,0.03,0.36314,0.0003,14.05306]
[1777462422712,33.81,77545.06,0.03,0.36314,0.0003,14.05306]
[1777462422748,33.81,77545.06,0.03,0.36314,0.0003,14.05306]
[1777462422747,33.81,77546.07,0.03,0.36344,0.0003,14.05714]
[1777462423080,33.81,77546.07,0.03,0.36344,0.0003,14.05714]
[1777462423213,33.81,77546.07,0.03,0.36344,0.0003,14.05714]
[1777462423263,33.81,77546.07,0.03,0.36344,0.0003,14.05714]
[1777462423694,33.81,77546.07,0.03,0.36344,0.0003,14.05714]
[1777462423775,33.81,77552.95,0.03,0.36548,0.0003,14.08481]
[1777462427557,33.81,77551.75,0.03,0.36511,0.0003,14.0799]
[1777462433521,33.8,77554.09,0.03,0.3658,0.0003,14.08913]
[1777462434147,33.8,77554.24,0.03,0.36584,0.0003,14.0897]
[1777462434431,33.8,77554.24,0.03,0.36584,0.0003,14.0897]
[1777462434528,33.8,77558.34,0.03,0.36706,0.0003,14.106]
[1777462435053,33.8,77558.34,0.03,0.36706,0.0003,14.106]
[1777462435768,33.8,77558.34,0.03,0.36706,0.0003,14.106]
[1777462435433,33.8,77558.33,0.03,0.36705,0.0003,14.10596]
[1777462436439,33.8,77562.33,0.03,0.36824,0.0003,14.12175]
[1777462441100,33.8,77559.48,0.03,0.36739,0.0003,14.11046]
[1777462441179,33.8,77559.48,0.03,0.36739,0.0003,14.11046]
[1777462441334,33.8,77559.48,0.03,0.36739,0.0003,14.11046]
[1777462441659,33.8,77559.48,0.03,0.36739,0.0003,14.11046]
[1777462442437,33.8,77558.4,0.03,0.36707,0.0003,14.10615]
[1777462442467,33.8,77558.4,0.03,0.36707,0.0003,14.10615]
[1777462442481,33.8,77558.4,0.03,0.36707,0.0003,14.10615]
[1777462443387,33.8,77558.4,0.03,0.36707,0.0003,14.10615]
[1777462443416,33.8,77558.4,0.03,0.36707,0.0003,14.10615]
[1777462443592,33.8,77557.87,0.03,0.36691,0.0003,14.10403]
[1777462445702,33.8,77560.27,0.03,0.36762,0.0003,14.11352]
[1777462447337,33.8,77560.8,0.03,0.36778,0.0003,14.11558]
[1777462450428,33.8,77559.14,0.03,0.36728,0.0003,14.10898]
[1777462451766,33.8,77559.75,0.03,0.36746,0.0003,14.11139]
[1777462456671,33.8,77560.29,0.03,0.36762,0.0003,14.11346]
[1777462456684,33.8,77560.29,0.03,0.36762,0.0003,14.11346]
[1777462462621,33.8,77561.72,0.03,0.36803,0.0003,14.11902]
[1777462467676,33.79,77561.73,0.03,0.36803,0.0003,14.11898]
[1777462467704,33.79,77561.73,0.03,0.36803,0.0003,14.11898]
[1777462467720,33.79,77561.73,0.03,0.36803,0.0003,14.11898]
[1777462467759,33.79,77562.68,0.03,0.36831,0.0003,14.12271]
[1777462469039,33.79,77562.68,0.03,0.36831,0.0003,14.12271]
[1777462469049,33.79,77562.68,0.03,0.36831,0.0003,14.12271]
[1777462469054,33.79,77562.68,0.03,0.36831,0.0003,14.12271]
[1777462469670,33.79,77562.59,0.03,0.36828,0.0003,14.12231]
[1777462474237,33.79,77564.05,0.03,0.36866,0.0003,14.12151]
[1777462474300,33.79,77564.05,0.03,0.36866,0.0003,14.12151]
[1777462474377,33.79,77564.05,0.03,0.36866,0.0003,14.12151]
[1777462474530,33.79,77564.05,0.03,0.36866,0.0003,14.12151]
[1777462475316,33.79,77564.31,0.03,0.36873,0.0003,14.12253]
[1777462475716,33.79,77556.18,0.03,0.36631,0.0003,14.09032]
[1777462476203,33.79,77556.18,0.03,0.36631,0.0003,14.09032]
[1777462476719,33.79,77547.76,0.03,0.36381,0.0003,14.05646]
[1777462477042,33.79,77547.76,0.03,0.36381,0.0003,14.05646]
[1777462477559,33.79,77547.76,0.03,0.36381,0.0003,14.05646]
[1777462477571,33.79,77547.76,0.03,0.36381,0.0003,14.05646]
[1777462477726,33.79,77548.84,0.03,0.36412,0.0003,14.06082]
[1777462477964,33.79,77548.84,0.03,0.36412,0.0003,14.06082]
[1777462478101,33.79,77548.84,0.03,0.36412,0.0003,14.06082]
[1777462478127,33.79,77548.84,0.03,0.36412,0.0003,14.06082]
[1777462478733,33.79,77551.29,0.03,0.36485,0.0003,14.07069]
[1777462483767,33.79,77552.16,0.03,0.3651,0.0003,14.07409]
[1777462484439,33.79,77552.16,0.03,0.3651,0.0003,14.07409]
[1777462484635,33.79,77552.16,0.03,0.3651,0.0003,14.07409]
[1777462484653,33.79,77552.16,0.03,0.3651,0.0003,14.07409]
[1777462484775,33.79,77551.89,0.03,0.36502,0.0003,14.07299]
[1777462485237,33.79,77551.89,0.03,0.36502,0.0003,14.07299]
[1777462485782,33.79,77554.38,0.03,0.36576,0.0003,14.08298]
[1777462489521,33.79,77558.18,0.03,0.36689,0.0003,14.09812]
[1777462489810,33.79,77556.07,0.03,0.36626,0.0003,14.08973]
[1777462491873,33.79,77555.91,0.03,0.36622,0.0003,14.08909]
[1777462493368,33.79,77556.7,0.03,0.36645,0.0003,14.09224]
[1777462493838,33.79,77555.79,0.03,0.36618,0.0003,14.08859]
[1777462499332,33.78,77557.51,0.03,0.36668,0.0003,14.09531]
[1777462499343,33.78,77557.51,0.03,0.36668,0.0003,14.09531]
[1777462499433,33.78,77555.08,0.03,0.36596,0.0003,14.08562]
[1777462505316,33.78,77555.56,0.03,0.3661,0.0003,14.08757]
[1777462510957,33.78,77557.64,0.03,0.36672,0.0003,14.09588]
[1777462515991,33.79,77557.88,0.03,0.3668,0.0003,14.09685]
[1777462518160,33.79,77558.07,0.03,0.36685,0.0003,14.09761]
[1777462518247,33.79,77558.07,0.03,0.36685,0.0003,14.09761]
[1777462518261,33.79,77558.07,0.03,0.36685,0.0003,14.09761]
[1777462518272,33.79,77558.07,0.03,0.36685,0.0003,14.09761]
[1777462518313,33.79,77558.07,0.03,0.36685,0.0003,14.09761]
[1777462518362,33.79,77558.31,0.03,0.36692,0.0003,14.09856]
[1777462521028,33.79,77562.49,0.03,0.36817,0.0003,14.11508]
[1777462523628,33.78,77563.22,0.03,0.36838,0.0003,14.11794]
[1777462523792,33.78,77563.31,0.03,0.36841,0.0003,14.11827]
[1777462526484,33.78,77565.54,0.03,0.36907,0.0003,14.127]
[1777462526528,33.78,77565.54,0.03,0.36907,0.0003,14.127]
[1777462527358,33.78,77565.69,0.03,0.36912,0.0003,14.12758]
[1777462527663,33.78,77570.53,0.03,0.37056,0.0003,14.14645]
[1777462529575,33.78,77572.67,0.03,0.3712,0.0003,14.15473]
[1777462529803,33.78,77572.67,0.03,0.3712,0.0003,14.15473]
[1777462529861,33.78,77572.67,0.03,0.3712,0.0003,14.15473]
[1777462529858,33.78,77571.92,0.03,0.37098,0.0003,14.15183]
[1777462529919,33.78,77571.92,0.03,0.37098,0.0003,14.15183]
[1777462530037,33.78,77571.92,0.03,0.37098,0.0003,14.15183]
[1777462530193,33.78,77571.92,0.03,0.37098,0.0003,14.15183]
[1777462530751,33.78,77574.66,0.03,0.3718,0.0003,14.16239]
[1777462531049,33.78,77574.66,0.03,0.3718,0.0003,14.16239]
[1777462531811,33.78,77578.9,0.03,0.37301,0.0003,14.1722]
[1777462536475,33.78,77577.65,0.03,0.37264,0.0003,14.16744]
[1777462536552,33.78,77577.65,0.03,0.37264,0.0003,14.16744]
[1777462536607,33.78,77577.65,0.03,0.37264,0.0003,14.16744]
[1777462536778,33.78,77577.65,0.03,0.37264,0.0003,14.16744]
[1777462536823,33.78,77583.37,0.03,0.37435,0.0003,14.18917]
[1777462537604,33.78,77583.37,0.03,0.37435,0.0003,14.18917]
[1777462537704,33.78,77591.09,0.03,0.37667,0.0003,14.21809]
[1777462538383,33.78,77591.09,0.03,0.37667,0.0003,14.21809]
[1777462538598,33.78,77591.09,0.03,0.37667,0.0003,14.21809]
[1777462538689,33.78,77591.09,0.03,0.37667,0.0003,14.21809]
[1777462538750,33.78,77591.09,0.03,0.37667,0.0003,14.21809]
[1777462538845,33.78,77591.09,0.03,0.37667,0.0003,14.21809]
[1777462538880,33.78,77591.09,0.03,0.37667,0.0003,14.21809]
[1777462538811,33.78,77594.32,0.03,0.37764,0.0003,14.23005]
[1777462538921,33.78,77594.32,0.03,0.37764,0.0003,14.23005]
[1777462539027,33.78,77594.32,0.03,0.37764,0.0003,14.23005]
[1777462539128,33.78,77594.32,0.03,0.37764,0.0003,14.23005]
[1777462539650,33.78,77594.32,0.03,0.37764,0.0003,14.23005]
[1777462539682,33.78,77594.32,0.03,0.37764,0.0003,14.23005]
[1777462539750,33.78,77596.06,0.03,0.37816,0.0003,14.23646]
[1777462539953,33.78,77596.06,0.03,0.37816,0.0003,14.23646]
[1777462540695,33.78,77596.06,0.03,0.37816,0.0003,14.23646]
[1777462540796,33.78,77595.36,0.03,0.37795,0.0003,14.23388]
[1777462543182,33.78,77591.23,0.03,0.37671,0.0003,14.21861]
[1777462548217,33.78,77590.47,0.03,0.37648,0.0003,14.21581]
[1777462549105,33.78,77590.47,0.03,0.37648,0.0003,14.21581]
[1777462549782,33.79,77591.27,0.03,0.37672,0.0003,14.21879]
[1777462550172,33.79,77591.27,0.03,0.37672,0.0003,14.21879]
[1777462550733,33.79,77591.27,0.03,0.37672,0.0003,14.21879]
[1777462556535,33.79,77592.61,0.03,0.37713,0.0003,14.22376]
[1777462562315,33.78,77590.75,0.03,0.37656,0.0003,14.21683]
[1777462566646,33.78,77591.58,0.03,0.37681,0.0003,14.21991]
[1777462566658,33.78,77591.58,0.03,0.37681,0.0003,14.21991]
[1777462566684,33.78,77591.58,0.03,0.37681,0.0003,14.21991]
[1777462566720,33.78,77591.58,0.03,0.37681,0.0003,14.21991]
[1777462566862,33.78,77591.58,0.03,0.37681,0.0003,14.21991]
[1777462566789,33.78,77590.96,0.03,0.37663,0.0003,14.2176]
[1777462567410,33.78,77590.96,0.03,0.37663,0.0003,14.2176]
[1777462567566,33.78,77590.96,0.03,0.37663,0.0003,14.2176]
[1777462567666,33.78,77590.96,0.03,0.37663,0.0003,14.2176]
[1777462567701,33.78,77590.96,0.03,0.37663,0.0003,14.2176]
[1777462567760,33.78,77590.96,0.03,0.37663,0.0003,14.2176]
[1777462567865,33.78,77595.4,0.03,0.37796,0.0003,14.23402]
[1777462569094,33.78,77595.4,0.03,0.37796,0.0003,14.23403]
[1777462569924,33.78,77604.19,0.03,0.38061,0.0003,14.26608]
[1777462575065,33.78,77604.26,0.03,0.38063,0.0003,14.26633]
[1777462575072,33.78,77604.26,0.03,0.38063,0.0003,14.26633]
[1777462575501,33.78,77604.26,0.03,0.38063,0.0003,14.26633]
[1777462575840,33.78,77604.26,0.03,0.38063,0.0003,14.26633]
[1777462575889,33.78,77605.21,0.03,0.38091,0.0003,14.26976]
[1777462576267,33.78,77605.21,0.03,0.38091,0.0003,14.26976]
[1777462576279,33.78,77605.21,0.03,0.38091,0.0003,14.26976]
[1777462576463,33.78,77605.21,0.03,0.38091,0.0003,14.26976]
[1777462576501,33.78,77605.21,0.03,0.38091,0.0003,14.26976]
[1777462576632,33.78,77612.39,0.03,0.38308,0.0003,14.29541]
[1777462577522,33.78,77612.39,0.03,0.38308,0.0003,14.29541]
[1777462577888,33.78,77612.39,0.03,0.38308,0.0003,14.29541]
[1777462578428,33.79,77613.39,0.03,0.38338,0.0003,14.29898]
[1777462580440,33.78,77605.24,0.03,0.38092,0.0003,14.26987]
[1777462583369,33.78,77603.49,0.03,0.38039,0.0003,14.26355]
[1777462583538,33.78,77603.49,0.03,0.38039,0.0003,14.26355]
[1777462583584,33.78,77603.49,0.03,0.38039,0.0003,14.26355]
[1777462583742,33.78,77603.49,0.03,0.38039,0.0003,14.26355]
[1777462583775,33.78,77602.86,0.03,0.3802,0.0003,14.26126]
[1777462585893,33.78,77598.2,0.03,0.3788,0.0003,14.24428]
[1777462587347,33.78,77597.46,0.03,0.37858,0.0003,14.24157]
[1777462587531,33.78,77597.46,0.03,0.37858,0.0003,14.24157]
[1777462587538,33.78,77597.06,0.03,0.37846,0.0003,14.24011]
[1777462588042,33.78,77597.06,0.03,0.37846,0.0003,14.24011]
[1777462588498,33.78,77596.74,0.03,0.37836,0.0003,14.23894]
[1777462591519,33.78,77592.26,0.03,0.37697,0.0003,14.21604]
[1777462592327,33.78,77592.26,0.03,0.37697,0.0003,14.21604]
[1777462592526,33.79,77592.09,0.03,0.37692,0.0003,14.21542]
[1777462597383,33.79,77591.75,0.03,0.37682,0.0003,14.21422]
[1777462602597,33.79,77590.05,0.03,0.37632,0.0003,14.20801]
[1777462607632,33.79,77590.73,0.03,0.37653,0.0003,14.21062]
[1777462609317,33.79,77590.22,0.03,0.37638,0.0003,14.20873]
[1777462614726,33.79,77588.83,0.03,0.37597,0.0003,14.20364]
[1777462615634,33.79,77588.15,0.03,0.37577,0.0003,14.20112]
[1777462615841,33.79,77588.02,0.03,0.37573,0.0003,14.20065]
[1777462618133,33.79,77586.24,0.03,0.3752,0.0003,14.19402]
[1777462623769,33.8,77588.07,0.03,0.37576,0.0003,14.201]
[1777462628804,33.8,77588.18,0.03,0.3758,0.0003,14.2015]
[1777462633843,33.8,77589.12,0.03,0.37609,0.0003,14.20511]
[1777462635420,33.8,77589.03,0.03,0.37606,0.0003,14.20479]
[1777462635853,33.8,77588.83,0.03,0.376,0.0003,14.20406]
[1777462637771,33.8,77588.92,0.03,0.37603,0.0003,14.20441]
[1777462637872,33.8,77588.94,0.03,0.37604,0.0003,14.2045]
[1777462642597,33.8,77590.67,0.03,0.37656,0.0003,14.21099]
[1777462644135,33.8,77589.04,0.03,0.37608,0.0003,14.20494]
[1777462644947,33.8,77589.04,0.03,0.37608,0.0003,14.20494]
[1777462644970,33.8,77589.04,0.03,0.37608,0.0003,14.20494]
[1777462645014,33.8,77589.04,0.03,0.37608,0.0003,14.20494]
[1777462645131,33.81,77590.79,0.03,0.3766,0.0003,14.21147]
[1777462645143,33.81,77590.79,0.03,0.3766,0.0003,14.21147]
[1777462645231,33.81,77590.79,0.03,0.3766,0.0003,14.21147]
[1777462645253,33.81,77590.79,0.03,0.3766,0.0003,14.21147]
[1777462645353,33.81,77590.79,0.03,0.3766,0.0003,14.21147]
[1777462645923,33.81,77591.02,0.03,0.37667,0.0003,14.21235]
[1777462646930,33.81,77597.57,0.03,0.37864,0.0003,14.23651]
[1777462647128,33.81,77597.57,0.03,0.37864,0.0003,14.23651]
[1777462647228,33.81,77597.57,0.03,0.37864,0.0003,14.23651]
[1777462647938,33.81,77598.08,0.03,0.3788,0.0003,14.23839]
[1777462648867,33.81,77598.08,0.03,0.3788,0.0003,14.23839]
[1777462648968,33.81,77603.08,0.03,0.3803,0.0003,14.25658]
[1777462650941,33.81,77603.08,0.03,0.3803,0.0003,14.25658]
[1777462651621,33.81,77602.91,0.03,0.38025,0.0003,14.25597]
[1777462653058,33.81,77603.24,0.03,0.3803,0.0003,14.25076]
[1777462653079,33.81,77603.24,0.03,0.3803,0.0003,14.25076]
[1777462653085,33.81,77603.24,0.03,0.3803,0.0003,14.25076]
[1777462653105,33.81,77603.24,0.03,0.3803,0.0003,14.25076]
[1777462653164,33.81,77603.24,0.03,0.3803,0.0003,14.25076]
[1777462653979,33.81,77603.0,0.03,0.38023,0.0003,14.24987]
[1777462654041,33.81,77603.0,0.03,0.38023,0.0003,14.24987]
[1777462654728,33.81,77603.0,0.03,0.38023,0.0003,14.24987]
[1777462654985,33.81,77594.01,0.03,0.37752,0.0003,14.21702]
[1777462655391,33.81,77594.01,0.03,0.37752,0.0003,14.21702]
[1777462655993,33.81,77594.43,0.03,0.37765,0.0003,14.21858]
[1777462657233,33.81,77595.66,0.03,0.37802,0.0003,14.22309]
[1777462657882,33.81,77595.66,0.03,0.37802,0.0003,14.22309]
[1777462657925,33.81,77595.66,0.03,0.37802,0.0003,14.22309]
[1777462657960,33.81,77595.66,0.03,0.37802,0.0003,14.22309]
[1777462658007,33.81,77598.57,0.03,0.3789,0.0003,14.23384]
[1777462659015,33.81,77610.55,0.03,0.38251,0.0003,14.27709]
[1777462659204,33.81,77610.55,0.03,0.38251,0.0003,14.27709]
[1777462659234,33.81,77610.55,0.03,0.38251,0.0003,14.27709]
[1777462659240,33.81,77610.55,0.03,0.38251,0.0003,14.27709]
[1777462660030,33.81,77616.76,0.03,0.38439,0.0003,14.29906]
[1777462660112,33.81,77616.76,0.03,0.38439,0.0003,14.29906]
[1777462660233,33.81,77616.76,0.03,0.38439,0.0003,14.29906]
[1777462661029,33.81,77622.67,0.03,0.38617,0.0003,14.31963]
[1777462661281,33.81,77622.67,0.03,0.38617,0.0003,14.31963]
[1777462662037,33.81,77626.9,0.03,0.38745,0.0003,14.33417]
[1777462662277,33.81,77626.9,0.03,0.38745,0.0003,14.33417]
[1777462663042,33.81,77630.58,0.03,0.38856,0.0003,14.34669]
[1777462663656,33.81,77630.58,0.03,0.38856,0.0003,14.34669]
[1777462663757,33.81,77625.72,0.03,0.38709,0.0003,14.3301]
[1777462664453,33.81,77625.72,0.03,0.38709,0.0003,14.3301]
[1777462664794,33.81,77624.49,0.03,0.38672,0.0003,14.32585]
[1777462665098,33.81,77624.49,0.03,0.38672,0.0003,14.32585]
[1777462665342,33.81,77624.49,0.03,0.38672,0.0003,14.32585]
[1777462666015,33.81,77624.49,0.03,0.38672,0.0003,14.32585]
[1777462665800,33.81,77626.61,0.03,0.38736,0.0003,14.33314]
[1777462666147,33.81,77626.61,0.03,0.38736,0.0003,14.33314]
[1777462666605,33.81,77630.25,0.03,0.38846,0.0003,14.34556]
[1777462668170,33.81,77631.43,0.03,0.38882,0.0003,14.34956]
[1777462669747,33.81,77631.16,0.03,0.38874,0.0003,14.34865]
[1777462669761,33.81,77631.16,0.03,0.38874,0.0003,14.34865]
[1777462675942,33.81,77629.0,0.03,0.38808,0.0003,14.34131]
[1777462676368,33.81,77631.61,0.03,0.38888,0.0003,14.35018]
[1777462676524,33.81,77633.76,0.03,0.38953,0.0003,14.35744]
[1777462677906,33.81,77633.76,0.03,0.38953,0.0003,14.35744]
[1777462678007,33.81,77635.93,0.03,0.39018,0.0003,14.36472]
[1777462683183,33.81,77632.39,0.03,0.38911,0.0003,14.3528]
[1777462685385,33.81,77632.47,0.03,0.38913,0.0003,14.35307]
[1777462685400,33.81,77632.47,0.03,0.38913,0.0003,14.35307]
[1777462685478,33.81,77629.01,0.03,0.38809,0.0003,14.34133]
[1777462686980,33.81,77629.01,0.03,0.38809,0.0003,14.34133]
[1777462687936,33.81,77627.49,0.03,0.38762,0.0003,14.33612]
[1777462692984,33.81,77631.18,0.03,0.38874,0.0003,14.34865]
[1777462698294,33.81,77631.77,0.03,0.38891,0.0003,14.35059]
[1777462703778,33.8,77632.07,0.03,0.389,0.0003,14.35156]
[1777462709371,33.8,77633.02,0.03,0.38927,0.0003,14.35461]
[1777462714638,33.8,77631.35,0.03,0.3887,0.0003,14.34246]
[1777462714724,33.8,77631.35,0.03,0.3887,0.0003,14.34246]
[1777462717023,33.8,77631.29,0.03,0.38868,0.0003,14.34223]
[1777462717123,33.79,77627.89,0.03,0.38765,0.0003,14.33061]
[1777462717632,33.79,77627.89,0.03,0.38765,0.0003,14.33061]
[1777462717647,33.79,77627.89,0.03,0.38765,0.0003,14.33061]
[1777462717733,33.79,77623.9,0.03,0.38644,0.0003,14.3169]
[1777462720041,33.79,77623.9,0.03,0.38644,0.0003,14.31689]
[1777462720669,33.79,77623.77,0.03,0.3864,0.0003,14.31643]
[1777462721113,33.79,77623.77,0.03,0.3864,0.0003,14.31643]
[1777462722085,33.79,77622.33,0.03,0.38596,0.0003,14.31144]
[1777462727675,33.79,77618.78,0.03,0.38488,0.0003,14.29898]
[1777462728864,33.79,77617.53,0.03,0.3845,0.0003,14.29458]
[1777462729127,33.79,77615.54,0.03,0.3839,0.0003,14.28757]
[1777462729135,33.79,77615.54,0.03,0.3839,0.0003,14.28757]
[1777462730911,33.79,77615.54,0.03,0.3839,0.0003,14.28755]
[1777462731295,33.79,77614.2,0.03,0.38349,0.0003,14.28279]
[1777462732430,33.79,77614.22,0.03,0.38349,0.0003,14.28282]
[1777462732480,33.79,77614.22,0.03,0.38349,0.0003,14.28282]
[1777462732612,33.79,77614.22,0.03,0.38349,0.0003,14.28282]
[1777462733087,33.79,77614.22,0.03,0.38349,0.0003,14.28282]
[1777462732644,33.79,77606.96,0.03,0.3813,0.0003,14.25696]
[1777462733346,33.79,77606.96,0.03,0.3813,0.0003,14.25696]
[1777462733898,33.79,77606.96,0.03,0.3813,0.0003,14.25696]
[1777462733931,33.79,77601.73,0.03,0.37972,0.0003,14.23802]
[1777462734649,33.79,77601.73,0.03,0.37972,0.0003,14.23802]
[1777462735341,33.79,77600.64,0.03,0.37939,0.0003,14.23403]
[1777462736947,33.79,77604.04,0.03,0.38041,0.0003,14.24637]
[1777462737319,33.78,77604.67,0.03,0.3806,0.0003,14.24861]
[1777462737330,33.78,77604.67,0.03,0.3806,0.0003,14.24861]
[1777462738620,33.78,77605.04,0.03,0.38071,0.0003,14.24995]
[1777462738677,33.78,77604.24,0.03,0.38047,0.0003,14.24704]
[1777462740127,33.78,77604.24,0.03,0.38047,0.0003,14.24704]
[1777462740588,33.78,77606.48,0.03,0.38114,0.0003,14.25508]
[1777462745623,33.78,77605.36,0.03,0.3808,0.0003,14.25096]
[1777462750657,33.78,77606.8,0.03,0.38122,0.0003,14.25605]
[1777462755695,33.78,77603.94,0.03,0.38035,0.0003,14.24568]
[1777462759541,33.78,77603.48,0.03,0.38021,0.0003,14.24398]
[1777462764756,33.77,77601.86,0.03,0.37971,0.0003,14.23795]
[1777462769791,33.77,77600.4,0.03,0.37926,0.0003,14.2325]
[1777462771035,33.77,77600.4,0.03,0.37926,0.0003,14.2325]
[1777462771343,33.77,77598.99,0.03,0.37878,0.0003,14.22088]
[1777462771806,33.77,77598.99,0.03,0.37878,0.0003,14.22088]
[1777462776841,33.77,77592.97,0.03,0.37696,0.0003,14.19859]
[1777462779861,33.76,77588.26,0.03,0.37554,0.0003,14.18099]
[1777462782893,33.76,77586.87,0.03,0.37512,0.0003,14.17576]
[1777462782905,33.76,77586.87,0.03,0.37512,0.0003,14.17576]
[1777462782962,33.76,77585.83,0.03,0.3748,0.0003,14.17184]
[1777462784613,33.76,77585.83,0.03,0.3748,0.0003,14.17183]
[1777462784628,33.76,77585.83,0.03,0.3748,0.0003,14.17183]
[1777462784897,33.76,77581.83,0.03,0.3736,0.0003,14.15667]
[1777462788006,33.76,77582.05,0.03,0.37366,0.0003,14.15745]
[1777462788181,33.76,77582.44,0.03,0.37377,0.0003,14.15888]
[1777462788641,33.76,77582.44,0.03,0.37377,0.0003,14.15888]
[1777462789157,33.76,77582.44,0.03,0.37377,0.0003,14.15888]
[1777462789241,33.76,77582.57,0.03,0.37381,0.0003,14.15937]
[1777462790179,33.76,77575.61,0.03,0.37172,0.0003,14.13273]
[1777462791188,33.76,77575.61,0.03,0.37172,0.0003,14.13273]
[1777462791331,33.76,77575.61,0.03,0.37172,0.0003,14.13273]
[1777462791945,33.76,77570.16,0.03,0.37009,0.0003,14.11162]
[1777462796700,33.76,77568.19,0.03,0.36949,0.0003,14.10383]
[1777462798734,33.76,77565.86,0.03,0.36879,0.0003,14.09466]
[1777462798994,33.76,77565.86,0.03,0.36879,0.0003,14.09466]
[1777462804037,33.75,77564.85,0.03,0.36847,0.0003,14.09052]
[1777462806043,33.75,77570.94,0.03,0.37029,0.0003,14.11422]
[1777462811078,33.75,77571.91,0.03,0.37056,0.0003,14.1178]
[1777462811483,33.75,77571.91,0.03,0.37056,0.0003,14.1178]
[1777462811593,33.75,77571.91,0.03,0.37056,0.0003,14.1178]
[1777462812005,33.75,77571.91,0.03,0.37056,0.0003,14.1178]
[1777462812108,33.75,77571.97,0.03,0.37058,0.0003,14.11801]
[1777462813523,33.75,77571.97,0.03,0.37058,0.0003,14.11801]
[1777462814099,33.75,77572.11,0.03,0.37062,0.0003,14.11851]
[1777462816113,33.74,77577.14,0.03,0.37212,0.0003,14.13786]
[1777462816825,33.74,77577.14,0.03,0.37212,0.0003,14.13786]
[1777462816962,33.74,77577.14,0.03,0.37212,0.0003,14.13786]
[1777462817121,33.74,77578.07,0.03,0.3724,0.0003,14.14139]
[1777462817231,33.74,77578.07,0.03,0.3724,0.0003,14.14139]
[1777462817315,33.74,77578.07,0.03,0.3724,0.0003,14.14139]
[1777462817555,33.74,77578.07,0.03,0.3724,0.0003,14.14139]
[1777462818171,33.74,77585.94,0.03,0.37476,0.0003,14.17129]
[1777462821199,33.74,77585.4,0.03,0.37459,0.0003,14.16919]
[1777462822156,33.74,77586.68,0.03,0.37497,0.0003,14.17396]
[1777462825407,33.74,77587.26,0.03,0.37514,0.0003,14.17605]
[1777462826184,33.74,77587.14,0.03,0.3751,0.0003,14.17557]
[1777462826754,33.74,77587.14,0.03,0.3751,0.0003,14.17557]
[1777462826858,33.74,77587.14,0.03,0.3751,0.0003,14.17557]
[1777462827191,33.74,77589.92,0.03,0.37593,0.0003,14.18599]
[1777462828200,33.74,77595.09,0.03,0.37749,0.0003,14.2052]
[1777462832976,33.74,77596.65,0.03,0.3779,0.0003,14.20447]
[1777462835431,33.73,77596.92,0.03,0.37798,0.0003,14.2054]
[1777462841289,33.73,77594.91,0.03,0.37736,0.0003,14.19782]
[1777462845245,33.73,77594.88,0.03,0.37734,0.0003,14.19765]
[1777462845936,33.73,77594.88,0.03,0.37734,0.0003,14.19765]
[1777462849636,33.73,77592.4,0.03,0.37659,0.0003,14.18837]
[1777462850206,33.73,77592.4,0.03,0.37659,0.0003,14.18837]
[1777462850672,33.73,77592.8,0.03,0.37671,0.0003,14.18985]
[1777462850676,33.73,77592.8,0.03,0.37671,0.0003,14.18985]
[1777462850707,33.73,77592.8,0.03,0.37671,0.0003,14.18985]
[1777462850818,33.73,77590.5,0.03,0.37602,0.0003,14.18125]
[1777462852079,33.73,77590.5,0.03,0.37602,0.0003,14.18125]
[1777462852172,33.73,77579.93,0.03,0.37283,0.0003,14.14123]
[1777462852623,33.73,77579.93,0.03,0.37283,0.0003,14.14123]
[1777462852704,33.73,77575.16,0.03,0.3714,0.0003,14.12291]
[1777462854128,33.73,77575.16,0.03,0.3714,0.0003,14.12291]
[1777462854230,33.73,77574.98,0.03,0.37134,0.0003,14.12221]
[1777462854973,33.73,77574.98,0.03,0.37134,0.0003,14.12221]
[1777462854980,33.73,77576.21,0.03,0.37171,0.0003,14.12695]
[1777462860422,33.72,77576.01,0.03,0.37165,0.0003,14.12612]
[1777462865457,33.72,77576.08,0.03,0.37167,0.0003,14.12634]
[1777462867598,33.72,77575.46,0.03,0.37148,0.0003,14.12394]
[1777462867699,33.72,77575.55,0.03,0.37151,0.0003,14.12428]
[1777462873512,33.72,77575.16,0.03,0.37138,0.0003,14.12272]
[1777462878548,33.72,77574.95,0.03,0.37132,0.0003,14.12186]
[1777462883583,33.72,77573.29,0.03,0.37082,0.0003,14.11539]
[1777462888270,33.72,77568.47,0.03,0.36936,0.0003,14.09652]
[1777462888414,33.72,77568.47,0.03,0.36936,0.0003,14.09652]
[1777462888687,33.72,77568.47,0.03,0.36936,0.0003,14.09652]
[1777462889023,33.72,77568.47,0.03,0.36936,0.0003,14.09652]
[1777462889171,33.72,77568.47,0.03,0.36936,0.0003,14.09652]
[1777462889227,33.72,77566.65,0.03,0.36882,0.0003,14.08937]
[1777462893653,33.71,77562.85,0.03,0.36762,0.0003,14.0678]
[1777462895600,33.71,77562.66,0.03,0.36755,0.0003,14.06699]
[1777462896176,33.71,77562.66,0.03,0.36755,0.0003,14.06699]
[1777462902170,33.71,77564.61,0.03,0.36813,0.0003,14.07458]
[1777462902193,33.71,77564.61,0.03,0.36813,0.0003,14.07458]
[1777462902280,33.71,77564.61,0.03,0.36813,0.0003,14.07458]
[1777462902272,33.71,77565.81,0.03,0.36848,0.0003,14.07926]
[1777462902781,33.71,77565.81,0.03,0.36848,0.0003,14.07926]
[1777462903146,33.71,77565.81,0.03,0.36848,0.0003,14.07926]
[1777462903247,33.71,77568.16,0.03,0.36919,0.0003,14.08847]
[1777462904730,33.71,77572.02,0.03,0.37034,0.0003,14.10351]
[1777462907986,33.71,77572.89,0.03,0.3706,0.0003,14.10682]
[1777462908199,33.71,77572.71,0.03,0.37054,0.0003,14.10608]
[1777462908428,33.71,77572.71,0.03,0.37054,0.0003,14.10608]
[1777462908466,33.71,77572.71,0.03,0.37054,0.0003,14.10608]
[1777462908869,33.71,77589.23,0.03,0.37551,0.0003,14.16919]
[1777462910193,33.71,77589.71,0.03,0.37565,0.0003,14.17097]
[1777462915766,33.71,77587.37,0.03,0.37494,0.0003,14.16215]
[1777462921978,33.7,77588.61,0.03,0.37531,0.0003,14.16673]
[1777462924618,33.7,77588.89,0.03,0.37539,0.0003,14.16777]
[1777462924874,33.7,77588.69,0.03,0.37533,0.0003,14.16702]
[1777462930145,33.7,77586.03,0.03,0.37452,0.0003,14.15689]
[1777462935156,33.7,77584.71,0.03,0.37412,0.0003,14.15179]
[1777462940988,33.7,77582.45,0.03,0.37343,0.0003,14.14317]
[1777462945661,33.7,77582.99,0.03,0.3736,0.0003,14.14523]
[1777462945704,33.7,77582.99,0.03,0.3736,0.0003,14.14523]
[1777462946025,33.7,77583.0,0.03,0.3736,0.0003,14.14527]
[1777462951060,33.7,77583.21,0.03,0.37361,0.0003,14.13963]
[1777462954594,33.7,77583.32,0.03,0.37364,0.0003,14.14006]
[1777462954614,33.7,77583.32,0.03,0.37364,0.0003,14.14006]
[1777462954701,33.7,77583.32,0.03,0.37364,0.0003,14.14006]
[1777462954718,33.7,77583.32,0.03,0.37364,0.0003,14.14006]
[1777462955219,33.7,77583.32,0.03,0.37364,0.0003,14.14006]
[1777462955319,33.7,77579.35,0.03,0.37245,0.0003,14.1249]
[1777462956653,33.7,77579.35,0.03,0.37245,0.0003,14.1249]
[1777462956706,33.7,77579.35,0.03,0.37245,0.0003,14.1249]
[1777462956755,33.7,77576.98,0.03,0.37174,0.0003,14.11578]
[1777462958384,33.7,77576.98,0.03,0.37174,0.0003,14.11578]
[1777462961348,33.7,77576.28,0.03,0.37152,0.0003,14.11306]
[1777462963016,33.7,77575.54,0.03,0.3713,0.0003,14.11019]
[1777462968269,33.69,77574.01,0.03,0.37083,0.0003,14.10411]
[1777462969654,33.69,77573.67,0.03,0.37072,0.0003,14.10274]
[1777462970193,33.69,77573.49,0.03,0.37067,0.0003,14.10201]
[1777462975203,33.69,77572.74,0.03,0.37043,0.0003,14.09898]
[1777462979106,33.69,77569.94,0.03,0.36958,0.0003,14.08796]
[1777462979171,33.69,77569.94,0.03,0.36958,0.0003,14.08796]
[1777462979179,33.69,77569.94,0.03,0.36958,0.0003,14.08796]
[1777462979360,33.69,77567.04,0.03,0.36871,0.0003,14.07656]
[1777462983176,33.69,77564.91,0.03,0.36807,0.0003,14.06813]
[1777462985297,33.69,77560.96,0.03,0.36688,0.0003,14.05238]
[1777462990377,33.68,77561.9,0.03,0.36715,0.0003,14.05597]
[1777462995849,33.68,77562.43,0.03,0.3673,0.0003,14.058]
[1777462996280,33.68,77562.54,0.03,0.36733,0.0003,14.05841]
[1777463002227,33.68,77562.78,0.03,0.3674,0.0003,14.05923]
[1777463007500,33.67,77563.48,0.03,0.36759,0.0003,14.06178]
[1777463009591,33.67,77562.34,0.03,0.36724,0.0003,14.05723]
[1777463009780,33.67,77562.34,0.03,0.36724,0.0003,14.05723]
[1777463009788,33.67,77562.34,0.03,0.36724,0.0003,14.05723]
[1777463009970,33.67,77562.34,0.03,0.36724,0.0003,14.05723]
[1777463010070,33.67,77560.62,0.03,0.36673,0.0003,14.05035]
[1777463010431,33.67,77560.62,0.03,0.36673,0.0003,14.05035]
[1777463010447,33.67,77560.62,0.03,0.36673,0.0003,14.05035]
[1777463010461,33.67,77560.62,0.03,0.36673,0.0003,14.05035]
[1777463011023,33.67,77560.62,0.03,0.36673,0.0003,14.05035]
[1777463011049,33.67,77560.62,0.03,0.36673,0.0003,14.05035]
[1777463012497,33.67,77555.41,0.03,0.36511,0.0003,14.02294]
[1777463013067,33.67,77555.41,0.03,0.36511,0.0003,14.02294]
[1777463013311,33.67,77555.41,0.03,0.36511,0.0003,14.02294]
[1777463014527,33.67,77550.52,0.03,0.36364,0.0003,14.00311]
[1777463014731,33.67,77550.52,0.03,0.36364,0.0003,14.00311]
[1777463014827,33.67,77547.38,0.03,0.3627,0.0003,13.9903]
[1777463016969,33.67,77547.38,0.03,0.3627,0.0003,13.99029]
[1777463017084,33.67,77547.38,0.03,0.3627,0.0003,13.99029]
[1777463017163,33.67,77547.38,0.03,0.3627,0.0003,13.99029]
[1777463017178,33.67,77548.1,0.03,0.36292,0.0003,13.99322]
[1777463017652,33.67,77548.1,0.03,0.36292,0.0003,13.99322]
[1777463017962,33.67,77548.1,0.03,0.36292,0.0003,13.99322]
[1777463018047,33.67,77548.1,0.03,0.36292,0.0003,13.99322]
[1777463018300,33.67,77543.31,0.03,0.36149,0.0003,13.97352]
[1777463023437,33.67,77540.63,0.03,0.36068,0.0003,13.96239]
[1777463023611,33.67,77541.06,0.03,0.36081,0.0003,13.96417]
[1777463026696,33.67,77536.72,0.03,0.35952,0.0003,13.94613]
[1777463030677,33.67,77539.25,0.03,0.36027,0.0003,13.95669]
[1777463031101,33.67,77539.25,0.03,0.36027,0.0003,13.95669]
[1777463031352,33.67,77539.25,0.03,0.36027,0.0003,13.95669]
[1777463031193,33.67,77539.34,0.03,0.3603,0.0003,13.95707]
[1777463031522,33.67,77539.34,0.03,0.3603,0.0003,13.95707]
[1777463032959,33.67,77538.78,0.03,0.36013,0.0003,13.95472]
[1777463033546,33.67,77535.76,0.03,0.35923,0.0003,13.9421]
[1777463037123,33.67,77534.97,0.03,0.35899,0.0003,13.93877]
[1777463042987,33.67,77535.72,0.03,0.35921,0.0003,13.94185]
[1777463048562,33.67,77536.36,0.03,0.3594,0.0003,13.94446]
[1777463049997,33.67,77535.27,0.03,0.35907,0.0003,13.93989]
[1777463055837,33.67,77535.8,0.03,0.35923,0.0003,13.94205]
[1777463058393,33.67,77535.82,0.03,0.35923,0.0003,13.94213]
[1777463058410,33.67,77535.82,0.03,0.35923,0.0003,13.94213]
[1777463058428,33.67,77535.82,0.03,0.35923,0.0003,13.94213]
[1777463058545,33.67,77535.96,0.03,0.35927,0.0003,13.9427]
[1777463059200,33.66,77539.61,0.03,0.36036,0.0003,13.95791]
[1777463061380,33.66,77542.51,0.03,0.36122,0.0003,13.96991]
[1777463061903,33.66,77542.46,0.03,0.36121,0.0003,13.96967]
[1777463062199,33.66,77542.46,0.03,0.36121,0.0003,13.96967]
[1777463062292,33.66,77542.46,0.03,0.36121,0.0003,13.96967]
[1777463063431,33.66,77542.59,0.03,0.36124,0.0003,13.97019]
[1777463063893,33.66,77542.04,0.03,0.36108,0.0003,13.9679]
[1777463069270,33.66,77543.94,0.03,0.36164,0.0003,13.97563]
[1777463071845,33.66,77543.95,0.03,0.36164,0.0003,13.97565]
[1777463076984,33.66,77545.47,0.03,0.36204,0.0003,13.97544]
[1777463082074,33.66,77546.71,0.03,0.36241,0.0003,13.98057]
[1777463082269,33.66,77546.71,0.03,0.36241,0.0003,13.98057]
[1777463082272,33.66,77547.0,0.03,0.3625,0.0003,13.98177]
[1777463087303,33.66,77547.04,0.03,0.36251,0.0003,13.98197]
[1777463087377,33.66,77547.41,0.03,0.36262,0.0003,13.98351]
[1777463091853,33.66,77548.84,0.03,0.36305,0.0003,13.98939]
[1777463091878,33.66,77548.84,0.03,0.36305,0.0003,13.98939]
[1777463097126,33.67,77550.19,0.03,0.36346,0.0003,13.99496]
[1777463102161,33.67,77549.96,0.03,0.3634,0.0003,13.99408]
[1777463108203,33.67,77550.57,0.03,0.36359,0.0003,13.99665]
[1777463113442,33.67,77551.25,0.03,0.3638,0.0003,13.99947]
[1777463113503,33.67,77551.25,0.03,0.3638,0.0003,13.99947]
[1777463113513,33.67,77550.91,0.03,0.36369,0.0003,13.9981]
[1777463113572,33.67,77550.91,0.03,0.36369,0.0003,13.9981]
[1777463113610,33.67,77550.91,0.03,0.36369,0.0003,13.9981]
[1777463113669,33.67,77550.91,0.03,0.36369,0.0003,13.9981]
[1777463114288,33.67,77550.91,0.03,0.36369,0.0003,13.9981]
[1777463114303,33.67,77550.91,0.03,0.36369,0.0003,13.9981]
[1777463114341,33.67,77542.91,0.03,0.3613,0.0003,13.96531]
[1777463115264,33.67,77537.36,0.03,0.35965,0.0003,13.94228]
[1777463116059,33.67,77537.36,0.03,0.35965,0.0003,13.94228]
[1777463116462,33.67,77537.36,0.03,0.35965,0.0003,13.94228]
[1777463121295,33.67,77533.23,0.03,0.35843,0.0003,13.92509]
[1777463126329,33.67,77530.65,0.03,0.35767,0.0003,13.91434]
[1777463130627,33.67,77529.75,0.03,0.35741,0.0003,13.91061]
[1777463134481,33.68,77531.12,0.03,0.35776,0.0003,13.90993]
[1777463134506,33.68,77531.12,0.03,0.35776,0.0003,13.90993]
[1777463135393,33.68,77533.49,0.03,0.35847,0.0003,13.91993]
[1777463140427,33.68,77536.46,0.03,0.35935,0.0003,13.93241]
[1777463145462,33.68,77540.87,0.03,0.36067,0.0003,13.95073]
[1777463148833,33.67,77543.83,0.03,0.36155,0.0003,13.96291]
[1777463149489,33.67,77543.17,0.03,0.36135,0.0003,13.96017]
[1777463152358,33.67,77544.27,0.03,0.36167,0.0003,13.96466]
[1777463152383,33.67,77544.27,0.03,0.36167,0.0003,13.96466]
[1777463152525,33.67,77546.73,0.03,0.36241,0.0003,13.97479]
[1777463152588,33.67,77546.73,0.03,0.36241,0.0003,13.97479]
[1777463152701,33.67,77546.73,0.03,0.36241,0.0003,13.97479]
[1777463152802,33.67,77546.73,0.03,0.36241,0.0003,13.97479]
[1777463152868,33.67,77546.73,0.03,0.36241,0.0003,13.97479]
[1777463152901,33.67,77546.73,0.03,0.36241,0.0003,13.97479]
[1777463153048,33.67,77546.73,0.03,0.36241,0.0003,13.97479]
[1777463153092,33.67,77546.73,0.03,0.36241,0.0003,13.97479]
[1777463153243,33.67,77546.73,0.03,0.36241,0.0003,13.97479]
[1777463153493,33.67,77546.73,0.03,0.36241,0.0003,13.97479]
[1777463153513,33.67,77546.73,0.03,0.36241,0.0003,13.97479]
[1777463153527,33.68,77560.45,0.03,0.36652,0.0003,14.03036]
[1777463153675,33.68,77560.45,0.03,0.36652,0.0003,14.03036]
[1777463153718,33.68,77560.45,0.03,0.36652,0.0003,14.03036]
[1777463153797,33.68,77560.45,0.03,0.36652,0.0003,14.03036]
[1777463153848,33.68,77560.45,0.03,0.36652,0.0003,14.03036]
[1777463154005,33.68,77560.45,0.03,0.36652,0.0003,14.03036]
[1777463154044,33.68,77560.45,0.03,0.36652,0.0003,14.03036]
[1777463154207,33.68,77560.45,0.03,0.36652,0.0003,14.03036]
[1777463154246,33.68,77560.45,0.03,0.36652,0.0003,14.03036]
[1777463154260,33.68,77560.45,0.03,0.36652,0.0003,14.03036]
[1777463154270,33.68,77560.45,0.03,0.36652,0.0003,14.03036]
[1777463154275,33.68,77560.45,0.03,0.36652,0.0003,14.03036]
[1777463154304,33.68,77560.45,0.03,0.36652,0.0003,14.03036]
[1777463154534,33.68,77572.79,0.03,0.37023,0.0003,14.07905]
[1777463154976,33.68,77572.79,0.03,0.37023,0.0003,14.07905]
[1777463155003,33.68,77572.79,0.03,0.37023,0.0003,14.07905]
[1777463155541,33.68,77578.68,0.03,0.372,0.0003,14.10186]
[1777463156232,33.68,77578.68,0.03,0.372,0.0003,14.10186]
[1777463156279,33.68,77578.68,0.03,0.372,0.0003,14.10186]
[1777463156288,33.68,77578.68,0.03,0.372,0.0003,14.10186]
[1777463156332,33.68,77578.68,0.03,0.372,0.0003,14.10186]
[1777463156548,33.68,77577.58,0.03,0.37167,0.0003,14.09762]
[1777463156947,33.68,77577.58,0.03,0.37167,0.0003,14.09762]
[1777463157555,33.68,77576.95,0.03,0.37148,0.0003,14.09519]
[1777463158746,33.68,77577.71,0.03,0.37171,0.0003,14.09812]
[1777463158755,33.68,77577.71,0.03,0.37171,0.0003,14.09812]
[1777463158790,33.68,77577.71,0.03,0.37171,0.0003,14.09812]
[1777463159569,33.68,77578.99,0.03,0.3721,0.0003,14.1031]
[1777463160332,33.68,77585.81,0.03,0.37415,0.0003,14.12915]
[1777463161304,33.68,77585.81,0.03,0.37415,0.0003,14.12915]
[1777463161314,33.68,77585.81,0.03,0.37415,0.0003,14.12915]
[1777463161332,33.68,77583.44,0.03,0.37344,0.0003,14.12016]
[1777463166618,33.68,77583.18,0.03,0.37336,0.0003,14.11918]
[1777463172165,33.68,77583.36,0.03,0.37342,0.0003,14.11989]
[1777463177696,33.68,77583.22,0.03,0.37339,0.0003,14.11951]
[1777463179198,33.68,77583.22,0.03,0.37339,0.0003,14.11951]
[1777463179530,33.68,77582.58,0.03,0.3732,0.0003,14.11712]
[1777463181208,33.68,77582.66,0.03,0.37322,0.0003,14.11743]
[1777463181222,33.68,77582.66,0.03,0.37322,0.0003,14.11743]
[1777463181248,33.68,77582.66,0.03,0.37322,0.0003,14.11743]
[1777463181254,33.68,77582.59,0.03,0.3732,0.0003,14.11716]
[1777463186758,33.68,77580.49,0.03,0.37257,0.0003,14.10917]
[1777463193199,33.68,77581.08,0.03,0.3727,0.0003,14.10503]
[1777463195206,33.68,77581.38,0.03,0.37279,0.0003,14.10618]
[1777463195220,33.68,77581.38,0.03,0.37279,0.0003,14.10618]
[1777463195491,33.68,77578.44,0.03,0.3719,0.0003,14.09487]
[1777463200863,33.68,77577.01,0.03,0.37147,0.0003,14.0893]
[1777463205898,33.68,77574.6,0.03,0.37074,0.0003,14.07991]
[1777463210932,33.68,77573.27,0.03,0.37033,0.0003,14.07469]
[1777463215968,33.68,77573.51,0.03,0.3704,0.0003,14.07555]
[1777463220328,33.68,77578.6,0.03,0.37193,0.0003,14.09526]
[1777463224024,33.68,77570.82,0.03,0.36959,0.0003,14.06503]
[1777463227731,33.68,77570.57,0.03,0.36951,0.0003,14.06405]
[1777463228054,33.68,77570.17,0.03,0.36939,0.0003,14.06247]
[1777463233163,33.68,77570.67,0.03,0.36954,0.0003,14.06441]
[1777463239439,33.68,77572.05,0.03,0.36996,0.0003,14.06983]
[1777463239515,33.68,77572.05,0.03,0.36996,0.0003,14.06983]
[1777463239620,33.68,77572.05,0.03,0.36996,0.0003,14.06983]
[1777463240034,33.68,77571.49,0.03,0.36979,0.0003,14.06764]
[1777463240428,33.68,77571.49,0.03,0.36979,0.0003,14.06764]
[1777463240486,33.68,77611.85,0.03,0.38199,0.0003,14.21884]
[1777463241043,33.68,77611.85,0.03,0.38199,0.0003,14.21884]
[1777463241552,33.68,77641.07,0.03,0.39089,0.00031,14.31999]
[1777463241982,33.68,77641.07,0.03,0.39089,0.00031,14.31999]
[1777463242490,33.68,77641.07,0.03,0.39089,0.00031,14.31999]
[1777463242661,33.67,77635.96,0.03,0.38932,0.00031,14.30273]
[1777463242877,33.67,77635.96,0.03,0.38932,0.00031,14.30273]
[1777463242945,33.67,77635.96,0.03,0.38932,0.00031,14.30273]
[1777463243065,33.67,77635.96,0.03,0.38932,0.00031,14.30273]
[1777463243097,33.67,77635.96,0.03,0.38932,0.00031,14.30273]
[1777463243328,33.67,77635.96,0.03,0.38932,0.00031,14.30273]
[1777463243367,33.67,77635.96,0.03,0.38932,0.00031,14.30273]
[1777463243544,33.67,77635.96,0.03,0.38932,0.00031,14.30273]
[1777463243574,33.67,77635.96,0.03,0.38932,0.00031,14.30273]
[1777463243607,33.67,77633.31,0.03,0.38851,0.00031,14.29372]
[1777463243741,33.67,77633.31,0.03,0.38851,0.00031,14.29372]
[1777463243752,33.67,77633.31,0.03,0.38851,0.00031,14.29372]
[1777463244025,33.67,77633.31,0.03,0.38851,0.00031,14.29372]
[1777463244076,33.67,77633.31,0.03,0.38851,0.00031,14.29372]
[1777463244191,33.67,77633.31,0.03,0.38851,0.00031,14.29372]
[1777463244213,33.67,77633.31,0.03,0.38851,0.00031,14.29372]
[1777463244391,33.67,77633.31,0.03,0.38851,0.00031,14.29372]
[1777463244419,33.67,77633.31,0.03,0.38851,0.00031,14.29372]
[1777463244601,33.67,77633.31,0.03,0.38851,0.00031,14.29372]
[1777463244631,33.67,77633.31,0.03,0.38851,0.00031,14.29372]
[1777463244486,33.67,77623.09,0.03,0.3854,0.0003,14.25847]
[1777463244821,33.67,77623.09,0.03,0.3854,0.0003,14.25847]
[1777463244841,33.67,77623.09,0.03,0.3854,0.0003,14.25847]
[1777463245042,33.67,77623.09,0.03,0.3854,0.0003,14.25847]
[1777463245076,33.67,77623.09,0.03,0.3854,0.0003,14.25847]
[1777463245295,33.67,77623.09,0.03,0.3854,0.0003,14.25847]
[1777463245322,33.67,77623.09,0.03,0.3854,0.0003,14.25847]
[1777463245512,33.67,77623.09,0.03,0.3854,0.0003,14.25847]
[1777463245527,33.67,77617.22,0.03,0.38361,0.0003,14.23783]
[1777463248580,33.67,77615.28,0.03,0.38302,0.0003,14.23095]
[1777463248599,33.67,77615.28,0.03,0.38302,0.0003,14.23095]
[1777463249534,33.68,77613.94,0.03,0.38262,0.0003,14.22621]
[1777463251112,33.68,77615.07,0.03,0.38296,0.0003,14.23025]
[1777463251120,33.68,77615.07,0.03,0.38296,0.0003,14.23025]
[1777463251569,33.68,77613.44,0.03,0.38242,0.0003,14.21805]
[1777463251925,33.68,77613.44,0.03,0.38242,0.0003,14.21805]
[1777463252585,33.68,77607.56,0.03,0.38063,0.0003,14.19691]
[1777463253255,33.68,77600.05,0.03,0.37836,0.0003,14.1695]
[1777463258265,33.68,77599.69,0.03,0.37826,0.0003,14.16828]
[1777463263299,33.68,77599.1,0.03,0.37808,0.0003,14.16617]
[1777463268336,33.68,77602.15,0.03,0.37901,0.0003,14.17742]
[1777463271088,33.68,77603.02,0.03,0.37928,0.0003,14.18062]
[1777463271106,33.68,77603.02,0.03,0.37928,0.0003,14.18062]
[1777463271356,33.68,77602.96,0.03,0.37926,0.0003,14.1804]
[1777463272229,33.68,77602.96,0.03,0.37926,0.0003,14.1804]
[1777463276880,33.68,77606.08,0.03,0.38021,0.0003,14.19181]
[1777463277078,33.68,77606.08,0.03,0.38021,0.0003,14.19181]
[1777463277455,33.68,77600.09,0.03,0.37839,0.0003,14.16992]
[1777463278079,33.68,77600.09,0.03,0.37839,0.0003,14.16992]
[1777463278405,33.68,77600.09,0.03,0.37839,0.0003,14.16993]
[1777463279230,33.68,77600.09,0.03,0.37839,0.0003,14.16993]
[1777463279412,33.68,77596.01,0.03,0.37716,0.0003,14.15487]
[1777463281990,33.68,77596.96,0.03,0.37745,0.0003,14.15844]
[1777463282499,33.69,77594.46,0.03,0.3767,0.0003,14.14918]
[1777463282714,33.69,77594.46,0.03,0.3767,0.0003,14.14918]
[1777463282726,33.69,77594.46,0.03,0.3767,0.0003,14.14918]
[1777463283027,33.69,77594.46,0.03,0.3767,0.0003,14.14918]
[1777463283100,33.69,77594.46,0.03,0.3767,0.0003,14.14918]
[1777463283546,33.69,77591.28,0.03,0.37573,0.0003,14.13729]
[1777463283791,33.69,77591.28,0.03,0.37573,0.0003,14.13729]
[1777463286497,33.68,77586.56,0.03,0.37431,0.0003,14.11948]
[1777463288413,33.68,77586.56,0.03,0.37431,0.0003,14.11948]
[1777463288461,33.68,77586.56,0.03,0.37431,0.0003,14.11948]
[1777463288593,33.68,77581.82,0.03,0.37288,0.0003,14.10144]
[1777463290399,33.69,77581.82,0.03,0.37288,0.0003,14.10145]
[1777463295405,33.69,77579.9,0.03,0.3723,0.0003,14.09413]
[1777463295524,33.69,77579.69,0.03,0.37224,0.0003,14.09333]
[1777463295726,33.69,77579.69,0.03,0.37224,0.0003,14.09333]
[1777463296532,33.69,77577.57,0.03,0.3716,0.0003,14.08518]
[1777463296747,33.69,77577.57,0.03,0.3716,0.0003,14.08518]
[1777463297538,33.69,77573.86,0.03,0.37048,0.0003,14.07083]
[1777463298282,33.69,77573.86,0.03,0.37048,0.0003,14.07083]
[1777463298545,33.69,77571.89,0.03,0.36989,0.0003,14.06316]
[1777463302556,33.69,77570.72,0.03,0.36954,0.0003,14.05861]
[1777463302592,33.69,77571.1,0.03,0.36965,0.0003,14.06008]
[1777463306609,33.69,77570.74,0.03,0.36954,0.0003,14.05861]
[1777463312659,33.68,77571.44,0.03,0.36974,0.0003,14.06125]
[1777463317533,33.68,77570.98,0.03,0.36954,0.0003,14.05286]
[1777463317655,33.68,77570.98,0.03,0.36954,0.0003,14.05286]
[1777463317694,33.68,77570.98,0.03,0.36954,0.0003,14.05286]
[1777463317682,33.68,77564.89,0.03,0.36771,0.0003,14.02887]
[1777463317984,33.68,77564.89,0.03,0.36771,0.0003,14.02887]
[1777463318627,33.68,77564.89,0.03,0.36771,0.0003,14.02887]
[1777463318702,33.68,77558.1,0.03,0.36567,0.0003,14.00178]
[1777463322361,33.68,77554.4,0.03,0.36456,0.0003,13.98691]
[1777463322713,33.68,77553.68,0.03,0.36435,0.0003,13.984]
[1777463324419,33.68,77554.97,0.03,0.36473,0.0003,13.98922]
[1777463324727,33.68,77555.04,0.03,0.36476,0.0003,13.9895]
[1777463325242,33.68,77555.04,0.03,0.36476,0.0003,13.9895]
[1777463325734,33.68,77554.82,0.03,0.36469,0.0003,13.98861]
[1777463326107,33.68,77554.82,0.03,0.36469,0.0003,13.98861]
[1777463326741,33.68,77555.46,0.03,0.36488,0.0003,13.99119]
[1777463333005,33.68,77557.26,0.03,0.36543,0.0003,13.99852]
[1777463338668,33.69,77559.01,0.03,0.36596,0.0003,14.00567]
[1777463338701,33.69,77559.88,0.03,0.36623,0.0003,14.00922]
[1777463340156,33.69,77559.88,0.03,0.36623,0.0003,14.00922]
[1777463340257,33.69,77559.95,0.03,0.36625,0.0003,14.00953]
[1777463342463,33.69,77560.02,0.03,0.36627,0.0003,14.00983]
[1777463342499,33.69,77560.06,0.03,0.36629,0.0003,14.01001]
[1777463344158,33.69,77560.3,0.03,0.36636,0.0003,14.011]
[1777463344259,33.69,77560.35,0.03,0.36638,0.0003,14.01122]
[1777463347661,33.69,77560.91,0.03,0.36655,0.0003,14.0135]
[1777463347763,33.69,77561.44,0.03,0.36671,0.0003,14.01566]
[1777463352922,33.69,77562.18,0.03,0.36694,0.0003,14.01873]
[1777463358170,33.7,77563.1,0.03,0.36723,0.0003,14.02247]
[1777463359689,33.7,77562.84,0.03,0.36715,0.0003,14.02146]
[1777463360387,33.7,77562.84,0.03,0.36715,0.0003,14.02146]
[1777463364202,33.7,77563.58,0.03,0.36738,0.0003,14.02451]
[1777463367424,33.7,77568.71,0.03,0.36893,0.0003,14.04482]
[1777463373063,33.7,77567.15,0.03,0.36841,0.0003,14.03226]
[1777463378595,33.7,77566.66,0.03,0.36827,0.0003,14.03038]
[1777463383251,33.7,77566.92,0.03,0.36835,0.0003,14.03146]
[1777463383347,33.7,77566.68,0.03,0.36828,0.0003,14.03052]
[1777463385529,33.7,77566.02,0.03,0.36808,0.0003,14.02794]
[1777463385538,33.7,77566.02,0.03,0.36808,0.0003,14.02794]
[1777463385731,33.7,77566.89,0.03,0.36834,0.0003,14.03138]
[1777463387780,33.7,77566.89,0.03,0.36834,0.0003,14.03138]
[1777463388495,33.7,77566.76,0.03,0.3683,0.0003,14.03088]
[1777463389046,33.7,77565.11,0.03,0.36781,0.0003,14.02438]
[1777463389059,33.7,77565.11,0.03,0.36781,0.0003,14.02438]
[1777463389175,33.7,77565.11,0.03,0.36781,0.0003,14.02438]
[1777463394210,33.71,77564.73,0.03,0.3677,0.0003,14.02296]
[1777463395415,33.71,77564.73,0.03,0.3677,0.0003,14.02296]
[1777463399652,33.71,77564.21,0.03,0.36755,0.0003,14.02096]
[1777463399775,33.71,77564.21,0.03,0.36755,0.0003,14.02096]
[1777463399748,33.71,77564.44,0.03,0.36762,0.0003,14.02191]
[1777463399930,33.71,77564.44,0.03,0.36762,0.0003,14.02191]
[1777463400341,33.71,77554.28,0.03,0.36458,0.0003,13.98126]
[1777463401191,33.71,77554.28,0.03,0.36458,0.0003,13.98126]
[1777463401632,33.71,77554.28,0.03,0.36458,0.0003,13.98126]
[1777463401633,33.71,77545.33,0.03,0.36189,0.0003,13.94475]
[1777463402537,33.71,77545.33,0.03,0.36189,0.0003,13.94475]
[1777463402610,33.71,77545.33,0.03,0.36189,0.0003,13.94475]
[1777463402635,33.71,77546.09,0.03,0.36212,0.0003,13.94786]
[1777463403099,33.71,77546.09,0.03,0.36212,0.0003,13.94786]
[1777463403136,33.71,77546.09,0.03,0.36212,0.0003,13.94786]
[1777463403272,33.71,77546.09,0.03,0.36212,0.0003,13.94786]
[1777463403535,33.71,77541.1,0.03,0.36063,0.0003,13.9273]
[1777463404118,33.71,77541.1,0.03,0.36063,0.0003,13.9273]
[1777463404738,33.71,77541.1,0.03,0.36063,0.0003,13.9273]
[1777463404758,33.71,77541.1,0.03,0.36063,0.0003,13.9273]
[1777463404410,33.71,77532.73,0.03,0.35813,0.0003,13.89231]
[1777463405816,33.7,77529.77,0.03,0.35725,0.0003,13.87977]
[1777463411689,33.7,77527.99,0.03,0.3567,0.0003,13.87207]
[1777463416640,33.7,77526.78,0.03,0.35634,0.0003,13.86688]
[1777463416652,33.7,77526.78,0.03,0.35634,0.0003,13.86688]
[1777463417441,33.7,77525.72,0.03,0.35602,0.0003,13.86228]
[1777463417457,33.7,77525.72,0.03,0.35602,0.0003,13.86228]
[1777463417477,33.7,77525.93,0.03,0.35608,0.0003,13.86318]
[1777463417890,33.7,77525.93,0.03,0.35608,0.0003,13.86318]
[1777463419921,33.7,77524.99,0.03,0.3558,0.0003,13.85911]
[1777463421948,33.7,77526.57,0.03,0.35626,0.0003,13.86575]
[1777463427494,33.69,77528.18,0.03,0.35673,0.0003,13.87245]
[1777463433197,33.69,77529.21,0.03,0.35696,0.0003,13.87005]
[1777463433208,33.69,77529.21,0.03,0.35696,0.0003,13.87005]
[1777463434273,33.69,77529.54,0.03,0.35706,0.0003,13.87141]
[1777463434303,33.69,77529.54,0.03,0.35706,0.0003,13.87141]
[1777463434311,33.69,77529.54,0.03,0.35706,0.0003,13.87141]
[1777463434313,33.69,77529.54,0.03,0.35706,0.0003,13.87141]
[1777463434494,33.69,77529.0,0.03,0.35689,0.0003,13.86909]
[1777463434900,33.69,77529.0,0.03,0.35689,0.0003,13.86909]
[1777463434916,33.69,77529.0,0.03,0.35689,0.0003,13.86909]
[1777463435503,33.69,77528.16,0.03,0.35664,0.0003,13.86551]
[1777463436066,33.69,77528.16,0.03,0.35664,0.0003,13.86551]
[1777463436075,33.69,77528.16,0.03,0.35664,0.0003,13.86551]
[1777463436199,33.69,77528.16,0.03,0.35664,0.0003,13.86551]
[1777463436758,33.69,77522.67,0.03,0.355,0.0003,13.84201]
[1777463437048,33.69,77522.67,0.03,0.355,0.0003,13.84201]
[1777463438089,33.69,77522.67,0.03,0.355,0.0003,13.84201]
[1777463444567,33.69,77521.28,0.03,0.35458,0.0003,13.8359]
[1777463449707,33.68,77517.57,0.03,0.35347,0.0003,13.8198]
[1777463449808,33.68,77517.32,0.03,0.35339,0.0003,13.81866]
[1777463452736,33.68,77517.32,0.03,0.35339,0.0003,13.81866]
[1777463452837,33.68,77517.25,0.03,0.35337,0.0003,13.81827]
[1777463457386,33.68,77516.06,0.03,0.35301,0.0003,13.81304]
[1777463458303,33.68,77516.04,0.03,0.353,0.0003,13.81293]
[1777463460339,33.68,77515.75,0.03,0.35291,0.0003,13.8116]
[1777463460675,33.68,77515.92,0.03,0.35296,0.0003,13.81231]
[1777463464371,33.68,77512.93,0.03,0.35207,0.0003,13.79926]
[1777463464705,33.68,77513.42,0.03,0.35221,0.0003,13.80138]
[1777463466554,33.68,77513.42,0.03,0.35221,0.0003,13.80138]
[1777463468421,33.68,77513.27,0.03,0.35216,0.0003,13.80068]
[1777463470097,33.68,77512.99,0.03,0.35208,0.0003,13.7994]
[1777463470745,33.68,77512.82,0.03,0.35202,0.0003,13.79864]
[1777463472806,33.67,77512.58,0.03,0.35195,0.0003,13.79757]
[1777463472866,33.67,77511.81,0.03,0.35172,0.0003,13.79419]
[1777463473675,33.67,77511.81,0.03,0.35172,0.0003,13.79419]
[1777463473767,33.67,77511.81,0.03,0.35172,0.0003,13.79418]
[1777463478802,33.67,77511.02,0.03,0.35148,0.0003,13.79065]
[1777463483842,33.67,77510.95,0.03,0.35146,0.0003,13.79028]
[1777463488872,33.67,77508.78,0.03,0.35081,0.0003,13.78071]
[1777463491029,33.67,77509.06,0.03,0.35089,0.0003,13.78192]
[1777463492496,33.67,77509.68,0.03,0.35101,0.0003,13.77803]
[1777463497937,33.67,77509.21,0.03,0.35087,0.0003,13.7759]
[1777463501281,33.67,77509.41,0.03,0.35093,0.0003,13.77676]
[1777463501629,33.67,77509.41,0.03,0.35093,0.0003,13.77676]
[1777463502945,33.67,77509.48,0.03,0.35094,0.0003,13.77702]
[1777463508210,33.67,77509.41,0.03,0.35092,0.0003,13.77661]
[1777463510658,33.67,77509.68,0.03,0.351,0.0003,13.77779]
[1777463513697,33.67,77510.86,0.03,0.35134,0.0003,13.78294]
[1777463519081,33.67,77511.22,0.03,0.35145,0.0003,13.78444]
[1777463523149,33.66,77510.88,0.03,0.35134,0.0003,13.78292]
[1777463525134,33.66,77511.21,0.03,0.35144,0.0003,13.78435]
[1777463525180,33.66,77511.21,0.03,0.35144,0.0003,13.78435]
[1777463525245,33.66,77511.21,0.03,0.35144,0.0003,13.78435]
[1777463525283,33.66,77511.21,0.03,0.35144,0.0003,13.78435]
[1777463525486,33.66,77511.21,0.03,0.35144,0.0003,13.78435]
[1777463525515,33.66,77510.87,0.03,0.35134,0.0003,13.78285]
[1777463526261,33.66,77510.87,0.03,0.35134,0.0003,13.78285]
[1777463526482,33.66,77517.8,0.03,0.35339,0.0003,13.81305]
[1777463527624,33.66,77517.8,0.03,0.35339,0.0003,13.81305]
[1777463527899,33.66,77517.8,0.03,0.35339,0.0003,13.81305]
[1777463527722,33.66,77519.19,0.03,0.35381,0.0003,13.81905]
[1777463529262,33.66,77519.32,0.03,0.35384,0.0003,13.81959]
[1777463530559,33.66,77519.42,0.03,0.35387,0.0003,13.82]
[1777463530594,33.66,77519.42,0.03,0.35387,0.0003,13.82]
[1777463530605,33.66,77518.94,0.03,0.35373,0.0003,13.81791]
[1777463531208,33.66,77518.94,0.03,0.35373,0.0003,13.81791]
[1777463531662,33.66,77518.94,0.03,0.35373,0.0003,13.81791]
[1777463531703,33.66,77519.05,0.03,0.35376,0.0003,13.81836]
[1777463532577,33.66,77519.05,0.03,0.35376,0.0003,13.81836]
[1777463532586,33.66,77519.05,0.03,0.35376,0.0003,13.81836]
[1777463532671,33.66,77519.05,0.03,0.35376,0.0003,13.81836]
[1777463532768,33.66,77519.05,0.03,0.35376,0.0003,13.81836]
[1777463532901,33.66,77519.05,0.03,0.35376,0.0003,13.81836]
[1777463532927,33.66,77519.05,0.03,0.35376,0.0003,13.81836]
[1777463532926,33.66,77519.72,0.03,0.35395,0.0003,13.82122]
[1777463533020,33.66,77519.72,0.03,0.35395,0.0003,13.82122]
[1777463533773,33.66,77519.72,0.03,0.35395,0.0003,13.82122]
[1777463533874,33.66,77524.55,0.03,0.35539,0.0003,13.84199]
[1777463534408,33.66,77524.55,0.03,0.35539,0.0003,13.84199]
[1777463534464,33.66,77531.27,0.03,0.35739,0.0003,13.87059]
[1777463535246,33.66,77531.27,0.03,0.35739,0.0003,13.87059]
[1777463540201,33.66,77534.88,0.03,0.35847,0.0003,13.88574]
[1777463542074,33.66,77535.45,0.03,0.35863,0.0003,13.8881]
[1777463543290,33.66,77536.61,0.03,0.35898,0.0003,13.89294]
[1777463544272,33.66,77536.77,0.03,0.35903,0.0003,13.89359]
[1777463544285,33.66,77536.77,0.03,0.35903,0.0003,13.89359]
[1777463547332,33.66,77536.16,0.03,0.35884,0.0003,13.89102]
[1777463547409,33.66,77536.88,0.03,0.35905,0.0003,13.89398]
[1777463552676,33.66,77540.55,0.03,0.36008,0.0003,13.90266]
[1777463553160,33.66,77540.55,0.03,0.36008,0.0003,13.90266]
[1777463553325,33.66,77540.65,0.03,0.36011,0.0003,13.90305]
[1777463554843,33.66,77540.65,0.03,0.36011,0.0003,13.90305]
[1777463554945,33.65,77541.51,0.03,0.36037,0.0003,13.90658]
[1777463555409,33.65,77541.51,0.03,0.36037,0.0003,13.90658]
[1777463555442,33.65,77541.05,0.03,0.36023,0.0003,13.90467]
[1777463561015,33.65,77541.29,0.03,0.36029,0.0003,13.90555]
[1777463561381,33.65,77541.0,0.03,0.3602,0.0003,13.90433]
[1777463568253,33.65,77543.72,0.03,0.36101,0.0003,13.91553]
[1777463573514,33.65,77544.78,0.03,0.36132,0.0003,13.91986]
[1777463573626,33.65,77544.78,0.03,0.36132,0.0003,13.91986]
[1777463573635,33.65,77544.78,0.03,0.36132,0.0003,13.91986]
[1777463573727,33.65,77544.56,0.03,0.36126,0.0003,13.91895]
[1777463578694,33.65,77545.14,0.03,0.36143,0.0003,13.92133]
[1777463579429,33.65,77545.44,0.03,0.36152,0.0003,13.92256]
[1777463580141,33.65,77545.44,0.03,0.36152,0.0003,13.92256]
[1777463581727,33.65,77545.58,0.03,0.36156,0.0003,13.92313]
[1777463581828,33.65,77546.26,0.03,0.36176,0.0003,13.92592]
[1777463583257,33.65,77546.07,0.03,0.36171,0.0003,13.92514]
[1777463583357,33.65,77546.07,0.03,0.36171,0.0003,13.92514]
[1777463583549,33.65,77546.07,0.03,0.36171,0.0003,13.92514]
[1777463583632,33.65,77546.94,0.03,0.36197,0.0003,13.92872]
[1777463586816,33.65,77547.45,0.03,0.36212,0.0003,13.93078]
[1777463591850,33.65,77549.48,0.03,0.36272,0.0003,13.93899]
[1777463595248,33.64,77550.46,0.03,0.363,0.0003,13.9429]
[1777463595484,33.64,77551.17,0.03,0.36322,0.0003,13.94577]
[1777463599350,33.64,77552.36,0.03,0.36357,0.0003,13.95055]
[1777463601260,33.64,77550.29,0.03,0.36294,0.0003,13.94202]
[1777463601663,33.64,77550.29,0.03,0.36294,0.0003,13.94202]
[1777463602041,33.64,77550.29,0.03,0.36294,0.0003,13.94202]
[1777463603027,33.64,77547.87,0.03,0.36221,0.0003,13.93206]
[1777463606069,33.64,77546.94,0.03,0.36193,0.0003,13.92821]
[1777463606783,33.64,77547.22,0.03,0.36201,0.0003,13.92935]
[1777463612738,33.64,77546.91,0.03,0.36186,0.0003,13.9215]
[1777463613345,33.64,77546.91,0.03,0.36186,0.0003,13.9215]
[1777463613389,33.64,77546.91,0.03,0.36186,0.0003,13.9215]
[1777463613506,33.64,77546.91,0.03,0.36186,0.0003,13.9215]
[1777463613571,33.64,77546.91,0.03,0.36186,0.0003,13.9215]
[1777463613601,33.64,77546.91,0.03,0.36186,0.0003,13.9215]
[1777463613706,33.64,77546.91,0.03,0.36186,0.0003,13.9215]
[1777463613981,33.64,77568.04,0.03,0.36821,0.0003,14.00676]
[1777463614298,33.64,77568.04,0.03,0.36821,0.0003,14.00676]
[1777463614821,33.64,77568.04,0.03,0.36821,0.0003,14.00676]
[1777463614893,33.64,77576.25,0.03,0.3707,0.0003,14.03905]
[1777463616414,33.64,77576.25,0.03,0.3707,0.0003,14.03905]
[1777463617083,33.64,77576.61,0.03,0.37081,0.0003,14.04048]
[1777463617792,33.64,77576.61,0.03,0.37081,0.0003,14.04048]
[1777463617877,33.64,77576.36,0.03,0.37074,0.0003,14.03955]
[1777463618089,33.64,77576.36,0.03,0.37074,0.0003,14.03955]
[1777463618302,33.64,77576.36,0.03,0.37074,0.0003,14.03955]
[1777463620609,33.64,77577.28,0.03,0.37102,0.0003,14.04317]
[1777463622215,33.64,77578.68,0.03,0.37145,0.0003,14.04861]
[1777463622311,33.64,77578.68,0.03,0.37145,0.0003,14.04861]
[1777463624498,33.64,77578.19,0.03,0.3713,0.0003,14.04675]
[1777463630389,33.65,77577.74,0.03,0.37118,0.0003,14.04514]
[1777463631213,33.65,77577.98,0.03,0.37125,0.0003,14.04608]
[1777463632093,33.65,77578.06,0.03,0.37128,0.0003,14.04641]
[1777463633274,33.65,77578.06,0.03,0.37128,0.0003,14.04643]
[1777463634094,33.65,77586.56,0.03,0.37385,0.0003,14.07906]
[1777463635232,33.65,77585.94,0.03,0.37366,0.0003,14.0767]
[1777463635777,33.65,77585.94,0.03,0.37366,0.0003,14.0767]
[1777463635902,33.65,77585.94,0.03,0.37366,0.0003,14.0767]
[1777463636006,33.65,77589.78,0.03,0.37483,0.0003,14.09128]
[1777463638920,33.65,77594.75,0.03,0.37634,0.0003,14.10998]
[1777463641444,33.65,77594.52,0.03,0.37627,0.0003,14.10916]
[1777463642006,33.65,77594.52,0.03,0.37627,0.0003,14.10916]
[1777463642068,33.65,77598.82,0.03,0.37758,0.0003,14.12518]
[1777463643826,33.65,77598.82,0.03,0.37758,0.0003,14.12518]
[1777463644061,33.65,77603.04,0.03,0.37886,0.0003,14.14074]
[1777463644310,33.65,77603.04,0.03,0.37886,0.0003,14.14074]
[1777463644325,33.65,77603.04,0.03,0.37886,0.0003,14.14074]
[1777463644335,33.65,77603.04,0.03,0.37886,0.0003,14.14074]
[1777463644372,33.65,77603.04,0.03,0.37886,0.0003,14.14074]
[1777463644754,33.65,77603.04,0.03,0.37886,0.0003,14.14074]
[1777463644825,33.65,77603.04,0.03,0.37886,0.0003,14.14074]
[1777463645012,33.65,77603.04,0.03,0.37886,0.0003,14.14074]
[1777463645041,33.65,77603.04,0.03,0.37886,0.0003,14.14074]
[1777463645066,33.65,77599.12,0.03,0.37767,0.0003,14.12627]
[1777463645364,33.65,77599.12,0.03,0.37767,0.0003,14.12627]
[1777463645970,33.65,77598.3,0.03,0.37742,0.0003,14.12319]
[1777463647080,33.65,77590.17,0.03,0.37495,0.0003,14.09275]
[1777463647348,33.65,77590.17,0.03,0.37495,0.0003,14.09275]
[1777463647535,33.65,77590.17,0.03,0.37495,0.0003,14.09275]
[1777463648050,33.65,77589.6,0.03,0.37477,0.0003,14.09058]
[1777463648511,33.65,77589.6,0.03,0.37477,0.0003,14.09058]
[1777463650347,33.65,77589.06,0.03,0.3746,0.0003,14.08849]
[1777463651005,33.65,77588.39,0.03,0.3744,0.0003,14.08594]
[1777463651643,33.65,77588.39,0.03,0.3744,0.0003,14.08594]
[1777463652011,33.65,77585.3,0.03,0.37346,0.0003,14.07418]
[1777463654026,33.65,77580.74,0.03,0.37208,0.0003,14.05669]
[1777463654596,33.65,77580.74,0.03,0.37208,0.0003,14.05669]
[1777463655040,33.65,77579.13,0.03,0.37159,0.0003,14.05047]
[1777463656510,33.65,77578.69,0.03,0.37146,0.0003,14.04877]
[1777463656605,33.65,77578.69,0.03,0.37146,0.0003,14.04877]
[1777463656985,33.65,77578.69,0.03,0.37146,0.0003,14.04877]
[1777463657087,33.65,77579.24,0.03,0.37163,0.0003,14.0509]
[1777463661238,33.65,77578.7,0.03,0.37146,0.0003,14.0488]
[1777463662093,33.65,77578.51,0.03,0.3714,0.0003,14.04806]
[1777463662161,33.65,77578.51,0.03,0.3714,0.0003,14.04806]
[1777463662675,33.65,77578.51,0.03,0.3714,0.0003,14.04806]
[1777463663096,33.65,77579.76,0.03,0.37178,0.0003,14.05289]
[1777463668131,33.64,77579.32,0.03,0.37164,0.0003,14.05112]
[1777463668667,33.64,77579.32,0.03,0.37164,0.0003,14.05112]
[1777463669138,33.64,77578.91,0.03,0.37152,0.0003,14.04953]
[1777463669350,33.64,77578.91,0.03,0.37152,0.0003,14.04953]
[1777463669451,33.64,77578.94,0.03,0.37153,0.0003,14.04965]
[1777463670485,33.64,77578.94,0.03,0.37153,0.0003,14.04965]
[1777463670586,33.64,77578.65,0.03,0.37144,0.0003,14.04852]
[1777463677195,33.64,77576.29,0.03,0.37067,0.0003,14.03285]
[1777463679304,33.64,77575.51,0.03,0.37043,0.0003,14.02982]
[1777463681298,33.64,77573.08,0.03,0.3697,0.0003,14.02034]
[1777463681329,33.64,77573.08,0.03,0.3697,0.0003,14.02034]
[1777463681626,33.64,77573.08,0.03,0.3697,0.0003,14.02034]
[1777463681640,33.64,77573.08,0.03,0.3697,0.0003,14.02034]
[1777463682899,33.64,77572.01,0.03,0.36938,0.0003,14.01615]
[1777463684403,33.64,77570.82,0.03,0.36902,0.0003,14.01149]
[1777463684454,33.64,77570.82,0.03,0.36902,0.0003,14.01149]
[1777463684572,33.64,77570.82,0.03,0.36902,0.0003,14.01149]
[1777463685010,33.64,77570.88,0.03,0.36904,0.0003,14.01174]
[1777463685989,33.64,77564.5,0.03,0.36711,0.0003,13.98649]
[1777463686675,33.64,77564.5,0.03,0.36711,0.0003,13.98649]
[1777463686983,33.64,77561.03,0.03,0.36607,0.0003,13.97264]
[1777463689103,33.64,77561.02,0.03,0.36606,0.0003,13.9726]
[1777463689277,33.64,77559.9,0.03,0.36573,0.0003,13.96814]
[1777463691289,33.65,77558.83,0.03,0.36541,0.0003,13.96388]
[1777463692088,33.65,77558.83,0.03,0.36541,0.0003,13.96388]
[1777463692669,33.65,77559.08,0.03,0.36549,0.0003,13.9649]
[1777463692771,33.65,77557.35,0.03,0.36497,0.0003,13.95793]
[1777463695090,33.65,77557.6,0.03,0.36504,0.0003,13.95897]
[1777463695127,33.65,77557.89,0.03,0.36514,0.0003,13.96019]
[1777463696389,33.65,77557.89,0.03,0.36514,0.0003,13.96019]
[1777463697088,33.65,77557.89,0.03,0.36514,0.0003,13.96019]
[1777463698459,33.65,77559.0,0.03,0.36547,0.0003,13.96471]
[1777463698466,33.65,77559.0,0.03,0.36547,0.0003,13.96471]
[1777463698512,33.65,77559.0,0.03,0.36547,0.0003,13.96471]
[1777463698546,33.65,77559.0,0.03,0.36547,0.0003,13.96471]
[1777463699080,33.65,77559.0,0.03,0.36547,0.0003,13.96471]
[1777463699160,33.65,77559.04,0.03,0.36549,0.0003,13.9649]
[1777463701106,33.65,77559.04,0.03,0.36549,0.0003,13.9649]
[1777463701615,33.65,77556.84,0.03,0.36483,0.0003,13.95603]
[1777463701620,33.65,77556.84,0.03,0.36483,0.0003,13.95603]
[1777463701628,33.65,77556.84,0.03,0.36483,0.0003,13.95603]
[1777463701710,33.65,77556.84,0.03,0.36483,0.0003,13.95603]
[1777463702130,33.65,77556.84,0.03,0.36483,0.0003,13.95603]
[1777463702126,33.65,77555.29,0.03,0.36436,0.0003,13.94976]
[1777463703166,33.65,77555.29,0.03,0.36436,0.0003,13.94976]
[1777463703089,33.65,77549.6,0.03,0.36265,0.0003,13.92658]
[1777463703972,33.65,77549.6,0.03,0.36265,0.0003,13.92658]
[1777463704066,33.65,77545.3,0.03,0.36136,0.0003,13.9089]
[1777463708617,33.65,77549.56,0.03,0.36264,0.0003,13.92647]
[1777463710005,33.65,77549.56,0.03,0.36264,0.0003,13.92647]
[1777463710106,33.65,77550.83,0.03,0.36303,0.0003,13.93168]
[1777463715460,33.65,77553.42,0.03,0.36381,0.0003,13.9423]
[1777463720495,33.65,77555.12,0.03,0.36432,0.0003,13.94926]
[1777463722062,33.65,77555.12,0.03,0.36432,0.0003,13.94926]
[1777463722163,33.65,77555.83,0.03,0.36454,0.0003,13.95215]
[1777463726255,33.65,77556.68,0.03,0.3648,0.0003,13.9556]
[1777463731215,33.65,77558.65,0.03,0.36539,0.0003,13.96358]
[1777463731269,33.65,77558.65,0.03,0.36539,0.0003,13.96358]
[1777463731305,33.65,77558.65,0.03,0.36539,0.0003,13.96358]
[1777463731573,33.65,77558.83,0.03,0.36539,0.0003,13.9578]
[1777463732395,33.65,77558.83,0.03,0.36539,0.0003,13.9578]
[1777463732422,33.65,77558.83,0.03,0.36539,0.0003,13.9578]
[1777463733382,33.65,77559.79,0.03,0.36568,0.0003,13.96168]
[1777463733472,33.65,77559.79,0.03,0.36568,0.0003,13.96168]
[1777463739628,33.66,77561.1,0.03,0.36608,0.0003,13.967]
[1777463741575,33.66,77561.08,0.03,0.36607,0.0003,13.96693]
[1777463743421,33.66,77561.8,0.03,0.36629,0.0003,13.96983]
[1777463743438,33.66,77561.8,0.03,0.36629,0.0003,13.96983]
[1777463743502,33.66,77561.8,0.03,0.36629,0.0003,13.96983]
[1777463744050,33.66,77563.56,0.03,0.36683,0.0003,13.97692]
[1777463744436,33.66,77563.56,0.03,0.36683,0.0003,13.97692]
[1777463744663,33.66,77563.56,0.03,0.36683,0.0003,13.97692]
[1777463749037,33.66,77563.52,0.03,0.36682,0.0003,13.97685]
[1777463749138,33.66,77563.31,0.03,0.36676,0.0003,13.97606]
[1777463751998,33.66,77563.41,0.03,0.3668,0.0003,13.9765]
[1777463752100,33.66,77562.74,0.03,0.3666,0.0003,13.97386]
[1777463756294,33.66,77562.21,0.03,0.36644,0.0003,13.97181]
[1777463756747,33.66,77562.52,0.03,0.36654,0.0003,13.97307]
[1777463761784,33.67,77561.43,0.03,0.36622,0.0003,13.96883]
[1777463766818,33.67,77560.93,0.03,0.36607,0.0003,13.96687]
[1777463770175,33.67,77561.19,0.03,0.36615,0.0003,13.96791]
[1777463770231,33.67,77561.19,0.03,0.36615,0.0003,13.96791]
[1777463771196,33.67,77563.58,0.03,0.36687,0.0003,13.97746]
[1777463771208,33.67,77563.58,0.03,0.36687,0.0003,13.97746]
[1777463771856,33.67,77564.2,0.03,0.36706,0.0003,13.97992]
[1777463771954,33.67,77567.59,0.03,0.36808,0.0003,13.99339]
[1777463773981,33.67,77567.59,0.03,0.36808,0.0003,13.99342]
[1777463774079,33.67,77571.73,0.03,0.36933,0.0003,14.00975]
[1777463775196,33.67,77571.73,0.03,0.36933,0.0003,14.00975]
[1777463775984,33.67,77572.09,0.03,0.36944,0.0003,14.01116]
[1777463776750,33.67,77572.09,0.03,0.36944,0.0003,14.01116]
[1777463776887,33.67,77572.09,0.03,0.36944,0.0003,14.01117]
[1777463777525,33.67,77572.09,0.03,0.36944,0.0003,14.01117]
[1777463777906,33.67,77572.09,0.03,0.36944,0.0003,14.01117]
[1777463778122,33.67,77576.82,0.03,0.37087,0.0003,14.02961]
[1777463779630,33.67,77576.82,0.03,0.37087,0.0003,14.02961]
[1777463779908,33.67,77577.82,0.03,0.37117,0.0003,14.03348]
[1777463781224,33.67,77577.82,0.03,0.37117,0.0003,14.03348]
[1777463781244,33.67,77577.82,0.03,0.37117,0.0003,14.03348]
[1777463782193,33.67,77574.71,0.03,0.37023,0.0003,14.02139]
[1777463781923,33.67,77574.71,0.03,0.37023,0.0003,14.02137]
[1777463782930,33.67,77572.12,0.03,0.36945,0.0003,14.01125]
[1777463785949,33.67,77568.26,0.03,0.36829,0.0003,13.99609]
[1777463790984,33.67,77569.88,0.03,0.36878,0.0003,14.00251]
[1777463796022,33.67,77569.62,0.03,0.36865,0.0003,13.99502]
[1777463801123,33.67,77568.81,0.03,0.3684,0.0003,13.99186]
[1777463802299,33.67,77569.64,0.03,0.36866,0.0003,13.99514]
[1777463808350,33.67,77570.48,0.03,0.36891,0.0003,13.99844]
[1777463814147,33.67,77570.26,0.03,0.36884,0.0003,13.99757]
[1777463816414,33.67,77570.72,0.03,0.36898,0.0003,13.99938]
[1777463817211,33.67,77570.72,0.03,0.36898,0.0003,13.99938]
[1777463819732,33.67,77570.84,0.03,0.36902,0.0003,13.99984]
[1777463819757,33.67,77570.84,0.03,0.36902,0.0003,13.99984]
[1777463819766,33.67,77570.84,0.03,0.36902,0.0003,13.99984]
[1777463819848,33.67,77570.84,0.03,0.36902,0.0003,13.99984]
[1777463820190,33.67,77570.63,0.03,0.36895,0.0003,13.99903]
[1777463820547,33.67,77570.63,0.03,0.36895,0.0003,13.99903]
[1777463821073,33.67,77570.63,0.03,0.36895,0.0003,13.99903]
[1777463824665,33.67,77570.25,0.03,0.36884,0.0003,13.99755]
[1777463825225,33.67,77568.99,0.03,0.36846,0.0003,13.99259]
[1777463828439,33.67,77568.28,0.03,0.36825,0.0003,13.98979]
[1777463829277,33.67,77568.28,0.03,0.36825,0.0003,13.98979]
[1777463832083,33.67,77567.08,0.03,0.36788,0.0003,13.98505]
[1777463837307,33.67,77564.99,0.03,0.36726,0.0003,13.97678]
[1777463842351,33.67,77564.64,0.03,0.36715,0.0003,13.97541]
[1777463847382,33.67,77562.62,0.03,0.36655,0.0003,13.9674]
[1777463851951,33.67,77559.71,0.03,0.36567,0.0003,13.95578]
[1777463852152,33.67,77559.71,0.03,0.36567,0.0003,13.95578]
[1777463852228,33.67,77559.71,0.03,0.36567,0.0003,13.95578]
[1777463852233,33.67,77559.61,0.03,0.36559,0.0003,13.9489]
[1777463852382,33.67,77559.61,0.03,0.36559,0.0003,13.9489]
[1777463852484,33.67,77558.07,0.03,0.36513,0.0003,13.9427]
[1777463854064,33.67,77558.07,0.03,0.36513,0.0003,13.9427]
[1777463854165,33.67,77556.76,0.03,0.36474,0.0003,13.93747]
[1777463854913,33.67,77556.76,0.03,0.36474,0.0003,13.93747]
[1777463855142,33.67,77556.31,0.03,0.3646,0.0003,13.93567]
[1777463859464,33.68,77561.55,0.03,0.36618,0.0003,13.95676]
[1777463864891,33.67,77561.34,0.03,0.36611,0.0003,13.95584]
[1777463870542,33.67,77561.39,0.03,0.36613,0.0003,13.95605]
[1777463877307,33.67,77561.34,0.03,0.36611,0.0003,13.95585]
[1777463886655,33.68,77561.92,0.03,0.36629,0.0003,13.95828]
[1777463895102,33.68,77562.25,0.03,0.3664,0.0003,13.95967]
[1777463898945,33.68,77562.8,0.03,0.36657,0.0003,13.96187]
[1777463899406,33.68,77563.05,0.03,0.36664,0.0003,13.96288]
[1777463905173,33.68,77563.24,0.03,0.3667,0.0003,13.96368]
[1777463906632,33.68,77563.27,0.03,0.36671,0.0003,13.9638]
[1777463907496,33.68,77563.44,0.03,0.36676,0.0003,13.96448]
[1777463909560,33.68,77563.62,0.03,0.36682,0.0003,13.96521]
[1777463910209,33.68,77563.62,0.03,0.36682,0.0003,13.96521]
[1777463910220,33.68,77566.25,0.03,0.36761,0.0003,13.97568]
[1777463911056,33.68,77566.25,0.03,0.36761,0.0003,13.97568]
[1777463912839,33.68,77571.34,0.03,0.36909,0.0003,13.98924]
[1777463913689,33.68,77571.34,0.03,0.36909,0.0003,13.98924]
[1777463913700,33.68,77571.34,0.03,0.36909,0.0003,13.98924]
[1777463913981,33.68,77571.34,0.03,0.36909,0.0003,13.98924]
[1777463913989,33.68,77570.2,0.03,0.36875,0.0003,13.98476]
[1777463915117,33.68,77570.2,0.03,0.36875,0.0003,13.98476]
[1777463917152,33.68,77569.93,0.03,0.36867,0.0003,13.98369]
[1777463919268,33.68,77569.11,0.03,0.36842,0.0003,13.98046]
[1777463919649,33.68,77568.9,0.03,0.36836,0.0003,13.97962]
[1777463920097,33.68,77568.58,0.03,0.36826,0.0003,13.97836]
[1777463922196,33.68,77568.32,0.03,0.36818,0.0003,13.97733]
[1777463923701,33.68,77567.81,0.03,0.36803,0.0003,13.97531]
[1777463923917,33.68,77567.56,0.03,0.36795,0.0003,13.97432]
[1777463928955,33.68,77566.8,0.03,0.36772,0.0003,13.9713]
[1777463933989,33.68,77565.28,0.03,0.36726,0.0003,13.96525]
[1777463940032,33.68,77564.65,0.03,0.36707,0.0003,13.96273]
[1777463943055,33.68,77559.66,0.03,0.36556,0.0003,13.94277]
[1777463943601,33.68,77559.66,0.03,0.36556,0.0003,13.94277]
[1777463946257,33.68,77558.02,0.03,0.36507,0.0003,13.93618]
[1777463946290,33.68,77558.02,0.03,0.36507,0.0003,13.93618]
[1777463947005,33.68,77557.78,0.03,0.365,0.0003,13.93524]
[1777463947033,33.68,77557.78,0.03,0.365,0.0003,13.93524]
[1777463949990,33.68,77558.21,0.03,0.36513,0.0003,13.93699]
[1777463950141,33.68,77558.21,0.03,0.36513,0.0003,13.93699]
[1777463950161,33.68,77558.21,0.03,0.36513,0.0003,13.93699]
[1777463952181,33.68,77557.94,0.03,0.36505,0.0003,13.93593]
[1777463952213,33.68,77557.94,0.03,0.36505,0.0003,13.93593]
[1777463953020,33.68,77558.43,0.03,0.3652,0.0003,13.93793]
[1777463953049,33.68,77558.43,0.03,0.3652,0.0003,13.93793]
[1777463953752,33.68,77558.43,0.03,0.3652,0.0003,13.93793]
[1777463954026,33.68,77558.43,0.03,0.3652,0.0003,13.93793]
[1777463954034,33.68,77558.43,0.03,0.3652,0.0003,13.93793]
[1777463954045,33.68,77558.43,0.03,0.3652,0.0003,13.93793]
[1777463954375,33.68,77559.72,0.03,0.36559,0.0003,13.94309]
[1777463958075,33.68,77559.51,0.03,0.36552,0.0003,13.94215]
[1777463958408,33.68,77559.04,0.03,0.36537,0.0003,13.94017]
[1777463961241,33.67,77561.98,0.03,0.36625,0.0003,13.95194]
[1777463961339,33.67,77563.8,0.03,0.3668,0.0003,13.95919]
[1777463963357,33.67,77564.0,0.03,0.36686,0.0003,13.95996]
[1777463964141,33.67,77563.76,0.03,0.36678,0.0003,13.95897]
[1777463964280,33.67,77563.73,0.03,0.36677,0.0003,13.95883]
[1777463968637,33.67,77564.69,0.03,0.36705,0.0003,13.96254]
[1777463969236,33.67,77564.85,0.03,0.3671,0.0003,13.96315]
[1777463970238,33.67,77564.85,0.03,0.3671,0.0003,13.96315]
[1777463973205,33.67,77565.67,0.03,0.36728,0.0003,13.95981]
[1777463979308,33.67,77566.32,0.03,0.36748,0.0003,13.96237]
[1777463984343,33.67,77565.19,0.03,0.36714,0.0003,13.95789]
[1777463986711,33.67,77565.24,0.03,0.36715,0.0003,13.95811]
[1777463986733,33.67,77565.24,0.03,0.36715,0.0003,13.95811]
[1777463993406,33.67,77566.09,0.03,0.36741,0.0003,13.96153]
[1777463998441,33.67,77567.22,0.03,0.36776,0.0003,13.96604]
[1777464001713,33.67,77564.85,0.03,0.36704,0.0003,13.95663]
[1777464001731,33.67,77564.85,0.03,0.36704,0.0003,13.95663]
[1777464002590,33.67,77562.04,0.03,0.36619,0.0003,13.9454]
[1777464002617,33.67,77562.04,0.03,0.36619,0.0003,13.9454]
[1777464003478,33.67,77563.16,0.03,0.36653,0.0003,13.94988]
[1777464004314,33.67,77563.16,0.03,0.36653,0.0003,13.94988]
[1777464004486,33.67,77566.66,0.03,0.36759,0.0003,13.96381]
[1777464004535,33.67,77566.66,0.03,0.36759,0.0003,13.96381]
[1777464005490,33.67,77571.15,0.03,0.36895,0.0003,13.98154]
[1777464006204,33.67,77571.15,0.03,0.36895,0.0003,13.98154]
[1777464006222,33.67,77571.15,0.03,0.36895,0.0003,13.98154]
[1777464010079,33.67,77572.54,0.03,0.36937,0.0003,13.98702]
[1777464010527,33.67,77570.71,0.03,0.36882,0.0003,13.97985]
[1777464011321,33.67,77570.71,0.03,0.36882,0.0003,13.97985]
[1777464011532,33.67,77569.61,0.03,0.36848,0.0003,13.97553]
[1777464014475,33.67,77570.8,0.03,0.36885,0.0003,13.98024]
[1777464014576,33.67,77570.61,0.03,0.36879,0.0003,13.9795]
[1777464016697,33.67,77571.21,0.03,0.36897,0.0003,13.98187]
[1777464016780,33.67,77571.2,0.03,0.36897,0.0003,13.98184]
[1777464019605,33.67,77571.39,0.03,0.36903,0.0003,13.9826]
[1777464020207,33.67,77571.39,0.03,0.36903,0.0003,13.9826]
[1777464021169,33.67,77571.2,0.03,0.36897,0.0003,13.98187]
[1777464021271,33.67,77571.01,0.03,0.36891,0.0003,13.98112]
[1777464022791,33.67,77570.65,0.03,0.36881,0.0003,13.97972]
[1777464023444,33.67,77570.65,0.03,0.36881,0.0003,13.97972]
[1777464023516,33.67,77570.65,0.03,0.36881,0.0003,13.97972]
[1777464024883,33.67,77570.18,0.03,0.36867,0.0003,13.97789]
[1777464025629,33.67,77567.91,0.03,0.36798,0.0003,13.96896]
[1777464025710,33.67,77567.4,0.03,0.36783,0.0003,13.96694]
[1777464028123,33.67,77567.32,0.03,0.3678,0.0003,13.96664]
[1777464028135,33.67,77567.32,0.03,0.3678,0.0003,13.96664]
[1777464028645,33.67,77567.24,0.03,0.36778,0.0003,13.96633]
[1777464028668,33.67,77567.24,0.03,0.36778,0.0003,13.96633]
[1777464029560,33.67,77567.24,0.03,0.36778,0.0003,13.96633]
[1777464028705,33.67,77566.98,0.03,0.3677,0.0003,13.96531]
[1777464029589,33.67,77566.98,0.03,0.3677,0.0003,13.96531]
[1777464029945,33.67,77567.41,0.03,0.36783,0.0003,13.96703]
[1777464030930,33.67,77567.41,0.03,0.36783,0.0003,13.96703]
[1777464033202,33.68,77567.24,0.03,0.36773,0.0003,13.95986]
[1777464033303,33.68,77566.99,0.03,0.36765,0.0003,13.95887]
[1777464033983,33.68,77566.99,0.03,0.36765,0.0003,13.95887]
[1777464034076,33.68,77566.43,0.03,0.36749,0.0003,13.95667]
[1777464037020,33.68,77566.85,0.03,0.36761,0.0003,13.95836]
[1777464037122,33.68,77566.65,0.03,0.36756,0.0003,13.95757]
[1777464037622,33.68,77566.65,0.03,0.36756,0.0003,13.95757]
[1777464037750,33.68,77566.65,0.03,0.36756,0.0003,13.95757]
[1777464037763,33.68,77566.65,0.03,0.36756,0.0003,13.95757]
[1777464037860,33.68,77566.65,0.03,0.36756,0.0003,13.95757]
[1777464038053,33.68,77565.17,0.03,0.36711,0.0003,13.95171]
[1777464039116,33.68,77556.92,0.03,0.36462,0.0003,13.9186]
[1777464040316,33.68,77556.92,0.03,0.36462,0.0003,13.9186]
[1777464040417,33.68,77555.83,0.03,0.36429,0.0003,13.91418]
[1777464042224,33.68,77555.83,0.03,0.36429,0.0003,13.91418]
[1777464042245,33.68,77555.83,0.03,0.36429,0.0003,13.91418]
[1777464043045,33.68,77555.83,0.03,0.36429,0.0003,13.91417]
[1777464048246,33.68,77556.56,0.03,0.36451,0.0003,13.91712]
[1777464050982,33.67,77555.32,0.03,0.36413,0.0003,13.91208]
[1777464050991,33.67,77555.32,0.03,0.36413,0.0003,13.91208]
[1777464051020,33.67,77555.32,0.03,0.36413,0.0003,13.91208]
[1777464051152,33.67,77555.32,0.03,0.36413,0.0003,13.91208]
[1777464051422,33.67,77556.32,0.03,0.36443,0.0003,13.9161]
[1777464052111,33.67,77556.32,0.03,0.36443,0.0003,13.9161]
[1777464055649,33.67,77554.24,0.03,0.3638,0.0003,13.90761]
[1777464056595,33.67,77555.53,0.03,0.36419,0.0003,13.91282]
[1777464056611,33.67,77555.53,0.03,0.36419,0.0003,13.91282]
[1777464056884,33.67,77555.53,0.03,0.36419,0.0003,13.91282]
[1777464057223,33.67,77555.53,0.03,0.36419,0.0003,13.91282]
[1777464059248,33.67,77557.33,0.03,0.36473,0.0003,13.92006]
[1777464059871,33.67,77558.1,0.03,0.36496,0.0003,13.92312]
[1777464060975,33.67,77558.37,0.03,0.36504,0.0003,13.92421]
[1777464061079,33.67,77558.7,0.03,0.36513,0.0003,13.92552]
[1777464061700,33.67,77558.7,0.03,0.36513,0.0003,13.92552]
[1777464061885,33.67,77558.97,0.03,0.36521,0.0003,13.92658]
[1777464062930,33.67,77558.97,0.03,0.36521,0.0003,13.92658]
[1777464063286,33.67,77564.83,0.03,0.36698,0.0003,13.95002]
[1777464064584,33.67,77569.17,0.03,0.36829,0.0003,13.96715]
[1777464069938,33.67,77570.55,0.03,0.36869,0.0003,13.9725]
[1777464074404,33.67,77569.37,0.03,0.36833,0.0003,13.9678]
[1777464080013,33.66,77566.47,0.03,0.36745,0.0003,13.95619]
[1777464085044,33.66,77565.83,0.03,0.36725,0.0003,13.95356]
[1777464090079,33.66,77563.85,0.03,0.36664,0.0003,13.9456]
[1777464095114,33.66,77562.72,0.03,0.36624,0.0003,13.93449]
[1777464097093,33.66,77564.32,0.03,0.36672,0.0003,13.94086]
[1777464097194,33.66,77564.43,0.03,0.36675,0.0003,13.9413]
[1777464097665,33.66,77564.43,0.03,0.36675,0.0003,13.9413]
[1777464097766,33.66,77564.43,0.03,0.36675,0.0003,13.94128]
[1777464103170,33.66,77566.28,0.03,0.36731,0.0003,13.94857]
[1777464107490,33.65,77566.63,0.03,0.36741,0.0003,13.94988]
[1777464108210,33.65,77566.8,0.03,0.36746,0.0003,13.95053]
[1777464113277,33.65,77567.35,0.03,0.36762,0.0003,13.95263]
[1777464118312,33.65,77566.82,0.03,0.36745,0.0003,13.95045]
[1777464120968,33.65,77567.66,0.03,0.3677,0.0003,13.95375]
[1777464121040,33.65,77567.66,0.03,0.3677,0.0003,13.95375]
[1777464121086,33.65,77567.66,0.03,0.3677,0.0003,13.95375]
[1777464121105,33.65,77567.66,0.03,0.3677,0.0003,13.95375]
[1777464121334,33.65,77567.78,0.03,0.36774,0.0003,13.95422]
[1777464122398,33.65,77567.78,0.03,0.36774,0.0003,13.95422]
[1777464122445,33.65,77556.16,0.03,0.36422,0.0003,13.90758]
[1777464123182,33.65,77556.16,0.03,0.36422,0.0003,13.90758]
[1777464128382,33.65,77558.05,0.03,0.36479,0.0003,13.91523]
[1777464129695,33.65,77555.14,0.03,0.36392,0.0003,13.90345]
[1777464129733,33.65,77555.14,0.03,0.36392,0.0003,13.90345]
[1777464129737,33.65,77555.14,0.03,0.36392,0.0003,13.90345]
[1777464129837,33.65,77555.14,0.03,0.36392,0.0003,13.90345]
[1777464129989,33.65,77555.14,0.03,0.36392,0.0003,13.90345]
[1777464130048,33.65,77555.14,0.03,0.36392,0.0003,13.90345]
[1777464130053,33.65,77555.14,0.03,0.36392,0.0003,13.90345]
[1777464130629,33.65,77550.08,0.03,0.36239,0.0003,13.88273]
[1777464131138,33.65,77550.08,0.03,0.36239,0.0003,13.88273]
[1777464131628,33.65,77550.08,0.03,0.36239,0.0003,13.88273]
[1777464131643,33.65,77550.08,0.03,0.36239,0.0003,13.88273]
[1777464131658,33.65,77544.31,0.03,0.36065,0.0003,13.85888]
[1777464132176,33.65,77544.31,0.03,0.36065,0.0003,13.85888]
[1777464132661,33.65,77542.28,0.03,0.36004,0.0003,13.85041]
[1777464137404,33.64,77540.48,0.03,0.35948,0.0003,13.84274]
[1777464137459,33.64,77539.75,0.03,0.35926,0.0003,13.83964]
[1777464138196,33.64,77539.75,0.03,0.35926,0.0003,13.83964]
[1777464138453,33.64,77539.75,0.03,0.35926,0.0003,13.8396]
[1777464139056,33.64,77539.75,0.03,0.35926,0.0003,13.8396]
[1777464139459,33.64,77537.62,0.03,0.35862,0.0003,13.83063]
[1777464140527,33.64,77537.62,0.03,0.35862,0.0003,13.83063]
[1777464140569,33.64,77537.21,0.03,0.35849,0.0003,13.82888]
[1777464141171,33.64,77537.21,0.03,0.35849,0.0003,13.82888]
[1777464141521,33.64,77537.21,0.03,0.35849,0.0003,13.82888]
[1777464147887,33.64,77533.88,0.03,0.35748,0.0003,13.81463]
[1777464152026,33.64,77532.97,0.03,0.35714,0.0003,13.80411]
[1777464152053,33.64,77532.97,0.03,0.35714,0.0003,13.80411]
[1777464152086,33.64,77532.97,0.03,0.35714,0.0003,13.80411]
[1777464152176,33.64,77532.97,0.03,0.35714,0.0003,13.80411]
[1777464152210,33.64,77532.97,0.03,0.35714,0.0003,13.80411]
[1777464152655,33.63,77522.06,0.03,0.35387,0.0003,13.75735]
[1777464154377,33.63,77522.06,0.03,0.35387,0.0003,13.75732]
[1777464154607,33.63,77522.06,0.03,0.35387,0.0003,13.75732]
[1777464154573,33.63,77516.02,0.03,0.35204,0.0003,13.7307]
[1777464158002,33.61,77515.05,0.03,0.35167,0.0003,13.7254]
[1777464158030,33.61,77515.05,0.03,0.35167,0.0003,13.7254]
[1777464158036,33.61,77515.05,0.03,0.35167,0.0003,13.7254]
[1777464158517,33.61,77515.05,0.03,0.35167,0.0003,13.7254]
[1777464158617,33.6,77506.49,0.03,0.34909,0.0003,13.68714]
[1777464160034,33.6,77506.19,0.03,0.34898,0.0003,13.68557]
[1777464160066,33.6,77506.19,0.03,0.34898,0.0003,13.68557]
[1777464160607,33.6,77502.38,0.03,0.34785,0.0003,13.66859]
[1777464163091,33.6,77503.58,0.03,0.34819,0.0003,13.67368]
[1777464163627,33.59,77503.03,0.03,0.34801,0.0003,13.67107]
[1777464165646,33.59,77503.16,0.03,0.34804,0.0003,13.6715]
[1777464165767,33.59,77503.67,0.03,0.34818,0.0003,13.67359]
[1777464167396,33.59,77503.76,0.03,0.3482,0.0003,13.67385]
[1777464167411,33.59,77503.76,0.03,0.3482,0.0003,13.67385]
[1777464167603,33.59,77503.76,0.03,0.3482,0.0003,13.67385]
[1777464167703,33.58,77506.57,0.03,0.34903,0.0003,13.68636]
[1777464168232,33.58,77506.57,0.03,0.34903,0.0003,13.68636]
[1777464168662,33.58,77506.57,0.03,0.34903,0.0003,13.68633]
[1777464169259,33.58,77506.57,0.03,0.34903,0.0003,13.68633]
[1777464170509,33.58,77505.93,0.03,0.34883,0.0003,13.68344]
[1777464171683,33.58,77498.06,0.03,0.34647,0.0003,13.64786]
[1777464172780,33.58,77497.48,0.03,0.34629,0.0003,13.64502]
[1777464174376,33.57,77497.41,0.03,0.34625,0.0003,13.6445]
[1777464175713,33.57,77492.47,0.03,0.34477,0.0003,13.62182]
[1777464181698,33.57,77494.3,0.03,0.3453,0.0003,13.63004]
[1777464181709,33.57,77494.3,0.03,0.3453,0.0003,13.63004]
[1777464181718,33.57,77494.3,0.03,0.3453,0.0003,13.63004]
[1777464181826,33.57,77494.63,0.03,0.3454,0.0003,13.63153]
[1777464181893,33.57,77494.63,0.03,0.3454,0.0003,13.63153]
[1777464181927,33.57,77500.6,0.03,0.34718,0.0003,13.65852]
[1777464183036,33.57,77500.6,0.03,0.34718,0.0003,13.65852]
[1777464183122,33.57,77500.6,0.03,0.34718,0.0003,13.65852]
[1777464183573,33.57,77506.06,0.03,0.3488,0.0003,13.68292]
[1777464184165,33.57,77510.39,0.03,0.35009,0.0003,13.70215]
[1777464185468,33.57,77510.39,0.03,0.35009,0.0003,13.70215]
[1777464190635,33.56,77507.73,0.03,0.34929,0.0003,13.69022]
[1777464191562,33.56,77504.01,0.03,0.34817,0.0003,13.67358]
[1777464191664,33.56,77502.01,0.03,0.34758,0.0003,13.66461]
[1777464193128,33.56,77501.94,0.03,0.34756,0.0003,13.6643]
[1777464193171,33.56,77501.94,0.03,0.34756,0.0003,13.6643]
[1777464193527,33.56,77501.94,0.03,0.34756,0.0003,13.6643]
[1777464196612,33.56,77497.53,0.03,0.34624,0.0003,13.64436]
[1777464197432,33.56,77497.53,0.03,0.34624,0.0003,13.64436]
[1777464197444,33.56,77497.53,0.03,0.34624,0.0003,13.64436]
[1777464197498,33.56,77497.53,0.03,0.34624,0.0003,13.64436]
[1777464197736,33.56,77497.32,0.03,0.34618,0.0003,13.64341]
[1777464198994,33.56,77496.84,0.03,0.34604,0.0003,13.64124]
[1777464199095,33.56,77494.02,0.03,0.3452,0.0003,13.62841]
[1777464201236,33.56,77494.01,0.03,0.34519,0.0003,13.62833]
[1777464201541,33.56,77493.77,0.03,0.34512,0.0003,13.62717]
[1777464203287,33.56,77491.63,0.03,0.34448,0.0003,13.61739]
[1777464203555,33.56,77491.06,0.03,0.34431,0.0003,13.61477]
[1777464205275,33.56,77492.65,0.03,0.34478,0.0003,13.62199]
[1777464205349,33.56,77495.3,0.03,0.34556,0.0003,13.63405]
[1777464205836,33.56,77495.3,0.03,0.34556,0.0003,13.63405]
[1777464206943,33.56,77496.39,0.03,0.34588,0.0003,13.63894]
[1777464210218,33.56,77497.56,0.03,0.34623,0.0003,13.64415]
[1777464210264,33.56,77494.4,0.03,0.34529,0.0003,13.62978]
[1777464212373,33.56,77494.4,0.03,0.34528,0.0003,13.62975]
[1777464212424,33.56,77494.4,0.03,0.34528,0.0003,13.62975]
[1777464212475,33.56,77492.03,0.03,0.34451,0.0003,13.61228]
[1777464212989,33.56,77492.03,0.03,0.34451,0.0003,13.61228]
[1777464213063,33.56,77492.03,0.03,0.34451,0.0003,13.61228]
[1777464213586,33.56,77492.03,0.03,0.34451,0.0003,13.61228]
[1777464213688,33.56,77491.71,0.03,0.34441,0.0003,13.61076]
[1777464215030,33.56,77489.18,0.03,0.34366,0.0003,13.59916]
[1777464216081,33.56,77489.87,0.03,0.34387,0.0003,13.60232]
[1777464216638,33.56,77489.87,0.03,0.34387,0.0003,13.60232]
[1777464217037,33.55,77489.99,0.03,0.3439,0.0003,13.60284]
[1777464217713,33.55,77489.99,0.03,0.3439,0.0003,13.60284]
[1777464221142,33.55,77490.47,0.03,0.34404,0.0003,13.60499]
[1777464225126,33.55,77493.62,0.03,0.34497,0.0003,13.61927]
[1777464231274,33.55,77495.54,0.03,0.34553,0.0003,13.62783]
[1777464231291,33.55,77495.54,0.03,0.34553,0.0003,13.62783]
[1777464237500,33.54,77493.61,0.03,0.34493,0.0003,13.61873]
[1777464238658,33.54,77493.61,0.03,0.34493,0.0003,13.61873]
[1777464239280,33.54,77493.28,0.03,0.34483,0.0003,13.61719]
[1777464242219,33.54,77493.24,0.03,0.34482,0.0003,13.61695]
[1777464242907,33.54,77491.93,0.03,0.34442,0.0003,13.61091]
[1777464243362,33.54,77491.93,0.03,0.34442,0.0003,13.61091]
[1777464243369,33.54,77491.93,0.03,0.34442,0.0003,13.61091]
[1777464244209,33.54,77489.42,0.03,0.34368,0.0003,13.5994]
[1777464244646,33.54,77489.42,0.03,0.34368,0.0003,13.5994]
[1777464249972,33.54,77489.0,0.03,0.34354,0.0003,13.59736]
[1777464251478,33.54,77488.92,0.03,0.34352,0.0003,13.59697]
[1777464257368,33.54,77489.23,0.03,0.3436,0.0003,13.59819]
[1777464258244,33.54,77489.44,0.03,0.34366,0.0003,13.59909]
[1777464258272,33.54,77489.44,0.03,0.34366,0.0003,13.59909]
[1777464258512,33.54,77489.44,0.03,0.34366,0.0003,13.59909]
[1777464258582,33.54,77489.44,0.03,0.34366,0.0003,13.59909]
[1777464258649,33.54,77489.44,0.03,0.34366,0.0003,13.59909]
[1777464258666,33.54,77489.44,0.03,0.34366,0.0003,13.59909]
[1777464258705,33.54,77488.23,0.03,0.34329,0.0003,13.59351]
[1777464259480,33.54,77488.23,0.03,0.34329,0.0003,13.59351]
[1777464259660,33.54,77488.23,0.03,0.34329,0.0003,13.59351]
[1777464259761,33.54,77479.81,0.03,0.34079,0.0003,13.55444]
[1777464260416,33.54,77479.81,0.03,0.34079,0.0003,13.55444]
[1777464260512,33.54,77477.02,0.03,0.33997,0.0003,13.54141]
[1777464261906,33.53,77478.16,0.03,0.3403,0.0003,13.54664]
[1777464262629,33.53,77478.16,0.03,0.3403,0.0003,13.54664]
[1777464263561,33.53,77477.73,0.03,0.34017,0.0003,13.54457]
[1777464267849,33.53,77478.74,0.03,0.34045,0.0003,13.54906]
[1777464268351,33.53,77478.74,0.03,0.34045,0.0003,13.54906]
[1777464269522,33.53,77474.92,0.03,0.33932,0.0003,13.53113]
[1777464269779,33.53,77474.92,0.03,0.33932,0.0003,13.53113]
[1777464270664,33.53,77469.11,0.03,0.3376,0.00029,13.50367]
[1777464274000,33.53,77466.43,0.03,0.33675,0.00029,13.48426]
[1777464274089,33.53,77466.43,0.03,0.33675,0.00029,13.48426]
[1777464274212,33.53,77466.43,0.03,0.33675,0.00029,13.48426]
[1777464275616,33.53,77465.41,0.03,0.33644,0.00029,13.47936]
[1777464275745,33.53,77465.41,0.03,0.33644,0.00029,13.47936]
[1777464277849,33.53,77459.94,0.03,0.33483,0.00029,13.45308]
[1777464277876,33.53,77459.94,0.03,0.33483,0.00029,13.45308]
[1777464277906,33.53,77459.94,0.03,0.33483,0.00029,13.45308]
[1777464278737,33.53,77458.98,0.03,0.33454,0.00029,13.44842]
[1777464279745,33.53,77458.98,0.03,0.33454,0.00029,13.44842]
[1777464280439,33.53,77458.98,0.03,0.33454,0.00029,13.44842]
[1777464280541,33.53,77461.01,0.03,0.33514,0.00029,13.45814]
[1777464281064,33.53,77461.01,0.03,0.33514,0.00029,13.45814]
[1777464281092,33.53,77461.01,0.03,0.33514,0.00029,13.45814]
[1777464281530,33.53,77461.01,0.03,0.33514,0.00029,13.45814]
[1777464281562,33.53,77461.01,0.03,0.33514,0.00029,13.45814]
[1777464282531,33.53,77461.83,0.03,0.33538,0.00029,13.46204]
[1777464282566,33.53,77461.83,0.03,0.33537,0.00029,13.462]
[1777464287913,33.52,77462.9,0.03,0.33568,0.00029,13.46699]
[1777464287919,33.52,77462.9,0.03,0.33568,0.00029,13.46699]
[1777464287923,33.52,77462.9,0.03,0.33568,0.00029,13.46699]
[1777464288473,33.52,77462.9,0.03,0.33568,0.00029,13.46699]
[1777464288485,33.52,77462.9,0.03,0.33568,0.00029,13.46699]
[1777464288498,33.52,77462.9,0.03,0.33568,0.00029,13.46699]
[1777464288609,33.52,77462.9,0.03,0.33568,0.00029,13.46699]
[1777464288764,33.52,77457.25,0.03,0.33401,0.00029,13.43976]
[1777464289870,33.52,77457.25,0.03,0.33401,0.00029,13.43976]
[1777464290452,33.52,77457.25,0.03,0.33401,0.00029,13.43976]
[1777464290554,33.52,77447.44,0.03,0.33113,0.00029,13.39202]
[1777464291210,33.52,77447.44,0.03,0.33113,0.00029,13.39202]
[1777464291542,33.52,77447.44,0.03,0.33113,0.00029,13.39199]
[1777464292103,33.52,77447.44,0.03,0.33113,0.00029,13.39199]
[1777464292549,33.52,77448.91,0.03,0.33156,0.00029,13.39917]
[1777464293353,33.52,77448.91,0.03,0.33156,0.00029,13.39917]
[1777464293559,33.52,77447.99,0.03,0.33129,0.00029,13.39464]
[1777464294142,33.52,77447.99,0.03,0.33129,0.00029,13.39464]
[1777464294563,33.52,77446.63,0.03,0.33089,0.00029,13.38795]
[1777464295095,33.52,77446.63,0.03,0.33089,0.00029,13.38795]
[1777464295573,33.52,77445.17,0.03,0.33046,0.00029,13.38077]
[1777464296536,33.52,77445.17,0.03,0.33046,0.00029,13.38077]
[1777464296637,33.52,77447.32,0.03,0.33109,0.00029,13.3913]
[1777464301037,33.52,77446.36,0.03,0.3308,0.00029,13.38647]
[1777464301615,33.52,77445.44,0.03,0.33053,0.00029,13.38193]
[1777464302292,33.52,77445.44,0.03,0.33053,0.00029,13.38193]
[1777464302348,33.52,77445.44,0.03,0.33053,0.00029,13.38193]
[1777464304725,33.52,77447.31,0.03,0.33108,0.00029,13.39109]
[1777464304783,33.52,77455.01,0.03,0.33334,0.00029,13.4286]
[1777464304927,33.52,77455.01,0.03,0.33334,0.00029,13.4286]
[1777464306214,33.52,77454.23,0.03,0.3331,0.00029,13.42478]
[1777464306648,33.52,77454.11,0.03,0.33307,0.00029,13.42417]
[1777464308351,33.52,77452.94,0.03,0.33272,0.00029,13.41848]
[1777464310565,33.52,77452.96,0.03,0.33273,0.00029,13.41857]
[1777464310676,33.52,77453.38,0.03,0.33285,0.00029,13.42058]
[1777464311058,33.52,77453.38,0.03,0.33285,0.00029,13.42058]
[1777464311592,33.52,77453.38,0.03,0.33285,0.00029,13.42058]
[1777464311694,33.52,77449.36,0.03,0.33167,0.00029,13.40102]
[1777464312109,33.52,77449.36,0.03,0.33167,0.00029,13.40102]
[1777464312663,33.52,77449.36,0.03,0.33167,0.00029,13.40102]
[1777464312735,33.52,77449.36,0.03,0.33167,0.00029,13.40102]
[1777464312755,33.52,77448.51,0.03,0.33142,0.00029,13.39688]
[1777464312962,33.52,77448.51,0.03,0.33142,0.00029,13.39688]
[1777464313113,33.52,77448.51,0.03,0.33142,0.00029,13.39688]
[1777464313584,33.52,77448.51,0.03,0.33142,0.00029,13.39688]
[1777464314437,33.52,77448.51,0.03,0.33142,0.00029,13.39683]
[1777464314704,33.52,77442.6,0.03,0.32969,0.00029,13.36776]
[1777464316657,33.52,77444.0,0.03,0.3301,0.00029,13.37466]
[1777464316719,33.52,77444.0,0.03,0.3301,0.00029,13.37466]
[1777464317378,33.52,77444.58,0.03,0.33027,0.00029,13.37751]
[1777464318178,33.52,77444.58,0.03,0.33027,0.00029,13.37747]
[1777464322432,33.51,77444.6,0.03,0.33026,0.00029,13.37745]
[1777464322467,33.51,77444.6,0.03,0.33026,0.00029,13.37745]
[1777464322571,33.51,77444.6,0.03,0.33026,0.00029,13.37745]
[1777464323134,33.51,77446.13,0.03,0.33071,0.00029,13.38496]
[1777464323768,33.51,77449.32,0.03,0.33165,0.00029,13.40057]
[1777464325782,33.51,77456.34,0.03,0.3337,0.00029,13.43467]
[1777464328289,33.51,77457.86,0.03,0.33415,0.00029,13.44194]
[1777464328295,33.51,77457.86,0.03,0.33415,0.00029,13.44194]
[1777464328327,33.51,77457.86,0.03,0.33415,0.00029,13.44194]
[1777464328500,33.51,77459.35,0.03,0.33458,0.00029,13.44913]
[1777464330825,33.51,77459.39,0.03,0.33459,0.00029,13.44923]
[1777464330852,33.51,77459.39,0.03,0.33459,0.00029,13.44923]
[1777464331071,33.51,77459.52,0.03,0.33462,0.00029,13.4498]
[1777464331184,33.51,77459.52,0.03,0.33462,0.00029,13.4498]
[1777464331878,33.51,77459.52,0.03,0.33462,0.00029,13.4498]
[1777464331961,33.51,77459.37,0.03,0.33451,0.00029,13.44238]
[1777464332363,33.51,77459.37,0.03,0.33451,0.00029,13.44238]
[1777464332836,33.51,77465.92,0.03,0.33644,0.00029,13.47376]
[1777464333192,33.51,77465.92,0.03,0.33644,0.00029,13.47376]
[1777464333241,33.51,77465.92,0.03,0.33644,0.00029,13.47376]
[1777464333843,33.51,77469.46,0.03,0.33748,0.0003,13.49058]
[1777464333983,33.51,77469.46,0.03,0.33748,0.0003,13.49058]
[1777464334008,33.51,77469.46,0.03,0.33748,0.0003,13.49058]
[1777464334022,33.51,77469.46,0.03,0.33748,0.0003,13.49058]
[1777464334849,33.51,77460.31,0.03,0.33479,0.00029,13.44686]
[1777464334952,33.51,77460.31,0.03,0.33479,0.00029,13.44686]
[1777464335554,33.51,77460.31,0.03,0.33479,0.00029,13.44686]
[1777464337185,33.51,77459.06,0.03,0.33442,0.00029,13.44085]
[1777464337626,33.51,77459.06,0.03,0.33442,0.00029,13.44085]
[1777464337959,33.51,77459.9,0.03,0.33467,0.00029,13.44491]
[1777464338037,33.51,77459.9,0.03,0.33467,0.00029,13.44491]
[1777464338892,33.51,77461.32,0.03,0.33509,0.00029,13.45173]
[1777464340505,33.51,77457.54,0.03,0.33397,0.00029,13.43353]
[1777464341428,33.51,77457.54,0.03,0.33397,0.00029,13.43354]
[1777464341438,33.51,77457.54,0.03,0.33397,0.00029,13.43354]
[1777464347311,33.51,77455.96,0.03,0.33351,0.00029,13.42598]
[1777464351274,33.51,77459.43,0.03,0.33454,0.00029,13.44278]
[1777464351280,33.51,77455.77,0.03,0.33346,0.00029,13.4251]
[1777464352139,33.51,77455.77,0.03,0.33346,0.00029,13.4251]
[1777464352452,33.51,77454.62,0.03,0.33312,0.00029,13.41954]
[1777464358351,33.51,77456.83,0.03,0.33378,0.00029,13.43032]
[1777464359361,33.51,77456.83,0.03,0.33378,0.00029,13.43032]
[1777464360651,33.51,77456.01,0.03,0.33354,0.00029,13.42636]
[1777464360702,33.51,77456.01,0.03,0.33354,0.00029,13.42636]
[1777464361699,33.51,77455.21,0.03,0.33331,0.00029,13.42253]
[1777464363161,33.51,77450.32,0.03,0.33187,0.00029,13.39877]
[1777464363841,33.51,77450.32,0.03,0.33187,0.00029,13.39877]
[1777464364021,33.51,77453.88,0.03,0.33292,0.00029,13.41615]
[1777464364237,33.51,77453.88,0.03,0.33292,0.00029,13.41615]
[1777464364252,33.51,77453.88,0.03,0.33292,0.00029,13.41615]
[1777464364275,33.51,77453.88,0.03,0.33292,0.00029,13.41615]
[1777464364287,33.51,77453.88,0.03,0.33292,0.00029,13.41615]
[1777464364805,33.52,77458.67,0.03,0.33433,0.00029,13.43941]
[1777464365114,33.52,77458.67,0.03,0.33433,0.00029,13.43941]
[1777464365380,33.52,77458.67,0.03,0.33433,0.00029,13.43941]
[1777464365421,33.52,77458.67,0.03,0.33433,0.00029,13.43941]
[1777464367562,33.52,77463.89,0.03,0.33587,0.00029,13.46455]
[1777464369442,33.52,77462.78,0.03,0.33555,0.00029,13.4593]
[1777464369554,33.52,77462.78,0.03,0.33555,0.00029,13.4593]
[1777464370018,33.52,77461.84,0.03,0.33527,0.00029,13.45479]
[1777464370034,33.52,77461.84,0.03,0.33527,0.00029,13.45479]
[1777464370131,33.52,77461.84,0.03,0.33527,0.00029,13.45479]
[1777464371391,33.52,77461.84,0.03,0.33527,0.00029,13.45479]
[1777464372789,33.52,77459.04,0.03,0.33445,0.00029,13.44133]
[1777464373119,33.52,77458.48,0.03,0.33429,0.00029,13.43865]
[1777464373625,33.52,77458.48,0.03,0.33429,0.00029,13.43865]
[1777464373684,33.52,77458.48,0.03,0.33429,0.00029,13.43865]
[1777464373720,33.52,77459.75,0.03,0.33466,0.00029,13.44478]
[1777464374380,33.52,77459.75,0.03,0.33466,0.00029,13.44478]
[1777464374602,33.52,77459.75,0.03,0.33466,0.00029,13.44478]
[1777464374692,33.52,77459.71,0.03,0.33465,0.00029,13.44459]
[1777464377072,33.52,77458.22,0.03,0.33421,0.00029,13.43742]
[1777464378863,33.52,77459.32,0.03,0.33454,0.00029,13.44273]
[1777464386461,33.52,77458.86,0.03,0.33441,0.00029,13.44059]
[1777464389246,33.52,77459.25,0.03,0.33452,0.00029,13.4425]
[1777464389365,33.52,77459.25,0.03,0.33452,0.00029,13.4425]
[1777464390990,33.52,77458.24,0.03,0.33423,0.00029,13.43765]
[1777464391478,33.52,77458.24,0.03,0.33423,0.00029,13.43765]
[1777464391927,33.52,77458.24,0.03,0.33423,0.00029,13.43765]
[1777464391942,33.52,77458.24,0.03,0.33423,0.00029,13.43765]
[1777464391952,33.52,77458.24,0.03,0.33423,0.00029,13.43765]
[1777464391929,33.52,77457.01,0.03,0.3338,0.00029,13.42508]
[1777464392280,33.52,77457.01,0.03,0.3338,0.00029,13.42508]
[1777464392610,33.52,77457.01,0.03,0.3338,0.00029,13.42508]
[1777464392781,33.52,77457.01,0.03,0.3338,0.00029,13.42508]
[1777464392941,33.52,77457.01,0.03,0.3338,0.00029,13.42508]
[1777464392949,33.52,77460.72,0.03,0.3349,0.00029,13.44301]
[1777464393049,33.52,77460.72,0.03,0.3349,0.00029,13.44301]
[1777464393060,33.52,77460.72,0.03,0.3349,0.00029,13.44301]
[1777464393237,33.52,77460.72,0.03,0.3349,0.00029,13.44301]
[1777464393268,33.52,77460.72,0.03,0.3349,0.00029,13.44301]
[1777464393664,33.52,77465.53,0.03,0.33631,0.00029,13.46605]
[1777464394153,33.52,77465.53,0.03,0.33631,0.00029,13.46605]
[1777464394191,33.52,77465.53,0.03,0.33631,0.00029,13.46605]
[1777464394646,33.52,77465.53,0.03,0.33631,0.00029,13.46605]
[1777464394679,33.52,77465.53,0.03,0.33631,0.00029,13.46605]
[1777464396314,33.52,77470.18,0.03,0.33769,0.0003,13.48822]
[1777464397758,33.52,77470.18,0.03,0.33769,0.0003,13.48822]
[1777464400618,33.52,77473.51,0.03,0.33868,0.0003,13.50407]
[1777464400636,33.52,77473.51,0.03,0.33868,0.0003,13.50407]
[1777464401716,33.52,77474.72,0.03,0.33904,0.0003,13.50981]
[1777464405168,33.53,77477.21,0.03,0.33979,0.0003,13.52164]
[1777464406763,33.53,77475.39,0.03,0.33925,0.0003,13.51313]
[1777464408198,33.53,77478.83,0.03,0.34027,0.0003,13.52932]
[1777464411234,33.53,77479.84,0.03,0.34058,0.0003,13.53412]
[1777464411239,33.53,77479.84,0.03,0.34058,0.0003,13.53412]
[1777464411335,33.53,77480.63,0.03,0.34081,0.0003,13.53783]
[1777464416454,33.53,77481.73,0.03,0.34115,0.0003,13.54309]
[1777464421349,33.53,77482.8,0.03,0.34147,0.0003,13.54816]
[1777464421490,33.53,77479.83,0.03,0.34059,0.0003,13.53436]
[1777464423459,33.53,77478.67,0.03,0.34025,0.0003,13.52897]
[1777464423607,33.53,77478.67,0.03,0.34025,0.0003,13.52897]
[1777464424132,33.53,77475.24,0.03,0.33924,0.0003,13.51294]
[1777464424737,33.53,77475.24,0.03,0.33924,0.0003,13.51294]
[1777464424895,33.53,77472.91,0.03,0.33855,0.0003,13.50203]
[1777464425379,33.53,77472.91,0.03,0.33855,0.0003,13.50203]
[1777464428539,33.53,77466.46,0.03,0.33665,0.00029,13.47142]
[1777464431987,33.53,77464.66,0.03,0.33612,0.00029,13.46286]
[1777464433483,33.53,77465.18,0.03,0.33627,0.00029,13.46537]
[1777464434419,33.53,77463.84,0.03,0.33588,0.00029,13.45898]
[1777464434436,33.53,77463.84,0.03,0.33588,0.00029,13.45898]
[1777464434450,33.53,77463.84,0.03,0.33588,0.00029,13.45898]
[1777464434588,33.53,77463.84,0.03,0.33588,0.00029,13.45898]
[1777464434732,33.53,77463.84,0.03,0.33588,0.00029,13.45898]
[1777464434826,33.53,77460.6,0.03,0.33492,0.00029,13.44343]
[1777464435412,33.53,77460.6,0.03,0.33492,0.00029,13.44343]
[1777464435935,33.53,77460.6,0.03,0.33492,0.00029,13.44343]
[1777464435590,33.53,77460.6,0.03,0.33492,0.00029,13.44343]
[1777464436596,33.53,77456.51,0.03,0.33372,0.00029,13.42368]
[1777464437851,33.53,77456.51,0.03,0.33372,0.00029,13.42368]
[1777464438491,33.53,77453.53,0.03,0.33284,0.00029,13.40923]
[1777464441651,33.53,77456.99,0.03,0.33386,0.00029,13.42594]
[1777464441691,33.53,77456.99,0.03,0.33386,0.00029,13.42594]
[1777464446608,33.53,77459.7,0.03,0.33465,0.00029,13.43891]
[1777464446617,33.53,77459.7,0.03,0.33465,0.00029,13.43891]
[1777464446681,33.53,77457.85,0.03,0.3341,0.00029,13.43]
[1777464447973,33.53,77457.85,0.03,0.3341,0.00029,13.43]
[1777464448055,33.53,77457.45,0.03,0.33399,0.00029,13.42808]
[1777464448184,33.53,77457.45,0.03,0.33399,0.00029,13.42808]
[1777464448724,33.53,77457.45,0.03,0.33399,0.00029,13.42808]
[1777464448739,33.53,77450.7,0.03,0.332,0.00029,13.39528]
[1777464451714,33.53,77447.17,0.03,0.33096,0.00029,13.37799]
[1777464457743,33.53,77444.32,0.03,0.33006,0.00029,13.35723]
[1777464460766,33.53,77438.94,0.03,0.32849,0.00029,13.33072]
[1777464462980,33.53,77443.59,0.03,0.32985,0.00029,13.35372]
[1777464468820,33.53,77442.62,0.03,0.32957,0.00029,13.34904]
[1777464473591,33.53,77442.14,0.03,0.32943,0.00029,13.34669]
[1777464473649,33.53,77442.14,0.03,0.32943,0.00029,13.34669]
[1777464473686,33.53,77442.14,0.03,0.32943,0.00029,13.34669]
[1777464473856,33.53,77443.66,0.03,0.32987,0.00029,13.35418]
[1777464474966,33.53,77443.66,0.03,0.32987,0.00029,13.35418]
[1777464474992,33.53,77443.66,0.03,0.32987,0.00029,13.35418]
[1777464475869,33.53,77447.39,0.03,0.33097,0.00029,13.37248]
[1777464476402,33.53,77447.39,0.03,0.33097,0.00029,13.37248]
[1777464476423,33.53,77447.39,0.03,0.33097,0.00029,13.37248]
[1777464476876,33.53,77448.06,0.03,0.33116,0.00029,13.37573]
[1777464479313,33.53,77448.36,0.03,0.33125,0.00029,13.37714]
[1777464479898,33.53,77448.09,0.03,0.33117,0.00029,13.37582]
[1777464480939,33.53,77448.09,0.03,0.33117,0.00029,13.37582]
[1777464486742,33.53,77449.62,0.03,0.3316,0.00029,13.38303]
[1777464486827,33.53,77449.62,0.03,0.3316,0.00029,13.38303]
[1777464488959,33.53,77445.22,0.03,0.3303,0.00029,13.36135]
[1777464489949,33.53,77445.22,0.03,0.3303,0.00029,13.36135]
[1777464490129,33.53,77446.16,0.03,0.33057,0.00029,13.36594]
[1777464490949,33.53,77446.16,0.03,0.33057,0.00029,13.36594]
[1777464491050,33.53,77446.79,0.03,0.33076,0.00029,13.36901]
[1777464492292,33.53,77448.23,0.03,0.33118,0.00029,13.37603]
[1777464493941,33.53,77448.23,0.03,0.33118,0.00029,13.376]
[1777464496963,33.52,77448.13,0.03,0.33114,0.00029,13.3754]
[1777464497107,33.52,77447.97,0.03,0.33109,0.00029,13.37458]
[1777464497457,33.52,77447.97,0.03,0.33109,0.00029,13.37458]
[1777464497494,33.52,77447.97,0.03,0.33109,0.00029,13.37458]
[1777464498023,33.52,77448.0,0.03,0.3311,0.00029,13.37469]
[1777464502274,33.52,77447.74,0.03,0.33101,0.00029,13.37329]
[1777464503058,33.52,77447.66,0.03,0.33099,0.00029,13.37287]
[1777464508029,33.52,77448.65,0.03,0.33127,0.00029,13.37761]
[1777464508044,33.52,77448.65,0.03,0.33127,0.00029,13.37761]
[1777464508801,33.52,77448.71,0.03,0.33129,0.00029,13.37787]
[1777464508974,33.52,77448.88,0.03,0.33133,0.00029,13.37862]
[1777464510013,33.52,77448.88,0.03,0.33133,0.00029,13.37862]
[1777464510078,33.52,77448.88,0.03,0.33133,0.00029,13.37862]
[1777464510036,33.52,77454.09,0.03,0.33286,0.00029,13.40398]
[1777464510154,33.52,77454.09,0.03,0.33286,0.00029,13.40398]
[1777464510748,33.52,77460.43,0.03,0.33472,0.00029,13.43464]
[1777464511132,33.52,77460.43,0.03,0.33472,0.00029,13.43464]
[1777464511628,33.52,77460.43,0.03,0.33472,0.00029,13.43464]
[1777464511643,33.52,77460.43,0.03,0.33472,0.00029,13.43464]
[1777464512397,33.52,77458.93,0.03,0.33421,0.00029,13.42069]
[1777464514958,33.52,77458.94,0.03,0.33422,0.00029,13.42074]
[1777464515026,33.52,77458.93,0.03,0.33421,0.00029,13.42069]
[1777464515443,33.52,77458.93,0.03,0.33421,0.00029,13.42069]
[1777464515544,33.52,77459.74,0.03,0.33445,0.00029,13.4246]
[1777464517030,33.52,77459.74,0.03,0.33445,0.00029,13.4246]
[1777464517060,33.52,77459.74,0.03,0.33445,0.00029,13.4246]
[1777464517180,33.52,77459.74,0.03,0.33445,0.00029,13.4246]
[1777464517188,33.52,77459.74,0.03,0.33445,0.00029,13.4246]
[1777464517488,33.52,77459.74,0.03,0.33445,0.00029,13.4246]
[1777464517494,33.52,77459.2,0.03,0.33429,0.00029,13.42194]
[1777464518232,33.52,77459.2,0.03,0.33429,0.00029,13.42194]
[1777464520135,33.52,77455.96,0.03,0.33333,0.00029,13.40621]
[1777464520204,33.52,77453.43,0.03,0.33259,0.00029,13.3939]
[1777464521439,33.52,77453.43,0.03,0.33259,0.00029,13.3939]
[1777464521454,33.52,77453.43,0.03,0.33259,0.00029,13.3939]
[1777464526506,33.51,77452.84,0.03,0.3324,0.00029,13.39089]
[1777464532261,33.51,77456.61,0.03,0.33349,0.00029,13.40884]
[1777464537385,33.51,77456.24,0.03,0.33337,0.00029,13.40684]
[1777464542364,33.5,77456.05,0.03,0.3333,0.00029,13.40568]
[1777464542397,33.5,77456.05,0.03,0.3333,0.00029,13.40568]
[1777464542977,33.5,77455.93,0.03,0.33326,0.00029,13.40501]
[1777464545503,33.5,77455.91,0.03,0.33325,0.00029,13.40487]
[1777464545525,33.5,77455.91,0.03,0.33325,0.00029,13.40487]
[1777464545604,33.5,77456.22,0.03,0.33334,0.00029,13.40632]
[1777464547658,33.5,77456.04,0.03,0.33328,0.00029,13.4054]
[1777464547671,33.5,77456.04,0.03,0.33328,0.00029,13.4054]
[1777464547759,33.5,77455.84,0.03,0.33322,0.00029,13.40438]
[1777464553148,33.5,77456.45,0.03,0.33338,0.00029,13.4071]
[1777464553160,33.5,77456.45,0.03,0.33338,0.00029,13.4071]
[1777464553408,33.5,77456.5,0.03,0.33339,0.00029,13.4073]
[1777464554459,33.5,77456.5,0.03,0.33339,0.00029,13.4073]
[1777464554496,33.5,77456.5,0.03,0.33339,0.00029,13.4073]
[1777464554560,33.5,77455.94,0.03,0.33323,0.00029,13.40454]
[1777464555326,33.5,77455.94,0.03,0.33323,0.00029,13.40454]
[1777464556124,33.5,77455.94,0.03,0.33323,0.00029,13.40454]
[1777464556875,33.49,77455.61,0.03,0.33313,0.00029,13.40289]
[1777464556968,33.49,77454.99,0.03,0.33294,0.00029,13.39973]
[1777464558262,33.49,77454.96,0.03,0.33293,0.00029,13.39959]
[1777464559113,33.49,77454.96,0.03,0.33293,0.00029,13.39959]
[1777464559749,33.49,77454.82,0.03,0.33288,0.00029,13.39885]
[1777464561173,33.49,77453.25,0.03,0.33241,0.00029,13.39107]
[1777464561965,33.49,77453.25,0.03,0.33241,0.00029,13.39107]
[1777464562793,33.49,77451.95,0.03,0.33202,0.00029,13.38458]
[1777464562931,33.49,77451.95,0.03,0.33202,0.00029,13.38458]
[1777464563035,33.49,77451.57,0.03,0.33191,0.00029,13.38269]
[1777464564968,33.49,77451.63,0.03,0.33192,0.00029,13.38298]
[1777464566344,33.49,77451.56,0.03,0.33189,0.00029,13.38249]
[1777464566987,33.49,77451.56,0.03,0.33189,0.00029,13.38249]
[1777464567040,33.48,77451.54,0.03,0.33188,0.00029,13.38224]
[1777464572541,33.48,77453.28,0.03,0.3323,0.00029,13.38363]
[1777464578017,33.48,77452.18,0.03,0.33195,0.00029,13.37793]
[1777464578065,33.48,77452.18,0.03,0.33195,0.00029,13.37793]
[1777464578100,33.47,77451.42,0.03,0.33172,0.00029,13.37407]
[1777464578218,33.47,77451.42,0.03,0.33172,0.00029,13.37407]
[1777464578435,33.47,77451.42,0.03,0.33172,0.00029,13.37407]
[1777464578523,33.47,77451.42,0.03,0.33172,0.00029,13.37407]
[1777464578770,33.47,77451.42,0.03,0.33172,0.00029,13.37407]
[1777464578791,33.47,77451.42,0.03,0.33172,0.00029,13.37407]
[1777464578907,33.47,77444.5,0.03,0.32969,0.00029,13.34006]
[1777464579796,33.47,77435.27,0.03,0.32698,0.00029,13.29407]
[1777464580610,33.47,77435.27,0.03,0.32698,0.00029,13.29407]
[1777464580632,33.47,77435.27,0.03,0.32698,0.00029,13.29407]
[1777464580915,33.47,77434.09,0.03,0.32662,0.00029,13.288]
[1777464582318,33.47,77433.98,0.03,0.32659,0.00029,13.28745]
[1777464583079,33.47,77433.98,0.03,0.32659,0.00029,13.28745]
[1777464583101,33.47,77433.98,0.03,0.32659,0.00029,13.28745]
[1777464582611,33.47,77433.83,0.03,0.32654,0.00029,13.28661]
[1777464583783,33.47,77433.83,0.03,0.32654,0.00029,13.28661]
[1777464583820,33.47,77433.83,0.03,0.32654,0.00029,13.28661]
[1777464583921,33.47,77435.05,0.03,0.32689,0.00029,13.29255]
[1777464589239,33.46,77438.47,0.03,0.32787,0.00029,13.30933]
[1777464589534,33.46,77438.47,0.03,0.32787,0.00029,13.30933]
[1777464589541,33.46,77438.47,0.03,0.32787,0.00029,13.30933]
[1777464589569,33.46,77438.47,0.03,0.32787,0.00029,13.30933]
[1777464589680,33.46,77438.47,0.03,0.32787,0.00029,13.30933]
[1777464589764,33.46,77438.47,0.03,0.32787,0.00029,13.30933]
[1777464590039,33.46,77438.91,0.03,0.32799,0.00029,13.31137]
[1777464593417,33.46,77437.61,0.03,0.3276,0.00029,13.30473]
[1777464593541,33.46,77437.61,0.03,0.3276,0.00029,13.30473]
[1777464593688,33.46,77438.95,0.03,0.32798,0.00029,13.31132]
[1777464595664,33.46,77439.15,0.03,0.32804,0.00029,13.31221]
[1777464595908,33.46,77439.15,0.03,0.32804,0.00029,13.31221]
[1777464596059,33.45,77441.73,0.03,0.32878,0.00029,13.32483]
[1777464599275,33.45,77443.89,0.03,0.3294,0.00029,13.33535]
[1777464599307,33.45,77443.89,0.03,0.3294,0.00029,13.33535]
[1777464599732,33.45,77444.44,0.03,0.32956,0.00029,13.33797]
[1777464601137,33.45,77444.44,0.03,0.32956,0.00029,13.33797]
[1777464601056,33.43,77431.15,0.03,0.32557,0.00029,13.27009]
[1777464601750,33.43,77431.15,0.03,0.32556,0.00029,13.26996]
[1777464604452,33.43,77429.44,0.03,0.32505,0.00029,13.26112]
[1777464607721,33.42,77428.91,0.03,0.32488,0.00029,13.25813]
[1777464607792,33.42,77430.75,0.03,0.32541,0.00029,13.26732]
[1777464610185,33.42,77432.24,0.03,0.32583,0.00029,13.27451]
[1777464610740,33.42,77432.24,0.03,0.32583,0.00029,13.27451]
[1777464611065,33.42,77433.52,0.03,0.3262,0.00029,13.28086]
[1777464611312,33.42,77433.52,0.03,0.3262,0.00029,13.28086]
[1777464611823,33.42,77433.52,0.03,0.3262,0.00029,13.28086]
[1777464614518,33.42,77436.07,0.03,0.32693,0.00029,13.29342]
[1777464614844,33.41,77435.63,0.03,0.32679,0.00029,13.29109]
[1777464616072,33.41,77435.63,0.03,0.32679,0.00029,13.29109]
[1777464616173,33.41,77435.43,0.03,0.32672,0.00029,13.28984]
[1777464616635,33.41,77435.43,0.03,0.32672,0.00029,13.28984]
[1777464617418,33.41,77435.43,0.03,0.32672,0.00029,13.28984]
[1777464617865,33.41,77435.54,0.03,0.32674,0.00029,13.29027]
[1777464622900,33.4,77435.25,0.03,0.32662,0.00029,13.28821]
[1777464628947,33.4,77435.28,0.03,0.3266,0.00029,13.2879]
[1777464628965,33.4,77435.28,0.03,0.3266,0.00029,13.2879]
[1777464629045,33.39,77434.91,0.03,0.32647,0.00029,13.28569]
[1777464634632,33.39,77435.23,0.03,0.32647,0.00029,13.2801]
[1777464638097,33.38,77435.07,0.03,0.3264,0.00029,13.27897]
[1777464638109,33.38,77437.19,0.03,0.32701,0.00029,13.2894]
[1777464638474,33.38,77437.19,0.03,0.32701,0.00029,13.2894]
[1777464639012,33.38,77437.19,0.03,0.32701,0.00029,13.28933]
[1777464640079,33.38,77437.19,0.03,0.32701,0.00029,13.28933]
[1777464640087,33.38,77437.19,0.03,0.32701,0.00029,13.28933]
[1777464640112,33.38,77443.31,0.03,0.3288,0.00029,13.3198]
[1777464646064,33.37,77442.95,0.03,0.32867,0.00029,13.31758]
[1777464649082,33.37,77437.52,0.03,0.32705,0.00029,13.29013]
[1777464651189,33.37,77436.22,0.03,0.32667,0.00029,13.28351]
[1777464651934,33.37,77434.06,0.03,0.32603,0.00029,13.27256]
[1777464655818,33.36,77434.34,0.03,0.32609,0.00029,13.27365]
[1777464655831,33.36,77434.34,0.03,0.32609,0.00029,13.27365]
[1777464659925,33.36,77434.81,0.03,0.32621,0.00029,13.27578]
[1777464660030,33.36,77434.81,0.03,0.32621,0.00029,13.27578]
[1777464660159,33.36,77434.46,0.03,0.3261,0.00029,13.27384]
[1777464660232,33.36,77434.46,0.03,0.3261,0.00029,13.27384]
[1777464660244,33.36,77434.46,0.03,0.3261,0.00029,13.27384]
[1777464661217,33.36,77434.46,0.03,0.3261,0.00029,13.27384]
[1777464661166,33.36,77434.7,0.03,0.32616,0.00029,13.27494]
[1777464662053,33.36,77434.7,0.03,0.32616,0.00029,13.27494]
[1777464662058,33.36,77434.7,0.03,0.32616,0.00029,13.27494]
[1777464664127,33.35,77433.32,0.03,0.32574,0.00029,13.26774]
[1777464664139,33.35,77433.32,0.03,0.32574,0.00029,13.26774]
[1777464670237,33.35,77434.01,0.03,0.3259,0.00029,13.27051]
[1777464675268,33.34,77434.11,0.03,0.32591,0.00029,13.27055]
[1777464681621,33.33,77433.18,0.03,0.3256,0.00029,13.26532]
[1777464683531,33.33,77433.18,0.03,0.32559,0.00029,13.26523]
[1777464686345,33.33,77425.76,0.03,0.3234,0.00029,13.22716]
[1777464689437,33.33,77424.95,0.03,0.32315,0.00029,13.22287]
[1777464690113,33.33,77424.95,0.03,0.32315,0.00029,13.22287]
[1777464690215,33.33,77423.81,0.03,0.32281,0.00029,13.21689]
[1777464690399,33.33,77423.81,0.03,0.32281,0.00029,13.21689]
[1777464692057,33.33,77422.74,0.03,0.3225,0.00029,13.21141]
[1777464692481,33.32,77422.8,0.03,0.32244,0.00029,13.20479]
[1777464692564,33.32,77422.8,0.03,0.32244,0.00029,13.20479]
[1777464692915,33.32,77419.57,0.03,0.32149,0.00029,13.18818]
[1777464695121,33.32,77419.47,0.03,0.32146,0.00029,13.1876]
[1777464695222,33.32,77422.01,0.03,0.32219,0.00029,13.20054]
[1777464700536,33.32,77421.9,0.03,0.32214,0.00029,13.19968]
[1777464700974,33.32,77421.9,0.03,0.32214,0.00029,13.19968]
[1777464701075,33.32,77421.74,0.03,0.32209,0.00029,13.19871]
[1777464706719,33.31,77421.43,0.03,0.32198,0.00029,13.19681]
[1777464706746,33.31,77421.43,0.03,0.32198,0.00029,13.19681]
[1777464706757,33.31,77421.43,0.03,0.32198,0.00029,13.19681]
[1777464706765,33.31,77421.43,0.03,0.32198,0.00029,13.19681]
[1777464706781,33.31,77421.43,0.03,0.32198,0.00029,13.19681]
[1777464706908,33.31,77423.95,0.03,0.32271,0.00029,13.20968]
[1777464708993,33.31,77432.35,0.03,0.32517,0.00029,13.25242]
[1777464711163,33.31,77432.35,0.03,0.32517,0.00029,13.2524]
[1777464711265,33.31,77434.77,0.03,0.32587,0.00029,13.26458]
[1777464716445,33.31,77434.5,0.03,0.32579,0.00029,13.26308]
[1777464717157,33.31,77434.5,0.03,0.32579,0.00029,13.26308]
[1777464717197,33.31,77434.17,0.03,0.32569,0.00029,13.26135]
[1777464720336,33.31,77434.33,0.03,0.32573,0.00029,13.26208]
[1777464720998,33.31,77434.33,0.03,0.32573,0.00029,13.26208]
[1777464722824,33.31,77429.95,0.03,0.32444,0.00029,13.23976]
[1777464724794,33.31,77430.97,0.03,0.32474,0.00029,13.24493]
[1777464730201,33.3,77431.07,0.03,0.32476,0.00029,13.24536]
[1777464733000,33.3,77431.74,0.03,0.32495,0.00029,13.24872]
[1777464733080,33.3,77430.87,0.03,0.3247,0.00029,13.24428]
[1777464740969,33.3,77430.56,0.03,0.3246,0.00029,13.24267]
[1777464746765,33.3,77431.01,0.03,0.32473,0.00029,13.24489]
[1777464749082,33.3,77431.26,0.03,0.32481,0.00029,13.24616]
[1777464754821,33.3,77433.73,0.03,0.32546,0.00029,13.25186]
[1777464757637,33.3,77434.03,0.03,0.32554,0.00029,13.25323]
[1777464758334,33.3,77434.95,0.03,0.3258,0.00029,13.25786]
[1777464758998,33.3,77434.95,0.03,0.3258,0.00029,13.25786]
[1777464759013,33.3,77434.95,0.03,0.3258,0.00029,13.25786]
[1777464759275,33.3,77435.09,0.03,0.32584,0.00029,13.25855]
[1777464760863,33.3,77440.58,0.03,0.32746,0.00029,13.28623]
[1777464762181,33.3,77444.81,0.03,0.32871,0.0003,13.3074]
[1777464767913,33.3,77447.76,0.03,0.32958,0.0003,13.32206]
[1777464772949,33.3,77450.27,0.03,0.33032,0.0003,13.33443]
[1777464777984,33.3,77451.42,0.03,0.33065,0.0003,13.34002]
[1777464783037,33.3,77453.37,0.03,0.33122,0.0003,13.34952]
[1777464783804,33.3,77453.37,0.03,0.33122,0.0003,13.34952]
[1777464786325,33.3,77455.21,0.03,0.33176,0.0003,13.35852]
[1777464787047,33.3,77456.14,0.03,0.33204,0.0003,13.36311]
[1777464787747,33.3,77456.14,0.03,0.33204,0.0003,13.36311]
[1777464787763,33.3,77456.14,0.03,0.33204,0.0003,13.36311]
[1777464788053,33.3,77456.07,0.03,0.33202,0.0003,13.3628]
[1777464788581,33.3,77456.07,0.03,0.33202,0.0003,13.3628]
[1777464789060,33.3,77456.18,0.03,0.33205,0.0003,13.36334]
[1777464790072,33.3,77463.22,0.03,0.33414,0.0003,13.39776]
[1777464790840,33.3,77463.22,0.03,0.33414,0.0003,13.39776]
[1777464792215,33.3,77463.22,0.03,0.33414,0.0003,13.39775]
[1777464797547,33.3,77461.39,0.03,0.3336,0.0003,13.38884]
[1777464798187,33.3,77461.39,0.03,0.3336,0.0003,13.38884]
[1777464801305,33.3,77461.5,0.03,0.33363,0.0003,13.3894]
[1777464801660,33.3,77461.98,0.03,0.33378,0.0003,13.39174]
[1777464802152,33.3,77461.65,0.03,0.33368,0.0003,13.39014]
[1777464807188,33.3,77464.62,0.03,0.33455,0.0003,13.40446]
[1777464810197,33.3,77465.63,0.03,0.33485,0.0003,13.40935]
[1777464810260,33.3,77465.63,0.03,0.33485,0.0003,13.40935]
[1777464810313,33.3,77465.63,0.03,0.33485,0.0003,13.40935]
[1777464810336,33.3,77465.63,0.03,0.33485,0.0003,13.40935]
[1777464810277,33.3,77462.21,0.03,0.33384,0.0003,13.39276]
[1777464811809,33.3,77462.21,0.03,0.33377,0.0003,13.38603]
[1777464813456,33.3,77456.43,0.03,0.33206,0.0003,13.3578]
[1777464819501,33.3,77455.03,0.03,0.33165,0.0003,13.35103]
[1777464819985,33.3,77455.03,0.03,0.33165,0.0003,13.35103]
[1777464824462,33.3,77451.53,0.03,0.33061,0.0003,13.33384]
[1777464825314,33.3,77451.32,0.03,0.33055,0.0003,13.33277]
[1777464830349,33.3,77449.77,0.03,0.33008,0.0003,13.32495]
[1777464830434,33.3,77449.77,0.03,0.33008,0.0003,13.32495]
[1777464831355,33.3,77449.35,0.03,0.32996,0.0003,13.32283]
[1777464836380,33.29,77447.77,0.03,0.32948,0.0003,13.31486]
[1777464841427,33.29,77446.51,0.03,0.3291,0.0003,13.30842]
[1777464844712,33.29,77447.18,0.03,0.32929,0.0003,13.3117]
[1777464844786,33.29,77447.18,0.03,0.32929,0.0003,13.3117]
[1777464844916,33.29,77447.18,0.03,0.32929,0.0003,13.3117]
[1777464845091,33.29,77447.18,0.03,0.32929,0.0003,13.3117]
[1777464845176,33.29,77447.18,0.03,0.32929,0.0003,13.3117]
[1777464845250,33.29,77446.69,0.03,0.32915,0.0003,13.30923]
[1777464845735,33.29,77446.69,0.03,0.32915,0.0003,13.30923]
[1777464846275,33.29,77446.69,0.03,0.32915,0.0003,13.30923]
[1777464846322,33.29,77430.85,0.03,0.32447,0.00029,13.2293]
[1777464846670,33.29,77417.31,0.03,0.3205,0.00029,13.15976]
[1777464847683,33.29,77417.31,0.03,0.3205,0.00029,13.15976]
[1777464847915,33.29,77417.4,0.03,0.32052,0.00029,13.16017]
[1777464850782,33.29,77411.22,0.03,0.31871,0.00029,13.12785]
[1777464855057,33.28,77409.65,0.03,0.31825,0.00029,13.11956]
[1777464855132,33.28,77409.65,0.03,0.31825,0.00029,13.11956]
[1777464855135,33.28,77409.65,0.03,0.31825,0.00029,13.11956]
[1777464855295,33.28,77409.65,0.03,0.31825,0.00029,13.11956]
[1777464855317,33.28,77409.65,0.03,0.31825,0.00029,13.11956]
[1777464855375,33.28,77409.65,0.03,0.31825,0.00029,13.11956]
[1777464855426,33.28,77409.65,0.03,0.31825,0.00029,13.11956]
[1777464855436,33.28,77409.27,0.03,0.31814,0.00029,13.11754]
[1777464856026,33.28,77409.27,0.03,0.31814,0.00029,13.11754]
[1777464856074,33.28,77409.27,0.03,0.31814,0.00029,13.11754]
[1777464856172,33.28,77409.27,0.03,0.31814,0.00029,13.11754]
[1777464856256,33.28,77401.42,0.03,0.31585,0.00029,13.07619]
[1777464857434,33.28,77401.42,0.03,0.31585,0.00029,13.07619]
[1777464856801,33.28,77396.71,0.03,0.31448,0.00029,13.05119]
[1777464858021,33.28,77396.71,0.03,0.31448,0.00029,13.05119]
[1777464858189,33.28,77396.71,0.03,0.31448,0.00029,13.05119]
[1777464858399,33.28,77396.71,0.03,0.31448,0.00029,13.05119]
[1777464862389,33.28,77401.8,0.03,0.31596,0.00029,13.07821]
[1777464862855,33.28,77402.21,0.03,0.31608,0.00029,13.08038]
[1777464862974,33.28,77402.21,0.03,0.31608,0.00029,13.08038]
[1777464863036,33.28,77402.21,0.03,0.31608,0.00029,13.08038]
[1777464863297,33.28,77401.75,0.03,0.31595,0.00029,13.07794]
[1777464864399,33.28,77401.75,0.03,0.31595,0.00029,13.07794]
[1777464864421,33.28,77401.75,0.03,0.31595,0.00029,13.07794]
[1777464864975,33.28,77401.75,0.03,0.31594,0.00029,13.07785]
[1777464865006,33.28,77401.75,0.03,0.31594,0.00029,13.07785]
[1777464865077,33.28,77388.37,0.03,0.31206,0.00029,13.00642]
[1777464865598,33.28,77388.37,0.03,0.31206,0.00029,13.00642]
[1777464865641,33.28,77388.37,0.03,0.31206,0.00029,13.00642]
[1777464865717,33.28,77388.37,0.03,0.31206,0.00029,13.00642]
[1777464865743,33.28,77384.22,0.03,0.31086,0.00029,12.98401]
[1777464866818,33.28,77384.22,0.03,0.31086,0.00029,12.98401]
[1777464867178,33.28,77381.2,0.03,0.30998,0.00029,12.96762]
[1777464869436,33.28,77381.2,0.03,0.30998,0.00029,12.9676]
[1777464869454,33.28,77376.07,0.03,0.3085,0.00029,12.93965]
[1777464869560,33.28,77376.07,0.03,0.3085,0.00029,12.93965]
[1777464870241,33.28,77376.07,0.03,0.3085,0.00029,12.93965]
[1777464870273,33.28,77376.07,0.03,0.3085,0.00029,12.93965]
[1777464870289,33.28,77376.07,0.03,0.3085,0.00029,12.93965]
[1777464870342,33.28,77376.59,0.03,0.30865,0.00029,12.94245]
[1777464870714,33.28,77376.59,0.03,0.30865,0.00029,12.94245]
[1777464870771,33.28,77376.59,0.03,0.30865,0.00029,12.94245]
[1777464870826,33.28,77376.59,0.03,0.30865,0.00029,12.94245]
[1777464871181,33.28,77376.59,0.03,0.30865,0.00029,12.94245]
[1777464871221,33.28,77376.38,0.03,0.30851,0.00029,12.93442]
[1777464871660,33.28,77376.38,0.03,0.30851,0.00029,12.93442]
[1777464871690,33.28,77376.38,0.03,0.30851,0.00029,12.93442]
[1777464872418,33.28,77376.38,0.03,0.30851,0.00029,12.93442]
[1777464872461,33.28,77380.84,0.03,0.3098,0.00029,12.95867]
[1777464872729,33.28,77380.84,0.03,0.3098,0.00029,12.95867]
[1777464872791,33.28,77380.84,0.03,0.3098,0.00029,12.95867]
[1777464872906,33.28,77380.84,0.03,0.3098,0.00029,12.95867]
[1777464872981,33.28,77380.84,0.03,0.3098,0.00029,12.95867]
[1777464873363,33.28,77380.84,0.03,0.3098,0.00029,12.95867]
[1777464873464,33.28,77386.78,0.03,0.31151,0.00029,12.9908]
[1777464874147,33.28,77379.3,0.03,0.30935,0.00029,12.95028]
[1777464875095,33.28,77379.3,0.03,0.30935,0.00029,12.95028]
[1777464875196,33.28,77372.96,0.03,0.30752,0.00029,12.91563]
[1777464878099,33.28,77373.22,0.03,0.3076,0.00029,12.91704]
[1777464878168,33.28,77373.22,0.03,0.3076,0.00029,12.91704]
[1777464878263,33.28,77373.22,0.03,0.3076,0.00029,12.91704]
[1777464878315,33.28,77373.22,0.03,0.3076,0.00029,12.91704]
[1777464878344,33.28,77373.22,0.03,0.3076,0.00029,12.91704]
[1777464878430,33.28,77373.22,0.03,0.3076,0.00029,12.91704]
[1777464878386,33.28,77373.35,0.03,0.30763,0.00029,12.91774]
[1777464878483,33.28,77373.35,0.03,0.30763,0.00029,12.91774]
[1777464878543,33.28,77373.35,0.03,0.30763,0.00029,12.91774]
[1777464878580,33.28,77373.35,0.03,0.30763,0.00029,12.91774]
[1777464878656,33.28,77373.35,0.03,0.30763,0.00029,12.91774]
[1777464878701,33.28,77373.35,0.03,0.30763,0.00029,12.91774]
[1777464878722,33.28,77373.35,0.03,0.30763,0.00029,12.91774]
[1777464878759,33.28,77373.35,0.03,0.30763,0.00029,12.91774]
[1777464879075,33.28,77373.35,0.03,0.30763,0.00029,12.91774]
[1777464879142,33.28,77373.35,0.03,0.30763,0.00029,12.91774]
[1777464879460,33.28,77373.35,0.03,0.30763,0.00029,12.91774]
[1777464879178,33.28,77365.55,0.03,0.30539,0.00029,12.87482]
[1777464879488,33.28,77365.55,0.03,0.30539,0.00029,12.87482]
[1777464880108,33.28,77365.55,0.03,0.30539,0.00029,12.87482]
[1777464880144,33.28,77365.55,0.03,0.30539,0.00029,12.87482]
[1777464880209,33.28,77361.25,0.03,0.30416,0.00029,12.85097]
[1777464881254,33.28,77361.25,0.03,0.30416,0.00029,12.85097]
[1777464881285,33.28,77361.25,0.03,0.30416,0.00029,12.85097]
[1777464881356,33.28,77362.91,0.03,0.30463,0.00029,12.86015]
[1777464881619,33.28,77362.91,0.03,0.30463,0.00029,12.86015]
[1777464881645,33.28,77362.91,0.03,0.30463,0.00029,12.86015]
[1777464881720,33.28,77361.56,0.03,0.30424,0.00029,12.85262]
[1777464883401,33.28,77361.56,0.03,0.30424,0.00029,12.85262]
[1777464883510,33.28,77361.91,0.03,0.30434,0.00029,12.85453]
[1777464883698,33.28,77361.91,0.03,0.30434,0.00029,12.85453]
[1777464883809,33.28,77361.91,0.03,0.30434,0.00029,12.85453]
[1777464884143,33.28,77361.91,0.03,0.30434,0.00029,12.85453]
[1777464884274,33.28,77361.91,0.03,0.30434,0.00029,12.85453]
[1777464884403,33.28,77361.91,0.03,0.30434,0.00029,12.85453]
[1777464884473,33.28,77346.5,0.03,0.29994,0.00028,12.76824]
[1777464884600,33.28,77346.5,0.03,0.29994,0.00028,12.76824]
[1777464885033,33.28,77339.44,0.03,0.29793,0.00028,12.72814]
[1777464887612,33.28,77340.37,0.03,0.29819,0.00028,12.73326]
[1777464887757,33.28,77340.37,0.03,0.29819,0.00028,12.73326]
[1777464892722,33.28,77341.75,0.03,0.29858,0.00028,12.74113]
[1777464893394,33.28,77341.75,0.03,0.29858,0.00028,12.74113]
[1777464898974,33.28,77338.66,0.03,0.29771,0.00028,12.72367]
[1777464899261,33.28,77338.66,0.03,0.29771,0.00028,12.72367]
[1777464899344,33.28,77338.66,0.03,0.29771,0.00028,12.72367]
[1777464899444,33.28,77338.94,0.03,0.29779,0.00028,12.7253]
[1777464900505,33.28,77296.94,0.03,0.28599,0.00028,12.48104]
[1777464900856,33.28,77298.14,0.03,0.28632,0.00028,12.48814]
[1777464901622,33.28,77298.14,0.03,0.28632,0.00028,12.48814]
[1777464901698,33.28,77298.14,0.03,0.28632,0.00028,12.48814]
[1777464902008,33.28,77277.15,0.03,0.28051,0.00028,12.36269]
[1777464903061,33.28,77277.15,0.03,0.28051,0.00028,12.36269]
[1777464903359,33.28,77277.15,0.03,0.28051,0.00028,12.36269]
[1777464903386,33.28,77270.49,0.03,0.27866,0.00028,12.32187]
[1777464903707,33.28,77270.49,0.03,0.27866,0.00028,12.32187]
[1777464903998,33.28,77270.49,0.03,0.27866,0.00028,12.32187]
[1777464904352,33.28,77270.49,0.03,0.27866,0.00028,12.32187]
[1777464904457,33.28,77274.11,0.03,0.27968,0.00028,12.34445]
[1777464905124,33.28,77274.11,0.03,0.27968,0.00028,12.34445]
[1777464905202,33.28,77283.0,0.03,0.28214,0.00028,12.39812]
[1777464906911,33.3,77291.19,0.03,0.2845,0.00028,12.44918]
[1777464908001,33.3,77298.7,0.03,0.28659,0.00028,12.49383]
[1777464911603,33.3,77302.28,0.03,0.28759,0.00028,12.515]
[1777464911617,33.3,77302.28,0.03,0.28759,0.00028,12.515]
[1777464911619,33.3,77302.28,0.03,0.28759,0.00028,12.515]
[1777464911839,33.3,77302.28,0.03,0.28759,0.00028,12.515]
[1777464912207,33.3,77309.14,0.03,0.28951,0.00028,12.55532]
[1777464912891,33.3,77309.14,0.03,0.28951,0.00028,12.55532]
[1777464913269,33.3,77310.35,0.03,0.28985,0.00028,12.56242]
[1777464918490,33.3,77314.18,0.03,0.29092,0.00028,12.58476]
[1777464919472,33.3,77322.0,0.03,0.29316,0.00028,12.63102]
[1777464920983,33.3,77322.0,0.03,0.29316,0.00028,12.63102]
[1777464921335,33.3,77327.3,0.03,0.29465,0.00028,12.66171]
[1777464925231,33.3,77330.5,0.03,0.29556,0.00028,12.68009]
[1777464925252,33.3,77334.96,0.03,0.29682,0.00028,12.70564]
[1777464925912,33.3,77334.96,0.03,0.29682,0.00028,12.70564]
[1777464926044,33.31,77334.96,0.03,0.29683,0.00028,12.70582]
[1777464927391,33.31,77341.49,0.03,0.29868,0.00028,12.74303]
[1777464927631,33.31,77341.49,0.03,0.29868,0.00028,12.74303]
[1777464929042,33.31,77341.49,0.03,0.29868,0.00028,12.74303]
[1777464929084,33.31,77341.49,0.03,0.29868,0.00028,12.74303]
[1777464929169,33.31,77341.76,0.03,0.29876,0.00028,12.74466]
[1777464931685,33.31,77346.29,0.03,0.29997,0.00028,12.76338]
[1777464932082,33.31,77352.92,0.03,0.30187,0.00029,12.80073]
[1777464932968,33.31,77352.92,0.03,0.30187,0.00029,12.80073]
[1777464933409,33.31,77361.39,0.03,0.30429,0.00029,12.84803]
[1777464934420,33.31,77361.39,0.03,0.30429,0.00029,12.84803]
[1777464934479,33.31,77365.72,0.03,0.30554,0.00029,12.87213]
[1777464935176,33.31,77371.27,0.03,0.30713,0.00029,12.90265]
[1777464936151,33.31,77371.27,0.03,0.30713,0.00029,12.90265]
[1777464936965,33.31,77374.63,0.03,0.30811,0.00029,12.92123]
[1777464936976,33.31,77374.63,0.03,0.30811,0.00029,12.92123]
[1777464937117,33.31,77374.63,0.03,0.30811,0.00029,12.92129]
[1777464940361,33.31,77360.72,0.03,0.30412,0.00029,12.84477]
[1777464944968,33.32,77358.0,0.03,0.30336,0.00029,12.82984]
[1777464945385,33.32,77359.53,0.03,0.3038,0.00029,12.83849]
[1777464946860,33.32,77359.01,0.03,0.30365,0.00029,12.8356]
[1777464947031,33.32,77359.01,0.03,0.30365,0.00029,12.8356]
[1777464947190,33.32,77358.38,0.03,0.30348,0.00029,12.83216]
[1777464948196,33.32,77350.09,0.03,0.30112,0.00028,12.78593]
[1777464949386,33.34,77345.45,0.03,0.2999,0.00028,12.7619]
[1777464953219,33.34,77345.98,0.03,0.30008,0.00028,12.76531]
[1777464953240,33.34,77345.98,0.03,0.30008,0.00028,12.76531]
[1777464953245,33.34,77345.98,0.03,0.30008,0.00028,12.76531]
[1777464953299,33.34,77347.23,0.03,0.30044,0.00028,12.77251]
[1777464953790,33.34,77347.23,0.03,0.30044,0.00028,12.77251]
[1777464954239,33.34,77347.23,0.03,0.30045,0.00028,12.77267]
[1777464956122,33.34,77350.68,0.03,0.30143,0.00028,12.79203]
[1777464956253,33.37,77354.91,0.03,0.30278,0.00028,12.81839]
[1777464957260,33.37,77359.83,0.03,0.30418,0.00029,12.84571]
[1777464962301,33.38,77360.05,0.03,0.30432,0.00029,12.84839]
[1777464967337,33.39,77356.47,0.03,0.30332,0.00029,12.82886]
[1777464969347,33.39,77349.87,0.03,0.30145,0.00028,12.79227]
[1777464974466,33.39,77350.02,0.03,0.30151,0.00028,12.79346]
[1777464974485,33.4,77349.11,0.03,0.30127,0.00028,12.78872]
[1777464975200,33.4,77349.11,0.03,0.30127,0.00028,12.78872]
[1777464975386,33.4,77349.11,0.03,0.30127,0.00028,12.78872]
[1777464975530,33.4,77349.11,0.03,0.30127,0.00028,12.78872]
[1777464975475,33.4,77342.78,0.03,0.29947,0.00028,12.75316]
[1777464976487,33.4,77342.78,0.03,0.29947,0.00028,12.75316]
[1777464976517,33.4,77336.1,0.03,0.29759,0.00028,12.7156]
[1777464976635,33.4,77336.1,0.03,0.29759,0.00028,12.7156]
[1777464977441,33.4,77336.1,0.03,0.29759,0.00028,12.7156]
[1777464977478,33.4,77336.1,0.03,0.29759,0.00028,12.7156]
[1777464977520,33.4,77330.31,0.03,0.29597,0.00028,12.68276]
[1777464978143,33.4,77330.31,0.03,0.29597,0.00028,12.68276]
[1777464978422,33.4,77330.65,0.03,0.29606,0.00028,12.6847]
[1777464979075,33.4,77330.65,0.03,0.29606,0.00028,12.6847]
[1777464979430,33.4,77329.08,0.03,0.29562,0.00028,12.67583]
[1777464980657,33.4,77325.67,0.03,0.29467,0.00028,12.6564]
[1777464981082,33.4,77325.67,0.03,0.29467,0.00028,12.6564]
[1777464981566,33.4,77317.59,0.03,0.2924,0.00028,12.60989]
[1777464983457,33.4,77312.18,0.03,0.29089,0.00028,12.57861]
[1777464983706,33.4,77312.18,0.03,0.29089,0.00028,12.57861]
[1777464985656,33.4,77311.63,0.03,0.29075,0.00028,12.57567]
[1777464985744,33.4,77311.63,0.03,0.29075,0.00028,12.57567]
[1777464987681,33.41,77312.51,0.03,0.291,0.00028,12.58092]
[1777464988493,33.41,77312.89,0.03,0.29112,0.00028,12.58327]
[1777464989249,33.41,77312.89,0.03,0.29112,0.00028,12.58327]
[1777464989681,33.41,77312.76,0.03,0.29108,0.00028,12.58258]
[1777464990209,33.41,77312.76,0.03,0.29108,0.00028,12.58258]
[1777464990223,33.41,77312.76,0.03,0.29108,0.00028,12.58258]
[1777464990519,33.41,77317.38,0.03,0.29238,0.00028,12.6095]
[1777464991748,33.41,77317.22,0.03,0.29226,0.00028,12.60174]
[1777464993751,33.41,77317.85,0.03,0.29245,0.00028,12.6056]
[1777464994538,33.41,77319.01,0.03,0.29278,0.00028,12.61241]
[1777464997785,33.41,77320.64,0.03,0.29326,0.00028,12.62213]
[1777464998565,33.42,77321.61,0.03,0.29353,0.00028,12.62781]
[1777465001196,33.42,77321.59,0.03,0.29354,0.00028,12.62789]
[1777465001492,33.42,77321.59,0.03,0.29354,0.00028,12.62789]
[1777465001505,33.42,77321.59,0.03,0.29354,0.00028,12.62789]
[1777465001593,33.42,77323.72,0.03,0.29414,0.00028,12.64024]
[1777465002197,33.42,77323.72,0.03,0.29414,0.00028,12.64024]
[1777465002593,33.42,77323.99,0.03,0.29422,0.00028,12.64189]
[1777465003004,33.42,77323.99,0.03,0.29422,0.00028,12.64189]
[1777465003105,33.42,77325.16,0.03,0.29455,0.00028,12.6486]
[1777465008636,33.42,77325.35,0.03,0.29463,0.00028,12.65026]
[1777465010263,33.42,77325.35,0.03,0.29463,0.00028,12.65026]
[1777465010365,33.43,77324.35,0.03,0.29436,0.00028,12.6447]
[1777465011947,33.43,77322.61,0.03,0.29387,0.00028,12.63471]
[1777465011964,33.43,77322.95,0.03,0.29397,0.00028,12.63666]
[1777465013970,33.43,77317.97,0.03,0.29258,0.00028,12.60816]
[1777465016255,33.43,77318.43,0.03,0.29271,0.00028,12.61085]
[1777465016464,33.43,77318.43,0.03,0.29271,0.00028,12.61085]
[1777465016583,33.43,77318.43,0.03,0.29271,0.00028,12.61085]
[1777465016562,33.43,77318.84,0.03,0.29284,0.00028,12.61352]
[1777465016634,33.43,77318.84,0.03,0.29284,0.00028,12.61352]
[1777465017171,33.43,77318.84,0.03,0.29284,0.00028,12.61352]
[1777465017536,33.43,77308.48,0.03,0.28994,0.00028,12.55343]
[1777465020088,33.43,77305.53,0.03,0.28912,0.00028,12.53625]
[1777465020149,33.43,77305.53,0.03,0.28912,0.00028,12.53625]
[1777465020158,33.43,77305.53,0.03,0.28912,0.00028,12.53625]
[1777465020505,33.43,77305.53,0.03,0.28912,0.00028,12.53625]
[1777465020602,33.43,77304.19,0.03,0.28876,0.00028,12.52862]
[1777465020721,33.43,77304.19,0.03,0.28876,0.00028,12.52862]
[1777465022182,33.43,77297.07,0.03,0.28678,0.00028,12.48689]
[1777465024105,33.43,77298.03,0.03,0.28705,0.00028,12.49266]
[1777465026134,33.43,77300.42,0.03,0.28772,0.00028,12.50684]
[1777465026143,33.43,77300.42,0.03,0.28772,0.00028,12.50684]
[1777465026235,33.44,77300.64,0.03,0.28779,0.00028,12.5083]
[1777465027124,33.44,77300.64,0.03,0.28779,0.00028,12.5083]
[1777465027144,33.44,77300.64,0.03,0.28779,0.00028,12.5083]
[1777465028047,33.44,77301.62,0.03,0.28807,0.00028,12.51422]
[1777465028572,33.44,77301.62,0.03,0.28807,0.00028,12.51422]
[1777465028344,33.44,77303.27,0.03,0.28855,0.00028,12.52422]
[1777465029368,33.44,77305.24,0.03,0.28911,0.00028,12.5359]
[1777465030189,33.44,77305.24,0.03,0.28911,0.00028,12.5359]
[1777465030496,33.44,77305.24,0.03,0.28911,0.00028,12.5359]
[1777465030606,33.44,77307.25,0.03,0.28967,0.00028,12.54763]
[1777465031588,33.44,77327.49,0.03,0.29534,0.00028,12.66466]
[1777465032366,33.44,77327.49,0.03,0.29534,0.00028,12.66466]
[1777465032374,33.45,77328.41,0.03,0.29561,0.00028,12.67015]
[1777465037576,33.45,77329.32,0.03,0.29589,0.00028,12.67577]
[1777465038157,33.45,77330.66,0.03,0.29627,0.00028,12.68341]
[1777465038254,33.45,77331.7,0.03,0.29657,0.00028,12.68944]
[1777465039536,33.45,77322.52,0.03,0.294,0.00028,12.63718]
[1777465040935,33.45,77322.7,0.03,0.29405,0.00028,12.63821]
[1777465046547,33.46,77321.26,0.03,0.29369,0.00028,12.6309]
[1777465046551,33.46,77321.26,0.03,0.29369,0.00028,12.6309]
[1777465051948,33.47,77321.77,0.03,0.2938,0.00028,12.62787]
[1777465056982,33.48,77321.61,0.03,0.2938,0.00028,12.62781]
[1777465062021,33.48,77326.51,0.03,0.29522,0.00028,12.65669]
[1777465067059,33.53,77328.18,0.03,0.29596,0.00028,12.67158]
[1777465071189,33.56,77328.4,0.03,0.29619,0.00028,12.67613]
[1777465071291,33.56,77329.6,0.03,0.29653,0.00028,12.68294]
[1777465072593,33.56,77329.6,0.03,0.29653,0.00028,12.68294]
[1777465073438,33.57,77329.37,0.03,0.29652,0.00028,12.68269]
[1777465073468,33.6,77330.09,0.03,0.29687,0.00028,12.68967]
[1777465074221,33.6,77330.09,0.03,0.29687,0.00028,12.68967]
[1777465075065,33.61,77329.0,0.03,0.29661,0.00028,12.68446]
[1777465075167,33.61,77329.13,0.03,0.29665,0.00028,12.6852]
[1777465075680,33.61,77329.13,0.03,0.29665,0.00028,12.6852]
[1777465076242,33.61,77327.54,0.03,0.2962,0.00028,12.67619]
[1777465078244,33.62,77320.52,0.03,0.29429,0.00028,12.63737]
[1777465083280,33.64,77320.23,0.03,0.29435,0.00028,12.63852]
[1777465088312,33.65,77325.41,0.03,0.29583,0.00028,12.66861]
[1777465093348,33.65,77326.95,0.03,0.29629,0.00028,12.67787]
[1777465099586,33.65,77329.37,0.03,0.29699,0.00028,12.69201]
[1777465102309,33.66,77323.46,0.03,0.29536,0.00028,12.65894]
[1777465104605,33.66,77321.89,0.03,0.29492,0.00028,12.65001]
[1777465104632,33.66,77321.8,0.03,0.2949,0.00028,12.64971]
[1777465104730,33.66,77321.8,0.03,0.2949,0.00028,12.64971]
[1777465106337,33.66,77311.37,0.03,0.29201,0.00028,12.59029]
[1777465107393,33.66,77311.37,0.03,0.29201,0.00028,12.59029]
[1777465107448,33.66,77307.82,0.03,0.29103,0.00028,12.57001]
[1777465107994,33.66,77307.82,0.03,0.29103,0.00028,12.57001]
[1777465108015,33.66,77307.82,0.03,0.29103,0.00028,12.57001]
[1777465108619,33.66,77307.82,0.03,0.29103,0.00028,12.57001]
[1777465108352,33.66,77307.82,0.03,0.29103,0.00028,12.57001]
[1777465109358,33.67,77313.4,0.03,0.29259,0.00028,12.60231]
[1777465110489,33.67,77319.01,0.03,0.29418,0.00028,12.63486]
[1777465115764,33.67,77317.51,0.03,0.2937,0.00028,12.61979]
[1777465121241,33.68,77313.13,0.03,0.29252,0.00028,12.59562]
[1777465121492,33.68,77313.13,0.03,0.29252,0.00028,12.59562]
[1777465122355,33.68,77313.57,0.03,0.29265,0.00028,12.59814]
[1777465122456,33.68,77317.75,0.03,0.29383,0.00028,12.62236]
[1777465123157,33.68,77317.75,0.03,0.29383,0.00028,12.62236]
[1777465123645,33.68,77317.75,0.03,0.29383,0.00028,12.62236]
[1777465123457,33.68,77317.85,0.03,0.29386,0.00028,12.62294]
[1777465124559,33.68,77317.85,0.03,0.29386,0.00028,12.62294]
[1777465124567,33.69,77320.23,0.03,0.29453,0.00028,12.63664]
[1777465125999,33.69,77320.25,0.03,0.29454,0.00028,12.637]
[1777465126100,33.69,77320.34,0.03,0.29457,0.00028,12.63751]
[1777465131512,33.69,77319.84,0.03,0.29447,0.00028,12.63541]
[1777465134636,33.7,77313.88,0.03,0.29282,0.00028,12.60163]
[1777465135049,33.7,77313.88,0.03,0.29282,0.00028,12.60163]
[1777465136390,33.7,77313.88,0.03,0.29283,0.00028,12.60176]
[1777465136548,33.7,77307.85,0.03,0.29116,0.00028,12.56729]
[1777465141666,33.7,77311.07,0.03,0.29209,0.00028,12.58654]
[1777465143598,33.71,77320.7,0.03,0.2948,0.00028,12.64204]
[1777465146212,33.71,77321.46,0.03,0.29501,0.00028,12.64648]
[1777465146618,33.71,77321.43,0.03,0.29502,0.00028,12.64654]
[1777465147058,33.71,77321.43,0.03,0.29502,0.00028,12.64654]
[1777465147625,33.71,77320.41,0.03,0.29474,0.00028,12.64086]
[1777465147756,33.71,77320.41,0.03,0.29474,0.00028,12.64086]
[1777465148632,33.71,77319.3,0.03,0.29444,0.00028,12.63467]
[1777465149932,33.72,77318.14,0.03,0.29412,0.00028,12.62819]
[1777465150461,33.72,77318.14,0.03,0.29412,0.00028,12.62819]
[1777465150646,33.72,77318.17,0.03,0.29413,0.00028,12.6285]
[1777465151034,33.72,77318.17,0.03,0.29413,0.00028,12.6285]
[1777465151489,33.72,77318.17,0.03,0.29413,0.00028,12.6285]
[1777465151653,33.72,77318.82,0.03,0.29433,0.00028,12.63246]
[1777465153126,33.72,77319.22,0.03,0.29445,0.00028,12.63487]
[1777465153666,33.72,77320.01,0.03,0.29467,0.00028,12.63936]
[1777465154462,33.72,77320.01,0.03,0.29467,0.00028,12.63936]
[1777465154674,33.72,77320.03,0.03,0.29468,0.00028,12.63959]
[1777465155289,33.72,77320.03,0.03,0.29468,0.00028,12.63959]
[1777465155681,33.72,77320.43,0.03,0.2948,0.00028,12.64199]
[1777465160715,33.73,77318.87,0.03,0.29439,0.00028,12.63373]
[1777465163117,33.73,77319.53,0.03,0.29459,0.00028,12.63773]
[1777465163149,33.73,77319.53,0.03,0.29459,0.00028,12.63773]
[1777465163220,33.73,77319.53,0.03,0.29459,0.00028,12.63773]
[1777465163736,33.73,77319.33,0.03,0.29454,0.00028,12.63683]
[1777465165753,33.73,77315.05,0.03,0.29336,0.00028,12.61258]
[1777465170786,33.74,77310.75,0.03,0.2922,0.00028,12.58868]
[1777465175941,33.74,77309.29,0.03,0.29174,0.00028,12.57396]
[1777465176263,33.74,77309.29,0.03,0.29174,0.00028,12.57396]
[1777465176280,33.74,77309.29,0.03,0.29174,0.00028,12.57396]
[1777465176468,33.74,77309.29,0.03,0.29174,0.00028,12.57396]
[1777465176703,33.74,77309.29,0.03,0.29174,0.00028,12.57396]
[1777465176716,33.74,77309.29,0.03,0.29174,0.00028,12.57396]
[1777465176678,33.75,77309.42,0.03,0.29178,0.00028,12.57486]
[1777465176829,33.75,77309.42,0.03,0.29179,0.00028,12.57503]
[1777465178178,33.75,77294.36,0.03,0.28762,0.00028,12.48797]
[1777465179728,33.75,77294.36,0.03,0.28762,0.00028,12.48797]
[1777465180052,33.75,77294.21,0.03,0.28759,0.00028,12.48728]
[1777465180164,33.75,77292.38,0.03,0.28709,0.00028,12.47661]
[1777465181786,33.75,77292.38,0.03,0.28709,0.00028,12.47671]
[1777465182218,33.75,77292.38,0.03,0.28709,0.00028,12.47671]
[1777465182287,33.75,77286.18,0.03,0.28539,0.00027,12.44048]
[1777465183113,33.75,77286.18,0.03,0.28539,0.00027,12.44048]
[1777465183625,33.75,77289.47,0.03,0.28631,0.00028,12.46001]
[1777465185634,33.75,77278.55,0.03,0.28331,0.00027,12.39599]
[1777465188671,33.76,77274.36,0.03,0.28218,0.00027,12.37135]
[1777465188739,33.76,77269.91,0.03,0.28096,0.00027,12.34491]
[1777465189912,33.76,77266.78,0.03,0.28011,0.00027,12.32625]
[1777465189977,33.76,77265.36,0.03,0.27972,0.00027,12.31784]
[1777465190819,33.76,77265.36,0.03,0.27972,0.00027,12.31784]
[1777465190928,33.76,77265.15,0.03,0.27967,0.00027,12.31667]
[1777465195989,33.76,77265.74,0.03,0.27986,0.00027,12.32074]
[1777465201351,33.76,77266.79,0.03,0.28016,0.00027,12.32729]
[1777465201393,33.76,77266.79,0.03,0.28016,0.00027,12.32729]
[1777465201396,33.76,77266.79,0.03,0.28016,0.00027,12.32729]
[1777465201788,33.76,77267.57,0.03,0.28038,0.00027,12.33214]
[1777465202039,33.76,77267.57,0.03,0.28038,0.00027,12.33214]
[1777465202380,33.76,77267.57,0.03,0.28038,0.00027,12.33214]
[1777465202435,33.76,77267.57,0.03,0.28038,0.00027,12.33214]
[1777465202481,33.76,77259.1,0.03,0.27807,0.00027,12.28145]
[1777465203266,33.76,77259.1,0.03,0.27807,0.00027,12.28145]
[1777465203696,33.77,77247.31,0.03,0.2749,0.00027,12.21073]
[1777465204067,33.77,77247.31,0.03,0.2749,0.00027,12.21073]
[1777465204497,33.77,77247.31,0.03,0.2749,0.00027,12.21073]
[1777465204506,33.77,77246.48,0.03,0.27468,0.00027,12.20569]
[1777465206152,33.77,77248.16,0.03,0.27513,0.00027,12.21588]
[1777465206593,33.77,77249.36,0.03,0.27547,0.00027,12.22351]
[1777465207040,33.77,77249.36,0.03,0.27547,0.00027,12.22351]
[1777465207173,33.77,77249.36,0.03,0.27547,0.00027,12.22351]
[1777465209805,33.78,77254.97,0.03,0.27702,0.00027,12.2581]
[1777465210328,33.78,77254.97,0.03,0.27702,0.00027,12.2581]
[1777465210430,33.78,77252.29,0.03,0.2763,0.00027,12.24194]
[1777465214212,33.78,77249.94,0.03,0.2757,0.00027,12.22848]
[1777465214306,33.78,77249.96,0.03,0.2757,0.00027,12.2286]
[1777465219754,33.79,77249.84,0.03,0.2757,0.00027,12.22861]
[1777465219934,33.79,77249.88,0.03,0.27571,0.00027,12.22885]
[1777465220448,33.79,77242.38,0.03,0.27371,0.00027,12.18376]
[1777465221224,33.79,77234.88,0.03,0.2717,0.00027,12.13816]
[1777465224221,33.79,77239.07,0.03,0.27285,0.00027,12.16419]
[1777465224234,33.79,77239.07,0.03,0.27285,0.00027,12.16419]
[1777465224336,33.79,77239.07,0.03,0.27285,0.00027,12.16419]
[1777465224650,33.79,77239.07,0.03,0.27285,0.00027,12.16419]
[1777465224665,33.79,77239.07,0.03,0.27285,0.00027,12.16419]
[1777465224685,33.79,77239.07,0.03,0.27285,0.00027,12.16419]
[1777465226040,33.8,77234.17,0.03,0.27154,0.00027,12.13449]
[1777465226104,33.8,77234.17,0.03,0.27154,0.00027,12.13449]
[1777465226123,33.8,77234.17,0.03,0.27154,0.00027,12.13449]
[1777465226199,33.8,77234.17,0.03,0.27154,0.00027,12.13449]
[1777465226339,33.8,77234.17,0.03,0.27154,0.00027,12.13449]
[1777465226546,33.8,77227.47,0.03,0.26976,0.00027,12.0935]
[1777465227333,33.8,77227.47,0.03,0.26976,0.00027,12.0935]
[1777465227434,33.8,77220.29,0.03,0.26785,0.00027,12.04938]
[1777465228653,33.8,77220.29,0.03,0.26785,0.00027,12.04938]
[1777465228665,33.8,77220.29,0.03,0.26785,0.00027,12.04938]
[1777465228692,33.8,77211.16,0.03,0.26543,0.00027,11.99283]
[1777465229744,33.8,77199.78,0.03,0.26242,0.00026,11.92159]
[1777465230368,33.8,77199.78,0.03,0.26242,0.00026,11.92159]
[1777465230560,33.8,77199.78,0.03,0.26242,0.00026,11.92159]
[1777465230588,33.8,77190.94,0.03,0.26012,0.00026,11.86632]
[1777465231341,33.8,77190.94,0.03,0.26012,0.00026,11.86632]
[1777465231663,33.8,77190.94,0.03,0.26012,0.00026,11.86632]
[1777465231725,33.8,77174.08,0.03,0.25562,0.00026,11.75187]
[1777465233335,33.8,77174.08,0.03,0.25562,0.00026,11.75187]
[1777465233803,33.85,77162.42,0.03,0.25293,0.00026,11.68502]
[1777465234214,33.85,77162.42,0.03,0.25293,0.00026,11.68502]
[1777465234462,33.85,77162.42,0.03,0.25293,0.00026,11.68502]
[1777465234648,33.85,77162.42,0.03,0.25293,0.00026,11.68502]
[1777465234802,33.85,77162.42,0.03,0.25293,0.00026,11.68502]
[1777465234669,33.85,77159.24,0.03,0.25211,0.00026,11.66453]
[1777465234949,33.85,77159.24,0.03,0.25211,0.00026,11.66453]
[1777465235601,33.87,77150.93,0.03,0.25006,0.00026,11.61298]
[1777465236694,33.87,77150.93,0.03,0.25006,0.00026,11.61298]
[1777465236758,33.89,77147.04,0.03,0.24917,0.00026,11.5905]
[1777465237227,33.89,77147.04,0.03,0.24917,0.00026,11.5905]
[1777465237829,33.89,77147.04,0.03,0.24917,0.00026,11.5905]
[1777465237856,33.9,77139.8,0.03,0.24744,0.00026,11.54645]
[1777465238592,33.9,77139.8,0.03,0.24744,0.00026,11.54645]
[1777465238684,33.92,77137.28,0.03,0.2469,0.00025,11.53249]
[1777465240900,33.95,77137.21,0.03,0.24708,0.00025,11.53707]
[1777465241304,33.96,77135.86,0.03,0.2468,0.00025,11.52977]
[1777465242299,33.96,77135.86,0.03,0.2468,0.00025,11.52977]
[1777465242791,33.97,77119.99,0.03,0.24285,0.00025,11.42774]
[1777465246352,34.01,77118.93,0.03,0.24287,0.00025,11.4282]
[1777465246766,34.03,77114.93,0.03,0.24196,0.00025,11.4044]
[1777465247579,34.03,77114.93,0.03,0.24196,0.00025,11.4044]
[1777465247718,34.03,77114.93,0.03,0.24196,0.00025,11.4044]
[1777465247771,34.05,77099.76,0.03,0.23827,0.00025,11.30706]
[1777465247922,34.05,77099.76,0.03,0.23827,0.00025,11.30706]
[1777465247948,34.05,77099.76,0.03,0.23827,0.00025,11.30706]
[1777465248791,34.06,77092.11,0.03,0.23647,0.00025,11.25897]
[1777465249725,34.08,77083.67,0.03,0.23451,0.00025,11.20598]
[1777465250592,34.08,77083.67,0.03,0.23451,0.00025,11.20598]
[1777465250692,34.09,77078.55,0.03,0.23334,0.00025,11.17438]
[1777465252731,34.11,77066.38,0.03,0.23049,0.00024,11.09645]
[1777465254196,34.13,77066.38,0.03,0.23059,0.00024,11.099]
[1777465254812,34.14,77061.18,0.03,0.22943,0.00024,11.06693]
[1777465254917,34.14,77061.18,0.03,0.22943,0.00024,11.06693]
[1777465255701,34.14,77061.18,0.03,0.22943,0.00024,11.06693]
[1777465255718,34.16,77064.48,0.03,0.23033,0.00024,11.09191]
[1777465256343,34.16,77064.48,0.03,0.23033,0.00024,11.09191]
[1777465256359,34.16,77064.48,0.03,0.23033,0.00024,11.09191]
[1777465256768,34.16,77064.48,0.03,0.23033,0.00024,11.09191]
[1777465256777,34.16,77064.48,0.03,0.23033,0.00024,11.09191]
[1777465256878,34.19,77066.36,0.03,0.23097,0.00024,11.10927]
[1777465257236,34.19,77066.36,0.03,0.23097,0.00024,11.10927]
[1777465257244,34.19,77066.36,0.03,0.23097,0.00024,11.10927]
[1777465257246,34.19,77066.36,0.03,0.23097,0.00024,11.10927]
[1777465257617,34.19,77066.36,0.03,0.23097,0.00024,11.10927]
[1777465257775,34.19,77066.36,0.03,0.23097,0.00024,11.10927]
[1777465257775,34.19,77066.47,0.03,0.231,0.00024,11.11]
[1777465258039,34.19,77066.47,0.03,0.231,0.00024,11.11]
[1777465258793,34.19,77066.47,0.03,0.231,0.00024,11.11]
[1777465258831,34.19,77083.11,0.03,0.2351,0.00025,11.22149]
[1777465259830,34.19,77104.1,0.03,0.2403,0.00025,11.36007]
[1777465260348,34.19,77104.1,0.03,0.2403,0.00025,11.36007]
[1777465260740,34.19,77104.1,0.03,0.2403,0.00025,11.36007]
[1777465260841,34.2,77109.82,0.03,0.24179,0.00025,11.39925]
[1777465261599,34.22,77120.84,0.03,0.24468,0.00025,11.47446]
[1777465262064,34.22,77120.84,0.03,0.24468,0.00025,11.47446]
[1777465262095,34.22,77120.84,0.03,0.24468,0.00025,11.47446]
[1777465262713,34.23,77116.32,0.03,0.24365,0.00025,11.4476]
[1777465262980,34.23,77116.32,0.03,0.24365,0.00025,11.4476]
[1777465263049,34.23,77116.32,0.03,0.24365,0.00025,11.4476]
[1777465263259,34.23,77116.32,0.03,0.24365,0.00025,11.4476]
[1777465263733,34.23,77116.32,0.03,0.24365,0.00025,11.4476]
[1777465263827,34.24,77116.64,0.03,0.2438,0.00025,11.45138]
[1777465263982,34.24,77116.64,0.03,0.2438,0.00025,11.45138]
[1777465264170,34.24,77116.64,0.03,0.2438,0.00025,11.45138]
[1777465264863,34.26,77129.72,0.03,0.24719,0.00025,11.53877]
[1777465265850,34.26,77129.72,0.03,0.24719,0.00025,11.53877]
[1777465265822,34.26,77137.88,0.03,0.24927,0.00025,11.59152]
[1777465266191,34.26,77137.88,0.03,0.24927,0.00025,11.59152]
[1777465266464,34.26,77137.88,0.03,0.24927,0.00025,11.59152]
[1777465266889,34.26,77137.88,0.03,0.24927,0.00025,11.59152]
[1777465266565,34.26,77143.7,0.03,0.25075,0.00025,11.62897]
[1777465267231,34.26,77143.7,0.03,0.25075,0.00025,11.62897]
[1777465267540,34.28,77143.7,0.03,0.25088,0.00025,11.63204]
[1777465268750,34.28,77143.7,0.03,0.25088,0.00025,11.63204]
[1777465268763,34.3,77142.69,0.03,0.25072,0.00025,11.62819]
[1777465269314,34.3,77142.69,0.03,0.25072,0.00025,11.62819]
[1777465269329,34.3,77142.69,0.03,0.25072,0.00025,11.62819]
[1777465269552,34.3,77142.73,0.03,0.25074,0.00025,11.62869]
[1777465270949,34.3,77143.31,0.03,0.2509,0.00025,11.63255]
[1777465271901,34.31,77150.27,0.03,0.25269,0.00025,11.67736]
[1777465273064,34.31,77150.27,0.03,0.25269,0.00025,11.67736]
[1777465273096,34.31,77150.27,0.03,0.25269,0.00025,11.67736]
[1777465273687,34.31,77157.02,0.03,0.25442,0.00026,11.72038]
[1777465274551,34.31,77157.02,0.03,0.25442,0.00026,11.72038]
[1777465274653,34.31,77161.23,0.03,0.25551,0.00026,11.74718]
[1777465275539,34.31,77161.23,0.03,0.25551,0.00026,11.74718]
[1777465275894,34.31,77161.39,0.03,0.25556,0.00026,11.74836]
[1777465275952,34.31,77161.39,0.03,0.25556,0.00026,11.74836]
[1777465276078,34.31,77161.39,0.03,0.25556,0.00026,11.74836]
[1777465276604,34.31,77161.39,0.03,0.25556,0.00026,11.7485]
[1777465277841,34.31,77168.62,0.03,0.25742,0.00026,11.79414]
[1777465280469,34.31,77169.45,0.03,0.25765,0.00026,11.79955]
[1777465280879,34.31,77166.95,0.03,0.25701,0.00026,11.78394]
[1777465282103,34.31,77164.59,0.03,0.25641,0.00026,11.7693]
[1777465282641,34.31,77164.59,0.03,0.25641,0.00026,11.7693]
[1777465287681,34.32,77162.09,0.03,0.2558,0.00026,11.75429]
[1777465288997,34.32,77163.11,0.03,0.25607,0.00026,11.76088]
[1777465289691,34.32,77162.06,0.03,0.2558,0.00026,11.75441]
[1777465290696,34.32,77172.74,0.03,0.25856,0.00026,11.82165]
[1777465291709,34.32,77172.74,0.03,0.25856,0.00026,11.82165]
[1777465291810,34.32,77171.94,0.03,0.25826,0.00026,11.80956]
[1777465292120,34.32,77171.94,0.03,0.25826,0.00026,11.80956]
[1777465292844,34.32,77170.47,0.03,0.25789,0.00026,11.80044]
[1777465293587,34.32,77170.47,0.03,0.25789,0.00026,11.80044]
[1777465293721,34.32,77170.56,0.03,0.25792,0.00026,11.8011]
[1777465294813,34.32,77170.56,0.03,0.25792,0.00026,11.8011]
[1777465294914,34.33,77168.11,0.03,0.25729,0.00026,11.78596]
[1777465295238,34.33,77168.11,0.03,0.25729,0.00026,11.78596]
[1777465295735,34.33,77168.11,0.03,0.25729,0.00026,11.78596]
[1777465300768,34.33,77166.55,0.03,0.25692,0.00026,11.77687]
[1777465305171,34.33,77170.43,0.03,0.25794,0.00026,11.80176]
[1777465305806,34.33,77171.42,0.03,0.2582,0.00026,11.80808]
[1777465306688,34.33,77171.42,0.03,0.2582,0.00026,11.80808]
[1777465306811,34.34,77171.04,0.03,0.25811,0.00026,11.80581]
[1777465307487,34.34,77171.04,0.03,0.25811,0.00026,11.80581]
[1777465307499,34.34,77171.04,0.03,0.25811,0.00026,11.80581]
[1777465307819,34.34,77170.85,0.03,0.25807,0.00026,11.80474]
[1777465308334,34.34,77170.85,0.03,0.25807,0.00026,11.80474]
[1777465308825,34.34,77170.75,0.03,0.25805,0.00026,11.80425]
[1777465309279,34.34,77170.75,0.03,0.25805,0.00026,11.80425]
[1777465309817,34.34,77170.75,0.03,0.25805,0.00026,11.80425]
[1777465309830,34.34,77170.75,0.03,0.25805,0.00026,11.80425]
[1777465309832,34.34,77170.75,0.03,0.25805,0.00026,11.80425]
[1777465309918,34.34,77171.41,0.03,0.25823,0.00026,11.80862]
[1777465311845,34.34,77177.21,0.03,0.25973,0.00026,11.84503]
[1777465312089,34.34,77177.21,0.03,0.25973,0.00026,11.84503]
[1777465312373,34.34,77177.21,0.03,0.25973,0.00026,11.84503]
[1777465312436,34.34,77177.21,0.03,0.25973,0.00026,11.84503]
[1777465312776,34.34,77177.21,0.03,0.25973,0.00026,11.84503]
[1777465312855,34.34,77177.17,0.03,0.25972,0.00026,11.84479]
[1777465313868,34.34,77160.92,0.03,0.25555,0.00026,11.74316]
[1777465314221,34.34,77160.92,0.03,0.25555,0.00026,11.74316]
[1777465314866,34.34,77149.0,0.03,0.2525,0.00025,11.66773]
[1777465315714,34.34,77149.0,0.03,0.2525,0.00025,11.66773]
[1777465315872,34.35,77148.67,0.03,0.25244,0.00025,11.66617]
[1777465316386,34.35,77148.67,0.03,0.25244,0.00025,11.66617]
[1777465316401,34.35,77148.67,0.03,0.25244,0.00025,11.66617]
[1777465316881,34.35,77149.09,0.03,0.25256,0.00025,11.6691]
[1777465317088,34.35,77149.09,0.03,0.25256,0.00025,11.6691]
[1777465317888,34.35,77148.14,0.03,0.25233,0.00025,11.66333]
[1777465319627,34.35,77147.9,0.03,0.25228,0.00025,11.66207]
[1777465319901,34.35,77148.28,0.03,0.25239,0.00025,11.66474]
[1777465322382,34.36,77151.29,0.03,0.25317,0.00025,11.68433]
[1777465322917,34.36,77151.29,0.03,0.25317,0.00025,11.68433]
[1777465322925,34.36,77154.82,0.03,0.25408,0.00026,11.70691]
[1777465323115,34.36,77154.82,0.03,0.25408,0.00026,11.70691]
[1777465323383,34.36,77154.82,0.03,0.25408,0.00026,11.70691]
[1777465323929,34.37,77154.85,0.03,0.25418,0.00026,11.70921]
[1777465324159,34.37,77154.85,0.03,0.25418,0.00026,11.70921]
[1777465324387,34.37,77154.85,0.03,0.25418,0.00026,11.70921]
[1777465324394,34.37,77154.85,0.03,0.25418,0.00026,11.70921]
[1777465324938,34.37,77156.19,0.03,0.25453,0.00026,11.71787]
[1777465326952,34.37,77151.08,0.03,0.25324,0.00025,11.68601]
[1777465331353,34.41,77152.01,0.03,0.25369,0.00025,11.69705]
[1777465331454,34.41,77151.92,0.03,0.25367,0.00025,11.69648]
[1777465332200,34.41,77151.92,0.03,0.25367,0.00025,11.69648]
[1777465332830,34.42,77152.15,0.03,0.25382,0.00025,11.70017]
[1777465334518,34.44,77152.23,0.03,0.25393,0.00025,11.70285]
[1777465334635,34.44,77152.23,0.03,0.25393,0.00025,11.70285]
[1777465334906,34.45,77140.57,0.03,0.25107,0.00025,11.63143]
[1777465335285,34.45,77140.57,0.03,0.25107,0.00025,11.63143]
[1777465335569,34.45,77131.35,0.03,0.24874,0.00025,11.57267]
[1777465337798,34.48,77129.29,0.03,0.24837,0.00025,11.56302]
[1777465338030,34.49,77127.1,0.03,0.24792,0.00025,11.55156]
[1777465338152,34.49,77127.1,0.03,0.24792,0.00025,11.55156]
[1777465338169,34.49,77127.1,0.03,0.24792,0.00025,11.55156]
[1777465338418,34.49,77127.1,0.03,0.24792,0.00025,11.55156]
[1777465338565,34.49,77127.1,0.03,0.24792,0.00025,11.55156]
[1777465338912,34.51,77109.2,0.03,0.24355,0.00025,11.4391]
[1777465339978,34.51,77083.49,0.03,0.23719,0.00025,11.2716]
[1777465340087,34.51,77083.49,0.03,0.23719,0.00025,11.2716]
[1777465340238,34.51,77083.49,0.03,0.23719,0.00025,11.2716]
[1777465340442,34.51,77083.49,0.03,0.23719,0.00025,11.2716]
[1777465340468,34.51,77083.49,0.03,0.23719,0.00025,11.2716]
[1777465340998,34.51,77078.17,0.03,0.23589,0.00024,11.23699]
[1777465341214,34.51,77078.17,0.03,0.23589,0.00024,11.23699]
[1777465341227,34.51,77078.17,0.03,0.23589,0.00024,11.23699]
[1777465342039,34.51,77081.15,0.03,0.23662,0.00024,11.25654]
[1777465342358,34.52,77075.36,0.03,0.2353,0.00024,11.22106]
[1777465343938,34.53,77067.98,0.03,0.23353,0.00024,11.17311]
[1777465344619,34.53,77067.98,0.03,0.23353,0.00024,11.17311]
[1777465344998,34.53,77066.67,0.03,0.23321,0.00024,11.16447]
[1777465345196,34.53,77066.67,0.03,0.23321,0.00024,11.16447]
[1777465345321,34.53,77066.67,0.03,0.23321,0.00024,11.16447]
[1777465345991,34.53,77046.44,0.03,0.22838,0.00024,11.0317]
[1777465346362,34.53,77033.33,0.03,0.22525,0.00024,10.94439]
[1777465347257,34.53,77033.33,0.03,0.22525,0.00024,10.94439]
[1777465347358,34.56,77039.27,0.03,0.22685,0.00024,10.98904]
[1777465348074,34.56,77039.27,0.03,0.22685,0.00024,10.98904]
[1777465348590,34.56,77039.27,0.03,0.22685,0.00024,10.98904]
[1777465348691,34.59,77038.21,0.03,0.22675,0.00024,10.98633]
[1777465350945,34.61,77037.01,0.03,0.22663,0.00024,10.98269]
[1777465351099,34.63,77040.53,0.03,0.22763,0.00024,11.01048]
[1777465351805,34.63,77040.53,0.03,0.22763,0.00024,11.01048]
[1777465351972,34.63,77040.53,0.03,0.22763,0.00024,11.01048]
[1777465352242,34.66,77040.97,0.03,0.22778,0.00024,11.01002]
[1777465352342,34.66,77040.97,0.03,0.22778,0.00024,11.01002]
[1777465352449,34.66,77040.97,0.03,0.22778,0.00024,11.01002]
[1777465352496,34.66,77040.97,0.03,0.22778,0.00024,11.01002]
[1777465352819,34.66,77040.97,0.03,0.22778,0.00024,11.01002]
[1777465352920,34.68,77035.96,0.03,0.22672,0.00024,10.98056]
[1777465353159,34.68,77035.96,0.03,0.22672,0.00024,10.98056]
[1777465353248,34.68,77035.96,0.03,0.22672,0.00024,10.98056]
[1777465353791,34.68,77035.96,0.03,0.22672,0.00024,10.98056]
[1777465353964,34.7,77044.13,0.03,0.22883,0.00024,11.03904]
[1777465354208,34.7,77044.13,0.03,0.22883,0.00024,11.03904]
[1777465354626,34.7,77044.13,0.03,0.22883,0.00024,11.03904]
[1777465354904,34.7,77044.13,0.03,0.22883,0.00024,11.03904]
[1777465355006,34.73,77055.56,0.03,0.23179,0.00024,11.12033]
[1777465355176,34.73,77055.56,0.03,0.23179,0.00024,11.12033]
[1777465355813,34.75,77045.03,0.03,0.22936,0.00024,11.05338]
[1777465356590,34.75,77045.03,0.03,0.22936,0.00024,11.05338]
[1777465356772,34.75,77045.03,0.03,0.22936,0.00024,11.05338]
[1777465356987,34.77,77038.12,0.03,0.22783,0.00024,11.01098]
[1777465357713,34.77,77038.12,0.03,0.22783,0.00024,11.01098]
[1777465357750,34.79,77045.52,0.03,0.22978,0.00024,11.06486]
[1777465358755,34.79,77045.52,0.03,0.22978,0.00024,11.06486]
[1777465359998,34.82,77049.22,0.03,0.23082,0.00024,11.09349]
[1777465360036,34.82,77049.22,0.03,0.23082,0.00024,11.09349]
[1777465360202,34.84,77052.77,0.03,0.23182,0.00024,11.12071]
[1777465360307,34.84,77052.77,0.03,0.23182,0.00024,11.12071]
[1777465360738,34.84,77052.77,0.03,0.23182,0.00024,11.12071]
[1777465361020,34.84,77052.77,0.03,0.23182,0.00024,11.12071]
[1777465360960,34.86,77040.91,0.03,0.22912,0.00024,11.04632]
[1777465361110,34.86,77040.91,0.03,0.22912,0.00024,11.04632]
[1777465361772,34.86,77040.91,0.03,0.22912,0.00024,11.04632]
[1777465361893,34.86,77040.91,0.03,0.22912,0.00024,11.04632]
[1777465361996,34.87,77020.21,0.03,0.22428,0.00024,10.91127]
[1777465362062,34.87,77020.21,0.03,0.22428,0.00024,10.91127]
[1777465362126,34.87,77020.21,0.03,0.22428,0.00024,10.91127]
[1777465362317,34.87,77020.21,0.03,0.22428,0.00024,10.91127]
[1777465362452,34.87,77020.21,0.03,0.22428,0.00024,10.91127]
[1777465362947,34.87,76988.71,0.03,0.21695,0.00023,10.70105]
[1777465363067,34.87,76988.71,0.03,0.21695,0.00023,10.70105]
[1777465363764,34.87,76988.71,0.03,0.21695,0.00023,10.70105]
[1777465363865,34.89,76961.06,0.03,0.21073,0.00023,10.51757]
[1777465364488,34.89,76961.06,0.03,0.21073,0.00023,10.51757]
[1777465364863,34.92,76962.63,0.03,0.21129,0.00023,10.53413]
[1777465365183,34.92,76962.63,0.03,0.21129,0.00023,10.53413]
[1777465365852,34.92,76962.63,0.03,0.21129,0.00023,10.53413]
[1777465365953,34.96,76960.53,0.03,0.21106,0.00023,10.52698]
[1777465366214,34.96,76960.53,0.03,0.21106,0.00023,10.52698]
[1777465366969,34.96,76960.53,0.03,0.21106,0.00023,10.52698]
[1777465366629,34.99,76964.34,0.03,0.21212,0.00023,10.55845]
[1777465367522,34.99,76964.34,0.03,0.21212,0.00023,10.55845]
[1777465368003,34.99,76964.34,0.03,0.21212,0.00023,10.55845]
[1777465367529,35.02,76976.37,0.03,0.21509,0.00023,10.64612]
[1777465368195,35.02,76976.37,0.03,0.21509,0.00023,10.64612]
[1777465368962,35.02,76976.37,0.03,0.21509,0.00023,10.64612]
[1777465369013,35.05,76993.77,0.03,0.21933,0.00023,10.76933]
[1777465369667,35.05,76993.77,0.03,0.21933,0.00023,10.76933]
[1777465369729,35.09,77016.06,0.03,0.22476,0.00023,10.92376]
[1777465370995,35.13,77034.46,0.03,0.22934,0.00024,11.05132]
[1777465371216,35.13,77034.46,0.03,0.22934,0.00024,11.05132]
[1777465371286,35.13,77034.46,0.03,0.22934,0.00024,11.05132]
[1777465371939,35.16,77043.27,0.03,0.23162,0.00024,11.11381]
[1777465372106,35.16,77043.27,0.03,0.23162,0.00024,11.11381]
[1777465372241,35.16,77043.27,0.03,0.23162,0.00024,11.11381]
[1777465372326,35.16,77052.39,0.03,0.23379,0.00024,11.17301]
[1777465374294,35.19,77052.39,0.03,0.23399,0.00024,11.17835]
[1777465374811,35.24,77051.06,0.03,0.23401,0.00024,11.17867]
[1777465375540,35.24,77051.06,0.03,0.23401,0.00024,11.17867]
[1777465375758,35.24,77051.06,0.03,0.23401,0.00024,11.17867]
[1777465375875,35.24,77051.06,0.03,0.23401,0.00024,11.17867]
[1777465375957,35.26,77046.87,0.03,0.23314,0.00024,11.15505]
[1777465376372,35.26,77046.87,0.03,0.23314,0.00024,11.15505]
[1777465376658,35.26,77046.87,0.03,0.23314,0.00024,11.15505]
[1777465377036,35.27,77013.5,0.03,0.22537,0.00023,10.94015]
[1777465377239,35.27,77013.5,0.03,0.22537,0.00023,10.94015]
[1777465377462,35.27,77013.5,0.03,0.22537,0.00023,10.94015]
[1777465377808,35.27,77013.5,0.03,0.22537,0.00023,10.94015]
[1777465377856,35.28,76999.08,0.03,0.22203,0.00023,10.84573]
[1777465378311,35.28,76999.08,0.03,0.22203,0.00023,10.84573]
[1777465378418,35.28,76999.08,0.03,0.22203,0.00023,10.84573]
[1777465378969,35.28,76999.08,0.03,0.22203,0.00023,10.84573]
[1777465379003,35.28,77009.47,0.03,0.22446,0.00023,10.91465]
[1777465379486,35.28,77009.47,0.03,0.22446,0.00023,10.91465]
[1777465379881,35.28,77007.15,0.03,0.22394,0.00023,10.89988]
[1777465380234,35.28,77007.15,0.03,0.22394,0.00023,10.89988]
[1777465380250,35.28,77007.15,0.03,0.22394,0.00023,10.89988]
[1777465380784,35.28,77002.59,0.03,0.22289,0.00023,10.87007]
[1777465381630,35.28,77002.59,0.03,0.22289,0.00023,10.87007]
[1777465381771,35.28,77002.59,0.03,0.22289,0.00023,10.87007]
[1777465381953,35.28,77002.59,0.03,0.22289,0.00023,10.87007]
[1777465382022,35.28,77012.02,0.03,0.22509,0.00023,10.93241]
[1777465382252,35.28,77012.02,0.03,0.22509,0.00023,10.93241]
[1777465382985,35.29,77040.42,0.03,0.23178,0.00024,11.11788]
[1777465383996,35.29,77058.52,0.03,0.23611,0.00024,11.23511]
[1777465386260,35.29,77058.91,0.03,0.23624,0.00024,11.23843]
[1777465386509,35.29,77058.91,0.03,0.23624,0.00024,11.23843]
[1777465387615,35.29,77056.54,0.03,0.23568,0.00024,11.2235]
[1777465387688,35.29,77056.54,0.03,0.23568,0.00024,11.2235]
[1777465388025,35.3,77057.02,0.03,0.23581,0.00024,11.22691]
[1777465388632,35.3,77057.02,0.03,0.23581,0.00024,11.22691]
[1777465389034,35.3,77062.29,0.03,0.23708,0.00024,11.26104]
[1777465389266,35.3,77062.29,0.03,0.23708,0.00024,11.26104]
[1777465389513,35.3,77062.29,0.03,0.2371,0.00024,11.2614]
[1777465390351,35.3,77062.29,0.03,0.2371,0.00024,11.2614]
[1777465391046,35.3,77068.91,0.03,0.2387,0.00024,11.30407]
[1777465391578,35.3,77068.91,0.03,0.2387,0.00024,11.30407]
[1777465392037,35.3,77068.91,0.03,0.2387,0.00024,11.30407]
[1777465391636,35.31,77076.17,0.03,0.24047,0.00024,11.35073]
[1777465392214,35.31,77076.17,0.03,0.24047,0.00024,11.35073]
[1777465392499,35.31,77076.17,0.03,0.24047,0.00024,11.35073]
[1777465392680,35.31,77076.17,0.03,0.24047,0.00024,11.35073]
[1777465392759,35.31,77076.17,0.03,0.24047,0.00024,11.35073]
[1777465392929,35.31,77095.35,0.03,0.24514,0.00024,11.47247]
[1777465393693,35.31,77095.35,0.03,0.24514,0.00024,11.47247]
[1777465393795,35.31,77105.88,0.03,0.24774,0.00025,11.53895]
[1777465395212,35.33,77105.88,0.03,0.24787,0.00025,11.5423]
[1777465395556,35.35,77109.71,0.03,0.24893,0.00025,11.56924]
[1777465396761,35.35,77109.71,0.03,0.24893,0.00025,11.56924]
[1777465396774,35.35,77105.15,0.03,0.24783,0.00025,11.54108]
[1777465398262,35.36,77105.15,0.03,0.24784,0.00025,11.54141]
[1777465402304,35.36,77104.22,0.03,0.24766,0.00025,11.53692]
[1777465402605,35.37,77105.15,0.03,0.24791,0.00025,11.54307]
[1777465403315,35.37,77105.15,0.03,0.24791,0.00025,11.54307]
[1777465403395,35.37,77105.15,0.03,0.24791,0.00025,11.54307]
[1777465403689,35.37,77105.15,0.03,0.24791,0.00025,11.54307]
[1777465403911,35.37,77100.47,0.03,0.24677,0.00024,11.51416]
[1777465404526,35.37,77100.47,0.03,0.24677,0.00024,11.51416]
[1777465404678,35.37,77093.35,0.03,0.24505,0.00024,11.46979]
[1777465406335,35.37,77093.35,0.03,0.24506,0.00024,11.47001]
[1777465406792,35.37,77083.08,0.03,0.24257,0.00024,11.40558]
[1777465407234,35.37,77083.08,0.03,0.24257,0.00024,11.40558]
[1777465407637,35.37,77083.08,0.03,0.24257,0.00024,11.40558]
[1777465407713,35.37,77083.59,0.03,0.2427,0.00024,11.40899]
[1777465409762,35.38,77091.61,0.03,0.24466,0.00024,11.45989]
[1777465410447,35.38,77091.61,0.03,0.24466,0.00024,11.45989]
[1777465410665,35.38,77091.65,0.03,0.24468,0.00024,11.46028]
[1777465412107,35.38,77089.64,0.03,0.2441,0.00024,11.44053]
[1777465412680,35.38,77097.14,0.03,0.24594,0.00024,11.48784]
[1777465413193,35.38,77097.14,0.03,0.24594,0.00024,11.48784]
[1777465414082,35.38,77097.14,0.03,0.24594,0.00024,11.48784]
[1777465413715,35.38,77100.01,0.03,0.24665,0.00024,11.50609]
[1777465414799,35.38,77104.85,0.03,0.24784,0.00025,11.53661]
[1777465415827,35.38,77104.85,0.03,0.24784,0.00025,11.53661]
[1777465415952,35.38,77103.49,0.03,0.24752,0.00024,11.52836]
[1777465416150,35.38,77103.49,0.03,0.24752,0.00024,11.52836]
[1777465416923,35.39,77101.22,0.03,0.24698,0.00024,11.51442]
[1777465417752,35.39,77101.22,0.03,0.24698,0.00024,11.51442]
[1777465417853,35.39,77100.81,0.03,0.24688,0.00024,11.51207]
[1777465420138,35.39,77102.72,0.03,0.24737,0.00024,11.52451]
[1777465420833,35.39,77103.55,0.03,0.24758,0.00024,11.52996]
[1777465421133,35.39,77103.55,0.03,0.24758,0.00024,11.52996]
[1777465421583,35.39,77103.55,0.03,0.24758,0.00024,11.52996]
[1777465421717,35.39,77103.55,0.03,0.24758,0.00024,11.52996]
[1777465423631,35.4,77106.55,0.03,0.24834,0.00025,11.5492]
[1777465423760,35.4,77108.65,0.03,0.24887,0.00025,11.56252]
[1777465426410,35.4,77105.47,0.03,0.24811,0.00025,11.54319]
[1777465426993,35.4,77092.02,0.03,0.24483,0.00024,11.4593]
[1777465432822,35.41,77090.53,0.03,0.24451,0.00024,11.45087]
[1777465435231,35.41,77087.6,0.03,0.24381,0.00024,11.43278]
[1777465435751,35.41,77087.6,0.03,0.24381,0.00024,11.43278]
[1777465435767,35.41,77087.6,0.03,0.24381,0.00024,11.43278]
[1777465436010,35.41,77083.99,0.03,0.24294,0.00024,11.41022]
[1777465441857,35.42,77081.45,0.03,0.24237,0.00024,11.39526]
[1777465442165,35.42,77082.49,0.03,0.24263,0.00024,11.40204]
[1777465442893,35.42,77082.49,0.03,0.24263,0.00024,11.40226]
[1777465443330,35.42,77082.49,0.03,0.24263,0.00024,11.40226]
[1777465443903,35.42,77085.42,0.03,0.24335,0.00024,11.42094]
[1777465444309,35.42,77085.42,0.03,0.24335,0.00024,11.42094]
[1777465444631,35.42,77085.42,0.03,0.24335,0.00024,11.42094]
[1777465445108,35.42,77056.9,0.03,0.2365,0.00024,11.24014]
[1777465445863,35.42,77056.9,0.03,0.2365,0.00024,11.24014]
[1777465445919,35.42,77060.88,0.03,0.23746,0.00024,11.26576]
[1777465446196,35.42,77060.88,0.03,0.23746,0.00024,11.26576]
[1777465446922,35.43,77060.88,0.03,0.23746,0.00024,11.26593]
[1777465448182,35.43,77061.4,0.03,0.23759,0.00024,11.26939]
[1777465448937,35.43,77061.46,0.03,0.23761,0.00024,11.26992]
[1777465450035,35.43,77075.04,0.03,0.24089,0.00024,11.35656]
[1777465455986,35.44,77078.57,0.03,0.2418,0.00024,11.38031]
[1777465460019,35.44,77083.88,0.03,0.24311,0.00024,11.41464]
[1777465461703,35.44,77085.32,0.03,0.24347,0.00024,11.42389]
[1777465462062,35.45,77091.86,0.03,0.24506,0.00024,11.46514]
[1777465463441,35.45,77091.22,0.03,0.24492,0.00024,11.46139]
[1777465464049,35.45,77094.26,0.03,0.24567,0.00024,11.48066]
[1777465469085,35.45,77091.67,0.03,0.24508,0.00024,11.4654]
[1777465473394,35.46,77088.04,0.03,0.24413,0.00024,11.43625]
[1777465474120,35.46,77091.29,0.03,0.24493,0.00024,11.45688]
[1777465478148,35.47,77096.61,0.03,0.24626,0.00024,11.49093]
[1777465481266,35.47,77100.26,0.03,0.24717,0.00024,11.51433]
[1777465481428,35.47,77100.26,0.03,0.24717,0.00024,11.51433]
[1777465481530,35.47,77103.49,0.03,0.24797,0.00024,11.5347]
[1777465482559,35.47,77103.49,0.03,0.24797,0.00024,11.5347]
[1777465482627,35.47,77104.52,0.03,0.24824,0.00024,11.54134]
[1777465484172,35.47,77104.52,0.03,0.24824,0.00024,11.54134]
[1777465484232,35.47,77104.89,0.03,0.24833,0.00024,11.54364]
[1777465484614,35.47,77104.89,0.03,0.24833,0.00024,11.54364]
[1777465484675,35.48,77104.4,0.03,0.24822,0.00024,11.54105]
[1777465485980,35.48,77098.93,0.03,0.2469,0.00024,11.50721]
[1777465486863,35.48,77092.51,0.03,0.24534,0.00024,11.46736]
[1777465492246,35.49,77090.48,0.03,0.24489,0.00024,11.45563]
[1777465493311,35.49,77090.48,0.03,0.24489,0.00024,11.45563]
[1777465493629,35.49,77091.41,0.03,0.24513,0.00024,11.46182]
[1777465496974,35.49,77100.08,0.03,0.24727,0.00024,11.51669]
[1777465497399,35.49,77100.08,0.03,0.24727,0.00024,11.51669]
[1777465500801,35.5,77102.65,0.03,0.24792,0.00024,11.53334]
[1777465502668,35.5,77097.08,0.03,0.24659,0.00024,11.49933]
[1777465503449,35.5,77097.33,0.03,0.24666,0.00024,11.50115]
[1777465504948,35.51,77100.81,0.03,0.24752,0.00024,11.52309]
[1777465505017,35.51,77105.2,0.03,0.24861,0.00024,11.55063]
[1777465507558,35.51,77110.42,0.03,0.24991,0.00025,11.58362]
[1777465509515,35.51,77110.42,0.03,0.24991,0.00025,11.58362]
[1777465510013,35.51,77110.42,0.03,0.24991,0.00025,11.58362]
[1777465510115,35.51,77114.59,0.03,0.25095,0.00025,11.60976]
[1777465510749,35.52,77120.42,0.03,0.2524,0.00025,11.64593]
[1777465515920,35.52,77124.25,0.03,0.25338,0.00025,11.67027]
[1777465516021,35.52,77127.49,0.03,0.25418,0.00025,11.6903]
[1777465517467,35.52,77127.49,0.03,0.25418,0.00025,11.6903]
[1777465517538,35.52,77128.37,0.03,0.25442,0.00025,11.69603]
[1777465518228,35.52,77128.37,0.03,0.25442,0.00025,11.69603]
[1777465518249,35.52,77128.37,0.03,0.25442,0.00025,11.69603]
[1777465518444,35.53,77129.17,0.03,0.25462,0.00025,11.7011]
[1777465520076,35.53,77129.17,0.03,0.25462,0.00025,11.7011]
[1777465520176,35.53,77130.79,0.03,0.25503,0.00025,11.71116]
[1777465522470,35.53,77122.25,0.03,0.25294,0.00025,11.65936]
[1777465527698,35.54,77122.81,0.03,0.25311,0.00025,11.66361]
[1777465533284,35.54,77121.79,0.03,0.2528,0.00025,11.65099]
[1777465533301,35.54,77121.79,0.03,0.2528,0.00025,11.65099]
[1777465533413,35.54,77121.79,0.03,0.2528,0.00025,11.65099]
[1777465533585,35.54,77121.79,0.03,0.2528,0.00025,11.65099]
[1777465533615,35.54,77121.79,0.03,0.2528,0.00025,11.65099]
[1777465533698,35.54,77121.79,0.03,0.2528,0.00025,11.65099]
[1777465533756,35.54,77121.79,0.03,0.2528,0.00025,11.65099]
[1777465533874,35.54,77121.79,0.03,0.2528,0.00025,11.65099]
[1777465534058,35.54,77111.58,0.03,0.25029,0.00025,11.58826]
[1777465534762,35.54,77111.58,0.03,0.25029,0.00025,11.58826]
[1777465534987,35.54,77100.63,0.03,0.24762,0.00024,11.52058]
[1777465535451,35.54,77100.63,0.03,0.24762,0.00024,11.52058]
[1777465535465,35.54,77100.63,0.03,0.24762,0.00024,11.52058]
[1777465535472,35.54,77100.63,0.03,0.24762,0.00024,11.52058]
[1777465535885,35.54,77100.63,0.03,0.24762,0.00024,11.52058]
[1777465536228,35.54,77100.63,0.03,0.24762,0.00024,11.52058]
[1777465535986,35.54,77087.31,0.03,0.24439,0.00024,11.43761]
[1777465536241,35.54,77087.31,0.03,0.24439,0.00024,11.43761]
[1777465536476,35.54,77087.31,0.03,0.24439,0.00024,11.43761]
[1777465537211,35.54,77087.31,0.03,0.24439,0.00024,11.43761]
[1777465536567,35.55,77087.31,0.03,0.24439,0.00024,11.43784]
[1777465537768,35.55,77084.46,0.03,0.24371,0.00024,11.42014]
[1777465540795,35.55,77086.47,0.03,0.24421,0.00024,11.43307]
[1777465540821,35.55,77085.61,0.03,0.24401,0.00024,11.42784]
[1777465541614,35.55,77080.11,0.03,0.24268,0.00024,11.39348]
[1777465543336,35.55,77079.67,0.03,0.24259,0.00024,11.39092]
[1777465543941,35.55,77079.67,0.03,0.24259,0.00024,11.39092]
[1777465544042,35.55,77077.85,0.03,0.24216,0.00024,11.37969]
[1777465547027,35.56,77077.86,0.03,0.24217,0.00024,11.38019]
[1777465547749,35.56,77070.36,0.03,0.24039,0.00024,11.33333]
[1777465549158,35.56,77070.36,0.03,0.24039,0.00024,11.33333]
[1777465549171,35.56,77070.36,0.03,0.24039,0.00024,11.33333]
[1777465549152,35.56,77062.01,0.03,0.23839,0.00024,11.28073]
[1777465549952,35.56,77062.01,0.03,0.23839,0.00024,11.28073]
[1777465550120,35.56,77062.01,0.03,0.23839,0.00024,11.28073]
[1777465550163,35.56,77062.54,0.03,0.23853,0.00024,11.2844]
[1777465552043,35.56,77062.54,0.03,0.23854,0.00024,11.28459]
[1777465552136,35.56,77064.16,0.03,0.23894,0.00024,11.29503]
[1777465554052,35.57,77064.16,0.03,0.23894,0.00024,11.2952]
[1777465554149,35.57,77063.73,0.03,0.23884,0.00024,11.29263]
[1777465556708,35.57,77063.7,0.03,0.23885,0.00024,11.29275]
[1777465557181,35.57,77060.22,0.03,0.23803,0.00024,11.27097]
[1777465559168,35.57,77065.3,0.03,0.23927,0.00024,11.30374]
[1777465559532,35.57,77065.3,0.03,0.23927,0.00024,11.30374]
[1777465559614,35.57,77065.3,0.03,0.23927,0.00024,11.30374]
[1777465559960,35.57,77070.4,0.03,0.2405,0.00024,11.33624]
[1777465561997,35.58,77077.05,0.03,0.24212,0.00024,11.37858]
[1777465563450,35.58,77076.71,0.03,0.24204,0.00024,11.37662]
[1777465563757,35.58,77081.13,0.03,0.24311,0.00024,11.40453]
[1777465564765,35.58,77086.1,0.03,0.24432,0.00024,11.4359]
[1777465567421,35.58,77089.4,0.03,0.24515,0.00024,11.45711]
[1777465567979,35.59,77083.85,0.03,0.24381,0.00024,11.42269]
[1777465570224,35.59,77083.03,0.03,0.24362,0.00024,11.41777]
[1777465570236,35.59,77083.03,0.03,0.24362,0.00024,11.41777]
[1777465570231,35.59,77082.52,0.03,0.24351,0.00024,11.4148]
[1777465570688,35.59,77082.52,0.03,0.24351,0.00024,11.4148]
[1777465571257,35.59,77083.08,0.03,0.24365,0.00024,11.41853]
[1777465571369,35.59,77083.08,0.03,0.24365,0.00024,11.41853]
[1777465571705,35.59,77083.08,0.03,0.24365,0.00024,11.41853]
[1777465572256,35.59,77083.08,0.03,0.24365,0.00024,11.41853]
[1777465571816,35.59,77082.95,0.03,0.24363,0.00024,11.41794]
[1777465572589,35.59,77082.95,0.03,0.24363,0.00024,11.41794]
[1777465578049,35.6,77086.11,0.03,0.24444,0.00024,11.43888]
[1777465583870,35.61,77089.55,0.03,0.24532,0.00024,11.46135]
[1777465589944,35.62,77092.15,0.03,0.24602,0.00024,11.47936]
[1777465594979,35.62,77093.28,0.03,0.24625,0.00024,11.48032]
[1777465598235,35.63,77092.98,0.03,0.24619,0.00024,11.47891]
[1777465599007,35.63,77095.95,0.03,0.24693,0.00024,11.49773]
[1777465601021,35.63,77102.95,0.03,0.24865,0.00024,11.54154]
[1777465602038,35.63,77109.19,0.03,0.25019,0.00024,11.58034]
[1777465604431,35.64,77112.0,0.03,0.25089,0.00025,11.59806]
[1777465604653,35.64,77112.0,0.03,0.25089,0.00025,11.59806]
[1777465605081,35.64,77114.94,0.03,0.25162,0.00025,11.61633]
[1777465608831,35.64,77119.01,0.03,0.25264,0.00025,11.64182]
[1777465609098,35.64,77119.01,0.03,0.25264,0.00025,11.64182]
[1777465609099,35.64,77113.64,0.03,0.25133,0.00025,11.60904]
[1777465614122,35.65,77116.0,0.03,0.25195,0.00025,11.62441]
[1777465614885,35.65,77116.0,0.03,0.25195,0.00025,11.62441]
[1777465615128,35.65,77116.51,0.03,0.25208,0.00025,11.62767]
[1777465616007,35.65,77116.51,0.03,0.25208,0.00025,11.62767]
[1777465616214,35.65,77118.15,0.03,0.25249,0.00025,11.63785]
[1777465616422,35.65,77118.15,0.03,0.25249,0.00025,11.63785]
[1777465617142,35.65,77118.15,0.03,0.25249,0.00025,11.63797]
[1777465622176,35.66,77117.89,0.03,0.25246,0.00025,11.63715]
[1777465624782,35.66,77116.25,0.03,0.25207,0.00025,11.62745]
[1777465624795,35.66,77116.25,0.03,0.25207,0.00025,11.62745]
[1777465625198,35.66,77115.89,0.03,0.25199,0.00025,11.62542]
[1777465628137,35.67,77116.06,0.03,0.25209,0.00025,11.62795]
[1777465628237,35.67,77116.06,0.03,0.25209,0.00025,11.62795]
[1777465628238,35.68,77116.34,0.03,0.25223,0.00025,11.63141]
[1777465633253,35.71,77115.3,0.03,0.25214,0.00025,11.62896]
[1777465638288,35.71,77115.69,0.03,0.25227,0.00025,11.63223]
[1777465642005,35.72,77117.31,0.03,0.25269,0.00025,11.64263]
[1777465642322,35.72,77120.06,0.03,0.25337,0.00025,11.65958]
[1777465643025,35.72,77120.06,0.03,0.25337,0.00025,11.65958]
[1777465643330,35.72,77123.27,0.03,0.25417,0.00025,11.67928]
[1777465645344,35.72,77128.34,0.03,0.25543,0.00025,11.71038]
[1777465645559,35.72,77128.34,0.03,0.25543,0.00025,11.71038]
[1777465645747,35.72,77128.34,0.03,0.25543,0.00025,11.71038]
[1777465646350,35.72,77130.31,0.03,0.25592,0.00025,11.72249]
[1777465646924,35.72,77130.31,0.03,0.25592,0.00025,11.72249]
[1777465647357,35.72,77131.05,0.03,0.25611,0.00025,11.72712]
[1777465647931,35.72,77131.05,0.03,0.25611,0.00025,11.72712]
[1777465648364,35.73,77139.39,0.03,0.25818,0.00025,11.77763]
[1777465650378,35.73,77144.12,0.03,0.25937,0.00025,11.80641]
[1777465651123,35.73,77144.12,0.03,0.25937,0.00025,11.80641]
[1777465654326,35.73,77145.99,0.03,0.25977,0.00025,11.81088]
[1777465654497,35.73,77144.64,0.03,0.25944,0.00025,11.80293]
[1777465654648,35.73,77140.07,0.03,0.2583,0.00025,11.77545]
[1777465656354,35.73,77133.74,0.03,0.25674,0.00025,11.73752]
[1777465656628,35.73,77127.32,0.03,0.25516,0.00025,11.69876]
[1777465661279,35.74,77129.23,0.03,0.25564,0.00025,11.71068]
[1777465661312,35.74,77129.89,0.03,0.25582,0.00025,11.715]
[1777465664572,35.74,77133.56,0.03,0.25675,0.00025,11.73767]
[1777465666702,35.74,77134.74,0.03,0.25705,0.00025,11.74494]
[1777465666950,35.74,77134.74,0.03,0.25705,0.00025,11.74494]
[1777465667369,35.74,77134.74,0.03,0.25705,0.00025,11.74494]
[1777465667343,35.74,77140.82,0.03,0.25856,0.00025,11.78181]
[1777465667734,35.74,77140.82,0.03,0.25856,0.00025,11.78181]
[1777465668066,35.74,77140.82,0.03,0.25856,0.00025,11.78181]
[1777465668249,35.74,77140.82,0.03,0.25856,0.00025,11.78181]
[1777465668399,35.75,77113.85,0.03,0.25191,0.00025,11.61828]
[1777465669103,35.75,77113.85,0.03,0.25191,0.00025,11.61828]
[1777465669126,35.75,77113.85,0.03,0.25191,0.00025,11.61828]
[1777465669399,35.75,77090.39,0.03,0.2462,0.00024,11.47382]
[1777465670044,35.75,77090.39,0.03,0.2462,0.00024,11.47382]
[1777465670056,35.75,77090.39,0.03,0.2462,0.00024,11.47382]
[1777465670071,35.75,77090.39,0.03,0.2462,0.00024,11.47382]
[1777465670296,35.75,77090.39,0.03,0.2462,0.00024,11.47382]
[1777465670396,35.75,77084.22,0.03,0.24471,0.00024,11.43571]
[1777465670974,35.75,77084.22,0.03,0.24471,0.00024,11.43571]
[1777465671052,35.75,77076.57,0.03,0.24288,0.00024,11.3881]
[1777465671825,35.75,77076.57,0.03,0.24288,0.00024,11.3881]
[1777465671900,35.75,77071.73,0.03,0.24172,0.00024,11.35796]
[1777465677395,35.75,77074.1,0.03,0.24231,0.00024,11.37336]
[1777465677453,35.75,77075.31,0.03,0.24261,0.00024,11.3811]
[1777465677487,35.75,77075.31,0.03,0.24261,0.00024,11.3811]
[1777465678385,35.75,77075.31,0.03,0.24261,0.00024,11.3811]
[1777465678132,35.75,77076.3,0.03,0.24286,0.00024,11.3876]
[1777465679424,35.75,77076.3,0.03,0.24286,0.00024,11.3876]
[1777465684617,35.76,77079.34,0.03,0.24362,0.00024,11.40743]
[1777465689192,35.76,77083.29,0.03,0.2446,0.00024,11.43257]
[1777465689211,35.76,77083.29,0.03,0.2446,0.00024,11.43257]
[1777465689220,35.76,77083.29,0.03,0.2446,0.00024,11.43257]
[1777465689293,35.76,77086.13,0.03,0.24529,0.00024,11.45033]
[1777465689485,35.76,77086.13,0.03,0.24529,0.00024,11.45033]
[1777465689506,35.76,77086.13,0.03,0.24529,0.00024,11.45033]
[1777465689652,35.76,77086.13,0.03,0.24529,0.00024,11.45033]
[1777465690907,35.77,77093.35,0.03,0.24704,0.00024,11.49534]
[1777465693679,35.77,77098.93,0.03,0.24841,0.00024,11.53017]
[1777465698909,35.77,77102.17,0.03,0.24924,0.00024,11.55097]
[1777465702137,35.78,77105.08,0.03,0.24995,0.00024,11.56908]
[1777465702206,35.78,77106.08,0.03,0.2502,0.00024,11.57536]
[1777465702894,35.78,77106.08,0.03,0.2502,0.00024,11.57536]
[1777465702995,35.78,77106.27,0.03,0.25026,0.00024,11.57665]
[1777465709163,35.78,77109.72,0.03,0.25112,0.00024,11.5984]
[1777465715572,35.79,77107.7,0.03,0.25057,0.00024,11.5796]
[1777465715835,35.79,77108.84,0.03,0.25085,0.00024,11.58672]
[1777465719049,35.79,77113.82,0.03,0.25208,0.00025,11.61749]
[1777465724829,35.79,77115.65,0.03,0.25255,0.00025,11.6291]
[1777465729934,35.8,77116.52,0.03,0.25281,0.00025,11.63545]
[1777465736360,35.8,77118.18,0.03,0.25323,0.00025,11.64606]
[1777465741556,35.81,77120.32,0.03,0.25381,0.00025,11.66022]
[1777465747008,35.81,77115.79,0.03,0.25272,0.00025,11.63327]
[1777465753201,35.82,77115.55,0.03,0.25269,0.00025,11.63247]
[1777465759231,35.82,77115.61,0.03,0.25273,0.00025,11.63351]
[1777465762477,35.83,77115.46,0.03,0.25271,0.00025,11.63282]
[1777465763166,35.83,77115.7,0.03,0.25278,0.00025,11.63462]
[1777465764427,35.83,77106.17,0.03,0.25045,0.00024,11.57652]
[1777465765733,35.83,77106.17,0.03,0.25046,0.00024,11.57666]
[1777465766502,35.83,77106.17,0.03,0.25046,0.00024,11.57666]
[1777465766186,35.83,77105.97,0.03,0.25042,0.00024,11.5756]
[1777465767193,35.83,77106.1,0.03,0.25045,0.00024,11.57656]
[1777465769657,35.83,77104.78,0.03,0.25015,0.00024,11.56879]
[1777465770214,35.83,77104.78,0.03,0.25015,0.00024,11.56894]
[1777465775249,35.84,77105.95,0.03,0.25037,0.00024,11.56961]
[1777465780283,35.84,77102.93,0.03,0.24967,0.00024,11.55183]
[1777465785320,35.85,77102.61,0.03,0.24962,0.00024,11.55061]
[1777465786520,35.85,77102.61,0.03,0.24962,0.00024,11.55061]
[1777465787512,35.85,77103.32,0.03,0.2498,0.00024,11.55512]
[1777465793376,35.86,77098.68,0.03,0.2487,0.00024,11.52743]
[1777465798411,35.86,77104.3,0.03,0.2501,0.00024,11.56264]
[1777465803446,35.88,77104.73,0.03,0.25031,0.00024,11.56799]
[1777465805631,35.88,77105.01,0.03,0.25039,0.00024,11.56992]
[1777465805753,35.88,77105.01,0.03,0.25039,0.00024,11.56992]
[1777465806467,35.88,77105.32,0.03,0.25047,0.00024,11.57198]
[1777465806901,35.88,77105.32,0.03,0.25047,0.00024,11.57198]
[1777465807475,35.88,77109.89,0.03,0.2516,0.00024,11.60005]
[1777465812513,35.89,77109.85,0.03,0.25161,0.00024,11.60046]
[1777465816361,35.89,77110.37,0.03,0.25176,0.00024,11.60402]
[1777465816539,35.89,77110.47,0.03,0.25178,0.00024,11.60475]
[1777465817109,35.89,77110.47,0.03,0.25178,0.00024,11.60475]
[1777465817548,35.89,77110.32,0.03,0.25175,0.00024,11.60396]
[1777465818209,35.89,77110.32,0.03,0.25175,0.00024,11.60396]
[1777465818554,35.89,77097.75,0.03,0.2487,0.00024,11.52714]
[1777465819200,35.89,77097.75,0.03,0.2487,0.00024,11.52714]
[1777465819561,35.89,77085.98,0.03,0.24585,0.00024,11.45463]
[1777465819924,35.89,77085.98,0.03,0.24585,0.00024,11.45463]
[1777465819952,35.89,77085.98,0.03,0.24585,0.00024,11.45463]
[1777465819963,35.89,77085.98,0.03,0.24585,0.00024,11.45463]
[1777465820398,35.89,77085.98,0.03,0.24585,0.00024,11.45463]
[1777465820598,35.89,77085.98,0.03,0.24585,0.00024,11.45463]
[1777465820599,35.9,77081.46,0.03,0.2448,0.00024,11.42759]
[1777465821056,35.9,77081.46,0.03,0.2448,0.00024,11.42759]
[1777465821403,35.9,77081.46,0.03,0.2448,0.00024,11.42759]
[1777465821596,35.9,77069.6,0.03,0.24198,0.00024,11.35454]
[1777465821853,35.9,77069.6,0.03,0.24198,0.00024,11.35454]
[1777465822034,35.9,77069.6,0.03,0.24198,0.00024,11.35454]
[1777465822584,35.91,77069.6,0.03,0.24203,0.00024,11.3558]
[1777465823589,35.92,77061.08,0.03,0.24005,0.00024,11.30411]
[1777465825244,35.93,77061.35,0.03,0.2402,0.00024,11.3079]
[1777465825322,35.93,77061.35,0.03,0.2402,0.00024,11.3079]
[1777465825330,35.93,77061.35,0.03,0.2402,0.00024,11.3079]
[1777465826611,35.95,77066.98,0.03,0.24163,0.00024,11.34524]
[1777465827234,35.95,77066.98,0.03,0.24163,0.00024,11.34524]
[1777465827617,35.96,77069.79,0.03,0.24236,0.00024,11.36429]
[1777465828625,35.96,77074.59,0.03,0.24356,0.00024,11.39544]
[1777465829631,35.97,77069.99,0.03,0.2425,0.00024,11.36786]
[1777465834666,35.98,77068.2,0.03,0.242,0.00024,11.35017]
[1777465839890,35.98,77066.14,0.03,0.24154,0.00024,11.33798]
[1777465845743,35.99,77069.77,0.03,0.24245,0.00024,11.36171]
[1777465850778,35.99,77069.52,0.03,0.24242,0.00024,11.36087]
[1777465855813,36.0,77069.82,0.03,0.24252,0.00024,11.36348]
[1777465858474,36.0,77066.92,0.03,0.24184,0.00024,11.34576]
[1777465858494,36.0,77066.92,0.03,0.24184,0.00024,11.34576]
[1777465859470,36.0,77068.72,0.03,0.24227,0.00024,11.35713]
[1777465859483,36.0,77068.72,0.03,0.24227,0.00024,11.35713]
[1777465861264,36.0,77065.71,0.03,0.24157,0.00024,11.33872]
[1777465861429,36.0,77066.46,0.03,0.24176,0.00024,11.34357]
[1777465862394,36.0,77055.82,0.03,0.23923,0.00024,11.27737]
[1777465863604,36.0,77055.82,0.03,0.23923,0.00024,11.27737]
[1777465863657,36.0,77055.82,0.03,0.23923,0.00024,11.27737]
[1777465864082,36.0,77058.2,0.03,0.2398,0.00024,11.29234]
[1777465865513,36.01,77065.17,0.03,0.24147,0.00024,11.33612]
[1777465871633,36.01,77069.56,0.03,0.24255,0.00024,11.36414]
[1777465873585,36.01,77062.23,0.03,0.24081,0.00024,11.31893]
[1777465878974,36.02,77062.21,0.03,0.24085,0.00024,11.31983]
[1777465884012,36.02,77059.05,0.03,0.24013,0.00024,11.30101]
[1777465887428,36.03,77065.63,0.03,0.24172,0.00024,11.34255]
[1777465890823,36.03,77069.07,0.03,0.24256,0.00024,11.36436]
[1777465890938,36.03,77069.07,0.03,0.24256,0.00024,11.36436]
[1777465891295,36.03,77069.07,0.03,0.24256,0.00024,11.36436]
[1777465891632,36.03,77072.69,0.03,0.24333,0.00024,11.37966]
[1777465891907,36.03,77072.69,0.03,0.24333,0.00024,11.37966]
[1777465892065,36.03,77072.69,0.03,0.24334,0.00024,11.37985]
[1777465893073,36.03,77082.14,0.03,0.24562,0.00024,11.43844]
[1777465898622,36.04,77085.13,0.03,0.24635,0.00024,11.45729]
[1777465898886,36.04,77086.36,0.03,0.24665,0.00024,11.46496]
[1777465899182,36.04,77086.96,0.03,0.2468,0.00024,11.46872]
[1777465905157,36.04,77088.75,0.03,0.24726,0.00024,11.48034]
[1777465909392,36.04,77086.17,0.03,0.24664,0.00024,11.46473]
[1777465909409,36.04,77086.17,0.03,0.24664,0.00024,11.46473]
[1777465909716,36.04,77093.17,0.03,0.24834,0.00024,11.50775]
[1777465909799,36.04,77093.17,0.03,0.24834,0.00024,11.50775]
[1777465909817,36.04,77093.17,0.03,0.24834,0.00024,11.50775]
[1777465910021,36.04,77093.17,0.03,0.24834,0.00024,11.50775]
[1777465910442,36.04,77093.17,0.03,0.24834,0.00024,11.50775]
[1777465910543,36.05,77099.03,0.03,0.24976,0.00024,11.54368]
[1777465912200,36.06,77099.53,0.03,0.24996,0.00024,11.54857]
[1777465912571,36.07,77100.78,0.03,0.25033,0.00024,11.55786]
[1777465918248,36.07,77102.95,0.03,0.25088,0.00024,11.57165]
[1777465921881,36.07,77103.86,0.03,0.25111,0.00024,11.57739]
[1777465922019,36.07,77103.86,0.03,0.25111,0.00024,11.57739]
[1777465922604,36.08,77100.21,0.03,0.25023,0.00024,11.55526]
[1777465922786,36.08,77100.21,0.03,0.25023,0.00024,11.55526]
[1777465923621,36.07,77095.01,0.03,0.24897,0.00024,11.52353]
[1777465924718,36.07,77095.01,0.03,0.24897,0.00024,11.52353]
[1777465924896,36.07,77094.18,0.03,0.24876,0.00024,11.51839]
[1777465925297,36.07,77094.18,0.03,0.24876,0.00024,11.51835]
[1777465927797,36.08,77093.76,0.03,0.24867,0.00024,11.51592]
[1777465928377,36.08,77093.76,0.03,0.24867,0.00024,11.51592]
[1777465928476,36.08,77080.12,0.03,0.24538,0.00024,11.43231]
[1777465929433,36.08,77072.07,0.03,0.24346,0.00024,11.38269]
[1777465930296,36.08,77072.07,0.03,0.24346,0.00024,11.38269]
[1777465930665,36.08,77068.95,0.03,0.24272,0.00024,11.36349]
[1777465932364,36.08,77068.95,0.03,0.24272,0.00024,11.36364]
[1777465934369,36.08,77064.6,0.03,0.2417,0.00024,11.33702]
[1777465934422,36.08,77062.89,0.03,0.2413,0.00024,11.32659]
[1777465935749,36.08,77061.62,0.03,0.24101,0.00024,11.31894]
[1777465936732,36.08,77061.62,0.03,0.24101,0.00024,11.31894]
[1777465936379,36.08,77061.76,0.03,0.24105,0.00024,11.31994]
[1777465937454,36.08,77061.76,0.03,0.24105,0.00024,11.31994]
[1777465938973,36.09,77060.73,0.03,0.24081,0.00024,11.31383]
[1777465939009,36.09,77060.73,0.03,0.24081,0.00024,11.31383]
[1777465939060,36.09,77060.73,0.03,0.24081,0.00024,11.31383]
[1777465939403,36.09,77056.09,0.03,0.23972,0.00024,11.28509]
[1777465942437,36.09,77056.02,0.03,0.23971,0.00024,11.28499]
[1777465942541,36.09,77056.02,0.03,0.23971,0.00024,11.28499]
[1777465942643,36.09,77061.03,0.03,0.24091,0.00024,11.31638]
[1777465946449,36.09,77056.3,0.03,0.23981,0.00024,11.28756]
[1777465947327,36.09,77056.3,0.03,0.23981,0.00024,11.28756]
[1777465948499,36.09,77054.9,0.03,0.23949,0.00024,11.27896]
[1777465948566,36.09,77051.63,0.03,0.23871,0.00024,11.25862]
[1777465952757,36.1,77047.16,0.03,0.23758,0.00024,11.22374]
[1777465953812,36.1,77047.31,0.03,0.23762,0.00024,11.22481]
[1777465953867,36.1,77047.31,0.03,0.23762,0.00024,11.22481]
[1777465953949,36.1,77047.31,0.03,0.23762,0.00024,11.22481]
[1777465954212,36.1,77047.31,0.03,0.23762,0.00024,11.22481]
[1777465954625,36.1,77033.69,0.03,0.23442,0.00023,11.13939]
[1777465955472,36.1,77033.69,0.03,0.23442,0.00023,11.13939]
[1777465955485,36.1,77033.69,0.03,0.23442,0.00023,11.13939]
[1777465955568,36.1,77025.89,0.03,0.2326,0.00023,11.09018]
[1777465957053,36.1,77026.3,0.03,0.2327,0.00023,11.0929]
[1777465957207,36.1,77026.3,0.03,0.2327,0.00023,11.0929]
[1777465957526,36.1,77025.19,0.03,0.23245,0.00023,11.08605]
[1777465958680,36.1,77025.19,0.03,0.23245,0.00023,11.08605]
[1777465959941,36.1,77021.55,0.03,0.23161,0.00023,11.06322]
[1777465965490,36.1,77022.63,0.03,0.23187,0.00023,11.07028]
[1777465971510,36.11,77021.34,0.03,0.23161,0.00023,11.06309]
[1777465973643,36.11,77026.82,0.03,0.2329,0.00023,11.09825]
[1777465974788,36.11,77025.82,0.03,0.23267,0.00023,11.09207]
[1777465975654,36.11,77026.2,0.03,0.23277,0.00023,11.09461]
[1777465980722,36.12,77023.31,0.03,0.23212,0.00023,11.07703]
[1777465985459,36.12,77025.08,0.03,0.23255,0.00023,11.08881]
[1777465985758,36.12,77025.27,0.03,0.2326,0.00023,11.09015]
[1777465987772,36.12,77030.75,0.03,0.23389,0.00023,11.12499]
[1777465988738,36.12,77030.75,0.03,0.23389,0.00023,11.12499]
[1777465988777,36.12,77035.35,0.03,0.23497,0.00023,11.15406]
[1777465990797,36.13,77041.01,0.03,0.23631,0.00024,11.18986]
[1777465990844,36.13,77041.01,0.03,0.23631,0.00024,11.18986]
[1777465990972,36.13,77041.01,0.03,0.23631,0.00024,11.18986]
[1777465991801,36.13,77042.64,0.03,0.2367,0.00024,11.20022]
[1777465992807,36.13,77032.1,0.03,0.23423,0.00023,11.13404]
[1777465997843,36.13,77029.51,0.03,0.23365,0.00023,11.11847]
[1777466001088,36.13,77028.28,0.03,0.23338,0.00023,11.11118]
[1777466001154,36.14,77027.36,0.03,0.23317,0.00023,11.10553]
[1777466001905,36.14,77027.36,0.03,0.23317,0.00023,11.10553]
[1777466002550,36.14,77027.36,0.03,0.23317,0.00023,11.10553]
[1777466002635,36.14,77027.22,0.03,0.23314,0.00023,11.10477]
[1777466003364,36.14,77027.22,0.03,0.23314,0.00023,11.10477]
[1777466003388,36.14,77023.22,0.03,0.23222,0.00023,11.07962]
[1777466004144,36.14,77023.22,0.03,0.23222,0.00023,11.07962]
[1777466004153,36.14,77023.22,0.03,0.23222,0.00023,11.07962]
[1777466004174,36.14,77019.42,0.03,0.23134,0.00023,11.05565]
[1777466005063,36.14,77019.42,0.03,0.23134,0.00023,11.05565]
[1777466005148,36.14,77019.42,0.03,0.23134,0.00023,11.05565]
[1777466005389,36.14,77019.42,0.03,0.23134,0.00023,11.05565]
[1777466005401,36.14,77019.42,0.03,0.23134,0.00023,11.05565]
[1777466006381,36.14,77020.47,0.03,0.23158,0.00023,11.06241]
[1777466006469,36.14,77019.14,0.03,0.23128,0.00023,11.05408]
[1777466009153,36.14,77019.57,0.03,0.23138,0.00023,11.05691]
[1777466009184,36.14,77019.57,0.03,0.23138,0.00023,11.05691]
[1777466009601,36.14,77018.96,0.03,0.23125,0.00023,11.05324]
[1777466010780,36.14,77012.63,0.03,0.22979,0.00023,11.01319]
[1777466010934,36.14,77012.63,0.03,0.22979,0.00023,11.01319]
[1777466010947,36.14,77012.63,0.03,0.22979,0.00023,11.01319]
[1777466011626,36.14,77007.18,0.03,0.22843,0.00023,10.97126]
[1777466012827,36.14,77002.4,0.03,0.22733,0.00023,10.94092]
[1777466013033,36.14,77002.4,0.03,0.22733,0.00023,10.94092]
[1777466013057,36.14,77002.4,0.03,0.22733,0.00023,10.94092]
[1777466013135,36.14,77002.4,0.03,0.22733,0.00023,10.94092]
[1777466013227,36.14,77002.4,0.03,0.22733,0.00023,10.94092]
[1777466013257,36.14,77002.4,0.03,0.22733,0.00023,10.94092]
[1777466018993,36.15,76996.97,0.03,0.22611,0.00023,10.9069]
[1777466023477,36.15,76994.45,0.03,0.22554,0.00023,10.89095]
[1777466024694,36.15,76986.55,0.03,0.22375,0.00023,10.84062]
[1777466026040,36.15,76981.2,0.03,0.22254,0.00023,10.80644]
[1777466028608,36.15,76979.55,0.03,0.22216,0.00023,10.79582]
[1777466028677,36.15,76985.64,0.03,0.22356,0.00023,10.83539]
[1777466028868,36.15,76985.64,0.03,0.22356,0.00023,10.83539]
[1777466028933,36.15,76985.64,0.03,0.22356,0.00023,10.83539]
[1777466029771,36.15,76985.64,0.03,0.22356,0.00023,10.83539]
[1777466029068,36.15,76980.13,0.03,0.22231,0.00023,10.79996]
[1777466030752,36.15,76970.52,0.03,0.22014,0.00023,10.73825]
[1777466034200,36.16,76965.54,0.03,0.21903,0.00023,10.70643]
[1777466037225,36.16,76964.02,0.03,0.21869,0.00023,10.69677]
[1777466037797,36.16,76965.64,0.03,0.21906,0.00023,10.70736]
[1777466038637,36.16,76971.33,0.03,0.22036,0.00023,10.74446]
[1777466040908,36.16,76974.8,0.03,0.22116,0.00023,10.76734]
[1777466041176,36.16,76974.8,0.03,0.22116,0.00023,10.76734]
[1777466041638,36.16,76974.8,0.03,0.22116,0.00023,10.76734]
[1777466041674,36.16,76965.45,0.03,0.21906,0.00023,10.70715]
[1777466042439,36.16,76965.45,0.03,0.21906,0.00023,10.70715]
[1777466042460,36.16,76965.45,0.03,0.21906,0.00023,10.70715]
[1777466042613,36.16,76949.78,0.03,0.21554,0.00022,10.60553]
[1777466043240,36.16,76949.78,0.03,0.21554,0.00022,10.60553]
[1777466043281,36.17,76947.03,0.03,0.21494,0.00022,10.58791]
[1777466045124,36.17,76948.58,0.03,0.21529,0.00022,10.59819]
[1777466045224,36.17,76950.76,0.03,0.21579,0.00022,10.61255]
[1777466047471,36.18,76964.65,0.03,0.21901,0.00023,10.7057]
[1777466052498,36.2,76969.13,0.03,0.22014,0.00023,10.73796]
[1777466058278,36.26,76972.04,0.03,0.22118,0.00023,10.76749]
[1777466058346,36.27,76972.03,0.03,0.22125,0.00023,10.7693]
[1777466061477,36.29,76984.7,0.03,0.22425,0.00023,10.8541]
[1777466062004,36.29,76984.7,0.03,0.22425,0.00023,10.8541]
[1777466062836,36.29,76983.54,0.03,0.22399,0.00023,10.84676]
[1777466064562,36.29,76972.96,0.03,0.2216,0.00023,10.77917]
[1777466065729,36.29,76972.96,0.03,0.2216,0.00023,10.77917]
[1777466065830,36.3,76971.59,0.03,0.22129,0.00023,10.77054]
[1777466066500,36.3,76971.59,0.03,0.22129,0.00023,10.77054]
[1777466066601,36.3,76973.29,0.03,0.22168,0.00023,10.78157]
[1777466071885,36.31,76974.47,0.03,0.22202,0.00023,10.79107]
[1777466071904,36.31,76974.47,0.03,0.22202,0.00023,10.79107]
[1777466071977,36.31,76976.76,0.03,0.22244,0.00023,10.79852]
[1777466071991,36.31,76976.76,0.03,0.22244,0.00023,10.79852]
[1777466072028,36.31,76976.76,0.03,0.22244,0.00023,10.79852]
[1777466072215,36.31,76976.76,0.03,0.22244,0.00023,10.79852]
[1777466072528,36.31,76980.93,0.03,0.22339,0.00023,10.82536]
[1777466073085,36.31,76980.93,0.03,0.22339,0.00023,10.82536]
[1777466073201,36.31,76980.93,0.03,0.22339,0.00023,10.82536]
[1777466073795,36.31,76979.54,0.03,0.22308,0.00023,10.81669]
[1777466077894,36.31,76975.2,0.03,0.22212,0.00023,10.78931]
[1777466078406,36.31,76974.43,0.03,0.22195,0.00023,10.78471]
[1777466083440,36.32,76979.07,0.03,0.22303,0.00023,10.81519]
[1777466088483,36.32,76978.2,0.03,0.22286,0.00023,10.81032]
[1777466093589,36.33,76981.71,0.03,0.22368,0.00023,10.83332]
[1777466094264,36.33,76982.02,0.03,0.22375,0.00023,10.83542]
[1777466094528,36.33,76982.02,0.03,0.22375,0.00023,10.83554]
[1777466099548,36.33,76986.34,0.03,0.22476,0.00023,10.86365]
[1777466100935,36.33,76988.88,0.03,0.22535,0.00023,10.88025]
[1777466101209,36.33,76988.88,0.03,0.22535,0.00023,10.88025]
[1777466101621,36.33,76988.88,0.03,0.22535,0.00023,10.88025]
[1777466101680,36.33,76995.94,0.03,0.22696,0.00023,10.92524]
[1777466103439,36.33,76997.66,0.03,0.22736,0.00023,10.93632]
[1777466103589,36.33,76997.66,0.03,0.22737,0.00023,10.93645]
[1777466106498,36.34,76993.98,0.03,0.22653,0.00023,10.91332]
[1777466108178,36.34,76988.97,0.03,0.2254,0.00023,10.88164]
[1777466108728,36.34,76994.42,0.03,0.22665,0.00023,10.91639]
[1777466110134,36.34,76994.8,0.03,0.22674,0.00023,10.91899]
[1777466110638,36.34,76997.99,0.03,0.22748,0.00023,10.93941]
[1777466111905,36.34,76997.99,0.03,0.22748,0.00023,10.93941]
[1777466111802,36.34,77004.28,0.03,0.22892,0.00023,10.97941]
[1777466112653,36.34,77004.33,0.03,0.22894,0.00023,10.97982]
[1777466117213,36.34,77001.86,0.03,0.22839,0.00023,10.96462]
[1777466117305,36.34,77001.86,0.03,0.22839,0.00023,10.96462]
[1777466117415,36.34,77001.86,0.03,0.22839,0.00023,10.96462]
[1777466117705,36.34,76992.51,0.03,0.22625,0.00023,10.90549]
[1777466119704,36.35,76986.52,0.03,0.2249,0.00023,10.86767]
[1777466124741,36.35,76986.69,0.03,0.22498,0.00023,10.86998]
[1777466128766,36.36,76991.63,0.03,0.22615,0.00023,10.90241]
[1777466131582,36.36,76991.72,0.03,0.22618,0.00023,10.9032]
[1777466131945,36.36,76994.54,0.03,0.22674,0.00023,10.91419]
[1777466135922,36.37,76999.27,0.03,0.22785,0.00023,10.945]
[1777466137531,36.37,77002.83,0.03,0.22867,0.00023,10.96772]
[1777466137829,36.37,77002.87,0.03,0.22869,0.00023,10.96814]
[1777466138731,36.37,77002.87,0.03,0.22869,0.00023,10.96814]
[1777466138839,36.37,77005.12,0.03,0.22921,0.00023,10.98252]
[1777466142864,36.37,76998.4,0.03,0.22769,0.00023,10.94053]
[1777466147899,36.38,76995.35,0.03,0.22703,0.00023,10.92214]
[1777466149913,36.38,77001.73,0.03,0.2285,0.00023,10.96286]
[1777466152153,36.38,77004.56,0.03,0.22916,0.00023,10.98106]
[1777466152281,36.38,77004.56,0.03,0.22916,0.00023,10.98106]
[1777466152362,36.38,77004.56,0.03,0.22916,0.00023,10.98106]
[1777466152934,36.38,77006.18,0.03,0.22954,0.00023,10.99143]
[1777466153941,36.38,77011.61,0.03,0.23079,0.00023,11.0258]
[1777466154947,36.38,77023.01,0.03,0.23344,0.00023,11.0976]
[1777466155955,36.39,77027.65,0.03,0.23452,0.00023,11.12673]
[1777466156778,36.39,77027.65,0.03,0.23452,0.00023,11.12673]
[1777466156823,36.39,77027.65,0.03,0.23452,0.00023,11.12673]
[1777466156892,36.39,77027.65,0.03,0.23452,0.00023,11.12673]
[1777466156962,36.39,77030.5,0.03,0.23518,0.00023,11.1446]
[1777466157052,36.39,77030.5,0.03,0.23518,0.00023,11.1446]
[1777466157936,36.39,77030.5,0.03,0.23518,0.00023,11.1446]
[1777466157969,36.39,77031.62,0.03,0.23545,0.00023,11.15163]
[1777466158676,36.39,77031.62,0.03,0.23545,0.00023,11.15163]
[1777466158976,36.39,77034.35,0.03,0.23609,0.00023,11.16891]
[1777466160229,36.39,77033.39,0.03,0.23587,0.00023,11.16305]
[1777466160869,36.39,77033.39,0.03,0.23587,0.00023,11.16305]
[1777466160990,36.39,77033.71,0.03,0.23596,0.00023,11.16528]
[1777466165894,36.39,77038.61,0.03,0.23713,0.00023,11.19637]
[1777466171065,36.39,77037.51,0.03,0.23688,0.00023,11.18976]
[1777466172590,36.39,77037.51,0.03,0.23688,0.00023,11.18976]
[1777466172611,36.39,77037.51,0.03,0.23688,0.00023,11.18976]
[1777466172897,36.4,77037.4,0.03,0.23686,0.00023,11.18915]
[1777466174637,36.4,77037.26,0.03,0.23682,0.00023,11.18828]
[1777466174663,36.4,77037.26,0.03,0.23682,0.00023,11.18828]
[1777466174727,36.4,77033.45,0.03,0.23594,0.00023,11.16463]
[1777466175598,36.4,77033.45,0.03,0.23594,0.00023,11.16463]
[1777466175988,36.4,77033.45,0.03,0.23594,0.00023,11.16463]
[1777466175825,36.4,77025.32,0.03,0.23404,0.00023,11.1139]
[1777466176100,36.4,77025.32,0.03,0.23404,0.00023,11.1139]
[1777466178220,36.4,77020.74,0.03,0.23299,0.00023,11.08543]
[1777466178322,36.4,77018.74,0.03,0.23253,0.00023,11.07302]
[1777466180806,36.4,77012.44,0.03,0.23108,0.00023,11.03371]
[1777466183643,36.4,77006.94,0.03,0.22982,0.00023,10.99927]
[1777466185725,36.4,77006.94,0.03,0.22982,0.00023,10.99927]
[1777466186388,36.4,77007.15,0.03,0.22988,0.00023,11.0007]
[1777466187719,36.4,77006.05,0.03,0.22963,0.00023,10.99381]
[1777466187774,36.4,77006.05,0.03,0.22963,0.00023,10.99381]
[1777466187832,36.4,77006.05,0.03,0.22963,0.00023,10.99381]
[1777466187923,36.4,77004.46,0.03,0.22926,0.00023,10.98383]
[1777466188244,36.4,77004.46,0.03,0.22926,0.00023,10.98383]
[1777466190212,36.4,76999.6,0.03,0.22815,0.00023,10.95326]
[1777466191138,36.4,76997.82,0.03,0.22775,0.00023,10.9421]
[1777466191954,36.4,76998.84,0.03,0.22789,0.00023,10.94129]
[1777466197022,36.41,76995.1,0.03,0.22705,0.00023,10.9181]
[1777466203289,36.41,76997.09,0.03,0.22754,0.00023,10.93177]
[1777466208326,36.42,76992.75,0.03,0.22658,0.00023,10.90501]
[1777466213433,36.42,76992.02,0.03,0.22644,0.00023,10.90104]
[1777466213448,36.42,76992.02,0.03,0.22644,0.00023,10.90104]
[1777466215615,36.42,76992.27,0.03,0.22651,0.00023,10.90298]
[1777466216392,36.43,76991.29,0.03,0.22629,0.00023,10.89693]
[1777466221400,36.43,76991.14,0.03,0.22629,0.00023,10.89691]
[1777466224495,36.43,76990.37,0.03,0.22614,0.00023,10.89259]
[1777466224648,36.43,76993.05,0.03,0.22675,0.00023,10.90978]
[1777466225638,36.44,77001.79,0.03,0.22876,0.00023,10.96524]
[1777466226472,36.44,77009.63,0.03,0.23057,0.00023,11.01487]
[1777466229534,36.44,77010.41,0.03,0.23076,0.00023,11.02008]
[1777466229574,36.44,77011.18,0.03,0.23094,0.00023,11.02506]
[1777466232906,36.44,77011.82,0.03,0.2311,0.00023,11.02935]
[1777466233004,36.44,77010.66,0.03,0.23084,0.00023,11.02219]
[1777466233957,36.44,77016.85,0.03,0.23227,0.00023,11.06119]
[1777466234740,36.44,77023.17,0.03,0.23374,0.00023,11.10097]
[1777466240549,36.45,77023.98,0.03,0.23399,0.00023,11.1075]
[1777466241153,36.45,77023.98,0.03,0.23399,0.00023,11.1075]
[1777466241310,36.45,77023.98,0.03,0.23399,0.00023,11.1075]
[1777466241865,36.45,77019.08,0.03,0.23286,0.00023,11.07709]
[1777466242725,36.46,77014.33,0.03,0.23177,0.00023,11.04748]
[1777466248605,36.46,77011.74,0.03,0.23122,0.00023,11.03252]
[1777466253640,36.47,77013.59,0.03,0.23159,0.00023,11.03788]
[1777466259055,36.47,77017.37,0.03,0.2325,0.00023,11.06242]
[1777466259682,36.48,77018.15,0.03,0.23269,0.00023,11.06769]
[1777466260689,36.48,77023.47,0.03,0.23393,0.00023,11.10114]
[1777466265839,36.48,77026.96,0.03,0.23476,0.00023,11.12347]
[1777466265940,36.48,77025.15,0.03,0.23435,0.00023,11.11232]
[1777466266748,36.48,77025.15,0.03,0.23435,0.00023,11.11232]
[1777466266837,36.48,77026.02,0.03,0.23455,0.00023,11.11787]
[1777466268178,36.48,77026.25,0.03,0.23461,0.00023,11.11945]
[1777466268745,36.49,77026.5,0.03,0.23468,0.00023,11.12114]
[1777466269655,36.49,77026.5,0.03,0.23468,0.00023,11.12114]
[1777466269757,36.49,77027.02,0.03,0.2348,0.00023,11.12452]
[1777466271769,36.49,77032.07,0.03,0.23599,0.00023,11.15623]
[1777466272840,36.49,77037.94,0.03,0.23736,0.00023,11.19281]
[1777466274047,36.49,77037.94,0.03,0.23736,0.00023,11.19281]
[1777466274789,36.49,77040.46,0.03,0.23796,0.00023,11.20869]
[1777466277376,36.49,77040.17,0.03,0.23791,0.00023,11.20717]
[1777466278095,36.49,77040.17,0.03,0.23791,0.00023,11.20717]
[1777466278839,36.49,77037.44,0.03,0.23728,0.00023,11.19054]
[1777466280129,36.49,77037.7,0.03,0.23735,0.00023,11.1923]
[1777466280159,36.49,77037.7,0.03,0.23735,0.00023,11.1923]
[1777466280828,36.5,77037.66,0.03,0.23734,0.00023,11.19222]
[1777466282140,36.5,77038.61,0.03,0.23757,0.00023,11.19826]
[1777466283011,36.5,77036.95,0.03,0.23719,0.00023,11.18813]
[1777466283605,36.5,77036.95,0.03,0.23719,0.00023,11.18813]
[1777466284107,36.5,77036.95,0.03,0.23719,0.00023,11.18813]
[1777466283850,36.5,77036.93,0.03,0.23719,0.00023,11.18817]
[1777466284623,36.5,77036.93,0.03,0.23719,0.00023,11.18817]
[1777466286871,36.5,77032.33,0.03,0.23613,0.00023,11.15995]
[1777466291907,36.5,77030.9,0.03,0.23582,0.00023,11.15167]
[1777466296941,36.51,77031.57,0.03,0.236,0.00023,11.15646]
[1777466301976,36.51,77026.57,0.03,0.23486,0.00023,11.12598]
[1777466307015,36.52,77025.97,0.03,0.23475,0.00023,11.12303]
[1777466312063,36.52,77025.76,0.03,0.23464,0.00023,11.1152]
[1777466317087,36.53,77024.45,0.03,0.23437,0.00023,11.10792]
[1777466322123,36.53,77027.55,0.03,0.23512,0.00023,11.12823]
[1777466326632,36.54,77028.99,0.03,0.23549,0.00023,11.13788]
[1777466327159,36.54,77029.2,0.03,0.23554,0.00023,11.13935]
[1777466329173,36.54,77034.55,0.03,0.2368,0.00023,11.17287]
[1777466329605,36.54,77034.55,0.03,0.2368,0.00023,11.17287]
[1777466330180,36.54,77039.9,0.03,0.23805,0.00023,11.20611]
[1777466331187,36.54,77044.5,0.03,0.23914,0.00023,11.23462]
[1777466336222,36.55,77043.76,0.03,0.23899,0.00023,11.23069]
[1777466341257,36.55,77048.07,0.03,0.24002,0.00023,11.25792]
[1777466347134,36.55,77047.83,0.03,0.23999,0.00023,11.25688]
[1777466350133,36.56,77046.66,0.03,0.23973,0.00023,11.25013]
[1777466351164,36.56,77046.66,0.03,0.23973,0.00023,11.25013]
[1777466352967,36.56,77045.88,0.03,0.23955,0.00023,11.24555]
[1777466353000,36.56,77045.88,0.03,0.23955,0.00023,11.24555]
[1777466353100,36.56,77042.59,0.03,0.23879,0.00023,11.2255]
[1777466353668,36.56,77042.59,0.03,0.23879,0.00023,11.2255]
[1777466358746,36.56,77045.77,0.03,0.23956,0.00023,11.24572]
[1777466359024,36.56,77045.77,0.03,0.23956,0.00023,11.24572]
[1777466359038,36.56,77044.12,0.03,0.23918,0.00023,11.23565]
[1777466359796,36.56,77044.12,0.03,0.23918,0.00023,11.23565]
[1777466360410,36.56,77043.88,0.03,0.23913,0.00023,11.23428]
[1777466361130,36.56,77043.88,0.03,0.23913,0.00023,11.23428]
[1777466363071,36.57,77042.91,0.03,0.23891,0.00023,11.22851]
[1777466363159,36.57,77042.8,0.03,0.23889,0.00023,11.22794]
[1777466368448,36.57,77041.31,0.03,0.23855,0.00023,11.21903]
[1777466373684,36.57,77040.71,0.03,0.23831,0.00023,11.20804]
[1777466373757,36.57,77040.71,0.03,0.23831,0.00023,11.20804]
[1777466373948,36.57,77040.71,0.03,0.23831,0.00023,11.20804]
[1777466374025,36.57,77048.07,0.03,0.24004,0.00023,11.25348]
[1777466375214,36.57,77054.33,0.03,0.24152,0.00024,11.29198]
[1777466377680,36.57,77056.29,0.03,0.24198,0.00024,11.30399]
[1777466377693,36.57,77056.29,0.03,0.24198,0.00024,11.30399]
[1777466377782,36.57,77050.44,0.03,0.2406,0.00024,11.26813]
[1777466381149,36.57,77050.62,0.03,0.24065,0.00024,11.2693]
[1777466387237,36.57,77052.83,0.03,0.24117,0.00024,11.28308]
[1777466389048,36.57,77051.17,0.03,0.24079,0.00024,11.27295]
[1777466394632,36.57,77051.59,0.03,0.24089,0.00024,11.27569]
[1777466399667,36.57,77053.95,0.03,0.24145,0.00024,11.29019]
[1777466400845,36.57,77053.95,0.03,0.24145,0.00024,11.29019]
[1777466400884,36.57,77054.25,0.03,0.24152,0.00024,11.292]
[1777466405709,36.57,77061.02,0.03,0.24311,0.00024,11.3332]
[1777466406916,36.57,77061.02,0.03,0.24311,0.00024,11.3332]
[1777466406933,36.57,77061.02,0.03,0.24311,0.00024,11.3332]
[1777466407039,36.57,77061.02,0.03,0.24311,0.00024,11.3332]
[1777466407090,36.57,77061.02,0.03,0.24311,0.00024,11.3332]
[1777466407228,36.57,77061.02,0.03,0.24311,0.00024,11.3332]
[1777466407135,36.57,77062.1,0.03,0.24336,0.00024,11.33973]
[1777466407831,36.57,77062.1,0.03,0.24336,0.00024,11.33973]
[1777466407933,36.57,77067.73,0.03,0.24469,0.00024,11.37397]
[1777466410897,36.57,77073.73,0.03,0.24611,0.00024,11.41035]
[1777466413874,36.57,77073.69,0.03,0.2461,0.00024,11.40992]
[1777466413892,36.57,77073.69,0.03,0.2461,0.00024,11.40992]
[1777466413974,36.57,77077.5,0.03,0.247,0.00024,11.43289]
[1777466414896,36.57,77085.43,0.03,0.24889,0.00024,11.48075]
[1777466415953,36.57,77085.43,0.03,0.24889,0.00024,11.48075]
[1777466416034,36.57,77085.43,0.03,0.24889,0.00024,11.48075]
[1777466416051,36.57,77090.1,0.03,0.25001,0.00024,11.50889]
[1777466418113,36.57,77090.1,0.03,0.25001,0.00024,11.50888]
[1777466418214,36.57,77096.7,0.03,0.2516,0.00024,11.54843]
[1777466419788,36.57,77096.7,0.03,0.25159,0.00024,11.54835]
[1777466420120,36.57,77096.7,0.03,0.25159,0.00024,11.54835]
[1777466420221,36.57,77111.36,0.03,0.25514,0.00024,11.63575]
[1777466420323,36.57,77111.36,0.03,0.25514,0.00024,11.63575]
[1777466421182,36.57,77111.36,0.03,0.25514,0.00024,11.63575]
[1777466421262,36.57,77105.16,0.03,0.25364,0.00024,11.59893]
[1777466422667,36.57,77100.73,0.03,0.25256,0.00024,11.57233]
[1777466422835,36.56,77100.73,0.03,0.25255,0.00024,11.57219]
[1777466423407,36.56,77100.73,0.03,0.25255,0.00024,11.57219]
[1777466423789,36.56,77100.73,0.03,0.25255,0.00024,11.57219]
[1777466423850,36.56,77100.73,0.03,0.25255,0.00024,11.57219]
[1777466426407,36.56,77094.75,0.03,0.2511,0.00024,11.53611]
[1777466427895,36.56,77095.21,0.03,0.25121,0.00024,11.53879]
[1777466427929,36.56,77094.84,0.03,0.25112,0.00024,11.53649]
[1777466431645,36.56,77094.17,0.03,0.25085,0.00024,11.52498]
[1777466431703,36.56,77094.17,0.03,0.25085,0.00024,11.52491]
[1777466432364,36.56,77094.17,0.03,0.25085,0.00024,11.52491]
[1777466433150,36.56,77094.17,0.03,0.25085,0.00024,11.52491]
[1777466433586,36.56,77095.2,0.03,0.25109,0.00024,11.53101]
[1777466434071,36.56,77099.04,0.03,0.25202,0.00024,11.55394]
[1777466439563,36.56,77102.59,0.03,0.25285,0.00024,11.57471]
[1777466439955,36.55,77098.01,0.03,0.2517,0.00024,11.54609]
[1777466440533,36.55,77098.01,0.03,0.2517,0.00024,11.54609]
[1777466440963,36.55,77095.84,0.03,0.25117,0.00024,11.53299]
[1777466441444,36.55,77095.84,0.03,0.25117,0.00024,11.53299]
[1777466441969,36.55,77095.39,0.03,0.25106,0.00024,11.53021]
[1777466444403,36.54,77096.43,0.03,0.2513,0.00024,11.5363]
[1777466444998,36.54,77096.98,0.03,0.25143,0.00024,11.53952]
[1777466446688,36.54,77097.07,0.03,0.25145,0.00024,11.53999]
[1777466447004,36.54,77098.54,0.03,0.2518,0.00024,11.54873]
[1777466448031,36.54,77098.54,0.03,0.2518,0.00024,11.54873]
[1777466448190,36.54,77098.54,0.03,0.2518,0.00024,11.54873]
[1777466448289,36.54,77099.87,0.03,0.25212,0.00024,11.55661]
[1777466449159,36.54,77099.87,0.03,0.25212,0.00024,11.55661]
[1777466449170,36.54,77099.87,0.03,0.25212,0.00024,11.55661]
[1777466449245,36.54,77100.36,0.03,0.25224,0.00024,11.55947]
[1777466449653,36.54,77100.36,0.03,0.25224,0.00024,11.55947]
[1777466455066,36.54,77101.74,0.03,0.25255,0.00024,11.56726]
[1777466460101,36.54,77103.24,0.03,0.2529,0.00024,11.57585]
[1777466465135,36.53,77107.16,0.03,0.25383,0.00024,11.59887]
[1777466470172,36.53,77108.96,0.03,0.25425,0.00024,11.60914]
[1777466472177,36.53,77107.77,0.03,0.25396,0.00024,11.60196]
[1777466474543,36.53,77108.23,0.03,0.25406,0.00024,11.60445]
[1777466475209,36.53,77106.76,0.03,0.2537,0.00024,11.59561]
[1777466480244,36.52,77107.55,0.03,0.25387,0.00024,11.59989]
[1777466481541,36.52,77106.73,0.03,0.25367,0.00024,11.5949]
[1777466482407,36.52,77105.55,0.03,0.25338,0.00024,11.58777]
[1777466482701,36.52,77105.55,0.03,0.25338,0.00024,11.58777]
[1777466483265,36.52,77103.81,0.03,0.25295,0.00024,11.5773]
[1777466484294,36.52,77103.81,0.03,0.25295,0.00024,11.5773]
[1777466485279,36.52,77104.3,0.03,0.25307,0.00024,11.58008]
[1777466486395,36.52,77104.28,0.03,0.25306,0.00024,11.57989]
[1777466486409,36.52,77104.28,0.03,0.25306,0.00024,11.57989]
[1777466488300,36.52,77110.03,0.03,0.25445,0.00024,11.6141]
[1777466489736,36.52,77112.88,0.03,0.25514,0.00024,11.63099]
[1777466490313,36.52,77115.47,0.03,0.25576,0.00024,11.64633]
[1777466495349,36.52,77114.0,0.03,0.2553,0.00024,11.63009]
[1777466500384,36.52,77111.89,0.03,0.25478,0.00024,11.61742]
[1777466505561,36.52,77111.84,0.03,0.25477,0.00024,11.61696]
[1777466505652,36.52,77111.77,0.03,0.25475,0.00024,11.61651]
[1777466507448,36.52,77111.77,0.03,0.25475,0.00024,11.61651]
[1777466507517,36.52,77111.77,0.03,0.25475,0.00024,11.61651]
[1777466507527,36.52,77111.77,0.03,0.25475,0.00024,11.61651]
[1777466507868,36.52,77111.77,0.03,0.25475,0.00024,11.61651]
[1777466507869,36.51,77104.24,0.03,0.25291,0.00024,11.57139]
[1777466509203,36.51,77104.24,0.03,0.25291,0.00024,11.57139]
[1777466509305,36.51,77102.25,0.03,0.25243,0.00024,11.55941]
[1777466509826,36.51,77102.25,0.03,0.25243,0.00024,11.55941]
[1777466510317,36.51,77101.32,0.03,0.2522,0.00024,11.55378]
[1777466511268,36.51,77101.32,0.03,0.2522,0.00024,11.55378]
[1777466511369,36.51,77100.44,0.03,0.25199,0.00024,11.54846]
[1777466512844,36.51,77100.44,0.03,0.25199,0.00024,11.54846]
[1777466512945,36.51,77102.37,0.03,0.25245,0.00024,11.55993]
[1777466513541,36.51,77102.37,0.03,0.25245,0.00024,11.55993]
[1777466513578,36.51,77103.58,0.03,0.25274,0.00024,11.56712]
[1777466517901,36.51,77105.03,0.03,0.25308,0.00024,11.57561]
[1777466517998,36.51,77107.65,0.03,0.25372,0.00024,11.59119]
[1777466520250,36.51,77107.65,0.03,0.25372,0.00024,11.59119]
[1777466522096,36.51,77107.95,0.03,0.25378,0.00024,11.59283]
[1777466522371,36.51,77107.95,0.03,0.25378,0.00024,11.59283]
[1777466522384,36.51,77107.95,0.03,0.25378,0.00024,11.59283]
[1777466530602,36.51,77110.62,0.03,0.25441,0.00024,11.60828]
[1777466536635,36.5,77108.69,0.03,0.25393,0.00024,11.59652]
[1777466541852,36.5,77107.91,0.03,0.25374,0.00024,11.59171]
[1777466546115,36.5,77108.43,0.03,0.25385,0.00024,11.59463]
[1777466546159,36.5,77108.34,0.03,0.25383,0.00024,11.59404]
[1777466551741,36.5,77109.0,0.03,0.25388,0.00024,11.59042]
[1777466556512,36.5,77108.57,0.03,0.25377,0.00024,11.58769]
[1777466556776,36.5,77108.49,0.03,0.25375,0.00024,11.58717]
[1777466561811,36.5,77110.2,0.03,0.25416,0.00024,11.59715]
[1777466566664,36.5,77110.24,0.03,0.25416,0.00024,11.5972]
[1777466566676,36.5,77110.24,0.03,0.25416,0.00024,11.5972]
[1777466567454,36.5,77110.58,0.03,0.25424,0.00024,11.59918]
[1777466567971,36.5,77110.58,0.03,0.25424,0.00024,11.59918]
[1777466567997,36.5,77110.58,0.03,0.25424,0.00024,11.59918]
[1777466568648,36.49,77112.01,0.03,0.25458,0.00024,11.60764]
[1777466571099,36.49,77119.37,0.03,0.25637,0.00024,11.65118]
[1777466572127,36.49,77119.37,0.03,0.25637,0.00024,11.65118]
[1777466572138,36.49,77119.37,0.03,0.25637,0.00024,11.65118]
[1777466573110,36.49,77118.13,0.03,0.25606,0.00024,11.64372]
[1777466573436,36.49,77119.16,0.03,0.25631,0.00024,11.64973]
[1777466574282,36.49,77119.16,0.03,0.25631,0.00024,11.64973]
[1777466574854,36.49,77120.88,0.03,0.25672,0.00024,11.65983]
[1777466580944,36.49,77123.62,0.03,0.25738,0.00024,11.6758]
[1777466585127,36.49,77129.68,0.03,0.25886,0.00025,11.71148]
[1777466591015,36.49,77131.32,0.03,0.25925,0.00025,11.72083]
[1777466594944,36.49,77130.85,0.03,0.25913,0.00025,11.71788]
[1777466594951,36.49,77130.85,0.03,0.25913,0.00025,11.71788]
[1777466595349,36.49,77129.31,0.03,0.25875,0.00025,11.70876]
[1777466601018,36.48,77129.36,0.03,0.25875,0.00025,11.70881]
[1777466601110,36.48,77124.71,0.03,0.25761,0.00024,11.68132]
[1777466606124,36.48,77125.33,0.03,0.25776,0.00024,11.68489]
[1777466611160,36.48,77126.34,0.03,0.25791,0.00024,11.68352]
[1777466612712,36.48,77126.64,0.03,0.25798,0.00024,11.68528]
[1777466613174,36.48,77126.92,0.03,0.25805,0.00024,11.68692]
[1777466618209,36.48,77123.85,0.03,0.2573,0.00024,11.66876]
[1777466622327,36.48,77123.77,0.03,0.25728,0.00024,11.66833]
[1777466623675,36.48,77121.63,0.03,0.25675,0.00024,11.65562]
[1777466625092,36.48,77119.81,0.03,0.25631,0.00024,11.64478]
[1777466625239,36.48,77119.81,0.03,0.25631,0.00024,11.64478]
[1777466625267,36.48,77119.81,0.03,0.25631,0.00024,11.64478]
[1777466625283,36.48,77119.81,0.03,0.25631,0.00024,11.64478]
[1777466625395,36.48,77120.32,0.03,0.25643,0.00024,11.64777]
[1777466627345,36.48,77112.55,0.03,0.25453,0.00024,11.60152]
[1777466631396,36.48,77110.87,0.03,0.25413,0.00024,11.59148]
[1777466631481,36.48,77112.29,0.03,0.25447,0.00024,11.59994]
[1777466637343,36.48,77109.77,0.03,0.25386,0.00024,11.58487]
[1777466642436,36.48,77109.2,0.03,0.25372,0.00024,11.58142]
[1777466642632,36.48,77108.66,0.03,0.25358,0.00024,11.57819]
[1777466643546,36.48,77108.66,0.03,0.25358,0.00024,11.57817]
[1777466644085,36.48,77108.66,0.03,0.25358,0.00024,11.57817]
[1777466644097,36.48,77108.66,0.03,0.25358,0.00024,11.57817]
[1777466645613,36.48,77114.08,0.03,0.2549,0.00024,11.61043]
[1777466646210,36.48,77114.08,0.03,0.2549,0.00024,11.61043]
[1777466647573,36.48,77117.04,0.03,0.25562,0.00024,11.62796]
[1777466650997,36.48,77117.22,0.03,0.25566,0.00024,11.6289]
[1777466651441,36.48,77117.16,0.03,0.25564,0.00024,11.62851]
[1777466652427,36.48,77117.16,0.03,0.25564,0.00024,11.62851]
[1777466652469,36.48,77117.16,0.03,0.25564,0.00024,11.62851]
[1777466652492,36.48,77123.95,0.03,0.2573,0.00024,11.66879]
[1777466653648,36.48,77124.06,0.03,0.25733,0.00024,11.66946]
[1777466654285,36.48,77124.06,0.03,0.25733,0.00024,11.66946]
[1777466654294,36.48,77124.06,0.03,0.25733,0.00024,11.66946]
[1777466655469,36.48,77132.1,0.03,0.25929,0.00025,11.71687]
[1777466658734,36.48,77134.07,0.03,0.25977,0.00025,11.72832]
[1777466659496,36.48,77134.46,0.03,0.25987,0.00025,11.73056]
[1777466660504,36.48,77127.78,0.03,0.25822,0.00024,11.69117]
[1777466662518,36.48,77121.25,0.03,0.25663,0.00024,11.65255]
[1777466668560,36.48,77123.27,0.03,0.25713,0.00024,11.66469]
[1777466673742,36.48,77125.01,0.03,0.25746,0.00024,11.66784]
[1777466673947,36.48,77124.43,0.03,0.25733,0.00024,11.66446]
[1777466674630,36.48,77124.43,0.03,0.25733,0.00024,11.66446]
[1777466676151,36.48,77123.42,0.03,0.25708,0.00024,11.65851]
[1777466676241,36.48,77123.42,0.03,0.25708,0.00024,11.65851]
[1777466677429,36.48,77123.02,0.03,0.25698,0.00024,11.65619]
[1777466677780,36.48,77120.59,0.03,0.25639,0.00024,11.64183]
[1777466677795,36.48,77120.59,0.03,0.25639,0.00024,11.64183]
[1777466677898,36.48,77120.59,0.03,0.25639,0.00024,11.64183]
[1777466678804,36.48,77118.73,0.03,0.25594,0.00024,11.63086]
[1777466679921,36.48,77117.0,0.03,0.25552,0.00024,11.62066]
[1777466685831,36.48,77120.93,0.03,0.2565,0.00024,11.64454]
[1777466687341,36.48,77120.93,0.03,0.2565,0.00024,11.64454]
[1777466687407,36.48,77121.26,0.03,0.25659,0.00024,11.64657]
[1777466689096,36.48,77121.26,0.03,0.25659,0.00024,11.64665]
[1777466689180,36.49,77121.55,0.03,0.25666,0.00024,11.64844]
[1777466692727,36.49,77126.65,0.03,0.25792,0.00024,11.6788]
[1777466695136,36.49,77126.6,0.03,0.25791,0.00024,11.67859]
[1777466695148,36.49,77126.6,0.03,0.25791,0.00024,11.67859]
[1777466700783,36.49,77125.89,0.03,0.25775,0.00024,11.67474]
[1777466702440,36.49,77125.89,0.03,0.25775,0.00024,11.67474]
[1777466702541,36.49,77125.49,0.03,0.25766,0.00024,11.67242]
[1777466704075,36.49,77125.49,0.03,0.25766,0.00024,11.67248]
[1777466704176,36.49,77125.56,0.03,0.25768,0.00024,11.67295]
[1777466707181,36.49,77126.05,0.03,0.2578,0.00024,11.67595]
[1777466708395,36.49,77127.8,0.03,0.25823,0.00024,11.68633]
[1777466708470,36.49,77129.77,0.03,0.25872,0.00025,11.69799]
[1777466709294,36.49,77129.77,0.03,0.25872,0.00025,11.69799]
[1777466709318,36.49,77129.77,0.03,0.25872,0.00025,11.69799]
[1777466709535,36.49,77134.87,0.03,0.25997,0.00025,11.72801]
[1777466709948,36.49,77134.87,0.03,0.25997,0.00025,11.72801]
[1777466710279,36.49,77134.87,0.03,0.25997,0.00025,11.72801]
[1777466710563,36.49,77140.44,0.03,0.26134,0.00025,11.76065]
[1777466712213,36.49,77140.44,0.03,0.26134,0.00025,11.76061]
[1777466712222,36.49,77140.44,0.03,0.26134,0.00025,11.76061]
[1777466718189,36.49,77144.11,0.03,0.26223,0.00025,11.78173]
[1777466718359,36.49,77144.11,0.03,0.26223,0.00025,11.78173]
[1777466718456,36.49,77143.43,0.03,0.26206,0.00025,11.77771]
[1777466720443,36.49,77143.4,0.03,0.26205,0.00025,11.77748]
[1777466722098,36.49,77140.27,0.03,0.26128,0.00025,11.75912]
[1777466726457,36.49,77141.97,0.03,0.26169,0.00025,11.76891]
[1777466726551,36.49,77144.41,0.03,0.26229,0.00025,11.78311]
[1777466732375,36.49,77145.51,0.03,0.26255,0.00025,11.78924]
[1777466732432,36.48,77146.04,0.03,0.26259,0.00025,11.78505]
[1777466738042,36.48,77146.01,0.03,0.26256,0.00025,11.78452]
[1777466741325,36.48,77146.26,0.03,0.26262,0.00025,11.78587]
[1777466742770,36.48,77147.74,0.03,0.26298,0.00025,11.79445]
[1777466743962,36.48,77147.26,0.03,0.26286,0.00025,11.79159]
[1777466744671,36.48,77147.86,0.03,0.26301,0.00025,11.79502]
[1777466750377,36.48,77148.12,0.03,0.26306,0.00025,11.79619]
[1777466750732,36.48,77148.99,0.03,0.26327,0.00025,11.80119]
[1777466751241,36.48,77148.99,0.03,0.26327,0.00025,11.80119]
[1777466752690,36.48,77149.36,0.03,0.26336,0.00025,11.8032]
[1777466754164,36.48,77149.97,0.03,0.2635,0.00025,11.80667]
[1777466754775,36.47,77148.91,0.03,0.26324,0.00025,11.80042]
[1777466755764,36.47,77148.91,0.03,0.26323,0.00025,11.80035]
[1777466755776,36.47,77148.91,0.03,0.26323,0.00025,11.80035]
[1777466756403,36.47,77148.91,0.03,0.26323,0.00025,11.80035]
[1777466756797,36.47,77148.77,0.03,0.2632,0.00025,11.79947]
[1777466757751,36.47,77148.77,0.03,0.26319,0.00025,11.7994]
[1777466758183,36.47,77148.75,0.03,0.26319,0.00025,11.79922]
[1777466762471,36.47,77145.96,0.03,0.26249,0.00025,11.78278]
[1777466762563,36.47,77148.36,0.03,0.26308,0.00025,11.79672]
[1777466767895,36.47,77147.33,0.03,0.26282,0.00025,11.79054]
[1777466768557,36.47,77147.33,0.03,0.26282,0.00025,11.79054]
[1777466774296,36.47,77144.59,0.03,0.26213,0.00025,11.7743]
[1777466779482,36.47,77143.94,0.03,0.26196,0.00025,11.77026]
[1777466781065,36.46,77142.16,0.03,0.26151,0.00025,11.75973]
[1777466781344,36.46,77142.36,0.03,0.26156,0.00025,11.76084]
[1777466782287,36.46,77142.36,0.03,0.26156,0.00025,11.76084]
[1777466782299,36.46,77142.36,0.03,0.26156,0.00025,11.76084]
[1777466782453,36.46,77142.36,0.03,0.26156,0.00025,11.76084]
[1777466782538,36.46,77142.36,0.03,0.26156,0.00025,11.76084]
[1777466782657,36.46,77138.06,0.03,0.2605,0.00025,11.73559]
[1777466783369,36.46,77138.06,0.03,0.2605,0.00025,11.73559]
[1777466783464,36.46,77130.39,0.03,0.25861,0.00025,11.69041]
[1777466784641,36.46,77123.35,0.03,0.25688,0.00024,11.64877]
[1777466785096,36.46,77123.35,0.03,0.25688,0.00024,11.64877]
[1777466785373,36.46,77123.7,0.03,0.25697,0.00024,11.65085]
[1777466786507,36.46,77123.7,0.03,0.25697,0.00024,11.65085]
[1777466787154,36.46,77123.34,0.03,0.25688,0.00024,11.64877]
[1777466787162,36.46,77123.34,0.03,0.25688,0.00024,11.64877]
[1777466787178,36.46,77123.34,0.03,0.25688,0.00024,11.64877]
[1777466787982,36.46,77122.91,0.03,0.25678,0.00024,11.64628]
[1777466789160,36.46,77123.27,0.03,0.25687,0.00024,11.64847]
[1777466793181,36.47,77125.13,0.03,0.25724,0.00024,11.65249]
[1777466793205,36.47,77125.13,0.03,0.25724,0.00024,11.65249]
[1777466795223,36.47,77124.56,0.03,0.25711,0.00024,11.64924]
[1777466801446,36.47,77127.23,0.03,0.25778,0.00025,11.66546]
[1777466803092,36.47,77129.91,0.03,0.25844,0.00025,11.68138]
[1777466803690,36.47,77129.99,0.03,0.25846,0.00025,11.6819]
[1777466804401,36.47,77129.99,0.03,0.25846,0.00025,11.6819]
[1777466805339,36.47,77133.8,0.03,0.2594,0.00025,11.70438]
[1777466805739,36.47,77134.82,0.03,0.25965,0.00025,11.71039]
[1777466806677,36.47,77136.17,0.03,0.25998,0.00025,11.71834]
[1777466812560,36.47,77137.99,0.03,0.26043,0.00025,11.72902]
[1777466814779,36.47,77137.29,0.03,0.26026,0.00025,11.72486]
[1777466815075,36.47,77137.29,0.03,0.26026,0.00025,11.72486]
[1777466815459,36.47,77137.29,0.03,0.26026,0.00025,11.72486]
[1777466816659,36.47,77143.56,0.03,0.2618,0.00025,11.76155]
[1777466822654,36.47,77143.36,0.03,0.26174,0.00025,11.76004]
[1777466827672,36.47,77142.32,0.03,0.26146,0.00025,11.7535]
[1777466830297,36.46,77140.99,0.03,0.26113,0.00025,11.74556]
[1777466830305,36.46,77140.99,0.03,0.26113,0.00025,11.74556]
[1777466830321,36.46,77140.99,0.03,0.26113,0.00025,11.74556]
[1777466831401,36.46,77140.78,0.03,0.26107,0.00025,11.74425]
[1777466832155,36.46,77137.1,0.03,0.26016,0.00025,11.72258]
[1777466835186,36.46,77135.13,0.03,0.25967,0.00025,11.71085]
[1777466837324,36.46,77135.74,0.03,0.25982,0.00025,11.71433]
[1777466837696,36.46,77135.74,0.03,0.25982,0.00025,11.71433]
[1777466838329,36.46,77137.25,0.03,0.26018,0.00025,11.72315]
[1777466838430,36.46,77137.44,0.03,0.26023,0.00025,11.7242]
[1777466843912,36.46,77136.83,0.03,0.26006,0.00025,11.72031]
[1777466849827,36.46,77136.85,0.03,0.26007,0.00025,11.72048]
[1777466851660,36.46,77136.85,0.03,0.26007,0.00025,11.72048]
[1777466851685,36.46,77136.85,0.03,0.26007,0.00025,11.72048]
[1777466851868,36.46,77137.17,0.03,0.26015,0.00025,11.72236]
[1777466851876,36.46,77137.17,0.03,0.26015,0.00025,11.72236]
[1777466851957,36.46,77138.56,0.03,0.2604,0.00025,11.72328]
[1777466853240,36.46,77138.56,0.03,0.2604,0.00025,11.72328]
[1777466853918,36.46,77140.58,0.03,0.26089,0.00025,11.73503]
[1777466853959,36.46,77140.96,0.03,0.26098,0.00025,11.73715]
[1777466859372,36.45,77142.05,0.03,0.26123,0.00025,11.74309]
[1777466861978,36.45,77142.58,0.03,0.26136,0.00025,11.74608]
[1777466862017,36.45,77143.27,0.03,0.26152,0.00025,11.74978]
[1777466866024,36.45,77144.73,0.03,0.26187,0.00025,11.75806]
[1777466866562,36.45,77147.97,0.03,0.26267,0.00025,11.77694]
[1777466871982,36.44,77147.34,0.03,0.26248,0.00025,11.77249]
[1777466877365,36.44,77148.49,0.03,0.26274,0.00025,11.77869]
[1777466880184,36.44,77151.85,0.03,0.26355,0.00025,11.79785]
[1777466884235,36.43,77150.67,0.03,0.26324,0.00025,11.79043]
[1777466886272,36.43,77150.71,0.03,0.26324,0.00025,11.79042]
[1777466889613,36.43,77150.32,0.03,0.26312,0.00025,11.7878]
[1777466892325,36.42,77149.8,0.03,0.26298,0.00025,11.78444]
[1777466894352,36.42,77145.71,0.03,0.26196,0.00025,11.76036]
[1777466894458,36.42,77145.71,0.03,0.26196,0.00025,11.76036]
[1777466895184,36.42,77145.34,0.03,0.26186,0.00025,11.75811]
[1777466895246,36.42,77145.27,0.03,0.26184,0.00025,11.75761]
[1777466896481,36.42,77145.27,0.03,0.26184,0.00025,11.75761]
[1777466896544,36.42,77144.99,0.03,0.26177,0.00025,11.75589]
[1777466898173,36.42,77143.97,0.03,0.26151,0.00025,11.74983]
[1777466898188,36.42,77143.97,0.03,0.26151,0.00025,11.74983]
[1777466898412,36.42,77143.97,0.03,0.26151,0.00025,11.74983]
[1777466898417,36.42,77143.97,0.03,0.26151,0.00025,11.74983]
[1777466898505,36.42,77142.06,0.03,0.26104,0.00025,11.73856]
[1777466899752,36.42,77142.06,0.03,0.26104,0.00025,11.73856]
[1777466900378,36.42,77142.06,0.03,0.26103,0.00025,11.73849]
[1777466900458,36.42,77141.88,0.03,0.26099,0.00025,11.73737]
[1777466901955,36.42,77141.88,0.03,0.26098,0.00025,11.7373]
[1777466902192,36.42,77141.89,0.03,0.26098,0.00025,11.73729]
[1777466907378,36.41,77143.16,0.03,0.26128,0.00025,11.74436]
[1777466913269,36.41,77143.12,0.03,0.26116,0.00025,11.73638]
[1777466918303,36.41,77142.4,0.03,0.26096,0.00025,11.73176]
[1777466919415,36.41,77136.92,0.03,0.25961,0.00025,11.69956]
[1777466924455,36.41,77136.87,0.03,0.25959,0.00025,11.69903]
[1777466925759,36.41,77136.87,0.03,0.25959,0.00025,11.69903]
[1777466925767,36.41,77136.06,0.03,0.25939,0.00025,11.69422]
[1777466925829,36.41,77136.06,0.03,0.25939,0.00025,11.69422]
[1777466926015,36.41,77136.06,0.03,0.25939,0.00025,11.69422]
[1777466926048,36.41,77136.06,0.03,0.25939,0.00025,11.69422]
[1777466926739,36.41,77136.06,0.03,0.25939,0.00025,11.69422]
[1777466926362,36.41,77136.06,0.03,0.25938,0.00025,11.69418]
[1777466927519,36.41,77127.25,0.03,0.25721,0.00025,11.64207]
[1777466933489,36.41,77124.95,0.03,0.25665,0.00025,11.62852]
[1777466939581,36.41,77126.77,0.03,0.25711,0.00025,11.63954]
[1777466944948,36.41,77131.28,0.03,0.25822,0.00025,11.66638]
[1777466950530,36.41,77130.65,0.03,0.25807,0.00025,11.66272]
[1777466955567,36.41,77131.87,0.03,0.25838,0.00025,11.67002]
[1777466960600,36.41,77133.72,0.03,0.25883,0.00025,11.68094]
[1777466965637,36.41,77134.15,0.03,0.25894,0.00025,11.68344]
[1777466966302,36.41,77134.15,0.03,0.25894,0.00025,11.68344]
[1777466966532,36.41,77134.15,0.03,0.25894,0.00025,11.68344]
[1777466966801,36.41,77134.15,0.03,0.25894,0.00025,11.68344]
[1777466966725,36.41,77119.73,0.03,0.2554,0.00024,11.59796]
[1777466966992,36.41,77119.73,0.03,0.2554,0.00024,11.59796]
[1777466967799,36.41,77112.43,0.03,0.25361,0.00024,11.5542]
[1777466968174,36.41,77112.43,0.03,0.25361,0.00024,11.5542]
[1777466968657,36.41,77111.88,0.03,0.25347,0.00024,11.55083]
[1777466969483,36.41,77111.88,0.03,0.25347,0.00024,11.55083]
[1777466969663,36.41,77104.76,0.03,0.25173,0.00024,11.50808]
[1777466974726,36.41,77104.84,0.03,0.25166,0.00024,11.50129]
[1777466979960,36.41,77105.81,0.03,0.2519,0.00024,11.50716]
[1777466980754,36.41,77105.81,0.03,0.2519,0.00024,11.50716]
[1777466980769,36.41,77105.81,0.03,0.2519,0.00024,11.50716]
[1777466980806,36.41,77105.81,0.03,0.2519,0.00024,11.50716]
[1777466980809,36.41,77105.06,0.03,0.25172,0.00024,11.50266]
[1777466981366,36.41,77105.06,0.03,0.25172,0.00024,11.50266]
[1777466982125,36.41,77105.19,0.03,0.25175,0.00024,11.50346]
[1777466983409,36.41,77105.06,0.03,0.25172,0.00024,11.50269]
[1777466983617,36.41,77105.06,0.03,0.25172,0.00024,11.50269]
[1777466983763,36.41,77103.5,0.03,0.25134,0.00024,11.49342]
[1777466985420,36.41,77100.66,0.03,0.25066,0.00024,11.47645]
[1777466989464,36.41,77101.3,0.03,0.25084,0.00024,11.48089]
[1777466989565,36.41,77101.23,0.03,0.25083,0.00024,11.48061]
[1777466994760,36.42,77102.76,0.03,0.25122,0.00024,11.49042]
[1777466999593,36.42,77103.8,0.03,0.25151,0.00024,11.4974]
[1777466999876,36.43,77103.93,0.03,0.25154,0.00024,11.49833]
[1777467002761,36.43,77104.39,0.03,0.25166,0.00024,11.5013]
[1777467003876,36.43,77104.87,0.03,0.25178,0.00024,11.50423]
[1777467005415,36.43,77104.97,0.03,0.25181,0.00024,11.50493]
[1777467010954,36.43,77107.18,0.03,0.25236,0.00024,11.51845]
[1777467016258,36.43,77111.27,0.03,0.25336,0.00024,11.5431]
[1777467017913,36.43,77114.41,0.03,0.25413,0.00024,11.56188]
[1777467017939,36.43,77114.41,0.03,0.25413,0.00024,11.56188]
[1777467018128,36.43,77115.9,0.03,0.25449,0.00024,11.57077]
[1777467019123,36.43,77115.9,0.03,0.25449,0.00024,11.57077]
[1777467019850,36.43,77115.9,0.03,0.25449,0.00024,11.57077]
[1777467024852,36.44,77120.49,0.03,0.25564,0.00024,11.59877]
[1777467027158,36.44,77119.63,0.03,0.25544,0.00024,11.59399]
[1777467028597,36.44,77120.18,0.03,0.25558,0.00024,11.59737]
[1777467034117,36.44,77118.46,0.03,0.2551,0.00024,11.58059]
[1777467037737,36.44,77117.78,0.03,0.25494,0.00024,11.57676]
[1777467043179,36.45,77116.33,0.03,0.25462,0.00024,11.56886]
[1777467047418,36.45,77117.21,0.03,0.25484,0.00024,11.57439]
[1777467047783,36.45,77120.88,0.03,0.25574,0.00024,11.59632]
[1777467050343,36.45,77124.0,0.03,0.25651,0.00025,11.61497]
[1777467050444,36.45,77124.47,0.03,0.25663,0.00025,11.6178]
[1777467055574,36.46,77120.48,0.03,0.25567,0.00024,11.5944]
[1777467056248,36.46,77118.18,0.03,0.25511,0.00024,11.58079]
[1777467056349,36.46,77113.12,0.03,0.25388,0.00024,11.55072]
[1777467061848,36.46,77116.05,0.03,0.25461,0.00024,11.56864]
[1777467066262,36.46,77118.62,0.03,0.25526,0.00024,11.58444]
[1777467066362,36.46,77120.34,0.03,0.25568,0.00024,11.59475]
[1777467069922,36.47,77122.33,0.03,0.25617,0.00024,11.60669]
[1777467070371,36.47,77122.53,0.03,0.25623,0.00024,11.608]
[1777467071043,36.47,77122.53,0.03,0.25623,0.00024,11.608]
[1777467071644,36.47,77121.04,0.03,0.25587,0.00024,11.59922]
[1777467072167,36.47,77121.04,0.03,0.25587,0.00024,11.59922]
[1777467072385,36.47,77121.04,0.03,0.25587,0.00024,11.5993]
[1777467072984,36.47,77121.04,0.03,0.25587,0.00024,11.5993]
[1777467073392,36.47,77119.75,0.03,0.25556,0.00024,11.59172]
[1777467076412,36.47,77124.21,0.03,0.25666,0.00025,11.61838]
[1777467077413,36.47,77124.21,0.03,0.25666,0.00025,11.61838]
[1777467077514,36.47,77124.36,0.03,0.2567,0.00025,11.61932]
[1777467083209,36.47,77125.16,0.03,0.25691,0.00025,11.62436]
[1777467084624,36.47,77125.14,0.03,0.2569,0.00025,11.6243]
[1777467084725,36.47,77125.16,0.03,0.25691,0.00025,11.62448]
[1777467085715,36.47,77125.16,0.03,0.25691,0.00025,11.62448]
[1777467085815,36.47,77126.15,0.03,0.25716,0.00025,11.6304]
[1777467086209,36.47,77126.15,0.03,0.25716,0.00025,11.6304]
[1777467086221,36.47,77126.15,0.03,0.25716,0.00025,11.6304]
[1777467086295,36.47,77126.15,0.03,0.25716,0.00025,11.6304]
[1777467086706,36.47,77126.15,0.03,0.25716,0.00025,11.6304]
[1777467086802,36.47,77130.49,0.03,0.25822,0.00025,11.65611]
[1777467087247,36.47,77130.49,0.03,0.25822,0.00025,11.65611]
[1777467087432,36.47,77130.49,0.03,0.25822,0.00025,11.65611]
[1777467087504,36.47,77133.67,0.03,0.25901,0.00025,11.67491]
[1777467088694,36.47,77133.67,0.03,0.25901,0.00025,11.67491]
[1777467088729,36.47,77135.98,0.03,0.25958,0.00025,11.68853]
[1777467093545,36.48,77136.54,0.03,0.25964,0.00025,11.68489]
[1777467098722,36.48,77142.21,0.03,0.26105,0.00025,11.71857]
[1777467101697,36.48,77141.88,0.03,0.26098,0.00025,11.71672]
[1777467101799,36.48,77141.43,0.03,0.26087,0.00025,11.71412]
[1777467103098,36.48,77141.43,0.03,0.26087,0.00025,11.71416]
[1777467103860,36.48,77141.38,0.03,0.26086,0.00025,11.7139]
[1777467104329,36.48,77141.38,0.03,0.26086,0.00025,11.7139]
[1777467104610,36.48,77141.38,0.03,0.26086,0.00025,11.71393]
[1777467105682,36.48,77146.03,0.03,0.26201,0.00025,11.74116]
[1777467106750,36.48,77146.03,0.03,0.26201,0.00025,11.74116]
[1777467106806,36.48,77150.75,0.03,0.26318,0.00025,11.7687]
[1777467107711,36.48,77150.75,0.03,0.26318,0.00025,11.7687]
[1777467107726,36.48,77150.75,0.03,0.26318,0.00025,11.7687]
[1777467108249,36.48,77153.09,0.03,0.26376,0.00025,11.78231]
[1777467108844,36.48,77153.09,0.03,0.26376,0.00025,11.78231]
[1777467108852,36.48,77153.09,0.03,0.26376,0.00025,11.78231]
[1777467109975,36.48,77154.1,0.03,0.26401,0.00025,11.78816]
[1777467109989,36.48,77154.1,0.03,0.26401,0.00025,11.78816]
[1777467114898,36.48,77154.2,0.03,0.26403,0.00025,11.78852]
[1777467120723,36.48,77154.35,0.03,0.26405,0.00025,11.7891]
[1777467125762,36.48,77156.48,0.03,0.26457,0.00025,11.80127]
[1777467129606,36.48,77157.74,0.03,0.26488,0.00025,11.80844]
[1777467130646,36.47,77157.74,0.03,0.26488,0.00025,11.8084]
[1777467130796,36.47,77152.61,0.03,0.2636,0.00025,11.77857]
[1777467135830,36.47,77154.81,0.03,0.26414,0.00025,11.79125]
[1777467140866,36.47,77157.6,0.03,0.26483,0.00025,11.80729]
[1777467144254,36.47,77158.15,0.03,0.26496,0.00025,11.81036]
[1777467144894,36.47,77158.31,0.03,0.265,0.00025,11.81125]
[1777467150937,36.47,77161.63,0.03,0.26581,0.00025,11.83013]
[1777467155331,36.47,77165.46,0.03,0.26667,0.00025,11.84473]
[1777467155973,36.47,77165.48,0.03,0.26667,0.00025,11.84476]
[1777467161008,36.46,77164.51,0.03,0.26641,0.00025,11.83887]
[1777467166043,36.46,77168.7,0.03,0.26745,0.00025,11.86272]
[1777467171078,36.46,77170.17,0.03,0.2678,0.00025,11.87083]
[1777467176113,36.46,77172.28,0.03,0.26832,0.00025,11.88268]
[1777467177625,36.46,77172.28,0.03,0.26832,0.00025,11.88268]
[1777467177701,36.46,77172.28,0.03,0.26832,0.00025,11.88268]
[1777467177991,36.46,77172.28,0.03,0.26832,0.00025,11.88268]
[1777467177726,36.46,77174.78,0.03,0.26894,0.00025,11.89703]
[1777467178730,36.46,77172.61,0.03,0.2684,0.00025,11.88457]
[1777467183793,36.46,77171.86,0.03,0.26821,0.00025,11.8803]
[1777467187208,36.46,77171.91,0.03,0.26823,0.00025,11.88066]
[1777467187678,36.46,77171.91,0.03,0.26823,0.00025,11.88066]
[1777467189772,36.46,77172.38,0.03,0.26835,0.00025,11.88337]
[1777467190238,36.46,77172.61,0.03,0.26841,0.00025,11.88472]
[1777467190316,36.46,77172.44,0.03,0.26836,0.00025,11.88376]
[1777467193061,36.46,77173.59,0.03,0.26865,0.00025,11.89038]
[1777467193816,36.46,77173.67,0.03,0.26867,0.00025,11.89083]
[1777467193918,36.46,77174.15,0.03,0.26879,0.00025,11.8936]
[1777467195240,36.46,77174.15,0.03,0.26879,0.00025,11.89361]
[1777467196084,36.46,77174.15,0.03,0.26879,0.00025,11.89361]
[1777467195946,36.46,77173.78,0.03,0.2687,0.00025,11.8915]
[1777467196254,36.46,77173.78,0.03,0.2687,0.00025,11.8915]
[1777467199901,36.46,77170.03,0.03,0.26776,0.00025,11.87004]
[1777467201911,36.46,77171.35,0.03,0.2681,0.00025,11.8777]
[1777467207330,36.46,77173.94,0.03,0.26876,0.00025,11.89271]
[1777467212364,36.46,77174.55,0.03,0.26882,0.00025,11.88908]
[1777467216093,36.46,77174.5,0.03,0.26881,0.00025,11.88884]
[1777467217117,36.46,77175.59,0.03,0.26909,0.00025,11.89513]
[1777467217763,36.46,77175.59,0.03,0.26909,0.00025,11.89513]
[1777467226463,36.46,77174.91,0.03,0.26892,0.00025,11.89144]
[1777467229827,36.46,77175.28,0.03,0.26902,0.00025,11.8936]
[1777467229872,36.46,77175.28,0.03,0.26902,0.00025,11.8936]
[1777467229959,36.46,77175.32,0.03,0.26903,0.00025,11.89385]
[1777467232278,36.46,77177.53,0.03,0.26959,0.00025,11.9066]
[1777467235099,36.47,77176.13,0.03,0.26924,0.00025,11.89869]
[1777467236310,36.47,77174.79,0.03,0.26891,0.00025,11.89107]
[1777467240081,36.47,77175.35,0.03,0.26905,0.00025,11.89436]
[1777467240365,36.47,77174.54,0.03,0.26885,0.00025,11.88975]
[1777467245597,36.47,77174.01,0.03,0.26873,0.00025,11.88696]
[1777467248374,36.47,77174.23,0.03,0.26879,0.00025,11.88831]
[1777467248416,36.47,77174.23,0.03,0.26879,0.00025,11.88831]
[1777467248618,36.47,77175.08,0.03,0.269,0.00025,11.89322]
[1777467251639,36.47,77169.4,0.03,0.26757,0.00025,11.8605]
[1777467254420,36.47,77168.68,0.03,0.26739,0.00025,11.85632]
[1777467254660,36.47,77163.36,0.03,0.26606,0.00025,11.82563]
[1777467256107,36.47,77163.36,0.03,0.26606,0.00025,11.82563]
[1777467255990,36.47,77158.29,0.03,0.2648,0.00025,11.79631]
[1777467256546,36.47,77158.29,0.03,0.2648,0.00025,11.79631]
[1777467262722,36.47,77153.51,0.03,0.26362,0.00025,11.76881]
[1777467267994,36.47,77150.96,0.03,0.26299,0.00025,11.75412]
[1777467268005,36.47,77150.96,0.03,0.26299,0.00025,11.75412]
[1777467269422,36.47,77151.24,0.03,0.26306,0.00025,11.75584]
[1777467269515,36.47,77151.24,0.03,0.26306,0.00025,11.75584]
[1777467273903,36.47,77145.45,0.03,0.26154,0.00025,11.71495]
[1777467274758,36.47,77145.45,0.03,0.26154,0.00025,11.71495]
[1777467278806,36.48,77144.85,0.03,0.2614,0.00025,11.71167]
[1777467278895,36.48,77146.94,0.03,0.26192,0.00025,11.72394]
[1777467284875,36.48,77145.42,0.03,0.26156,0.00025,11.71529]
[1777467288916,36.48,77145.53,0.03,0.26159,0.00025,11.71603]
[1777467289012,36.48,77146.61,0.03,0.26186,0.00025,11.72237]
[1777467294081,36.48,77147.66,0.03,0.26212,0.00025,11.72861]
[1777467294141,36.48,77147.66,0.03,0.26212,0.00025,11.72861]
[1777467294230,36.48,77147.79,0.03,0.26215,0.00025,11.72939]
[1777467294670,36.48,77147.79,0.03,0.26215,0.00025,11.72939]
[1777467295190,36.48,77127.92,0.03,0.25725,0.00025,11.61265]
[1777467295670,36.48,77127.92,0.03,0.25725,0.00025,11.61265]
[1777467295853,36.48,77127.92,0.03,0.25725,0.00025,11.61265]
[1777467295957,36.48,77127.92,0.03,0.25725,0.00025,11.61259]
[1777467296464,36.48,77127.92,0.03,0.25725,0.00025,11.61259]
[1777467297090,36.48,77127.92,0.03,0.25725,0.00025,11.61259]
[1777467297191,36.48,77119.54,0.03,0.2552,0.00024,11.56294]
[1777467297544,36.48,77119.54,0.03,0.2552,0.00024,11.56294]
[1777467298073,36.48,77119.54,0.03,0.2552,0.00024,11.56294]
[1777467298148,36.48,77119.54,0.03,0.2552,0.00024,11.56294]
[1777467298186,36.48,77119.54,0.03,0.2552,0.00024,11.56294]
[1777467298179,36.48,77109.71,0.03,0.2528,0.00024,11.50442]
[1777467298207,36.48,77109.71,0.03,0.2528,0.00024,11.50442]
[1777467299089,36.48,77109.71,0.03,0.2528,0.00024,11.50442]
[1777467299482,36.48,77107.02,0.03,0.25215,0.00024,11.48834]
[1777467300090,36.48,77112.89,0.03,0.25359,0.00024,11.52362]
[1777467302316,36.48,77112.21,0.03,0.25343,0.00024,11.51989]
[1777467302381,36.48,77112.21,0.03,0.25343,0.00024,11.51989]
[1777467303005,36.48,77110.76,0.03,0.25308,0.00024,11.51128]
[1777467308044,36.49,77104.71,0.03,0.25163,0.00024,11.47546]
[1777467309323,36.49,77104.33,0.03,0.25154,0.00024,11.47328]
[1777467309327,36.49,77104.33,0.03,0.25154,0.00024,11.47328]
[1777467310888,36.49,77102.04,0.03,0.25099,0.00024,11.45963]
[1777467311064,36.49,77102.04,0.03,0.25099,0.00024,11.45974]
[1777467316099,36.49,77099.87,0.03,0.25049,0.00024,11.44728]
[1777467321135,36.5,77095.48,0.03,0.24946,0.00024,11.42149]
[1777467321850,36.5,77095.48,0.03,0.24946,0.00024,11.42149]
[1777467323269,36.5,77094.44,0.03,0.24922,0.00024,11.4155]
[1777467323363,36.5,77094.44,0.03,0.24922,0.00024,11.4155]
[1777467324155,36.5,77093.22,0.03,0.24893,0.00024,11.40829]
[1777467325368,36.5,77090.19,0.03,0.2482,0.00024,11.39007]
[1777467326170,36.5,77090.19,0.03,0.2482,0.00024,11.39015]
[1777467329038,36.5,77089.13,0.03,0.24796,0.00024,11.38395]
[1777467329403,36.5,77089.75,0.03,0.24811,0.00024,11.3878]
[1777467329668,36.5,77089.75,0.03,0.24811,0.00024,11.3878]
[1777467329680,36.5,77089.75,0.03,0.24811,0.00024,11.3878]
[1777467330237,36.5,77089.41,0.03,0.24803,0.00024,11.38585]
[1777467331438,36.51,77089.98,0.03,0.24808,0.00024,11.38207]
[1777467337248,36.51,77088.85,0.03,0.24783,0.00024,11.37589]
[1777467342283,36.51,77088.22,0.03,0.2477,0.00024,11.37262]
[1777467348218,36.52,77088.88,0.03,0.24788,0.00024,11.37706]
[1777467350427,36.52,77092.82,0.03,0.24884,0.00024,11.40117]
[1777467350437,36.52,77092.82,0.03,0.24884,0.00024,11.40117]
[1777467351193,36.52,77092.82,0.03,0.24884,0.00024,11.40117]
[1777467352765,36.52,77093.2,0.03,0.24894,0.00024,11.40369]
[1777467358394,36.52,77090.51,0.03,0.24832,0.00024,11.38799]
[1777467363432,36.53,77090.21,0.03,0.24826,0.00024,11.38657]
[1777467367072,36.53,77090.65,0.03,0.24837,0.00024,11.38939]
[1777467367857,36.53,77090.19,0.03,0.24826,0.00024,11.38668]
[1777467373499,36.53,77089.04,0.03,0.24801,0.00024,11.38023]
[1777467378535,36.53,77091.44,0.03,0.2486,0.00024,11.39499]
[1777467380013,36.53,77095.86,0.03,0.24967,0.00024,11.42169]
[1777467385584,36.53,77098.34,0.03,0.25027,0.00024,11.43669]
[1777467388687,36.53,77103.42,0.03,0.2515,0.00024,11.46715]
[1777467394646,36.53,77101.56,0.03,0.25095,0.00024,11.44866]
[1777467396662,36.53,77094.82,0.03,0.24932,0.00024,11.40819]
[1777467397312,36.53,77094.82,0.03,0.24932,0.00024,11.40819]
[1777467397319,36.53,77094.82,0.03,0.24932,0.00024,11.40819]
[1777467397582,36.53,77094.82,0.03,0.24932,0.00024,11.40819]
[1777467398230,36.53,77094.82,0.03,0.24932,0.00024,11.40819]
[1777467397923,36.53,77092.76,0.03,0.24883,0.00024,11.39582]
[1777467398675,36.53,77092.68,0.03,0.24881,0.00024,11.39539]
[1777467401587,36.54,77091.65,0.03,0.24857,0.00024,11.38929]
[1777467402268,36.54,77091.65,0.03,0.24857,0.00024,11.38929]
[1777467402276,36.54,77091.65,0.03,0.24857,0.00024,11.38929]
[1777467401696,36.54,77091.61,0.03,0.24856,0.00024,11.38911]
[1777467406665,36.54,77091.19,0.03,0.24847,0.00024,11.38683]
[1777467406766,36.54,77089.86,0.03,0.24815,0.00024,11.37886]
[1777467413781,36.54,77089.25,0.03,0.24802,0.00024,11.37565]
[1777467418816,36.54,77088.67,0.03,0.2479,0.00024,11.37247]
[1777467422247,36.54,77088.73,0.03,0.24792,0.00024,11.37296]
[1777467422844,36.55,77090.08,0.03,0.24825,0.00024,11.38125]
[1777467423851,36.55,77095.51,0.03,0.24956,0.00024,11.41412]
[1777467424962,36.55,77100.54,0.03,0.25078,0.00024,11.44444]
[1777467429859,36.55,77101.05,0.03,0.25092,0.00024,11.44775]
[1777467432247,36.55,77099.8,0.03,0.25062,0.00024,11.44036]
[1777467432924,36.55,77100.35,0.03,0.25075,0.00024,11.44372]
[1777467438122,36.55,77100.65,0.03,0.25084,0.00024,11.44585]
[1777467443991,36.55,77104.5,0.03,0.25179,0.00024,11.46931]
[1777467449028,36.56,77104.5,0.03,0.2518,0.00024,11.46955]
[1777467454061,36.56,77104.22,0.03,0.25165,0.00024,11.4608]
[1777467455839,36.56,77104.87,0.03,0.25181,0.00024,11.46474]
[1777467456076,36.56,77105.08,0.03,0.25186,0.00024,11.46605]
[1777467457144,36.56,77105.08,0.03,0.25186,0.00024,11.46605]
[1777467457169,36.56,77110.91,0.03,0.25328,0.00024,11.50102]
[1777467461501,36.56,77111.84,0.03,0.25353,0.00024,11.50699]
[1777467464132,36.56,77104.6,0.03,0.25177,0.00024,11.46388]
[1777467469167,36.57,77106.11,0.03,0.25215,0.00024,11.47316]
[1777467474205,36.57,77107.9,0.03,0.25259,0.00024,11.48404]
[1777467479237,36.57,77105.93,0.03,0.25212,0.00024,11.47239]
[1777467482545,36.57,77105.15,0.03,0.25193,0.00024,11.46779]
[1777467483019,36.57,77105.15,0.03,0.25193,0.00024,11.46779]
[1777467484896,36.57,77103.71,0.03,0.25158,0.00024,11.45923]
[1777467484926,36.57,77103.71,0.03,0.25158,0.00024,11.45923]
[1777467485059,36.57,77103.71,0.03,0.25158,0.00024,11.45923]
[1777467485279,36.57,77099.04,0.03,0.25045,0.00024,11.43127]
[1777467485480,36.57,77099.04,0.03,0.25045,0.00024,11.43127]
[1777467486249,36.57,77099.04,0.03,0.25045,0.00024,11.43127]
[1777467488300,36.57,77094.57,0.03,0.24938,0.00024,11.40456]
[1777467489243,36.57,77094.57,0.03,0.24938,0.00024,11.40456]
[1777467489278,36.57,77094.57,0.03,0.24938,0.00024,11.40456]
[1777467491678,36.57,77091.63,0.03,0.24867,0.00024,11.38692]
[1777467495832,36.57,77086.33,0.03,0.2474,0.00024,11.3551]
[1777467499399,36.57,77086.85,0.03,0.24754,0.00024,11.35845]
[1777467504369,36.57,77091.09,0.03,0.24857,0.00024,11.38434]
[1777467509403,36.58,77090.56,0.03,0.24845,0.00024,11.38132]
[1777467511527,36.58,77091.51,0.03,0.24869,0.00024,11.38719]
[1777467517744,36.58,77092.19,0.03,0.24876,0.00024,11.3842]
[1777467519117,36.58,77091.31,0.03,0.24855,0.00024,11.37899]
[1777467524553,36.58,77091.98,0.03,0.24873,0.00024,11.38326]
[1777467529658,36.58,77090.67,0.03,0.24842,0.00024,11.37554]
[1777467534911,36.58,77092.52,0.03,0.24887,0.00024,11.38689]
[1777467540664,36.58,77090.8,0.03,0.24847,0.00024,11.37676]
[1777467545700,36.59,77089.87,0.03,0.24825,0.00024,11.37137]
[1777467550735,36.59,77089.49,0.03,0.24817,0.00024,11.36935]
[1777467556776,36.59,77089.68,0.03,0.24823,0.00024,11.37083]
[1777467561992,36.59,77088.45,0.03,0.24795,0.00024,11.36373]
[1777467569047,36.6,77088.8,0.03,0.24805,0.00024,11.36619]
[1777467574903,36.6,77089.47,0.03,0.24813,0.00024,11.36348]
[1777467576374,36.6,77089.47,0.03,0.24813,0.00024,11.36348]
[1777467576475,36.6,77091.32,0.03,0.24858,0.00024,11.37471]
[1777467577622,36.6,77091.32,0.03,0.24859,0.00024,11.37478]
[1777467577924,36.6,77090.78,0.03,0.24846,0.00024,11.3716]
[1777467580031,36.6,77090.79,0.03,0.24846,0.00024,11.37173]
[1777467580113,36.6,77090.79,0.03,0.24846,0.00024,11.37173]
[1777467580428,36.6,77091.98,0.03,0.24875,0.00024,11.37897]
[1777467581475,36.6,77097.24,0.03,0.25003,0.00024,11.41066]
[1777467585196,36.6,77099.99,0.03,0.25071,0.00024,11.42746]
[1777467585252,36.6,77097.19,0.03,0.25003,0.00024,11.41067]
[1777467585851,36.6,77097.19,0.03,0.25003,0.00024,11.41067]
[1777467586207,36.6,77096.35,0.03,0.24983,0.00024,11.40564]
[1777467592203,36.61,77093.55,0.03,0.24916,0.00024,11.38901]
[1777467597124,36.61,77093.09,0.03,0.24905,0.00024,11.38642]
[1777467597160,36.61,77092.07,0.03,0.24881,0.00024,11.38032]
[1777467600642,36.61,77092.25,0.03,0.24886,0.00024,11.3815]
[1777467601086,36.61,77092.25,0.03,0.24886,0.00024,11.38153]
[1777467601857,36.61,77092.25,0.03,0.24886,0.00024,11.38153]
[1777467602468,36.61,77092.25,0.03,0.24886,0.00024,11.38153]
[1777467602273,36.61,77090.71,0.03,0.24849,0.00024,11.37229]
[1777467603106,36.61,77090.71,0.03,0.24849,0.00024,11.37233]
[1777467607516,36.61,77087.79,0.03,0.24779,0.00024,11.35488]
[1777467608141,36.61,77088.1,0.03,0.24787,0.00024,11.35688]
[1777467609143,36.61,77093.22,0.03,0.24911,0.00024,11.38778]
[1777467610150,36.61,77101.24,0.03,0.25105,0.00024,11.43604]
[1777467611175,36.61,77101.24,0.03,0.25105,0.00024,11.43604]
[1777467611382,36.61,77101.24,0.03,0.25105,0.00024,11.43604]
[1777467611479,36.61,77102.65,0.03,0.2514,0.00024,11.44455]
[1777467613621,36.61,77104.89,0.03,0.25195,0.00024,11.45806]
[1777467616222,36.61,77108.12,0.03,0.25273,0.00024,11.4774]
[1777467616226,36.61,77108.12,0.03,0.25273,0.00024,11.4774]
[1777467616259,36.61,77108.12,0.03,0.25273,0.00024,11.4774]
[1777467616326,36.61,77109.57,0.03,0.25309,0.00024,11.48606]
[1777467622414,36.62,77115.49,0.03,0.25455,0.00024,11.52173]
[1777467628500,36.62,77116.55,0.03,0.25482,0.00024,11.5284]
[1777467630400,36.62,77123.37,0.03,0.2565,0.00024,11.56899]
[1777467631725,36.62,77123.71,0.03,0.25649,0.00024,11.56376]
[1777467632484,36.62,77125.37,0.03,0.2569,0.00025,11.5736]
[1777467635884,36.62,77126.74,0.03,0.25724,0.00025,11.5818]
[1777467636339,36.62,77127.82,0.03,0.25751,0.00025,11.5882]
[1777467637863,36.62,77128.08,0.03,0.25757,0.00025,11.58977]
[1777467638046,36.62,77128.08,0.03,0.25757,0.00025,11.58977]
[1777467638526,36.62,77121.38,0.03,0.25593,0.00024,11.55027]
[1777467639058,36.62,77121.38,0.03,0.25593,0.00024,11.55027]
[1777467640131,36.62,77121.1,0.03,0.25586,0.00024,11.54853]
[1777467640145,36.62,77121.1,0.03,0.25586,0.00024,11.54853]
[1777467640305,36.62,77121.1,0.03,0.25586,0.00024,11.54853]
[1777467640407,36.62,77106.3,0.03,0.25225,0.00024,11.46059]
[1777467641084,36.62,77106.3,0.03,0.25225,0.00024,11.46059]
[1777467641197,36.62,77106.3,0.03,0.25225,0.00024,11.46059]
[1777467641326,36.62,77106.3,0.03,0.25225,0.00024,11.46059]
[1777467641427,36.62,77106.27,0.03,0.25225,0.00024,11.46047]
[1777467643089,36.62,77106.27,0.03,0.25225,0.00024,11.46047]
[1777467643423,36.62,77106.59,0.03,0.25233,0.00024,11.46253]
[1777467645083,36.62,77106.81,0.03,0.25239,0.00024,11.46391]
[1777467650440,36.63,77108.38,0.03,0.25279,0.00024,11.47373]
[1777467652395,36.63,77108.93,0.03,0.25293,0.00024,11.47708]
[1777467652496,36.63,77115.66,0.03,0.25457,0.00024,11.51715]
[1777467653564,36.63,77115.66,0.03,0.25457,0.00024,11.51715]
[1777467653715,36.63,77116.04,0.03,0.25466,0.00024,11.51946]
[1777467654470,36.63,77116.26,0.03,0.25472,0.00024,11.52079]
[1777467655210,36.63,77116.26,0.03,0.25472,0.00024,11.52079]
[1777467660512,36.63,77121.02,0.03,0.25589,0.00024,11.54908]
[1777467663531,36.63,77121.55,0.03,0.25602,0.00024,11.55223]
[1777467663596,36.63,77125.57,0.03,0.257,0.00025,11.57597]
[1777467666557,36.63,77132.09,0.03,0.25861,0.00025,11.61454]
[1777467666763,36.63,77132.09,0.03,0.25861,0.00025,11.61454]
[1777467667596,36.63,77132.09,0.03,0.25861,0.00025,11.61454]
[1777467667674,36.63,77132.03,0.03,0.2586,0.00025,11.61422]
[1777467667779,36.63,77132.03,0.03,0.2586,0.00025,11.61422]
[1777467668024,36.63,77132.03,0.03,0.2586,0.00025,11.61422]
[1777467668384,36.63,77132.03,0.03,0.2586,0.00025,11.61422]
[1777467668592,36.63,77148.69,0.03,0.26271,0.00025,11.7115]
[1777467670580,36.63,77148.45,0.03,0.26266,0.00025,11.71032]
[1777467670607,36.63,77161.39,0.03,0.26588,0.00025,11.78513]
[1777467670710,36.63,77161.39,0.03,0.26588,0.00025,11.78513]
[1777467676242,36.63,77160.32,0.03,0.2656,0.00025,11.77868]
[1777467679599,36.63,77161.42,0.03,0.26587,0.00025,11.78492]
[1777467679647,36.63,77161.34,0.03,0.26585,0.00025,11.78436]
[1777467683862,36.63,77164.88,0.03,0.26672,0.00025,11.8045]
[1777467684608,36.63,77164.88,0.03,0.26672,0.00025,11.8045]
[1777467684620,36.63,77160.91,0.03,0.26573,0.00025,11.78161]
[1777467684706,36.63,77160.91,0.03,0.26573,0.00025,11.78161]
[1777467685141,36.63,77160.91,0.03,0.26573,0.00025,11.78161]
[1777467685222,36.63,77151.8,0.03,0.26346,0.00025,11.72896]
[1777467685702,36.63,77151.8,0.03,0.26346,0.00025,11.72896]
[1777467687589,36.63,77148.92,0.03,0.26275,0.00025,11.71227]
[1777467687614,36.63,77148.92,0.03,0.26275,0.00025,11.71227]
[1777467687704,36.63,77148.51,0.03,0.26265,0.00025,11.70995]
[1777467692557,36.63,77143.93,0.03,0.26142,0.00025,11.67617]
[1777467697771,36.63,77144.23,0.03,0.26151,0.00025,11.67825]
[1777467702979,36.63,77149.76,0.03,0.26289,0.00025,11.71056]
[1777467706280,36.63,77154.57,0.03,0.26409,0.00025,11.73844]
[1777467711854,36.63,77152.71,0.03,0.26362,0.00025,11.72764]
[1777467711861,36.63,77152.71,0.03,0.26362,0.00025,11.72764]
[1777467712663,36.63,77152.71,0.03,0.26362,0.00025,11.72764]
[1777467712056,36.63,77153.03,0.03,0.2637,0.00025,11.7295]
[1777467712675,36.63,77153.03,0.03,0.2637,0.00025,11.7295]
[1777467714485,36.63,77156.56,0.03,0.26458,0.00025,11.74991]
[1777467714586,36.63,77158.02,0.03,0.26494,0.00025,11.75832]
[1777467719925,36.63,77160.35,0.03,0.26551,0.00025,11.77154]
[1777467724960,36.63,77163.05,0.03,0.26618,0.00025,11.78683]
[1777467729995,36.63,77164.27,0.03,0.26647,0.00025,11.79355]
[1777467734024,36.63,77160.52,0.03,0.26554,0.00025,11.77207]
[1777467734524,36.63,77160.52,0.03,0.26554,0.00025,11.77207]
[1777467734626,36.63,77151.7,0.03,0.26334,0.00025,11.72108]
[1777467735192,36.63,77151.7,0.03,0.26334,0.00025,11.72108]
[1777467741074,36.63,77148.91,0.03,0.26265,0.00025,11.70504]
[1777467746261,36.63,77147.61,0.03,0.26234,0.00025,11.6976]
[1777467746362,36.63,77146.65,0.03,0.2621,0.00025,11.69205]
[1777467752151,36.63,77146.77,0.03,0.26205,0.00025,11.68568]
[1777467754350,36.63,77145.72,0.03,0.26179,0.00025,11.67961]
[1777467754356,36.63,77145.72,0.03,0.26179,0.00025,11.67961]
[1777467754451,36.63,77146.19,0.03,0.2619,0.00025,11.68238]
[1777467760144,36.63,77145.24,0.03,0.26168,0.00025,11.67705]
[1777467760598,36.63,77145.24,0.03,0.26168,0.00025,11.67705]
[1777467760699,36.63,77149.34,0.03,0.2627,0.00025,11.70092]
[1777467760882,36.63,77149.34,0.03,0.2627,0.00025,11.70092]
[1777467761288,36.63,77149.34,0.03,0.2627,0.00025,11.70092]
[1777467761320,36.63,77155.65,0.03,0.26426,0.00025,11.73749]
[1777467763582,36.64,77166.94,0.03,0.26708,0.00025,11.80255]
[1777467768513,36.63,77166.8,0.03,0.26705,0.00025,11.80169]
[1777467768613,36.63,77166.37,0.03,0.26694,0.00025,11.79921]
[1777467772555,36.63,77166.89,0.03,0.26707,0.00025,11.80214]
[1777467772577,36.63,77166.89,0.03,0.26707,0.00025,11.80214]
[1777467772655,36.63,77167.45,0.03,0.26721,0.00025,11.80533]
[1777467776494,36.63,77168.67,0.03,0.26751,0.00025,11.81227]
[1777467776596,36.63,77172.82,0.03,0.26855,0.00025,11.83597]
[1777467777112,36.63,77172.82,0.03,0.26855,0.00025,11.83597]
[1777467777444,36.63,77172.82,0.03,0.26855,0.00025,11.83597]
[1777467781081,36.63,77172.4,0.03,0.26844,0.00025,11.83344]
[1777467783678,36.63,77166.82,0.03,0.26703,0.00025,11.80125]
[1777467784098,36.63,77166.82,0.03,0.26703,0.00025,11.80125]
[1777467784108,36.63,77166.82,0.03,0.26703,0.00025,11.80125]
[1777467784377,36.63,77166.82,0.03,0.26703,0.00025,11.80125]
[1777467789411,36.63,77164.38,0.03,0.2664,0.00025,11.78684]
[1777467790202,36.63,77164.38,0.03,0.2664,0.00025,11.78684]
[1777467790303,36.63,77164.28,0.03,0.26637,0.00025,11.7862]
[1777467790763,36.63,77164.28,0.03,0.26637,0.00025,11.7862]
[1777467791425,36.63,77164.28,0.03,0.26637,0.00025,11.78613]
[1777467793109,36.63,77164.58,0.03,0.26644,0.00025,11.78779]
[1777467793121,36.63,77164.58,0.03,0.26644,0.00025,11.78779]
[1777467793195,36.63,77164.58,0.03,0.26644,0.00025,11.78779]
[1777467793638,36.63,77164.58,0.03,0.26644,0.00025,11.78779]
[1777467793650,36.63,77163.81,0.03,0.26624,0.00025,11.7833]
[1777467794809,36.62,77163.81,0.03,0.26624,0.00025,11.78323]
[1777467797382,36.62,77162.8,0.03,0.26598,0.00025,11.77731]
[1777467797467,36.62,77162.8,0.03,0.26598,0.00025,11.77726]
[1777467801116,36.62,77163.91,0.03,0.26625,0.00025,11.7835]
[1777467801126,36.62,77163.91,0.03,0.26625,0.00025,11.7835]
[1777467802091,36.62,77163.37,0.03,0.26612,0.00025,11.78035]
[1777467802893,36.62,77162.63,0.03,0.26593,0.00025,11.77605]
[1777467803847,36.62,77162.57,0.03,0.26591,0.00025,11.77566]
[1777467804010,36.62,77162.57,0.03,0.26591,0.00025,11.77566]
[1777467804161,36.62,77162.57,0.03,0.26591,0.00025,11.77566]
[1777467804516,36.62,77162.57,0.03,0.26591,0.00025,11.77562]
[1777467805526,36.62,77154.91,0.03,0.264,0.00025,11.73139]
[1777467808713,36.62,77151.49,0.03,0.26315,0.00025,11.71157]
[1777467808779,36.62,77150.48,0.03,0.2629,0.00025,11.70574]
[1777467810265,36.62,77149.98,0.03,0.26278,0.00025,11.70286]
[1777467810559,36.62,77146.21,0.03,0.26184,0.00025,11.68097]
[1777467810966,36.62,77146.21,0.03,0.26184,0.00025,11.68097]
[1777467811601,36.62,77146.21,0.03,0.26184,0.00025,11.68097]
[1777467811669,36.62,77141.59,0.03,0.26061,0.00025,11.6468]
[1777467812201,36.62,77141.59,0.03,0.26061,0.00025,11.6468]
[1777467812329,36.62,77141.59,0.03,0.26061,0.00025,11.6468]
[1777467812572,36.62,77141.59,0.03,0.26061,0.00025,11.64686]
[1777467817607,36.63,77138.33,0.03,0.25983,0.00025,11.6283]
[1777467822641,36.63,77138.61,0.03,0.25992,0.00025,11.63046]
[1777467827678,36.63,77134.95,0.03,0.25902,0.00025,11.60905]
[1777467832712,36.63,77135.06,0.03,0.25903,0.00025,11.60945]
[1777467834276,36.63,77135.12,0.03,0.25905,0.00025,11.60976]
[1777467834291,36.63,77135.12,0.03,0.25905,0.00025,11.60976]
[1777467834292,36.63,77135.12,0.03,0.25905,0.00025,11.60976]
[1777467836740,36.63,77129.92,0.03,0.25776,0.00025,11.57909]
[1777467840206,36.63,77128.92,0.03,0.25751,0.00025,11.57317]
[1777467841336,36.63,77127.16,0.03,0.25708,0.00025,11.5628]
[1777467842255,36.63,77127.41,0.03,0.25714,0.00025,11.56428]
[1777467842268,36.63,77127.41,0.03,0.25714,0.00025,11.56428]
[1777467842426,36.63,77127.41,0.03,0.25714,0.00025,11.56428]
[1777467842782,36.63,77127.03,0.03,0.25705,0.00025,11.56204]
[1777467843367,36.63,77127.03,0.03,0.25705,0.00025,11.56204]
[1777467849957,36.63,77124.41,0.03,0.25641,0.00025,11.54667]
[1777467850258,36.63,77124.41,0.03,0.25641,0.00025,11.54667]
[1777467850342,36.63,77123.66,0.03,0.25623,0.00025,11.54232]
[1777467851076,36.63,77123.66,0.03,0.25623,0.00025,11.54232]
[1777467851680,36.63,77123.66,0.03,0.25623,0.00025,11.54232]
[1777467851695,36.63,77123.66,0.03,0.25623,0.00025,11.54232]
[1777467851734,36.63,77118.8,0.03,0.25504,0.00024,11.5136]
[1777467852838,36.63,77118.68,0.03,0.25501,0.00024,11.51289]
[1777467853619,36.63,77118.68,0.03,0.25501,0.00024,11.51289]
[1777467853720,36.63,77109.22,0.03,0.2527,0.00024,11.45669]
[1777467854174,36.63,77109.22,0.03,0.2527,0.00024,11.45669]
[1777467854584,36.63,77106.95,0.03,0.25215,0.00024,11.4432]
[1777467855536,36.63,77106.95,0.03,0.25215,0.00024,11.4432]
[1777467855607,36.63,77107.02,0.03,0.25217,0.00024,11.44367]
[1777467860716,36.63,77106.85,0.03,0.25214,0.00024,11.4429]
[1777467861565,36.63,77107.1,0.03,0.25221,0.00024,11.44446]
[1777467861667,36.63,77107.1,0.03,0.25221,0.00024,11.44452]
[1777467865089,36.63,77107.55,0.03,0.25233,0.00024,11.44739]
[1777467865619,36.63,77107.55,0.03,0.25233,0.00024,11.44739]
[1777467866828,36.63,77107.82,0.03,0.25239,0.00024,11.44907]
[1777467866911,36.63,77107.82,0.03,0.2524,0.00024,11.44913]
[1777467871686,36.63,77107.02,0.03,0.25221,0.00024,11.44455]
[1777467871787,36.64,77107.49,0.03,0.25223,0.00024,11.44006]
[1777467877023,36.64,77109.07,0.03,0.25262,0.00024,11.44972]
[1777467879770,36.64,77109.89,0.03,0.25283,0.00024,11.45465]
[1777467881114,36.64,77110.41,0.03,0.25295,0.00024,11.45782]
[1777467881506,36.64,77110.41,0.03,0.25295,0.00024,11.45782]
[1777467881519,36.64,77110.41,0.03,0.25295,0.00024,11.45782]
[1777467882973,36.64,77109.21,0.03,0.25267,0.00024,11.45075]
[1777467882984,36.64,77109.21,0.03,0.25267,0.00024,11.45075]
[1777467883075,36.64,77109.08,0.03,0.25264,0.00024,11.45001]
[1777467885839,36.64,77109.23,0.03,0.25267,0.00024,11.45095]
[1777467896155,36.64,77109.92,0.03,0.25286,0.00024,11.45547]
[1777467898721,36.64,77109.7,0.03,0.25281,0.00024,11.4542]
[1777467898784,36.64,77109.7,0.03,0.25281,0.00024,11.4542]
[1777467899683,36.64,77110.44,0.03,0.25299,0.00024,11.45865]
[1777467899784,36.64,77104.86,0.03,0.25163,0.00024,11.42541]
[1777467904727,36.64,77099.31,0.03,0.25029,0.00024,11.39228]
[1777467906072,36.64,77099.31,0.03,0.25029,0.00024,11.39229]
[1777467911259,36.64,77102.01,0.03,0.25095,0.00024,11.40854]
[1777467916349,36.64,77103.82,0.03,0.25139,0.00024,11.41939]
[1777467916449,36.64,77103.82,0.03,0.25139,0.00024,11.41939]
[1777467916587,36.64,77103.82,0.03,0.25139,0.00024,11.41939]
[1777467916642,36.64,77104.62,0.03,0.25158,0.00024,11.42417]
[1777467919316,36.64,77110.04,0.03,0.25291,0.00024,11.45667]
[1777467922588,36.65,77109.16,0.03,0.2527,0.00024,11.45155]
[1777467922689,36.65,77104.68,0.03,0.25161,0.00024,11.42489]
[1777467924208,36.65,77104.68,0.03,0.25161,0.00024,11.42488]
[1777467927917,36.65,77098.84,0.03,0.2502,0.00024,11.38994]
[1777467928587,36.65,77098.84,0.03,0.2502,0.00024,11.38994]
[1777467928873,36.65,77098.84,0.03,0.2502,0.00024,11.38994]
[1777467929598,36.65,77098.69,0.03,0.25016,0.00024,11.38904]
[1777467929846,36.65,77097.76,0.03,0.24994,0.00024,11.38347]
[1777467935428,36.65,77097.11,0.03,0.24968,0.00024,11.37224]
[1777467939687,36.65,77097.52,0.03,0.24978,0.00024,11.37466]
[1777467939799,36.65,77097.52,0.03,0.24978,0.00024,11.37466]
[1777467939893,36.65,77086.59,0.03,0.24714,0.00024,11.30886]
[1777467940372,36.65,77086.59,0.03,0.24714,0.00024,11.30886]
[1777467940571,36.65,77074.05,0.03,0.24413,0.00024,11.23289]
[1777467942539,36.65,77074.05,0.03,0.24413,0.00024,11.23284]
[1777467943574,36.65,77071.17,0.03,0.24344,0.00024,11.21534]
[1777467943675,36.65,77072.1,0.03,0.24367,0.00024,11.22106]
[1777467944702,36.65,77072.1,0.03,0.24367,0.00024,11.22106]
[1777467944804,36.65,77072.3,0.03,0.24372,0.00024,11.22233]
[1777467945461,36.65,77072.3,0.03,0.24372,0.00024,11.22233]
[1777467945965,36.65,77072.3,0.03,0.24372,0.00024,11.22239]
[1777467946506,36.65,77072.3,0.03,0.24372,0.00024,11.22244]
[1777467947505,36.65,77072.3,0.03,0.24372,0.00024,11.22244]
[1777467947530,36.65,77065.77,0.03,0.24217,0.00024,11.18269]
[1777467952546,36.65,77061.61,0.03,0.2412,0.00024,11.15779]
[1777467957585,36.65,77059.37,0.03,0.24069,0.00024,11.14458]
[1777467957676,36.65,77059.37,0.03,0.24069,0.00024,11.14458]
[1777467957759,36.66,77055.65,0.03,0.23981,0.00024,11.12191]
[1777467963616,36.66,77053.97,0.03,0.23943,0.00024,11.11203]
[1777467965719,36.66,77046.8,0.03,0.23775,0.00024,11.06823]
[1777467966084,36.66,77046.8,0.03,0.23775,0.00024,11.06823]
[1777467966645,36.66,77046.8,0.03,0.23775,0.00024,11.06829]
[1777467967109,36.66,77046.8,0.03,0.23775,0.00024,11.06829]
[1777467968801,36.66,77044.52,0.03,0.23721,0.00024,11.05422]
[1777467971635,36.66,77038.19,0.03,0.23573,0.00023,11.01516]
[1777467973984,36.66,77038.1,0.03,0.23571,0.00023,11.01479]
[1777467974880,36.66,77050.11,0.03,0.23854,0.00024,11.08898]
[1777467980746,36.67,77049.22,0.03,0.23837,0.00024,11.0845]
[1777467982012,36.67,77049.69,0.03,0.23849,0.00024,11.08759]
[1777467982029,36.67,77049.69,0.03,0.23849,0.00024,11.08759]
[1777467984126,36.67,77052.7,0.03,0.23922,0.00024,11.10646]
[1777467984183,36.67,77052.7,0.03,0.23922,0.00024,11.10646]
[1777467989809,36.68,77049.47,0.03,0.2385,0.00024,11.08776]
[1777467993064,36.68,77050.22,0.03,0.2386,0.00024,11.08554]
[1777467993070,36.68,77050.22,0.03,0.2386,0.00024,11.08554]
[1777467993837,36.68,77050.22,0.03,0.23861,0.00024,11.08573]
[1777467998872,36.69,77052.07,0.03,0.23908,0.00024,11.09806]
[1777468002314,36.69,77056.53,0.03,0.24016,0.00024,11.12592]
[1777468002330,36.69,77056.53,0.03,0.24016,0.00024,11.12592]
[1777468002540,36.69,77056.53,0.03,0.24016,0.00024,11.12592]
[1777468002900,36.7,77056.7,0.03,0.2402,0.00024,11.12711]
[1777468003907,36.7,77063.26,0.03,0.24177,0.00024,11.16738]
[1777468004914,36.7,77072.52,0.03,0.24398,0.00024,11.22386]
[1777468005219,36.7,77072.52,0.03,0.24398,0.00024,11.22386]
[1777468006426,36.7,77074.53,0.03,0.24446,0.00024,11.23611]
[1777468007401,36.7,77075.0,0.03,0.24458,0.00024,11.2391]
[1777468007935,36.7,77078.47,0.03,0.24541,0.00024,11.26025]
[1777468008942,36.7,77083.32,0.03,0.24658,0.00024,11.28968]
[1777468009076,36.7,77083.32,0.03,0.24658,0.00024,11.28968]
[1777468009949,36.7,77084.28,0.03,0.24682,0.00024,11.29555]
[1777468011242,36.7,77084.8,0.03,0.24694,0.00024,11.29875]
[1777468018006,36.7,77085.96,0.03,0.24724,0.00024,11.30608]
[1777468022034,36.7,77085.05,0.03,0.24702,0.00024,11.30078]
[1777468025231,36.71,77078.67,0.03,0.2455,0.00024,11.2625]
[1777468032108,36.71,77078.33,0.03,0.24545,0.00024,11.26101]
[1777468037140,36.71,77080.98,0.03,0.2461,0.00024,11.27752]
[1777468042175,36.72,77080.35,0.03,0.24597,0.00024,11.27419]
[1777468047314,36.72,77081.1,0.03,0.24616,0.00024,11.27902]
[1777468048153,36.72,77080.69,0.03,0.24607,0.00024,11.27661]
[1777468048480,36.72,77078.94,0.03,0.24565,0.00024,11.26611]
[1777468050231,36.72,77071.31,0.03,0.24383,0.00024,11.2199]
[1777468051698,36.72,77071.31,0.03,0.24383,0.00024,11.2199]
[1777468051721,36.72,77067.04,0.03,0.24271,0.00024,11.18659]
[1777468053194,36.72,77065.96,0.03,0.24246,0.00024,11.18008]
[1777468053884,36.72,77065.96,0.03,0.24246,0.00024,11.18008]
[1777468055557,36.72,77064.8,0.03,0.24219,0.00024,11.17315]
[1777468057752,36.72,77064.48,0.03,0.24212,0.00024,11.17135]
[1777468057852,36.72,77063.98,0.03,0.242,0.00024,11.16838]
[1777468058416,36.72,77063.98,0.03,0.242,0.00024,11.16838]
[1777468058423,36.72,77063.98,0.03,0.242,0.00024,11.16838]
[1777468058944,36.72,77061.01,0.03,0.2413,0.00024,11.15033]
[1777468059231,36.72,77061.01,0.03,0.2413,0.00024,11.15033]
[1777468059287,36.72,77061.01,0.03,0.2413,0.00024,11.15033]
[1777468059297,36.72,77061.01,0.03,0.2413,0.00024,11.15033]
[1777468059382,36.72,77051.75,0.03,0.23911,0.00024,11.09369]
[1777468061349,36.72,77046.61,0.03,0.2379,0.00024,11.06224]
[1777468067587,36.73,77045.2,0.03,0.23758,0.00024,11.05404]
[1777468069882,36.73,77044.63,0.03,0.23746,0.00024,11.05073]
[1777468075581,36.73,77039.72,0.03,0.23634,0.00023,11.02144]
[1777468081073,36.74,77040.08,0.03,0.23645,0.00023,11.02437]
[1777468084042,36.74,77039.94,0.03,0.23643,0.00023,11.02379]
[1777468084101,36.74,77041.36,0.03,0.23677,0.00023,11.03269]
[1777468084111,36.74,77041.36,0.03,0.23677,0.00023,11.03269]
[1777468085164,36.74,77041.35,0.03,0.23677,0.00023,11.03276]
[1777468086058,36.74,77039.94,0.03,0.23645,0.00023,11.02421]
[1777468087250,36.74,77039.99,0.03,0.23647,0.00023,11.02466]
[1777468087261,36.74,77039.99,0.03,0.23647,0.00023,11.02466]
[1777468087371,36.74,77039.99,0.03,0.23647,0.00023,11.02466]
[1777468090045,36.75,77044.41,0.03,0.23751,0.00024,11.05215]
[1777468090114,36.75,77044.41,0.03,0.23752,0.00024,11.05225]
[1777468091823,36.75,77044.39,0.03,0.23752,0.00024,11.05223]
[1777468091925,36.75,77043.39,0.03,0.23729,0.00024,11.04618]
[1777468092205,36.75,77043.39,0.03,0.23729,0.00024,11.04618]
[1777468092216,36.75,77043.39,0.03,0.23729,0.00024,11.04618]
[1777468097914,36.75,77047.02,0.03,0.23816,0.00024,11.06898]
[1777468103617,36.75,77044.93,0.03,0.23769,0.00024,11.0567]
[1777468106429,36.76,77045.67,0.03,0.23787,0.00024,11.06142]
[1777468106689,36.76,77045.54,0.03,0.23784,0.00024,11.0607]
[1777468107169,36.76,77045.54,0.03,0.23784,0.00024,11.0607]
[1777468107646,36.76,77045.54,0.03,0.23785,0.00024,11.06079]
[1777468112681,36.76,77044.36,0.03,0.23749,0.00024,11.04655]
[1777468115785,36.76,77044.59,0.03,0.23755,0.00024,11.04815]
[1777468115806,36.76,77041.7,0.03,0.23687,0.00023,11.03046]
[1777468121270,36.77,77040.25,0.03,0.23656,0.00023,11.02213]
[1777468121659,36.77,77040.25,0.03,0.23656,0.00023,11.02213]
[1777468121744,36.77,77038.74,0.03,0.23621,0.00023,11.01294]
[1777468124452,36.77,77039.43,0.03,0.23638,0.00023,11.01744]
[1777468124766,36.77,77039.61,0.03,0.23642,0.00023,11.01867]
[1777468129976,36.77,77039.04,0.03,0.23631,0.00023,11.01566]
[1777468136002,36.78,77038.0,0.03,0.2361,0.00023,11.01015]
[1777468137141,36.78,77038.0,0.03,0.23611,0.00023,11.01028]
[1777468137859,36.78,77035.53,0.03,0.23553,0.00023,10.99517]
[1777468141067,36.78,77037.27,0.03,0.23595,0.00023,11.0062]
[1777468140903,36.78,77047.83,0.03,0.23844,0.00024,11.07128]
[1777468141206,36.78,77047.83,0.03,0.23844,0.00024,11.07128]
[1777468141901,36.78,77063.73,0.03,0.2422,0.00024,11.16852]
[1777468142423,36.78,77063.73,0.03,0.2422,0.00024,11.16852]
[1777468142897,36.78,77063.73,0.03,0.24221,0.00024,11.16869]
[1777468143904,36.78,77070.54,0.03,0.24383,0.00024,11.21011]
[1777468144766,36.78,77070.54,0.03,0.24383,0.00024,11.21011]
[1777468144909,36.78,77070.78,0.03,0.24389,0.00024,11.21159]
[1777468145206,36.78,77070.78,0.03,0.24389,0.00024,11.21159]
[1777468146786,36.78,77071.36,0.03,0.24403,0.00024,11.21512]
[1777468148783,36.78,77072.04,0.03,0.2442,0.00024,11.21927]
[1777468148936,36.78,77071.64,0.03,0.2441,0.00024,11.21686]
[1777468153972,36.78,77070.68,0.03,0.24387,0.00024,11.21112]
[1777468159107,36.79,77070.14,0.03,0.24375,0.00024,11.20793]
[1777468159111,36.79,77072.0,0.03,0.24419,0.00024,11.21923]
[1777468164717,36.79,77075.22,0.03,0.24497,0.00024,11.23877]
[1777468165171,36.79,77075.62,0.03,0.24506,0.00024,11.24119]
[1777468165599,36.79,77075.62,0.03,0.24506,0.00024,11.24119]
[1777468172654,36.79,77075.34,0.03,0.2449,0.00024,11.23214]
[1777468180093,36.79,77076.49,0.03,0.24517,0.00024,11.23916]
[1777468181084,36.79,77076.55,0.03,0.24519,0.00024,11.23953]
[1777468180194,36.79,77076.22,0.03,0.24511,0.00024,11.23754]
[1777468181185,36.79,77076.69,0.03,0.24522,0.00024,11.2404]
[1777468182246,36.79,77076.69,0.03,0.24522,0.00024,11.2404]
[1777468182272,36.79,77076.75,0.03,0.24524,0.00024,11.24078]
[1777468183753,36.79,77076.75,0.03,0.24524,0.00024,11.24078]
[1777468183854,36.79,77076.75,0.03,0.24524,0.00024,11.24079]
[1777468187414,36.79,77077.04,0.03,0.24531,0.00024,11.24258]
[1777468187515,36.79,77074.97,0.03,0.24482,0.00024,11.23008]
[1777468189197,36.79,77073.73,0.03,0.24452,0.00024,11.2226]
[1777468189237,36.79,77073.84,0.03,0.24455,0.00024,11.2233]
[1777468195265,36.79,77074.27,0.03,0.24466,0.00024,11.22612]
[1777468200269,36.79,77075.38,0.03,0.24493,0.00024,11.23297]
[1777468206009,36.79,77073.04,0.03,0.2444,0.00024,11.21941]
[1777468211556,36.8,77071.35,0.03,0.24405,0.00024,11.21052]
[1777468215532,36.81,77075.47,0.03,0.24507,0.00024,11.23639]
[1777468215544,36.81,77075.47,0.03,0.24507,0.00024,11.23639]
[1777468215566,36.81,77075.27,0.03,0.24503,0.00024,11.2354]
[1777468221445,36.82,77074.22,0.03,0.24483,0.00024,11.23044]
[1777468223633,36.82,77074.0,0.03,0.24479,0.00024,11.22934]
[1777468229501,36.83,77072.87,0.03,0.24457,0.00024,11.22372]
[1777468234828,36.83,77071.96,0.03,0.24428,0.00024,11.21137]
[1777468235772,36.83,77072.54,0.03,0.24442,0.00024,11.21502]
[1777468241584,36.84,77072.12,0.03,0.24436,0.00024,11.21354]
[1777468246260,36.85,77071.59,0.03,0.24428,0.00024,11.21126]
[1777468247999,36.85,77071.69,0.03,0.24431,0.00024,11.2121]
[1777468253643,36.86,77070.4,0.03,0.24405,0.00024,11.2054]
[1777468259712,36.87,77070.04,0.03,0.24403,0.00024,11.20485]
[1777468262838,36.87,77075.88,0.03,0.24545,0.00024,11.24079]
[1777468268780,36.88,77071.2,0.03,0.24437,0.00024,11.21347]
[1777468273812,36.88,77071.3,0.03,0.24443,0.00024,11.21499]
[1777468278848,36.89,77070.98,0.03,0.24439,0.00024,11.21396]
[1777468284124,36.89,77069.73,0.03,0.24412,0.00024,11.20705]
[1777468284236,36.89,77069.73,0.03,0.24412,0.00024,11.20705]
[1777468285099,36.9,77069.44,0.03,0.24405,0.00024,11.20549]
[1777468285140,36.9,77069.33,0.03,0.24404,0.00024,11.20501]
[1777468290931,36.9,77067.97,0.03,0.24376,0.00024,11.19791]
[1777468295965,36.91,77067.53,0.03,0.24359,0.00024,11.18878]
[1777468301002,36.92,77065.97,0.03,0.24326,0.00024,11.18029]
[1777468303742,36.92,77065.48,0.03,0.24316,0.00024,11.17772]
[1777468303757,36.92,77065.48,0.03,0.24316,0.00024,11.17772]
[1777468304162,36.92,77065.48,0.03,0.24316,0.00024,11.17772]
[1777468304269,36.92,77065.48,0.03,0.24316,0.00024,11.17772]
[1777468304244,36.92,77071.43,0.03,0.24458,0.00024,11.21385]
[1777468304612,36.92,77071.43,0.03,0.24458,0.00024,11.21385]
[1777468305028,36.92,77071.43,0.03,0.24459,0.00024,11.21403]
[1777468306039,36.92,77085.93,0.03,0.24807,0.00024,11.30144]
[1777468306777,36.92,77085.93,0.03,0.24807,0.00024,11.30144]
[1777468307196,36.93,77087.93,0.03,0.24856,0.00024,11.31369]
[1777468307311,36.93,77087.93,0.03,0.24856,0.00024,11.31369]
[1777468308175,36.93,77087.93,0.03,0.24856,0.00024,11.31369]
[1777468308276,36.93,77091.12,0.03,0.24934,0.00024,11.33299]
[1777468309221,36.93,77091.12,0.03,0.24934,0.00024,11.33299]
[1777468310064,36.93,77094.05,0.03,0.25007,0.00024,11.35091]
[1777468310399,36.93,77094.05,0.03,0.25007,0.00024,11.35091]
[1777468310891,36.93,77094.05,0.03,0.25007,0.00024,11.35091]
[1777468310903,36.93,77094.05,0.03,0.25007,0.00024,11.35091]
[1777468311071,36.93,77094.39,0.03,0.25016,0.00024,11.35314]
[1777468314463,36.94,77095.37,0.03,0.25042,0.00024,11.35957]
[1777468315099,36.94,77098.18,0.03,0.2511,0.00024,11.37645]
[1777468320137,36.94,77098.66,0.03,0.25126,0.00024,11.38017]
[1777468322811,36.95,77099.03,0.03,0.25136,0.00024,11.3827]
[1777468323241,36.95,77099.03,0.03,0.25136,0.00024,11.3827]
[1777468323252,36.95,77099.03,0.03,0.25136,0.00024,11.3827]
[1777468323987,36.95,77102.68,0.03,0.25225,0.00024,11.40449]
[1777468324162,36.95,77107.56,0.03,0.25344,0.00024,11.43355]
[1777468324474,36.95,77107.56,0.03,0.25344,0.00024,11.43355]
[1777468325169,36.95,77112.6,0.03,0.25468,0.00024,11.46353]
[1777468327183,36.96,77106.96,0.03,0.25333,0.00024,11.43087]
[1777468332217,36.97,77108.19,0.03,0.25369,0.00024,11.43962]
[1777468337253,36.98,77109.12,0.03,0.25397,0.00024,11.44628]
[1777468342288,36.98,77109.95,0.03,0.25422,0.00024,11.45241]
[1777468342593,36.98,77109.95,0.03,0.25422,0.00024,11.45241]
[1777468342608,36.98,77109.95,0.03,0.25422,0.00024,11.45241]
[1777468348331,37.0,77112.82,0.03,0.25499,0.00024,11.47088]
[1777468350892,37.0,77114.3,0.03,0.25537,0.00024,11.48007]
[1777468351101,37.0,77114.3,0.03,0.25537,0.00024,11.48007]
[1777468354075,37.0,77114.63,0.03,0.25538,0.00024,11.47516]
[1777468354089,37.0,77114.63,0.03,0.25538,0.00024,11.47516]
[1777468354175,37.01,77118.36,0.03,0.2563,0.00024,11.49749]
[1777468360157,37.02,77117.03,0.03,0.25603,0.00024,11.49083]
[1777468363663,37.02,77122.84,0.03,0.25749,0.00024,11.52576]
[1777468365271,37.02,77122.84,0.03,0.25749,0.00024,11.52576]
[1777468365452,37.03,77122.79,0.03,0.25749,0.00024,11.5258]
[1777468370487,37.03,77121.48,0.03,0.25721,0.00024,11.51901]
[1777468374159,37.03,77121.0,0.03,0.2571,0.00024,11.51654]
[1777468374185,37.03,77121.0,0.03,0.2571,0.00024,11.51654]
[1777468374291,37.03,77121.0,0.03,0.2571,0.00024,11.51654]
[1777468374260,37.04,77120.65,0.03,0.25703,0.00024,11.51466]
[1777468375331,37.04,77120.65,0.03,0.25703,0.00024,11.51466]
[1777468375871,37.04,77120.65,0.03,0.25703,0.00024,11.51466]
[1777468375886,37.04,77120.65,0.03,0.25703,0.00024,11.51466]
[1777468375973,37.04,77124.6,0.03,0.258,0.00024,11.53798]
[1777468377306,37.04,77124.6,0.03,0.258,0.00024,11.53798]
[1777468377319,37.04,77124.6,0.03,0.258,0.00024,11.53798]
[1777468378784,37.04,77125.34,0.03,0.2582,0.00024,11.54256]
[1777468378885,37.04,77125.7,0.03,0.25829,0.00024,11.54479]
[1777468380197,37.04,77125.7,0.03,0.25829,0.00024,11.54479]
[1777468380299,37.04,77126.18,0.03,0.25841,0.00024,11.54772]
[1777468381112,37.04,77126.18,0.03,0.25841,0.00024,11.54772]
[1777468381213,37.04,77126.07,0.03,0.25839,0.00024,11.54721]
[1777468386992,37.05,77126.45,0.03,0.25851,0.00024,11.5501]
[1777468387046,37.05,77127.63,0.03,0.25881,0.00024,11.55709]
[1777468387630,37.05,77127.63,0.03,0.25881,0.00024,11.55709]
[1777468387642,37.05,77127.71,0.03,0.25883,0.00024,11.55768]
[1777468392722,37.05,77126.69,0.03,0.25861,0.00024,11.55246]
[1777468397833,37.06,77125.48,0.03,0.25837,0.00024,11.54663]
[1777468403855,37.07,77125.87,0.03,0.2585,0.00024,11.54979]
[1777468408975,37.08,77125.43,0.03,0.25843,0.00024,11.54792]
[1777468412185,37.08,77124.52,0.03,0.25823,0.00024,11.54314]
[1777468412287,37.08,77123.63,0.03,0.25792,0.00024,11.53078]
[1777468414783,37.08,77126.87,0.03,0.25872,0.00024,11.54984]
[1777468414883,37.08,77125.96,0.03,0.2585,0.00024,11.54468]
[1777468415521,37.08,77125.96,0.03,0.2585,0.00024,11.54468]
[1777468415531,37.08,77125.96,0.03,0.2585,0.00024,11.54468]
[1777468416117,37.08,77122.09,0.03,0.25757,0.00024,11.52242]
[1777468417687,37.09,77120.55,0.03,0.2572,0.00024,11.5136]
[1777468418166,37.09,77120.4,0.03,0.25717,0.00024,11.51288]
[1777468419930,37.09,77120.4,0.03,0.25718,0.00024,11.51303]
[1777468420031,37.09,77119.05,0.03,0.25685,0.00024,11.50532]
[1777468420450,37.09,77119.05,0.03,0.25685,0.00024,11.50532]
[1777468421165,37.09,77119.05,0.03,0.25685,0.00024,11.50532]
[1777468423696,37.09,77119.17,0.03,0.2569,0.00024,11.5065]
[1777468423713,37.09,77119.17,0.03,0.2569,0.00024,11.5065]
[1777468429704,37.1,77119.38,0.03,0.25699,0.00024,11.50854]
[1777468434935,37.11,77118.38,0.03,0.2568,0.00024,11.50389]
[1777468439465,37.11,77118.38,0.03,0.25683,0.00024,11.50457]
[1777468439478,37.11,77118.38,0.03,0.25683,0.00024,11.50457]
[1777468439971,37.11,77118.36,0.03,0.25683,0.00024,11.50463]
[1777468445476,37.12,77117.49,0.03,0.25666,0.00024,11.50063]
[1777468445485,37.12,77117.49,0.03,0.25666,0.00024,11.50063]
[1777468446013,37.13,77117.57,0.03,0.25671,0.00024,11.50163]
[1777468447074,37.13,77117.57,0.03,0.25671,0.00024,11.50163]
[1777468448216,37.13,77116.66,0.03,0.25649,0.00024,11.4965]
[1777468448318,37.13,77114.9,0.03,0.25607,0.00024,11.48642]
[1777468452171,37.13,77117.43,0.03,0.25671,0.00024,11.50171]
[1777468452263,37.13,77117.43,0.03,0.25671,0.00024,11.50171]
[1777468452272,37.13,77117.63,0.03,0.25677,0.00024,11.50305]
[1777468458257,37.14,77117.66,0.03,0.25682,0.00024,11.50429]
[1777468462657,37.15,77117.72,0.03,0.25686,0.00024,11.50533]
[1777468463162,37.15,77117.72,0.03,0.25686,0.00024,11.50533]
[1777468463188,37.15,77117.72,0.03,0.25686,0.00024,11.50533]
[1777468463236,37.15,77117.95,0.03,0.25693,0.00024,11.50685]
[1777468465495,37.15,77122.21,0.03,0.25798,0.00024,11.53193]
[1777468466154,37.15,77126.02,0.03,0.25891,0.00024,11.55414]
[1777468466681,37.15,77126.02,0.03,0.25891,0.00024,11.55414]
[1777468467177,37.15,77126.02,0.03,0.25891,0.00024,11.55414]
[1777468467211,37.15,77120.29,0.03,0.25752,0.00024,11.52106]
[1777468467945,37.15,77120.29,0.03,0.25752,0.00024,11.52106]
[1777468467955,37.15,77120.29,0.03,0.25752,0.00024,11.52106]
[1777468468777,37.15,77119.34,0.03,0.2573,0.00024,11.51568]
[1777468470492,37.16,77119.74,0.03,0.25741,0.00024,11.51833]
[1777468470498,37.16,77119.74,0.03,0.25741,0.00024,11.51833]
[1777468470996,37.16,77119.74,0.03,0.25741,0.00024,11.51833]
[1777468471022,37.16,77119.74,0.03,0.25741,0.00024,11.51833]
[1777468471104,37.16,77119.74,0.03,0.25741,0.00024,11.51833]
[1777468471385,37.16,77127.85,0.03,0.2593,0.00024,11.55811]
[1777468472513,37.16,77127.85,0.03,0.25931,0.00024,11.55837]
[1777468473286,37.16,77133.38,0.03,0.26067,0.00024,11.59045]
[1777468476948,37.16,77133.3,0.03,0.26066,0.00024,11.59025]
[1777468477361,37.16,77133.03,0.03,0.2606,0.00024,11.58879]
[1777468477847,37.16,77133.03,0.03,0.2606,0.00024,11.58879]
[1777468478404,37.16,77133.59,0.03,0.26074,0.00024,11.5921]
[1777468484279,37.17,77132.62,0.03,0.26052,0.00024,11.58702]
[1777468485598,37.17,77132.86,0.03,0.26059,0.00024,11.58849]
[1777468485649,37.17,77132.86,0.03,0.26059,0.00024,11.58849]
[1777468485899,37.17,77132.86,0.03,0.26059,0.00024,11.58849]
[1777468486293,37.17,77132.86,0.03,0.26059,0.00024,11.58858]
[1777468487197,37.17,77132.86,0.03,0.26059,0.00024,11.58858]
[1777468487302,37.17,77137.82,0.03,0.26182,0.00025,11.6173]
[1777468487719,37.17,77137.82,0.03,0.26182,0.00025,11.6173]
[1777468488410,37.17,77135.15,0.03,0.26117,0.00025,11.60218]
[1777468495741,37.18,77133.36,0.03,0.26075,0.00024,11.59238]
[1777468495757,37.18,77133.36,0.03,0.26075,0.00024,11.59238]
[1777468495834,37.18,77133.36,0.03,0.26075,0.00024,11.59238]
[1777468498381,37.18,77139.11,0.03,0.2622,0.00025,11.62611]
[1777468503415,37.19,77137.87,0.03,0.26192,0.00025,11.61964]
[1777468508449,37.19,77137.49,0.03,0.26185,0.00025,11.6181]
[1777468513485,37.2,77137.5,0.03,0.26189,0.00025,11.61883]
[1777468518684,37.2,77134.56,0.03,0.26119,0.00024,11.60258]
[1777468523424,37.2,77137.78,0.03,0.26199,0.00025,11.62124]
[1777468524101,37.2,77138.21,0.03,0.26211,0.00025,11.62394]
[1777468524137,37.2,77138.21,0.03,0.26211,0.00025,11.62394]
[1777468524147,37.2,77138.21,0.03,0.26211,0.00025,11.62394]
[1777468524185,37.2,77138.21,0.03,0.26211,0.00025,11.62394]
[1777468524198,37.2,77138.21,0.03,0.26211,0.00025,11.62394]
[1777468524299,37.2,77138.12,0.03,0.26209,0.00025,11.62354]
[1777468525206,37.21,77143.28,0.03,0.26336,0.00025,11.65322]
[1777468526417,37.21,77147.69,0.03,0.26446,0.00025,11.6785]
[1777468531612,37.21,77152.03,0.03,0.26547,0.00025,11.69659]
[1777468536322,37.22,77152.57,0.03,0.26561,0.00025,11.7]
[1777468536423,37.22,77155.15,0.03,0.26626,0.00025,11.71472]
[1777468537139,37.22,77155.15,0.03,0.26626,0.00025,11.71472]
[1777468537250,37.22,77155.15,0.03,0.26626,0.00025,11.71472]
[1777468537727,37.22,77158.93,0.03,0.2672,0.00025,11.73618]
[1777468538910,37.22,77160.84,0.03,0.26767,0.00025,11.74702]
[1777468539275,37.22,77160.84,0.03,0.26767,0.00025,11.74702]
[1777468541305,37.22,77161.62,0.03,0.26788,0.00025,11.75169]
[1777468541560,37.22,77163.38,0.03,0.26832,0.00025,11.76173]
[1777468542804,37.22,77163.38,0.03,0.26833,0.00025,11.76186]
[1777468542826,37.22,77163.38,0.03,0.26833,0.00025,11.76186]
[1777468542866,37.22,77155.02,0.03,0.26626,0.00025,11.71476]
[1777468546715,37.23,77151.07,0.03,0.2653,0.00025,11.69273]
[1777468546747,37.23,77151.07,0.03,0.2653,0.00025,11.69273]
[1777468547376,37.23,77151.07,0.03,0.2653,0.00025,11.69273]
[1777468548172,37.23,77149.24,0.03,0.26485,0.00025,11.68248]
[1777468548185,37.23,77149.24,0.03,0.26485,0.00025,11.68248]
[1777468549075,37.23,77147.19,0.03,0.26436,0.00025,11.67096]
[1777468549394,37.23,77147.19,0.03,0.26436,0.00025,11.67096]
[1777468551416,37.23,77147.18,0.03,0.26437,0.00025,11.67122]
[1777468556792,37.24,77144.26,0.03,0.2637,0.00025,11.65574]
[1777468560924,37.24,77144.15,0.03,0.26369,0.00025,11.65561]
[1777468567022,37.25,77144.03,0.03,0.26371,0.00025,11.6559]
[1777468573237,37.26,77146.92,0.03,0.26446,0.00025,11.67329]
[1777468573315,37.26,77150.37,0.03,0.26532,0.00025,11.693]
[1777468575951,37.26,77155.44,0.03,0.26658,0.00025,11.72201]
[1777468580960,37.27,77154.98,0.03,0.26649,0.00025,11.71988]
[1777468583986,37.27,77150.06,0.03,0.26529,0.00025,11.69239]
[1777468589173,37.27,77151.3,0.03,0.26563,0.00025,11.70004]
[1777468595063,37.28,77153.6,0.03,0.26613,0.00025,11.70649]
[1777468600106,37.28,77153.44,0.03,0.26612,0.00025,11.70619]
[1777468605139,37.29,77153.41,0.03,0.26614,0.00025,11.70664]
[1777468610174,37.29,77153.96,0.03,0.2663,0.00025,11.71034]
[1777468614358,37.3,77155.42,0.03,0.26668,0.00025,11.71894]
[1777468614554,37.3,77154.9,0.03,0.26656,0.00025,11.71612]
[1777468615326,37.3,77154.9,0.03,0.26656,0.00025,11.71612]
[1777468615427,37.3,77147.32,0.03,0.26469,0.00025,11.67335]
[1777468615698,37.3,77147.32,0.03,0.26469,0.00025,11.67335]
[1777468616309,37.3,77147.32,0.03,0.26469,0.00025,11.67335]
[1777468624675,37.31,77144.22,0.03,0.26399,0.00025,11.65717]
[1777468627897,37.31,77143.86,0.03,0.26393,0.00025,11.65563]
[1777468628016,37.31,77143.86,0.03,0.26393,0.00025,11.65563]
[1777468628131,37.31,77143.86,0.03,0.26393,0.00025,11.65563]
[1777468628397,37.31,77148.27,0.03,0.26502,0.00025,11.68081]
[1777468629458,37.32,77152.79,0.03,0.26614,0.00025,11.70646]
[1777468635349,37.32,77154.92,0.03,0.26669,0.00025,11.71916]
[1777468636578,37.32,77154.92,0.03,0.26669,0.00025,11.71916]
[1777468637422,37.32,77158.65,0.03,0.26762,0.00025,11.74036]
[1777468642399,37.33,77163.04,0.03,0.26873,0.00025,11.76538]
[1777468647281,37.33,77165.3,0.03,0.2693,0.00025,11.77824]
[1777468648546,37.33,77166.05,0.03,0.26949,0.00025,11.78247]
[1777468649376,37.33,77168.32,0.03,0.27005,0.00025,11.79519]
[1777468650565,37.33,77168.99,0.03,0.27022,0.00025,11.79897]
[1777468651415,37.33,77169.03,0.03,0.27023,0.00025,11.79922]
[1777468652224,37.33,77168.67,0.03,0.27005,0.00025,11.78995]
[1777468652244,37.33,77168.67,0.03,0.27005,0.00025,11.78995]
[1777468652391,37.33,77168.67,0.03,0.27005,0.00025,11.78995]
[1777468652468,37.33,77168.72,0.03,0.27006,0.00025,11.79026]
[1777468657503,37.33,77169.63,0.03,0.27031,0.00025,11.79584]
[1777468657930,37.33,77169.63,0.03,0.27031,0.00025,11.79584]
[1777468658511,37.33,77168.97,0.03,0.27015,0.00025,11.79218]
[1777468659894,37.33,77167.41,0.03,0.26976,0.00025,11.7835]
[1777468660524,37.33,77166.81,0.03,0.26962,0.00025,11.78019]
[1777468666568,37.34,77168.23,0.03,0.26998,0.00025,11.78833]
[1777468669291,37.34,77169.57,0.03,0.27031,0.00025,11.79587]
[1777468669589,37.34,77169.62,0.03,0.27033,0.00025,11.79618]
[1777468672728,37.34,77167.67,0.03,0.26985,0.00025,11.78539]
[1777468672827,37.34,77167.67,0.03,0.26985,0.00025,11.78539]
[1777468678068,37.34,77168.47,0.03,0.27005,0.00025,11.79004]
[1777468678084,37.34,77168.47,0.03,0.27005,0.00025,11.79004]
[1777468678086,37.34,77168.47,0.03,0.27005,0.00025,11.79004]
[1777468682923,37.34,77169.67,0.03,0.27036,0.00025,11.79686]
[1777468688722,37.34,77168.47,0.03,0.27007,0.00025,11.79035]
[1777468691021,37.34,77168.63,0.03,0.27011,0.00025,11.79129]
[1777468691674,37.34,77168.63,0.03,0.27011,0.00025,11.79129]
[1777468691751,37.34,77169.56,0.03,0.27034,0.00025,11.7965]
[1777468693130,37.34,77169.56,0.03,0.27034,0.00025,11.7965]
[1777468693140,37.34,77173.65,0.03,0.27136,0.00025,11.81932]
[1777468696896,37.34,77176.22,0.03,0.272,0.00025,11.8336]
[1777468697350,37.34,77179.56,0.03,0.27284,0.00025,11.85211]
[1777468702820,37.35,77181.66,0.03,0.27339,0.00025,11.86441]
[1777468704142,37.35,77181.66,0.03,0.27339,0.00025,11.86441]
[1777468704168,37.35,77184.5,0.03,0.27411,0.00025,11.88017]
[1777468704906,37.35,77184.5,0.03,0.27411,0.00025,11.88017]
[1777468705591,37.35,77184.22,0.03,0.27404,0.00025,11.87873]
[1777468710880,37.35,77186.39,0.03,0.27461,0.00025,11.89113]
[1777468712577,37.35,77188.18,0.03,0.27506,0.00025,11.90104]
[1777468712583,37.35,77188.18,0.03,0.27506,0.00025,11.90104]
[1777468712601,37.35,77188.18,0.03,0.27506,0.00025,11.90104]
[1777468712607,37.35,77188.18,0.03,0.27506,0.00025,11.90104]
[1777468712693,37.35,77187.53,0.03,0.27481,0.00025,11.89028]
[1777468713285,37.35,77187.53,0.03,0.27481,0.00025,11.89028]
[1777468717178,37.36,77188.97,0.03,0.27518,0.00025,11.89845]
[1777468717311,37.36,77188.97,0.03,0.27518,0.00025,11.89845]
[1777468718982,37.36,77189.61,0.03,0.27535,0.00025,11.90208]
[1777468719009,37.36,77189.61,0.03,0.27535,0.00025,11.90208]
[1777468719095,37.36,77189.61,0.03,0.27535,0.00025,11.90208]
[1777468719238,37.36,77189.61,0.03,0.27535,0.00025,11.90208]
[1777468719512,37.36,77189.61,0.03,0.27535,0.00025,11.90208]
[1777468719594,37.36,77190.83,0.03,0.27565,0.00025,11.90882]
[1777468719865,37.36,77190.83,0.03,0.27565,0.00025,11.90882]
[1777468720000,37.36,77190.83,0.03,0.27565,0.00025,11.90882]
[1777468720178,37.36,77190.83,0.03,0.27565,0.00025,11.90882]
[1777468720288,37.36,77193.33,0.03,0.27628,0.00025,11.92256]
[1777468721954,37.36,77186.99,0.03,0.2747,0.00025,11.8879]
[1777468727198,37.36,77186.43,0.03,0.27457,0.00025,11.88496]
[1777468727478,37.36,77186.43,0.03,0.27457,0.00025,11.88496]
[1777468727510,37.36,77186.43,0.03,0.27457,0.00025,11.88496]
[1777468727607,37.36,77186.47,0.03,0.27458,0.00025,11.88525]
[1777468727898,37.36,77186.47,0.03,0.27458,0.00025,11.88525]
[1777468728505,37.36,77186.47,0.03,0.27458,0.00025,11.88525]
[1777468728553,37.36,77187.74,0.03,0.2749,0.00025,11.89232]
[1777468728972,37.36,77187.74,0.03,0.2749,0.00025,11.89232]
[1777468729073,37.36,77183.38,0.03,0.27381,0.00025,11.8684]
[1777468729826,37.36,77183.38,0.03,0.27381,0.00025,11.8684]
[1777468730165,37.36,77183.11,0.03,0.27375,0.00025,11.86701]
[1777468731481,37.36,77183.11,0.03,0.27375,0.00025,11.86701]
[1777468731578,37.36,77182.96,0.03,0.27372,0.00025,11.86622]
[1777468734302,37.36,77181.93,0.03,0.27346,0.00025,11.86062]
[1777468734646,37.36,77181.75,0.03,0.27342,0.00025,11.85959]
[1777468734985,37.36,77181.75,0.03,0.27342,0.00025,11.85959]
[1777468735669,37.36,77181.75,0.03,0.27342,0.00025,11.85959]
[1777468736580,37.36,77181.46,0.03,0.27334,0.00025,11.85797]
[1777468736594,37.36,77181.46,0.03,0.27334,0.00025,11.85797]
[1777468736753,37.36,77181.11,0.03,0.27325,0.00025,11.85601]
[1777468737059,37.36,77180.84,0.03,0.27318,0.00025,11.85449]
[1777468740235,37.36,77175.25,0.03,0.27179,0.00025,11.82361]
[1777468740938,37.36,77175.25,0.03,0.27179,0.00025,11.82361]
[1777468744248,37.36,77173.6,0.03,0.27138,0.00025,11.81443]
[1777468744261,37.36,77173.6,0.03,0.27138,0.00025,11.81443]
[1777468744621,37.36,77173.6,0.03,0.27138,0.00025,11.81443]
[1777468745634,37.36,77173.22,0.03,0.27129,0.00025,11.81231]
[1777468751157,37.36,77172.76,0.03,0.27117,0.00025,11.80971]
[1777468753635,37.36,77173.59,0.03,0.27138,0.00025,11.81432]
[1777468756641,37.36,77180.0,0.03,0.27297,0.00025,11.84985]
[1777468759688,37.36,77180.8,0.03,0.27318,0.00025,11.85429]
[1777468759741,37.36,77180.87,0.03,0.27319,0.00025,11.85469]
[1777468765254,37.37,77185.0,0.03,0.27423,0.00025,11.87763]
[1777468770446,37.37,77186.22,0.03,0.27456,0.00025,11.8847]
[1777468770998,37.37,77186.22,0.03,0.27456,0.00025,11.8847]
[1777468771078,37.37,77186.22,0.03,0.27456,0.00025,11.8847]
[1777468771973,37.37,77186.22,0.03,0.27447,0.00025,11.87751]
[1777468772305,37.37,77179.53,0.03,0.2728,0.00025,11.84068]
[1777468773198,37.37,77179.53,0.03,0.2728,0.00025,11.84068]
[1777468773311,37.37,77173.86,0.03,0.27138,0.00025,11.80926]
[1777468773967,37.37,77173.86,0.03,0.27138,0.00025,11.80926]
[1777468777101,37.37,77170.29,0.03,0.2705,0.00025,11.78947]
[1777468777648,37.37,77170.29,0.03,0.2705,0.00025,11.78947]
[1777468777660,37.37,77170.29,0.03,0.2705,0.00025,11.78947]
[1777468778298,37.37,77169.8,0.03,0.27038,0.00025,11.78677]
[1777468778397,37.37,77169.8,0.03,0.27038,0.00025,11.78677]
[1777468779930,37.37,77169.85,0.03,0.27039,0.00025,11.78712]
[1777468780637,37.37,77169.85,0.03,0.27039,0.00025,11.78712]
[1777468780738,37.37,77163.97,0.03,0.26894,0.00025,11.75434]
[1777468781268,37.37,77163.97,0.03,0.26894,0.00025,11.75434]
[1777468786402,37.37,77163.85,0.03,0.26892,0.00025,11.75405]
[1777468787323,37.37,77163.85,0.03,0.26892,0.00025,11.75405]
[1777468787462,37.37,77163.85,0.03,0.26892,0.00025,11.75405]
[1777468787729,37.37,77163.85,0.03,0.26892,0.00025,11.75405]
[1777468787529,37.37,77151.5,0.03,0.26587,0.00025,11.68475]
[1777468788307,37.37,77151.5,0.03,0.26587,0.00025,11.68475]
[1777468788483,37.37,77151.5,0.03,0.26587,0.00025,11.68475]
[1777468788670,37.38,77120.52,0.03,0.25829,0.00024,11.50822]
[1777468788949,37.38,77120.52,0.03,0.25829,0.00024,11.50822]
[1777468788997,37.38,77120.52,0.03,0.25829,0.00024,11.50822]
[1777468789215,37.38,77120.52,0.03,0.25829,0.00024,11.50822]
[1777468789431,37.37,77103.34,0.03,0.25413,0.00024,11.40853]
[1777468789893,37.37,77103.34,0.03,0.25413,0.00024,11.40853]
[1777468790164,37.37,77103.34,0.03,0.25413,0.00024,11.40853]
[1777468790507,37.37,77103.34,0.03,0.25413,0.00024,11.40853]
[1777468790539,37.38,77111.5,0.03,0.25611,0.00024,11.45608]
[1777468791178,37.38,77111.5,0.03,0.25611,0.00024,11.45608]
[1777468793512,37.38,77113.84,0.03,0.25669,0.00024,11.47002]
[1777468794286,37.38,77111.62,0.03,0.25616,0.00024,11.45729]
[1777468796478,37.38,77104.51,0.03,0.25445,0.00024,11.41624]
[1777468798265,37.38,77104.54,0.03,0.25446,0.00024,11.4165]
[1777468798926,37.38,77104.54,0.03,0.25446,0.00024,11.41659]
[1777468799047,37.38,77104.54,0.03,0.25446,0.00024,11.41659]
[1777468799244,37.38,77104.54,0.03,0.25446,0.00024,11.41659]
[1777468799881,37.38,77090.65,0.03,0.25113,0.00024,11.33556]
[1777468800665,37.38,77078.43,0.03,0.24822,0.00024,11.26374]
[1777468802148,37.38,77078.87,0.03,0.24833,0.00024,11.26642]
[1777468802490,37.38,77078.87,0.03,0.24833,0.00024,11.26642]
[1777468802782,37.38,77068.61,0.03,0.2459,0.00024,11.20583]
[1777468803078,37.38,77068.61,0.03,0.2459,0.00024,11.20583]
[1777468803527,37.39,77068.61,0.03,0.2459,0.00024,11.20598]
[1777468804532,37.39,77056.83,0.03,0.24312,0.00024,11.13593]
[1777468806373,37.39,77053.1,0.03,0.24226,0.00023,11.11381]
[1777468806650,37.4,77051.05,0.03,0.24186,0.00023,11.1037]
[1777468807375,37.4,77051.05,0.03,0.24186,0.00023,11.1037]
[1777468807534,37.4,77051.05,0.03,0.24186,0.00023,11.1037]
[1777468807638,37.42,77043.6,0.03,0.24021,0.00023,11.06131]
[1777468808137,37.42,77043.6,0.03,0.24021,0.00023,11.06131]
[1777468808282,37.42,77043.6,0.03,0.24021,0.00023,11.06131]
[1777468808687,37.43,77026.4,0.03,0.2363,0.00023,10.95983]
[1777468809639,37.43,77026.4,0.03,0.2363,0.00023,10.95983]
[1777468809676,37.43,77021.13,0.03,0.23508,0.00023,10.92794]
[1777468810286,37.43,77021.13,0.03,0.23508,0.00023,10.92794]
[1777468810512,37.43,77021.13,0.03,0.23508,0.00023,10.92794]
[1777468810660,37.43,77021.13,0.03,0.23508,0.00023,10.92794]
[1777468810716,37.43,77029.6,0.03,0.23705,0.00023,10.97944]
[1777468811196,37.43,77029.6,0.03,0.23705,0.00023,10.97944]
[1777468811558,37.43,77029.6,0.03,0.23705,0.00023,10.97944]
[1777468811659,37.44,77046.62,0.03,0.24102,0.00023,11.08213]
[1777468812119,37.44,77046.62,0.03,0.24102,0.00023,11.08213]
[1777468812137,37.44,77046.62,0.03,0.24102,0.00023,11.08213]
[1777468812288,37.44,77046.62,0.03,0.24102,0.00023,11.08213]
[1777468812368,37.44,77046.62,0.03,0.24102,0.00023,11.08213]
[1777468812457,37.44,77046.62,0.03,0.24102,0.00023,11.08213]
[1777468812597,37.45,77046.62,0.03,0.24112,0.00023,11.08462]
[1777468813365,37.45,77046.62,0.03,0.24112,0.00023,11.08462]
[1777468813605,37.47,77053.37,0.03,0.2428,0.00023,11.1273]
[1777468814611,37.48,77063.69,0.03,0.2453,0.00024,11.19053]
[1777468815057,37.48,77063.69,0.03,0.2453,0.00024,11.19053]
[1777468815619,37.48,77069.65,0.03,0.24672,0.00024,11.22604]
[1777468816723,37.48,77069.65,0.03,0.24672,0.00024,11.22604]
[1777468816730,37.48,77074.51,0.03,0.24787,0.00024,11.25481]
[1777468817490,37.48,77074.51,0.03,0.24787,0.00024,11.25481]
[1777468818957,37.48,77074.43,0.03,0.24786,0.00024,11.25445]
[1777468819646,37.48,77074.07,0.03,0.24778,0.00024,11.25239]
[1777468820082,37.48,77074.07,0.03,0.24778,0.00024,11.25239]
[1777468820813,37.48,77065.65,0.03,0.24578,0.00024,11.20268]
[1777468820983,37.48,77065.65,0.03,0.24578,0.00024,11.20268]
[1777468822668,37.49,77058.87,0.03,0.24419,0.00024,11.16263]
[1777468823640,37.49,77058.87,0.03,0.24419,0.00024,11.16263]
[1777468823646,37.49,77058.87,0.03,0.24419,0.00024,11.16263]
[1777468823666,37.49,77058.87,0.03,0.24419,0.00024,11.16263]
[1777468823789,37.49,77054.38,0.03,0.24314,0.00023,11.13606]
[1777468824326,37.49,77054.38,0.03,0.24314,0.00023,11.13606]
[1777468824541,37.49,77054.38,0.03,0.24314,0.00023,11.13606]
[1777468825238,37.49,77054.71,0.03,0.24323,0.00023,11.13819]
[1777468825449,37.49,77054.71,0.03,0.24323,0.00023,11.13819]
[1777468825969,37.5,77050.84,0.03,0.24239,0.00023,11.11689]
[1777468826696,37.51,77044.19,0.03,0.24091,0.00023,11.07899]
[1777468827171,37.51,77044.19,0.03,0.24091,0.00023,11.07899]
[1777468827313,37.51,77044.19,0.03,0.24091,0.00023,11.07899]
[1777468827705,37.51,77035.61,0.03,0.23891,0.00023,11.02755]
[1777468828144,37.51,77035.61,0.03,0.23891,0.00023,11.02755]
[1777468828710,37.51,77029.77,0.03,0.23756,0.00023,10.99247]
[1777468829498,37.51,77029.77,0.03,0.23756,0.00023,10.99247]
[1777468831713,37.51,77028.29,0.03,0.23723,0.00023,10.98378]
[1777468831815,37.51,77031.48,0.03,0.23787,0.00023,10.99566]
[1777468831969,37.51,77031.48,0.03,0.23787,0.00023,10.99566]
[1777468832405,37.51,77031.48,0.03,0.23787,0.00023,10.99566]
[1777468832739,37.52,77030.99,0.03,0.23776,0.00023,10.99284]
[1777468835762,37.52,77037.81,0.03,0.23936,0.00023,11.03418]
[1777468838433,37.53,77039.6,0.03,0.23984,0.00023,11.04663]
[1777468838449,37.53,77039.6,0.03,0.23984,0.00023,11.04663]
[1777468838781,37.53,77041.48,0.03,0.24029,0.00023,11.05802]
[1777468839042,37.53,77041.48,0.03,0.24029,0.00023,11.05802]
[1777468839787,37.53,77043.66,0.03,0.2408,0.00023,11.07129]
[1777468840727,37.53,77043.66,0.03,0.2408,0.00023,11.07129]
[1777468840739,37.53,77043.66,0.03,0.2408,0.00023,11.07129]
[1777468840840,37.54,77036.95,0.03,0.23932,0.00023,11.03309]
[1777468841562,37.54,77036.95,0.03,0.23932,0.00023,11.03309]
[1777468842680,37.55,77036.95,0.03,0.23933,0.00023,11.03323]
[1777468842690,37.55,77036.95,0.03,0.23933,0.00023,11.03323]
[1777468848775,37.6,77032.86,0.03,0.23872,0.00023,11.0173]
[1777468849036,37.61,77032.86,0.03,0.23878,0.00023,11.01883]
[1777468850861,37.61,77032.93,0.03,0.2388,0.00023,11.0194]
[1777468850865,37.61,77032.93,0.03,0.2388,0.00023,11.0194]
[1777468852872,37.62,77033.71,0.03,0.23899,0.00023,11.02439]
[1777468857957,37.62,77037.42,0.03,0.23988,0.00023,11.04733]
[1777468857968,37.62,77037.42,0.03,0.23988,0.00023,11.04733]
[1777468858016,37.62,77037.42,0.03,0.23988,0.00023,11.04733]
[1777468858053,37.62,77037.42,0.03,0.23988,0.00023,11.04733]
[1777468858200,37.62,77037.42,0.03,0.23988,0.00023,11.04733]
[1777468858233,37.62,77038.22,0.03,0.24008,0.00023,11.05236]
[1777468859562,37.62,77038.22,0.03,0.24008,0.00023,11.05236]
[1777468861088,37.62,77042.51,0.03,0.24109,0.00023,11.07828]
[1777468862231,37.63,77042.73,0.03,0.24115,0.00023,11.07978]
[1777468862417,37.63,77041.72,0.03,0.24092,0.00023,11.07395]
[1777468863123,37.63,77041.72,0.03,0.24092,0.00023,11.07395]
[1777468863804,37.63,77038.35,0.03,0.24014,0.00023,11.05402]
[1777468863957,37.63,77038.35,0.03,0.24014,0.00023,11.05402]
[1777468865105,37.63,77036.23,0.03,0.23965,0.00023,11.04134]
[1777468869633,37.63,77038.81,0.03,0.24028,0.00023,11.05746]
[1777468869648,37.63,77038.81,0.03,0.24028,0.00023,11.05746]
[1777468869996,37.63,77041.56,0.03,0.24092,0.00023,11.07402]
[1777468870063,37.63,77047.32,0.03,0.24227,0.00023,11.10844]
[1777468875574,37.64,77050.95,0.03,0.24315,0.00023,11.13061]
[1777468877274,37.64,77060.77,0.03,0.24546,0.00024,11.18908]
[1777468881845,37.64,77059.2,0.03,0.2451,0.00023,11.18003]
[1777468887085,37.65,77056.64,0.03,0.24452,0.00023,11.16541]
[1777468891601,37.65,77062.38,0.03,0.24588,0.00024,11.19962]
[1777468895991,37.65,77058.26,0.03,0.24483,0.00023,11.1683]
[1777468900007,37.65,77063.83,0.03,0.24616,0.00024,11.20148]
[1777468906104,37.66,77062.07,0.03,0.24576,0.00024,11.19161]
[1777468911185,37.66,77062.87,0.03,0.24597,0.00024,11.19676]
[1777468912634,37.66,77064.52,0.03,0.24636,0.00024,11.20656]
[1777468912658,37.66,77066.29,0.03,0.24678,0.00024,11.21705]
[1777468913576,37.66,77066.29,0.03,0.24678,0.00024,11.21705]
[1777468913649,37.66,77069.89,0.03,0.24763,0.00024,11.23827]
[1777468917346,37.66,77074.74,0.03,0.2488,0.00024,11.26713]
[1777468918131,37.66,77074.74,0.03,0.2488,0.00024,11.26713]
[1777468918142,37.66,77074.74,0.03,0.2488,0.00024,11.26713]
[1777468918456,37.66,77074.78,0.03,0.24881,0.00024,11.26745]
[1777468919637,37.66,77074.78,0.03,0.24881,0.00024,11.26745]
[1777468919735,37.67,77072.22,0.03,0.24821,0.00024,11.25254]
[1777468920248,37.67,77072.22,0.03,0.24821,0.00024,11.25254]
[1777468920366,37.67,77072.22,0.03,0.24821,0.00024,11.25265]
[1777468921705,37.67,77072.22,0.03,0.24821,0.00024,11.25265]
[1777468921758,37.67,77067.18,0.03,0.24703,0.00024,11.22319]
[1777468926232,37.67,77066.45,0.03,0.24687,0.00024,11.2192]
[1777468926409,37.67,77067.09,0.03,0.24702,0.00024,11.22301]
[1777468930203,37.67,77063.81,0.03,0.24626,0.00024,11.20414]
[1777468930441,37.67,77063.77,0.03,0.24626,0.00024,11.20406]
[1777468931016,37.67,77063.77,0.03,0.24626,0.00024,11.20406]
[1777468931638,37.67,77063.77,0.03,0.24626,0.00024,11.20406]
[1777468931661,37.67,77059.19,0.03,0.24519,0.00023,11.17714]
[1777468937481,37.68,77061.87,0.03,0.24584,0.00024,11.19346]
[1777468937848,37.68,77061.87,0.03,0.24584,0.00024,11.19346]
[1777468937949,37.68,77063.46,0.03,0.24622,0.00024,11.20291]
[1777468940943,37.68,77062.69,0.03,0.24604,0.00024,11.19854]
[1777468941897,37.68,77062.69,0.03,0.24605,0.00024,11.19862]
[1777468941955,37.68,77061.43,0.03,0.24575,0.00024,11.19128]
[1777468945946,37.68,77060.75,0.03,0.2456,0.00024,11.18754]
[1777468946549,37.68,77060.71,0.03,0.2456,0.00024,11.18749]
[1777468950779,37.69,77061.41,0.03,0.24578,0.00024,11.19191]
[1777468952019,37.69,77059.95,0.03,0.24534,0.00023,11.17605]
[1777468952592,37.69,77059.95,0.03,0.24535,0.00023,11.17616]
[1777468954064,37.69,77058.93,0.03,0.24511,0.00023,11.17025]
[1777468954717,37.69,77058.93,0.03,0.24511,0.00023,11.17025]
[1777468960048,37.69,77055.27,0.03,0.24428,0.00023,11.14915]
[1777468960176,37.69,77055.27,0.03,0.24428,0.00023,11.14915]
[1777468960434,37.69,77055.27,0.03,0.24428,0.00023,11.14915]
[1777468960964,37.69,77055.27,0.03,0.24428,0.00023,11.14915]
[1777468961799,37.69,77054.83,0.03,0.24418,0.00023,11.14663]
[1777468965942,37.69,77049.06,0.03,0.24283,0.00023,11.11263]
[1777468966838,37.69,77049.06,0.03,0.24283,0.00023,11.11263]
[1777468972730,37.7,77048.77,0.03,0.24279,0.00023,11.11156]
[1777468977766,37.7,77048.28,0.03,0.2427,0.00023,11.10915]
[1777468980229,37.7,77047.08,0.03,0.24242,0.00023,11.10224]
[1777468980330,37.7,77046.9,0.03,0.24239,0.00023,11.10128]
[1777468981331,37.7,77046.9,0.03,0.24239,0.00023,11.10128]
[1777468981866,37.7,77041.72,0.03,0.24118,0.00023,11.07061]
[1777468982362,37.7,77041.72,0.03,0.24118,0.00023,11.07061]
[1777468984389,37.71,77036.97,0.03,0.24009,0.00023,11.04256]
[1777468984397,37.71,77036.97,0.03,0.24009,0.00023,11.04256]
[1777468984815,37.71,77036.01,0.03,0.23987,0.00023,11.037]
[1777468988291,37.71,77032.82,0.03,0.23915,0.00023,11.01845]
[1777468988865,37.71,77026.63,0.03,0.23772,0.00023,10.98147]
[1777468989258,37.71,77026.63,0.03,0.23772,0.00023,10.98147]
[1777468989426,37.71,77026.63,0.03,0.23772,0.00023,10.98147]
[1777468989976,37.71,77020.94,0.03,0.23642,0.00023,10.94741]
[1777468990223,37.71,77020.94,0.03,0.23642,0.00023,10.94741]
[1777468990857,37.71,77020.94,0.03,0.23642,0.00023,10.94751]
[1777468992013,37.71,77016.28,0.03,0.23535,0.00023,10.91961]
[1777468994886,37.72,77011.53,0.03,0.23429,0.00023,10.89149]
[1777468998914,37.72,77006.7,0.03,0.2332,0.00023,10.86288]
[1777469003949,37.73,77007.58,0.03,0.23343,0.00023,10.86895]
[1777469005326,37.73,77007.32,0.03,0.23338,0.00023,10.86751]
[1777469005963,37.73,77007.72,0.03,0.23347,0.00023,10.87006]
[1777469006791,37.73,77007.72,0.03,0.23347,0.00023,10.87006]
[1777469006970,37.73,76999.92,0.03,0.2317,0.00023,10.82296]
[1777469008131,37.73,76996.48,0.03,0.23092,0.00023,10.8022]
[1777469009017,37.73,76995.18,0.03,0.23064,0.00023,10.79452]
[1777469013920,37.74,76999.32,0.03,0.23151,0.00023,10.81304]
[1777469014025,37.74,76999.92,0.03,0.23165,0.00023,10.81689]
[1777469016757,37.74,77000.08,0.03,0.23171,0.00023,10.81828]
[1777469017135,37.74,76999.67,0.03,0.23162,0.00023,10.816]
[1777469018047,37.74,76999.37,0.03,0.23156,0.00023,10.81438]
[1777469022168,37.75,77003.54,0.03,0.23254,0.00023,10.84046]
[1777469022252,37.75,77003.54,0.03,0.23254,0.00023,10.84046]
[1777469023088,37.75,77003.54,0.03,0.23254,0.00023,10.84046]
[1777469023082,37.75,77004.46,0.03,0.23276,0.00023,10.84619]
[1777469023685,37.75,77004.46,0.03,0.23276,0.00023,10.84619]
[1777469025441,37.76,77006.22,0.03,0.23322,0.00023,10.85848]
[1777469026103,37.76,77003.76,0.03,0.23267,0.00023,10.84375]
[1777469031138,37.77,77000.56,0.03,0.23197,0.00023,10.82522]
[1777469036173,37.77,76998.88,0.03,0.23162,0.00023,10.81591]
[1777469042015,37.77,76999.08,0.03,0.23169,0.00023,10.81763]
[1777469046186,37.78,76991.85,0.03,0.23009,0.00023,10.77485]
[1777469046287,37.78,76987.06,0.03,0.22902,0.00023,10.74614]
[1777469047969,37.78,76987.06,0.03,0.22902,0.00023,10.74614]
[1777469048070,37.79,76986.55,0.03,0.22891,0.00023,10.74327]
[1777469050503,37.79,76986.52,0.03,0.22892,0.00023,10.74357]
[1777469050605,37.79,76988.03,0.03,0.22927,0.00023,10.75299]
[1777469052253,37.79,76987.84,0.03,0.22924,0.00023,10.75206]
[1777469052354,37.79,76988.27,0.03,0.22935,0.00023,10.7549]
[1777469053592,37.79,76988.27,0.03,0.22935,0.00023,10.7549]
[1777469053658,37.79,76991.55,0.03,0.2301,0.00023,10.77506]
[1777469058055,37.8,76991.19,0.03,0.23004,0.00023,10.77343]
[1777469058640,37.8,76987.26,0.03,0.22915,0.00023,10.74974]
[1777469058656,37.8,76985.53,0.03,0.22877,0.00023,10.73942]
[1777469060619,37.8,76982.46,0.03,0.22808,0.00023,10.72083]
[1777469060854,37.8,76982.46,0.03,0.22808,0.00023,10.72083]
[1777469061024,37.8,76982.46,0.03,0.22808,0.00023,10.72083]
[1777469061125,37.8,76976.69,0.03,0.22679,0.00022,10.68574]
[1777469062067,37.8,76967.26,0.03,0.22468,0.00022,10.62811]
[1777469062227,37.8,76967.26,0.03,0.22468,0.00022,10.62811]
[1777469062633,37.8,76967.26,0.03,0.22468,0.00022,10.62811]
[1777469062734,37.8,76961.89,0.03,0.22349,0.00022,10.59526]
[1777469065094,37.8,76962.67,0.03,0.22367,0.00022,10.60023]
[1777469065320,37.8,76962.39,0.03,0.22361,0.00022,10.59868]
[1777469065662,37.8,76962.39,0.03,0.22361,0.00022,10.59868]
[1777469066170,37.8,76962.39,0.03,0.22361,0.00022,10.59868]
[1777469066117,37.81,76955.31,0.03,0.22204,0.00022,10.55518]
[1777469066428,37.81,76955.31,0.03,0.22204,0.00022,10.55518]
[1777469067655,37.81,76951.79,0.03,0.22126,0.00022,10.53357]
[1777469068000,37.81,76951.79,0.03,0.22126,0.00022,10.53357]
[1777469068065,37.81,76948.16,0.03,0.22046,0.00022,10.51121]
[1777469068681,37.81,76948.16,0.03,0.22046,0.00022,10.51121]
[1777469069139,37.81,76948.16,0.03,0.22046,0.00022,10.51121]
[1777469069344,37.81,76947.84,0.03,0.22039,0.00022,10.50932]
[1777469069427,37.81,76947.84,0.03,0.22039,0.00022,10.50932]
[1777469069643,37.81,76947.84,0.03,0.22039,0.00022,10.50932]
[1777469069933,37.81,76947.84,0.03,0.22039,0.00022,10.50932]
[1777469069952,37.81,76942.33,0.03,0.21918,0.00022,10.47532]
[1777469070250,37.81,76942.33,0.03,0.21918,0.00022,10.47532]
[1777469070828,37.81,76938.32,0.03,0.2183,0.00022,10.4506]
[1777469071640,37.81,76938.32,0.03,0.2183,0.00022,10.4506]
[1777469071645,37.81,76939.27,0.03,0.21841,0.00022,10.44914]
[1777469076702,37.81,76940.39,0.03,0.21868,0.00022,10.45672]
[1777469078455,37.82,76939.69,0.03,0.21854,0.00022,10.45274]
[1777469078554,37.82,76939.11,0.03,0.21842,0.00022,10.44937]
[1777469080595,37.82,76939.0,0.03,0.2184,0.00022,10.44878]
[1777469081080,37.82,76939.0,0.03,0.2184,0.00022,10.44878]
[1777469085383,37.82,76933.51,0.03,0.21722,0.00022,10.41532]
[1777469085978,37.82,76933.51,0.03,0.21722,0.00022,10.41532]
[1777469086027,37.82,76931.15,0.03,0.21671,0.00022,10.40079]
[1777469086926,37.82,76931.15,0.03,0.21671,0.00022,10.40079]
[1777469087586,37.82,76927.99,0.03,0.21602,0.00022,10.3813]
[1777469087656,37.82,76925.65,0.03,0.21551,0.00022,10.3668]
[1777469088427,37.82,76925.65,0.03,0.21551,0.00022,10.3668]
[1777469088531,37.82,76925.65,0.03,0.21551,0.00022,10.3668]
[1777469088770,37.82,76925.65,0.03,0.21551,0.00022,10.3668]
[1777469088803,37.82,76927.8,0.03,0.21599,0.00022,10.38037]
[1777469091838,37.83,76930.28,0.03,0.21654,0.00022,10.39611]
[1777469092055,37.83,76930.28,0.03,0.21654,0.00022,10.39611]
[1777469092187,37.83,76931.92,0.03,0.21691,0.00022,10.40645]
[1777469092719,37.83,76924.52,0.03,0.21529,0.00022,10.36055]
[1777469094655,37.83,76919.34,0.03,0.21417,0.00022,10.32847]
[1777469095710,37.83,76919.34,0.03,0.21417,0.00022,10.32847]
[1777469097357,37.83,76919.3,0.03,0.21418,0.00022,10.32867]
[1777469097622,37.83,76919.3,0.03,0.21419,0.00022,10.3289]
[1777469099662,37.83,76917.02,0.03,0.2137,0.00022,10.3149]
[1777469099944,37.83,76900.51,0.03,0.21014,0.00022,10.2118]
[1777469100919,37.83,76900.51,0.03,0.21014,0.00022,10.2118]
[1777469101135,37.83,76900.51,0.03,0.21014,0.00022,10.2118]
[1777469101074,37.83,76888.3,0.03,0.20752,0.00021,10.13505]
[1777469101660,37.84,76888.52,0.03,0.20757,0.00021,10.1366]
[1777469102458,37.84,76888.52,0.03,0.20757,0.00021,10.1366]
[1777469102673,37.84,76888.52,0.03,0.20757,0.00021,10.1366]
[1777469103079,37.84,76888.52,0.03,0.20757,0.00021,10.1366]
[1777469103195,37.84,76888.52,0.03,0.20757,0.00021,10.1366]
[1777469103157,37.84,76877.14,0.03,0.20515,0.00021,10.0649]
[1777469103255,37.84,76877.14,0.03,0.20515,0.00021,10.0649]
[1777469103676,37.84,76877.14,0.03,0.20515,0.00021,10.0649]
[1777469103690,37.84,76868.83,0.03,0.20339,0.00021,10.01235]
[1777469105442,37.84,76868.83,0.03,0.20341,0.00021,10.0129]
[1777469105971,37.84,76868.83,0.03,0.20341,0.00021,10.0129]
[1777469106072,37.84,76858.6,0.03,0.20129,0.00021,9.94907]
[1777469107891,37.86,76857.81,0.03,0.20123,0.00021,9.94718]
[1777469107900,37.86,76857.81,0.03,0.20123,0.00021,9.94718]
[1777469107926,37.88,76868.94,0.03,0.20368,0.00021,10.02075]
[1777469108993,37.88,76868.94,0.03,0.20368,0.00021,10.02075]
[1777469109165,37.89,76875.25,0.03,0.20512,0.00021,10.06365]
[1777469109898,37.89,76875.25,0.03,0.20512,0.00021,10.06365]
[1777469109935,37.89,76875.25,0.03,0.20512,0.00021,10.06365]
[1777469109962,37.91,76885.31,0.03,0.20733,0.00021,10.12915]
[1777469111174,37.92,76890.05,0.03,0.20844,0.00021,10.16172]
[1777469111699,37.92,76890.05,0.03,0.20844,0.00021,10.16172]
[1777469111705,37.92,76890.05,0.03,0.20844,0.00021,10.16172]
[1777469111862,37.92,76890.05,0.03,0.20844,0.00021,10.16172]
[1777469112069,37.92,76893.62,0.03,0.20921,0.00021,10.18431]
[1777469112744,37.92,76893.62,0.03,0.20921,0.00021,10.18431]
[1777469112747,37.92,76893.62,0.03,0.20921,0.00021,10.18431]
[1777469112986,37.92,76899.63,0.03,0.2105,0.00021,10.22212]
[1777469113590,37.92,76899.63,0.03,0.2105,0.00021,10.22212]
[1777469113752,37.93,76914.6,0.03,0.21379,0.00022,10.317]
[1777469114404,37.93,76914.6,0.03,0.21379,0.00022,10.317]
[1777469114607,37.93,76914.6,0.03,0.21379,0.00022,10.317]
[1777469114989,37.94,76927.38,0.03,0.21665,0.00022,10.39864]
[1777469116127,37.94,76927.38,0.03,0.21665,0.00022,10.39864]
[1777469116212,37.94,76927.38,0.03,0.21665,0.00022,10.39864]
[1777469116251,37.95,76941.51,0.03,0.21976,0.00022,10.48633]
[1777469116774,37.95,76941.51,0.03,0.21977,0.00022,10.4866]
[1777469117973,37.95,76941.51,0.03,0.21977,0.00022,10.4866]
[1777469117983,37.95,76936.16,0.03,0.2186,0.00022,10.45377]
[1777469123560,37.96,76933.39,0.03,0.21803,0.00022,10.43771]
[1777469125154,37.96,76934.64,0.03,0.21831,0.00022,10.44552]
[1777469125195,37.96,76933.51,0.03,0.21806,0.00022,10.43863]
[1777469125390,37.96,76933.51,0.03,0.21806,0.00022,10.43863]
[1777469126023,37.96,76933.51,0.03,0.21806,0.00022,10.43863]
[1777469126124,37.96,76939.81,0.03,0.21945,0.00022,10.47761]
[1777469129204,37.96,76939.66,0.03,0.21943,0.00022,10.47706]
[1777469129270,37.96,76939.79,0.03,0.21946,0.00022,10.47802]
[1777469129968,37.96,76939.51,0.03,0.21941,0.00022,10.47646]
[1777469134988,37.96,76934.68,0.03,0.21826,0.00022,10.43946]
[1777469135522,37.96,76934.68,0.03,0.21826,0.00022,10.43946]
[1777469136172,37.96,76927.5,0.03,0.21669,0.00022,10.39513]
[1777469137239,37.96,76921.52,0.03,0.21539,0.00022,10.35816]
[1777469141402,37.97,76920.49,0.03,0.21519,0.00022,10.35248]
[1777469142182,37.97,76920.49,0.03,0.21519,0.00022,10.35248]
[1777469142187,37.97,76920.49,0.03,0.21519,0.00022,10.35248]
[1777469143080,37.97,76916.8,0.03,0.2144,0.00022,10.32995]
[1777469146222,37.97,76916.75,0.03,0.21441,0.00022,10.33008]
[1777469147067,37.98,76921.84,0.03,0.21553,0.00022,10.36212]
[1777469153156,37.98,76927.71,0.03,0.21685,0.00022,10.39961]
[1777469157269,37.99,76929.6,0.03,0.21728,0.00022,10.41174]
[1777469157075,37.99,76935.8,0.03,0.21864,0.00022,10.45017]
[1777469158081,37.99,76936.54,0.03,0.2188,0.00022,10.45482]
[1777469162246,37.99,76937.59,0.03,0.21904,0.00022,10.46154]
[1777469163225,37.99,76930.37,0.03,0.21747,0.00022,10.41713]
[1777469165495,37.99,76928.01,0.03,0.21696,0.00022,10.40275]
[1777469170164,37.99,76920.79,0.03,0.21541,0.00022,10.35859]
[1777469170491,37.99,76920.79,0.03,0.21541,0.00022,10.35859]
[1777469171172,37.99,76918.95,0.03,0.21501,0.00022,10.34737]
[1777469172233,37.99,76918.95,0.03,0.21501,0.00022,10.34737]
[1777469172246,37.99,76918.95,0.03,0.21501,0.00022,10.34737]
[1777469172249,37.99,76918.95,0.03,0.21501,0.00022,10.34737]
[1777469173186,38.0,76920.42,0.03,0.21535,0.00022,10.35687]
[1777469178220,38.0,76926.44,0.03,0.21669,0.00022,10.39504]
[1777469182109,38.0,76925.75,0.03,0.21655,0.00022,10.39118]
[1777469184429,38.01,76927.39,0.03,0.21693,0.00022,10.40176]
[1777469185753,38.01,76928.67,0.03,0.21721,0.00022,10.4098]
[1777469186399,38.01,76930.87,0.03,0.2177,0.00022,10.4235]
[1777469186777,38.01,76930.87,0.03,0.2177,0.00022,10.4235]
[1777469187284,38.01,76932.66,0.03,0.21809,0.00022,10.43465]
[1777469187843,38.01,76932.66,0.03,0.21809,0.00022,10.43465]
[1777469187962,38.01,76932.66,0.03,0.21809,0.00022,10.43465]
[1777469188301,38.01,76934.12,0.03,0.21841,0.00022,10.44374]
[1777469188810,38.01,76934.12,0.03,0.21841,0.00022,10.44374]
[1777469189297,38.01,76930.31,0.03,0.21758,0.00022,10.42029]
[1777469190305,38.01,76922.76,0.03,0.21594,0.00022,10.3737]
[1777469192319,38.01,76918.06,0.03,0.21482,0.00022,10.33716]
[1777469195428,38.01,76918.16,0.03,0.21485,0.00022,10.33815]
[1777469195524,38.01,76918.16,0.03,0.21485,0.00022,10.33815]
[1777469196038,38.01,76918.16,0.03,0.21485,0.00022,10.33815]
[1777469196187,38.01,76918.16,0.03,0.21485,0.00022,10.33815]
[1777469196222,38.02,76917.02,0.03,0.21462,0.00022,10.33147]
[1777469196905,38.02,76917.02,0.03,0.21462,0.00022,10.33147]
[1777469197127,38.02,76917.02,0.03,0.21462,0.00022,10.33147]
[1777469197130,38.02,76904.91,0.03,0.21201,0.00022,10.25629]
[1777469197756,38.02,76904.91,0.03,0.21201,0.00022,10.25629]
[1777469198244,38.02,76887.85,0.03,0.20835,0.00021,10.14979]
[1777469198893,38.02,76887.85,0.03,0.20835,0.00021,10.14979]
[1777469198995,38.02,76882.91,0.03,0.2073,0.00021,10.11901]
[1777469200148,38.02,76882.91,0.03,0.2073,0.00021,10.11901]
[1777469200246,38.02,76882.11,0.03,0.20714,0.00021,10.11421]
[1777469201643,38.02,76882.03,0.03,0.20712,0.00021,10.11371]
[1777469203608,38.02,76879.78,0.03,0.20666,0.00021,10.09989]
[1777469203865,38.02,76876.61,0.03,0.20598,0.00021,10.08]
[1777469206104,38.02,76876.79,0.03,0.20602,0.00021,10.08113]
[1777469206589,38.02,76875.55,0.03,0.20577,0.00021,10.07359]
[1777469206896,38.02,76875.55,0.03,0.20577,0.00021,10.07359]
[1777469207314,38.02,76873.74,0.03,0.20539,0.00021,10.06235]
[1777469207383,38.02,76873.74,0.03,0.20539,0.00021,10.06235]
[1777469208095,38.02,76872.27,0.03,0.20508,0.00021,10.05325]
[1777469209747,38.02,76872.27,0.03,0.20508,0.00021,10.05325]
[1777469209810,38.02,76864.7,0.03,0.20349,0.00021,10.00569]
[1777469212462,38.02,76859.81,0.03,0.20247,0.00021,9.97506]
[1777469214643,38.03,76856.9,0.03,0.20187,0.00021,9.95682]
[1777469215211,38.03,76856.9,0.03,0.20187,0.00021,9.95682]
[1777469215306,38.03,76857.48,0.03,0.202,0.00021,9.96075]
[1777469216182,38.03,76845.78,0.03,0.19956,0.00021,9.88691]
[1777469218553,38.03,76839.01,0.03,0.19816,0.00021,9.84418]
[1777469220230,38.03,76839.01,0.03,0.19816,0.00021,9.84418]
[1777469220329,38.03,76834.61,0.03,0.19725,0.00021,9.81627]
[1777469220711,38.03,76834.61,0.03,0.19725,0.00021,9.81627]
[1777469220715,38.03,76834.61,0.03,0.19725,0.00021,9.81627]
[1777469221116,38.03,76831.1,0.03,0.19653,0.00021,9.79403]
[1777469222671,38.03,76831.1,0.03,0.19653,0.00021,9.79403]
[1777469222969,38.03,76831.1,0.03,0.19653,0.00021,9.79403]
[1777469222992,38.03,76834.57,0.03,0.19724,0.00021,9.81611]
[1777469224074,38.03,76834.57,0.03,0.19724,0.00021,9.81611]
[1777469224352,38.03,76838.36,0.03,0.19805,0.00021,9.84078]
[1777469225811,38.03,76839.7,0.03,0.19832,0.00021,9.84927]
[1777469225826,38.03,76839.7,0.03,0.19832,0.00021,9.84927]
[1777469226260,38.03,76841.09,0.03,0.19862,0.00021,9.85834]
[1777469229131,38.04,76849.05,0.03,0.2003,0.00021,9.9094]
[1777469229427,38.04,76849.05,0.03,0.2003,0.00021,9.9094]
[1777469230099,38.04,76849.05,0.03,0.2003,0.00021,9.9094]
[1777469231277,38.04,76854.82,0.03,0.20152,0.00021,9.94636]
[1777469231493,38.04,76854.82,0.03,0.20152,0.00021,9.94636]
[1777469231599,38.04,76854.82,0.03,0.20152,0.00021,9.94636]
[1777469236629,38.04,76858.22,0.03,0.20226,0.00021,9.96852]
[1777469236974,38.04,76858.22,0.03,0.20226,0.00021,9.96852]
[1777469237075,38.05,76861.38,0.03,0.20293,0.00021,9.98884]
[1777469239212,38.05,76866.29,0.03,0.20398,0.00021,10.02022]
[1777469240542,38.05,76866.29,0.03,0.20398,0.00021,10.02022]
[1777469241218,38.05,76866.29,0.03,0.20398,0.00021,10.02022]
[1777469241464,38.05,76865.43,0.03,0.20382,0.00021,10.0155]
[1777469241546,38.05,76865.43,0.03,0.20382,0.00021,10.0155]
[1777469241669,38.05,76865.43,0.03,0.20382,0.00021,10.0155]
[1777469243278,38.05,76865.43,0.03,0.20382,0.00021,10.0155]
[1777469243297,38.05,76856.3,0.03,0.20192,0.00021,9.95845]
[1777469247713,38.06,76861.44,0.03,0.20302,0.00021,9.99141]
[1777469248994,38.06,76861.44,0.03,0.20302,0.00021,9.99141]
[1777469249095,38.06,76856.36,0.03,0.20196,0.00021,9.95965]
[1777469251008,38.06,76856.36,0.03,0.20196,0.00021,9.95965]
[1777469251109,38.06,76855.87,0.03,0.20176,0.00021,9.9492]
[1777469251490,38.06,76855.87,0.03,0.20176,0.00021,9.9492]
[1777469251615,38.06,76855.87,0.03,0.20176,0.00021,9.9492]
[1777469251851,38.06,76855.87,0.03,0.20176,0.00021,9.9492]
[1777469251946,38.06,76853.57,0.03,0.20129,0.00021,9.93483]
[1777469253397,38.06,76847.85,0.03,0.2001,0.00021,9.89888]
[1777469256199,38.06,76846.65,0.03,0.19986,0.00021,9.89151]
[1777469257096,38.07,76848.95,0.03,0.20035,0.00021,9.90647]
[1777469257664,38.07,76850.34,0.03,0.20065,0.00021,9.91547]
[1777469259342,38.07,76850.34,0.03,0.20065,0.00021,9.91547]
[1777469259358,38.07,76850.34,0.03,0.20065,0.00021,9.91547]
[1777469261264,38.07,76854.14,0.03,0.20145,0.00021,9.93983]
[1777469261279,38.07,76854.14,0.03,0.20145,0.00021,9.93983]
[1777469261316,38.07,76854.14,0.03,0.20145,0.00021,9.93983]
[1777469262224,38.07,76856.31,0.03,0.20192,0.00021,9.95384]
[1777469262324,38.07,76851.43,0.03,0.2009,0.00021,9.9232]
[1777469263665,38.07,76851.43,0.03,0.2009,0.00021,9.9232]
[1777469263932,38.07,76846.29,0.03,0.19984,0.00021,9.89105]
[1777469268965,38.08,76849.47,0.03,0.20054,0.00021,9.91206]
[1777469270214,38.08,76849.47,0.03,0.20054,0.00021,9.91206]
[1777469270229,38.08,76849.47,0.03,0.20054,0.00021,9.91206]
[1777469270248,38.08,76849.47,0.03,0.20054,0.00021,9.91206]
[1777469270308,38.08,76849.47,0.03,0.20054,0.00021,9.91206]
[1777469270369,38.08,76849.47,0.03,0.20054,0.00021,9.91206]
[1777469270349,38.08,76845.68,0.03,0.19975,0.00021,9.88827]
[1777469270758,38.08,76845.68,0.03,0.19975,0.00021,9.88827]
[1777469270877,38.08,76845.68,0.03,0.19975,0.00021,9.88827]
[1777469272892,38.08,76840.41,0.03,0.19867,0.00021,9.8553]
[1777469274002,38.08,76848.56,0.03,0.20038,0.00021,9.90722]
[1777469276506,38.08,76851.94,0.03,0.20109,0.00021,9.92874]
[1777469276514,38.08,76851.94,0.03,0.20109,0.00021,9.92874]
[1777469280190,38.09,76854.63,0.03,0.20167,0.00021,9.94628]
[1777469280285,38.09,76857.63,0.03,0.2023,0.00021,9.96531]
[1777469281638,38.09,76857.63,0.03,0.20231,0.00021,9.96544]
[1777469281955,38.09,76857.63,0.03,0.20231,0.00021,9.96569]
[1777469284072,38.09,76848.79,0.03,0.20048,0.00021,9.9102]
[1777469284473,38.09,76848.79,0.03,0.20048,0.00021,9.9102]
[1777469285424,38.09,76848.79,0.03,0.20048,0.00021,9.9102]
[1777469286396,38.09,76839.13,0.03,0.19848,0.00021,9.84949]
[1777469287477,38.09,76838.97,0.03,0.19846,0.00021,9.84868]
[1777469287652,38.09,76838.97,0.03,0.19846,0.00021,9.84868]
[1777469288103,38.09,76838.97,0.03,0.19846,0.00021,9.84868]
[1777469288170,38.09,76838.97,0.03,0.19846,0.00021,9.84868]
[1777469288271,38.09,76832.17,0.03,0.19706,0.00021,9.80588]
[1777469289142,38.09,76832.17,0.03,0.19706,0.00021,9.80588]
[1777469289186,38.09,76832.17,0.03,0.19706,0.00021,9.80588]
[1777469289217,38.1,76842.27,0.03,0.19916,0.00021,9.87004]
[1777469290278,38.1,76842.27,0.03,0.19916,0.00021,9.87004]
[1777469290307,38.1,76842.27,0.03,0.19916,0.00021,9.87004]
[1777469290372,38.1,76842.71,0.03,0.19926,0.00021,9.87311]
[1777469290615,38.1,76842.71,0.03,0.19926,0.00021,9.87311]
[1777469291031,38.1,76842.71,0.03,0.19926,0.00021,9.87311]
[1777469291082,38.1,76842.71,0.03,0.19926,0.00021,9.87311]
[1777469291124,38.1,76848.22,0.03,0.20041,0.00021,9.90811]
[1777469291899,38.1,76848.22,0.03,0.20041,0.00021,9.90811]
[1777469292173,38.1,76848.22,0.03,0.20041,0.00021,9.90811]
[1777469292345,38.1,76850.91,0.03,0.20098,0.00021,9.92529]
[1777469293007,38.1,76850.91,0.03,0.20098,0.00021,9.92529]
[1777469293845,38.1,76850.91,0.03,0.20098,0.00021,9.92547]
[1777469294903,38.1,76846.2,0.03,0.20001,0.00021,9.89591]
[1777469295047,38.1,76846.2,0.03,0.20001,0.00021,9.89608]
[1777469296055,38.1,76838.48,0.03,0.19842,0.00021,9.8475]
[1777469297418,38.1,76838.48,0.03,0.19842,0.00021,9.8475]
[1777469297420,38.1,76838.48,0.03,0.19842,0.00021,9.8475]
[1777469298186,38.1,76835.12,0.03,0.19773,0.00021,9.8265]
[1777469298292,38.1,76835.12,0.03,0.19773,0.00021,9.8265]
[1777469298393,38.11,76832.32,0.03,0.19716,0.00021,9.80905]
[1777469299915,38.11,76832.51,0.03,0.19721,0.00021,9.81054]
[1777469300082,38.11,76832.51,0.03,0.19722,0.00021,9.81085]
[1777469302686,38.11,76835.51,0.03,0.19786,0.00021,9.83042]
[1777469302934,38.11,76835.51,0.03,0.19786,0.00021,9.83042]
[1777469302996,38.11,76835.51,0.03,0.19786,0.00021,9.83042]
[1777469303103,38.11,76837.03,0.03,0.19818,0.00021,9.84031]
[1777469304219,38.12,76846.47,0.03,0.20015,0.00021,9.9002]
[1777469307031,38.12,76845.09,0.03,0.19988,0.00021,9.89191]
[1777469308033,38.12,76844.48,0.03,0.19976,0.00021,9.88824]
[1777469308046,38.12,76844.48,0.03,0.19976,0.00021,9.88824]
[1777469309544,38.12,76846.66,0.03,0.20022,0.00021,9.90238]
[1777469310029,38.12,76846.66,0.03,0.20022,0.00021,9.90238]
[1777469312958,38.12,76842.08,0.03,0.19918,0.00021,9.86634]
[1777469316263,38.13,76844.68,0.03,0.19974,0.00021,9.88339]
[1777469316279,38.13,76844.68,0.03,0.19974,0.00021,9.88339]
[1777469321230,38.13,76852.17,0.03,0.20134,0.00021,9.93175]
[1777469321702,38.13,76852.17,0.03,0.20134,0.00021,9.93175]
[1777469322236,38.13,76853.15,0.03,0.20155,0.00021,9.93806]
[1777469322548,38.13,76853.15,0.03,0.20155,0.00021,9.93806]
[1777469323243,38.13,76854.93,0.03,0.20193,0.00021,9.9494]
[1777469328330,38.14,76857.24,0.03,0.20244,0.00021,9.96495]
[1777469328339,38.14,76862.15,0.03,0.20348,0.00021,9.99606]
[1777469328822,38.14,76862.15,0.03,0.20348,0.00021,9.99606]
[1777469330297,38.14,76869.05,0.03,0.20495,0.00021,10.03982]
[1777469331303,38.14,76876.17,0.03,0.20646,0.00021,10.08457]
[1777469336338,38.15,76873.77,0.03,0.20598,0.00021,10.07048]
[1777469336858,38.15,76873.77,0.03,0.20598,0.00021,10.07048]
[1777469336876,38.15,76873.77,0.03,0.20598,0.00021,10.07048]
[1777469337345,38.15,76873.02,0.03,0.20583,0.00021,10.06602]
[1777469337936,38.15,76873.02,0.03,0.20583,0.00021,10.06602]
[1777469337984,38.15,76873.02,0.03,0.20583,0.00021,10.06602]
[1777469338352,38.15,76876.88,0.03,0.20666,0.00021,10.0904]
[1777469338872,38.15,76876.88,0.03,0.20666,0.00021,10.0904]
[1777469340442,38.15,76880.05,0.03,0.20733,0.00021,10.11042]
[1777469342031,38.16,76882.26,0.03,0.20782,0.00021,10.12472]
[1777469346939,38.16,76885.35,0.03,0.2085,0.00021,10.14466]
[1777469347415,38.16,76887.94,0.03,0.20906,0.00021,10.16095]
[1777469347578,38.16,76887.94,0.03,0.20906,0.00021,10.16095]
[1777469347587,38.16,76887.94,0.03,0.20906,0.00021,10.16095]
[1777469348423,38.16,76887.86,0.03,0.20905,0.00021,10.16058]
[1777469348654,38.16,76887.86,0.03,0.20905,0.00021,10.16058]
[1777469349429,38.18,76882.54,0.03,0.20801,0.00021,10.13007]
[1777469354392,38.23,76880.23,0.03,0.20785,0.00021,10.12528]
[1777469359499,38.3,76884.52,0.03,0.20919,0.00021,10.16429]
[1777469362091,38.3,76884.85,0.03,0.20927,0.00021,10.16649]
[1777469362192,38.3,76885.06,0.03,0.20932,0.00021,10.16808]
[1777469362798,38.3,76885.06,0.03,0.20932,0.00021,10.16808]
[1777469362812,38.3,76885.06,0.03,0.20932,0.00021,10.16808]
[1777469363358,38.3,76886.72,0.03,0.20968,0.00021,10.17852]
[1777469369424,38.31,76891.07,0.03,0.21062,0.00021,10.20598]
[1777469370345,38.31,76890.06,0.03,0.21041,0.00021,10.19982]
[1777469370427,38.31,76888.77,0.03,0.21014,0.00021,10.19206]
[1777469370956,38.31,76888.77,0.03,0.21014,0.00021,10.19206]
[1777469371011,38.31,76888.77,0.03,0.21014,0.00021,10.19206]
[1777469371052,38.31,76889.18,0.03,0.21013,0.00021,10.18708]
[1777469374694,38.31,76889.99,0.03,0.2103,0.00021,10.19222]
[1777469374708,38.31,76893.43,0.03,0.21104,0.00021,10.21364]
[1777469375928,38.31,76893.43,0.03,0.21104,0.00021,10.21364]
[1777469376025,38.31,76893.35,0.03,0.21103,0.00021,10.21334]
[1777469377037,38.31,76893.35,0.03,0.21103,0.00021,10.21334]
[1777469377138,38.31,76891.95,0.03,0.21074,0.00021,10.20477]
[1777469377678,38.31,76891.95,0.03,0.21074,0.00021,10.20477]
[1777469377691,38.31,76891.95,0.03,0.21074,0.00021,10.20477]
[1777469377729,38.31,76890.8,0.03,0.21049,0.00021,10.19764]
[1777469379671,38.31,76890.8,0.03,0.21049,0.00021,10.19775]
[1777469380205,38.31,76890.8,0.03,0.21049,0.00021,10.19775]
[1777469382876,38.31,76887.92,0.03,0.20989,0.00021,10.18023]
[1777469382979,38.31,76887.92,0.03,0.20989,0.00021,10.18023]
[1777469383371,38.31,76885.13,0.03,0.20931,0.00021,10.16321]
[1777469383615,38.31,76885.13,0.03,0.20931,0.00021,10.16321]
[1777469383717,38.31,76886.03,0.03,0.2095,0.00021,10.1688]
[1777469385203,38.31,76886.03,0.03,0.2095,0.00021,10.1688]
[1777469385304,38.32,76886.42,0.03,0.20959,0.00021,10.17152]
[1777469390716,38.32,76888.62,0.03,0.21009,0.00021,10.18583]
[1777469395409,38.32,76888.8,0.03,0.21014,0.00021,10.18746]
[1777469395512,38.32,76888.62,0.03,0.21011,0.00021,10.18648]
[1777469396276,38.32,76888.62,0.03,0.21011,0.00021,10.18648]
[1777469396288,38.32,76888.62,0.03,0.21011,0.00021,10.18648]
[1777469396376,38.32,76894.1,0.03,0.21128,0.00021,10.22053]
[1777469396636,38.32,76894.1,0.03,0.21128,0.00021,10.22053]
[1777469397194,38.32,76894.1,0.03,0.21128,0.00021,10.22053]
[1777469400690,38.33,76892.62,0.03,0.21098,0.00021,10.21166]
[1777469401395,38.33,76878.51,0.03,0.20798,0.00021,10.12427]
[1777469401600,38.33,76878.51,0.03,0.20798,0.00021,10.12427]
[1777469401806,38.33,76878.51,0.03,0.20798,0.00021,10.12427]
[1777469402755,38.33,76878.51,0.03,0.20798,0.00021,10.12427]
[1777469403226,38.33,76878.51,0.03,0.20798,0.00021,10.12427]
[1777469403282,38.33,76881.13,0.03,0.20855,0.00021,10.1408]
[1777469404068,38.33,76881.13,0.03,0.20855,0.00021,10.1408]
[1777469404193,38.33,76866.62,0.03,0.20549,0.00021,10.05071]
[1777469404664,38.33,76866.62,0.03,0.20549,0.00021,10.05071]
[1777469405471,38.33,76860.06,0.03,0.20412,0.00021,10.00993]
[1777469406347,38.33,76860.06,0.03,0.20412,0.00021,10.00993]
[1777469406372,38.33,76863.47,0.03,0.20484,0.00021,10.03142]
[1777469406997,38.33,76863.47,0.03,0.20484,0.00021,10.03142]
[1777469407321,38.33,76863.47,0.03,0.20484,0.00021,10.03142]
[1777469407422,38.33,76855.26,0.03,0.20313,0.00021,9.98023]
[1777469407917,38.33,76855.26,0.03,0.20313,0.00021,9.98023]
[1777469408061,38.33,76855.26,0.03,0.20313,0.00021,9.98023]
[1777469408157,38.33,76847.86,0.03,0.20159,0.00021,9.93402]
[1777469409474,38.33,76847.86,0.03,0.20159,0.00021,9.93402]
[1777469409486,38.33,76851.81,0.03,0.20241,0.00021,9.95891]
[1777469410165,38.33,76851.81,0.03,0.20241,0.00021,9.95891]
[1777469410215,38.33,76851.81,0.03,0.20241,0.00021,9.95891]
[1777469410329,38.33,76851.81,0.03,0.20241,0.00021,9.95891]
[1777469410391,38.33,76847.5,0.03,0.20152,0.00021,9.93204]
[1777469411282,38.33,76847.5,0.03,0.20152,0.00021,9.93204]
[1777469411302,38.33,76841.11,0.03,0.2002,0.00021,9.89213]
[1777469412297,38.33,76841.11,0.03,0.2002,0.00021,9.89213]
[1777469412374,38.34,76839.75,0.03,0.19993,0.00021,9.88379]
[1777469413268,38.34,76839.75,0.03,0.19993,0.00021,9.88379]
[1777469413369,38.34,76838.41,0.03,0.19966,0.00021,9.87558]
[1777469414098,38.34,76838.41,0.03,0.19966,0.00021,9.87558]
[1777469414397,38.34,76838.41,0.03,0.19966,0.00021,9.87558]
[1777469414438,38.34,76838.41,0.03,0.19966,0.00021,9.87558]
[1777469414461,38.34,76838.41,0.03,0.19966,0.00021,9.87558]
[1777469414563,38.34,76834.64,0.03,0.19889,0.00021,9.85234]
[1777469415419,38.34,76834.64,0.03,0.19889,0.00021,9.85234]
[1777469415459,38.34,76824.38,0.03,0.19679,0.0002,9.78781]
[1777469416142,38.34,76824.38,0.03,0.19679,0.0002,9.78781]
[1777469416298,38.34,76824.38,0.03,0.19679,0.0002,9.78781]
[1777469416318,38.34,76809.44,0.03,0.19374,0.0002,9.69359]
[1777469416759,38.34,76809.44,0.03,0.19374,0.0002,9.69359]
[1777469417561,38.34,76807.5,0.03,0.19336,0.0002,9.68163]
[1777469419945,38.34,76799.61,0.03,0.19177,0.0002,9.63207]
[1777469422231,38.35,76791.73,0.03,0.19021,0.0002,9.58277]
[1777469425272,38.35,76793.18,0.03,0.1905,0.0002,9.59217]
[1777469425807,38.35,76793.51,0.03,0.19059,0.0002,9.59478]
[1777469426449,38.35,76793.51,0.03,0.19059,0.0002,9.59478]
[1777469427735,38.35,76796.03,0.03,0.1911,0.0002,9.61098]
[1777469427744,38.35,76796.03,0.03,0.1911,0.0002,9.61098]
[1777469427757,38.35,76796.03,0.03,0.1911,0.0002,9.61098]
[1777469428017,38.35,76794.85,0.03,0.19088,0.0002,9.60398]
[1777469428662,38.35,76794.85,0.03,0.19088,0.0002,9.60398]
[1777469429445,38.35,76794.85,0.03,0.19088,0.0002,9.60398]
[1777469429544,38.35,76799.3,0.03,0.19178,0.0002,9.63237]
[1777469430247,38.35,76799.3,0.03,0.19178,0.0002,9.63237]
[1777469430348,38.35,76799.84,0.03,0.1919,0.0002,9.63599]
[1777469430933,38.35,76799.84,0.03,0.1919,0.0002,9.63599]
[1777469431028,38.35,76798.22,0.03,0.19146,0.0002,9.61804]
[1777469435143,38.36,76792.55,0.03,0.19036,0.0002,9.58318]
[1777469438041,38.36,76791.49,0.03,0.19016,0.0002,9.57694]
[1777469441027,38.37,76787.73,0.03,0.18943,0.0002,9.5539]
[1777469441082,38.37,76787.73,0.03,0.18943,0.0002,9.5539]
[1777469441302,38.37,76787.73,0.03,0.18943,0.0002,9.5539]
[1777469441592,38.37,76799.96,0.03,0.1919,0.0002,9.6316]
[1777469442329,38.37,76820.23,0.03,0.19602,0.0002,9.75975]
[1777469444117,38.37,76832.21,0.03,0.1985,0.00021,9.83572]
[1777469444775,38.37,76832.21,0.03,0.1985,0.00021,9.83572]
[1777469445229,38.37,76825.09,0.03,0.19704,0.0002,9.79119]
[1777469445925,38.37,76825.09,0.03,0.19704,0.0002,9.79119]
[1777469446129,38.37,76825.09,0.03,0.19705,0.0002,9.79141]
[1777469446718,38.37,76825.09,0.03,0.19705,0.0002,9.79141]
[1777469447105,38.37,76825.09,0.03,0.19705,0.0002,9.79141]
[1777469447551,38.37,76825.09,0.03,0.19705,0.0002,9.79141]
[1777469448143,38.38,76820.38,0.03,0.19609,0.0002,9.76206]
[1777469450346,38.38,76824.84,0.03,0.19702,0.0002,9.79043]
[1777469450614,38.38,76820.95,0.03,0.19623,0.0002,9.76624]
[1777469451537,38.38,76820.95,0.03,0.19623,0.0002,9.76624]
[1777469451171,38.38,76820.95,0.03,0.19623,0.0002,9.76624]
[1777469452338,38.38,76820.95,0.03,0.19623,0.0002,9.76624]
[1777469452590,38.38,76811.37,0.03,0.19429,0.0002,9.70636]
[1777469454236,38.38,76811.37,0.03,0.1943,0.0002,9.70653]
[1777469454255,38.38,76794.3,0.03,0.19085,0.0002,9.59881]
[1777469455172,38.38,76794.3,0.03,0.19085,0.0002,9.59881]
[1777469455193,38.38,76794.3,0.03,0.19085,0.0002,9.59881]
[1777469455229,38.38,76789.86,0.03,0.18997,0.0002,9.57088]
[1777469455740,38.38,76789.86,0.03,0.18997,0.0002,9.57088]
[1777469459525,38.39,76788.51,0.03,0.18972,0.0002,9.56307]
[1777469461109,38.39,76791.82,0.03,0.1904,0.0002,9.58455]
[1777469462248,38.39,76783.51,0.03,0.18875,0.0002,9.5324]
[1777469463567,38.39,76783.51,0.03,0.18875,0.0002,9.5324]
[1777469463593,38.39,76783.07,0.03,0.18868,0.0002,9.52992]
[1777469463787,38.39,76783.07,0.03,0.18868,0.0002,9.52992]
[1777469464382,38.39,76783.07,0.03,0.18868,0.0002,9.52992]
[1777469464539,38.39,76783.07,0.03,0.18868,0.0002,9.52992]
[1777469464532,38.39,76800.77,0.03,0.19223,0.0002,9.6419]
[1777469464755,38.39,76800.77,0.03,0.19223,0.0002,9.6419]
[1777469465285,38.4,76803.54,0.03,0.19281,0.0002,9.66]
[1777469465834,38.4,76803.54,0.03,0.19281,0.0002,9.66]
[1777469465927,38.4,76803.54,0.03,0.19281,0.0002,9.66]
[1777469466095,38.4,76803.54,0.03,0.19281,0.0002,9.66]
[1777469466293,38.4,76803.54,0.03,0.19282,0.0002,9.66032]
[1777469466832,38.4,76803.54,0.03,0.19282,0.0002,9.66032]
[1777469467214,38.4,76803.54,0.03,0.19282,0.0002,9.66032]
[1777469467302,38.4,76810.18,0.03,0.19417,0.0002,9.7025]
[1777469467829,38.4,76810.18,0.03,0.19417,0.0002,9.7025]
[1777469468304,38.4,76810.18,0.03,0.19417,0.0002,9.70247]
[1777469469299,38.4,76810.18,0.03,0.19417,0.0002,9.70247]
[1777469469399,38.4,76801.7,0.03,0.19246,0.0002,9.64906]
[1777469470179,38.4,76801.7,0.03,0.19246,0.0002,9.64906]
[1777469470517,38.4,76801.7,0.03,0.19246,0.0002,9.64906]
[1777469471597,38.4,76809.65,0.03,0.19408,0.0002,9.69965]
[1777469474344,38.4,76818.81,0.03,0.19595,0.0002,9.75752]
[1777469475389,38.4,76818.81,0.03,0.19595,0.0002,9.75752]
[1777469475448,38.4,76822.8,0.03,0.19677,0.0002,9.78265]
[1777469475714,38.4,76822.8,0.03,0.19677,0.0002,9.78265]
[1777469476181,38.4,76822.8,0.03,0.19677,0.0002,9.78265]
[1777469476221,38.4,76822.8,0.03,0.19677,0.0002,9.78265]
[1777469476513,38.4,76822.8,0.03,0.19677,0.0002,9.78265]
[1777469476596,38.41,76824.55,0.03,0.19714,0.0002,9.79397]
[1777469477115,38.41,76824.55,0.03,0.19714,0.0002,9.79397]
[1777469479593,38.41,76813.11,0.03,0.19482,0.0002,9.72267]
[1777469481472,38.41,76813.11,0.03,0.19482,0.0002,9.72267]
[1777469481521,38.41,76813.11,0.03,0.19482,0.0002,9.72267]
[1777469481534,38.41,76813.11,0.03,0.19482,0.0002,9.72267]
[1777469481574,38.41,76818.63,0.03,0.19596,0.0002,9.75763]
[1777469481814,38.41,76818.63,0.03,0.19596,0.0002,9.75763]
[1777469482189,38.41,76818.63,0.03,0.19596,0.0002,9.75763]
[1777469482636,38.41,76822.8,0.03,0.19681,0.0002,9.78404]
[1777469482693,38.41,76822.8,0.03,0.19681,0.0002,9.78404]
[1777469483407,38.41,76822.55,0.03,0.19677,0.0002,9.78279]
[1777469484414,38.42,76827.69,0.03,0.19784,0.00021,9.81535]
[1777469484765,38.42,76827.69,0.03,0.19784,0.00021,9.81535]
[1777469485679,38.42,76823.54,0.03,0.19699,0.0002,9.78954]
[1777469486491,38.42,76823.54,0.03,0.19699,0.0002,9.78954]
[1777469487103,38.42,76819.92,0.03,0.19626,0.0002,9.76706]
[1777469487435,38.42,76819.92,0.03,0.19627,0.0002,9.76735]
[1777469488085,38.42,76819.92,0.03,0.19627,0.0002,9.76735]
[1777469488442,38.42,76821.06,0.03,0.19651,0.0002,9.77481]
[1777469488699,38.42,76821.06,0.03,0.19651,0.0002,9.77481]
[1777469489425,38.42,76821.06,0.03,0.19651,0.0002,9.77481]
[1777469489717,38.42,76820.19,0.03,0.19635,0.0002,9.76962]
[1777469490459,38.42,76820.19,0.03,0.19636,0.0002,9.76991]
[1777469493079,38.43,76817.83,0.03,0.19579,0.0002,9.74824]
[1777469495350,38.43,76813.13,0.03,0.19485,0.0002,9.71898]
[1777469496519,38.43,76806.85,0.03,0.19359,0.0002,9.68012]
[1777469498533,38.44,76812.17,0.03,0.19469,0.0002,9.71407]
[1777469500315,38.44,76809.12,0.03,0.19408,0.0002,9.69506]
[1777469500628,38.44,76809.12,0.03,0.19408,0.0002,9.69506]
[1777469500660,38.44,76815.81,0.03,0.19544,0.0002,9.73739]
[1777469502657,38.44,76815.81,0.03,0.19545,0.0002,9.73773]
[1777469502673,38.44,76815.81,0.03,0.19545,0.0002,9.73773]
[1777469502659,38.44,76816.32,0.03,0.19557,0.0002,9.74124]
[1777469503637,38.44,76816.32,0.03,0.19557,0.0002,9.74124]
[1777469503762,38.44,76813.05,0.03,0.19491,0.0002,9.72096]
[1777469505586,38.45,76807.57,0.03,0.19382,0.0002,9.68708]
[1777469508606,38.45,76802.57,0.03,0.19282,0.0002,9.65598]
[1777469510324,38.45,76801.61,0.03,0.19263,0.0002,9.65002]
[1777469510372,38.45,76801.61,0.03,0.19263,0.0002,9.65002]
[1777469510381,38.45,76801.61,0.03,0.19263,0.0002,9.65002]
[1777469510769,38.45,76802.56,0.03,0.19283,0.0002,9.65612]
[1777469511628,38.45,76798.03,0.03,0.19192,0.0002,9.62765]
[1777469512014,38.45,76798.03,0.03,0.19192,0.0002,9.62765]
[1777469512637,38.45,76794.25,0.03,0.19116,0.0002,9.60393]
[1777469515357,38.45,76793.08,0.03,0.19094,0.0002,9.5969]
[1777469515561,38.45,76793.08,0.03,0.19094,0.0002,9.5969]
[1777469515662,38.45,76799.4,0.03,0.19222,0.0002,9.63698]
[1777469515845,38.45,76799.4,0.03,0.19222,0.0002,9.63698]
[1777469517042,38.45,76799.4,0.03,0.19222,0.0002,9.63717]
[1777469517417,38.45,76799.4,0.03,0.19222,0.0002,9.63717]
[1777469517551,38.45,76799.4,0.03,0.19222,0.0002,9.63717]
[1777469517684,38.46,76822.22,0.03,0.19687,0.0002,9.7812]
[1777469519198,38.46,76822.32,0.03,0.1969,0.0002,9.78216]
[1777469519428,38.46,76822.32,0.03,0.1969,0.0002,9.78216]
[1777469524034,38.47,76826.78,0.03,0.19785,0.0002,9.8114]
[1777469524137,38.47,76822.45,0.03,0.19698,0.0002,9.78446]
[1777469525016,38.47,76822.45,0.03,0.19698,0.0002,9.78446]
[1777469526603,38.47,76819.08,0.03,0.1963,0.0002,9.76355]
[1777469528454,38.47,76819.11,0.03,0.19632,0.0002,9.76429]
[1777469528610,38.47,76818.46,0.03,0.1962,0.0002,9.76048]
[1777469531028,38.47,76817.38,0.03,0.19599,0.0002,9.75398]
[1777469531831,38.48,76816.68,0.03,0.19586,0.0002,9.75003]
[1777469536093,38.48,76817.81,0.03,0.19613,0.0002,9.75833]
[1777469536617,38.48,76817.81,0.03,0.19613,0.0002,9.75833]
[1777469537354,38.49,76818.18,0.03,0.19622,0.0002,9.76124]
[1777469537493,38.49,76818.18,0.03,0.19622,0.0002,9.76124]
[1777469538342,38.49,76822.25,0.03,0.19705,0.0002,9.78677]
[1777469538366,38.49,76822.25,0.03,0.19705,0.0002,9.78677]
[1777469539549,38.49,76812.95,0.03,0.19517,0.0002,9.72881]
[1777469540500,38.49,76812.95,0.03,0.19517,0.0002,9.72881]
[1777469540602,38.49,76806.69,0.03,0.19391,0.0002,9.68964]
[1777469541119,38.49,76806.69,0.03,0.19391,0.0002,9.68964]
[1777469541220,38.49,76808.52,0.03,0.19428,0.0002,9.70125]
[1777469542253,38.49,76808.52,0.03,0.19428,0.0002,9.70125]
[1777469542354,38.49,76802.65,0.03,0.1931,0.0002,9.6644]
[1777469543584,38.49,76802.65,0.03,0.1931,0.0002,9.6644]
[1777469543685,38.49,76799.58,0.03,0.19248,0.0002,9.6452]
[1777469548030,38.49,76799.53,0.03,0.19249,0.0002,9.64553]
[1777469548131,38.49,76799.0,0.03,0.19239,0.0002,9.64234]
[1777469552823,38.5,76799.26,0.03,0.19235,0.0002,9.63688]
[1777469552920,38.5,76804.59,0.03,0.19343,0.0002,9.67058]
[1777469553998,38.5,76804.59,0.03,0.19343,0.0002,9.67058]
[1777469554017,38.5,76810.37,0.03,0.19461,0.0002,9.70704]
[1777469555306,38.5,76810.37,0.03,0.19461,0.0002,9.70704]
[1777469555339,38.5,76810.37,0.03,0.19461,0.0002,9.70704]
[1777469557702,38.5,76817.61,0.03,0.19609,0.0002,9.75262]
[1777469558374,38.5,76817.87,0.03,0.19614,0.0002,9.75441]
[1777469558634,38.5,76817.87,0.03,0.19614,0.0002,9.75441]
[1777469558646,38.5,76822.44,0.03,0.19708,0.0002,9.78319]
[1777469558911,38.5,76822.44,0.03,0.19708,0.0002,9.78319]
[1777469559661,38.5,76827.57,0.03,0.19813,0.00021,9.81545]
[1777469560114,38.5,76827.57,0.03,0.19813,0.00021,9.81545]
[1777469560203,38.5,76831.91,0.03,0.19903,0.00021,9.84283]
[1777469561880,38.5,76831.91,0.03,0.19904,0.00021,9.84302]
[1777469563716,38.5,76832.96,0.03,0.19926,0.00021,9.84976]
[1777469564330,38.51,76833.24,0.03,0.19932,0.00021,9.85169]
[1777469564502,38.51,76829.55,0.03,0.19857,0.00021,9.82879]
[1777469565048,38.51,76829.55,0.03,0.19857,0.00021,9.82879]
[1777469565703,38.51,76823.4,0.03,0.19732,0.0002,9.79048]
[1777469566461,38.51,76816.04,0.03,0.19583,0.0002,9.74458]
[1777469568021,38.51,76810.64,0.03,0.19473,0.0002,9.71074]
[1777469571477,38.51,76811.03,0.03,0.19482,0.0002,9.71346]
[1777469571578,38.51,76816.22,0.03,0.19588,0.0002,9.74622]
[1777469571903,38.51,76816.22,0.03,0.19588,0.0002,9.74622]
[1777469571922,38.51,76816.22,0.03,0.19588,0.0002,9.74622]
[1777469572696,38.51,76816.22,0.03,0.19588,0.0002,9.74622]
[1777469572699,38.51,76823.23,0.03,0.19732,0.0002,9.79034]
[1777469573426,38.51,76823.23,0.03,0.19732,0.0002,9.79034]
[1777469573612,38.51,76823.23,0.03,0.19732,0.0002,9.79034]
[1777469575697,38.51,76827.63,0.03,0.19823,0.00021,9.81824]
[1777469576305,38.52,76830.81,0.03,0.19889,0.00021,9.83835]
[1777469580451,38.52,76836.62,0.03,0.20011,0.00021,9.87534]
[1777469584201,38.52,76834.97,0.03,0.19979,0.00021,9.86562]
[1777469584334,38.52,76834.97,0.03,0.19979,0.00021,9.86562]
[1777469584782,38.52,76828.65,0.03,0.19849,0.00021,9.82628]
[1777469585662,38.52,76816.62,0.03,0.19604,0.0002,9.75113]
[1777469586280,38.52,76816.62,0.03,0.19604,0.0002,9.75113]
[1777469586313,38.52,76816.62,0.03,0.19604,0.0002,9.75113]
[1777469586353,38.52,76808.65,0.03,0.19442,0.0002,9.70101]
[1777469589170,38.52,76802.85,0.03,0.19325,0.0002,9.66473]
[1777469590428,38.52,76802.85,0.03,0.19325,0.0002,9.66473]
[1777469595212,38.53,76795.54,0.03,0.19181,0.0002,9.61963]
[1777469599935,38.53,76792.29,0.03,0.19118,0.0002,9.60001]
[1777469600433,38.53,76792.29,0.03,0.19118,0.0002,9.60001]
[1777469600488,38.54,76785.16,0.03,0.18976,0.0002,9.55528]
[1777469601070,38.54,76785.16,0.03,0.18976,0.0002,9.55528]
[1777469601170,38.54,76785.16,0.03,0.18976,0.0002,9.55528]
[1777469601391,38.54,76785.16,0.03,0.18976,0.0002,9.55528]
[1777469604269,38.54,76778.85,0.03,0.18852,0.0002,9.51597]
[1777469605343,38.54,76780.22,0.03,0.18879,0.0002,9.52463]
[1777469606410,38.54,76762.52,0.03,0.18529,0.0002,9.41272]
[1777469610707,38.54,76761.73,0.03,0.18514,0.0002,9.40797]
[1777469610704,38.54,76768.88,0.03,0.18656,0.0002,9.45332]
[1777469610847,38.54,76768.88,0.03,0.18656,0.0002,9.45332]
[1777469611290,38.54,76768.88,0.03,0.18656,0.0002,9.45332]
[1777469611703,38.54,76768.88,0.03,0.18656,0.0002,9.45332]
[1777469611748,38.54,76795.23,0.03,0.1917,0.0002,9.61199]
[1777469612775,38.54,76811.17,0.03,0.19493,0.0002,9.71254]
[1777469612872,38.54,76811.17,0.03,0.19493,0.0002,9.71254]
[1777469613495,38.54,76811.17,0.03,0.19493,0.0002,9.71254]
[1777469613769,38.54,76803.52,0.03,0.19339,0.0002,9.66466]
[1777469614615,38.54,76797.52,0.03,0.19218,0.0002,9.62696]
[1777469615363,38.54,76788.72,0.03,0.19042,0.0002,9.57165]
[1777469616480,38.54,76778.38,0.03,0.18836,0.0002,9.50657]
[1777469617759,38.54,76778.38,0.03,0.18836,0.0002,9.50657]
[1777469620041,38.55,76779.18,0.03,0.18854,0.0002,9.51244]
[1777469620060,38.55,76779.18,0.03,0.18854,0.0002,9.51244]
[1777469620388,38.55,76777.61,0.03,0.18824,0.0002,9.50282]
[1777469621529,38.55,76777.61,0.03,0.18824,0.0002,9.50282]
[1777469621548,38.55,76777.81,0.03,0.18829,0.0002,9.5044]
[1777469624707,38.55,76777.27,0.03,0.1882,0.0002,9.50146]
[1777469624878,38.55,76779.49,0.03,0.18865,0.0002,9.51563]
[1777469625686,38.56,76787.48,0.03,0.19025,0.0002,9.56618]
[1777469625926,38.56,76787.48,0.03,0.19025,0.0002,9.56618]
[1777469626730,38.56,76787.48,0.03,0.19025,0.0002,9.56618]
[1777469626761,38.56,76794.78,0.03,0.19171,0.0002,9.6123]
[1777469627299,38.56,76794.78,0.03,0.19171,0.0002,9.6123]
[1777469627759,38.56,76794.78,0.03,0.19171,0.0002,9.6123]
[1777469628211,38.56,76793.87,0.03,0.19154,0.0002,9.60681]
[1777469628444,38.56,76793.87,0.03,0.19154,0.0002,9.60699]
[1777469629553,38.56,76793.87,0.03,0.19154,0.0002,9.60699]
[1777469629654,38.56,76790.37,0.03,0.19084,0.0002,9.58499]
[1777469630336,38.56,76790.37,0.03,0.19084,0.0002,9.58499]
[1777469630517,38.56,76790.37,0.03,0.19084,0.0002,9.58499]
[1777469631559,38.56,76798.86,0.03,0.19256,0.0002,9.63885]
[1777469632401,38.56,76798.86,0.03,0.19256,0.0002,9.63885]
[1777469632995,38.56,76801.14,0.03,0.19303,0.0002,9.65338]
[1777469633479,38.56,76801.14,0.03,0.19303,0.0002,9.65353]
[1777469634312,38.56,76801.14,0.03,0.19303,0.0002,9.65353]
[1777469634677,38.56,76819.42,0.03,0.19675,0.0002,9.76848]
[1777469637987,38.57,76817.16,0.03,0.19631,0.0002,9.75481]
[1777469638627,38.57,76817.16,0.03,0.19631,0.0002,9.75481]
[1777469639354,38.57,76814.04,0.03,0.19568,0.0002,9.73542]
[1777469641226,38.57,76812.38,0.03,0.19535,0.0002,9.72536]
[1777469641766,38.57,76811.31,0.03,0.19514,0.0002,9.71901]
[1777469642522,38.57,76811.31,0.03,0.19514,0.0002,9.71901]
[1777469642557,38.57,76811.31,0.03,0.19514,0.0002,9.71901]
[1777469642583,38.57,76811.31,0.03,0.19514,0.0002,9.71901]
[1777469642610,38.57,76811.31,0.03,0.19514,0.0002,9.71901]
[1777469642692,38.57,76807.97,0.03,0.19447,0.0002,9.69825]
[1777469644764,38.57,76796.73,0.03,0.19221,0.0002,9.62784]
[1777469646692,38.58,76809.49,0.03,0.1948,0.0002,9.70836]
[1777469649599,38.58,76799.6,0.03,0.19282,0.0002,9.64667]
[1777469650059,38.58,76799.6,0.03,0.19282,0.0002,9.64667]
[1777469650602,38.58,76799.3,0.03,0.19276,0.0002,9.64495]
[1777469655637,38.58,76802.06,0.03,0.19335,0.0002,9.66321]
[1777469660455,38.59,76797.27,0.03,0.19241,0.0002,9.63384]
[1777469660469,38.59,76797.27,0.03,0.19241,0.0002,9.63384]
[1777469661000,38.59,76798.23,0.03,0.1926,0.0002,9.64006]
[1777469661178,38.59,76798.23,0.03,0.1926,0.0002,9.64006]
[1777469662221,38.59,76793.66,0.03,0.19169,0.0002,9.61151]
[1777469663693,38.59,76785.9,0.03,0.19015,0.0002,9.56311]
[1777469664019,38.59,76785.9,0.03,0.19015,0.0002,9.56311]
[1777469664101,38.59,76785.9,0.03,0.19015,0.0002,9.56311]
[1777469664144,38.59,76785.9,0.03,0.19015,0.0002,9.56311]
[1777469664448,38.59,76785.9,0.03,0.19015,0.0002,9.56311]
[1777469664701,38.59,76783.77,0.03,0.18974,0.0002,9.54997]
[1777469665130,38.59,76783.77,0.03,0.18974,0.0002,9.54997]
[1777469665282,38.59,76783.77,0.03,0.18974,0.0002,9.54997]
[1777469665709,38.59,76773.95,0.03,0.18779,0.0002,9.48819]
[1777469666489,38.59,76773.95,0.03,0.18779,0.0002,9.48819]
[1777469666585,38.59,76773.95,0.03,0.18779,0.0002,9.48819]
[1777469666834,38.59,76766.34,0.03,0.18628,0.0002,9.44021]
[1777469668039,38.59,76766.34,0.03,0.18629,0.0002,9.44034]
[1777469668184,38.59,76766.34,0.03,0.18629,0.0002,9.44034]
[1777469668696,38.59,76766.34,0.03,0.18629,0.0002,9.44034]
[1777469668771,38.59,76770.47,0.03,0.18711,0.0002,9.46652]
[1777469670158,38.6,76770.47,0.03,0.18711,0.0002,9.46661]
[1777469672759,38.6,76763.46,0.03,0.18562,0.0002,9.41486]
[1777469673114,38.6,76763.46,0.03,0.18562,0.0002,9.41486]
[1777469673455,38.6,76763.46,0.03,0.18562,0.0002,9.41486]
[1777469673764,38.6,76761.54,0.03,0.18525,0.0002,9.40285]
[1777469674777,38.6,76749.19,0.03,0.18284,0.0002,9.32485]
[1777469675412,38.6,76749.19,0.03,0.18284,0.0002,9.32485]
[1777469675778,38.6,76745.27,0.03,0.18208,0.00019,9.30027]
[1777469680815,38.61,76748.46,0.03,0.18275,0.00019,9.32192]
[1777469683111,38.61,76745.9,0.03,0.18227,0.00019,9.30628]
[1777469683134,38.61,76745.9,0.03,0.18227,0.00019,9.30628]
[1777469683158,38.61,76745.9,0.03,0.18227,0.00019,9.30628]
[1777469683461,38.61,76745.9,0.03,0.18227,0.00019,9.30628]
[1777469683877,38.61,76728.8,0.03,0.17897,0.00019,9.19819]
[1777469683933,38.61,76728.8,0.03,0.17897,0.00019,9.19819]
[1777469684520,38.61,76728.8,0.03,0.17897,0.00019,9.19819]
[1777469685331,38.61,76728.97,0.03,0.17901,0.00019,9.19961]
[1777469685769,38.61,76728.97,0.03,0.17901,0.00019,9.19961]
[1777469685852,38.61,76720.05,0.03,0.1773,0.00019,9.1431]
[1777469686868,38.61,76694.31,0.03,0.17243,0.00019,8.97975]
[1777469687311,38.61,76694.31,0.03,0.17243,0.00019,8.97975]
[1777469687868,38.61,76693.96,0.03,0.17236,0.00019,8.97752]
[1777469688875,38.61,76688.5,0.03,0.17134,0.00019,8.94298]
[1777469689264,38.61,76688.5,0.03,0.17134,0.00019,8.94298]
[1777469690390,38.62,76685.44,0.03,0.17078,0.00019,8.92375]
[1777469690473,38.62,76685.44,0.03,0.17078,0.00019,8.92375]
[1777469690484,38.62,76685.44,0.03,0.17078,0.00019,8.92375]
[1777469690889,38.62,76684.54,0.03,0.17062,0.00019,8.9183]
[1777469691292,38.62,76684.54,0.03,0.17062,0.00019,8.9183]
[1777469691897,38.62,76681.54,0.03,0.17006,0.00019,8.89934]
[1777469693802,38.62,76678.17,0.03,0.16944,0.00019,8.87805]
[1777469694556,38.62,76678.49,0.03,0.1695,0.00019,8.88028]
[1777469694918,38.62,76676.26,0.03,0.1691,0.00019,8.86628]
[1777469695621,38.62,76676.26,0.03,0.1691,0.00019,8.86628]
[1777469695938,38.62,76674.69,0.03,0.16881,0.00019,8.8565]
[1777469695982,38.62,76674.69,0.03,0.16881,0.00019,8.8565]
[1777469696367,38.62,76665.62,0.03,0.16714,0.00018,8.79894]
[1777469697094,38.62,76665.62,0.03,0.16714,0.00018,8.79894]
[1777469697907,38.62,76652.14,0.03,0.16468,0.00018,8.71332]
[1777469698378,38.62,76652.14,0.03,0.16468,0.00018,8.71332]
[1777469698736,38.62,76652.14,0.03,0.16468,0.00018,8.71332]
[1777469698807,38.62,76637.41,0.03,0.162,0.00018,8.61946]
[1777469699310,38.62,76637.41,0.03,0.162,0.00018,8.61946]
[1777469699845,38.62,76637.41,0.03,0.162,0.00018,8.61946]
[1777469699916,38.63,76630.77,0.03,0.16081,0.00018,8.57728]
[1777469700319,38.63,76630.77,0.03,0.16081,0.00018,8.57728]
[1777469700382,38.63,76630.77,0.03,0.16081,0.00018,8.57728]
[1777469700571,38.63,76630.77,0.03,0.16081,0.00018,8.57728]
[1777469700753,38.63,76630.77,0.03,0.16081,0.00018,8.57728]
[1777469700777,38.63,76633.15,0.03,0.16124,0.00018,8.59268]
[1777469701227,38.63,76633.15,0.03,0.16124,0.00018,8.59268]
[1777469701250,38.63,76633.15,0.03,0.16124,0.00018,8.59268]
[1777469701375,38.63,76625.44,0.03,0.15986,0.00018,8.54352]
[1777469702203,38.63,76625.44,0.03,0.15986,0.00018,8.54352]
[1777469702653,38.63,76625.44,0.03,0.15986,0.00018,8.54352]
[1777469702706,38.63,76625.44,0.03,0.15986,0.00018,8.54352]
[1777469702940,38.63,76624.42,0.03,0.15969,0.00018,8.53748]
[1777469703656,38.63,76624.42,0.03,0.15969,0.00018,8.53748]
[1777469703713,38.63,76624.42,0.03,0.15969,0.00018,8.53748]
[1777469703865,38.63,76637.46,0.03,0.16204,0.00018,8.62089]
[1777469704651,38.63,76637.46,0.03,0.16204,0.00018,8.62089]
[1777469704854,38.63,76636.09,0.03,0.1618,0.00018,8.61251]
[1777469705027,38.63,76636.09,0.03,0.1618,0.00018,8.61251]
[1777469705903,38.63,76636.09,0.03,0.1618,0.00018,8.61251]
[1777469705847,38.63,76623.32,0.03,0.15951,0.00018,8.53127]
[1777469706391,38.63,76623.32,0.03,0.15951,0.00018,8.53127]
[1777469706623,38.63,76623.32,0.03,0.15951,0.00018,8.53127]
[1777469707029,38.63,76618.97,0.03,0.15875,0.00018,8.50381]
[1777469707110,38.63,76618.97,0.03,0.15875,0.00018,8.50381]
[1777469707628,38.63,76618.97,0.03,0.15875,0.00018,8.50381]
[1777469707828,38.63,76618.97,0.03,0.15875,0.00018,8.50381]
[1777469707927,38.63,76613.34,0.03,0.15775,0.00018,8.46823]
[1777469708632,38.65,76601.8,0.03,0.15579,0.00018,8.39769]
[1777469709769,38.66,76594.49,0.03,0.15462,0.00018,8.35508]
[1777469710660,38.68,76586.17,0.03,0.15324,0.00017,8.30455]
[1777469711263,38.68,76586.17,0.03,0.15324,0.00017,8.30455]
[1777469711343,38.68,76586.17,0.03,0.15324,0.00017,8.30455]
[1777469711879,38.68,76586.17,0.03,0.15324,0.00017,8.30455]
[1777469711884,38.68,76567.97,0.03,0.15009,0.00017,8.18895]
[1777469712272,38.68,76567.97,0.03,0.15009,0.00017,8.18895]
[1777469712648,38.68,76567.97,0.03,0.15009,0.00017,8.18895]
[1777469712675,38.69,76556.17,0.03,0.14815,0.00017,8.11675]
[1777469713865,38.69,76556.17,0.03,0.14815,0.00017,8.11675]
[1777469713943,38.69,76551.95,0.03,0.14743,0.00017,8.08996]
[1777469715223,38.7,76551.95,0.03,0.14753,0.00017,8.09366]
[1777469715268,38.7,76551.95,0.03,0.14753,0.00017,8.09366]
[1777469719722,38.74,76550.29,0.03,0.14746,0.00017,8.09073]
[1777469719838,38.78,76557.7,0.03,0.149,0.00017,8.14826]
[1777469720453,38.78,76557.7,0.03,0.149,0.00017,8.14826]
[1777469720553,38.8,76556.44,0.03,0.14888,0.00017,8.14358]
[1777469721733,38.8,76556.44,0.03,0.14888,0.00017,8.14358]
[1777469721819,38.8,76562.05,0.03,0.14985,0.00017,8.17941]
[1777469722649,38.8,76562.05,0.03,0.14985,0.00017,8.17941]
[1777469722679,38.8,76562.05,0.03,0.14985,0.00017,8.17941]
[1777469722751,38.84,76579.37,0.03,0.15309,0.00017,8.29873]
[1777469723565,38.84,76579.37,0.03,0.15309,0.00017,8.29873]
[1777469723821,38.84,76604.39,0.03,0.15748,0.00018,8.45779]
[1777469724898,38.84,76627.65,0.03,0.16164,0.00018,8.60573]
[1777469725138,38.84,76627.65,0.03,0.16164,0.00018,8.60573]
[1777469725389,38.84,76627.65,0.03,0.16164,0.00018,8.60573]
[1777469725534,38.84,76637.67,0.03,0.16344,0.00018,8.66927]
[1777469727201,38.84,76641.61,0.03,0.16416,0.00018,8.6945]
[1777469727470,38.85,76642.5,0.03,0.16433,0.00018,8.70051]
[1777469728679,38.85,76642.5,0.03,0.16433,0.00018,8.70051]
[1777469728694,38.85,76642.5,0.03,0.16433,0.00018,8.70051]
[1777469728838,38.85,76642.5,0.03,0.16433,0.00018,8.70051]
[1777469729164,38.85,76646.06,0.03,0.165,0.00018,8.72373]
[1777469731045,38.85,76654.34,0.03,0.16653,0.00018,8.77676]
[1777469733160,38.85,76647.41,0.03,0.16516,0.00018,8.72558]
[1777469733531,38.85,76647.41,0.03,0.16516,0.00018,8.72558]
[1777469733770,38.86,76652.03,0.03,0.16602,0.00018,8.75515]
[1777469734088,38.86,76652.03,0.03,0.16602,0.00018,8.75515]
[1777469734926,38.86,76652.03,0.03,0.16602,0.00018,8.75515]
[1777469734235,38.86,76652.03,0.03,0.16602,0.00018,8.75515]
[1777469735578,38.86,76661.33,0.03,0.16774,0.00018,8.81472]
[1777469735984,38.86,76661.33,0.03,0.16774,0.00018,8.81472]
[1777469736732,38.86,76661.33,0.03,0.16774,0.00018,8.81472]
[1777469737048,38.86,76664.75,0.03,0.16837,0.00018,8.83656]
[1777469737352,38.86,76663.78,0.03,0.1682,0.00018,8.83057]
[1777469738949,38.86,76663.78,0.03,0.1682,0.00018,8.83057]
[1777469742952,38.86,76664.08,0.03,0.16827,0.00018,8.83293]
[1777469743157,38.86,76664.08,0.03,0.16827,0.00018,8.83309]
[1777469743249,38.86,76664.08,0.03,0.16827,0.00018,8.83309]
[1777469743705,38.86,76672.13,0.03,0.16977,0.00019,8.88438]
[1777469745350,38.87,76682.7,0.03,0.17174,0.00019,8.95154]
[1777469747370,38.87,76682.7,0.03,0.17175,0.00019,8.95174]
[1777469748385,38.87,76679.27,0.03,0.17111,0.00019,8.93007]
[1777469748422,38.87,76672.93,0.03,0.16993,0.00019,8.88995]
[1777469749071,38.87,76672.93,0.03,0.16993,0.00019,8.88995]
[1777469751070,38.87,76667.21,0.03,0.16888,0.00018,8.85396]
[1777469751364,38.87,76667.21,0.03,0.16888,0.00018,8.85409]
[1777469752357,38.87,76667.21,0.03,0.16888,0.00018,8.85409]
[1777469752428,38.87,76667.21,0.03,0.16888,0.00018,8.85409]
[1777469752439,38.87,76667.21,0.03,0.16888,0.00018,8.85409]
[1777469752451,38.87,76672.75,0.03,0.16991,0.00019,8.88928]
[1777469753944,38.87,76680.7,0.03,0.17139,0.00019,8.93966]
[1777469754197,38.87,76680.7,0.03,0.17139,0.00019,8.93966]
[1777469757633,38.87,76684.96,0.03,0.17219,0.00019,8.96675]
[1777469757666,38.87,76677.98,0.03,0.17089,0.00019,8.92276]
[1777469759596,38.87,76678.85,0.03,0.17106,0.00019,8.92831]
[1777469759697,38.87,76688.13,0.03,0.17279,0.00019,8.98719]
[1777469760160,38.87,76688.13,0.03,0.17279,0.00019,8.98719]
[1777469760500,38.87,76688.13,0.03,0.17279,0.00019,8.98719]
[1777469760532,38.87,76687.08,0.03,0.17261,0.00019,8.98085]
[1777469761476,38.87,76687.08,0.03,0.17261,0.00019,8.98085]
[1777469761638,38.87,76687.08,0.03,0.17261,0.00019,8.98085]
[1777469761849,38.87,76687.08,0.03,0.17261,0.00019,8.98085]
[1777469761896,38.87,76677.25,0.03,0.17077,0.00019,8.91867]
[1777469763757,38.87,76662.42,0.03,0.16804,0.00018,8.82503]
[1777469764789,38.87,76662.42,0.03,0.16804,0.00018,8.82503]
[1777469764813,38.88,76663.01,0.03,0.16815,0.00018,8.82892]
[1777469766170,38.88,76663.01,0.03,0.16816,0.00018,8.82908]
[1777469766215,38.88,76663.01,0.03,0.16816,0.00018,8.82908]
[1777469766336,38.88,76663.01,0.03,0.16816,0.00018,8.82908]
[1777469766776,38.88,76678.21,0.03,0.17097,0.00019,8.92538]
[1777469767668,38.88,76685.98,0.03,0.17243,0.00019,8.97471]
[1777469771121,38.88,76686.98,0.03,0.17263,0.00019,8.98144]
[1777469771162,38.88,76686.98,0.03,0.17263,0.00019,8.98144]
[1777469771233,38.88,76686.98,0.03,0.17263,0.00019,8.98144]
[1777469771357,38.88,76686.98,0.03,0.17263,0.00019,8.98144]
[1777469771445,38.88,76686.98,0.03,0.17263,0.00019,8.98144]
[1777469771509,38.88,76688.36,0.03,0.17288,0.00019,8.99016]
[1777469772231,38.88,76688.36,0.03,0.17288,0.00019,8.99016]
[1777469772517,38.88,76678.04,0.03,0.17096,0.00019,8.92512]
[1777469773817,38.88,76678.04,0.03,0.17096,0.00019,8.92512]
[1777469773900,38.88,76679.36,0.03,0.17121,0.00019,8.93354]
[1777469774634,38.88,76689.32,0.03,0.17308,0.00019,8.99669]
[1777469776268,38.88,76692.72,0.03,0.17372,0.00019,9.01828]
[1777469776544,38.88,76692.72,0.03,0.17373,0.00019,9.01853]
[1777469777501,38.88,76692.72,0.03,0.17373,0.00019,9.01853]
[1777469777562,38.88,76692.72,0.03,0.17373,0.00019,9.01853]
[1777469777602,38.88,76704.72,0.03,0.17599,0.00019,9.09448]
[1777469778544,38.88,76704.72,0.03,0.17599,0.00019,9.09448]
[1777469778732,38.89,76711.3,0.03,0.17725,0.00019,9.13614]
[1777469779120,38.89,76711.3,0.03,0.17725,0.00019,9.13614]
[1777469779986,38.89,76711.3,0.03,0.17725,0.00019,9.13614]
[1777469779565,38.89,76711.3,0.03,0.17725,0.00019,9.13624]
[1777469780736,38.89,76711.3,0.03,0.17725,0.00019,9.13624]
[1777469780800,38.89,76717.83,0.03,0.17849,0.00019,9.17747]
[1777469781396,38.89,76717.83,0.03,0.17849,0.00019,9.17747]
[1777469781628,38.89,76724.81,0.03,0.17983,0.00019,9.2215]
[1777469784704,38.89,76730.28,0.03,0.1809,0.00019,9.25636]
[1777469785394,38.89,76730.28,0.03,0.1809,0.00019,9.25636]
[1777469785732,38.89,76737.47,0.03,0.18229,0.00019,9.30171]
[1777469787808,38.89,76743.15,0.03,0.18339,0.00019,9.33752]
[1777469790538,38.89,76742.23,0.03,0.18321,0.00019,9.33177]
[1777469790642,38.89,76744.8,0.03,0.18371,0.00019,9.34791]
[1777469793905,38.89,76746.22,0.03,0.18388,0.00019,9.34909]
[1777469794006,38.89,76742.98,0.03,0.18325,0.00019,9.32873]
[1777469794636,38.89,76742.98,0.03,0.18325,0.00019,9.32873]
[1777469794736,38.89,76743.66,0.03,0.18338,0.00019,9.33303]
[1777469795428,38.89,76743.66,0.03,0.18338,0.00019,9.33303]
[1777469795678,38.89,76743.66,0.03,0.18338,0.00019,9.33305]
[1777469798996,38.89,76745.92,0.03,0.18382,0.00019,9.34732]
[1777469803206,38.89,76745.37,0.03,0.18373,0.00019,9.34426]
[1777469803273,38.89,76745.37,0.03,0.18373,0.00019,9.34426]
[1777469803369,38.89,76745.37,0.03,0.18373,0.00019,9.34426]
[1777469803789,38.89,76745.37,0.03,0.18373,0.00019,9.34426]
[1777469803860,38.89,76745.37,0.03,0.18373,0.00019,9.34426]
[1777469803908,38.89,76745.37,0.03,0.18373,0.00019,9.34426]
[1777469804080,38.89,76718.32,0.03,0.17852,0.00019,9.17426]
[1777469804704,38.89,76718.32,0.03,0.17852,0.00019,9.17426]
[1777469804875,38.89,76714.07,0.03,0.17771,0.00019,9.14755]
[1777469805215,38.89,76714.07,0.03,0.17771,0.00019,9.14755]
[1777469805893,38.89,76714.07,0.03,0.17771,0.00019,9.14755]
[1777469805985,38.89,76722.86,0.03,0.1794,0.00019,9.20305]
[1777469806253,38.89,76722.86,0.03,0.1794,0.00019,9.20305]
[1777469806640,38.89,76722.86,0.03,0.1794,0.00019,9.20305]
[1777469806755,38.89,76722.86,0.03,0.1794,0.00019,9.20308]
[1777469807949,38.89,76730.56,0.03,0.18088,0.00019,9.25159]
[1777469808309,38.89,76730.56,0.03,0.18088,0.00019,9.25159]
[1777469808770,38.89,76730.56,0.03,0.18088,0.00019,9.25159]
[1777469810351,38.89,76733.25,0.03,0.18139,0.00019,9.2685]
[1777469810792,38.9,76735.4,0.03,0.18182,0.00019,9.28226]
[1777469811650,38.9,76735.4,0.03,0.18182,0.00019,9.28226]
[1777469811800,38.9,76741.06,0.03,0.18291,0.00019,9.31791]
[1777469812744,38.9,76741.06,0.03,0.18291,0.00019,9.31791]
[1777469812845,38.9,76761.32,0.03,0.18687,0.0002,9.44521]
[1777469813768,38.9,76761.32,0.03,0.18687,0.0002,9.44521]
[1777469813991,38.9,76763.92,0.03,0.18738,0.0002,9.4615]
[1777469814937,38.9,76763.92,0.03,0.18738,0.0002,9.4615]
[1777469816447,38.9,76758.81,0.03,0.18639,0.0002,9.42985]
[1777469816848,38.9,76758.81,0.03,0.1864,0.0002,9.42994]
[1777469817808,38.9,76758.81,0.03,0.1864,0.0002,9.42994]
[1777469818050,38.9,76758.81,0.03,0.1864,0.0002,9.42994]
[1777469817885,38.9,76757.05,0.03,0.18605,0.0002,9.419]
[1777469819352,38.9,76757.05,0.03,0.18605,0.0002,9.419]
[1777469820903,38.9,76757.46,0.03,0.18614,0.0002,9.42178]
[1777469820986,38.9,76760.56,0.03,0.18675,0.0002,9.4413]
[1777469821710,38.9,76760.56,0.03,0.18675,0.0002,9.4413]
[1777469821889,38.9,76760.56,0.03,0.18675,0.0002,9.4413]
[1777469822348,38.9,76760.56,0.03,0.18675,0.0002,9.4413]
[1777469822898,38.9,76761.36,0.03,0.18691,0.0002,9.44638]
[1777469826931,38.9,76759.28,0.03,0.18651,0.0002,9.43361]
[1777469826994,38.9,76764.55,0.03,0.18755,0.0002,9.46667]
[1777469830086,38.9,76766.91,0.03,0.18801,0.0002,9.48147]
[1777469830978,38.9,76765.19,0.03,0.18767,0.0002,9.47072]
[1777469831055,38.9,76768.08,0.03,0.18824,0.0002,9.48883]
[1777469831174,38.9,76768.08,0.03,0.18824,0.0002,9.48883]
[1777469831959,38.9,76768.08,0.03,0.18825,0.0002,9.48897]
[1777469832458,38.9,76768.08,0.03,0.18825,0.0002,9.48897]
[1777469832483,38.9,76768.08,0.03,0.18825,0.0002,9.48897]
[1777469832722,38.9,76768.08,0.03,0.18825,0.0002,9.48897]
[1777469832969,38.9,76768.08,0.03,0.18825,0.0002,9.48897]
[1777469833016,38.9,76763.51,0.03,0.18735,0.0002,9.46037]
[1777469834077,38.91,76749.54,0.03,0.18462,0.00019,9.37312]
[1777469835309,38.91,76749.57,0.03,0.18464,0.00019,9.37363]
[1777469835987,38.92,76746.64,0.03,0.18418,0.00019,9.35864]
[1777469836121,38.92,76746.64,0.03,0.18418,0.00019,9.35864]
[1777469836994,38.93,76744.85,0.03,0.18383,0.00019,9.34758]
[1777469842031,38.93,76744.43,0.03,0.18378,0.00019,9.34576]
[1777469842269,38.93,76744.43,0.03,0.18378,0.00019,9.34576]
[1777469842326,38.93,76744.43,0.03,0.18378,0.00019,9.34576]
[1777469842437,38.93,76744.43,0.03,0.18378,0.00019,9.34576]
[1777469842498,38.93,76744.43,0.03,0.18378,0.00019,9.34576]
[1777469842524,38.93,76744.43,0.03,0.18378,0.00019,9.34576]
[1777469843038,38.93,76743.64,0.03,0.18363,0.00019,9.34098]
[1777469844045,38.93,76733.82,0.03,0.18173,0.00019,9.27944]
[1777469845051,38.93,76725.83,0.03,0.1802,0.00019,9.2294]
[1777469845194,38.93,76725.83,0.03,0.1802,0.00019,9.2294]
[1777469846059,38.94,76726.3,0.03,0.18035,0.00019,9.23418]
[1777469846524,38.94,76726.3,0.03,0.18035,0.00019,9.23418]
[1777469847218,38.94,76725.7,0.03,0.18024,0.00019,9.2306]
[1777469847278,38.94,76725.7,0.03,0.18024,0.00019,9.2306]
[1777469848073,38.94,76724.13,0.03,0.17995,0.00019,9.22093]
[1777469849080,38.94,76729.56,0.03,0.18099,0.00019,9.25522]
[1777469850088,38.94,76734.95,0.03,0.18203,0.00019,9.28908]
[1777469851309,38.94,76732.74,0.03,0.1815,0.00019,9.26757]
[1777469852101,38.95,76729.37,0.03,0.18086,0.00019,9.2467]
[1777469852400,38.95,76729.37,0.03,0.18086,0.00019,9.2467]
[1777469853055,38.95,76729.37,0.03,0.18086,0.00019,9.2467]
[1777469854114,38.95,76719.73,0.03,0.17903,0.00019,9.18655]
[1777469854738,38.95,76719.73,0.03,0.17903,0.00019,9.18655]
[1777469854846,38.95,76719.73,0.03,0.17903,0.00019,9.18655]
[1777469854914,38.95,76716.71,0.03,0.17845,0.00019,9.16774]
[1777469856129,38.95,76709.59,0.03,0.1771,0.00019,9.12295]
[1777469860380,38.95,76707.22,0.03,0.17666,0.00019,9.10818]
[1777469860392,38.95,76707.22,0.03,0.17666,0.00019,9.10818]
[1777469860444,38.95,76707.22,0.03,0.17666,0.00019,9.10818]
[1777469860879,38.95,76707.22,0.03,0.17666,0.00019,9.10818]
[1777469860942,38.95,76709.45,0.03,0.17708,0.00019,9.12237]
[1777469862172,38.95,76720.91,0.03,0.17927,0.00019,9.19466]
[1777469863466,38.95,76720.91,0.03,0.17927,0.00019,9.19466]
[1777469863558,38.95,76731.86,0.03,0.18138,0.00019,9.26351]
[1777469864146,38.95,76731.86,0.03,0.18138,0.00019,9.26351]
[1777469864321,38.95,76731.86,0.03,0.18138,0.00019,9.26351]
[1777469865116,38.95,76739.35,0.03,0.18282,0.00019,9.31049]
[1777469866118,38.95,76739.35,0.03,0.18282,0.00019,9.31049]
[1777469865746,38.95,76744.35,0.03,0.18379,0.00019,9.34177]
[1777469866704,38.95,76744.35,0.03,0.18379,0.00019,9.34177]
[1777469868476,38.95,76743.17,0.03,0.18355,0.00019,9.33426]
[1777469869148,38.95,76742.82,0.03,0.18348,0.00019,9.33199]
[1777469869689,38.95,76742.82,0.03,0.18348,0.00019,9.33199]
[1777469873337,38.95,76747.34,0.03,0.18435,0.00019,9.36007]
[1777469873911,38.95,76747.34,0.03,0.18435,0.00019,9.36007]
[1777469873924,38.95,76744.67,0.03,0.18383,0.00019,9.34309]
[1777469875036,38.95,76744.67,0.03,0.18383,0.00019,9.34309]
[1777469875104,38.95,76744.67,0.03,0.18383,0.00019,9.34309]
[1777469875063,38.95,76733.84,0.03,0.18172,0.00019,9.27489]
[1777469875655,38.95,76733.84,0.03,0.18172,0.00019,9.27489]
[1777469875667,38.95,76733.84,0.03,0.18172,0.00019,9.27489]
[1777469875756,38.95,76726.53,0.03,0.18032,0.00019,9.22894]
[1777469876316,38.95,76726.53,0.03,0.18032,0.00019,9.22894]
[1777469876930,38.95,76726.53,0.03,0.18032,0.00019,9.22894]
[1777469877035,38.95,76722.99,0.03,0.17964,0.00019,9.20672]
[1777469878698,38.95,76714.71,0.03,0.17806,0.00019,9.15467]
[1777469883131,38.95,76716.86,0.03,0.17847,0.00019,9.16819]
[1777469883325,38.95,76714.7,0.03,0.17806,0.00019,9.15457]
[1777469887017,38.95,76718.9,0.03,0.17886,0.00019,9.18101]
[1777469887037,38.95,76723.18,0.03,0.17967,0.00019,9.2079]
[1777469889978,38.95,76713.13,0.03,0.17775,0.00019,9.14461]
[1777469891973,38.95,76713.13,0.03,0.17775,0.00019,9.14461]
[1777469894376,38.95,76710.17,0.03,0.17719,0.00019,9.12582]
[1777469894454,38.95,76710.17,0.03,0.17719,0.00019,9.12582]
[1777469895343,38.95,76709.13,0.03,0.17699,0.00019,9.11927]
[1777469895503,38.94,76701.52,0.03,0.17554,0.00019,9.07116]
[1777469896573,38.94,76701.52,0.03,0.17554,0.00019,9.07116]
[1777469896836,38.94,76701.52,0.03,0.17554,0.00019,9.07116]
[1777469896887,38.94,76701.39,0.03,0.17552,0.00019,9.07031]
[1777469897847,38.94,76694.3,0.03,0.17418,0.00019,9.0256]
[1777469899976,38.94,76692.19,0.03,0.17379,0.00019,9.01233]
[1777469900077,38.94,76693.61,0.03,0.17405,0.00019,9.02129]
[1777469901904,38.94,76695.03,0.03,0.17432,0.00019,9.03034]
[1777469902165,38.94,76693.04,0.03,0.17395,0.00019,9.01779]
[1777469902481,38.94,76693.04,0.03,0.17395,0.00019,9.01779]
[1777469902607,38.94,76675.46,0.03,0.17067,0.00019,8.90684]
[1777469903364,38.94,76675.46,0.03,0.17067,0.00019,8.90684]
[1777469904149,38.94,76675.46,0.03,0.17067,0.00019,8.90684]
[1777469904163,38.94,76675.46,0.03,0.17067,0.00019,8.90684]
[1777469905040,38.95,76670.76,0.03,0.1698,0.00018,8.87722]
[1777469908040,38.95,76676.02,0.03,0.17078,0.00019,8.91072]
[1777469910603,38.95,76668.92,0.03,0.16947,0.00018,8.86589]
[1777469913782,38.95,76665.87,0.03,0.1688,0.00018,8.83894]
[1777469913807,38.95,76665.87,0.03,0.1688,0.00018,8.83894]
[1777469914892,38.95,76667.49,0.03,0.1691,0.00018,8.84924]
[1777469918605,38.95,76662.99,0.03,0.16828,0.00018,8.82112]
[1777469918998,38.95,76662.99,0.03,0.16828,0.00018,8.82112]
[1777469919003,38.95,76679.81,0.03,0.17139,0.00019,8.92745]
[1777469920673,38.95,76691.59,0.03,0.17361,0.00019,9.00222]
[1777469921420,38.95,76691.59,0.03,0.17361,0.00019,9.00222]
[1777469922164,38.95,76691.59,0.03,0.17361,0.00019,9.00222]
[1777469921679,38.95,76690.06,0.03,0.17333,0.00019,8.9928]
[1777469922231,38.95,76690.06,0.03,0.17333,0.00019,8.9928]
[1777469922686,38.95,76686.74,0.03,0.17271,0.00019,8.97196]
[1777469923376,38.95,76686.74,0.03,0.17271,0.00019,8.97196]
[1777469923697,38.95,76683.15,0.03,0.17204,0.00019,8.9494]
[1777469924250,38.95,76683.15,0.03,0.17204,0.00019,8.9494]
[1777469924389,38.95,76683.15,0.03,0.17204,0.00019,8.9494]
[1777469924701,38.95,76695.87,0.03,0.17443,0.00019,9.02975]
[1777469925707,38.95,76706.67,0.03,0.17647,0.00019,9.09799]
[1777469926714,38.96,76712.23,0.03,0.17754,0.00019,9.13327]
[1777469927388,38.96,76712.23,0.03,0.17754,0.00019,9.13327]
[1777469927575,38.96,76712.23,0.03,0.17754,0.00019,9.13327]
[1777469928403,38.96,76714.4,0.03,0.17796,0.00019,9.14714]
[1777469928589,38.96,76714.4,0.03,0.17796,0.00019,9.14714]
[1777469928729,38.96,76717.32,0.03,0.17852,0.00019,9.16571]
[1777469929735,38.96,76722.44,0.03,0.1795,0.00019,9.19807]
[1777469930908,38.96,76722.44,0.03,0.1795,0.00019,9.19807]
[1777469930954,38.96,76722.44,0.03,0.1795,0.00019,9.19807]
[1777469931009,38.96,76730.17,0.03,0.18099,0.00019,9.24677]
[1777469932027,38.96,76722.43,0.03,0.17951,0.00019,9.19826]
[1777469935794,38.96,76721.62,0.03,0.17936,0.00019,9.19344]
[1777469935806,38.96,76721.62,0.03,0.17936,0.00019,9.19344]
[1777469937422,38.96,76722.35,0.03,0.17951,0.00019,9.19827]
[1777469938111,38.96,76724.13,0.03,0.17986,0.00019,9.20969]
[1777469938474,38.96,76724.13,0.03,0.17986,0.00019,9.20969]
[1777469938801,38.96,76724.13,0.03,0.17986,0.00019,9.20969]
[1777469939476,38.96,76724.13,0.03,0.17986,0.00019,9.20969]
[1777469939587,38.96,76724.13,0.03,0.17986,0.00019,9.20969]
[1777469939837,38.96,76724.13,0.03,0.17986,0.00019,9.20969]
[1777469940115,38.96,76721.92,0.03,0.17944,0.00019,9.19601]
[1777469940307,38.96,76721.92,0.03,0.17944,0.00019,9.19601]
[1777469940821,38.96,76721.92,0.03,0.17944,0.00019,9.19601]
[1777469940835,38.96,76721.92,0.03,0.17944,0.00019,9.19601]
[1777469941161,38.96,76698.77,0.03,0.17504,0.00019,9.05012]
[1777469941294,38.96,76698.77,0.03,0.17504,0.00019,9.05012]
[1777469941820,38.96,76697.34,0.03,0.17477,0.00019,9.04111]
[1777469942464,38.96,76697.34,0.03,0.17477,0.00019,9.04111]
[1777469942665,38.96,76697.34,0.03,0.17477,0.00019,9.04111]
[1777469942930,38.96,76697.34,0.03,0.17477,0.00019,9.04111]
[1777469943038,38.96,76664.66,0.03,0.16868,0.00018,8.83489]
[1777469944069,38.96,76647.9,0.03,0.16562,0.00018,8.72916]
[1777469944751,38.96,76647.9,0.03,0.16562,0.00018,8.72916]
[1777469944851,38.96,76647.9,0.03,0.16562,0.00018,8.72916]
[1777469945467,38.96,76647.9,0.03,0.16562,0.00018,8.72916]
[1777469945855,38.97,76646.59,0.03,0.16538,0.00018,8.72105]
[1777469946639,38.97,76646.59,0.03,0.16538,0.00018,8.72105]
[1777469951876,38.97,76645.85,0.03,0.16525,0.00018,8.71651]
[1777469952068,38.97,76645.85,0.03,0.16525,0.00018,8.71651]
[1777469952165,38.97,76646.74,0.03,0.16541,0.00018,8.7221]
[1777469953275,38.97,76646.74,0.03,0.16541,0.00018,8.7221]
[1777469953907,38.97,76639.09,0.03,0.16402,0.00018,8.67374]
[1777469954434,38.97,76639.09,0.03,0.16402,0.00018,8.67374]
[1777469954914,38.97,76633.23,0.03,0.16297,0.00018,8.63674]
[1777469955922,38.97,76627.76,0.03,0.16199,0.00018,8.60226]
[1777469956662,38.97,76627.76,0.03,0.16199,0.00018,8.60226]
[1777469956953,38.97,76627.76,0.03,0.16199,0.00018,8.60226]
[1777469957208,38.97,76621.3,0.03,0.16083,0.00018,8.56157]
[1777469958142,38.97,76621.3,0.03,0.16083,0.00018,8.56157]
[1777469958729,38.97,76621.24,0.03,0.16082,0.00018,8.5612]
[1777469958733,38.97,76621.24,0.03,0.16082,0.00018,8.5612]
[1777469959151,38.97,76622.94,0.03,0.16113,0.00018,8.57195]
[1777469960854,38.97,76625.46,0.03,0.16158,0.00018,8.58788]
[1777469960888,38.97,76625.46,0.03,0.16158,0.00018,8.58788]
[1777469961117,38.97,76625.46,0.03,0.16158,0.00018,8.58788]
[1777469961204,38.97,76621.15,0.03,0.16081,0.00018,8.56061]
[1777469961417,38.97,76621.15,0.03,0.16081,0.00018,8.56061]
[1777469961877,38.97,76621.15,0.03,0.16081,0.00018,8.56061]
[1777469961911,38.97,76621.15,0.03,0.16081,0.00018,8.56061]
[1777469962007,38.97,76621.15,0.03,0.16081,0.00018,8.56061]
[1777469963978,38.97,76634.88,0.03,0.16328,0.00018,8.64763]
[1777469964585,38.97,76634.88,0.03,0.16328,0.00018,8.64763]
[1777469964869,38.97,76634.88,0.03,0.16328,0.00018,8.64763]
[1777469964964,38.97,76634.88,0.03,0.16328,0.00018,8.64763]
[1777469964985,38.97,76630.41,0.03,0.16248,0.00018,8.61964]
[1777469965992,38.97,76619.45,0.03,0.16052,0.00018,8.55048]
[1777469966518,38.97,76619.45,0.03,0.16052,0.00018,8.55048]
[1777469967023,38.97,76619.45,0.03,0.16052,0.00018,8.55048]
[1777469967152,38.97,76619.45,0.03,0.16052,0.00018,8.55048]
[1777469967217,38.97,76612.62,0.03,0.15931,0.00018,8.50758]
[1777469967661,38.97,76612.62,0.03,0.15931,0.00018,8.50758]
[1777469968009,38.97,76612.62,0.03,0.15931,0.00018,8.50758]
[1777469969135,38.97,76619.01,0.03,0.16045,0.00018,8.54804]
[1777469969841,38.97,76619.01,0.03,0.16045,0.00018,8.54804]
[1777469970037,38.97,76638.1,0.03,0.16389,0.00018,8.66887]
[1777469971044,38.97,76652.55,0.03,0.1664,0.00018,8.75238]
[1777469972937,38.97,76652.39,0.03,0.16638,0.00018,8.75179]
[1777469973041,38.97,76652.12,0.03,0.16634,0.00018,8.75019]
[1777469974152,38.98,76662.99,0.03,0.16835,0.00018,8.81942]
[1777469974480,38.98,76662.99,0.03,0.16835,0.00018,8.81942]
[1777469975064,38.98,76662.99,0.03,0.16835,0.00018,8.81964]
[1777469976067,38.98,76671.47,0.03,0.16992,0.00019,8.87331]
[1777469979084,38.98,76677.64,0.03,0.17109,0.00019,8.91312]
[1777469979726,38.98,76677.64,0.03,0.17109,0.00019,8.91312]
[1777469985128,38.99,76677.74,0.03,0.17115,0.00019,8.91524]
[1777469988154,38.99,76678.37,0.03,0.17129,0.00019,8.91969]
[1777469988164,38.99,76678.37,0.03,0.17129,0.00019,8.91969]
[1777469988605,38.99,76676.14,0.03,0.17088,0.00019,8.90586]
[1777469989150,38.99,76676.14,0.03,0.17088,0.00019,8.90586]
[1777469989241,38.99,76667.84,0.03,0.16935,0.00018,8.85375]
[1777469989571,38.99,76667.84,0.03,0.16935,0.00018,8.85375]
[1777469991169,39.0,76659.18,0.03,0.16777,0.00018,8.79961]
[1777469992176,39.0,76651.19,0.03,0.16632,0.00018,8.74944]
[1777469993680,39.0,76650.24,0.03,0.16615,0.00018,8.74371]
[1777469993765,39.0,76650.24,0.03,0.16615,0.00018,8.74371]
[1777469999225,39.01,76654.79,0.03,0.16703,0.00018,8.77398]
[1777469999292,39.01,76654.79,0.03,0.16703,0.00018,8.77398]
[1777469999302,39.01,76654.79,0.03,0.16703,0.00018,8.77398]
[1777469999371,39.01,76654.79,0.03,0.16703,0.00018,8.77398]
[1777469999380,39.01,76654.79,0.03,0.16703,0.00018,8.77398]
[1777469999392,39.01,76654.79,0.03,0.16703,0.00018,8.77398]
[1777469999806,39.01,76654.79,0.03,0.16703,0.00018,8.77398]
[1777470000232,39.01,76659.46,0.03,0.16789,0.00018,8.80366]
[1777470001801,39.01,76664.37,0.03,0.1688,0.00018,8.83481]
[1777470002033,39.01,76664.37,0.03,0.1688,0.00018,8.83481]
[1777470002246,39.01,76665.54,0.03,0.16902,0.00018,8.84235]
[1777470003310,39.01,76661.49,0.03,0.16828,0.00018,8.817]
[1777470004259,39.01,76654.7,0.03,0.16704,0.00018,8.77441]
[1777470005276,39.01,76665.05,0.03,0.16895,0.00018,8.83992]
[1777470006175,39.01,76665.05,0.03,0.16895,0.00018,8.83992]
[1777470006439,39.01,76665.05,0.03,0.16895,0.00018,8.84008]
[1777470007288,39.01,76657.82,0.03,0.16763,0.00018,8.79471]
[1777470007667,39.01,76657.82,0.03,0.16763,0.00018,8.79471]
[1777470007679,39.01,76657.82,0.03,0.16763,0.00018,8.79471]
[1777470008571,39.02,76656.23,0.03,0.16735,0.00018,8.78492]
[1777470008734,39.02,76656.23,0.03,0.16735,0.00018,8.78492]
[1777470010024,39.02,76653.16,0.03,0.16679,0.00018,8.76581]
[1777470010030,39.02,76641.99,0.03,0.16476,0.00018,8.69533]
[1777470010534,39.02,76641.99,0.03,0.16476,0.00018,8.69533]
[1777470011027,39.02,76641.99,0.03,0.16476,0.00018,8.69533]
[1777470011117,39.02,76641.99,0.03,0.16476,0.00018,8.69533]
[1777470011201,39.02,76637.63,0.03,0.16397,0.00018,8.66783]
[1777470012320,39.02,76655.7,0.03,0.16726,0.00018,8.78205]
[1777470015342,39.02,76663.31,0.03,0.16868,0.00018,8.83063]
[1777470021285,39.02,76661.96,0.03,0.16845,0.00018,8.82287]
[1777470021384,39.03,76662.29,0.03,0.16852,0.00018,8.82532]
[1777470022757,39.03,76662.29,0.03,0.16852,0.00018,8.82532]
[1777470022859,39.03,76660.33,0.03,0.16817,0.00018,8.81314]
[1777470025243,39.03,76660.33,0.03,0.16817,0.00018,8.81333]
[1777470025264,39.03,76658.33,0.03,0.16782,0.00018,8.80111]
[1777470025571,39.03,76658.33,0.03,0.16782,0.00018,8.80111]
[1777470025672,39.03,76659.29,0.03,0.16799,0.00018,8.80716]
[1777470026393,39.03,76659.29,0.03,0.16799,0.00018,8.80716]
[1777470026812,39.03,76659.29,0.03,0.16799,0.00018,8.80716]
[1777470026832,39.03,76659.3,0.03,0.168,0.00018,8.80741]
[1777470029441,39.03,76665.21,0.03,0.1691,0.00018,8.84514]
[1777470034476,39.04,76666.04,0.03,0.16916,0.00018,8.84329]
[1777470037999,39.04,76664.82,0.03,0.16895,0.00018,8.83585]
[1777470039548,39.04,76672.19,0.03,0.17032,0.00019,8.88264]
[1777470041925,39.04,76675.21,0.03,0.17088,0.00019,8.90176]
[1777470042312,39.04,76675.21,0.03,0.17088,0.00019,8.90176]
[1777470042031,39.04,76679.42,0.03,0.17166,0.00019,8.92832]
[1777470042998,39.04,76679.42,0.03,0.17166,0.00019,8.92832]
[1777470043099,39.04,76681.33,0.03,0.17203,0.00019,8.94055]
[1777470044536,39.04,76681.33,0.03,0.17203,0.00019,8.94072]
[1777470044545,39.04,76681.33,0.03,0.17203,0.00019,8.94072]
[1777470044575,39.04,76686.52,0.03,0.173,0.00019,8.97354]
[1777470047327,39.04,76686.52,0.03,0.17301,0.00019,8.97367]
[1777470047345,39.04,76688.16,0.03,0.17332,0.00019,8.98426]
[1777470048062,39.04,76686.64,0.03,0.17305,0.00019,8.97496]
[1777470050382,39.05,76687.95,0.03,0.17331,0.00019,8.98375]
[1777470050587,39.05,76687.45,0.03,0.17322,0.00019,8.98075]
[1777470052836,39.05,76687.87,0.03,0.1733,0.00019,8.98355]
[1777470053085,39.05,76687.87,0.03,0.1733,0.00019,8.98355]
[1777470053826,39.05,76689.53,0.03,0.17362,0.00019,8.99415]
[1777470054028,39.05,76689.53,0.03,0.17362,0.00019,8.99415]
[1777470054161,39.05,76678.19,0.03,0.17151,0.00019,8.92293]
[1777470054608,39.05,76678.19,0.03,0.17151,0.00019,8.92293]
[1777470054669,39.05,76678.19,0.03,0.17151,0.00019,8.92293]
[1777470055169,39.05,76678.19,0.03,0.17151,0.00019,8.92293]
[1777470055265,39.05,76662.95,0.03,0.16869,0.00018,8.82696]
[1777470055717,39.05,76662.95,0.03,0.16869,0.00018,8.82696]
[1777470056186,39.05,76653.3,0.03,0.16692,0.00018,8.76616]
[1777470058490,39.05,76651.78,0.03,0.16666,0.00018,8.75711]
[1777470060955,39.05,76653.08,0.03,0.1669,0.00018,8.76559]
[1777470061100,39.06,76653.11,0.03,0.16692,0.00018,8.76607]
[1777470061832,39.06,76653.11,0.03,0.16692,0.00018,8.76607]
[1777470062551,39.06,76648.7,0.03,0.16612,0.00018,8.73855]
[1777470063985,39.06,76648.25,0.03,0.16605,0.00018,8.73594]
[1777470063996,39.06,76648.25,0.03,0.16605,0.00018,8.73594]
[1777470064327,39.06,76648.25,0.03,0.16605,0.00018,8.73594]
[1777470064752,39.06,76645.77,0.03,0.1656,0.00018,8.72057]
[1777470065325,39.06,76645.77,0.03,0.1656,0.00018,8.72057]
[1777470065086,39.06,76658.51,0.03,0.16794,0.00018,8.80113]
[1777470065808,39.06,76674.97,0.03,0.17098,0.00019,8.90513]
[1777470066607,39.06,76674.97,0.03,0.17098,0.00019,8.90513]
[1777470066708,39.06,76674.97,0.03,0.17099,0.00019,8.90536]
[1777470067715,39.06,76681.69,0.03,0.17224,0.00019,8.94776]
[1777470071353,39.07,76679.84,0.03,0.17191,0.00019,8.93657]
[1777470072063,39.07,76680.37,0.03,0.17202,0.00019,8.94027]
[1777470075402,39.07,76680.35,0.03,0.17204,0.00019,8.94095]
[1777470076277,39.07,76687.35,0.03,0.17336,0.00019,8.98535]
[1777470078910,39.07,76690.11,0.03,0.17388,0.00019,9.003]
[1777470078976,39.07,76690.11,0.03,0.17388,0.00019,9.003]
[1777470079054,39.07,76690.11,0.03,0.17388,0.00019,9.003]
[1777470079790,39.08,76691.89,0.03,0.17423,0.00019,9.01447]
[1777470080708,39.08,76696.17,0.03,0.17505,0.00019,9.04192]
[1777470082584,39.08,76693.61,0.03,0.17457,0.00019,9.02607]
[1777470082633,39.08,76693.61,0.03,0.17457,0.00019,9.02607]
[1777470082829,39.08,76691.07,0.03,0.1741,0.00019,9.01036]
[1777470086864,39.09,76683.55,0.03,0.17274,0.00019,8.9643]
[1777470087555,39.09,76683.55,0.03,0.17274,0.00019,8.9643]
[1777470087592,39.09,76683.55,0.03,0.17274,0.00019,8.9643]
[1777470088164,39.09,76683.55,0.03,0.17274,0.00019,8.9643]
[1777470088262,39.09,76687.25,0.03,0.17343,0.00019,8.98771]
[1777470088811,39.09,76687.25,0.03,0.17343,0.00019,8.98771]
[1777470088909,39.09,76691.92,0.03,0.17431,0.00019,9.01709]
[1777470090229,39.09,76681.61,0.03,0.17239,0.00019,8.9528]
[1777470091091,39.09,76681.61,0.03,0.17239,0.00019,8.9528]
[1777470091100,39.09,76689.55,0.03,0.17377,0.00019,8.99493]
[1777470093910,39.09,76695.25,0.03,0.17486,0.00019,9.0315]
[1777470097938,39.1,76700.74,0.03,0.17592,0.00019,9.06695]
[1777470102879,39.1,76701.47,0.03,0.17609,0.00019,9.07258]
[1777470102979,39.11,76699.24,0.03,0.17568,0.00019,9.05885]
[1777470104989,39.11,76693.01,0.03,0.17452,0.00019,9.02015]
[1777470108176,39.11,76697.46,0.03,0.17536,0.00019,9.04829]
[1777470108247,39.11,76700.67,0.03,0.17597,0.00019,9.0686]
[1777470110402,39.11,76700.67,0.03,0.17598,0.00019,9.06874]
[1777470111031,39.11,76701.98,0.03,0.17624,0.00019,9.07752]
[1777470114962,39.12,76697.88,0.03,0.1755,0.00019,9.05267]
[1777470115064,39.12,76698.68,0.03,0.17566,0.00019,9.05801]
[1777470115584,39.12,76698.68,0.03,0.17566,0.00019,9.05801]
[1777470116066,39.12,76698.68,0.03,0.17567,0.00019,9.05833]
[1777470120532,39.13,76701.08,0.03,0.17616,0.00019,9.07466]
[1777470121217,39.13,76701.08,0.03,0.17616,0.00019,9.07466]
[1777470121317,39.13,76699.49,0.03,0.17586,0.00019,9.06487]
[1777470122267,39.13,76699.49,0.03,0.17586,0.00019,9.06487]
[1777470122323,39.13,76689.19,0.03,0.17393,0.00019,9.00025]
[1777470122506,39.13,76689.19,0.03,0.17393,0.00019,9.00025]
[1777470123116,39.13,76689.19,0.03,0.17393,0.00019,9.00037]
[1777470124123,39.13,76679.28,0.03,0.17208,0.00019,8.93813]
[1777470124858,39.13,76679.28,0.03,0.17208,0.00019,8.93813]
[1777470124873,39.13,76679.28,0.03,0.17208,0.00019,8.93813]
[1777470125130,39.13,76678.33,0.03,0.17192,0.00019,8.93252]
[1777470125432,39.13,76678.33,0.03,0.17192,0.00019,8.93252]
[1777470125493,39.13,76678.33,0.03,0.17192,0.00019,8.93252]
[1777470126305,39.13,76678.33,0.03,0.17192,0.00019,8.93252]
[1777470126368,39.13,76685.44,0.03,0.17324,0.00019,8.97717]
[1777470126431,39.13,76685.44,0.03,0.17324,0.00019,8.97717]
[1777470127146,39.13,76685.44,0.03,0.17325,0.00019,8.97734]
[1777470129027,39.13,76689.59,0.03,0.17403,0.00019,9.0036]
[1777470129158,39.13,76690.05,0.03,0.17412,0.00019,9.00649]
[1777470130287,39.13,76679.83,0.03,0.17221,0.00019,8.9424]
[1777470130580,39.13,76679.83,0.03,0.17221,0.00019,8.9424]
[1777470130680,39.13,76679.83,0.03,0.17221,0.00019,8.9424]
[1777470131139,39.13,76679.83,0.03,0.17221,0.00019,8.9424]
[1777470131180,39.13,76679.83,0.03,0.17221,0.00019,8.9424]
[1777470131259,39.13,76679.83,0.03,0.17221,0.00019,8.9424]
[1777470131389,39.13,76679.83,0.03,0.17221,0.00019,8.9424]
[1777470131388,39.13,76649.16,0.03,0.16657,0.00018,8.7497]
[1777470131566,39.13,76649.16,0.03,0.16657,0.00018,8.7497]
[1777470132335,39.13,76649.16,0.03,0.16657,0.00018,8.7497]
[1777470132429,39.13,76618.42,0.03,0.16104,0.00018,8.55658]
[1777470133053,39.13,76618.42,0.03,0.16104,0.00018,8.55658]
[1777470133191,39.14,76618.42,0.03,0.16105,0.00018,8.55702]
[1777470133956,39.14,76618.42,0.03,0.16105,0.00018,8.55702]
[1777470133987,39.14,76618.42,0.03,0.16105,0.00018,8.55702]
[1777470134197,39.14,76620.71,0.03,0.16146,0.00018,8.57143]
[1777470135171,39.14,76620.71,0.03,0.16146,0.00018,8.57143]
[1777470135272,39.14,76630.52,0.03,0.16323,0.00018,8.63377]
[1777470136682,39.14,76630.52,0.03,0.16324,0.00018,8.63392]
[1777470137383,39.14,76630.52,0.03,0.16324,0.00018,8.63392]
[1777470137396,39.14,76630.52,0.03,0.16324,0.00018,8.63392]
[1777470138768,39.14,76631.47,0.03,0.16341,0.00018,8.64005]
[1777470139085,39.14,76631.47,0.03,0.16341,0.00018,8.64005]
[1777470139091,39.14,76631.47,0.03,0.16341,0.00018,8.64005]
[1777470139829,39.14,76631.89,0.03,0.16349,0.00018,8.64282]
[1777470139841,39.14,76631.89,0.03,0.16349,0.00018,8.64282]
[1777470140395,39.14,76631.89,0.03,0.16349,0.00018,8.64282]
[1777470140367,39.14,76624.18,0.03,0.16211,0.00018,8.59454]
[1777470140719,39.14,76624.18,0.03,0.16211,0.00018,8.59454]
[1777470140777,39.14,76624.18,0.03,0.16211,0.00018,8.59454]
[1777470140866,39.14,76624.18,0.03,0.16211,0.00018,8.59454]
[1777470141273,39.14,76624.18,0.03,0.16211,0.00018,8.59454]
[1777470141379,39.14,76608.2,0.03,0.15927,0.00018,8.49416]
[1777470142794,39.14,76603.94,0.03,0.15853,0.00018,8.46767]
[1777470143365,39.14,76603.94,0.03,0.15853,0.00018,8.46767]
[1777470144268,39.15,76603.5,0.03,0.15847,0.00018,8.46557]
[1777470146861,39.15,76604.09,0.03,0.15859,0.00018,8.46962]
[1777470147292,39.15,76602.39,0.03,0.1583,0.00018,8.45924]
[1777470147817,39.15,76602.39,0.03,0.1583,0.00018,8.45924]
[1777470148098,39.15,76602.39,0.03,0.1583,0.00018,8.45924]
[1777470148235,39.15,76602.39,0.03,0.1583,0.00018,8.45924]
[1777470148383,39.15,76602.39,0.03,0.1583,0.00018,8.45924]
[1777470148450,39.15,76630.94,0.03,0.16339,0.00018,8.63918]
[1777470148585,39.15,76630.94,0.03,0.16339,0.00018,8.63918]
[1777470148832,39.15,76630.94,0.03,0.16339,0.00018,8.63918]
[1777470149305,39.15,76630.94,0.03,0.1634,0.00018,8.63948]
[1777470150252,39.15,76630.94,0.03,0.1634,0.00018,8.63948]
[1777470150360,39.15,76630.94,0.03,0.1634,0.00018,8.63948]
[1777470150398,39.15,76654.02,0.03,0.16759,0.00018,8.78476]
[1777470151215,39.15,76654.02,0.03,0.16759,0.00018,8.78476]
[1777470151323,39.15,76661.38,0.03,0.16882,0.00018,8.82331]
[1777470153880,39.15,76661.63,0.03,0.16887,0.00018,8.82489]
[1777470154271,39.15,76661.63,0.03,0.16887,0.00018,8.82489]
[1777470154283,39.15,76661.63,0.03,0.16887,0.00018,8.82489]
[1777470154407,39.15,76661.63,0.03,0.16887,0.00018,8.82489]
[1777470154471,39.15,76654.65,0.03,0.16759,0.00018,8.78102]
[1777470155493,39.15,76654.65,0.03,0.16759,0.00018,8.78108]
[1777470156234,39.15,76654.65,0.03,0.16759,0.00018,8.78108]
[1777470156353,39.15,76647.91,0.03,0.16637,0.00018,8.7388]
[1777470158367,39.16,76641.15,0.03,0.16515,0.00018,8.69657]
[1777470160383,39.16,76632.93,0.03,0.16367,0.00018,8.64507]
[1777470160743,39.16,76632.93,0.03,0.16367,0.00018,8.64507]
[1777470161308,39.16,76632.93,0.03,0.16367,0.00018,8.64507]
[1777470163602,39.16,76630.42,0.03,0.16322,0.00018,8.62942]
[1777470164410,39.16,76634.02,0.03,0.16387,0.00018,8.65213]
[1777470164625,39.16,76634.02,0.03,0.16387,0.00018,8.65213]
[1777470165417,39.16,76636.24,0.03,0.16427,0.00018,8.66614]
[1777470166661,39.16,76635.84,0.03,0.1642,0.00018,8.66365]
[1777470166676,39.16,76635.84,0.03,0.1642,0.00018,8.66365]
[1777470166729,39.16,76635.84,0.03,0.1642,0.00018,8.66365]
[1777470167460,39.16,76635.84,0.03,0.1642,0.00018,8.66365]
[1777470167431,39.16,76636.19,0.03,0.16426,0.00018,8.66587]
[1777470167699,39.16,76636.19,0.03,0.16426,0.00018,8.66587]
[1777470168181,39.16,76636.19,0.03,0.16426,0.00018,8.66587]
[1777470168194,39.16,76636.19,0.03,0.16426,0.00018,8.66587]
[1777470168438,39.16,76638.93,0.03,0.16476,0.00018,8.68309]
[1777470170464,39.16,76641.59,0.03,0.16524,0.00018,8.69979]
[1777470170485,39.16,76642.1,0.03,0.16533,0.00018,8.70298]
[1777470170653,39.16,76642.1,0.03,0.16533,0.00018,8.70298]
[1777470170672,39.16,76642.1,0.03,0.16533,0.00018,8.70298]
[1777470171459,39.16,76642.1,0.03,0.16533,0.00018,8.70295]
[1777470172466,39.16,76650.21,0.03,0.16681,0.00018,8.75402]
[1777470175490,39.16,76664.57,0.03,0.16945,0.00018,8.84469]
[1777470181247,39.16,76662.26,0.03,0.16905,0.00018,8.83082]
[1777470181921,39.16,76662.07,0.03,0.16902,0.00018,8.82979]
[1777470182313,39.16,76662.14,0.03,0.16903,0.00018,8.83039]
[1777470182660,39.16,76662.14,0.03,0.16903,0.00018,8.83039]
[1777470183276,39.16,76662.14,0.03,0.16903,0.00018,8.83039]
[1777470183291,39.16,76662.14,0.03,0.16903,0.00018,8.83039]
[1777470183297,39.17,76645.39,0.03,0.16598,0.00018,8.72545]
[1777470184130,39.17,76645.39,0.03,0.16598,0.00018,8.72545]
[1777470184237,39.17,76645.39,0.03,0.16598,0.00018,8.72545]
[1777470184461,39.17,76639.41,0.03,0.1649,0.00018,8.68785]
[1777470185114,39.17,76639.41,0.03,0.1649,0.00018,8.68785]
[1777470185150,39.17,76628.11,0.03,0.16287,0.00018,8.6171]
[1777470186139,39.17,76628.11,0.03,0.16287,0.00018,8.6171]
[1777470186343,39.17,76621.06,0.03,0.16161,0.00018,8.57277]
[1777470187254,39.17,76621.06,0.03,0.16161,0.00018,8.57277]
[1777470187703,39.17,76619.22,0.03,0.16128,0.00018,8.56132]
[1777470189725,39.17,76620.53,0.03,0.16153,0.00018,8.56993]
[1777470190226,39.17,76620.53,0.03,0.16153,0.00018,8.56993]
[1777470190325,39.17,76626.21,0.03,0.16255,0.00018,8.60596]
[1777470191288,39.17,76626.21,0.03,0.16255,0.00018,8.60596]
[1777470193810,39.17,76627.09,0.03,0.16272,0.00018,8.6118]
[1777470197411,39.17,76627.39,0.03,0.16278,0.00018,8.61378]
[1777470199077,39.17,76626.48,0.03,0.16262,0.00018,8.60835]
[1777470199540,39.18,76621.69,0.03,0.16177,0.00018,8.57837]
[1777470199792,39.18,76621.69,0.03,0.16177,0.00018,8.57837]
[1777470199837,39.18,76615.1,0.03,0.16059,0.00018,8.53694]
[1777470201219,39.18,76615.1,0.03,0.16059,0.00018,8.53694]
[1777470201243,39.18,76615.1,0.03,0.16059,0.00018,8.53694]
[1777470201319,39.18,76606.49,0.03,0.15908,0.00018,8.48319]
[1777470206710,39.18,76603.2,0.03,0.15854,0.00018,8.46393]
[1777470209452,39.18,76601.85,0.03,0.15831,0.00018,8.45572]
[1777470219802,39.2,76594.89,0.03,0.15706,0.00018,8.40748]
[1777470224837,39.21,76596.05,0.03,0.15732,0.00018,8.41651]
[1777470228199,39.21,76596.05,0.03,0.15733,0.00018,8.41706]
[1777470228259,39.21,76594.28,0.03,0.15704,0.00018,8.40648]
[1777470230637,39.21,76592.35,0.03,0.15671,0.00018,8.39464]
[1777470230648,39.21,76592.35,0.03,0.15671,0.00018,8.39464]
[1777470230898,39.21,76592.35,0.03,0.15671,0.00018,8.39464]
[1777470230923,39.21,76592.35,0.03,0.15671,0.00018,8.39464]
[1777470232138,39.21,76592.27,0.03,0.1567,0.00017,8.39443]
[1777470232239,39.22,76594.7,0.03,0.15713,0.00018,8.40982]
[1777470235167,39.22,76594.05,0.03,0.15703,0.00018,8.4063]
[1777470241071,39.22,76588.04,0.03,0.15601,0.00017,8.36967]
[1777470241720,39.22,76588.04,0.03,0.15601,0.00017,8.36967]
[1777470242427,39.22,76588.04,0.03,0.15601,0.00017,8.36967]
[1777470242526,39.22,76578.39,0.03,0.15434,0.00017,8.30925]
[1777470243330,39.22,76578.39,0.03,0.15434,0.00017,8.30925]
[1777470243429,39.22,76573.52,0.03,0.1535,0.00017,8.27885]
[1777470244894,39.23,76570.33,0.03,0.15296,0.00017,8.25907]
[1777470245568,39.23,76570.33,0.03,0.15296,0.00017,8.25907]
[1777470245114,39.23,76571.32,0.03,0.15314,0.00017,8.26554]
[1777470246243,39.23,76574.01,0.03,0.15361,0.00017,8.28269]
[1777470246745,39.23,76574.01,0.03,0.15361,0.00017,8.28269]
[1777470246993,39.23,76574.01,0.03,0.15362,0.00017,8.28297]
[1777470249008,39.23,76582.48,0.03,0.1551,0.00017,8.33665]
[1777470250015,39.23,76589.46,0.03,0.15632,0.00017,8.38068]
[1777470255368,39.24,76592.6,0.03,0.1569,0.00018,8.40127]
[1777470261191,39.25,76597.33,0.03,0.15778,0.00018,8.43288]
[1777470261212,39.25,76596.74,0.03,0.15768,0.00018,8.42945]
[1777470262035,39.25,76596.74,0.03,0.15768,0.00018,8.42945]
[1777470262136,39.25,76597.81,0.03,0.15788,0.00018,8.43642]
[1777470262744,39.25,76597.81,0.03,0.15788,0.00018,8.43642]
[1777470264096,39.25,76597.81,0.03,0.15789,0.00018,8.43669]
[1777470266568,39.25,76598.04,0.03,0.15795,0.00018,8.43889]
[1777470266585,39.25,76598.04,0.03,0.15795,0.00018,8.43889]
[1777470267616,39.25,76596.73,0.03,0.15773,0.00018,8.43092]
[1777470268162,39.25,76596.73,0.03,0.15773,0.00018,8.43092]
[1777470268230,39.26,76584.34,0.03,0.15557,0.00017,8.35361]
[1777470269170,39.26,76576.47,0.03,0.15421,0.00017,8.30425]
[1777470274291,39.26,76577.35,0.03,0.15425,0.00017,8.30217]
[1777470274550,39.26,76577.35,0.03,0.15425,0.00017,8.30217]
[1777470274577,39.26,76572.74,0.03,0.15346,0.00017,8.27334]
[1777470276493,39.26,76573.25,0.03,0.15355,0.00017,8.27675]
[1777470276596,39.26,76566.3,0.03,0.15235,0.00017,8.23319]
[1777470277059,39.26,76566.3,0.03,0.15235,0.00017,8.23319]
[1777470277073,39.26,76566.3,0.03,0.15235,0.00017,8.23319]
[1777470277208,39.26,76566.3,0.03,0.15235,0.00017,8.23319]
[1777470278604,39.26,76558.11,0.03,0.15096,0.00017,8.18217]
[1777470279930,39.26,76558.11,0.03,0.15097,0.00017,8.18238]
[1777470279972,39.26,76558.11,0.03,0.15097,0.00017,8.18238]
[1777470280032,39.26,76558.11,0.03,0.15097,0.00017,8.18238]
[1777470280104,39.26,76558.11,0.03,0.15097,0.00017,8.18238]
[1777470280382,39.26,76558.11,0.03,0.15097,0.00017,8.18238]
[1777470280480,39.26,76560.4,0.03,0.15136,0.00017,8.19694]
[1777470281361,39.26,76565.9,0.03,0.15231,0.00017,8.23161]
[1777470281655,39.26,76565.9,0.03,0.15231,0.00017,8.23161]
[1777470282264,39.26,76565.9,0.03,0.15231,0.00017,8.23161]
[1777470282318,39.26,76565.9,0.03,0.15231,0.00017,8.23161]
[1777470282347,39.26,76567.61,0.03,0.15261,0.00017,8.24254]
[1777470286375,39.27,76573.77,0.03,0.15369,0.00017,8.28178]
[1777470291434,39.27,76575.94,0.03,0.15408,0.00017,8.29598]
[1777470292057,39.27,76575.94,0.03,0.15408,0.00017,8.29598]
[1777470292274,39.27,76575.94,0.03,0.15408,0.00017,8.29598]
[1777470292341,39.27,76565.15,0.03,0.15223,0.00017,8.22848]
[1777470295336,39.27,76559.19,0.03,0.15122,0.00017,8.19165]
[1777470297150,39.27,76559.79,0.03,0.15133,0.00017,8.19564]
[1777470297631,39.27,76554.11,0.03,0.15037,0.00017,8.1603]
[1777470297858,39.27,76554.11,0.03,0.15037,0.00017,8.1603]
[1777470298366,39.27,76554.11,0.03,0.15038,0.00017,8.16064]
[1777470299407,39.27,76554.11,0.03,0.15038,0.00017,8.16064]
[1777470299518,39.27,76554.11,0.03,0.15038,0.00017,8.16064]
[1777470299523,39.27,76537.15,0.03,0.14751,0.00017,8.05452]
[1777470301280,39.27,76535.7,0.03,0.14727,0.00017,8.04565]
[1777470301495,39.27,76535.7,0.03,0.14727,0.00017,8.04565]
[1777470301519,39.28,76529.66,0.03,0.14626,0.00017,8.00814]
[1777470302499,39.28,76518.28,0.03,0.14438,0.00017,7.93747]
[1777470302697,39.28,76518.28,0.03,0.14438,0.00017,7.93747]
[1777470303566,39.28,76531.96,0.03,0.14667,0.00017,8.02331]
[1777470305628,39.28,76557.43,0.03,0.15099,0.00017,8.18314]
[1777470309291,39.28,76553.49,0.03,0.15032,0.00017,8.15859]
[1777470309528,39.28,76553.49,0.03,0.15032,0.00017,8.15859]
[1777470309650,39.28,76543.66,0.03,0.14867,0.00017,8.09759]
[1777470310547,39.29,76519.75,0.03,0.14467,0.00017,7.94833]
[1777470312937,39.29,76515.65,0.03,0.144,0.00017,7.92307]
[1777470313463,39.29,76515.99,0.03,0.14407,0.00017,7.92567]
[1777470318197,39.29,76513.31,0.03,0.14365,0.00017,7.90965]
[1777470318497,39.29,76511.56,0.03,0.14336,0.00016,7.89896]
[1777470319635,39.29,76511.56,0.03,0.14336,0.00016,7.89896]
[1777470320513,39.29,76509.58,0.03,0.14305,0.00016,7.88699]
[1777470322428,39.29,76508.18,0.03,0.14282,0.00016,7.87842]
[1777470322531,39.3,76507.8,0.03,0.14276,0.00016,7.87621]
[1777470325630,39.3,76505.26,0.03,0.14236,0.00016,7.86087]
[1777470325651,39.3,76507.18,0.03,0.14268,0.00016,7.8731]
[1777470326120,39.3,76507.18,0.03,0.14268,0.00016,7.8731]
[1777470326554,39.3,76507.18,0.03,0.14269,0.00016,7.87336]
[1777470326714,39.3,76507.18,0.03,0.14269,0.00016,7.87336]
[1777470327563,39.3,76505.8,0.03,0.14247,0.00016,7.865]
[1777470328569,39.3,76511.37,0.03,0.14339,0.00016,7.89996]
[1777470333603,39.31,76508.46,0.03,0.14283,0.00016,7.87501]
[1777470338639,39.31,76505.37,0.03,0.14235,0.00016,7.85686]
[1777470339835,39.31,76503.85,0.03,0.14211,0.00016,7.84781]
[1777470340656,39.31,76501.64,0.03,0.14175,0.00016,7.83423]
[1777470340764,39.31,76501.64,0.03,0.14175,0.00016,7.83423]
[1777470341102,39.31,76501.64,0.03,0.14175,0.00016,7.83423]
[1777470343792,39.32,76501.79,0.03,0.14179,0.00016,7.83575]
[1777470344682,39.32,76502.59,0.03,0.14193,0.00016,7.8409]
[1777470346072,39.32,76503.71,0.03,0.14211,0.00016,7.84787]
[1777470346225,39.32,76503.71,0.03,0.14211,0.00016,7.84787]
[1777470349003,39.32,76498.11,0.03,0.14121,0.00016,7.81354]
[1777470349036,39.32,76498.11,0.03,0.14121,0.00016,7.81354]
[1777470349460,39.32,76498.11,0.03,0.14121,0.00016,7.81354]
[1777470349487,39.32,76495.88,0.03,0.14085,0.00016,7.79988]
[1777470350014,39.32,76495.88,0.03,0.14085,0.00016,7.79988]
[1777470350617,39.32,76495.88,0.03,0.14085,0.00016,7.79988]
[1777470350679,39.32,76487.56,0.03,0.13951,0.00016,7.74846]
[1777470351017,39.32,76487.56,0.03,0.13951,0.00016,7.74846]
[1777470351112,39.32,76486.2,0.03,0.1393,0.00016,7.74023]
[1777470351987,39.32,76486.2,0.03,0.1393,0.00016,7.74023]
[1777470352160,39.32,76486.2,0.03,0.1393,0.00016,7.74023]
[1777470352180,39.32,76486.2,0.03,0.1393,0.00016,7.74023]
[1777470352336,39.32,76486.2,0.03,0.1393,0.00016,7.74023]
[1777470352382,39.32,76491.17,0.03,0.1401,0.00016,7.77112]
[1777470352770,39.32,76483.15,0.03,0.1388,0.00016,7.72129]
[1777470356658,39.33,76475.5,0.03,0.1376,0.00016,7.6747]
[1777470357137,39.33,76475.5,0.03,0.1376,0.00016,7.6747]
[1777470357180,39.33,76475.51,0.03,0.13761,0.00016,7.67535]
[1777470361173,39.33,76473.75,0.03,0.13734,0.00016,7.66474]
[1777470361232,39.33,76473.46,0.03,0.13731,0.00016,7.6636]
[1777470363703,39.33,76470.63,0.03,0.13687,0.00016,7.64638]
[1777470363821,39.34,76463.33,0.03,0.13571,0.00016,7.60151]
[1777470364753,39.34,76463.33,0.03,0.13571,0.00016,7.60151]
[1777470365406,39.34,76463.33,0.03,0.13571,0.00016,7.60151]
[1777470365467,39.34,76463.33,0.03,0.13571,0.00016,7.60151]
[1777470365600,39.34,76463.33,0.03,0.13571,0.00016,7.60151]
[1777470365626,39.34,76456.3,0.03,0.13461,0.00016,7.5584]
[1777470366196,39.34,76456.3,0.03,0.13461,0.00016,7.5584]
[1777470366429,39.34,76456.3,0.03,0.13461,0.00016,7.5584]
[1777470366667,39.34,76427.87,0.03,0.13019,0.00015,7.38353]
[1777470366891,39.34,76427.87,0.03,0.13019,0.00015,7.38353]
[1777470367076,39.34,76427.87,0.03,0.13019,0.00015,7.38353]
[1777470367747,39.34,76408.01,0.03,0.12714,0.00015,7.26152]
[1777470368088,39.34,76408.01,0.03,0.12714,0.00015,7.26152]
[1777470368187,39.34,76408.01,0.03,0.12714,0.00015,7.26152]
[1777470368193,39.34,76408.9,0.03,0.1273,0.00015,7.26782]
[1777470369089,39.34,76420.45,0.03,0.12907,0.00015,7.33901]
[1777470370032,39.34,76420.45,0.03,0.12907,0.00015,7.33901]
[1777470370222,39.35,76427.18,0.03,0.13011,0.00015,7.38067]
[1777470370946,39.35,76427.18,0.03,0.13011,0.00015,7.38067]
[1777470371368,39.35,76427.18,0.03,0.13011,0.00015,7.38067]
[1777470371606,39.35,76427.18,0.03,0.13011,0.00015,7.38067]
[1777470371659,39.35,76427.52,0.03,0.13017,0.00015,7.38297]
[1777470372491,39.35,76442.66,0.03,0.13253,0.00016,7.47648]
[1777470372958,39.35,76442.66,0.03,0.13253,0.00016,7.47648]
[1777470373013,39.35,76442.66,0.03,0.13253,0.00016,7.47648]
[1777470373209,39.35,76442.66,0.03,0.13253,0.00016,7.47648]
[1777470373585,39.35,76442.66,0.03,0.13253,0.00016,7.47648]
[1777470373674,39.35,76445.56,0.03,0.13299,0.00016,7.49464]
[1777470379217,39.35,76450.3,0.03,0.13375,0.00016,7.52477]
[1777470379332,39.35,76450.3,0.03,0.13375,0.00016,7.52477]
[1777470379540,39.35,76450.3,0.03,0.13375,0.00016,7.52477]
[1777470379706,39.35,76466.61,0.03,0.13634,0.00016,7.62603]
[1777470379772,39.35,76466.61,0.03,0.13634,0.00016,7.62603]
[1777470380632,39.35,76466.61,0.03,0.13634,0.00016,7.62603]
[1777470380725,39.36,76481.4,0.03,0.13873,0.00016,7.7183]
[1777470381688,39.36,76481.4,0.03,0.13873,0.00016,7.7183]
[1777470381709,39.36,76493.89,0.03,0.14075,0.00016,7.79587]
[1777470383552,39.36,76487.07,0.03,0.13966,0.00016,7.75408]
[1777470387275,39.36,76486.55,0.03,0.13959,0.00016,7.75155]
[1777470387376,39.36,76486.94,0.03,0.13966,0.00016,7.7541]
[1777470388061,39.36,76486.94,0.03,0.13966,0.00016,7.7541]
[1777470388118,39.36,76494.96,0.03,0.14097,0.00016,7.80404]
[1777470391114,39.36,76494.26,0.03,0.14086,0.00016,7.79985]
[1777470391690,39.36,76495.37,0.03,0.14093,0.00016,7.79902]
[1777470392710,39.36,76509.95,0.03,0.14331,0.00016,7.88974]
[1777470393316,39.36,76509.95,0.03,0.14331,0.00016,7.88974]
[1777470393646,39.36,76515.69,0.03,0.14427,0.00017,7.92581]
[1777470393987,39.36,76515.69,0.03,0.14427,0.00017,7.92581]
[1777470394007,39.36,76515.69,0.03,0.14427,0.00017,7.92581]
[1777470394282,39.36,76515.69,0.03,0.14427,0.00017,7.92581]
[1777470394692,39.37,76509.55,0.03,0.14326,0.00016,7.88777]
[1777470394827,39.37,76509.55,0.03,0.14326,0.00016,7.88777]
[1777470395064,39.37,76509.55,0.03,0.14326,0.00016,7.88777]
[1777470396071,39.37,76498.42,0.03,0.14144,0.00016,7.81877]
[1777470397644,39.37,76498.42,0.03,0.14144,0.00016,7.81877]
[1777470397701,39.37,76496.85,0.03,0.14119,0.00016,7.80919]
[1777470399094,39.37,76502.67,0.03,0.14215,0.00016,7.84579]
[1777470402259,39.37,76505.97,0.03,0.1427,0.00016,7.86658]
[1777470402354,39.37,76505.97,0.03,0.1427,0.00016,7.86658]
[1777470402428,39.37,76514.41,0.03,0.1441,0.00017,7.91931]
[1777470403224,39.37,76520.93,0.03,0.14518,0.00017,7.96011]
[1777470404697,39.37,76520.93,0.03,0.14518,0.00017,7.96011]
[1777470404749,39.37,76524.45,0.03,0.14577,0.00017,7.98213]
[1777470405039,39.37,76524.45,0.03,0.14577,0.00017,7.98213]
[1777470405135,39.37,76524.45,0.03,0.14577,0.00017,7.98213]
[1777470405526,39.37,76532.49,0.03,0.14711,0.00017,8.03228]
[1777470406574,39.37,76546.5,0.03,0.14948,0.00017,8.11993]
[1777470408362,39.37,76544.05,0.03,0.14907,0.00017,8.10493]
[1777470408682,39.38,76546.88,0.03,0.14956,0.00017,8.12301]
[1777470409580,39.38,76560.66,0.03,0.15191,0.00017,8.20906]
[1777470411225,39.38,76565.67,0.03,0.15277,0.00017,8.24056]
[1777470411240,39.38,76565.67,0.03,0.15277,0.00017,8.24056]
[1777470411308,39.38,76572.65,0.03,0.15398,0.00017,8.28432]
[1777470412630,39.38,76572.65,0.03,0.15398,0.00017,8.28432]
[1777470412712,39.38,76575.53,0.03,0.15447,0.00017,8.30232]
[1777470418256,39.38,76576.22,0.03,0.15459,0.00017,8.30646]
[1777470421790,39.38,76583.84,0.03,0.15591,0.00017,8.35396]
[1777470422394,39.38,76575.33,0.03,0.15443,0.00017,8.30056]
[1777470426656,39.38,76583.79,0.03,0.15589,0.00017,8.35345]
[1777470431904,39.37,76586.99,0.03,0.15644,0.00017,8.37306]
[1777470431947,39.37,76586.99,0.03,0.15644,0.00017,8.37306]
[1777470432266,39.37,76586.99,0.03,0.15644,0.00017,8.37306]
[1777470432340,39.37,76586.99,0.03,0.15644,0.00017,8.37306]
[1777470432367,39.37,76569.24,0.03,0.15336,0.00017,8.26195]
[1777470432986,39.37,76569.24,0.03,0.15336,0.00017,8.26195]
[1777470433024,39.37,76569.24,0.03,0.15336,0.00017,8.26195]
[1777470433122,39.37,76569.24,0.03,0.15336,0.00017,8.26195]
[1777470433360,39.37,76569.24,0.03,0.15336,0.00017,8.26186]
[1777470434632,39.37,76569.24,0.03,0.15336,0.00017,8.26186]
[1777470434701,39.37,76577.86,0.03,0.15484,0.00017,8.31556]
[1777470435664,39.37,76577.86,0.03,0.15484,0.00017,8.31556]
[1777470435820,39.37,76571.36,0.03,0.15372,0.00017,8.27489]
[1777470438394,39.37,76563.34,0.03,0.15233,0.00017,8.22431]
[1777470439632,39.37,76563.34,0.03,0.15233,0.00017,8.22431]
[1777470439701,39.37,76569.05,0.03,0.1533,0.00017,8.25986]
[1777470440129,39.37,76569.05,0.03,0.1533,0.00017,8.25986]
[1777470440407,39.37,76569.05,0.03,0.1533,0.00017,8.25974]
[1777470441434,39.37,76585.01,0.03,0.15606,0.00017,8.35957]
[1777470442967,39.37,76583.36,0.03,0.15577,0.00017,8.34921]
[1777470443428,39.37,76583.36,0.03,0.15577,0.00017,8.34912]
[1777470443981,39.37,76583.36,0.03,0.15577,0.00017,8.34912]
[1777470444436,39.37,76577.09,0.03,0.15468,0.00017,8.30983]
[1777470445441,39.37,76583.57,0.03,0.1558,0.00017,8.35032]
[1777470446820,39.37,76583.57,0.03,0.1558,0.00017,8.35032]
[1777470447818,39.37,76580.53,0.03,0.15527,0.00017,8.33123]
[1777470447806,39.37,76565.52,0.03,0.15268,0.00017,8.23732]
[1777470448462,39.37,76565.52,0.03,0.15267,0.00017,8.23705]
[1777470448973,39.37,76565.52,0.03,0.15267,0.00017,8.23705]
[1777470451764,39.36,76561.07,0.03,0.1519,0.00017,8.20898]
[1777470453020,39.36,76554.66,0.03,0.15069,0.00017,8.16093]
[1777470453064,39.36,76554.66,0.03,0.15069,0.00017,8.16093]
[1777470453506,39.36,76554.66,0.03,0.15068,0.00017,8.16066]
[1777470453959,39.36,76554.66,0.03,0.15068,0.00017,8.16066]
[1777470454506,39.36,76566.99,0.03,0.1528,0.00017,8.23789]
[1777470455512,39.36,76579.91,0.03,0.15503,0.00017,8.31875]
[1777470458215,39.36,76575.57,0.03,0.15428,0.00017,8.29156]
[1777470459152,39.36,76577.09,0.03,0.15454,0.00017,8.30107]
[1777470460547,39.36,76583.9,0.03,0.15572,0.00017,8.34366]
[1777470461555,39.36,76590.08,0.03,0.1568,0.00017,8.38226]
[1777470462178,39.36,76590.08,0.03,0.1568,0.00017,8.38226]
[1777470462191,39.36,76590.08,0.03,0.1568,0.00017,8.38226]
[1777470465207,39.36,76589.38,0.03,0.15666,0.00017,8.37745]
[1777470466772,39.36,76588.57,0.03,0.15652,0.00017,8.37238]
[1777470467604,39.36,76578.76,0.03,0.15481,0.00017,8.31083]
[1777470468603,39.36,76572.75,0.03,0.15377,0.00017,8.27323]
[1777470470471,39.36,76570.34,0.03,0.15336,0.00017,8.25819]
[1777470470759,39.36,76570.34,0.03,0.15336,0.00017,8.25819]
[1777470470861,39.36,76570.34,0.03,0.15336,0.00017,8.25819]
[1777470471626,39.36,76570.94,0.03,0.15346,0.00017,8.26204]
[1777470474646,39.36,76565.21,0.03,0.15247,0.00017,8.22581]
[1777470475628,39.36,76565.21,0.03,0.15247,0.00017,8.22581]
[1777470475729,39.36,76564.81,0.03,0.1524,0.00017,8.22321]
[1777470476370,39.36,76564.81,0.03,0.1524,0.00017,8.22321]
[1777470476661,39.36,76564.81,0.03,0.15239,0.00017,8.22311]
[1777470481696,39.36,76565.87,0.03,0.15256,0.00017,8.22933]
[1777470485857,39.36,76565.22,0.03,0.15244,0.00017,8.22504]
[1777470486252,39.36,76565.59,0.03,0.15251,0.00017,8.22729]
[1777470487257,39.35,76568.05,0.03,0.15293,0.00017,8.2426]
[1777470487739,39.35,76571.86,0.03,0.15358,0.00017,8.26634]
[1777470488860,39.35,76586.89,0.03,0.15618,0.00017,8.36024]
[1777470489917,39.35,76586.89,0.03,0.15618,0.00017,8.36022]
[1777470490168,39.35,76586.89,0.03,0.15618,0.00017,8.36022]
[1777470490760,39.35,76586.83,0.03,0.15617,0.00017,8.35981]
[1777470493781,39.35,76592.77,0.03,0.1572,0.00018,8.3968]
[1777470494287,39.35,76592.77,0.03,0.1572,0.00018,8.3968]
[1777470497856,39.35,76586.75,0.03,0.15615,0.00017,8.35893]
[1777470499279,39.35,76590.4,0.03,0.15678,0.00017,8.38168]
[1777470499786,39.35,76590.4,0.03,0.15678,0.00017,8.38168]
[1777470499850,39.35,76590.4,0.03,0.15678,0.00017,8.38168]
[1777470499829,39.35,76589.59,0.03,0.15664,0.00017,8.37653]
[1777470499947,39.35,76589.59,0.03,0.15664,0.00017,8.37653]
[1777470500830,39.35,76579.42,0.03,0.15487,0.00017,8.31283]
[1777470501839,39.35,76568.61,0.03,0.15299,0.00017,8.24501]
[1777470501959,39.35,76568.61,0.03,0.15299,0.00017,8.24501]
[1777470502847,39.35,76567.23,0.03,0.15275,0.00017,8.23626]
[1777470502960,39.35,76567.23,0.03,0.15275,0.00017,8.23626]
[1777470504861,39.35,76573.16,0.03,0.15377,0.00017,8.27315]
[1777470506198,39.35,76572.67,0.03,0.15368,0.00017,8.26994]
[1777470506875,39.35,76568.14,0.03,0.1529,0.00017,8.24147]
[1777470507276,39.35,76568.14,0.03,0.1529,0.00017,8.24147]
[1777470508997,39.35,76564.38,0.03,0.15226,0.00017,8.21832]
[1777470509108,39.35,76564.38,0.03,0.15226,0.00017,8.21832]
[1777470509897,39.35,76558.3,0.03,0.15122,0.00017,8.18049]
[1777470510903,39.35,76546.57,0.03,0.14923,0.00017,8.1072]
[1777470511096,39.35,76546.57,0.03,0.14923,0.00017,8.1072]
[1777470511759,39.35,76546.57,0.03,0.14923,0.00017,8.1072]
[1777470512368,39.35,76546.19,0.03,0.14906,0.00017,8.09712]
[1777470512414,39.35,76546.19,0.03,0.14906,0.00017,8.09712]
[1777470512918,39.35,76544.62,0.03,0.14879,0.00017,8.08741]
[1777470514917,39.35,76544.24,0.03,0.14873,0.00017,8.08515]
[1777470514932,39.35,76540.68,0.03,0.14813,0.00017,8.06287]
[1777470516848,39.35,76535.75,0.03,0.1473,0.00017,8.03208]
[1777470517114,39.35,76535.0,0.03,0.14718,0.00017,8.02747]
[1777470517950,39.35,76534.67,0.03,0.14712,0.00017,8.0255]
[1777470519700,39.35,76524.6,0.03,0.14545,0.00017,7.9629]
[1777470520291,39.35,76524.6,0.03,0.14545,0.00017,7.9629]
[1777470520358,39.35,76523.03,0.03,0.14519,0.00017,7.9532]
[1777470521151,39.35,76523.03,0.03,0.14519,0.00017,7.9532]
[1777470521681,39.35,76523.03,0.03,0.14519,0.00017,7.9532]
[1777470522490,39.35,76516.58,0.03,0.14412,0.00017,7.91325]
[1777470523010,39.35,76516.58,0.03,0.14412,0.00017,7.91325]
[1777470523103,39.35,76517.3,0.03,0.14425,0.00017,7.91789]
[1777470525179,39.35,76517.3,0.03,0.14425,0.00017,7.91789]
[1777470525269,39.36,76519.47,0.03,0.14461,0.00017,7.9317]
[1777470527599,39.36,76513.92,0.03,0.1437,0.00017,7.89723]
[1777470528186,39.36,76513.92,0.03,0.1437,0.00017,7.89723]
[1777470530199,39.36,76514.88,0.03,0.14386,0.00017,7.90319]
[1777470535201,39.36,76517.27,0.03,0.14426,0.00017,7.91825]
[1777470535678,39.36,76517.27,0.03,0.14426,0.00017,7.91825]
[1777470535756,39.36,76523.64,0.03,0.14531,0.00017,7.95782]
[1777470537186,39.36,76526.88,0.03,0.14585,0.00017,7.97812]
[1777470537287,39.36,76529.68,0.03,0.14632,0.00017,7.99566]
[1777470538000,39.36,76529.68,0.03,0.14632,0.00017,7.99566]
[1777470538945,39.36,76529.68,0.03,0.14632,0.00017,7.99566]
[1777470538688,39.36,76532.93,0.03,0.14687,0.00017,8.01598]
[1777470539004,39.36,76532.93,0.03,0.14687,0.00017,8.01598]
[1777470539868,39.36,76541.85,0.03,0.14837,0.00017,8.07167]
[1777470540017,39.36,76541.85,0.03,0.14837,0.00017,8.07167]
[1777470540127,39.36,76539.29,0.03,0.14794,0.00017,8.05569]
[1777470544995,39.36,76538.9,0.03,0.14788,0.00017,8.05343]
[1777470545636,39.36,76538.9,0.03,0.14788,0.00017,8.05343]
[1777470545906,39.36,76548.24,0.03,0.14945,0.00017,8.11178]
[1777470546454,39.36,76562.45,0.03,0.15188,0.00017,8.20061]
[1777470547050,39.36,76562.45,0.03,0.15188,0.00017,8.20061]
[1777470547251,39.36,76562.45,0.03,0.15188,0.00017,8.20061]
[1777470547899,39.36,76562.45,0.03,0.15188,0.00017,8.20061]
[1777470547902,39.36,76578.46,0.03,0.15464,0.00017,8.30082]
[1777470548429,39.36,76584.06,0.03,0.15561,0.00017,8.33588]
[1777470551396,39.36,76592.92,0.03,0.15716,0.00018,8.39143]
[1777470555438,39.36,76590.59,0.03,0.15675,0.00017,8.37671]
[1777470555459,39.36,76596.39,0.03,0.15776,0.00018,8.41296]
[1777470556609,39.36,76604.56,0.03,0.1592,0.00018,8.46404]
[1777470559730,39.36,76604.01,0.03,0.1591,0.00018,8.46034]
[1777470559757,39.36,76604.01,0.03,0.1591,0.00018,8.46034]
[1777470559943,39.36,76608.92,0.03,0.15996,0.00018,8.49093]
[1777470561375,39.36,76609.19,0.03,0.16,0.00018,8.49246]
[1777470561394,39.36,76609.19,0.03,0.16,0.00018,8.49246]
[1777470561464,39.36,76618.8,0.03,0.1617,0.00018,8.55241]
[1777470563398,39.35,76613.53,0.03,0.16075,0.00018,8.5189]
[1777470567436,39.35,76616.64,0.03,0.16129,0.00018,8.53768]
[1777470570614,39.35,76612.01,0.03,0.16044,0.00018,8.50802]
[1777470570969,39.35,76612.01,0.03,0.16044,0.00018,8.50802]
[1777470570697,39.35,76611.11,0.03,0.16028,0.00018,8.50218]
[1777470571588,39.34,76598.83,0.03,0.15799,0.00018,8.41729]
[1777470573529,39.34,76598.83,0.03,0.15798,0.00018,8.41692]
[1777470573730,39.34,76601.46,0.03,0.15843,0.00018,8.43313]
[1777470574159,39.34,76601.46,0.03,0.15843,0.00018,8.43313]
[1777470574722,39.34,76601.46,0.03,0.15843,0.00018,8.43313]
[1777470574841,39.34,76601.46,0.03,0.15843,0.00018,8.43313]
[1777470574866,39.34,76603.5,0.03,0.15879,0.00018,8.44566]
[1777470577649,39.34,76613.11,0.03,0.16048,0.00018,8.50548]
[1777470578452,39.34,76613.11,0.03,0.16048,0.00018,8.50548]
[1777470578500,39.34,76612.83,0.03,0.16042,0.00018,8.50356]
[1777470580186,39.34,76612.83,0.03,0.16042,0.00018,8.50338]
[1777470580488,39.34,76608.1,0.03,0.15957,0.00018,8.47359]
[1777470583435,39.34,76607.37,0.03,0.15944,0.00018,8.46875]
[1777470583462,39.34,76607.37,0.03,0.15944,0.00018,8.46875]
[1777470583671,39.34,76607.37,0.03,0.15944,0.00018,8.46875]
[1777470583945,39.33,76612.25,0.03,0.1603,0.00018,8.49919]
[1777470584142,39.33,76612.25,0.03,0.1603,0.00018,8.49919]
[1777470584930,39.33,76612.25,0.03,0.1603,0.00018,8.49919]
[1777470585054,39.33,76612.25,0.03,0.1603,0.00018,8.49919]
[1777470584980,39.33,76615.04,0.03,0.16079,0.00018,8.51654]
[1777470586050,39.33,76615.04,0.03,0.16079,0.00018,8.51654]
[1777470585994,39.33,76621.08,0.03,0.16186,0.00018,8.55421]
[1777470586684,39.33,76621.08,0.03,0.16186,0.00018,8.55421]
[1777470587380,39.33,76622.23,0.03,0.16206,0.00018,8.56123]
[1777470587472,39.33,76624.73,0.03,0.1625,0.00018,8.57667]
[1777470589546,39.33,76624.73,0.03,0.1625,0.00018,8.57644]
[1777470590018,39.33,76619.8,0.03,0.16161,0.00018,8.54532]
[1777470591785,39.33,76620.81,0.03,0.16178,0.00018,8.55141]
[1777470593608,39.33,76612.15,0.03,0.16022,0.00018,8.49653]
[1777470597733,39.32,76605.5,0.03,0.15903,0.00018,8.45428]
[1777470598099,39.32,76605.5,0.03,0.15903,0.00018,8.45428]
[1777470598138,39.32,76605.5,0.03,0.15903,0.00018,8.45428]
[1777470598837,39.32,76605.5,0.03,0.15903,0.00018,8.45428]
[1777470598895,39.32,76599.26,0.03,0.15792,0.00018,8.41507]
[1777470600007,39.32,76586.64,0.03,0.15571,0.00017,8.33596]
[1777470601865,39.32,76586.64,0.03,0.15571,0.00017,8.33592]
[1777470605394,39.32,76579.6,0.03,0.15449,0.00017,8.29177]
[1777470606440,39.32,76581.44,0.03,0.1548,0.00017,8.30321]
[1777470606578,39.32,76586.28,0.03,0.15564,0.00017,8.33341]
[1777470607643,39.32,76586.28,0.03,0.15564,0.00017,8.33341]
[1777470607689,39.32,76586.51,0.03,0.15568,0.00017,8.33471]
[1777470608796,39.32,76586.51,0.03,0.15568,0.00017,8.33471]
[1777470608884,39.32,76588.19,0.03,0.15597,0.00017,8.34509]
[1777470609582,39.32,76588.19,0.03,0.15597,0.00017,8.34509]
[1777470609911,39.32,76590.26,0.03,0.15632,0.00017,8.3579]
[1777470614556,39.32,76585.25,0.03,0.15543,0.00017,8.32591]
[1777470614629,39.32,76585.25,0.03,0.15543,0.00017,8.32591]
[1777470614933,39.32,76585.25,0.03,0.15543,0.00017,8.32591]
[1777470614980,39.31,76604.4,0.03,0.15878,0.00018,8.44553]
[1777470615674,39.31,76604.4,0.03,0.15878,0.00018,8.44553]
[1777470615809,39.31,76651.95,0.03,0.16732,0.00018,8.74341]
[1777470616299,39.31,76651.95,0.03,0.16732,0.00018,8.74341]
[1777470616874,39.31,76653.69,0.03,0.16762,0.00018,8.75388]
[1777470617780,39.31,76653.36,0.03,0.16755,0.00018,8.75135]
[1777470618293,39.31,76653.36,0.03,0.16755,0.00018,8.75135]
[1777470618677,39.31,76653.44,0.03,0.16756,0.00018,8.75176]
[1777470619857,39.31,76653.44,0.03,0.16756,0.00018,8.75176]
[1777470619892,39.31,76653.18,0.03,0.16751,0.00018,8.74997]
[1777470624246,39.31,76657.47,0.03,0.16828,0.00018,8.77657]
[1777470625067,39.31,76657.47,0.03,0.16828,0.00018,8.77657]
[1777470624717,39.31,76657.47,0.03,0.16828,0.00018,8.77647]
[1777470625946,39.3,76658.68,0.03,0.16849,0.00018,8.78362]
[1777470626525,39.3,76658.68,0.03,0.16849,0.00018,8.78362]
[1777470632072,39.3,76661.73,0.03,0.16901,0.00018,8.80145]
[1777470632089,39.3,76661.73,0.03,0.16901,0.00018,8.80145]
[1777470632094,39.3,76661.73,0.03,0.16901,0.00018,8.80145]
[1777470632074,39.3,76674.73,0.03,0.17128,0.00019,8.87432]
[1777470633086,39.29,76684.69,0.03,0.17312,0.00019,8.93623]
[1777470635770,39.29,76689.75,0.03,0.17406,0.00019,8.96755]
[1777470635871,39.27,76691.43,0.03,0.17425,0.00019,8.97416]
[1777470636147,39.27,76691.43,0.03,0.17425,0.00019,8.97416]
[1777470636477,39.27,76691.43,0.03,0.17425,0.00019,8.97416]
[1777470636964,39.27,76691.43,0.03,0.17425,0.00019,8.97416]
[1777470637049,39.27,76698.87,0.03,0.17565,0.00019,9.02068]
[1777470638705,39.27,76698.87,0.03,0.17565,0.00019,9.02049]
[1777470638720,39.27,76698.87,0.03,0.17565,0.00019,9.02049]
[1777470638818,39.27,76702.27,0.03,0.17628,0.00019,9.04149]
[1777470639578,39.27,76702.27,0.03,0.17628,0.00019,9.04149]
[1777470640017,39.27,76720.23,0.03,0.17968,0.00019,9.15333]
[1777470641116,39.27,76720.23,0.03,0.17968,0.00019,9.15333]
[1777470641980,39.27,76745.55,0.03,0.18455,0.00019,9.31047]
[1777470643978,39.26,76755.03,0.03,0.18638,0.0002,9.36896]
[1777470649895,39.25,76756.83,0.03,0.18666,0.0002,9.37802]
[1777470650318,39.25,76756.83,0.03,0.18666,0.0002,9.37802]
[1777470650901,39.25,76756.18,0.03,0.18652,0.0002,9.37363]
[1777470652959,39.25,76764.27,0.03,0.1881,0.0002,9.42349]
[1777470653195,39.25,76764.27,0.03,0.1881,0.0002,9.42349]
[1777470653217,39.25,76764.27,0.03,0.1881,0.0002,9.42349]
[1777470654056,39.25,76771.82,0.03,0.18958,0.0002,9.46996]
[1777470654341,39.25,76771.82,0.03,0.18958,0.0002,9.46996]
[1777470654953,39.25,76769.38,0.03,0.18908,0.0002,9.45427]
[1777470655345,39.25,76769.38,0.03,0.18908,0.0002,9.45427]
[1777470655884,39.25,76769.38,0.03,0.18908,0.0002,9.45427]
[1777470655968,39.24,76763.99,0.03,0.18801,0.0002,9.42056]
[1777470657285,39.24,76763.7,0.03,0.18794,0.0002,9.41832]
[1777470657946,39.24,76763.7,0.03,0.18794,0.0002,9.41832]
[1777470657960,39.24,76763.7,0.03,0.18794,0.0002,9.41832]
[1777470658047,39.24,76768.07,0.03,0.18879,0.0002,9.44519]
[1777470658482,39.24,76768.07,0.03,0.18879,0.0002,9.44519]
[1777470659155,39.24,76764.46,0.03,0.18807,0.0002,9.42253]
[1777470659502,39.24,76764.46,0.03,0.18807,0.0002,9.42253]
[1777470659622,39.24,76764.46,0.03,0.18807,0.0002,9.42253]
[1777470660044,39.24,76755.83,0.03,0.18636,0.0002,9.3685]
[1777470660325,39.24,76755.83,0.03,0.18636,0.0002,9.3685]
[1777470661031,39.24,76741.86,0.03,0.18363,0.00019,9.28132]
[1777470661491,39.24,76741.86,0.03,0.18363,0.00019,9.28132]
[1777470661989,39.21,76741.86,0.03,0.18347,0.00019,9.27625]
[1777470662364,39.21,76741.86,0.03,0.18347,0.00019,9.27625]
[1777470663113,39.21,76741.86,0.03,0.18347,0.00019,9.27625]
[1777470662996,39.19,76732.82,0.03,0.1816,0.00019,9.21593]
[1777470664134,39.17,76713.26,0.03,0.17775,0.00019,9.09048]
[1777470668030,39.17,76706.96,0.03,0.17653,0.00019,9.05003]
[1777470668280,39.17,76706.96,0.03,0.17653,0.00019,9.05003]
[1777470668342,39.17,76706.96,0.03,0.17653,0.00019,9.05003]
[1777470669039,39.17,76703.17,0.03,0.1758,0.00019,9.026]
[1777470669564,39.17,76703.17,0.03,0.1758,0.00019,9.026]
[1777470670050,39.17,76693.9,0.03,0.17404,0.00019,8.96763]
[1777470671054,39.16,76687.34,0.03,0.1728,0.00019,8.92611]
[1777470676063,39.14,76682.32,0.03,0.17174,0.00019,8.89046]
[1777470677424,39.12,76675.55,0.03,0.17032,0.00019,8.84258]
[1777470677721,39.12,76675.55,0.03,0.17032,0.00019,8.84258]
[1777470678401,39.12,76671.22,0.03,0.16951,0.00019,8.81513]
[1777470679115,39.11,76686.5,0.03,0.1723,0.00019,8.90934]
[1777470679975,39.11,76686.5,0.03,0.1723,0.00019,8.90934]
[1777470680125,39.11,76696.35,0.03,0.17414,0.00019,8.97092]
[1777470680284,39.11,76696.35,0.03,0.17414,0.00019,8.97092]
[1777470681128,39.11,76693.45,0.03,0.17358,0.00019,8.95234]
[1777470682141,39.1,76684.7,0.03,0.17193,0.00019,8.897]
[1777470684149,39.1,76678.45,0.03,0.17075,0.00019,8.85715]
[1777470684644,39.1,76678.45,0.03,0.17075,0.00019,8.85715]
[1777470685147,39.1,76678.45,0.03,0.17075,0.00019,8.85715]
[1777470685972,39.09,76682.68,0.03,0.17147,0.00019,8.88149]
[1777470686164,39.09,76687.83,0.03,0.17242,0.00019,8.91363]
[1777470686714,39.09,76687.83,0.03,0.17242,0.00019,8.91363]
[1777470687172,39.09,76691.74,0.03,0.17315,0.00019,8.93791]
[1777470689511,39.08,76695.24,0.03,0.17378,0.00019,8.95927]
[1777470690925,39.08,76694.33,0.03,0.1736,0.00019,8.9532]
[1777470691199,39.08,76695.12,0.03,0.17363,0.00019,8.95001]
[1777470692206,39.08,76686.0,0.03,0.17191,0.00019,8.89232]
[1777470697251,39.07,76682.14,0.03,0.17116,0.00019,8.86706]
[1777470697305,39.07,76682.14,0.03,0.17116,0.00019,8.86706]
[1777470697606,39.07,76690.51,0.03,0.17272,0.00019,8.91949]
[1777470699107,39.07,76696.64,0.03,0.17385,0.00019,8.9575]
[1777470699936,39.07,76708.79,0.03,0.17614,0.00019,9.03351]
[1777470701121,39.07,76714.14,0.03,0.17715,0.00019,9.06686]
[1777470702195,39.07,76714.14,0.03,0.17715,0.00019,9.06686]
[1777470702239,39.07,76714.14,0.03,0.17715,0.00019,9.06686]
[1777470703090,39.07,76714.14,0.03,0.17715,0.00019,9.06686]
[1777470703155,39.06,76727.44,0.03,0.17967,0.00019,9.14965]
[1777470705200,39.06,76727.44,0.03,0.17967,0.00019,9.14965]
[1777470705227,39.06,76727.44,0.03,0.17967,0.00019,9.14965]
[1777470705967,39.06,76728.02,0.03,0.17976,0.00019,9.15249]
[1777470706033,39.06,76726.41,0.03,0.17944,0.00019,9.14218]
[1777470707378,39.06,76726.41,0.03,0.17944,0.00019,9.14218]
[1777470707651,39.06,76724.51,0.03,0.17906,0.00019,9.12956]
[1777470709358,39.06,76728.68,0.03,0.17986,0.00019,9.15571]
[1777470709467,39.06,76728.68,0.03,0.17986,0.00019,9.15571]
[1777470709551,39.05,76732.45,0.03,0.18057,0.00019,9.17898]
[1777470711097,39.05,76732.45,0.03,0.18057,0.00019,9.17898]
[1777470711218,39.05,76732.45,0.03,0.18057,0.00019,9.17898]
[1777470711129,39.05,76740.46,0.03,0.1821,0.00019,9.22837]
[1777470711275,39.05,76740.46,0.03,0.1821,0.00019,9.22837]
[1777470711829,39.05,76740.46,0.03,0.1821,0.00019,9.22837]
[1777470711915,39.05,76746.39,0.03,0.18324,0.00019,9.26519]
[1777470713171,39.05,76746.39,0.03,0.18324,0.00019,9.26519]
[1777470713194,39.05,76750.59,0.03,0.18405,0.0002,9.29128]
[1777470713264,39.05,76750.59,0.03,0.18405,0.0002,9.29128]
[1777470714155,39.05,76764.0,0.03,0.18667,0.0002,9.3747]
[1777470714950,39.04,76772.23,0.03,0.18828,0.0002,9.42572]
[1777470717328,39.04,76767.33,0.03,0.18729,0.0002,9.3944]
[1777470717983,39.04,76762.76,0.03,0.18638,0.0002,9.36553]
[1777470720069,39.04,76757.54,0.03,0.18533,0.0002,9.33233]
[1777470720596,39.04,76757.54,0.03,0.18533,0.0002,9.33233]
[1777470720933,39.04,76757.54,0.03,0.18533,0.0002,9.33233]
[1777470722692,39.03,76757.48,0.03,0.18531,0.0002,9.33168]
[1777470722753,39.03,76753.83,0.03,0.18458,0.0002,9.30814]
[1777470724073,39.03,76753.83,0.03,0.18458,0.0002,9.30814]
[1777470724076,39.03,76753.83,0.03,0.18458,0.0002,9.30814]
[1777470724088,39.03,76753.83,0.03,0.18458,0.0002,9.30814]
[1777470724173,39.03,76751.89,0.03,0.18418,0.0002,9.2956]
[1777470726226,39.03,76751.98,0.03,0.18419,0.0002,9.29593]
[1777470726239,39.03,76751.98,0.03,0.18419,0.0002,9.29593]
[1777470726453,39.03,76750.3,0.03,0.18385,0.0002,9.28502]
[1777470729948,39.02,76749.69,0.03,0.1837,0.0002,9.28006]
[1777470730027,39.02,76748.45,0.03,0.18344,0.00019,9.27192]
[1777470730487,39.02,76748.45,0.03,0.18344,0.00019,9.27192]
[1777470731154,39.02,76747.76,0.03,0.1833,0.00019,9.26724]
[1777470731338,39.02,76747.76,0.03,0.1833,0.00019,9.26724]
[1777470732430,39.02,76747.76,0.03,0.1833,0.00019,9.26724]
[1777470733624,39.01,76747.94,0.03,0.18332,0.00019,9.26796]
[1777470733725,39.01,76746.26,0.03,0.18298,0.00019,9.25709]
[1777470739717,39.0,76748.43,0.03,0.18335,0.00019,9.26901]
[1777470739862,39.0,76748.43,0.03,0.18335,0.00019,9.26901]
[1777470740090,39.0,76740.94,0.03,0.18188,0.00019,9.22174]
[1777470741099,39.0,76740.94,0.03,0.18188,0.00019,9.22174]
[1777470741114,39.0,76732.99,0.03,0.18034,0.00019,9.17158]
[1777470742866,39.0,76732.99,0.03,0.18034,0.00019,9.17158]
[1777470742968,39.0,76726.09,0.03,0.17899,0.00019,9.12768]
[1777470746950,38.99,76728.34,0.03,0.17939,0.00019,9.14075]
[1777470746967,38.99,76728.34,0.03,0.17939,0.00019,9.14075]
[1777470746988,38.99,76728.34,0.03,0.17939,0.00019,9.14075]
[1777470747012,38.99,76736.45,0.03,0.18094,0.00019,9.19128]
[1777470748446,38.99,76736.45,0.03,0.18093,0.00019,9.19088]
[1777470748533,38.99,76736.45,0.03,0.18093,0.00019,9.19088]
[1777470748669,38.99,76736.45,0.03,0.18093,0.00019,9.19088]
[1777470748770,38.99,76735.98,0.03,0.18083,0.00019,9.18755]
[1777470750623,38.98,76724.76,0.03,0.17864,0.00019,9.11627]
[1777470751865,38.98,76724.76,0.03,0.17864,0.00019,9.11627]
[1777470752187,38.98,76724.76,0.03,0.17864,0.00019,9.11627]
[1777470752193,38.98,76715.49,0.03,0.17675,0.00019,9.04994]
[1777470753263,38.98,76734.83,0.03,0.18045,0.00019,9.17113]
[1777470754031,38.98,76734.83,0.03,0.18045,0.00019,9.17113]
[1777470754125,38.98,76738.26,0.03,0.1811,0.00019,9.19228]
[1777470754577,38.98,76738.26,0.03,0.1811,0.00019,9.19228]
[1777470755111,38.98,76729.03,0.03,0.17931,0.00019,9.1339]
[1777470755487,38.98,76729.03,0.03,0.17931,0.00019,9.1339]
[1777470755659,38.97,76729.03,0.03,0.1793,0.00019,9.13356]
[1777470756299,38.97,76729.03,0.03,0.1793,0.00019,9.13356]
[1777470756770,38.97,76728.47,0.03,0.17918,0.00019,9.12973]
[1777470757350,38.97,76728.47,0.03,0.17918,0.00019,9.12973]
[1777470757475,38.97,76728.47,0.03,0.17918,0.00019,9.12973]
[1777470757630,38.97,76728.47,0.03,0.17918,0.00019,9.12973]
[1777470757718,38.97,76731.18,0.03,0.17969,0.00019,9.14642]
[1777470758428,38.97,76731.18,0.03,0.17969,0.00019,9.14642]
[1777470758749,38.97,76734.36,0.03,0.18029,0.00019,9.16605]
[1777470761704,38.96,76741.11,0.03,0.18157,0.00019,9.20759]
[1777470766739,38.96,76747.86,0.03,0.18283,0.00019,9.24832]
[1777470770845,38.95,76750.75,0.03,0.18337,0.0002,9.26563]
[1777470776809,38.94,76752.13,0.03,0.18357,0.0002,9.27196]
[1777470778559,38.94,76752.97,0.03,0.18372,0.0002,9.27692]
[1777470778823,38.94,76752.97,0.03,0.18371,0.0002,9.2766]
[1777470783858,38.93,76753.2,0.03,0.18372,0.0002,9.27689]
[1777470787306,38.93,76745.32,0.03,0.18217,0.00019,9.22693]
[1777470789378,38.93,76745.3,0.03,0.18215,0.00019,9.22658]
[1777470789900,38.93,76751.36,0.03,0.18333,0.0002,9.26452]
[1777470791550,38.93,76754.67,0.03,0.18398,0.0002,9.28515]
[1777470791914,38.93,76757.81,0.03,0.18459,0.0002,9.30467]
[1777470794020,38.92,76758.45,0.03,0.1847,0.0002,9.30849]
[1777470794033,38.92,76758.45,0.03,0.1847,0.0002,9.30849]
[1777470794072,38.92,76758.45,0.03,0.1847,0.0002,9.30849]
[1777470794246,38.92,76758.35,0.03,0.18468,0.0002,9.30766]
[1777470795259,38.92,76758.35,0.03,0.18468,0.0002,9.30766]
[1777470796681,38.92,76760.07,0.03,0.185,0.0002,9.31804]
[1777470796952,38.92,76759.4,0.03,0.18487,0.0002,9.31362]
[1777470797427,38.92,76759.4,0.03,0.18487,0.0002,9.31362]
[1777470798114,38.92,76759.4,0.03,0.18487,0.0002,9.31362]
[1777470798214,38.92,76749.3,0.03,0.18288,0.0002,9.24987]
[1777470799238,38.92,76749.3,0.03,0.18288,0.0002,9.24987]
[1777470799264,38.92,76748.88,0.03,0.18278,0.0002,9.24689]
[1777470799466,38.92,76748.88,0.03,0.18278,0.0002,9.24689]
[1777470799823,38.92,76748.88,0.03,0.18278,0.0002,9.24689]
[1777470800108,38.92,76748.88,0.03,0.18278,0.0002,9.24689]
[1777470800112,38.92,76748.88,0.03,0.18278,0.0002,9.24689]
[1777470800438,38.92,76745.38,0.03,0.18209,0.00019,9.2246]
[1777470800456,38.92,76745.38,0.03,0.18209,0.00019,9.2246]
[1777470800681,38.92,76745.38,0.03,0.18209,0.00019,9.2246]
[1777470800765,38.92,76745.38,0.03,0.18209,0.00019,9.2246]
[1777470805104,38.91,76744.06,0.03,0.1818,0.00019,9.21527]
[1777470805116,38.91,76744.06,0.03,0.1818,0.00019,9.21527]
[1777470805133,38.91,76748.76,0.03,0.18271,0.0002,9.24456]
[1777470805710,38.91,76748.76,0.03,0.18271,0.0002,9.24456]
[1777470806190,38.91,76748.76,0.03,0.18271,0.0002,9.24456]
[1777470806286,38.91,76748.97,0.03,0.18274,0.0002,9.24563]
[1777470808233,38.91,76748.3,0.03,0.1826,0.00019,9.24114]
[1777470812900,38.9,76746.21,0.03,0.18204,0.00019,9.21883]
[1777470813120,38.9,76746.21,0.03,0.18204,0.00019,9.21883]
[1777470813245,38.9,76746.21,0.03,0.18204,0.00019,9.21883]
[1777470813315,38.9,76756.11,0.03,0.18397,0.0002,9.28077]
[1777470814176,38.9,76772.17,0.03,0.18713,0.0002,9.38134]
[1777470815212,38.9,76778.85,0.03,0.18845,0.0002,9.42299]
[1777470821122,38.89,76778.02,0.03,0.18822,0.0002,9.41576]
[1777470823139,38.88,76778.87,0.03,0.18837,0.0002,9.42073]
[1777470823216,38.88,76778.31,0.03,0.18825,0.0002,9.41686]
[1777470823867,38.88,76778.31,0.03,0.18825,0.0002,9.41686]
[1777470824752,38.88,76782.06,0.03,0.18899,0.0002,9.43997]
[1777470828146,38.88,76787.91,0.03,0.19012,0.0002,9.47561]
[1777470834206,38.86,76792.62,0.03,0.19099,0.0002,9.50263]
[1777470835734,38.86,76798.14,0.03,0.19207,0.0002,9.5364]
[1777470838182,38.86,76794.99,0.03,0.19142,0.0002,9.5161]
[1777470838344,38.85,76797.68,0.03,0.19195,0.0002,9.53259]
[1777470838659,38.85,76797.68,0.03,0.19195,0.0002,9.53259]
[1777470839389,38.85,76797.52,0.03,0.19191,0.0002,9.53129]
[1777470839588,38.85,76797.52,0.03,0.19191,0.0002,9.53129]
[1777470840375,38.85,76797.15,0.03,0.19182,0.0002,9.52867]
[1777470840618,38.85,76797.15,0.03,0.19182,0.0002,9.52867]
[1777470842704,38.85,76798.89,0.03,0.19215,0.0002,9.53892]
[1777470843398,38.85,76805.53,0.03,0.19348,0.0002,9.58004]
[1777470844023,38.85,76805.53,0.03,0.19348,0.0002,9.58004]
[1777470844287,38.84,76805.61,0.03,0.19349,0.0002,9.5802]
[1777470845735,38.84,76805.42,0.03,0.19344,0.0002,9.57866]
[1777470846303,38.84,76805.5,0.03,0.19344,0.0002,9.5788]
[1777470849970,38.84,76804.27,0.03,0.19316,0.0002,9.57007]
[1777470850033,38.84,76804.27,0.03,0.19316,0.0002,9.57007]
[1777470850692,38.83,76803.94,0.03,0.19308,0.0002,9.56768]
[1777470856146,38.83,76800.51,0.03,0.19234,0.0002,9.54485]
[1777470856624,38.82,76798.76,0.03,0.19198,0.0002,9.53361]
[1777470856746,38.82,76798.76,0.03,0.19198,0.0002,9.53361]
[1777470857383,38.82,76793.27,0.03,0.19087,0.0002,9.49901]
[1777470858390,38.82,76786.18,0.03,0.18944,0.0002,9.45439]
[1777470863425,38.82,76788.61,0.03,0.18989,0.0002,9.46854]
[1777470867743,38.81,76788.51,0.03,0.18985,0.0002,9.46728]
[1777470868074,38.81,76786.96,0.03,0.18953,0.0002,9.45716]
[1777470869373,38.81,76786.96,0.03,0.18953,0.0002,9.45716]
[1777470870299,38.81,76786.96,0.03,0.18953,0.0002,9.45716]
[1777470870334,38.81,76766.54,0.03,0.18546,0.0002,9.32874]
[1777470873313,38.81,76763.82,0.03,0.18481,0.0002,9.30379]
[1777470874940,38.81,76766.91,0.03,0.18542,0.0002,9.32316]
[1777470875811,38.81,76769.66,0.03,0.18596,0.0002,9.34031]
[1777470876277,38.81,76769.66,0.03,0.18596,0.0002,9.34031]
[1777470877101,38.81,76765.4,0.03,0.18511,0.0002,9.31346]
[1777470877651,38.81,76763.98,0.03,0.18483,0.0002,9.30449]
[1777470878985,38.81,76766.21,0.03,0.18527,0.0002,9.31847]
[1777470880121,38.81,76766.74,0.03,0.18537,0.0002,9.32175]
[1777470881005,38.81,76767.33,0.03,0.18549,0.0002,9.3254]
[1777470886589,38.8,76768.94,0.03,0.18579,0.0002,9.33512]
[1777470890615,38.8,76763.21,0.03,0.18465,0.0002,9.29877]
[1777470894241,38.8,76760.16,0.03,0.18405,0.0002,9.2795]
[1777470895159,38.8,76757.52,0.03,0.18353,0.0002,9.26283]
[1777470899527,38.8,76756.6,0.03,0.18335,0.0002,9.25702]
[1777470900418,38.8,76756.6,0.03,0.18335,0.0002,9.25702]
[1777470900617,38.8,76755.76,0.03,0.18318,0.0002,9.25173]
[1777470901692,38.8,76761.23,0.03,0.18426,0.0002,9.28617]
[1777470903823,38.8,76764.99,0.03,0.18499,0.0002,9.30971]
[1777470913066,38.8,76757.71,0.03,0.18354,0.0002,9.26319]
[1777470913105,38.8,76757.99,0.03,0.18359,0.0002,9.26492]
[1777470913654,38.8,76757.99,0.03,0.18359,0.0002,9.26492]
[1777470914142,38.8,76757.99,0.03,0.18359,0.0002,9.26492]
[1777470915377,38.8,76760.0,0.03,0.18398,0.0002,9.27753]
[1777470916581,38.8,76765.93,0.03,0.18515,0.0002,9.31468]
[1777470917082,38.8,76765.93,0.03,0.18515,0.0002,9.31468]
[1777470917448,38.8,76765.93,0.03,0.18515,0.0002,9.31468]
[1777470918833,38.8,76771.24,0.03,0.18619,0.0002,9.34782]
[1777470921444,38.79,76772.77,0.03,0.18648,0.0002,9.35713]
[1777470921810,38.79,76775.88,0.03,0.1871,0.0002,9.37649]
[1777470922126,38.79,76775.88,0.03,0.1871,0.0002,9.37649]
[1777470922162,38.79,76772.73,0.03,0.18646,0.0002,9.35653]
[1777470923471,38.79,76772.73,0.03,0.18646,0.0002,9.35653]
[1777470925671,38.79,76769.63,0.03,0.18584,0.0002,9.33666]
[1777470926073,38.79,76768.15,0.03,0.18554,0.0002,9.32724]
[1777470931903,38.79,76772.24,0.03,0.18622,0.0002,9.34451]
[1777470933918,38.78,76778.85,0.03,0.18752,0.0002,9.38573]
[1777470934807,38.78,76778.85,0.03,0.18752,0.0002,9.38573]
[1777470935451,38.78,76785.45,0.03,0.18883,0.0002,9.42697]
[1777470936055,38.78,76791.96,0.03,0.19013,0.0002,9.46772]
[1777470941973,38.78,76792.86,0.03,0.1903,0.0002,9.47276]
[1777470943987,38.78,76785.42,0.03,0.18879,0.0002,9.42581]
[1777470945686,38.78,76785.99,0.03,0.1889,0.0002,9.42918]
[1777470946835,38.78,76788.63,0.03,0.18942,0.0002,9.44552]
[1777470947010,38.78,76788.63,0.03,0.18942,0.0002,9.44542]
[1777470948149,38.78,76788.63,0.03,0.18942,0.0002,9.44542]
[1777470948511,38.78,76788.24,0.03,0.18934,0.0002,9.44288]
[1777470949756,38.77,76788.24,0.03,0.18933,0.0002,9.44268]
[1777470950036,38.77,76787.96,0.03,0.18927,0.0002,9.44073]
[1777470952709,38.77,76789.07,0.03,0.18948,0.0002,9.44729]
[1777470953809,38.77,76790.99,0.03,0.18986,0.0002,9.45912]
[1777470954244,38.77,76790.99,0.03,0.18986,0.0002,9.45912]
[1777470954318,38.77,76789.21,0.03,0.18949,0.0002,9.44774]
[1777470955117,38.77,76789.21,0.03,0.18949,0.0002,9.44774]
[1777470955129,38.77,76789.21,0.03,0.18949,0.0002,9.44774]
[1777470955172,38.77,76787.62,0.03,0.18917,0.0002,9.43755]
[1777470955668,38.77,76787.62,0.03,0.18917,0.0002,9.43755]
[1777470955844,38.77,76787.62,0.03,0.18917,0.0002,9.43755]
[1777470957359,38.77,76788.25,0.03,0.18929,0.0002,9.44129]
[1777470957392,38.77,76789.11,0.03,0.18945,0.0002,9.44647]
[1777470962579,38.76,76792.17,0.03,0.19002,0.0002,9.46437]
[1777470963158,38.76,76792.17,0.03,0.19002,0.0002,9.46437]
[1777470963977,38.76,76795.46,0.03,0.19068,0.0002,9.48489]
[1777470964132,38.76,76795.46,0.03,0.19068,0.0002,9.48477]
[1777470966165,38.76,76793.99,0.03,0.19038,0.0002,9.47544]
[1777470966597,38.76,76794.15,0.03,0.19041,0.0002,9.47633]
[1777470967153,38.76,76794.43,0.03,0.19046,0.0002,9.47799]
[1777470968159,38.76,76804.15,0.03,0.19242,0.0002,9.53875]
[1777470970301,38.75,76808.17,0.03,0.19323,0.0002,9.5637]
[1777470970402,38.75,76810.26,0.03,0.19364,0.0002,9.57655]
[1777470973117,38.75,76807.79,0.03,0.19313,0.0002,9.56065]
[1777470973164,38.75,76807.79,0.03,0.19313,0.0002,9.56065]
[1777470973250,38.75,76807.7,0.03,0.1931,0.0002,9.55987]
[1777470973795,38.75,76807.7,0.03,0.1931,0.0002,9.55987]
[1777470974203,38.75,76807.7,0.03,0.19309,0.0002,9.55967]
[1777470976254,38.75,76811.25,0.03,0.19381,0.0002,9.58165]
[1777470976323,38.75,76811.8,0.03,0.19391,0.0002,9.58484]
[1777470979279,38.74,76810.28,0.03,0.19359,0.0002,9.57484]
[1777470979343,38.74,76809.45,0.03,0.19341,0.0002,9.56941]
[1777470980422,38.74,76809.45,0.03,0.19341,0.0002,9.56941]
[1777470980495,38.74,76808.53,0.03,0.19321,0.0002,9.56342]
[1777470981230,38.74,76808.53,0.03,0.19321,0.0002,9.56342]
[1777470981275,38.74,76808.53,0.03,0.19321,0.0002,9.56342]
[1777470981332,38.74,76806.81,0.03,0.19286,0.0002,9.55243]
[1777470982182,38.74,76806.81,0.03,0.19286,0.0002,9.55243]
[1777470982461,38.74,76804.0,0.03,0.19228,0.0002,9.53462]
[1777470982660,38.74,76804.0,0.03,0.19228,0.0002,9.53462]
[1777470982872,38.74,76804.0,0.03,0.19228,0.0002,9.53462]
[1777470983271,38.74,76804.0,0.03,0.19227,0.0002,9.53441]
[1777470984240,38.74,76804.0,0.03,0.19227,0.0002,9.53441]
[1777470984385,38.74,76804.0,0.03,0.19227,0.0002,9.53441]
[1777470984486,38.74,76799.11,0.03,0.19128,0.0002,9.5036]
[1777470986306,38.74,76806.23,0.03,0.19271,0.0002,9.54787]
[1777470988581,38.73,76806.4,0.03,0.19273,0.0002,9.54855]
[1777470989313,38.73,76806.73,0.03,0.19279,0.0002,9.55041]
[1777470990382,38.73,76806.73,0.03,0.19279,0.0002,9.55041]
[1777470990483,38.73,76813.99,0.03,0.19426,0.0002,9.5956]
[1777470992265,38.73,76813.99,0.03,0.19414,0.0002,9.5876]
[1777470992524,38.73,76813.99,0.03,0.19414,0.0002,9.5876]
[1777470992561,38.73,76813.99,0.03,0.19414,0.0002,9.5876]
[1777470993341,38.73,76816.52,0.03,0.19464,0.0002,9.60287]
[1777470995356,38.72,76822.25,0.03,0.19579,0.0002,9.63807]
[1777470998377,38.72,76827.23,0.03,0.19678,0.00021,9.66817]
[1777471002482,38.71,76835.5,0.03,0.19844,0.00021,9.71856]
[1777471008331,38.7,76831.84,0.03,0.19763,0.00021,9.6941]
[1777471008450,38.7,76832.42,0.03,0.19774,0.00021,9.69734]
[1777471008682,38.7,76832.42,0.03,0.19774,0.00021,9.69734]
[1777471009457,38.7,76834.13,0.03,0.19808,0.00021,9.70761]
[1777471010255,38.7,76834.13,0.03,0.19808,0.00021,9.70761]
[1777471010464,38.7,76843.3,0.03,0.19997,0.00021,9.76454]
[1777471011036,38.7,76843.3,0.03,0.19997,0.00021,9.76454]
[1777471011100,38.7,76843.3,0.03,0.19997,0.00021,9.76454]
[1777471011469,38.7,76840.37,0.03,0.19936,0.00021,9.74613]
[1777471012620,38.7,76838.24,0.03,0.19891,0.00021,9.73267]
[1777471012654,38.7,76838.24,0.03,0.19891,0.00021,9.73267]
[1777471013484,38.7,76835.48,0.03,0.19833,0.00021,9.71518]
[1777471014151,38.7,76835.48,0.03,0.19833,0.00021,9.71518]
[1777471019526,38.69,76830.39,0.03,0.19722,0.00021,9.68184]
[1777471020321,38.69,76830.39,0.03,0.19722,0.00021,9.68184]
[1777471020406,38.69,76830.39,0.03,0.19722,0.00021,9.68184]
[1777471021033,38.68,76828.85,0.03,0.1969,0.00021,9.67198]
[1777471022666,38.68,76826.66,0.03,0.19643,0.00021,9.65784]
[1777471028590,38.68,76825.96,0.03,0.19624,0.00021,9.65214]
[1777471031744,38.67,76822.07,0.03,0.19543,0.0002,9.62719]
[1777471031832,38.67,76822.07,0.03,0.19543,0.0002,9.62719]
[1777471032620,38.67,76820.59,0.03,0.19512,0.0002,9.61775]
[1777471034633,38.67,76810.89,0.03,0.19312,0.0002,9.55641]
[1777471036089,38.67,76809.32,0.03,0.19279,0.0002,9.54632]
[1777471036112,38.66,76805.88,0.03,0.19209,0.0002,9.52451]
[1777471040983,38.66,76805.69,0.03,0.19204,0.0002,9.52299]
[1777471041617,38.66,76805.69,0.03,0.19204,0.0002,9.52299]
[1777471041361,38.66,76805.59,0.03,0.19201,0.0002,9.52232]
[1777471041716,38.66,76798.37,0.03,0.19055,0.0002,9.477]
[1777471042763,38.66,76798.37,0.03,0.19055,0.0002,9.477]
[1777471043005,38.64,76795.95,0.03,0.18995,0.0002,9.45811]
[1777471044888,38.64,76797.03,0.03,0.19016,0.0002,9.4649]
[1777471049381,38.64,76796.1,0.03,0.18994,0.0002,9.45799]
[1777471049482,38.64,76793.82,0.03,0.18947,0.0002,9.44315]
[1777471052367,38.63,76795.99,0.03,0.18978,0.0002,9.44851]
[1777471052467,38.63,76794.97,0.03,0.18956,0.0002,9.44184]
[1777471057041,38.63,76802.55,0.03,0.19106,0.0002,9.48854]
[1777471059056,38.63,76802.51,0.03,0.19105,0.0002,9.48815]
[1777471059456,38.63,76804.38,0.03,0.19142,0.0002,9.49978]
[1777471063105,38.62,76804.34,0.03,0.19141,0.0002,9.49941]
[1777471063207,38.63,76806.61,0.03,0.19187,0.0002,9.51371]
[1777471064470,38.63,76806.61,0.03,0.19187,0.0002,9.51371]
[1777471064551,38.63,76805.74,0.03,0.1917,0.0002,9.50826]
[1777471068076,38.63,76807.5,0.03,0.19205,0.0002,9.51934]
[1777471068295,38.63,76808.39,0.03,0.19223,0.0002,9.52494]
[1777471069607,38.63,76808.39,0.03,0.19223,0.0002,9.52494]
[1777471069882,38.62,76802.07,0.03,0.19095,0.0002,9.485]
[1777471071598,38.62,76796.26,0.03,0.18977,0.0002,9.44826]
[1777471072126,38.62,76796.26,0.03,0.18977,0.0002,9.44826]
[1777471077279,38.62,76797.22,0.03,0.18993,0.0002,9.45325]
[1777471080572,38.61,76798.51,0.03,0.19016,0.0002,9.46071]
[1777471080587,38.61,76798.51,0.03,0.19016,0.0002,9.46071]
[1777471080659,38.61,76798.51,0.03,0.19016,0.0002,9.46071]
[1777471080581,38.61,76797.6,0.03,0.18997,0.0002,9.45476]
[1777471081418,38.61,76783.01,0.03,0.18704,0.0002,9.36262]
[1777471081731,38.61,76783.01,0.03,0.18704,0.0002,9.36262]
[1777471082445,38.61,76783.01,0.03,0.18704,0.0002,9.36262]
[1777471082479,38.61,76774.37,0.03,0.18531,0.0002,9.3078]
[1777471087659,38.61,76775.54,0.03,0.18551,0.0002,9.31436]
[1777471087713,38.61,76773.44,0.03,0.18509,0.0002,9.3009]
[1777471088241,38.6,76768.3,0.03,0.18407,0.0002,9.26823]
[1777471089429,38.6,76768.3,0.03,0.18407,0.0002,9.26823]
[1777471094769,38.6,76766.89,0.03,0.18376,0.0002,9.25853]
[1777471095086,38.6,76766.89,0.03,0.18376,0.0002,9.25853]
[1777471095120,38.6,76768.34,0.03,0.18404,0.0002,9.26743]
[1777471096064,38.6,76768.34,0.03,0.18404,0.0002,9.26743]
[1777471096101,38.6,76768.03,0.03,0.18397,0.0002,9.2652]
[1777471098998,38.6,76767.67,0.03,0.18388,0.0002,9.2624]
[1777471101300,38.59,76754.78,0.03,0.18132,0.0002,9.1801]
[1777471107285,38.59,76754.41,0.03,0.18121,0.0002,9.17651]
[1777471111141,38.58,76758.94,0.03,0.18208,0.0002,9.20467]
[1777471111208,38.58,76758.94,0.03,0.18208,0.0002,9.20467]
[1777471115469,38.58,76752.56,0.03,0.18069,0.0002,9.1556]
[1777471123255,38.57,76757.58,0.03,0.18163,0.0002,9.186]
[1777471128725,38.57,76757.73,0.03,0.18164,0.0002,9.18622]
[1777471129378,38.57,76765.0,0.03,0.18306,0.0002,9.23194]
[1777471131315,38.57,76770.43,0.03,0.18413,0.0002,9.26613]
[1777471132093,38.57,76770.43,0.03,0.18413,0.0002,9.26613]
[1777471132323,38.56,76764.95,0.03,0.18304,0.0002,9.23128]
[1777471133302,38.56,76764.95,0.03,0.18304,0.0002,9.23128]
[1777471133699,38.56,76764.95,0.03,0.18304,0.0002,9.23128]
[1777471133351,38.56,76762.14,0.03,0.18248,0.0002,9.21337]
[1777471134336,38.56,76762.14,0.03,0.18248,0.0002,9.21328]
[1777471139371,38.56,76759.28,0.03,0.18188,0.0002,9.19405]
[1777471144407,38.55,76758.83,0.03,0.18176,0.0002,9.19011]
[1777471149441,38.55,76757.91,0.03,0.18154,0.0002,9.18328]
[1777471150103,38.55,76757.91,0.03,0.18154,0.0002,9.18328]
[1777471150606,38.55,76757.91,0.03,0.18154,0.0002,9.18328]
[1777471150707,38.55,76759.42,0.03,0.18184,0.0002,9.19267]
[1777471156491,38.54,76757.85,0.03,0.18149,0.0002,9.18142]
[1777471158437,38.54,76758.7,0.03,0.18165,0.0002,9.18661]
[1777471160519,38.54,76764.7,0.03,0.18281,0.0002,9.22401]
[1777471165761,38.53,76763.0,0.03,0.18244,0.0002,9.21222]
[1777471166430,38.53,76759.67,0.03,0.18178,0.0002,9.19085]
[1777471171596,38.52,76760.88,0.03,0.18186,0.0002,9.18949]
[1777471174609,38.52,76763.32,0.03,0.18233,0.0002,9.20454]
[1777471174711,38.52,76765.51,0.03,0.18276,0.0002,9.21819]
[1777471176196,38.52,76765.21,0.03,0.18269,0.0002,9.21604]
[1777471176631,38.52,76764.23,0.03,0.18249,0.0002,9.20956]
[1777471177099,38.52,76764.23,0.03,0.18249,0.0002,9.20956]
[1777471177736,38.52,76764.23,0.03,0.18249,0.0002,9.20956]
[1777471177751,38.52,76764.23,0.03,0.18249,0.0002,9.20956]
[1777471177764,38.52,76766.33,0.03,0.18289,0.0002,9.22263]
[1777471179627,38.52,76766.33,0.03,0.18289,0.0002,9.22252]
[1777471179728,38.51,76775.26,0.03,0.18465,0.0002,9.27886]
[1777471180457,38.51,76775.26,0.03,0.18465,0.0002,9.27886]
[1777471183748,38.51,76777.67,0.03,0.18512,0.0002,9.29364]
[1777471183757,38.51,76777.67,0.03,0.18512,0.0002,9.29364]
[1777471184466,38.51,76777.89,0.03,0.18515,0.0002,9.29485]
[1777471184489,38.51,76777.89,0.03,0.18515,0.0002,9.29485]
[1777471184720,38.51,76777.89,0.03,0.18515,0.0002,9.29485]
[1777471185694,38.51,76777.63,0.03,0.18509,0.0002,9.29285]
[1777471185810,38.51,76777.63,0.03,0.18509,0.0002,9.29285]
[1777471186701,38.51,76770.78,0.03,0.18372,0.0002,9.2491]
[1777471191147,38.5,76766.74,0.03,0.18289,0.0002,9.22252]
[1777471191736,38.5,76763.13,0.03,0.18217,0.0002,9.19943]
[1777471192742,38.5,76757.32,0.03,0.18102,0.0002,9.16231]
[1777471195764,38.5,76749.56,0.03,0.17947,0.0002,9.11216]
[1777471196107,38.5,76749.56,0.03,0.17947,0.0002,9.11216]
[1777471196365,38.5,76749.56,0.03,0.17947,0.0002,9.11216]
[1777471196923,38.5,76748.24,0.03,0.1792,0.0002,9.10348]
[1777471197778,38.49,76758.04,0.03,0.18112,0.0002,9.16552]
[1777471200166,38.49,76759.77,0.03,0.18145,0.0002,9.17614]
[1777471200174,38.49,76759.77,0.03,0.18145,0.0002,9.17614]
[1777471201141,38.49,76755.48,0.03,0.18059,0.0002,9.14853]
[1777471202734,38.49,76754.17,0.03,0.18033,0.0002,9.14006]
[1777471203468,38.49,76756.33,0.03,0.18074,0.0002,9.15348]
[1777471203621,38.49,76755.05,0.03,0.18049,0.0002,9.14519]
[1777471204654,38.49,76755.05,0.03,0.18049,0.0002,9.14519]
[1777471204721,38.49,76748.7,0.03,0.17923,0.0002,9.10449]
[1777471205374,38.49,76748.7,0.03,0.17923,0.0002,9.10449]
[1777471205514,38.49,76748.7,0.03,0.17923,0.0002,9.10449]
[1777471205553,38.49,76748.7,0.03,0.17923,0.0002,9.10449]
[1777471205561,38.48,76740.22,0.03,0.17757,0.00019,9.05024]
[1777471207757,38.48,76736.35,0.03,0.17682,0.00019,9.02538]
[1777471207272,38.48,76720.3,0.03,0.17371,0.00019,8.92269]
[1777471207988,38.48,76713.5,0.03,0.17241,0.00019,8.87929]
[1777471213295,38.48,76709.5,0.03,0.17163,0.00019,8.85305]
[1777471213439,38.48,76709.5,0.03,0.17163,0.00019,8.85305]
[1777471213508,38.48,76710.69,0.03,0.17185,0.00019,8.86041]
[1777471215993,38.48,76706.76,0.03,0.17109,0.00019,8.83518]
[1777471216008,38.48,76712.09,0.03,0.17211,0.00019,8.86912]
[1777471217464,38.48,76712.09,0.03,0.17211,0.00019,8.86912]
[1777471217547,38.48,76715.29,0.03,0.17271,0.00019,8.88931]
[1777471218202,38.48,76715.29,0.03,0.17271,0.00019,8.88931]
[1777471218247,38.47,76715.07,0.03,0.17266,0.00019,8.88775]
[1777471219163,38.47,76715.07,0.03,0.17266,0.00019,8.88775]
[1777471219262,38.47,76715.07,0.03,0.17266,0.00019,8.88775]
[1777471219363,38.47,76714.55,0.03,0.17256,0.00019,8.88427]
[1777471221236,38.47,76714.37,0.03,0.17252,0.00019,8.88312]
[1777471221337,38.47,76721.57,0.03,0.17389,0.00019,8.92874]
[1777471221932,38.47,76721.57,0.03,0.17389,0.00019,8.92874]
[1777471222901,38.47,76721.2,0.03,0.17382,0.00019,8.92638]
[1777471223418,38.47,76721.2,0.03,0.17382,0.00019,8.92638]
[1777471223763,38.47,76721.2,0.03,0.17382,0.00019,8.92638]
[1777471225651,38.47,76733.59,0.03,0.17618,0.00019,9.00458]
[1777471228708,38.47,76734.88,0.03,0.17643,0.00019,9.01266]
[1777471228808,38.47,76725.33,0.03,0.17457,0.00019,8.95143]
[1777471230701,38.46,76718.59,0.03,0.17327,0.00019,8.90795]
[1777471231603,38.46,76718.59,0.03,0.17327,0.00019,8.90795]
[1777471233290,38.46,76719.9,0.03,0.1734,0.00019,8.90826]
[1777471236221,38.46,76717.61,0.03,0.17294,0.00019,8.893]
[1777471236321,38.46,76719.28,0.03,0.17325,0.00019,8.90325]
[1777471237080,38.46,76719.28,0.03,0.17325,0.00019,8.90325]
[1777471237791,38.46,76718.58,0.03,0.17311,0.00019,8.89856]
[1777471237944,38.46,76718.58,0.03,0.17311,0.00019,8.89856]
[1777471243666,38.45,76721.65,0.03,0.17367,0.00019,8.91726]
[1777471243860,38.45,76719.73,0.03,0.17328,0.00019,8.90451]
[1777471244512,38.45,76719.73,0.03,0.17328,0.00019,8.90451]
[1777471244612,38.45,76713.58,0.03,0.1721,0.00019,8.86499]
[1777471245294,38.45,76713.58,0.03,0.1721,0.00019,8.86499]
[1777471245393,38.45,76709.07,0.03,0.17124,0.00019,8.83599]
[1777471249189,38.45,76707.54,0.03,0.17093,0.00019,8.82581]
[1777471249675,38.45,76707.54,0.03,0.17093,0.00019,8.82581]
[1777471250379,38.45,76706.28,0.03,0.17069,0.00019,8.81763]
[1777471250443,38.45,76705.87,0.03,0.17061,0.00019,8.81489]
[1777471251167,38.45,76705.87,0.03,0.17061,0.00019,8.81489]
[1777471251255,38.45,76705.47,0.03,0.17053,0.00019,8.81233]
[1777471252722,38.45,76705.47,0.03,0.17053,0.00019,8.81233]
[1777471254179,38.44,76700.04,0.03,0.16948,0.00019,8.77691]
[1777471255185,38.44,76694.78,0.03,0.16848,0.00019,8.74291]
[1777471257744,38.44,76687.51,0.03,0.16709,0.00019,8.69575]
[1777471260281,38.43,76684.46,0.03,0.16651,0.00019,8.6757]
[1777471260330,38.43,76680.3,0.03,0.16572,0.00019,8.64882]
[1777471263825,38.43,76677.29,0.03,0.16515,0.00019,8.62905]
[1777471263877,38.43,76676.3,0.03,0.16496,0.00019,8.62248]
[1777471265516,38.43,76669.55,0.03,0.16369,0.00018,8.57883]
[1777471267416,38.43,76669.96,0.03,0.16376,0.00019,8.58129]
[1777471267796,38.43,76662.94,0.03,0.16246,0.00018,8.53615]
[1777471268814,38.43,76648.94,0.03,0.1599,0.00018,8.44634]
[1777471270737,38.43,76648.03,0.03,0.15973,0.00018,8.44052]
[1777471270839,38.43,76646.59,0.03,0.15947,0.00018,8.4313]
[1777471272169,38.43,76646.59,0.03,0.15947,0.00018,8.43133]
[1777471272526,38.43,76645.87,0.03,0.15934,0.00018,8.42676]
[1777471273112,38.43,76645.87,0.03,0.15934,0.00018,8.42676]
[1777471273322,38.43,76645.87,0.03,0.15934,0.00018,8.4268]
[1777471274386,38.43,76645.87,0.03,0.15934,0.00018,8.4268]
[1777471274676,38.43,76647.25,0.03,0.15959,0.00018,8.43567]
[1777471280656,38.43,76650.38,0.03,0.16017,0.00018,8.4558]
[1777471280719,38.43,76659.05,0.03,0.16175,0.00018,8.51133]
[1777471286414,38.43,76661.36,0.03,0.16217,0.00018,8.52585]
[1777471290996,38.42,76661.02,0.03,0.1621,0.00018,8.52339]
[1777471291449,38.42,76662.4,0.03,0.16224,0.00018,8.52432]
[1777471292465,38.42,76668.35,0.03,0.16333,0.00018,8.56243]
[1777471293843,38.42,76684.33,0.03,0.1663,0.00019,8.66472]
[1777471298630,38.42,76694.09,0.03,0.16813,0.00019,8.72716]
[1777471299822,38.42,76694.09,0.03,0.16813,0.00019,8.72716]
[1777471303858,38.42,76694.31,0.03,0.16817,0.00019,8.7284]
[1777471307439,38.42,76692.39,0.03,0.16779,0.00019,8.7155]
[1777471307564,38.42,76685.84,0.03,0.16655,0.00019,8.67322]
[1777471312702,38.41,76680.9,0.03,0.16559,0.00019,8.64048]
[1777471312803,38.41,76683.32,0.03,0.16604,0.00019,8.65573]
[1777471317293,38.41,76686.62,0.03,0.16662,0.00019,8.67575]
[1777471317916,38.41,76680.67,0.03,0.1655,0.00019,8.63731]
[1777471318569,38.41,76680.67,0.03,0.1655,0.00019,8.63731]
[1777471318670,38.4,76676.0,0.03,0.16462,0.00019,8.60707]
[1777471319228,38.4,76676.0,0.03,0.16462,0.00019,8.60707]
[1777471319651,38.4,76676.0,0.03,0.16461,0.00019,8.6068]
[1777471320340,38.4,76676.0,0.03,0.16461,0.00019,8.6068]
[1777471321665,38.4,76665.38,0.03,0.16264,0.00018,8.5383]
[1777471323916,38.4,76657.35,0.03,0.16115,0.00018,8.48657]
[1777471328152,38.4,76655.62,0.03,0.16081,0.00018,8.47461]
[1777471333377,38.39,76654.94,0.03,0.16067,0.00018,8.46972]
[1777471333749,38.39,76657.44,0.03,0.16113,0.00018,8.48572]
[1777471334432,38.39,76657.44,0.03,0.16113,0.00018,8.48572]
[1777471334756,38.39,76657.17,0.03,0.16107,0.00018,8.48393]
[1777471335763,38.39,76648.07,0.03,0.1594,0.00018,8.42514]
[1777471338979,38.39,76650.87,0.03,0.15988,0.00018,8.44205]
[1777471339018,38.39,76650.87,0.03,0.15988,0.00018,8.44205]
[1777471339868,38.39,76650.87,0.03,0.15988,0.00018,8.44205]
[1777471339896,38.39,76652.77,0.03,0.16022,0.00018,8.45387]
[1777471342721,38.38,76653.7,0.03,0.16036,0.00018,8.45906]
[1777471342812,38.38,76653.48,0.03,0.16031,0.00018,8.45726]
[1777471343388,38.38,76653.48,0.03,0.16031,0.00018,8.45726]
[1777471343820,38.38,76651.9,0.03,0.16001,0.00018,8.44673]
[1777471345076,38.38,76651.22,0.03,0.15988,0.00018,8.44199]
[1777471345659,38.38,76651.22,0.03,0.15988,0.00018,8.44199]
[1777471345835,38.37,76653.31,0.03,0.16025,0.00018,8.45502]
[1777471347848,38.37,76659.32,0.03,0.16134,0.00018,8.49335]
[1777471348281,38.37,76659.32,0.03,0.16134,0.00018,8.49335]
[1777471348431,38.37,76659.32,0.03,0.16134,0.00018,8.49335]
[1777471348855,38.37,76659.64,0.03,0.1614,0.00018,8.49535]
[1777471349234,38.37,76659.64,0.03,0.1614,0.00018,8.49535]
[1777471349861,38.37,76657.64,0.03,0.16103,0.00018,8.48247]
[1777471350869,38.37,76647.82,0.03,0.15922,0.00018,8.41904]
[1777471351955,38.37,76639.45,0.03,0.15758,0.00018,8.35712]
[1777471353385,38.37,76639.45,0.03,0.15757,0.00018,8.3568]
[1777471353458,38.37,76639.45,0.03,0.15757,0.00018,8.3568]
[1777471353510,38.37,76639.45,0.03,0.15757,0.00018,8.3568]
[1777471353839,38.37,76639.45,0.03,0.15757,0.00018,8.3568]
[1777471353943,38.37,76649.68,0.03,0.15942,0.00018,8.42216]
[1777471354638,38.37,76649.68,0.03,0.15942,0.00018,8.42216]
[1777471355904,38.37,76661.01,0.03,0.1615,0.00018,8.49507]
[1777471360817,38.37,76665.13,0.03,0.16225,0.00018,8.52132]
[1777471362302,38.37,76671.52,0.03,0.16343,0.00019,8.56217]
[1777471362953,38.37,76671.89,0.03,0.1635,0.00019,8.56443]
[1777471364968,38.36,76683.12,0.03,0.16558,0.00019,8.63623]
[1777471365194,38.36,76683.12,0.03,0.16558,0.00019,8.63623]
[1777471365974,38.36,76684.3,0.03,0.16579,0.00019,8.6436]
[1777471366981,38.36,76679.11,0.03,0.16482,0.00019,8.61009]
[1777471368160,38.36,76675.52,0.03,0.16415,0.00019,8.58688]
[1777471368995,38.36,76677.82,0.03,0.16457,0.00019,8.60149]
[1777471371382,38.36,76676.84,0.03,0.16438,0.00019,8.59504]
[1777471371479,38.36,76676.34,0.03,0.16428,0.00019,8.59153]
[1777471374037,38.36,76670.49,0.03,0.16319,0.00019,8.55371]
[1777471379196,38.36,76672.65,0.03,0.16357,0.00019,8.56712]
[1777471385704,38.35,76674.1,0.03,0.16382,0.00019,8.57579]
[1777471387715,38.35,76675.43,0.03,0.16406,0.00019,8.58404]
[1777471388139,38.35,76671.33,0.03,0.16329,0.00019,8.55744]
[1777471390875,38.35,76664.69,0.03,0.16206,0.00018,8.51461]
[1777471391572,38.35,76661.44,0.03,0.16146,0.00018,8.49368]
[1777471391806,38.35,76655.53,0.03,0.16037,0.00018,8.45555]
[1777471393174,38.35,76650.12,0.03,0.15938,0.00018,8.42068]
[1777471394462,38.35,76650.12,0.03,0.15938,0.00018,8.42068]
[1777471394547,38.35,76650.37,0.03,0.15942,0.00018,8.4221]
[1777471395182,38.35,76650.37,0.03,0.15942,0.00018,8.4221]
[1777471395512,38.35,76654.69,0.03,0.1602,0.00018,8.44951]
[1777471397922,38.35,76654.69,0.03,0.1602,0.00018,8.44951]
[1777471398024,38.34,76654.02,0.03,0.16006,0.00018,8.44472]
[1777471398217,38.34,76654.02,0.03,0.16006,0.00018,8.44472]
[1777471398314,38.34,76655.2,0.03,0.16027,0.00018,8.45216]
[1777471399508,38.34,76655.2,0.03,0.16027,0.00018,8.45216]
[1777471399587,38.34,76657.15,0.03,0.16063,0.00018,8.46453]
[1777471402802,38.34,76664.39,0.03,0.16195,0.00018,8.51087]
[1777471406266,38.34,76658.32,0.03,0.16083,0.00018,8.47169]
[1777471411307,38.34,76661.49,0.03,0.1613,0.00018,8.48414]
[1777471416342,38.34,76658.59,0.03,0.16076,0.00018,8.46536]
[1777471417718,38.34,76665.33,0.03,0.162,0.00018,8.50857]
[1777471421123,38.34,76670.17,0.03,0.16288,0.00019,8.53938]
[1777471421573,38.34,76668.19,0.03,0.16251,0.00018,8.52658]
[1777471422948,38.34,76668.19,0.03,0.16251,0.00018,8.52658]
[1777471423050,38.34,76667.85,0.03,0.16245,0.00018,8.5243]
[1777471426414,38.34,76662.1,0.03,0.16138,0.00018,8.48716]
[1777471431449,38.34,76659.19,0.03,0.16084,0.00018,8.46835]
[1777471432873,38.34,76659.19,0.03,0.16084,0.00018,8.46835]
[1777471432948,38.34,76653.72,0.03,0.15984,0.00018,8.43322]
[1777471433485,38.34,76653.72,0.03,0.15984,0.00018,8.43322]
[1777471433538,38.33,76651.02,0.03,0.15934,0.00018,8.41571]
[1777471434728,38.33,76651.02,0.03,0.15934,0.00018,8.41571]
[1777471434751,38.33,76651.02,0.03,0.15934,0.00018,8.41571]
[1777471434828,38.33,76649.36,0.03,0.15904,0.00018,8.4049]
[1777471440024,38.33,76645.62,0.03,0.15832,0.00018,8.37977]
[1777471442761,38.32,76635.45,0.03,0.15645,0.00018,8.31325]
[1777471448569,38.32,76635.53,0.03,0.15642,0.00018,8.31245]
[1777471451023,38.32,76637.78,0.03,0.15682,0.00018,8.32669]
[1777471451032,38.32,76638.29,0.03,0.15691,0.00018,8.32974]
[1777471452597,38.31,76651.73,0.03,0.15934,0.00018,8.41566]
[1777471454560,38.31,76655.42,0.03,0.16001,0.00018,8.43928]
[1777471454660,38.31,76650.16,0.03,0.15905,0.00018,8.40535]
[1777471456115,38.31,76650.16,0.03,0.15904,0.00018,8.40502]
[1777471456626,38.31,76644.47,0.03,0.15799,0.00018,8.36816]
[1777471458116,38.31,76643.96,0.03,0.15789,0.00018,8.36463]
[1777471458639,38.31,76640.29,0.03,0.15722,0.00018,8.3408]
[1777471463676,38.3,76639.57,0.03,0.15706,0.00018,8.33508]
[1777471467710,38.3,76642.26,0.03,0.15753,0.00018,8.35176]
[1777471473744,38.29,76641.17,0.03,0.15718,0.00018,8.33547]
[1777471474123,38.29,76641.17,0.03,0.15718,0.00018,8.33547]
[1777471474771,38.29,76652.94,0.03,0.15931,0.00018,8.41092]
[1777471475399,38.29,76652.94,0.03,0.15931,0.00018,8.41092]
[1777471476078,38.29,76660.55,0.03,0.1607,0.00018,8.45965]
[1777471476276,38.29,76660.55,0.03,0.1607,0.00018,8.45965]
[1777471476766,38.29,76660.55,0.03,0.16069,0.00018,8.45938]
[1777471477883,38.29,76670.79,0.03,0.16258,0.00019,8.5251]
[1777471481807,38.29,76678.65,0.03,0.16402,0.00019,8.57512]
[1777471483820,38.29,76670.33,0.03,0.16247,0.00019,8.52145]
[1777471486840,38.28,76664.93,0.03,0.16146,0.00018,8.48624]
[1777471487432,38.28,76664.93,0.03,0.16146,0.00018,8.48624]
[1777471487848,38.28,76664.13,0.03,0.16131,0.00018,8.48091]
[1777471488181,38.28,76664.13,0.03,0.16131,0.00018,8.48091]
[1777471488855,38.28,76664.75,0.03,0.16142,0.00018,8.48471]
[1777471489975,38.28,76672.89,0.03,0.16292,0.00019,8.53686]
[1777471495466,38.28,76668.56,0.03,0.16209,0.00018,8.50831]
[1777471495534,38.28,76668.56,0.03,0.16209,0.00018,8.50831]
[1777471496914,38.28,76676.56,0.03,0.16357,0.00019,8.55946]
[1777471501953,38.27,76684.28,0.03,0.16498,0.00019,8.60828]
[1777471502256,38.27,76684.28,0.03,0.16498,0.00019,8.60828]
[1777471503962,38.27,76672.46,0.03,0.16277,0.00019,8.53184]
[1777471505976,38.27,76665.98,0.03,0.16156,0.00018,8.48977]
[1777471506377,38.27,76665.98,0.03,0.16156,0.00018,8.48977]
[1777471506983,38.27,76663.99,0.03,0.16119,0.00018,8.4767]
[1777471507770,38.27,76663.99,0.03,0.16119,0.00018,8.4767]
[1777471507992,38.27,76662.17,0.03,0.16084,0.00018,8.46475]
[1777471508630,38.27,76662.17,0.03,0.16084,0.00018,8.46475]
[1777471509072,38.27,76649.23,0.03,0.15847,0.00018,8.38127]
[1777471510122,38.26,76637.56,0.03,0.15634,0.00018,8.3058]
[1777471510277,38.26,76637.56,0.03,0.15634,0.00018,8.3058]
[1777471511011,38.26,76637.6,0.03,0.15634,0.00018,8.30571]
[1777471512284,38.26,76636.37,0.03,0.15611,0.00018,8.29754]
[1777471513026,38.26,76632.73,0.03,0.15544,0.00018,8.27388]
[1777471516050,38.26,76626.3,0.03,0.15427,0.00018,8.23194]
[1777471516191,38.26,76626.3,0.03,0.15427,0.00018,8.23194]
[1777471516468,38.26,76626.3,0.03,0.15427,0.00018,8.23194]
[1777471517054,38.26,76626.3,0.03,0.15427,0.00018,8.23178]
[1777471518115,38.26,76626.3,0.03,0.15427,0.00018,8.23178]
[1777471519068,38.25,76623.63,0.03,0.15377,0.00018,8.21389]
[1777471523129,38.25,76621.68,0.03,0.1534,0.00018,8.20072]
[1777471523320,38.25,76623.76,0.03,0.15377,0.00018,8.21398]
[1777471524103,38.25,76624.0,0.03,0.15381,0.00018,8.21538]
[1777471527075,38.25,76622.56,0.03,0.15354,0.00018,8.20585]
[1777471527902,38.25,76625.35,0.03,0.15403,0.00018,8.22348]
[1777471528502,38.25,76625.64,0.03,0.15408,0.00018,8.22502]
[1777471529631,38.25,76625.64,0.03,0.15407,0.00018,8.22468]
[1777471530144,38.24,76622.14,0.03,0.15343,0.00018,8.20183]
[1777471532159,38.24,76615.2,0.03,0.15206,0.00018,8.14874]
[1777471533145,38.24,76615.2,0.03,0.15206,0.00018,8.14874]
[1777471533168,38.24,76610.11,0.03,0.15115,0.00018,8.11577]
[1777471534175,38.24,76603.65,0.03,0.15001,0.00018,8.07406]
[1777471534899,38.24,76603.65,0.03,0.15001,0.00018,8.07406]
[1777471535181,38.24,76594.07,0.03,0.14832,0.00017,8.01218]
[1777471538641,38.23,76597.57,0.03,0.14891,0.00018,8.03384]
[1777471539441,38.23,76602.28,0.03,0.14973,0.00018,8.064]
[1777471539692,38.23,76602.28,0.03,0.14973,0.00018,8.064]
[1777471539713,38.23,76610.79,0.03,0.15123,0.00018,8.11856]
[1777471540788,38.23,76610.79,0.03,0.15123,0.00018,8.11856]
[1777471540859,38.23,76611.97,0.03,0.15143,0.00018,8.12594]
[1777471541666,38.23,76617.25,0.03,0.15237,0.00018,8.15968]
[1777471546645,38.23,76615.41,0.03,0.15201,0.00018,8.14678]
[1777471548326,38.23,76614.16,0.03,0.15178,0.00018,8.1385]
[1777471548343,38.23,76614.16,0.03,0.15178,0.00018,8.1385]
[1777471549039,38.23,76614.16,0.03,0.15178,0.00018,8.1385]
[1777471552375,38.22,76621.54,0.03,0.15306,0.00018,8.1848]
[1777471555343,38.22,76622.61,0.03,0.15324,0.00018,8.19115]
[1777471556765,38.22,76622.61,0.03,0.15323,0.00018,8.19084]
[1777471557518,38.21,76618.17,0.03,0.15242,0.00018,8.16166]
[1777471557762,38.21,76613.56,0.03,0.15159,0.00018,8.13174]
[1777471558948,38.21,76606.05,0.03,0.15026,0.00018,8.08321]
[1777471559407,38.21,76606.05,0.03,0.15026,0.00018,8.08321]
[1777471559455,38.21,76611.38,0.03,0.1512,0.00018,8.11749]
[1777471560989,38.21,76611.38,0.03,0.1512,0.00018,8.11749]
[1777471561077,38.21,76612.87,0.03,0.15145,0.00018,8.12671]
[1777471562475,38.21,76609.41,0.03,0.15083,0.00018,8.10424]
[1777471562840,38.21,76608.39,0.03,0.15065,0.00018,8.09749]
[1777471566272,38.21,76612.76,0.03,0.15141,0.00018,8.12522]
[1777471567076,38.21,76612.76,0.03,0.15141,0.00018,8.12522]
[1777471568881,38.21,76612.91,0.03,0.15143,0.00018,8.12576]
[1777471568979,38.2,76610.48,0.03,0.15098,0.00018,8.10972]
[1777471570133,38.2,76610.48,0.03,0.15098,0.00018,8.10972]
[1777471570233,38.2,76609.44,0.03,0.15079,0.00018,8.10283]
[1777471571361,38.2,76608.04,0.03,0.15054,0.00018,8.09364]
[1777471571463,38.2,76605.58,0.03,0.15011,0.00018,8.07781]
[1777471573624,38.2,76600.72,0.03,0.14924,0.00018,8.04623]
[1777471573725,38.2,76594.5,0.03,0.14815,0.00017,8.00614]
[1777471574354,38.2,76594.5,0.03,0.14815,0.00017,8.00614]
[1777471574700,38.2,76594.5,0.03,0.14815,0.00017,8.00614]
[1777471574714,38.2,76594.5,0.03,0.14815,0.00017,8.00614]
[1777471574808,38.2,76594.5,0.03,0.14815,0.00017,8.00614]
[1777471575368,38.2,76592.1,0.03,0.14773,0.00017,7.99066]
[1777471576022,38.2,76580.75,0.03,0.14576,0.00017,7.91771]
[1777471577253,38.2,76580.75,0.03,0.14576,0.00017,7.91771]
[1777471577501,38.2,76580.75,0.03,0.14576,0.00017,7.91771]
[1777471577709,38.2,76580.75,0.03,0.14576,0.00017,7.91771]
[1777471578236,38.2,76580.75,0.03,0.14576,0.00017,7.91771]
[1777471577932,38.2,76564.86,0.03,0.14301,0.00017,7.81538]
[1777471579216,38.2,76564.86,0.03,0.14301,0.00017,7.81538]
[1777471578506,38.2,76564.86,0.03,0.14301,0.00017,7.81538]
[1777471579499,38.2,76555.76,0.03,0.14146,0.00017,7.75679]
[1777471585088,38.2,76557.13,0.03,0.14168,0.00017,7.76535]
[1777471590710,38.19,76557.0,0.03,0.14166,0.00017,7.76436]
[1777471591838,38.19,76557.0,0.03,0.14166,0.00017,7.76436]
[1777471593250,38.19,76558.13,0.03,0.14173,0.00017,7.76374]
[1777471593601,38.19,76567.81,0.03,0.14338,0.00017,7.82565]
[1777471594609,38.19,76577.18,0.03,0.14499,0.00017,7.88564]
[1777471597704,38.19,76577.56,0.03,0.14505,0.00017,7.88784]
[1777471597906,38.19,76581.74,0.03,0.14577,0.00017,7.91456]
[1777471598832,38.19,76581.74,0.03,0.14577,0.00017,7.91456]
[1777471599226,38.19,76596.84,0.03,0.1484,0.00018,8.01162]
[1777471599432,38.19,76596.84,0.03,0.1484,0.00018,8.01162]
[1777471599643,38.19,76597.41,0.03,0.1485,0.00018,8.0152]
[1777471600692,38.19,76597.41,0.03,0.1485,0.00018,8.0152]
[1777471600754,38.19,76608.66,0.03,0.15047,0.00018,8.08739]
[1777471601932,38.19,76608.66,0.03,0.15047,0.00018,8.08739]
[1777471602115,38.19,76608.66,0.03,0.15047,0.00018,8.08739]
[1777471602191,38.19,76610.76,0.03,0.15084,0.00018,8.10073]
[1777471604176,38.19,76619.84,0.03,0.15245,0.00018,8.15917]
[1777471606162,38.19,76617.39,0.03,0.15201,0.00018,8.14334]
[1777471606257,38.19,76610.18,0.03,0.15073,0.00018,8.0969]
[1777471607130,38.19,76610.18,0.03,0.15073,0.00018,8.0969]
[1777471607271,38.19,76609.63,0.03,0.15063,0.00018,8.0932]
[1777471609162,38.19,76619.29,0.03,0.15233,0.00018,8.15501]
[1777471611635,38.19,76617.34,0.03,0.15197,0.00018,8.14198]
[1777471611700,38.19,76617.34,0.03,0.15197,0.00018,8.14198]
[1777471611799,38.19,76617.34,0.03,0.15197,0.00018,8.14198]
[1777471612256,38.18,76622.77,0.03,0.15294,0.00018,8.17671]
[1777471613170,38.18,76634.54,0.03,0.15504,0.00018,8.25224]
[1777471614976,38.18,76634.54,0.03,0.15503,0.00018,8.25204]
[1777471620729,38.18,76633.75,0.03,0.15485,0.00018,8.24565]
[1777471620756,38.18,76633.75,0.03,0.15485,0.00018,8.24565]
[1777471621018,38.18,76630.01,0.03,0.15418,0.00018,8.22133]
[1777471621530,38.18,76630.01,0.03,0.15418,0.00018,8.22133]
[1777471621692,38.18,76630.01,0.03,0.15418,0.00018,8.22133]
[1777471621802,38.17,76630.01,0.03,0.15416,0.00018,8.22091]
[1777471622941,38.17,76630.01,0.03,0.15416,0.00018,8.22091]
[1777471623040,38.17,76620.05,0.03,0.15237,0.00018,8.15634]
[1777471623853,38.17,76620.05,0.03,0.15237,0.00018,8.15634]
[1777471624126,38.17,76618.73,0.03,0.15213,0.00018,8.1475]
[1777471624888,38.17,76612.52,0.03,0.15101,0.00018,8.10719]
[1777471625570,38.17,76612.52,0.03,0.15101,0.00018,8.10719]
[1777471626172,38.17,76612.52,0.03,0.15101,0.00018,8.10719]
[1777471626270,38.17,76614.32,0.03,0.15132,0.00018,8.11847]
[1777471628851,38.16,76623.36,0.03,0.15291,0.00018,8.17588]
[1777471630718,38.16,76627.87,0.03,0.15371,0.00018,8.2046]
[1777471631020,38.16,76629.34,0.03,0.15396,0.00018,8.2137]
[1777471631514,38.16,76629.34,0.03,0.15396,0.00018,8.2137]
[1777471631871,38.16,76629.34,0.03,0.15395,0.00018,8.21333]
[1777471634893,38.15,76623.13,0.03,0.15281,0.00018,8.17219]
[1777471639927,38.15,76621.02,0.03,0.15239,0.00018,8.15706]
[1777471644963,38.14,76617.08,0.03,0.15164,0.00018,8.13021]
[1777471645427,38.14,76617.08,0.03,0.15164,0.00018,8.13021]
[1777471645970,38.14,76616.56,0.03,0.15154,0.00018,8.12658]
[1777471651163,38.14,76613.3,0.03,0.15082,0.00018,8.09644]
[1777471653921,38.13,76613.53,0.03,0.15084,0.00018,8.09744]
[1777471654188,38.13,76608.99,0.03,0.15003,0.00018,8.06795]
[1777471655226,38.12,76597.52,0.03,0.14795,0.00018,7.99176]
[1777471656357,38.11,76594.14,0.03,0.14731,0.00017,7.96812]
[1777471657142,38.11,76594.14,0.03,0.14731,0.00017,7.96812]
[1777471661231,38.09,76606.23,0.03,0.14925,0.00018,8.03945]
[1777471663659,38.06,76610.11,0.03,0.14974,0.00018,8.05746]
[1777471664097,38.05,76612.07,0.03,0.15008,0.00018,8.06995]
[1777471666786,38.05,76613.49,0.03,0.15032,0.00018,8.07874]
[1777471667119,38.05,76612.03,0.03,0.15006,0.00018,8.06912]
[1777471672154,38.05,76607.96,0.03,0.14929,0.00018,8.04128]
[1777471677240,38.04,76612.94,0.03,0.15016,0.00018,8.07283]
[1777471677291,38.04,76602.49,0.03,0.1483,0.00018,8.00501]
[1777471680186,38.04,76601.62,0.03,0.14813,0.00018,7.99879]
[1777471680269,38.04,76600.92,0.03,0.148,0.00018,7.994]
[1777471682287,38.04,76598.25,0.03,0.14753,0.00018,7.97651]
[1777471682302,38.03,76592.42,0.03,0.14649,0.00017,7.93844]
[1777471685250,38.01,76600.24,0.03,0.14772,0.00018,7.98367]
[1777471690286,38.0,76592.73,0.03,0.14634,0.00017,7.93292]
[1777471692206,38.0,76592.52,0.03,0.14629,0.00017,7.93117]
[1777471692307,38.0,76590.74,0.03,0.14597,0.00017,7.91929]
[1777471696270,37.99,76593.42,0.03,0.14641,0.00017,7.93545]
[1777471697396,37.99,76593.44,0.03,0.14639,0.00017,7.9348]
[1777471698226,37.99,76593.44,0.03,0.14639,0.00017,7.9348]
[1777471698342,37.99,76592.75,0.03,0.14626,0.00017,7.92996]
[1777471700356,37.99,76584.02,0.03,0.14472,0.00017,7.8729]
[1777471702564,37.98,76582.63,0.03,0.14447,0.00017,7.86333]
[1777471702670,37.98,76582.63,0.03,0.14447,0.00017,7.86333]
[1777471704352,37.98,76581.02,0.03,0.14418,0.00017,7.85267]
[1777471704386,37.98,76579.72,0.03,0.14395,0.00017,7.84401]
[1777471709421,37.98,76584.91,0.03,0.14481,0.00017,7.87613]
[1777471712503,37.97,76584.29,0.03,0.14456,0.00017,7.86338]
[1777471717252,37.97,76581.97,0.03,0.14414,0.00017,7.84764]
[1777471717434,37.97,76581.54,0.03,0.14405,0.00017,7.84439]
[1777471717568,37.97,76581.54,0.03,0.14405,0.00017,7.84439]
[1777471718419,37.97,76571.78,0.03,0.14236,0.00017,7.78121]
[1777471718686,37.96,76560.14,0.03,0.14037,0.00017,7.70609]
[1777471721652,37.96,76550.03,0.03,0.13866,0.00017,7.64097]
[1777471722643,37.96,76550.03,0.03,0.13866,0.00017,7.64097]
[1777471722862,37.96,76550.03,0.03,0.13866,0.00017,7.64097]
[1777471723209,37.96,76547.46,0.03,0.13823,0.00017,7.62446]
[1777471726360,37.96,76532.16,0.03,0.13567,0.00017,7.52612]
[1777471726512,37.96,76532.16,0.03,0.13567,0.00017,7.52612]
[1777471728272,37.96,76516.53,0.03,0.13308,0.00016,7.42575]
[1777471730571,37.96,76511.01,0.03,0.13218,0.00016,7.3905]
[1777471732938,37.96,76518.72,0.03,0.13344,0.00016,7.43989]
[1777471734182,37.96,76518.72,0.03,0.13344,0.00016,7.43989]
[1777471734284,37.96,76527.93,0.03,0.13496,0.00017,7.4989]
[1777471734874,37.96,76527.93,0.03,0.13496,0.00017,7.4989]
[1777471735370,37.96,76527.93,0.03,0.13496,0.00017,7.4989]
[1777471735431,37.96,76530.37,0.03,0.13536,0.00017,7.51449]
[1777471737620,37.96,76522.37,0.03,0.13403,0.00016,7.46298]
[1777471739596,37.96,76527.56,0.03,0.13488,0.00017,7.4959]
[1777471739691,37.96,76532.49,0.03,0.1357,0.00017,7.52729]
[1777471742057,37.96,76539.51,0.03,0.13686,0.00017,7.57214]
[1777471745507,37.96,76537.47,0.03,0.13651,0.00017,7.55867]
[1777471745519,37.96,76537.47,0.03,0.13651,0.00017,7.55867]
[1777471745677,37.96,76538.64,0.03,0.1367,0.00017,7.56605]
[1777471750711,37.96,76552.75,0.03,0.13906,0.00017,7.65644]
[1777471752966,37.96,76554.07,0.03,0.13929,0.00017,7.66491]
[1777471757042,37.96,76555.16,0.03,0.13947,0.00017,7.67187]
[1777471759775,37.95,76564.56,0.03,0.14106,0.00017,7.73214]
[1777471762129,37.95,76563.1,0.03,0.14081,0.00017,7.72265]
[1777471762143,37.95,76563.1,0.03,0.14081,0.00017,7.72265]
[1777471762178,37.95,76563.23,0.03,0.14083,0.00017,7.72341]
[1777471762752,37.95,76563.23,0.03,0.14083,0.00017,7.72341]
[1777471763102,37.95,76563.23,0.03,0.14083,0.00017,7.72341]
[1777471763390,37.95,76563.23,0.03,0.14083,0.00017,7.72341]
[1777471765208,37.95,76563.99,0.03,0.14095,0.00017,7.72812]
[1777471765309,37.95,76562.27,0.03,0.14066,0.00017,7.71697]
[1777471769168,37.95,76562.11,0.03,0.14063,0.00017,7.7157]
[1777471769475,37.95,76562.11,0.03,0.14063,0.00017,7.7157]
[1777471769481,37.95,76562.11,0.03,0.14063,0.00017,7.7157]
[1777471769269,37.95,76564.09,0.03,0.14096,0.00017,7.72837]
[1777471770105,37.95,76564.09,0.03,0.14096,0.00017,7.72837]
[1777471770288,37.95,76567.39,0.03,0.14152,0.00017,7.74953]
[1777471772415,37.95,76567.39,0.03,0.14152,0.00017,7.74938]
[1777471772886,37.95,76570.28,0.03,0.14189,0.00017,7.75997]
[1777471776924,37.95,76564.45,0.03,0.14088,0.00017,7.7219]
[1777471782248,37.95,76561.38,0.03,0.14035,0.00017,7.70167]
[1777471782432,37.95,76561.38,0.03,0.14035,0.00017,7.70167]
[1777471782463,37.95,76560.49,0.03,0.14019,0.00017,7.69585]
[1777471784979,37.94,76552.03,0.03,0.13875,0.00017,7.64116]
[1777471790014,37.94,76552.7,0.03,0.13886,0.00017,7.64532]
[1777471795049,37.94,76554.54,0.03,0.13917,0.00017,7.65696]
[1777471795740,37.94,76554.54,0.03,0.13917,0.00017,7.65696]
[1777471796420,37.94,76554.54,0.03,0.13917,0.00017,7.65696]
[1777471800340,37.94,76553.4,0.03,0.13897,0.00017,7.64954]
[1777471800442,37.94,76561.26,0.03,0.14031,0.00017,7.7001]
[1777471800941,37.94,76561.26,0.03,0.14031,0.00017,7.7001]
[1777471805348,37.94,76554.98,0.03,0.13923,0.00017,7.65932]
[1777471811162,37.94,76556.08,0.03,0.13941,0.00017,7.66625]
[1777471814917,37.94,76557.49,0.03,0.13965,0.00017,7.67518]
[1777471815063,37.94,76557.49,0.03,0.13965,0.00017,7.67518]
[1777471815197,37.94,76557.85,0.03,0.13971,0.00017,7.67744]
[1777471816167,37.94,76557.85,0.03,0.13971,0.00017,7.67744]
[1777471816258,37.94,76572.19,0.03,0.14215,0.00017,7.76977]
[1777471819134,37.94,76570.38,0.03,0.14183,0.00017,7.75783]
[1777471819290,37.94,76570.38,0.03,0.14183,0.00017,7.75783]
[1777471819468,37.94,76570.38,0.03,0.14183,0.00017,7.75783]
[1777471819346,37.94,76574.31,0.03,0.1425,0.00017,7.78301]
[1777471820549,37.94,76581.83,0.03,0.1438,0.00017,7.83138]
[1777471826272,37.94,76586.11,0.03,0.14453,0.00017,7.85872]
[1777471831312,37.93,76584.07,0.03,0.14405,0.00017,7.83741]
[1777471832532,37.93,76590.4,0.03,0.14515,0.00017,7.87825]
[1777471837397,37.93,76592.39,0.03,0.14546,0.00017,7.88978]
[1777471837476,37.92,76603.19,0.03,0.14732,0.00018,7.95854]
[1777471839371,37.92,76614.13,0.03,0.14923,0.00018,8.02827]
[1777471843080,37.92,76613.61,0.03,0.14913,0.00018,8.02467]
[1777471843153,37.92,76613.61,0.03,0.14913,0.00018,8.02467]
[1777471843481,37.92,76625.59,0.03,0.15126,0.00018,8.1022]
[1777471845413,37.92,76631.48,0.03,0.15231,0.00018,8.14037]
[1777471845995,37.92,76631.48,0.03,0.15231,0.00018,8.14037]
[1777471846089,37.92,76631.48,0.03,0.15231,0.00018,8.14037]
[1777471846421,37.92,76629.53,0.03,0.15196,0.00018,8.12772]
[1777471848434,37.92,76621.45,0.03,0.15051,0.00018,8.0752]
[1777471852097,37.92,76618.27,0.03,0.14994,0.00018,8.05425]
[1777471852454,37.92,76618.27,0.03,0.14994,0.00018,8.05425]
[1777471858504,37.91,76616.92,0.03,0.14968,0.00018,8.04474]
[1777471863540,37.91,76616.46,0.03,0.14958,0.00018,8.04125]
[1777471865554,37.91,76623.11,0.03,0.15076,0.00018,8.08407]
[1777471867417,37.91,76622.98,0.03,0.15073,0.00018,8.08307]
[1777471867570,37.91,76627.49,0.03,0.15153,0.00018,8.11214]
[1777471870973,37.91,76628.23,0.03,0.15165,0.00018,8.11626]
[1777471871598,37.9,76624.46,0.03,0.15096,0.00018,8.0916]
[1777471872425,37.9,76624.46,0.03,0.15096,0.00018,8.0916]
[1777471872552,37.9,76624.46,0.03,0.15096,0.00018,8.0916]
[1777471872613,37.9,76624.58,0.03,0.15098,0.00018,8.0922]
[1777471873529,37.9,76624.58,0.03,0.15098,0.00018,8.0922]
[1777471873537,37.9,76624.58,0.03,0.15098,0.00018,8.0922]
[1777471873614,37.9,76617.8,0.03,0.14977,0.00018,8.04808]
[1777471874526,37.9,76617.8,0.03,0.14977,0.00018,8.04808]
[1777471874629,37.89,76599.61,0.03,0.14646,0.00018,7.92694]
[1777471875631,37.89,76589.41,0.03,0.14467,0.00017,7.86054]
[1777471876279,37.89,76589.41,0.03,0.14467,0.00017,7.86054]
[1777471876637,37.89,76579.74,0.03,0.14299,0.00017,7.79771]
[1777471877451,37.89,76579.74,0.03,0.14299,0.00017,7.79771]
[1777471877644,37.88,76576.98,0.03,0.1425,0.00017,7.77965]
[1777471878324,37.88,76576.98,0.03,0.1425,0.00017,7.77965]
[1777471878342,37.88,76576.98,0.03,0.1425,0.00017,7.77965]
[1777471878479,37.88,76576.98,0.03,0.1425,0.00017,7.77965]
[1777471878651,37.88,76576.15,0.03,0.14236,0.00017,7.77426]
[1777471880666,37.88,76570.02,0.03,0.1413,0.00017,7.7345]
[1777471886494,37.88,76567.69,0.03,0.14089,0.00017,7.71886]
[1777471890597,37.88,76557.72,0.03,0.13917,0.00017,7.65377]
[1777471891051,37.88,76557.72,0.03,0.13917,0.00017,7.65377]
[1777471891612,37.88,76557.72,0.03,0.13917,0.00017,7.65377]
[1777471891648,37.88,76551.08,0.03,0.13793,0.00017,7.60309]
[1777471893953,37.88,76546.98,0.03,0.13724,0.00017,7.57672]
[1777471893966,37.88,76546.98,0.03,0.13724,0.00017,7.57672]
[1777471894054,37.88,76546.55,0.03,0.13717,0.00017,7.57388]
[1777471895456,37.88,76546.55,0.03,0.13717,0.00017,7.57388]
[1777471895506,37.88,76546.47,0.03,0.13715,0.00017,7.57329]
[1777471897118,37.88,76546.47,0.03,0.13715,0.00017,7.57329]
[1777471897219,37.88,76546.1,0.03,0.13709,0.00017,7.57078]
[1777471899347,37.88,76546.1,0.03,0.13709,0.00017,7.57078]
[1777471899429,37.88,76550.93,0.03,0.1379,0.00017,7.60173]
[1777471900643,37.88,76550.93,0.03,0.1379,0.00017,7.60173]
[1777471905842,37.88,76554.9,0.03,0.13857,0.00017,7.62726]
[1777471908357,37.88,76557.14,0.03,0.13894,0.00017,7.64165]
[1777471909764,37.88,76558.31,0.03,0.13914,0.00017,7.64911]
[1777471910262,37.88,76550.89,0.03,0.13789,0.00017,7.60133]
[1777471911252,37.88,76550.89,0.03,0.13789,0.00017,7.60133]
[1777471915089,37.88,76546.85,0.03,0.13721,0.00017,7.57555]
[1777471917334,37.88,76547.3,0.03,0.13729,0.00017,7.5786]
[1777471920608,37.88,76540.38,0.03,0.13614,0.00017,7.5344]
[1777471920686,37.88,76533.7,0.03,0.13503,0.00017,7.49164]
[1777471922105,37.88,76526.98,0.03,0.13393,0.00017,7.44893]
[1777471923077,37.88,76520.75,0.03,0.13291,0.00016,7.40924]
[1777471929005,37.88,76516.73,0.03,0.13227,0.00016,7.38443]
[1777471933136,37.89,76517.24,0.03,0.13238,0.00016,7.38853]
[1777471933148,37.89,76517.27,0.03,0.13239,0.00016,7.38906]
[1777471938976,37.89,76519.3,0.03,0.13276,0.00016,7.40333]
[1777471939164,37.89,76519.3,0.03,0.13276,0.00016,7.40333]
[1777471939407,37.89,76519.3,0.03,0.13276,0.00016,7.40333]
[1777471939744,37.9,76521.21,0.03,0.13308,0.00016,7.41568]
[1777471940082,37.9,76521.21,0.03,0.13308,0.00016,7.416]
[1777471942061,37.9,76523.9,0.03,0.13353,0.00016,7.43352]
[1777471942114,37.9,76524.56,0.03,0.13365,0.00016,7.43804]
[1777471944457,37.9,76530.97,0.03,0.13473,0.00017,7.47972]
[1777471945275,37.9,76530.97,0.03,0.13473,0.00017,7.47972]
[1777471945573,37.9,76530.97,0.03,0.13473,0.00017,7.47972]
[1777471945655,37.9,76530.97,0.03,0.13473,0.00017,7.47972]
[1777471945689,37.9,76542.82,0.03,0.13671,0.00017,7.55619]
[1777471946479,37.9,76542.82,0.03,0.13671,0.00017,7.55619]
[1777471946495,37.9,76542.82,0.03,0.13671,0.00017,7.55619]
[1777471946581,37.9,76549.88,0.03,0.1379,0.00017,7.6019]
[1777471946891,37.9,76549.88,0.03,0.1379,0.00017,7.6019]
[1777471947138,37.91,76559.13,0.03,0.13948,0.00017,7.66178]
[1777471949974,37.93,76559.02,0.03,0.13959,0.00017,7.66585]
[1777471949996,37.93,76559.02,0.03,0.13959,0.00017,7.66585]
[1777471950156,37.93,76559.02,0.03,0.13959,0.00017,7.66617]
[1777471950929,37.93,76559.02,0.03,0.13959,0.00017,7.66617]
[1777471950941,37.93,76559.02,0.03,0.13959,0.00017,7.66617]
[1777471951464,37.93,76549.71,0.03,0.13791,0.00017,7.5986]
[1777471953139,37.94,76549.71,0.03,0.13796,0.00017,7.60048]
[1777471953239,37.95,76542.85,0.03,0.13688,0.00017,7.55891]
[1777471955147,37.95,76542.85,0.03,0.13688,0.00017,7.55904]
[1777471955244,37.95,76546.99,0.03,0.13758,0.00017,7.58578]
[1777471957203,37.95,76554.69,0.03,0.13889,0.00017,7.63589]
[1777471960238,37.95,76555.84,0.03,0.1391,0.00017,7.6439]
[1777471960429,37.95,76555.84,0.03,0.1391,0.00017,7.6439]
[1777471960431,37.95,76552.69,0.03,0.13858,0.00017,7.62394]
[1777471961355,37.95,76552.69,0.03,0.13858,0.00017,7.62394]
[1777471962229,37.95,76549.97,0.03,0.13813,0.00017,7.60677]
[1777471962243,37.95,76549.97,0.03,0.13813,0.00017,7.60677]
[1777471963594,37.96,76547.77,0.03,0.13776,0.00017,7.5928]
[1777471963604,37.96,76547.77,0.03,0.13776,0.00017,7.5928]
[1777471963607,37.96,76547.77,0.03,0.13776,0.00017,7.5928]
[1777471963694,37.96,76548.44,0.03,0.13788,0.00017,7.59729]
[1777471964598,37.96,76548.44,0.03,0.13788,0.00017,7.59729]
[1777471964608,37.96,76548.44,0.03,0.13788,0.00017,7.59729]
[1777471964611,37.96,76548.41,0.03,0.13788,0.00017,7.59734]
[1777471965769,37.96,76548.41,0.03,0.13788,0.00017,7.59734]
[1777471967676,37.96,76545.66,0.03,0.13743,0.00017,7.5801]
[1777471969175,37.97,76542.99,0.03,0.13704,0.00017,7.56528]
[1777471969441,37.97,76542.99,0.03,0.13704,0.00017,7.56528]
[1777471969700,37.97,76542.99,0.03,0.13704,0.00017,7.56528]
[1777471969710,37.97,76542.99,0.03,0.13704,0.00017,7.56528]
[1777471975329,37.99,76541.83,0.03,0.137,0.00017,7.56335]
[1777471978580,37.99,76539.25,0.03,0.13657,0.00017,7.54707]
[1777471978950,37.99,76539.2,0.03,0.13657,0.00017,7.5469]
[1777471978963,37.99,76539.2,0.03,0.13657,0.00017,7.5469]
[1777471979080,37.99,76539.2,0.03,0.13657,0.00017,7.5469]
[1777471979421,37.99,76539.2,0.03,0.13657,0.00017,7.5469]
[1777471979768,37.99,76534.34,0.03,0.13576,0.00017,7.51589]
[1777471980224,37.99,76534.34,0.03,0.13576,0.00017,7.51589]
[1777471980364,37.99,76534.34,0.03,0.13576,0.00017,7.51589]
[1777471982733,37.99,76531.68,0.03,0.13532,0.00017,7.49891]
[1777471983616,37.99,76530.75,0.03,0.13517,0.00017,7.49303]
[1777471983718,37.99,76532.25,0.03,0.13542,0.00017,7.50271]
[1777471984110,37.99,76532.25,0.03,0.13542,0.00017,7.50271]
[1777471984199,37.99,76532.25,0.03,0.13542,0.00017,7.50271]
[1777471986406,38.0,76539.63,0.03,0.13667,0.00017,7.55072]
[1777471990008,38.0,76537.77,0.03,0.13638,0.00017,7.5395]
[1777471990144,38.0,76537.77,0.03,0.13638,0.00017,7.5395]
[1777471990433,38.0,76534.94,0.03,0.13591,0.00017,7.52144]
[1777471991713,38.0,76534.94,0.03,0.13591,0.00017,7.52144]
[1777471991773,38.0,76527.45,0.03,0.13467,0.00017,7.4736]
[1777471997483,38.0,76530.11,0.03,0.13512,0.00017,7.49121]
[1777471998506,38.0,76530.11,0.03,0.13512,0.00017,7.49121]
[1777471998584,38.0,76530.11,0.03,0.13512,0.00017,7.49121]
[1777471998686,38.0,76533.27,0.03,0.13565,0.00017,7.51153]
[1777471999681,38.0,76533.27,0.03,0.13565,0.00017,7.51153]
[1777471999792,38.0,76533.27,0.03,0.13565,0.00017,7.51153]
[1777472001286,38.01,76537.42,0.03,0.13635,0.00017,7.53847]
[1777472001512,38.01,76536.33,0.03,0.13617,0.00017,7.53173]
[1777472002069,38.01,76536.33,0.03,0.13617,0.00017,7.53173]
[1777472002519,38.01,76534.89,0.03,0.13594,0.00017,7.52277]
[1777472003522,38.01,76534.89,0.03,0.13594,0.00017,7.52277]
[1777472003586,38.01,76534.33,0.03,0.13585,0.00017,7.51945]
[1777472005676,38.01,76534.33,0.03,0.13586,0.00017,7.51957]
[1777472005777,38.01,76534.89,0.03,0.13595,0.00017,7.52328]
[1777472007162,38.01,76534.89,0.03,0.13596,0.00017,7.52341]
[1777472007553,38.01,76534.78,0.03,0.13594,0.00017,7.52282]
[1777472009148,38.01,76534.82,0.03,0.13595,0.00017,7.5232]
[1777472010284,38.01,76536.11,0.03,0.13617,0.00017,7.53158]
[1777472010575,38.01,76535.63,0.03,0.1361,0.00017,7.52877]
[1777472010934,38.01,76535.63,0.03,0.1361,0.00017,7.52877]
[1777472010948,38.01,76535.63,0.03,0.1361,0.00017,7.52877]
[1777472016617,38.02,76536.51,0.03,0.13617,0.00017,7.52805]
[1777472021653,38.02,76532.14,0.03,0.13548,0.00017,7.50138]
[1777472025223,38.03,76534.1,0.03,0.13582,0.00017,7.51475]
[1777472025460,38.03,76534.1,0.03,0.13582,0.00017,7.51475]
[1777472025681,38.03,76533.27,0.03,0.13569,0.00017,7.50971]
[1777472026691,38.03,76526.56,0.03,0.13459,0.00017,7.46708]
[1777472027695,38.03,76517.18,0.03,0.13305,0.00016,7.40727]
[1777472032730,38.03,76517.86,0.03,0.13318,0.00016,7.41255]
[1777472037765,38.04,76518.54,0.03,0.13332,0.00016,7.41787]
[1777472042800,38.04,76519.79,0.03,0.13355,0.00016,7.42679]
[1777472047835,38.05,76518.53,0.03,0.13337,0.00016,7.41977]
[1777472048842,38.05,76524.94,0.03,0.13443,0.00017,7.46092]
[1777472054766,38.05,76522.0,0.03,0.13396,0.00016,7.44281]
[1777472059042,38.05,76522.64,0.03,0.13409,0.00016,7.44774]
[1777472059283,38.05,76522.64,0.03,0.13409,0.00016,7.44774]
[1777472059334,38.05,76522.64,0.03,0.13409,0.00016,7.44774]
[1777472059665,38.05,76524.69,0.03,0.13444,0.00017,7.46117]
[1777472060594,38.05,76524.69,0.03,0.13444,0.00017,7.46117]
[1777472060625,38.06,76531.57,0.03,0.13558,0.00017,7.5053]
[1777472061989,38.06,76540.25,0.03,0.13704,0.00017,7.56147]
[1777472067014,38.06,76539.56,0.03,0.13695,0.00017,7.55782]
[1777472073010,38.07,76538.56,0.03,0.13674,0.00017,7.54625]
[1777472078045,38.08,76539.48,0.03,0.13694,0.00017,7.554]
[1777472083064,38.09,76539.76,0.03,0.13702,0.00017,7.55714]
[1777472087524,38.1,76544.28,0.03,0.1379,0.00017,7.59058]
[1777472092918,38.11,76539.71,0.03,0.1372,0.00017,7.56371]
[1777472093150,38.12,76541.05,0.03,0.13743,0.00017,7.57267]
[1777472098184,38.12,76545.35,0.03,0.13821,0.00017,7.60218]
[1777472102499,38.13,76541.38,0.03,0.13757,0.00017,7.57796]
[1777472102717,38.13,76541.38,0.03,0.13757,0.00017,7.57796]
[1777472103600,38.13,76531.12,0.03,0.13588,0.00017,7.51291]
[1777472104198,38.13,76531.12,0.03,0.13588,0.00017,7.51291]
[1777472104254,38.13,76522.36,0.03,0.13443,0.00016,7.45714]
[1777472105510,38.13,76522.36,0.03,0.13443,0.00016,7.45714]
[1777472105577,38.13,76515.31,0.03,0.13328,0.00016,7.41243]
[1777472108259,38.14,76508.83,0.03,0.13224,0.00016,7.37192]
[1777472112900,38.14,76509.79,0.03,0.13241,0.00016,7.3788]
[1777472113543,38.14,76504.95,0.03,0.13163,0.00016,7.34829]
[1777472113586,38.14,76500.01,0.03,0.13084,0.00016,7.31717]
[1777472114823,38.14,76486.46,0.03,0.12867,0.00016,7.23157]
[1777472115270,38.14,76486.46,0.03,0.12867,0.00016,7.23157]
[1777472115369,38.14,76483.68,0.03,0.12823,0.00016,7.21434]
[1777472118327,38.15,76491.97,0.03,0.12959,0.00016,7.26806]
[1777472119756,38.15,76491.97,0.03,0.12959,0.00016,7.26806]
[1777472119834,38.15,76485.42,0.03,0.12855,0.00016,7.22701]
[1777472120452,38.15,76485.42,0.03,0.12855,0.00016,7.22701]
[1777472120621,38.15,76485.42,0.03,0.12855,0.00016,7.22701]
[1777472120683,38.15,76482.99,0.03,0.12818,0.00016,7.21207]
[1777472122202,38.15,76482.99,0.03,0.12818,0.00016,7.21231]
[1777472122697,38.15,76482.99,0.03,0.12818,0.00016,7.21231]
[1777472122797,38.15,76495.62,0.03,0.13022,0.00016,7.29283]
[1777472124531,38.16,76492.36,0.03,0.12971,0.00016,7.27261]
[1777472124643,38.16,76492.36,0.03,0.12971,0.00016,7.27261]
[1777472124728,38.16,76489.64,0.03,0.12928,0.00016,7.25579]
[1777472125549,38.16,76489.64,0.03,0.12928,0.00016,7.25579]
[1777472125618,38.16,76483.58,0.03,0.12832,0.00016,7.21788]
[1777472131524,38.16,76479.14,0.03,0.12765,0.00016,7.19094]
[1777472134865,38.17,76477.24,0.03,0.12725,0.00016,7.17206]
[1777472134929,38.17,76480.58,0.03,0.12779,0.00016,7.19348]
[1777472135087,38.17,76480.58,0.03,0.12779,0.00016,7.19348]
[1777472135446,38.17,76480.58,0.03,0.1278,0.00016,7.19379]
[1777472137462,38.17,76488.16,0.03,0.12903,0.00016,7.24235]
[1777472140392,38.18,76486.8,0.03,0.12882,0.00016,7.23425]
[1777472140643,38.18,76486.8,0.03,0.12882,0.00016,7.23425]
[1777472141820,38.18,76492.83,0.03,0.1298,0.00016,7.27271]
[1777472143895,38.18,76495.54,0.03,0.13026,0.00016,7.29085]
[1777472143920,38.18,76510.98,0.03,0.13277,0.00016,7.38929]
[1777472144643,38.18,76519.02,0.03,0.1341,0.00016,7.44077]
[1777472146135,38.19,76519.98,0.03,0.13427,0.00016,7.44718]
[1777472146524,38.19,76519.98,0.03,0.13427,0.00016,7.44741]
[1777472151559,38.19,76519.44,0.03,0.13421,0.00016,7.44508]
[1777472156598,38.2,76517.93,0.03,0.13399,0.00016,7.43659]
[1777472161634,38.2,76517.75,0.03,0.13399,0.00016,7.43654]
[1777472164402,38.2,76518.71,0.03,0.13416,0.00016,7.44308]
[1777472164518,38.2,76518.71,0.03,0.13416,0.00016,7.44308]
[1777472164786,38.2,76531.34,0.03,0.13626,0.00017,7.52372]
[1777472165324,38.2,76531.34,0.03,0.13626,0.00017,7.52372]
[1777472165661,38.22,76531.53,0.03,0.13638,0.00017,7.5283]
[1777472168687,38.22,76538.42,0.03,0.13756,0.00017,7.57373]
[1777472169336,38.22,76538.42,0.03,0.13756,0.00017,7.57373]
[1777472169694,38.22,76542.28,0.03,0.13822,0.00017,7.59881]
[1777472170478,38.22,76542.28,0.03,0.13822,0.00017,7.59881]
[1777472170701,38.23,76554.94,0.03,0.14037,0.00017,7.6804]
[1777472171727,38.23,76562.26,0.03,0.14163,0.00017,7.72764]
[1777472173933,38.23,76562.88,0.03,0.14174,0.00017,7.7319]
[1777472177842,38.24,76567.98,0.03,0.14264,0.00017,7.76561]
[1777472177889,38.24,76565.52,0.03,0.14223,0.00017,7.7501]
[1777472183609,38.24,76561.2,0.03,0.14153,0.00017,7.72383]
[1777472187593,38.25,76566.73,0.03,0.1425,0.00017,7.76025]
[1777472187655,38.25,76566.73,0.03,0.1425,0.00017,7.76025]
[1777472187692,38.25,76566.73,0.03,0.1425,0.00017,7.76025]
[1777472187728,38.25,76566.73,0.03,0.1425,0.00017,7.76025]
[1777472187821,38.25,76567.22,0.03,0.14259,0.00017,7.76362]
[1777472188131,38.25,76567.22,0.03,0.14259,0.00017,7.76362]
[1777472188828,38.25,76573.12,0.03,0.14361,0.00017,7.80162]
[1777472190253,38.25,76572.22,0.03,0.14346,0.00017,7.79609]
[1777472190842,38.25,76573.27,0.03,0.14365,0.00017,7.80305]
[1777472194023,38.25,76574.64,0.03,0.14379,0.00017,7.80461]
[1777472194997,38.25,76572.43,0.03,0.14341,0.00017,7.79068]
[1777472200075,38.26,76570.38,0.03,0.14308,0.00017,7.77838]
[1777472203933,38.26,76578.21,0.03,0.14444,0.00017,7.82886]
[1777472204506,38.26,76578.21,0.03,0.14444,0.00017,7.82886]
[1777472204940,38.26,76578.86,0.03,0.14456,0.00017,7.83317]
[1777472205413,38.26,76578.86,0.03,0.14456,0.00017,7.83317]
[1777472205947,38.26,76580.1,0.03,0.14477,0.00017,7.84125]
[1777472206954,38.26,76586.07,0.03,0.14581,0.00017,7.87965]
[1777472212025,38.26,76589.0,0.03,0.14633,0.00017,7.89867]
[1777472217026,38.26,76587.76,0.03,0.14612,0.00017,7.89102]
[1777472222060,38.27,76590.63,0.03,0.14663,0.00017,7.90985]
[1777472223255,38.27,76592.68,0.03,0.14699,0.00017,7.92306]
[1777472223439,38.27,76592.68,0.03,0.14699,0.00017,7.92306]
[1777472225210,38.27,76600.93,0.03,0.14844,0.00018,7.97605]
[1777472229448,38.27,76603.0,0.03,0.1488,0.00018,7.98929]
[1777472229652,38.27,76603.0,0.03,0.1488,0.00018,7.98929]
[1777472229988,38.27,76603.0,0.03,0.1488,0.00018,7.98929]
[1777472230035,38.27,76612.53,0.03,0.15048,0.00018,8.05042]
[1777472230866,38.27,76629.34,0.03,0.15348,0.00018,8.15829]
[1777472231326,38.27,76629.34,0.03,0.15348,0.00018,8.15829]
[1777472231638,38.27,76629.34,0.03,0.15348,0.00018,8.15829]
[1777472231706,38.27,76629.34,0.03,0.15348,0.00018,8.15829]
[1777472231750,38.27,76637.4,0.03,0.15497,0.00018,8.2117]
[1777472233137,38.27,76646.75,0.03,0.15667,0.00018,8.2719]
[1777472234662,38.27,76646.75,0.03,0.15667,0.00018,8.2719]
[1777472240185,38.27,76647.4,0.03,0.15679,0.00018,8.27593]
[1777472245903,38.27,76650.67,0.03,0.15738,0.00018,8.29684]
[1777472245951,38.27,76649.52,0.03,0.15717,0.00018,8.28941]
[1777472247178,38.27,76647.95,0.03,0.15688,0.00018,8.27929]
[1777472248018,38.27,76647.95,0.03,0.15688,0.00018,8.27929]
[1777472247580,38.27,76641.95,0.03,0.15579,0.00018,8.24066]
[1777472248721,38.27,76641.95,0.03,0.15579,0.00018,8.24066]
[1777472248768,38.26,76638.56,0.03,0.15513,0.00018,8.21723]
[1777472250676,38.26,76638.56,0.03,0.15509,0.00018,8.21583]
[1777472253258,38.24,76638.7,0.03,0.15489,0.00018,8.20487]
[1777472254579,38.23,76640.97,0.03,0.15526,0.00018,8.21829]
[1777472254593,38.23,76640.97,0.03,0.15526,0.00018,8.21829]
[1777472254681,38.23,76642.08,0.03,0.15546,0.00018,8.22529]
[1777472257621,38.23,76643.3,0.03,0.15568,0.00018,8.23304]
[1777472257722,38.23,76641.83,0.03,0.15541,0.00018,8.22361]
[1777472258526,38.23,76641.83,0.03,0.15541,0.00018,8.22361]
[1777472258768,38.23,76641.83,0.03,0.15541,0.00018,8.22361]
[1777472258777,38.23,76641.83,0.03,0.15541,0.00018,8.22361]
[1777472258868,38.23,76641.45,0.03,0.15534,0.00018,8.22122]
[1777472264114,38.23,76640.81,0.03,0.15522,0.00018,8.21687]
[1777472270096,38.23,76648.29,0.03,0.15658,0.00018,8.26503]
[1777472270743,38.23,76648.21,0.03,0.15657,0.00018,8.2645]
[1777472270753,38.23,76648.21,0.03,0.15657,0.00018,8.2645]
[1777472270907,38.23,76648.21,0.03,0.15657,0.00018,8.2645]
[1777472270950,38.23,76648.21,0.03,0.15657,0.00018,8.2645]
[1777472270974,38.23,76640.99,0.03,0.15526,0.00018,8.21806]
[1777472271404,38.23,76640.99,0.03,0.15526,0.00018,8.21806]
[1777472271758,38.23,76634.96,0.03,0.15417,0.00018,8.17933]
[1777472273039,38.23,76628.78,0.03,0.15305,0.00018,8.13947]
[1777472278456,38.23,76627.46,0.03,0.15281,0.00018,8.13073]
[1777472281476,38.23,76620.04,0.03,0.15148,0.00018,8.08299]
[1777472285634,38.23,76627.72,0.03,0.15286,0.00018,8.13242]
[1777472289158,38.23,76629.15,0.03,0.15311,0.00018,8.14146]
[1777472294624,38.23,76634.42,0.03,0.15404,0.00018,8.17497]
[1777472298573,38.23,76633.65,0.03,0.1539,0.00018,8.16966]
[1777472298595,38.23,76633.65,0.03,0.1539,0.00018,8.16966]
[1777472298647,38.23,76638.92,0.03,0.15485,0.00018,8.2035]
[1777472299876,38.23,76638.92,0.03,0.15485,0.00018,8.2035]
[1777472299891,38.23,76642.49,0.03,0.15549,0.00018,8.22641]
[1777472305291,38.22,76643.94,0.03,0.15573,0.00018,8.23508]
[1777472311692,38.22,76647.47,0.03,0.15623,0.00018,8.24869]
[1777472316727,38.21,76645.97,0.03,0.15589,0.00018,8.23685]
[1777472321533,38.21,76642.47,0.03,0.15524,0.00018,8.21381]
[1777472321830,38.21,76642.47,0.03,0.15524,0.00018,8.21381]
[1777472321992,38.21,76647.44,0.03,0.15614,0.00018,8.24571]
[1777472322266,38.21,76647.44,0.03,0.15614,0.00018,8.24571]
[1777472323030,38.21,76647.44,0.03,0.15614,0.00018,8.24571]
[1777472323033,38.21,76653.56,0.03,0.15725,0.00018,8.28502]
[1777472323632,38.21,76653.56,0.03,0.15725,0.00018,8.28502]
[1777472324080,38.21,76655.09,0.03,0.15753,0.00018,8.29494]
[1777472329117,38.21,76651.22,0.03,0.15682,0.00018,8.26976]
[1777472331702,38.21,76647.57,0.03,0.15616,0.00018,8.2463]
[1777472331913,38.21,76647.57,0.03,0.15616,0.00018,8.2463]
[1777472331927,38.21,76647.57,0.03,0.15616,0.00018,8.2463]
[1777472331958,38.21,76647.57,0.03,0.15616,0.00018,8.2463]
[1777472332907,38.21,76643.99,0.03,0.15551,0.00018,8.22326]
[1777472332946,38.21,76641.7,0.03,0.15509,0.00018,8.20854]
[1777472337954,38.2,76639.57,0.03,0.15468,0.00018,8.19406]
[1777472341611,38.2,76637.87,0.03,0.15436,0.00018,8.18269]
[1777472341723,38.2,76637.87,0.03,0.15436,0.00018,8.18269]
[1777472341740,38.2,76637.87,0.03,0.15436,0.00018,8.18269]
[1777472341747,38.2,76637.87,0.03,0.15436,0.00018,8.18269]
[1777472341865,38.2,76637.87,0.03,0.15436,0.00018,8.18269]
[1777472343995,38.2,76630.77,0.03,0.15307,0.00018,8.13661]
[1777472349031,38.2,76629.78,0.03,0.15289,0.00018,8.12987]
[1777472351189,38.2,76628.9,0.03,0.15273,0.00018,8.12413]
[1777472351056,38.2,76622.07,0.03,0.1515,0.00018,8.08011]
[1777472352052,38.2,76618.32,0.03,0.15083,0.00018,8.05597]
[1777472357087,38.19,76618.19,0.03,0.15079,0.00018,8.05434]
[1777472358375,38.19,76615.39,0.03,0.15029,0.00018,8.03618]
[1777472359728,38.19,76614.85,0.03,0.15019,0.00018,8.03258]
[1777472359740,38.19,76614.85,0.03,0.15019,0.00018,8.03258]
[1777472360108,38.19,76609.85,0.03,0.1493,0.00018,8.0003]
[1777472361185,38.19,76609.85,0.03,0.1493,0.00018,8.0003]
[1777472361219,38.19,76609.11,0.03,0.14916,0.00018,7.99546]
[1777472362633,38.19,76609.11,0.03,0.14916,0.00018,7.9954]
[1777472363129,38.19,76608.86,0.03,0.14912,0.00018,7.99372]
[1777472363429,38.19,76608.86,0.03,0.14912,0.00018,7.99372]
[1777472363474,38.19,76608.86,0.03,0.14912,0.00018,7.99372]
[1777472363483,38.19,76608.86,0.03,0.14912,0.00018,7.99372]
[1777472364138,38.19,76608.57,0.03,0.14906,0.00018,7.99179]
[1777472369171,38.19,76608.46,0.03,0.14903,0.00018,7.9907]
[1777472374205,38.19,76610.67,0.03,0.1493,0.00018,7.9967]
[1777472379240,38.19,76616.02,0.03,0.15024,0.00018,8.03078]
[1777472380496,38.19,76616.3,0.03,0.15029,0.00018,8.03249]
[1777472381254,38.18,76616.38,0.03,0.1503,0.00018,8.03291]
[1777472384533,38.18,76616.77,0.03,0.15036,0.00018,8.03506]
[1777472385283,38.18,76615.17,0.03,0.15007,0.00018,8.02476]
[1777472390318,38.18,76616.58,0.03,0.15031,0.00018,8.03338]
[1777472395355,38.18,76616.59,0.03,0.1503,0.00018,8.03308]
[1777472400392,38.18,76619.55,0.03,0.15082,0.00018,8.05182]
[1777472401851,38.18,76615.05,0.03,0.15002,0.00018,8.02278]
[1777472401939,38.18,76611.76,0.03,0.14943,0.00018,8.00156]
[1777472402394,38.18,76611.76,0.03,0.14943,0.00018,8.00156]
[1777472403209,38.18,76611.76,0.03,0.14943,0.00018,8.00156]
[1777472403306,38.18,76604.93,0.03,0.14823,0.00018,7.95762]
[1777472404264,38.18,76604.93,0.03,0.14823,0.00018,7.95762]
[1777472405426,38.18,76610.26,0.03,0.14917,0.00018,7.99197]
[1777472408447,38.18,76615.86,0.03,0.15016,0.00018,8.02786]
[1777472413482,38.18,76616.22,0.03,0.15021,0.00018,8.02986]
[1777472418516,38.17,76616.39,0.03,0.15024,0.00018,8.03068]
[1777472423552,38.17,76616.87,0.03,0.15031,0.00018,8.0335]
[1777472425687,38.17,76617.44,0.03,0.15041,0.00018,8.0371]
[1777472427150,38.17,76617.65,0.03,0.15045,0.00018,8.0384]
[1777472427251,38.17,76617.71,0.03,0.15046,0.00018,8.03872]
[1777472430717,38.17,76617.45,0.03,0.15041,0.00018,8.03686]
[1777472437169,38.17,76617.5,0.03,0.15029,0.00018,8.02893]
[1777472437215,38.17,76616.94,0.03,0.15019,0.00018,8.02527]
[1777472437719,38.17,76622.75,0.03,0.15122,0.00018,8.06262]
[1777472440670,38.17,76633.87,0.03,0.15322,0.00018,8.13447]
[1777472442407,38.17,76633.34,0.03,0.15313,0.00018,8.13104]
[1777472443072,38.17,76633.34,0.03,0.15313,0.00018,8.13104]
[1777472444878,38.17,76632.88,0.03,0.15304,0.00018,8.12803]
[1777472446022,38.17,76630.87,0.03,0.15268,0.00018,8.11506]
[1777472446070,38.17,76630.87,0.03,0.15268,0.00018,8.11506]
[1777472446907,38.17,76629.56,0.03,0.15244,0.00018,8.1066]
[1777472449735,38.17,76619.95,0.03,0.15073,0.00018,8.04477]
[1777472450834,38.17,76619.95,0.03,0.15073,0.00018,8.04477]
[1777472450977,38.17,76611.39,0.03,0.14921,0.00018,7.98974]
[1777472453128,38.17,76611.39,0.03,0.14921,0.00018,7.98966]
[1777472453417,38.17,76609.03,0.03,0.14879,0.00018,7.97443]
[1777472454048,38.17,76609.03,0.03,0.14879,0.00018,7.97443]
[1777472454177,38.17,76609.03,0.03,0.14879,0.00018,7.97443]
[1777472454300,38.17,76608.11,0.03,0.14862,0.00018,7.96848]
[1777472455099,38.17,76608.11,0.03,0.14862,0.00018,7.96848]
[1777472455103,38.17,76600.13,0.03,0.14722,0.00018,7.91715]
[1777472455499,38.17,76600.13,0.03,0.14722,0.00018,7.91715]
[1777472460062,38.17,76592.84,0.03,0.14595,0.00017,7.87059]
[1777472461525,38.17,76594.12,0.03,0.14618,0.00017,7.87907]
[1777472462828,38.17,76587.96,0.03,0.14512,0.00017,7.83974]
[1777472464842,38.17,76580.99,0.03,0.14391,0.00017,7.79513]
[1777472466977,38.17,76577.05,0.03,0.14323,0.00017,7.76985]
[1777472467177,38.17,76574.41,0.03,0.14278,0.00017,7.75292]
[1777472467628,38.17,76574.41,0.03,0.14278,0.00017,7.75292]
[1777472467711,38.17,76574.41,0.03,0.14278,0.00017,7.75292]
[1777472468870,38.17,76568.01,0.03,0.14168,0.00017,7.71201]
[1777472470210,38.17,76568.01,0.03,0.14168,0.00017,7.71201]
[1777472470224,38.17,76568.01,0.03,0.14168,0.00017,7.71201]
[1777472470235,38.17,76568.01,0.03,0.14168,0.00017,7.71201]
[1777472470311,38.17,76565.06,0.03,0.14118,0.00017,7.69321]
[1777472473904,38.18,76557.69,0.03,0.13994,0.00017,7.64659]
[1777472475260,38.18,76557.69,0.03,0.13994,0.00017,7.64659]
[1777472475332,38.18,76552.25,0.03,0.13903,0.00017,7.61201]
[1777472476889,38.18,76551.62,0.03,0.13893,0.00017,7.60821]
[1777472476992,38.18,76539.51,0.03,0.1369,0.00017,7.531]
[1777472479947,38.18,76532.49,0.03,0.13575,0.00017,7.48689]
[1777472481335,38.18,76532.49,0.03,0.13575,0.00017,7.48689]
[1777472481362,38.18,76536.93,0.03,0.13649,0.00017,7.51546]
[1777472484221,38.19,76542.06,0.03,0.13736,0.00017,7.5488]
[1777472484231,38.19,76544.85,0.03,0.13784,0.00017,7.56683]
[1777472485247,38.19,76544.85,0.03,0.13784,0.00017,7.56683]
[1777472485318,38.19,76544.74,0.03,0.13782,0.00017,7.56632]
[1777472485892,38.19,76544.74,0.03,0.13782,0.00017,7.56632]
[1777472486465,38.19,76546.66,0.03,0.13815,0.00017,7.57877]
[1777472487004,38.19,76546.66,0.03,0.13815,0.00017,7.57877]
[1777472487022,38.19,76563.09,0.03,0.14094,0.00017,7.684]
[1777472489289,38.19,76575.84,0.03,0.14314,0.00017,7.76622]
[1777472491437,38.19,76576.65,0.03,0.14317,0.00017,7.76397]
[1777472491493,38.19,76576.65,0.03,0.14317,0.00017,7.76397]
[1777472492036,38.19,76576.65,0.03,0.14318,0.00017,7.7642]
[1777472493147,38.2,76583.82,0.03,0.14442,0.00017,7.81045]
[1777472493453,38.2,76583.82,0.03,0.14442,0.00017,7.81045]
[1777472496270,38.2,76584.07,0.03,0.14448,0.00017,7.81239]
[1777472496371,38.2,76583.32,0.03,0.14435,0.00017,7.80775]
[1777472498240,38.2,76583.32,0.03,0.14436,0.00017,7.80792]
[1777472498348,38.2,76583.32,0.03,0.14436,0.00017,7.80792]
[1777472498353,38.2,76585.69,0.03,0.14477,0.00017,7.82329]
[1777472498458,38.2,76585.69,0.03,0.14477,0.00017,7.82329]
[1777472498733,38.2,76585.69,0.03,0.14477,0.00017,7.82329]
[1777472499085,38.2,76585.69,0.03,0.14478,0.00017,7.82346]
[1777472500093,38.2,76571.92,0.03,0.1424,0.00017,7.7351]
[1777472501099,38.2,76562.34,0.03,0.14076,0.00017,7.67384]
[1777472503217,38.2,76570.39,0.03,0.14215,0.00017,7.72597]
[1777472503553,38.2,76570.39,0.03,0.14215,0.00017,7.72597]
[1777472509263,38.21,76570.45,0.03,0.14221,0.00017,7.72815]
[1777472509623,38.21,76568.52,0.03,0.14189,0.00017,7.71616]
[1777472510162,38.21,76568.52,0.03,0.1419,0.00017,7.71651]
[1777472511652,38.21,76565.91,0.03,0.14147,0.00017,7.70017]
[1777472512175,38.22,76565.91,0.03,0.14148,0.00017,7.70056]
[1777472516205,38.22,76571.65,0.03,0.1425,0.00017,7.73886]
[1777472521242,38.23,76570.28,0.03,0.14231,0.00017,7.73182]
[1777472526276,38.24,76573.05,0.03,0.14283,0.00017,7.75115]
[1777472528107,38.24,76573.29,0.03,0.14288,0.00017,7.753]
[1777472528290,38.24,76573.49,0.03,0.14292,0.00017,7.75459]
[1777472530304,38.24,76579.6,0.03,0.14399,0.00017,7.79428]
[1777472530659,38.24,76579.6,0.03,0.14399,0.00017,7.79428]
[1777472531311,38.24,76578.91,0.03,0.14388,0.00017,7.79009]
[1777472536346,38.25,76577.77,0.03,0.14372,0.00017,7.78399]
[1777472539974,38.25,76577.72,0.03,0.14373,0.00017,7.78444]
[1777472540373,38.25,76577.42,0.03,0.14368,0.00017,7.78275]
[1777472541601,38.25,76576.13,0.03,0.14347,0.00017,7.77473]
[1777472541707,38.25,76576.13,0.03,0.14347,0.00017,7.77473]
[1777472542388,38.25,76576.14,0.03,0.14348,0.00017,7.77504]
[1777472543397,38.26,76581.53,0.03,0.14441,0.00017,7.80979]
[1777472545042,38.26,76584.47,0.03,0.14493,0.00017,7.82878]
[1777472546050,38.26,76584.25,0.03,0.14489,0.00017,7.8275]
[1777472546358,38.26,76584.25,0.03,0.14489,0.00017,7.8275]
[1777472546371,38.26,76584.25,0.03,0.14489,0.00017,7.8275]
[1777472548150,38.26,76582.39,0.03,0.14458,0.00017,7.81584]
[1777472550102,38.26,76580.85,0.03,0.14432,0.00017,7.80629]
[1777472555123,38.26,76580.85,0.03,0.14423,0.00017,7.79922]
[1777472555480,38.26,76577.59,0.03,0.14367,0.00017,7.77852]
[1777472556170,38.26,76577.59,0.03,0.14367,0.00017,7.77852]
[1777472556487,38.26,76577.8,0.03,0.14371,0.00017,7.78009]
[1777472558478,38.27,76580.74,0.03,0.14422,0.00017,7.79914]
[1777472558488,38.27,76580.74,0.03,0.14422,0.00017,7.79914]
[1777472560617,38.27,76586.79,0.03,0.14529,0.00017,7.83842]
[1777472561119,38.27,76586.79,0.03,0.14529,0.00017,7.83842]
[1777472561493,38.27,76586.79,0.03,0.14529,0.00017,7.83842]
[1777472562221,38.27,76585.18,0.03,0.14501,0.00017,7.82811]
[1777472565309,38.27,76582.42,0.03,0.14454,0.00017,7.81082]
[1777472565410,38.27,76583.85,0.03,0.14479,0.00017,7.82011]
[1777472569630,38.27,76576.98,0.03,0.14362,0.00017,7.77688]
[1777472573615,38.28,76583.18,0.03,0.14471,0.00017,7.81725]
[1777472577246,38.28,76582.96,0.03,0.14468,0.00017,7.81608]
[1777472577347,38.28,76584.56,0.03,0.14496,0.00017,7.82644]
[1777472582371,38.28,76587.18,0.03,0.14543,0.00017,7.84355]
[1777472582446,38.28,76587.18,0.03,0.14543,0.00017,7.84355]
[1777472582459,38.28,76587.18,0.03,0.14543,0.00017,7.84355]
[1777472584983,38.28,76584.22,0.03,0.14492,0.00017,7.82486]
[1777472585007,38.28,76584.22,0.03,0.14492,0.00017,7.82486]
[1777472585049,38.28,76583.81,0.03,0.14485,0.00017,7.82233]
[1777472587769,38.28,76575.15,0.03,0.14337,0.00017,7.7673]
[1777472593756,38.29,76576.42,0.03,0.14362,0.00017,7.77672]
[1777472597129,38.29,76576.96,0.03,0.14373,0.00017,7.7806]
[1777472597227,38.29,76581.36,0.03,0.14449,0.00017,7.80896]
[1777472600518,38.29,76586.28,0.03,0.14535,0.00017,7.84081]
[1777472600807,38.29,76586.96,0.03,0.14548,0.00017,7.84532]
[1777472604006,38.29,76586.14,0.03,0.14534,0.00017,7.84024]
[1777472604554,38.29,76586.49,0.03,0.1454,0.00017,7.84266]
[1777472609870,38.3,76590.19,0.03,0.14606,0.00017,7.86667]
[1777472615348,38.3,76594.84,0.03,0.14676,0.00017,7.8887]
[1777472615357,38.3,76594.84,0.03,0.14676,0.00017,7.8887]
[1777472616348,38.3,76592.28,0.03,0.14631,0.00017,7.87232]
[1777472616843,38.3,76590.87,0.03,0.14606,0.00017,7.86331]
[1777472622043,38.3,76590.65,0.03,0.14603,0.00017,7.86221]
[1777472627995,38.3,76589.29,0.03,0.14581,0.00017,7.8539]
[1777472629733,38.3,76589.75,0.03,0.14589,0.00017,7.85691]
[1777472630010,38.3,76590.55,0.03,0.14603,0.00017,7.8621]
[1777472635048,38.3,76591.73,0.03,0.14624,0.00017,7.86991]
[1777472636314,38.3,76591.73,0.03,0.14624,0.00017,7.86991]
[1777472636462,38.3,76591.73,0.03,0.14624,0.00017,7.86991]
[1777472636472,38.3,76591.73,0.03,0.14624,0.00017,7.86991]
[1777472636497,38.3,76593.05,0.03,0.14648,0.00017,7.87842]
[1777472638120,38.3,76600.71,0.03,0.14782,0.00018,7.92757]
[1777472640313,38.3,76600.71,0.03,0.14782,0.00018,7.92757]
[1777472641122,38.3,76597.59,0.03,0.14727,0.00018,7.90756]
[1777472646073,38.3,76599.88,0.03,0.14767,0.00018,7.92223]
[1777472646489,38.3,76605.46,0.03,0.14865,0.00018,7.95798]
[1777472649314,38.3,76613.59,0.03,0.1501,0.00018,8.01033]
[1777472650203,38.3,76613.59,0.03,0.1501,0.00018,8.01033]
[1777472650222,38.3,76613.59,0.03,0.1501,0.00018,8.01033]
[1777472650454,38.3,76613.59,0.03,0.1501,0.00018,8.01033]
[1777472650488,38.3,76613.59,0.03,0.1501,0.00018,8.01033]
[1777472650539,38.3,76607.82,0.03,0.14908,0.00018,7.97343]
[1777472650856,38.3,76607.82,0.03,0.14908,0.00018,7.97343]
[1777472650870,38.3,76607.82,0.03,0.14908,0.00018,7.97343]
[1777472651410,38.3,76592.41,0.03,0.14637,0.00017,7.87457]
[1777472653283,38.3,76592.39,0.03,0.14637,0.00017,7.87437]
[1777472653404,38.3,76585.25,0.03,0.14513,0.00017,7.82872]
[1777472655994,38.3,76583.35,0.03,0.1448,0.00017,7.8168]
[1777472656672,38.3,76584.33,0.03,0.14498,0.00017,7.82321]
[1777472657411,38.3,76584.33,0.03,0.14498,0.00017,7.82321]
[1777472658629,38.31,76585.96,0.03,0.14527,0.00017,7.83388]
[1777472659224,38.31,76585.96,0.03,0.14527,0.00017,7.83399]
[1777472660004,38.31,76585.96,0.03,0.14527,0.00017,7.83399]
[1777472660231,38.31,76586.57,0.03,0.14538,0.00017,7.83801]
[1777472662027,38.31,76587.4,0.03,0.14553,0.00017,7.84343]
[1777472662246,38.31,76587.65,0.03,0.14557,0.00017,7.84513]
[1777472662687,38.31,76587.65,0.03,0.14557,0.00017,7.84513]
[1777472663254,38.31,76585.91,0.03,0.14527,0.00017,7.83409]
[1777472668289,38.31,76586.73,0.03,0.14543,0.00017,7.83987]
[1777472670200,38.31,76588.51,0.03,0.14574,0.00017,7.85136]
[1777472670303,38.31,76587.79,0.03,0.14562,0.00017,7.84684]
[1777472671105,38.31,76587.79,0.03,0.14562,0.00017,7.84684]
[1777472675058,38.31,76582.96,0.03,0.14468,0.00017,7.80845]
[1777472677401,38.31,76584.69,0.03,0.14498,0.00017,7.81981]
[1777472679366,38.32,76595.74,0.03,0.14692,0.00017,7.89091]
[1777472679723,38.32,76595.74,0.03,0.14692,0.00017,7.89091]
[1777472679792,38.32,76595.74,0.03,0.14692,0.00017,7.89091]
[1777472680374,38.32,76606.33,0.03,0.14878,0.00018,7.95879]
[1777472681440,38.32,76628.1,0.03,0.15265,0.00018,8.09836]
[1777472685292,38.32,76626.06,0.03,0.1523,0.00018,8.08595]
[1777472685713,38.32,76628.15,0.03,0.15268,0.00018,8.09936]
[1777472686079,38.32,76628.15,0.03,0.15268,0.00018,8.09936]
[1777472686087,38.32,76628.15,0.03,0.15268,0.00018,8.09936]
[1777472686414,38.32,76629.68,0.03,0.15296,0.00018,8.10937]
[1777472686703,38.32,76629.68,0.03,0.15296,0.00018,8.10937]
[1777472687430,38.32,76629.14,0.03,0.15286,0.00018,8.10587]
[1777472687846,38.32,76629.14,0.03,0.15286,0.00018,8.10587]
[1777472687862,38.32,76629.14,0.03,0.15286,0.00018,8.10587]
[1777472689061,38.32,76628.88,0.03,0.15282,0.00018,8.10438]
[1777472689681,38.32,76628.5,0.03,0.15275,0.00018,8.1019]
[1777472690585,38.32,76628.5,0.03,0.15275,0.00018,8.1019]
[1777472690601,38.32,76628.5,0.03,0.15275,0.00018,8.1019]
[1777472695647,38.32,76631.47,0.03,0.1533,0.00018,8.12149]
[1777472699600,38.32,76638.28,0.03,0.15454,0.00018,8.1657]
[1777472699840,38.32,76642.45,0.03,0.1553,0.00018,8.19255]
[1777472700514,38.33,76642.15,0.03,0.15524,0.00018,8.19068]
[1777472705548,38.33,76642.89,0.03,0.15538,0.00018,8.19559]
[1777472706066,38.33,76642.89,0.03,0.15538,0.00018,8.19559]
[1777472706555,38.33,76637.71,0.03,0.15445,0.00018,8.16239]
[1777472711591,38.33,76637.85,0.03,0.15449,0.00018,8.16378]
[1777472716626,38.33,76642.37,0.03,0.15531,0.00018,8.1931]
[1777472718918,38.33,76639.89,0.03,0.15487,0.00018,8.17725]
[1777472719650,38.33,76640.02,0.03,0.15489,0.00018,8.17813]
[1777472721662,38.33,76646.02,0.03,0.15598,0.00018,8.21671]
[1777472722102,38.33,76646.02,0.03,0.15598,0.00018,8.21671]
[1777472723394,38.33,76646.09,0.03,0.15599,0.00018,8.21716]
[1777472723675,38.33,76647.79,0.03,0.1563,0.00018,8.22807]
[1777472724484,38.33,76647.79,0.03,0.1563,0.00018,8.22807]
[1777472724683,38.33,76653.24,0.03,0.1573,0.00018,8.263]
[1777472725060,38.33,76653.24,0.03,0.1573,0.00018,8.263]
[1777472725635,38.33,76653.24,0.03,0.1573,0.00018,8.263]
[1777472726703,38.33,76669.28,0.03,0.16025,0.00018,8.36615]
[1777472727999,38.33,76665.91,0.03,0.15963,0.00018,8.34455]
[1777472728711,38.33,76664.25,0.03,0.15932,0.00018,8.33377]
[1777472733184,38.33,76666.47,0.03,0.1596,0.00018,8.33957]
[1777472734465,38.33,76666.68,0.03,0.15963,0.00018,8.34079]
[1777472734564,38.33,76666.07,0.03,0.15952,0.00018,8.33688]
[1777472740411,38.33,76663.52,0.03,0.15903,0.00018,8.32]
[1777472744824,38.32,76657.73,0.03,0.15796,0.00018,8.28235]
[1777472749862,38.32,76656.58,0.03,0.15774,0.00018,8.27476]
[1777472755700,38.32,76657.46,0.03,0.1579,0.00018,8.2803]
[1777472756411,38.32,76658.96,0.03,0.15817,0.00018,8.28989]
[1777472756513,38.32,76657.25,0.03,0.15786,0.00018,8.27886]
[1777472759662,38.32,76658.74,0.03,0.15813,0.00018,8.28835]
[1777472759759,38.32,76659.08,0.03,0.15819,0.00018,8.29046]
[1777472762096,38.32,76674.13,0.03,0.16096,0.00019,8.38695]
[1777472764172,38.32,76674.13,0.03,0.16096,0.00019,8.38679]
[1777472764273,38.32,76682.46,0.03,0.1625,0.00019,8.44009]
[1777472765607,38.32,76682.46,0.03,0.1625,0.00019,8.44009]
[1777472765708,38.32,76687.83,0.03,0.1635,0.00019,8.47433]
[1777472766919,38.32,76691.28,0.03,0.16415,0.00019,8.49649]
[1777472767083,38.32,76691.28,0.03,0.16415,0.00019,8.49649]
[1777472767354,38.32,76693.8,0.03,0.16462,0.00019,8.51257]
[1777472769700,38.32,76710.62,0.03,0.1678,0.00019,8.6203]
[1777472771539,38.31,76719.58,0.03,0.16951,0.00019,8.67768]
[1777472772041,38.31,76729.47,0.03,0.17141,0.00019,8.74096]
[1777472775509,38.31,76728.21,0.03,0.17115,0.00019,8.73251]
[1777472775520,38.31,76722.99,0.03,0.17014,0.00019,8.69877]
[1777472776060,38.31,76722.99,0.03,0.17014,0.00019,8.69877]
[1777472776275,38.31,76722.99,0.03,0.17014,0.00019,8.69877]
[1777472776288,38.31,76722.99,0.03,0.17014,0.00019,8.69877]
[1777472776320,38.31,76722.99,0.03,0.17014,0.00019,8.69877]
[1777472776410,38.31,76726.83,0.03,0.17087,0.00019,8.72318]
[1777472778426,38.31,76726.83,0.03,0.17087,0.00019,8.72301]
[1777472778443,38.31,76726.83,0.03,0.17087,0.00019,8.72301]
[1777472778543,38.31,76727.52,0.03,0.17099,0.00019,8.72722]
[1777472779167,38.31,76727.52,0.03,0.17099,0.00019,8.72722]
[1777472779688,38.31,76727.53,0.03,0.17098,0.00019,8.72683]
[1777472783711,38.3,76731.51,0.03,0.17171,0.00019,8.7511]
[1777472783758,38.3,76725.08,0.03,0.17044,0.00019,8.70899]
[1777472784517,38.3,76725.08,0.03,0.17044,0.00019,8.70899]
[1777472784782,38.3,76725.08,0.03,0.17044,0.00019,8.70899]
[1777472785216,38.29,76713.41,0.03,0.16819,0.00019,8.63368]
[1777472786596,38.29,76708.02,0.03,0.16715,0.00019,8.59869]
[1777472788314,38.27,76709.68,0.03,0.16733,0.00019,8.60478]
[1777472788415,38.27,76711.28,0.03,0.16762,0.00019,8.61465]
[1777472792784,38.26,76724.24,0.03,0.16994,0.00019,8.68843]
[1777472798203,38.25,76723.1,0.03,0.16966,0.00019,8.67907]
[1777472801121,38.25,76721.58,0.03,0.16935,0.00019,8.66855]
[1777472801263,38.25,76721.58,0.03,0.16935,0.00019,8.66855]
[1777472801273,38.25,76721.58,0.03,0.16935,0.00019,8.66855]
[1777472801793,38.24,76723.03,0.03,0.1696,0.00019,8.67711]
[1777472804891,38.24,76721.12,0.03,0.16921,0.00019,8.66406]
[1777472804901,38.24,76721.12,0.03,0.16921,0.00019,8.66406]
[1777472805252,38.24,76714.42,0.03,0.16792,0.00019,8.62061]
[1777472810287,38.23,76711.59,0.03,0.16733,0.00019,8.60092]
[1777472811015,38.23,76711.59,0.03,0.16733,0.00019,8.60092]
[1777472811295,38.23,76712.6,0.03,0.16752,0.00019,8.60713]
[1777472816331,38.22,76706.19,0.03,0.16625,0.00019,8.56444]
[1777472820599,38.22,76702.35,0.03,0.1655,0.00019,8.53905]
[1777472820674,38.22,76696.17,0.03,0.16433,0.00019,8.49906]
[1777472820980,38.22,76696.17,0.03,0.16433,0.00019,8.49906]
[1777472820993,38.22,76696.17,0.03,0.16433,0.00019,8.49906]
[1777472821365,38.22,76696.17,0.03,0.16432,0.00019,8.49886]
[1777472823379,38.22,76687.74,0.03,0.16272,0.00019,8.44393]
[1777472828414,38.21,76691.72,0.03,0.16342,0.00019,8.46804]
[1777472830292,38.21,76691.81,0.03,0.16343,0.00019,8.46849]
[1777472830303,38.21,76691.81,0.03,0.16343,0.00019,8.46849]
[1777472832221,38.21,76691.0,0.03,0.16327,0.00019,8.46301]
[1777472833292,38.21,76690.81,0.03,0.16323,0.00019,8.46167]
[1777472837639,38.2,76682.52,0.03,0.16166,0.00019,8.40764]
[1777472839859,38.2,76673.73,0.03,0.16001,0.00019,8.35069]
[1777472840502,38.2,76673.73,0.03,0.16001,0.00019,8.35052]
[1777472841017,38.2,76673.73,0.03,0.16001,0.00019,8.35052]
[1777472841512,38.2,76673.99,0.03,0.16005,0.00019,8.35206]
[1777472842170,38.2,76673.99,0.03,0.16005,0.00019,8.35206]
[1777472843026,38.2,76677.93,0.03,0.16078,0.00019,8.37732]
[1777472843629,38.2,76689.9,0.03,0.16302,0.00019,8.45428]
[1777472843939,38.2,76689.9,0.03,0.16302,0.00019,8.45428]
[1777472844843,38.19,76692.74,0.03,0.16347,0.00019,8.46995]
[1777472848709,38.16,76693.39,0.03,0.16344,0.00019,8.46899]
[1777472848812,38.14,76694.27,0.03,0.16346,0.00019,8.46975]
[1777472851033,38.13,76694.56,0.03,0.16345,0.00019,8.46924]
[1777472852729,38.12,76695.03,0.03,0.16335,0.00019,8.46199]
[1777472852824,38.11,76697.35,0.03,0.16372,0.00019,8.47468]
[1777472853247,38.11,76697.35,0.03,0.16372,0.00019,8.47468]
[1777472853615,38.11,76697.35,0.03,0.16372,0.00019,8.47468]
[1777472853635,38.11,76697.35,0.03,0.16372,0.00019,8.47468]
[1777472853677,38.11,76697.35,0.03,0.16372,0.00019,8.47468]
[1777472853764,38.11,76699.77,0.03,0.16416,0.00019,8.48988]
[1777472855609,38.1,76705.59,0.03,0.16523,0.00019,8.52613]
[1777472856616,38.1,76711.64,0.03,0.16637,0.00019,8.56507]
[1777472859637,38.1,76719.28,0.03,0.16782,0.00019,8.61387]
[1777472861312,38.1,76718.54,0.03,0.16767,0.00019,8.60887]
[1777472861363,38.1,76718.54,0.03,0.16767,0.00019,8.60887]
[1777472861655,38.1,76719.13,0.03,0.16778,0.00019,8.61246]
[1777472863824,38.09,76724.02,0.03,0.16871,0.00019,8.6438]
[1777472863828,38.09,76730.74,0.03,0.17001,0.00019,8.6871]
[1777472864304,38.09,76730.74,0.03,0.17001,0.00019,8.6871]
[1777472864340,38.09,76730.74,0.03,0.17001,0.00019,8.6871]
[1777472864675,38.09,76730.74,0.03,0.17001,0.00019,8.68718]
[1777472869711,38.1,76731.04,0.03,0.17007,0.00019,8.68929]
[1777472873517,38.1,76732.14,0.03,0.17029,0.00019,8.69647]
[1777472873738,38.1,76731.12,0.03,0.17009,0.00019,8.68996]
[1777472874183,38.1,76731.12,0.03,0.17009,0.00019,8.68996]
[1777472874745,38.1,76730.45,0.03,0.16997,0.00019,8.68568]
[1777472875504,38.1,76730.45,0.03,0.16997,0.00019,8.68568]
[1777472875752,38.1,76731.63,0.03,0.1702,0.00019,8.69333]
[1777472876427,38.1,76731.63,0.03,0.1702,0.00019,8.69333]
[1777472876759,38.1,76732.1,0.03,0.17029,0.00019,8.69639]
[1777472877828,38.1,76732.1,0.03,0.17029,0.00019,8.69639]
[1777472877869,38.1,76730.78,0.03,0.17003,0.00019,8.68793]
[1777472878211,38.1,76730.78,0.03,0.17003,0.00019,8.68793]
[1777472878773,38.1,76730.78,0.03,0.17003,0.00019,8.68793]
[1777472880402,38.1,76728.48,0.03,0.16958,0.00019,8.67297]
[1777472880787,38.1,76727.6,0.03,0.16941,0.00019,8.66719]
[1777472881297,38.1,76727.6,0.03,0.16941,0.00019,8.66719]
[1777472881796,38.1,76727.28,0.03,0.16935,0.00019,8.66502]
[1777472883266,38.1,76725.18,0.03,0.16894,0.00019,8.65138]
[1777472883353,38.1,76725.18,0.03,0.16894,0.00019,8.65138]
[1777472884976,38.09,76717.38,0.03,0.16744,0.00019,8.6009]
[1777472886177,38.09,76714.55,0.03,0.16689,0.00019,8.58261]
[1777472886835,38.09,76705.41,0.03,0.16515,0.00019,8.5236]
[1777472889854,38.1,76700.27,0.03,0.16419,0.00019,8.49076]
[1777472892512,38.1,76704.15,0.03,0.16493,0.00019,8.51621]
[1777472892878,38.1,76707.0,0.03,0.16548,0.00019,8.53461]
[1777472894362,38.1,76710.91,0.03,0.16622,0.00019,8.55996]
[1777472895899,38.1,76722.5,0.03,0.16845,0.00019,8.63488]
[1777472900938,38.1,76725.78,0.03,0.16907,0.00019,8.65571]
[1777472902109,38.1,76725.78,0.03,0.16907,0.00019,8.65571]
[1777472902611,38.1,76725.78,0.03,0.16907,0.00019,8.65571]
[1777472902624,38.1,76725.78,0.03,0.16907,0.00019,8.65571]
[1777472903506,38.1,76725.88,0.03,0.16909,0.00019,8.65628]
[1777472904131,38.1,76726.05,0.03,0.16912,0.00019,8.6573]
[1777472904227,38.1,76726.05,0.03,0.16912,0.00019,8.6573]
[1777472904242,38.1,76726.05,0.03,0.16912,0.00019,8.6573]
[1777472904628,38.1,76726.05,0.03,0.16912,0.00019,8.6573]
[1777472905898,38.1,76726.04,0.03,0.16911,0.00019,8.65716]
[1777472908029,38.1,76718.58,0.03,0.16767,0.00019,8.60885]
[1777472908041,38.1,76718.58,0.03,0.16767,0.00019,8.60885]
[1777472908765,38.1,76718.58,0.03,0.16767,0.00019,8.60885]
[1777472908793,38.1,76708.68,0.03,0.16578,0.00019,8.54499]
[1777472909345,38.1,76708.68,0.03,0.16578,0.00019,8.54499]
[1777472909446,38.1,76710.93,0.03,0.16621,0.00019,8.55959]
[1777472914496,38.1,76709.16,0.03,0.16576,0.00019,8.54041]
[1777472914561,38.1,76708.74,0.03,0.16569,0.00019,8.53778]
[1777472915317,38.1,76708.74,0.03,0.16569,0.00019,8.53778]
[1777472915320,38.1,76708.74,0.03,0.16569,0.00019,8.53778]
[1777472915345,38.1,76710.01,0.03,0.16593,0.00019,8.54607]
[1777472916361,38.1,76710.01,0.03,0.16593,0.00019,8.54607]
[1777472916426,38.1,76716.41,0.03,0.16716,0.00019,8.58747]
[1777472920664,38.1,76716.45,0.03,0.16717,0.00019,8.58781]
[1777472922187,38.1,76717.67,0.03,0.1674,0.00019,8.59573]
[1777472923091,38.1,76718.38,0.03,0.16754,0.00019,8.60033]
[1777472923654,38.1,76718.38,0.03,0.16754,0.00019,8.60033]
[1777472926093,38.1,76718.14,0.03,0.16749,0.00019,8.59881]
[1777472926386,38.1,76718.14,0.03,0.16749,0.00019,8.59881]
[1777472926668,38.1,76718.14,0.03,0.16749,0.00019,8.59881]
[1777472926679,38.1,76718.14,0.03,0.16749,0.00019,8.59881]
[1777472927545,38.1,76718.36,0.03,0.16754,0.00019,8.60025]
[1777472928408,38.1,76717.85,0.03,0.16744,0.00019,8.59696]
[1777472930414,38.1,76716.95,0.03,0.16727,0.00019,8.59119]
[1777472930427,38.1,76716.95,0.03,0.16727,0.00019,8.59119]
[1777472932015,38.1,76716.91,0.03,0.16726,0.00019,8.591]
[1777472932457,38.1,76716.91,0.03,0.16726,0.00019,8.591]
[1777472934235,38.1,76716.74,0.03,0.16723,0.00019,8.58995]
[1777472934243,38.1,76716.74,0.03,0.16723,0.00019,8.58995]
[1777472936798,38.1,76712.22,0.03,0.16637,0.00019,8.56085]
[1777472938549,38.1,76712.22,0.03,0.16637,0.00019,8.56098]
[1777472938609,38.1,76712.22,0.03,0.16637,0.00019,8.56098]
[1777472938632,38.1,76712.22,0.03,0.16637,0.00019,8.56098]
[1777472938734,38.1,76706.63,0.03,0.16531,0.00019,8.52495]
[1777472944240,38.1,76706.49,0.03,0.16531,0.00019,8.52484]
[1777472949275,38.11,76706.07,0.03,0.16525,0.00019,8.52285]
[1777472954714,38.11,76706.08,0.03,0.16527,0.00019,8.52354]
[1777472955129,38.11,76706.59,0.03,0.16537,0.00019,8.52699]
[1777472955164,38.11,76706.59,0.03,0.16537,0.00019,8.52699]
[1777472955236,38.11,76706.59,0.03,0.16537,0.00019,8.52699]
[1777472955876,38.11,76706.59,0.03,0.16537,0.00019,8.52699]
[1777472955894,38.11,76706.59,0.03,0.16537,0.00019,8.52699]
[1777472956604,38.11,76698.79,0.03,0.16389,0.00019,8.47676]
[1777472957375,38.11,76698.79,0.03,0.16389,0.00019,8.47676]
[1777472960457,38.11,76673.5,0.03,0.15915,0.00019,8.31329]
[1777472962910,38.11,76668.32,0.03,0.15819,0.00018,8.27981]
[1777472966628,38.11,76669.74,0.03,0.15846,0.00019,8.28916]
[1777472966863,38.11,76669.74,0.03,0.15846,0.00019,8.28916]
[1777472966946,38.11,76669.89,0.03,0.1585,0.00019,8.29037]
[1777472970893,38.11,76673.46,0.03,0.15916,0.00019,8.31357]
[1777472970905,38.11,76673.46,0.03,0.15916,0.00019,8.31357]
[1777472971430,38.11,76672.46,0.03,0.15886,0.00019,8.29924]
[1777472976465,38.12,76665.39,0.03,0.15756,0.00018,8.25396]
[1777472979580,38.12,76662.18,0.03,0.15698,0.00018,8.2335]
[1777472980017,38.12,76660.15,0.03,0.15661,0.00018,8.22055]
[1777472985155,38.12,76660.19,0.03,0.15664,0.00018,8.22166]
[1777472989137,38.13,76661.59,0.03,0.15692,0.00018,8.2314]
[1777472989557,38.13,76661.72,0.03,0.15695,0.00018,8.23241]
[1777472990442,38.13,76661.72,0.03,0.15695,0.00018,8.23241]
[1777472990563,38.13,76669.23,0.03,0.15834,0.00018,8.28104]
[1777472994637,38.13,76673.11,0.03,0.15906,0.00019,8.30628]
[1777472996361,38.13,76673.64,0.03,0.15917,0.00019,8.30982]
[1777472996895,38.13,76673.64,0.03,0.15917,0.00019,8.30982]
[1777472996959,38.13,76680.97,0.03,0.16053,0.00019,8.3572]
[1777472997289,38.13,76680.97,0.03,0.16053,0.00019,8.3572]
[1777472997335,38.13,76680.97,0.03,0.16053,0.00019,8.3572]
[1777472999629,38.13,76691.38,0.03,0.16249,0.00019,8.42448]
[1777473001766,38.13,76694.0,0.03,0.16298,0.00019,8.44144]
[1777473001866,38.13,76686.1,0.03,0.1615,0.00019,8.39046]
[1777473002152,38.13,76686.1,0.03,0.1615,0.00019,8.39046]
[1777473002707,38.13,76686.1,0.03,0.1615,0.00019,8.39046]
[1777473002771,38.13,76678.35,0.03,0.16005,0.00019,8.34046]
[1777473003274,38.13,76678.35,0.03,0.16005,0.00019,8.34046]
[1777473003299,38.13,76678.35,0.03,0.16005,0.00019,8.34046]
[1777473003314,38.13,76678.35,0.03,0.16005,0.00019,8.34046]
[1777473003321,38.13,76678.35,0.03,0.16005,0.00019,8.34046]
[1777473003729,38.13,76678.35,0.03,0.16005,0.00019,8.34046]
[1777473003800,38.13,76664.34,0.03,0.15745,0.00018,8.24992]
[1777473004460,38.13,76664.34,0.03,0.15745,0.00018,8.24992]
[1777473004693,38.13,76670.14,0.03,0.15852,0.00019,8.28731]
[1777473005433,38.13,76670.14,0.03,0.15852,0.00019,8.28731]
[1777473006595,38.13,76670.14,0.03,0.15852,0.00019,8.28738]
[1777473007329,38.13,76673.09,0.03,0.15907,0.00019,8.30645]
[1777473007552,38.13,76673.09,0.03,0.15907,0.00019,8.30645]
[1777473007687,38.13,76673.09,0.03,0.15907,0.00019,8.30648]
[1777473010091,38.13,76668.21,0.03,0.15817,0.00018,8.27503]
[1777473010708,38.13,76665.83,0.03,0.15773,0.00018,8.25972]
[1777473013343,38.13,76668.11,0.03,0.15816,0.00018,8.27457]
[1777473019372,38.13,76667.37,0.03,0.15803,0.00018,8.27019]
[1777473019466,38.13,76667.37,0.03,0.15803,0.00018,8.27019]
[1777473020285,38.13,76668.99,0.03,0.15833,0.00018,8.28072]
[1777473020421,38.13,76668.99,0.03,0.15833,0.00018,8.28072]
[1777473020439,38.13,76668.99,0.03,0.15833,0.00018,8.28072]
[1777473021490,38.13,76666.78,0.03,0.15793,0.00018,8.26652]
[1777473021784,38.13,76666.78,0.03,0.15793,0.00018,8.2666]
[1777473023304,38.13,76667.61,0.03,0.15808,0.00018,8.27204]
[1777473023341,38.13,76667.61,0.03,0.15808,0.00018,8.27204]
[1777473023352,38.13,76667.61,0.03,0.15808,0.00018,8.27204]
[1777473023355,38.13,76667.61,0.03,0.15808,0.00018,8.27204]
[1777473023376,38.13,76667.61,0.03,0.15808,0.00018,8.27204]
[1777473023389,38.13,76667.61,0.03,0.15808,0.00018,8.27204]
[1777473023800,38.13,76667.93,0.03,0.15814,0.00018,8.27418]
[1777473024327,38.13,76667.93,0.03,0.15814,0.00018,8.27418]
[1777473024979,38.13,76667.93,0.03,0.15814,0.00018,8.27418]
[1777473024806,38.13,76665.1,0.03,0.15762,0.00018,8.25599]
[1777473025917,38.13,76665.45,0.03,0.15769,0.00018,8.25813]
[1777473030496,38.13,76665.59,0.03,0.1577,0.00018,8.25857]
[1777473030849,38.13,76667.63,0.03,0.15807,0.00018,8.27162]
[1777473031700,38.13,76667.63,0.03,0.15807,0.00018,8.27162]
[1777473031856,38.13,76672.72,0.03,0.15889,0.00019,8.29638]
[1777473036891,38.13,76671.93,0.03,0.15874,0.00019,8.29122]
[1777473040921,38.13,76677.75,0.03,0.15983,0.00019,8.32901]
[1777473045962,38.13,76671.54,0.03,0.15868,0.00019,8.28899]
[1777473046097,38.13,76671.54,0.03,0.15868,0.00019,8.28899]
[1777473046960,38.13,76669.37,0.03,0.15828,0.00018,8.27505]
[1777473051998,38.13,76664.2,0.03,0.15731,0.00018,8.24105]
[1777473052101,38.13,76664.2,0.03,0.15731,0.00018,8.24105]
[1777473053004,38.13,76662.98,0.03,0.15708,0.00018,8.23309]
[1777473053380,38.13,76662.98,0.03,0.15708,0.00018,8.23309]
[1777473054012,38.13,76665.56,0.03,0.15755,0.00018,8.24967]
[1777473054240,38.13,76665.56,0.03,0.15755,0.00018,8.24967]
[1777473054990,38.13,76665.56,0.03,0.15755,0.00018,8.24967]
[1777473056512,38.13,76666.99,0.03,0.15781,0.00018,8.25873]
[1777473057032,38.13,76669.02,0.03,0.15818,0.00018,8.27163]
[1777473057230,38.13,76669.02,0.03,0.15818,0.00018,8.27163]
[1777473058038,38.13,76670.74,0.03,0.1585,0.00019,8.28261]
[1777473058651,38.13,76670.74,0.03,0.1585,0.00019,8.28261]
[1777473059046,38.13,76670.6,0.03,0.15847,0.00019,8.28161]
[1777473061995,38.12,76668.25,0.03,0.15803,0.00018,8.26629]
[1777473062072,38.12,76665.45,0.03,0.15751,0.00018,8.24822]
[1777473064084,38.12,76658.02,0.03,0.15614,0.00018,8.20018]
[1777473065977,38.12,76652.76,0.03,0.15518,0.00018,8.16628]
[1777473067181,38.12,76637.95,0.03,0.15249,0.00018,8.07086]
[1777473068124,38.12,76637.95,0.03,0.15249,0.00018,8.07086]
[1777473068197,38.13,76635.98,0.03,0.15214,0.00018,8.05829]
[1777473069608,38.13,76635.98,0.03,0.15214,0.00018,8.05829]
[1777473070048,38.13,76635.98,0.03,0.15214,0.00018,8.05829]
[1777473071733,38.12,76632.73,0.03,0.15155,0.00018,8.03722]
[1777473071754,38.12,76627.32,0.03,0.15058,0.00018,8.00232]
[1777473072325,38.12,76621.22,0.03,0.14949,0.00018,7.96302]
[1777473075856,38.13,76613.16,0.03,0.14809,0.00018,7.91238]
[1777473077280,38.13,76607.97,0.03,0.14718,0.00018,7.8791]
[1777473083230,38.14,76605.62,0.03,0.1468,0.00018,7.8652]
[1777473088253,38.14,76607.71,0.03,0.14719,0.00018,7.87929]
[1777473093201,38.14,76612.2,0.03,0.14788,0.00018,7.90078]
[1777473093695,38.14,76618.72,0.03,0.14904,0.00018,7.94285]
[1777473100018,38.15,76620.55,0.03,0.1494,0.00018,7.95576]
[1777473100062,38.15,76620.54,0.03,0.1494,0.00018,7.95574]
[1777473101378,38.15,76639.87,0.03,0.15287,0.00018,8.08055]
[1777473104347,38.15,76641.87,0.03,0.15324,0.00018,8.09372]
[1777473104449,38.15,76634.57,0.03,0.15193,0.00018,8.04673]
[1777473105203,38.15,76634.57,0.03,0.15193,0.00018,8.04673]
[1777473105377,38.15,76634.57,0.03,0.15193,0.00018,8.04683]
[1777473110412,38.15,76633.13,0.03,0.15169,0.00018,8.03808]
[1777473115447,38.15,76631.23,0.03,0.15136,0.00018,8.02641]
[1777473118028,38.16,76631.98,0.03,0.1515,0.00018,8.03135]
[1777473118130,38.16,76638.28,0.03,0.15264,0.00018,8.07205]
[1777473118986,38.16,76638.28,0.03,0.15264,0.00018,8.07205]
[1777473119102,38.16,76639.43,0.03,0.15285,0.00018,8.07954]
[1777473120482,38.16,76645.04,0.03,0.15387,0.00018,8.11601]
[1777473121489,38.16,76650.19,0.03,0.15482,0.00018,8.14941]
[1777473126748,38.16,76654.55,0.03,0.15563,0.00018,8.1781]
[1777473129757,38.17,76660.47,0.03,0.15674,0.00018,8.21724]
[1777473137601,38.18,76660.65,0.03,0.15686,0.00018,8.22118]
[1777473141659,38.18,76666.89,0.03,0.15804,0.00018,8.26263]
[1777473144650,38.19,76660.39,0.03,0.15686,0.00018,8.22117]
[1777473150134,38.19,76657.74,0.03,0.15639,0.00018,8.20466]
[1777473154720,38.19,76667.28,0.03,0.15805,0.00018,8.25893]
[1777473159762,38.19,76658.06,0.03,0.15636,0.00018,8.19994]
[1777473164790,38.2,76654.71,0.03,0.15578,0.00018,8.17931]
[1777473165771,38.2,76654.71,0.03,0.15578,0.00018,8.17931]
[1777473165833,38.2,76652.81,0.03,0.15543,0.00018,8.16728]
[1777473166703,38.2,76652.81,0.03,0.15543,0.00018,8.16728]
[1777473166808,38.2,76647.81,0.03,0.15453,0.00018,8.13531]
[1777473167387,38.2,76647.81,0.03,0.15453,0.00018,8.13531]
[1777473167811,38.2,76647.81,0.03,0.15454,0.00018,8.13553]
[1777473170492,38.2,76643.38,0.03,0.15374,0.00018,8.10734]
[1777473170834,38.2,76639.8,0.03,0.1531,0.00018,8.08459]
[1777473175867,38.21,76633.98,0.03,0.15207,0.00018,8.04781]
[1777473179897,38.21,76625.34,0.03,0.15054,0.00018,7.99298]
[1777473182884,38.21,76626.32,0.03,0.15073,0.00018,7.99979]
[1777473182944,38.21,76626.7,0.03,0.1508,0.00018,8.00248]
[1777473184932,38.22,76621.32,0.03,0.14986,0.00018,7.96839]
[1777473187642,38.22,76619.75,0.03,0.14959,0.00018,7.95889]
[1777473187955,38.22,76622.2,0.03,0.15004,0.00018,7.97493]
[1777473190174,38.22,76625.49,0.03,0.15063,0.00018,7.99635]
[1777473190975,38.22,76624.29,0.03,0.15042,0.00018,7.98872]
[1777473191704,38.22,76624.29,0.03,0.15042,0.00018,7.98872]
[1777473192124,38.22,76624.29,0.03,0.15042,0.00018,7.98872]
[1777473191985,38.22,76624.15,0.03,0.1504,0.00018,7.98787]
[1777473192380,38.22,76624.15,0.03,0.1504,0.00018,7.98787]
[1777473195765,38.22,76623.07,0.03,0.15021,0.00018,7.98103]
[1777473196069,38.22,76622.04,0.03,0.15003,0.00018,7.97445]
[1777473199100,38.22,76621.49,0.03,0.14993,0.00018,7.97101]
[1777473199202,38.22,76621.46,0.03,0.14993,0.00018,7.97086]
[1777473199850,38.22,76621.46,0.03,0.14993,0.00018,7.97086]
[1777473200042,38.22,76621.46,0.03,0.14993,0.00018,7.97091]
[1777473205077,38.22,76621.04,0.03,0.14986,0.00018,7.96844]
[1777473210111,38.22,76621.77,0.03,0.14999,0.00018,7.97331]
[1777473213225,38.22,76621.76,0.03,0.14988,0.00018,7.96533]
[1777473214140,38.22,76622.0,0.03,0.14992,0.00018,7.96695]
[1777473215051,38.22,76622.0,0.03,0.14992,0.00018,7.96695]
[1777473215152,38.23,76623.1,0.03,0.15012,0.00018,7.97423]
[1777473216145,38.23,76623.1,0.03,0.15012,0.00018,7.97423]
[1777473216154,38.23,76623.1,0.03,0.15013,0.00018,7.97443]
[1777473216412,38.23,76623.1,0.03,0.15013,0.00018,7.97443]
[1777473217121,38.23,76623.1,0.03,0.15013,0.00018,7.97443]
[1777473217212,38.23,76632.38,0.03,0.1518,0.00018,8.03428]
[1777473219175,38.23,76642.46,0.03,0.15363,0.00018,8.09963]
[1777473224248,38.23,76642.79,0.03,0.15371,0.00018,8.10231]
[1777473224384,38.23,76642.22,0.03,0.15361,0.00018,8.09888]
[1777473225222,38.23,76644.77,0.03,0.15408,0.00018,8.11553]
[1777473226226,38.24,76655.6,0.03,0.15606,0.00018,8.18542]
[1777473227235,38.24,76663.02,0.03,0.15743,0.00018,8.23336]
[1777473232266,38.24,76661.99,0.03,0.15725,0.00018,8.22705]
[1777473237301,38.24,76660.2,0.03,0.15693,0.00018,8.2159]
[1777473242336,38.24,76661.29,0.03,0.15714,0.00018,8.22326]
[1777473245609,38.24,76659.78,0.03,0.15687,0.00018,8.21374]
[1777473245670,38.24,76659.78,0.03,0.15687,0.00018,8.21374]
[1777473246198,38.24,76659.78,0.03,0.15687,0.00018,8.21374]
[1777473245812,38.24,76663.41,0.03,0.15754,0.00018,8.23717]
[1777473246364,38.24,76663.41,0.03,0.15754,0.00018,8.23723]
[1777473248944,38.24,76656.89,0.03,0.15635,0.00018,8.1955]
[1777473252160,38.24,76659.53,0.03,0.15684,0.00018,8.21279]
[1777473257441,38.25,76662.29,0.03,0.15738,0.00018,8.23144]
[1777473263167,38.25,76660.62,0.03,0.1571,0.00018,8.22161]
[1777473268224,38.26,76659.85,0.03,0.157,0.00018,8.21806]
[1777473273557,38.27,76665.76,0.03,0.15802,0.00018,8.24997]
[1777473277584,38.27,76660.35,0.03,0.15705,0.00018,8.2162]
[1777473282620,38.28,76658.07,0.03,0.15668,0.00018,8.20293]
[1777473287654,38.28,76658.15,0.03,0.15673,0.00018,8.20484]
[1777473292690,38.29,76658.45,0.03,0.15683,0.00018,8.20825]
[1777473297725,38.3,76658.56,0.03,0.15689,0.00018,8.21042]
[1777473299027,38.3,76658.56,0.03,0.15689,0.00018,8.21042]
[1777473299237,38.3,76658.56,0.03,0.15689,0.00018,8.21042]
[1777473299528,38.3,76658.59,0.03,0.15691,0.00018,8.21091]
[1777473300176,38.3,76671.7,0.03,0.15933,0.00019,8.29544]
[1777473301863,38.3,76671.52,0.03,0.15931,0.00019,8.2946]
[1777473301960,38.31,76681.3,0.03,0.16119,0.00019,8.35949]
[1777473302375,38.31,76681.3,0.03,0.16119,0.00019,8.35949]
[1777473303257,38.31,76681.3,0.03,0.16119,0.00019,8.35949]
[1777473303300,38.31,76681.12,0.03,0.16116,0.00019,8.35843]
[1777473304052,38.31,76681.12,0.03,0.16116,0.00019,8.35843]
[1777473304163,38.31,76680.36,0.03,0.16102,0.00019,8.35367]
[1777473304608,38.31,76680.36,0.03,0.16102,0.00019,8.35367]
[1777473304774,38.31,76680.36,0.03,0.16102,0.00019,8.35378]
[1777473306490,38.31,76676.49,0.03,0.1603,0.00019,8.32903]
[1777473306788,38.31,76676.54,0.03,0.16032,0.00019,8.32949]
[1777473308891,38.31,76673.33,0.03,0.15973,0.00019,8.30901]
[1777473311423,38.32,76667.03,0.03,0.15858,0.00018,8.2691]
[1777473312892,38.32,76667.03,0.03,0.15858,0.00018,8.2693]
[1777473317446,38.32,76663.46,0.03,0.15795,0.00018,8.24735]
[1777473317460,38.32,76663.46,0.03,0.15795,0.00018,8.24735]
[1777473317500,38.32,76663.46,0.03,0.15795,0.00018,8.24735]
[1777473317851,38.32,76663.46,0.03,0.15795,0.00018,8.24735]
[1777473317946,38.32,76678.54,0.03,0.16075,0.00019,8.34431]
[1777473320050,38.33,76692.36,0.03,0.16335,0.00019,8.43347]
[1777473325390,38.33,76688.59,0.03,0.16264,0.00019,8.40945]
[1777473330449,38.33,76687.94,0.03,0.16253,0.00019,8.40541]
[1777473330996,38.33,76687.94,0.03,0.16253,0.00019,8.40541]
[1777473331008,38.33,76687.94,0.03,0.16253,0.00019,8.40541]
[1777473331331,38.33,76695.96,0.03,0.16392,0.00019,8.44894]
[1777473331669,38.33,76695.96,0.03,0.16392,0.00019,8.44894]
[1777473331693,38.33,76695.96,0.03,0.16392,0.00019,8.44894]
[1777473332333,38.33,76695.96,0.03,0.16392,0.00019,8.44894]
[1777473331970,38.33,76695.96,0.03,0.16392,0.00019,8.44916]
[1777473332720,38.33,76695.96,0.03,0.16392,0.00019,8.44916]
[1777473333444,38.33,76717.63,0.03,0.16804,0.00019,8.58821]
[1777473333924,38.33,76717.63,0.03,0.16804,0.00019,8.58821]
[1777473334085,38.33,76739.09,0.03,0.17219,0.00019,8.72576]
[1777473334756,38.33,76739.09,0.03,0.17219,0.00019,8.72576]
[1777473335243,38.33,76744.19,0.03,0.17318,0.0002,8.75843]
[1777473335999,38.33,76743.96,0.03,0.17314,0.0002,8.75694]
[1777473336714,38.33,76743.96,0.03,0.17314,0.0002,8.75694]
[1777473337027,38.33,76743.96,0.03,0.17314,0.0002,8.75694]
[1777473338639,38.33,76746.77,0.03,0.17368,0.0002,8.77482]
[1777473339019,38.33,76749.47,0.03,0.17421,0.0002,8.79202]
[1777473341227,38.33,76754.84,0.03,0.17526,0.0002,8.82618]
[1777473341700,38.33,76754.84,0.03,0.17526,0.0002,8.82618]
[1777473342010,38.33,76754.84,0.03,0.17526,0.0002,8.82618]
[1777473342298,38.33,76754.84,0.03,0.17526,0.0002,8.82618]
[1777473342345,38.32,76762.33,0.03,0.17673,0.0002,8.87398]
[1777473342563,38.32,76762.33,0.03,0.17673,0.0002,8.87398]
[1777473342971,38.32,76762.33,0.03,0.17673,0.0002,8.87398]
[1777473343254,38.32,76790.71,0.03,0.18239,0.0002,9.05493]
[1777473344552,38.32,76790.71,0.03,0.18239,0.0002,9.05493]
[1777473345176,38.32,76790.71,0.03,0.18239,0.0002,9.05493]
[1777473345268,38.32,76790.71,0.03,0.18239,0.0002,9.05493]
[1777473345269,38.32,76787.07,0.03,0.18166,0.0002,9.03166]
[1777473345452,38.32,76787.07,0.03,0.18166,0.0002,9.03166]
[1777473345980,38.32,76787.07,0.03,0.18166,0.0002,9.03166]
[1777473346080,38.32,76777.4,0.03,0.17971,0.0002,8.9697]
[1777473347524,38.32,76777.4,0.03,0.1797,0.0002,8.96949]
[1777473348234,38.32,76777.4,0.03,0.1797,0.0002,8.96949]
[1777473350098,38.32,76772.36,0.03,0.1787,0.0002,8.93746]
[1777473351113,38.32,76772.36,0.03,0.1787,0.0002,8.93746]
[1777473351128,38.32,76766.48,0.03,0.17753,0.0002,8.89995]
[1777473351865,38.32,76766.48,0.03,0.17753,0.0002,8.89995]
[1777473352624,38.32,76765.94,0.03,0.17743,0.0002,8.89655]
[1777473352658,38.32,76765.94,0.03,0.17743,0.0002,8.89655]
[1777473352785,38.32,76765.94,0.03,0.17743,0.0002,8.89655]
[1777473352805,38.32,76765.94,0.03,0.17743,0.0002,8.89655]
[1777473353154,38.32,76765.12,0.03,0.17726,0.0002,8.89107]
[1777473356354,38.32,76765.74,0.03,0.17739,0.0002,8.89518]
[1777473357306,38.32,76766.47,0.03,0.17754,0.0002,8.89998]
[1777473358695,38.32,76761.69,0.03,0.17658,0.0002,8.86916]
[1777473360523,38.32,76760.5,0.03,0.17634,0.0002,8.86152]
[1777473360571,38.32,76760.5,0.03,0.17634,0.0002,8.86152]
[1777473361132,38.32,76760.5,0.03,0.17634,0.0002,8.86152]
[1777473361216,38.32,76760.5,0.03,0.17634,0.0002,8.86152]
[1777473361312,38.32,76775.63,0.03,0.17935,0.0002,8.95823]
[1777473363262,38.32,76775.42,0.03,0.1793,0.0002,8.95672]
[1777473363342,38.32,76787.44,0.03,0.18171,0.0002,9.03347]
[1777473363728,38.32,76787.44,0.03,0.18171,0.0002,9.03347]
[1777473364127,38.32,76787.44,0.03,0.18171,0.0002,9.03347]
[1777473364306,38.32,76787.44,0.03,0.18171,0.0002,9.03347]
[1777473364360,38.32,76792.51,0.03,0.18273,0.0002,9.06573]
[1777473366335,38.32,76791.8,0.03,0.18259,0.0002,9.06113]
[1777473366387,38.32,76802.92,0.03,0.18484,0.0002,9.13184]
[1777473366454,38.32,76802.92,0.03,0.18484,0.0002,9.13184]
[1777473367900,38.32,76802.92,0.03,0.18483,0.0002,9.13169]
[1777473368095,38.32,76802.92,0.03,0.18483,0.0002,9.13169]
[1777473368278,38.32,76806.69,0.03,0.1856,0.0002,9.1558]
[1777473368642,38.32,76806.69,0.03,0.1856,0.0002,9.1558]
[1777473369235,38.32,76821.89,0.03,0.18872,0.00021,9.25256]
[1777473369827,38.32,76821.89,0.03,0.18872,0.00021,9.25256]
[1777473369941,38.32,76821.89,0.03,0.18872,0.00021,9.25256]
[1777473370243,38.32,76833.64,0.03,0.19115,0.00021,9.32703]
[1777473374501,38.32,76831.91,0.03,0.19078,0.00021,9.31558]
[1777473375280,38.32,76829.43,0.03,0.19026,0.00021,9.29975]
[1777473376132,38.32,76829.43,0.03,0.19026,0.00021,9.29975]
[1777473376288,38.32,76823.49,0.03,0.18903,0.00021,9.26199]
[1777473377294,38.32,76814.19,0.03,0.18712,0.0002,9.2029]
[1777473379308,38.31,76807.01,0.03,0.18564,0.0002,9.15682]
[1777473381889,38.31,76805.06,0.03,0.18522,0.0002,9.14391]
[1777473382331,38.31,76803.27,0.03,0.18485,0.0002,9.13227]
[1777473382562,38.31,76803.27,0.03,0.18485,0.0002,9.13227]
[1777473383338,38.31,76799.41,0.03,0.18406,0.0002,9.10746]
[1777473385676,38.31,76798.73,0.03,0.18391,0.0002,9.10274]
[1777473385689,38.31,76798.73,0.03,0.18391,0.0002,9.10274]
[1777473386359,38.31,76798.11,0.03,0.18377,0.0002,9.09859]
[1777473386556,38.31,76798.11,0.03,0.18377,0.0002,9.09859]
[1777473387715,38.31,76798.05,0.03,0.18376,0.0002,9.09819]
[1777473388648,38.31,76798.11,0.03,0.18377,0.0002,9.09856]
[1777473388658,38.31,76798.11,0.03,0.18377,0.0002,9.09856]
[1777473389452,38.31,76798.14,0.03,0.18378,0.0002,9.09873]
[1777473389489,38.31,76798.14,0.03,0.18378,0.0002,9.09873]
[1777473389670,38.31,76798.14,0.03,0.18378,0.0002,9.09873]
[1777473389697,38.31,76798.14,0.03,0.18378,0.0002,9.09873]
[1777473392403,38.3,76792.4,0.03,0.1825,0.0002,9.05413]
[1777473392645,38.3,76792.4,0.03,0.1825,0.0002,9.05413]
[1777473395742,38.31,76795.35,0.03,0.18311,0.0002,9.07332]
[1777473395757,38.31,76795.35,0.03,0.18311,0.0002,9.07332]
[1777473396431,38.31,76794.83,0.03,0.18301,0.0002,9.07017]
[1777473401879,38.31,76797.63,0.03,0.18359,0.0002,9.08843]
[1777473402390,38.31,76792.54,0.03,0.18257,0.0002,9.05625]
[1777473402623,38.31,76792.54,0.03,0.18257,0.0002,9.05625]
[1777473402645,38.31,76792.54,0.03,0.18257,0.0002,9.05625]
[1777473402861,38.31,76792.54,0.03,0.18257,0.0002,9.05625]
[1777473402961,38.31,76792.54,0.03,0.18257,0.0002,9.05625]
[1777473403041,38.31,76789.77,0.03,0.18201,0.0002,9.03875]
[1777473404346,38.31,76789.77,0.03,0.18201,0.0002,9.03875]
[1777473404447,38.31,76783.94,0.03,0.18085,0.0002,9.00173]
[1777473404586,38.31,76778.03,0.03,0.17966,0.0002,8.96399]
[1777473409965,38.31,76773.43,0.03,0.17876,0.0002,8.93503]
[1777473409994,38.31,76773.43,0.03,0.17876,0.0002,8.93503]
[1777473410131,38.31,76773.43,0.03,0.17876,0.0002,8.93503]
[1777473410178,38.32,76768.27,0.03,0.17773,0.0002,8.90215]
[1777473412004,38.32,76772.41,0.03,0.17856,0.0002,8.92863]
[1777473412090,38.32,76782.35,0.03,0.18055,0.0002,8.99225]
[1777473414711,38.32,76782.43,0.03,0.18057,0.0002,8.99282]
[1777473415920,38.32,76781.98,0.03,0.18049,0.0002,8.99041]
[1777473416006,38.32,76781.58,0.03,0.18042,0.0002,8.98809]
[1777473420216,38.32,76782.21,0.03,0.18056,0.0002,8.9926]
[1777473420354,38.32,76782.21,0.03,0.18056,0.0002,8.9926]
[1777473420440,38.32,76782.73,0.03,0.18068,0.0002,8.99637]
[1777473421286,38.32,76782.73,0.03,0.18068,0.0002,8.99637]
[1777473421459,38.33,76792.33,0.03,0.18262,0.0002,9.05781]
[1777473422116,38.33,76792.33,0.03,0.18262,0.0002,9.05781]
[1777473424216,38.33,76793.7,0.03,0.1829,0.0002,9.06681]
[1777473424348,38.33,76793.7,0.03,0.1829,0.0002,9.06681]
[1777473424362,38.33,76793.16,0.03,0.1828,0.0002,9.0635]
[1777473425278,38.33,76793.16,0.03,0.1828,0.0002,9.0635]
[1777473425375,38.33,76790.71,0.03,0.18231,0.0002,9.04804]
[1777473426178,38.33,76790.71,0.03,0.18231,0.0002,9.04804]
[1777473426213,38.33,76788.76,0.03,0.18192,0.0002,9.03578]
[1777473427001,38.33,76788.76,0.03,0.18192,0.0002,9.03578]
[1777473432532,38.34,76784.22,0.03,0.18104,0.0002,9.00795]
[1777473432689,38.34,76789.36,0.03,0.18209,0.0002,9.04096]
[1777473434703,38.34,76795.78,0.03,0.18339,0.0002,9.08221]
[1777473436511,38.34,76798.27,0.03,0.1839,0.0002,9.09821]
[1777473436781,38.34,76798.27,0.03,0.1839,0.0002,9.09821]
[1777473436879,38.34,76798.27,0.03,0.1839,0.0002,9.09821]
[1777473437477,38.34,76801.17,0.03,0.1845,0.0002,9.11678]
[1777473438501,38.34,76801.17,0.03,0.1845,0.0002,9.11678]
[1777473437923,38.34,76815.51,0.03,0.18743,0.00021,9.20805]
[1777473438533,38.34,76815.51,0.03,0.18743,0.00021,9.20805]
[1777473439165,38.34,76815.51,0.03,0.18743,0.00021,9.20805]
[1777473439402,38.34,76815.51,0.03,0.18743,0.00021,9.20805]
[1777473439265,38.34,76823.46,0.03,0.18906,0.00021,9.25857]
[1777473439790,38.34,76823.46,0.03,0.18906,0.00021,9.25857]
[1777473440379,38.34,76823.46,0.03,0.18906,0.00021,9.25857]
[1777473440463,38.34,76824.16,0.03,0.18922,0.00021,9.26329]
[1777473442325,38.34,76824.16,0.03,0.18922,0.00021,9.26348]
[1777473442389,38.34,76824.16,0.03,0.18922,0.00021,9.26348]
[1777473442490,38.34,76825.03,0.03,0.18941,0.00021,9.26918]
[1777473443097,38.34,76825.03,0.03,0.18941,0.00021,9.26918]
[1777473443111,38.34,76825.03,0.03,0.18941,0.00021,9.26918]
[1777473443198,38.34,76826.96,0.03,0.18982,0.00021,9.28159]
[1777473444425,38.34,76826.96,0.03,0.18982,0.00021,9.28159]
[1777473448020,38.35,76826.19,0.03,0.18968,0.00021,9.2773]
[1777473448712,38.35,76825.91,0.03,0.18962,0.00021,9.2756]
[1777473449140,38.35,76825.75,0.03,0.18959,0.00021,9.27466]
[1777473450936,38.35,76825.36,0.03,0.18951,0.00021,9.27226]
[1777473451038,38.35,76824.81,0.03,0.18928,0.00021,9.26089]
[1777473452738,38.35,76824.57,0.03,0.18924,0.00021,9.25944]
[1777473453396,38.35,76824.57,0.03,0.18924,0.00021,9.25944]
[1777473453438,38.35,76821.14,0.03,0.18853,0.00021,9.23777]
[1777473454466,38.35,76821.14,0.03,0.18853,0.00021,9.23777]
[1777473454485,38.35,76821.14,0.03,0.18853,0.00021,9.23777]
[1777473454495,38.35,76821.14,0.03,0.18853,0.00021,9.23777]
[1777473455446,38.35,76821.14,0.03,0.18853,0.00021,9.23785]
[1777473455468,38.35,76821.14,0.03,0.18853,0.00021,9.23785]
[1777473455502,38.35,76812.09,0.03,0.18667,0.0002,9.18036]
[1777473460887,38.35,76812.76,0.03,0.18682,0.0002,9.18472]
[1777473466520,38.35,76816.6,0.03,0.18761,0.00021,9.20919]
[1777473468891,38.35,76818.16,0.03,0.18793,0.00021,9.21913]
[1777473468943,38.35,76817.29,0.03,0.18775,0.00021,9.21361]
[1777473470410,38.35,76817.29,0.03,0.18775,0.00021,9.21361]
[1777473470511,38.35,76817.5,0.03,0.18779,0.00021,9.21496]
[1777473472371,38.35,76817.5,0.03,0.18779,0.00021,9.21499]
[1777473472458,38.35,76816.68,0.03,0.18763,0.00021,9.20981]
[1777473472821,38.35,76816.68,0.03,0.18763,0.00021,9.20981]
[1777473473341,38.35,76809.89,0.03,0.18624,0.0002,9.16672]
[1777473475196,38.35,76809.89,0.03,0.18624,0.0002,9.16675]
[1777473475297,38.35,76802.74,0.03,0.18478,0.0002,9.12139]
[1777473476815,38.35,76802.74,0.03,0.18479,0.0002,9.12152]
[1777473477156,38.35,76795.71,0.03,0.18336,0.0002,9.07694]
[1777473482516,38.36,76791.19,0.03,0.18247,0.0002,9.04879]
[1777473487826,38.36,76792.56,0.03,0.18277,0.0002,9.0583]
[1777473491396,38.36,76796.42,0.03,0.18357,0.0002,9.08333]
[1777473491410,38.36,76796.42,0.03,0.18357,0.0002,9.08333]
[1777473492120,38.36,76797.03,0.03,0.1837,0.0002,9.08736]
[1777473492928,38.37,76796.36,0.03,0.18357,0.0002,9.08324]
[1777473493757,38.37,76796.36,0.03,0.18357,0.0002,9.08338]
[1777473493771,38.37,76796.36,0.03,0.18357,0.0002,9.08338]
[1777473497100,38.37,76792.2,0.03,0.18275,0.0002,9.05739]
[1777473498997,38.37,76795.01,0.03,0.18332,0.0002,9.07561]
[1777473502521,38.37,76796.74,0.03,0.18369,0.0002,9.087]
[1777473502534,38.37,76796.74,0.03,0.18369,0.0002,9.087]
[1777473503429,38.37,76794.81,0.03,0.1833,0.0002,9.07486]
[1777473503482,38.37,76788.75,0.03,0.18208,0.0002,9.03643]
[1777473504138,38.37,76788.75,0.03,0.18208,0.0002,9.03643]
[1777473505827,38.37,76788.42,0.03,0.18202,0.0002,9.03436]
[1777473506206,38.37,76784.62,0.03,0.18125,0.0002,9.0102]
[1777473509273,38.37,76780.22,0.03,0.18038,0.0002,8.98231]
[1777473509533,38.38,76773.32,0.03,0.179,0.0002,8.93842]
[1777473511382,38.38,76770.86,0.03,0.17851,0.0002,8.92283]
[1777473511548,38.38,76770.57,0.03,0.17834,0.0002,8.91298]
[1777473511619,38.38,76770.57,0.03,0.17834,0.0002,8.91298]
[1777473512191,38.38,76770.57,0.03,0.17834,0.0002,8.91298]
[1777473512548,38.38,76764.21,0.03,0.17708,0.0002,8.87237]
[1777473513861,38.38,76764.34,0.03,0.1771,0.0002,8.87322]
[1777473514337,38.38,76749.43,0.03,0.17417,0.0002,8.778]
[1777473515726,38.38,76749.43,0.03,0.17417,0.0002,8.77815]
[1777473515799,38.38,76749.43,0.03,0.17417,0.0002,8.77815]
[1777473516276,38.38,76749.07,0.03,0.17411,0.0002,8.77604]
[1777473517077,38.38,76749.07,0.03,0.17411,0.0002,8.77604]
[1777473517619,38.38,76745.34,0.03,0.17338,0.0002,8.75238]
[1777473519224,38.38,76744.43,0.03,0.17321,0.0002,8.74679]
[1777473520642,38.38,76745.31,0.03,0.1734,0.0002,8.75291]
[1777473520650,38.38,76745.31,0.03,0.1734,0.0002,8.75291]
[1777473521241,38.38,76745.31,0.03,0.1734,0.0002,8.75291]
[1777473521570,38.38,76745.31,0.03,0.1734,0.0002,8.75291]
[1777473522304,38.38,76743.82,0.03,0.17311,0.0002,8.74345]
[1777473523271,38.38,76743.46,0.03,0.17304,0.0002,8.74123]
[1777473527322,38.38,76741.68,0.03,0.17271,0.00019,8.73028]
[1777473527332,38.38,76741.68,0.03,0.17271,0.00019,8.73028]
[1777473527529,38.38,76741.68,0.03,0.17271,0.00019,8.73028]
[1777473527541,38.38,76741.68,0.03,0.17271,0.00019,8.73028]
[1777473527539,38.39,76746.66,0.03,0.17368,0.0002,8.76225]
[1777473528360,38.39,76747.04,0.03,0.17376,0.0002,8.76479]
[1777473529368,38.39,76755.64,0.03,0.17546,0.0002,8.82002]
[1777473529835,38.39,76755.64,0.03,0.17546,0.0002,8.82002]
[1777473530377,38.39,76755.64,0.03,0.17546,0.0002,8.82002]
[1777473532440,38.39,76769.22,0.03,0.17816,0.0002,8.90724]
[1777473535409,38.39,76774.36,0.03,0.17919,0.0002,8.9403]
[1777473537423,38.39,76768.71,0.03,0.17807,0.0002,8.90436]
[1777473540443,38.39,76763.44,0.03,0.17703,0.0002,8.87096]
[1777473541122,38.39,76763.44,0.03,0.17703,0.0002,8.87096]
[1777473541485,38.39,76763.44,0.03,0.17703,0.0002,8.87096]
[1777473541555,38.39,76757.54,0.03,0.17587,0.0002,8.83342]
[1777473542331,38.39,76757.54,0.03,0.17587,0.0002,8.83342]
[1777473542377,38.39,76757.54,0.03,0.17587,0.0002,8.83342]
[1777473542460,38.39,76757.89,0.03,0.17595,0.0002,8.83579]
[1777473543512,38.39,76757.89,0.03,0.17595,0.0002,8.83579]
[1777473543570,38.4,76752.68,0.03,0.17493,0.0002,8.80268]
[1777473545479,38.4,76746.55,0.03,0.17374,0.0002,8.76393]
[1777473550514,38.4,76744.35,0.03,0.17334,0.0002,8.7508]
[1777473553535,38.4,76739.37,0.03,0.17237,0.00019,8.71924]
[1777473557035,38.4,76737.4,0.03,0.17199,0.00019,8.70664]
[1777473557355,38.4,76737.4,0.03,0.17199,0.00019,8.70664]
[1777473557599,38.4,76729.99,0.03,0.17055,0.00019,8.65924]
[1777473558187,38.4,76729.99,0.03,0.17055,0.00019,8.65924]
[1777473559577,38.4,76724.05,0.03,0.16941,0.00019,8.6213]
[1777473559693,38.4,76724.05,0.03,0.16941,0.00019,8.6213]
[1777473562122,38.4,76718.13,0.03,0.16828,0.00019,8.58365]
[1777473562385,38.4,76718.13,0.03,0.16828,0.00019,8.58365]
[1777473563497,38.41,76719.2,0.03,0.16849,0.00019,8.59066]
[1777473567481,38.41,76716.01,0.03,0.1679,0.00019,8.57091]
[1777473569647,38.41,76722.04,0.03,0.16907,0.00019,8.61002]
[1777473573987,38.41,76725.3,0.03,0.16959,0.00019,8.62319]
[1777473574088,38.41,76722.23,0.03,0.16901,0.00019,8.60374]
[1777473577281,38.41,76719.47,0.03,0.16848,0.00019,8.58619]
[1777473577382,38.42,76717.71,0.03,0.16815,0.00019,8.57523]
[1777473581147,38.42,76714.04,0.03,0.16746,0.00019,8.55206]
[1777473586752,38.42,76715.27,0.03,0.16773,0.00019,8.56119]
[1777473592816,38.43,76717.51,0.03,0.16819,0.00019,8.57659]
[1777473597849,38.43,76717.44,0.03,0.1682,0.00019,8.57688]
[1777473599538,38.43,76717.44,0.03,0.1682,0.00019,8.57688]
[1777473601174,38.43,76716.03,0.03,0.16794,0.00019,8.56819]
[1777473601436,38.43,76716.03,0.03,0.16794,0.00019,8.56819]
[1777473601570,38.43,76716.03,0.03,0.16794,0.00019,8.56819]
[1777473601632,38.43,76704.9,0.03,0.16582,0.00019,8.49712]
[1777473602278,38.43,76704.9,0.03,0.16582,0.00019,8.49712]
[1777473602311,38.43,76694.03,0.03,0.16377,0.00019,8.42769]
[1777473603895,38.43,76682.83,0.03,0.16167,0.00019,8.3558]
[1777473608930,38.44,76681.52,0.03,0.16145,0.00019,8.34845]
[1777473613965,38.44,76672.48,0.03,0.15979,0.00019,8.29127]
[1777473618253,38.44,76668.47,0.03,0.15906,0.00018,8.266]
[1777473618280,38.44,76668.47,0.03,0.15906,0.00018,8.266]
[1777473618510,38.44,76668.47,0.03,0.15906,0.00018,8.266]
[1777473618610,38.44,76663.69,0.03,0.15818,0.00018,8.23556]
[1777473624165,38.47,76659.93,0.03,0.15765,0.00018,8.21683]
[1777473626486,38.48,76660.07,0.03,0.15775,0.00018,8.22026]
[1777473626585,38.48,76667.43,0.03,0.15911,0.00018,8.26756]
[1777473632276,38.49,76669.39,0.03,0.15938,0.00018,8.27292]
[1777473632465,38.49,76678.67,0.03,0.16111,0.00019,8.33241]
[1777473637062,38.49,76677.83,0.03,0.16096,0.00019,8.32738]
[1777473637102,38.49,76677.83,0.03,0.16096,0.00019,8.32738]
[1777473637849,38.49,76679.43,0.03,0.16126,0.00019,8.33769]
[1777473638378,38.49,76679.43,0.03,0.16126,0.00019,8.33769]
[1777473638473,38.49,76690.34,0.03,0.1633,0.00019,8.40753]
[1777473640353,38.49,76690.71,0.03,0.16338,0.00019,8.41016]
[1777473640454,38.49,76700.52,0.03,0.16524,0.00019,8.47306]
[1777473641218,38.49,76700.52,0.03,0.16524,0.00019,8.47306]
[1777473641261,38.49,76700.65,0.03,0.16527,0.00019,8.4742]
[1777473642637,38.49,76700.65,0.03,0.16527,0.00019,8.4742]
[1777473646508,38.5,76706.05,0.03,0.16633,0.00019,8.50977]
[1777473648240,38.5,76705.29,0.03,0.16619,0.00019,8.50514]
[1777473649096,38.5,76705.06,0.03,0.16616,0.00019,8.50414]
[1777473653182,38.5,76706.27,0.03,0.1664,0.00019,8.51225]
[1777473653710,38.5,76702.83,0.03,0.16575,0.00019,8.49031]
[1777473655380,38.5,76702.83,0.03,0.16575,0.00019,8.49036]
[1777473655477,38.5,76696.56,0.03,0.16457,0.00019,8.45036]
[1777473656533,38.5,76696.56,0.03,0.16457,0.00019,8.45036]
[1777473656634,38.5,76695.08,0.03,0.16429,0.00019,8.44101]
[1777473657207,38.5,76695.08,0.03,0.16429,0.00019,8.44101]
[1777473657225,38.5,76695.08,0.03,0.16429,0.00019,8.44101]
[1777473661299,38.51,76701.32,0.03,0.16549,0.00019,8.48151]
[1777473666334,38.51,76697.93,0.03,0.16486,0.00019,8.46042]
[1777473670362,38.51,76704.31,0.03,0.16609,0.00019,8.50169]
[1777473674933,38.51,76704.65,0.03,0.16616,0.00019,8.50419]
[1777473675397,38.51,76704.52,0.03,0.16614,0.00019,8.50344]
[1777473677925,38.51,76701.65,0.03,0.1656,0.00019,8.4853]
[1777473678142,38.51,76701.65,0.03,0.1656,0.00019,8.4853]
[1777473678290,38.51,76701.65,0.03,0.1656,0.00019,8.4853]
[1777473678418,38.51,76701.65,0.03,0.1656,0.00019,8.48541]
[1777473678975,38.51,76701.65,0.03,0.1656,0.00019,8.48541]
[1777473681002,38.52,76693.15,0.03,0.16401,0.00019,8.43136]
[1777473686474,38.52,76682.36,0.03,0.162,0.00019,8.36285]
[1777473691509,38.52,76677.45,0.03,0.16097,0.00019,8.32387]
[1777473696831,38.52,76677.15,0.03,0.16094,0.00019,8.3225]
[1777473696886,38.52,76677.15,0.03,0.16094,0.00019,8.3225]
[1777473697419,38.52,76677.15,0.03,0.16094,0.00019,8.3225]
[1777473697553,38.52,76678.87,0.03,0.16126,0.00019,8.33361]
[1777473698601,38.52,76678.87,0.03,0.16126,0.00019,8.33361]
[1777473698703,38.52,76644.55,0.03,0.15495,0.00018,8.11448]
[1777473700066,38.52,76644.06,0.03,0.15486,0.00018,8.11141]
[1777473700626,38.52,76627.09,0.03,0.15181,0.00018,8.00329]
[1777473703595,38.53,76620.98,0.03,0.15073,0.00018,7.96469]
[1777473704639,38.53,76620.98,0.03,0.15073,0.00018,7.96469]
[1777473708631,38.53,76628.16,0.03,0.15204,0.00018,8.01138]
[1777473710657,38.53,76628.38,0.03,0.15208,0.00018,8.01293]
[1777473716688,38.54,76630.07,0.03,0.15241,0.00018,8.02483]
[1777473718701,38.54,76624.77,0.03,0.15147,0.00018,7.99137]
[1777473719472,38.54,76624.77,0.03,0.15147,0.00018,7.99137]
[1777473719731,38.54,76617.05,0.03,0.1501,0.00018,7.94235]
[1777473720638,38.54,76617.05,0.03,0.1501,0.00018,7.94235]
[1777473720734,38.54,76607.61,0.03,0.14844,0.00018,7.8824]
[1777473721677,38.54,76607.61,0.03,0.14844,0.00018,7.8824]
[1777473721746,38.54,76601.01,0.03,0.14728,0.00018,7.84043]
[1777473724890,38.54,76597.62,0.03,0.1467,0.00018,7.81941]
[1777473728056,38.54,76604.4,0.03,0.14791,0.00018,7.86314]
[1777473733147,38.55,76610.79,0.03,0.14905,0.00018,7.9045]
[1777473733357,38.55,76610.79,0.03,0.14905,0.00018,7.9045]
[1777473734286,38.55,76615.61,0.03,0.14991,0.00018,7.9353]
[1777473734575,38.55,76615.61,0.03,0.14991,0.00018,7.9353]
[1777473734814,38.55,76615.61,0.03,0.14991,0.00018,7.93538]
[1777473735227,38.55,76615.61,0.03,0.14991,0.00018,7.93538]
[1777473735456,38.55,76615.61,0.03,0.14991,0.00018,7.93538]
[1777473735791,38.55,76615.61,0.03,0.14991,0.00018,7.93538]
[1777473735816,38.55,76615.61,0.03,0.14991,0.00018,7.93538]
[1777473735839,38.55,76628.67,0.03,0.15224,0.00018,8.01868]
[1777473735867,38.55,76628.67,0.03,0.15224,0.00018,8.01868]
[1777473736758,38.55,76628.67,0.03,0.15224,0.00018,8.01868]
[1777473736835,38.55,76628.67,0.03,0.15225,0.00018,8.01884]
[1777473737842,38.55,76637.24,0.03,0.15379,0.00018,8.0735]
[1777473738817,38.55,76637.24,0.03,0.15379,0.00018,8.0735]
[1777473738835,38.55,76637.24,0.03,0.15379,0.00018,8.0735]
[1777473739073,38.55,76640.51,0.03,0.15438,0.00018,8.09443]
[1777473739856,38.55,76642.47,0.03,0.15474,0.00018,8.10697]
[1777473741033,38.55,76644.08,0.03,0.15503,0.00018,8.11726]
[1777473741218,38.55,76644.08,0.03,0.15503,0.00018,8.11726]
[1777473741870,38.55,76644.15,0.03,0.15505,0.00018,8.1179]
[1777473742046,38.55,76644.15,0.03,0.15505,0.00018,8.1179]
[1777473744332,38.55,76642.15,0.03,0.1547,0.00018,8.10553]
[1777473744754,38.55,76642.58,0.03,0.15478,0.00018,8.10847]
[1777473746257,38.55,76642.58,0.03,0.15478,0.00018,8.10847]
[1777473746272,38.55,76646.77,0.03,0.15555,0.00018,8.13556]
[1777473752480,38.56,76643.04,0.03,0.1549,0.00018,8.11262]
[1777473753135,38.56,76642.07,0.03,0.15461,0.00018,8.0986]
[1777473754589,38.56,76639.98,0.03,0.15424,0.00018,8.08546]
[1777473754604,38.56,76639.98,0.03,0.15424,0.00018,8.08546]
[1777473755543,38.56,76638.07,0.03,0.1539,0.00018,8.07348]
[1777473755702,38.56,76638.07,0.03,0.1539,0.00018,8.07348]
[1777473756902,38.56,76635.88,0.03,0.15351,0.00018,8.05973]
[1777473757234,38.56,76626.55,0.03,0.15185,0.00018,8.00073]
[1777473758257,38.56,76618.95,0.03,0.15049,0.00018,7.9524]
[1777473759237,38.56,76618.95,0.03,0.15049,0.00018,7.9524]
[1777473759339,38.57,76613.99,0.03,0.14962,0.00018,7.92097]
[1777473764762,38.57,76610.62,0.03,0.14902,0.00018,7.89954]
[1777473768211,38.57,76606.85,0.03,0.14835,0.00018,7.87553]
[1777473768312,38.57,76597.7,0.03,0.14675,0.00018,7.81733]
[1777473773577,38.57,76600.63,0.03,0.14727,0.00018,7.83627]
[1777473774505,38.57,76600.0,0.03,0.14716,0.00018,7.83233]
[1777473776968,38.57,76603.11,0.03,0.14771,0.00018,7.85234]
[1777473777895,38.57,76609.02,0.03,0.14875,0.00018,7.88999]
[1777473781451,38.57,76610.83,0.03,0.14907,0.00018,7.90146]
[1777473781552,38.57,76611.27,0.03,0.14916,0.00018,7.90444]
[1777473786673,38.57,76607.61,0.03,0.14853,0.00018,7.88185]
[1777473789205,38.57,76601.68,0.03,0.14749,0.00018,7.84445]
[1777473794241,38.57,76595.99,0.03,0.1465,0.00017,7.80844]
[1777473798134,38.58,76597.59,0.03,0.14679,0.00018,7.81881]
[1777473799067,38.58,76597.18,0.03,0.14672,0.00018,7.81626]
[1777473799794,38.58,76597.18,0.03,0.14672,0.00018,7.81626]
[1777473799880,38.58,76599.9,0.03,0.1472,0.00018,7.83362]
[1777473804923,38.58,76596.59,0.03,0.14661,0.00017,7.81246]
[1777473809565,38.58,76596.06,0.03,0.14653,0.00017,7.80941]
[1777473814067,38.58,76597.1,0.03,0.1466,0.00018,7.80832]
[1777473814380,38.58,76597.71,0.03,0.14671,0.00018,7.81225]
[1777473816483,38.58,76597.19,0.03,0.14662,0.00018,7.80899]
[1777473816690,38.58,76597.19,0.03,0.14662,0.00018,7.80899]
[1777473816749,38.58,76598.47,0.03,0.14685,0.00018,7.81718]
[1777473817651,38.58,76606.87,0.03,0.14832,0.00018,7.87066]
[1777473819167,38.58,76606.87,0.03,0.14832,0.00018,7.8707]
[1777473819379,38.58,76606.87,0.03,0.14832,0.00018,7.8707]
[1777473819928,38.58,76606.87,0.03,0.14832,0.00018,7.8707]
[1777473819416,38.58,76611.72,0.03,0.14919,0.00018,7.90174]
[1777473820624,38.58,76611.72,0.03,0.14919,0.00018,7.90174]
[1777473820725,38.58,76602.22,0.03,0.14751,0.00018,7.84142]
[1777473826668,38.58,76600.71,0.03,0.14725,0.00018,7.83186]
[1777473826691,38.58,76592.34,0.03,0.14579,0.00017,7.77866]
[1777473826982,38.58,76592.34,0.03,0.14579,0.00017,7.77866]
[1777473827403,38.58,76592.34,0.03,0.14579,0.00017,7.77866]
[1777473828462,38.58,76592.47,0.03,0.14581,0.00017,7.77955]
[1777473828722,38.58,76592.47,0.03,0.14581,0.00017,7.77955]
[1777473828815,38.58,76576.83,0.03,0.1431,0.00017,7.68032]
[1777473829276,38.58,76576.83,0.03,0.1431,0.00017,7.68032]
[1777473829496,38.58,76576.83,0.03,0.1431,0.00017,7.68032]
[1777473829527,38.58,76568.78,0.03,0.14172,0.00017,7.62939]
[1777473830579,38.58,76568.78,0.03,0.14172,0.00017,7.62939]
[1777473830597,38.58,76568.78,0.03,0.14172,0.00017,7.62939]
[1777473830786,38.58,76559.72,0.03,0.14019,0.00017,7.57221]
[1777473832190,38.58,76559.72,0.03,0.14019,0.00017,7.57227]
[1777473834051,38.58,76558.23,0.03,0.13994,0.00017,7.5631]
[1777473839558,38.59,76559.6,0.03,0.14023,0.00017,7.57387]
[1777473844637,38.6,76556.66,0.03,0.13976,0.00017,7.55644]
[1777473847173,38.6,76556.91,0.03,0.13983,0.00017,7.55883]
[1777473847529,38.6,76556.91,0.03,0.13983,0.00017,7.55883]
[1777473850204,38.6,76560.66,0.03,0.14048,0.00017,7.58309]
[1777473850231,38.6,76560.66,0.03,0.14048,0.00017,7.58309]
[1777473850779,38.6,76560.66,0.03,0.14048,0.00017,7.58309]
[1777473850874,38.6,76566.58,0.03,0.14149,0.00017,7.62074]
[1777473853692,38.61,76572.91,0.03,0.1426,0.00017,7.66166]
[1777473858692,38.61,76570.7,0.03,0.14226,0.00017,7.6492]
[1777473861712,38.62,76565.32,0.03,0.14137,0.00017,7.61617]
[1777473862518,38.62,76565.32,0.03,0.14137,0.00017,7.61617]
[1777473862720,38.62,76564.98,0.03,0.14132,0.00017,7.61439]
[1777473863302,38.62,76564.98,0.03,0.14132,0.00017,7.61439]
[1777473863312,38.62,76564.98,0.03,0.14132,0.00017,7.61439]
[1777473863316,38.62,76564.98,0.03,0.14132,0.00017,7.61439]
[1777473863728,38.62,76564.41,0.03,0.14124,0.00017,7.61116]
[1777473864206,38.62,76564.41,0.03,0.14124,0.00017,7.61116]
[1777473864734,38.62,76564.5,0.03,0.14126,0.00017,7.61212]
[1777473869768,38.63,76567.58,0.03,0.14181,0.00017,7.63235]
[1777473873220,38.63,76569.16,0.03,0.14197,0.00017,7.63477]
[1777473873233,38.63,76569.16,0.03,0.14197,0.00017,7.63477]
[1777473878832,38.64,76572.05,0.03,0.14251,0.00017,7.6548]
[1777473883867,38.64,76573.23,0.03,0.14276,0.00017,7.66383]
[1777473888902,38.65,76575.96,0.03,0.14327,0.00017,7.68262]
[1777473891370,38.65,76571.72,0.03,0.14256,0.00017,7.65642]
[1777473892764,38.65,76567.51,0.03,0.14184,0.00017,7.62989]
[1777473892816,38.65,76567.51,0.03,0.14184,0.00017,7.62989]
[1777473893435,38.65,76566.7,0.03,0.14171,0.00017,7.62492]
[1777473894177,38.65,76568.33,0.03,0.14199,0.00017,7.6354]
[1777473894688,38.65,76568.33,0.03,0.14199,0.00017,7.6354]
[1777473894945,38.66,76571.21,0.03,0.14249,0.00017,7.65378]
[1777473895956,38.66,76581.31,0.03,0.14423,0.00017,7.71788]
[1777473900986,38.66,76583.48,0.03,0.14464,0.00017,7.73277]
[1777473902665,38.66,76583.14,0.03,0.14459,0.00017,7.73087]
[1777473903001,38.66,76583.25,0.03,0.14461,0.00017,7.73182]
[1777473905017,38.67,76590.24,0.03,0.14584,0.00017,7.77658]
[1777473905377,38.67,76590.24,0.03,0.14584,0.00017,7.77658]
[1777473906023,38.67,76587.12,0.03,0.1453,0.00017,7.75702]
[1777473906254,38.67,76587.12,0.03,0.1453,0.00017,7.75702]
[1777473907032,38.67,76586.98,0.03,0.14528,0.00017,7.75634]
[1777473910210,38.67,76587.4,0.03,0.14537,0.00017,7.75962]
[1777473910679,38.67,76587.4,0.03,0.14537,0.00017,7.75962]
[1777473910898,38.67,76587.4,0.03,0.14537,0.00017,7.75962]
[1777473910944,38.67,76587.4,0.03,0.14537,0.00017,7.75962]
[1777473911059,38.67,76586.39,0.03,0.1452,0.00017,7.75342]
[1777473913073,38.67,76580.98,0.03,0.14428,0.00017,7.71959]
[1777473916160,38.67,76580.98,0.03,0.14428,0.00017,7.71959]
[1777473916997,38.67,76580.98,0.03,0.14428,0.00017,7.71959]
[1777473917381,38.68,76578.39,0.03,0.14386,0.00017,7.70421]
[1777473917396,38.68,76578.39,0.03,0.14386,0.00017,7.70421]
[1777473921338,38.68,76577.02,0.03,0.14364,0.00017,7.69616]
[1777473921521,38.68,76577.02,0.03,0.14364,0.00017,7.69616]
[1777473923603,38.68,76563.13,0.03,0.14129,0.00017,7.60926]
[1777473929140,38.69,76561.6,0.03,0.14107,0.00017,7.60098]
[1777473935230,38.7,76559.6,0.03,0.14065,0.00017,7.58184]
[1777473937955,38.7,76560.5,0.03,0.14081,0.00017,7.58775]
[1777473938048,38.7,76562.66,0.03,0.14118,0.00017,7.60162]
[1777473938293,38.7,76549.12,0.03,0.13889,0.00017,7.51636]
[1777473940048,38.7,76549.12,0.03,0.13889,0.00017,7.51636]
[1777473940053,38.7,76545.4,0.03,0.13827,0.00017,7.49289]
[1777473942438,38.7,76545.31,0.03,0.13829,0.00017,7.49365]
[1777473945961,38.71,76543.22,0.03,0.13795,0.00017,7.48086]
[1777473946062,38.71,76540.68,0.03,0.13756,0.00017,7.46631]
[1777473946789,38.71,76540.68,0.03,0.13756,0.00017,7.46631]
[1777473946890,38.71,76539.94,0.03,0.13744,0.00017,7.4618]
[1777473948230,38.71,76534.93,0.03,0.13661,0.00017,7.43043]
[1777473949899,38.71,76534.93,0.03,0.13661,0.00017,7.43059]
[1777473954359,38.73,76531.5,0.03,0.13613,0.00017,7.41215]
[1777473954432,38.73,76526.07,0.03,0.13523,0.00017,7.37825]
[1777473955133,38.73,76526.07,0.03,0.13523,0.00017,7.37825]
[1777473955552,38.73,76526.07,0.03,0.13523,0.00017,7.37825]
[1777473956294,38.73,76523.48,0.03,0.13481,0.00017,7.36221]
[1777473957511,38.73,76523.29,0.03,0.13479,0.00016,7.36128]
[1777473958750,38.73,76523.04,0.03,0.13475,0.00016,7.35998]
[1777473959922,38.74,76522.38,0.03,0.13472,0.00016,7.35858]
[1777473960354,38.76,76521.39,0.03,0.13463,0.00016,7.35505]
[1777473960709,38.76,76521.39,0.03,0.13463,0.00016,7.35505]
[1777473961172,38.76,76520.54,0.03,0.13449,0.00016,7.34999]
[1777473961599,38.76,76520.54,0.03,0.13449,0.00016,7.34999]
[1777473963410,38.76,76519.09,0.03,0.13427,0.00016,7.34145]
[1777473964742,38.76,76518.98,0.03,0.13426,0.00016,7.34105]
[1777473964794,38.76,76526.02,0.03,0.13543,0.00017,7.38555]
[1777473965757,38.76,76513.29,0.03,0.13334,0.00016,7.306]
[1777473971490,38.77,76510.47,0.03,0.13293,0.00016,7.29034]
[1777473976526,38.78,76511.63,0.03,0.13317,0.00016,7.2993]
[1777473979547,38.78,76505.73,0.03,0.13223,0.00016,7.26339]
[1777473984553,38.79,76509.38,0.03,0.13287,0.00016,7.28772]
[1777473990632,38.8,76513.13,0.03,0.13354,0.00016,7.31335]
[1777473991853,38.8,76513.13,0.03,0.13354,0.00016,7.31335]
[1777473994335,38.8,76520.12,0.03,0.13459,0.00016,7.35002]
[1777473997909,38.8,76520.78,0.03,0.13472,0.00016,7.3549]
[1777474002048,38.81,76522.25,0.03,0.13499,0.00016,7.36506]
[1777474004230,38.81,76528.15,0.03,0.13598,0.00017,7.40267]
[1777474004731,38.81,76533.76,0.03,0.13691,0.00017,7.43803]
[1777474006430,38.81,76533.69,0.03,0.13691,0.00017,7.4377]
[1777474006745,38.81,76535.05,0.03,0.13713,0.00017,7.44634]
[1777474007456,38.81,76535.05,0.03,0.13713,0.00017,7.44634]
[1777474007773,38.81,76535.05,0.03,0.13713,0.00017,7.44634]
[1777474009767,38.81,76541.15,0.03,0.13816,0.00017,7.48489]
[1777474011869,38.81,76541.67,0.03,0.13825,0.00017,7.4882]
[1777474011876,38.81,76535.9,0.03,0.13728,0.00017,7.45198]
[1777474012419,38.81,76535.9,0.03,0.13728,0.00017,7.45198]
[1777474012777,38.81,76535.9,0.03,0.13728,0.00017,7.45198]
[1777474012876,38.81,76531.53,0.03,0.13656,0.00017,7.42463]
[1777474013416,38.81,76531.53,0.03,0.13656,0.00017,7.42463]
[1777474014215,38.82,76531.53,0.03,0.13656,0.00017,7.4247]
[1777474015610,38.82,76529.94,0.03,0.1363,0.00017,7.41484]
[1777474016667,38.82,76529.45,0.03,0.13622,0.00017,7.4119]
[1777474022429,38.82,76526.37,0.03,0.13573,0.00017,7.39342]
[1777474022866,38.82,76521.83,0.03,0.13499,0.00016,7.36513]
[1777474023301,38.82,76521.83,0.03,0.13499,0.00016,7.36513]
[1777474023866,38.82,76521.37,0.03,0.13492,0.00016,7.36245]
[1777474028900,38.83,76521.69,0.03,0.135,0.00016,7.36555]
[1777474031394,38.83,76523.57,0.03,0.13532,0.00017,7.37776]
[1777474036369,38.83,76517.67,0.03,0.13438,0.00016,7.34198]
[1777474038178,38.83,76520.17,0.03,0.1348,0.00016,7.3579]
[1777474038194,38.83,76520.17,0.03,0.1348,0.00016,7.3579]
[1777474038257,38.83,76521.26,0.03,0.13499,0.00016,7.36496]
[1777474040984,38.84,76514.28,0.03,0.13386,0.00016,7.32202]
[1777474042997,38.84,76505.89,0.03,0.1325,0.00016,7.27016]
[1777474043551,38.84,76505.89,0.03,0.1325,0.00016,7.27016]
[1777474044151,38.84,76505.89,0.03,0.1325,0.00016,7.27016]
[1777474044140,38.84,76493.34,0.03,0.13048,0.00016,7.19223]
[1777474044425,38.84,76493.34,0.03,0.13048,0.00016,7.19223]
[1777474045126,38.84,76482.94,0.03,0.12882,0.00016,7.12769]
[1777474046538,38.84,76483.14,0.03,0.12885,0.00016,7.12892]
[1777474049327,38.84,76477.67,0.03,0.12799,0.00016,7.09523]
[1777474049439,38.84,76477.67,0.03,0.12799,0.00016,7.09523]
[1777474050047,38.84,76474.78,0.03,0.12753,0.00016,7.07741]
[1777474050878,38.84,76474.78,0.03,0.12753,0.00016,7.07741]
[1777474051054,38.85,76471.54,0.03,0.12691,0.00016,7.04952]
[1777474056089,38.85,76474.47,0.03,0.1274,0.00016,7.06867]
[1777474061124,38.87,76472.15,0.03,0.12719,0.00016,7.06029]
[1777474065355,38.89,76473.85,0.03,0.12754,0.00016,7.07397]
[1777474065365,38.89,76473.85,0.03,0.12754,0.00016,7.07397]
[1777474066067,38.89,76473.85,0.03,0.12754,0.00016,7.07397]
[1777474066166,38.89,76472.41,0.03,0.12731,0.00016,7.06517]
[1777474067491,38.89,76472.41,0.03,0.12731,0.00016,7.06505]
[1777474067500,38.89,76472.41,0.03,0.12731,0.00016,7.06505]
[1777474068202,38.89,76478.7,0.03,0.1283,0.00016,7.10396]
[1777474069754,38.89,76478.9,0.03,0.12834,0.00016,7.10531]
[1777474070187,38.89,76485.47,0.03,0.12939,0.00016,7.1462]
[1777474072026,38.89,76489.96,0.03,0.13011,0.00016,7.17432]
[1777474072036,38.89,76489.96,0.03,0.13011,0.00016,7.17432]
[1777474072991,38.89,76493.56,0.03,0.1307,0.00016,7.19721]
[1777474073213,38.89,76493.78,0.03,0.13075,0.00016,7.19903]
[1777474074216,38.89,76502.75,0.03,0.13221,0.00016,7.25537]
[1777474074913,38.89,76502.75,0.03,0.13221,0.00016,7.25537]
[1777474075222,38.9,76511.27,0.03,0.13361,0.00016,7.3089]
[1777474080257,38.9,76504.1,0.03,0.13248,0.00016,7.26552]
[1777474085296,38.91,76507.66,0.03,0.1331,0.00016,7.2893]
[1777474089443,38.91,76506.48,0.03,0.13294,0.00016,7.28311]
[1777474089480,38.91,76507.31,0.03,0.13308,0.00016,7.28858]
[1777474094360,38.94,76513.09,0.03,0.13418,0.00016,7.33055]
[1777474099885,38.94,76514.35,0.03,0.13441,0.00016,7.3392]
[1777474105437,38.95,76512.94,0.03,0.13421,0.00016,7.33163]
[1777474110471,38.95,76511.17,0.03,0.13395,0.00016,7.32155]
[1777474111827,38.95,76511.17,0.03,0.13395,0.00016,7.32155]
[1777474114024,38.95,76510.94,0.03,0.1338,0.00016,7.31256]
[1777474114433,38.96,76511.47,0.03,0.1339,0.00016,7.31607]
[1777474115419,38.96,76513.56,0.03,0.13424,0.00016,7.32931]
[1777474115570,38.96,76513.56,0.03,0.13424,0.00016,7.32931]
[1777474115813,38.96,76516.52,0.03,0.13474,0.00016,7.34798]
[1777474117112,38.96,76516.52,0.03,0.13474,0.00016,7.34798]
[1777474117214,38.96,76523.01,0.03,0.13581,0.00017,7.3887]
[1777474120382,38.96,76524.64,0.03,0.13609,0.00017,7.39923]
[1777474120633,38.96,76524.64,0.03,0.13609,0.00017,7.39923]
[1777474120727,38.96,76524.64,0.03,0.13609,0.00017,7.39923]
[1777474120731,38.96,76529.84,0.03,0.13695,0.00017,7.43184]
[1777474122165,38.96,76539.41,0.03,0.13855,0.00017,7.49183]
[1777474123279,38.96,76550.98,0.03,0.1405,0.00017,7.56464]
[1777474125680,38.97,76557.65,0.03,0.14166,0.00017,7.60736]
[1777474131619,38.97,76555.64,0.03,0.14132,0.00017,7.59495]
[1777474133857,38.97,76555.5,0.03,0.14129,0.00017,7.59398]
[1777474134194,38.97,76555.5,0.03,0.14129,0.00017,7.59398]
[1777474134295,38.97,76557.8,0.03,0.14169,0.00017,7.60848]
[1777474134937,38.97,76557.8,0.03,0.14169,0.00017,7.60848]
[1777474134968,38.97,76564.66,0.03,0.14286,0.00017,7.65161]
[1777474136434,38.97,76564.66,0.03,0.14286,0.00017,7.65167]
[1777474136757,38.97,76568.44,0.03,0.1435,0.00017,7.67543]
[1777474143304,38.97,76572.11,0.03,0.14413,0.00017,7.69851]
[1777474143703,38.97,76571.16,0.03,0.14398,0.00017,7.69286]
[1777474144710,38.97,76564.96,0.03,0.14292,0.00017,7.65406]
[1777474146724,38.97,76557.19,0.03,0.1416,0.00017,7.60522]
[1777474151182,38.97,76555.93,0.03,0.14138,0.00017,7.59715]
[1777474151193,38.97,76554.29,0.03,0.1411,0.00017,7.58676]
[1777474151569,38.97,76554.29,0.03,0.1411,0.00017,7.58676]
[1777474151759,38.97,76554.29,0.03,0.1411,0.00017,7.58666]
[1777474154781,38.97,76559.97,0.03,0.14205,0.00017,7.6219]
[1777474159818,38.96,76559.81,0.03,0.14201,0.00017,7.62046]
[1777474164850,38.96,76561.05,0.03,0.14222,0.00017,7.62837]
[1777474169885,38.96,76559.39,0.03,0.14194,0.00017,7.61783]
[1777474174921,38.96,76565.56,0.03,0.14288,0.00017,7.64875]
[1777474177108,38.96,76566.43,0.03,0.14303,0.00017,7.65426]
[1777474177117,38.96,76566.43,0.03,0.14303,0.00017,7.65426]
[1777474177729,38.96,76569.12,0.03,0.14349,0.00017,7.67119]
[1777474178011,38.96,76569.12,0.03,0.14349,0.00017,7.67119]
[1777474183984,38.96,76569.24,0.03,0.1435,0.00017,7.67153]
[1777474189066,38.96,76566.64,0.03,0.14302,0.00017,7.65422]
[1777474195062,38.95,76567.23,0.03,0.14309,0.00017,7.65672]
[1777474196395,38.95,76565.96,0.03,0.14287,0.00017,7.64856]
[1777474197093,38.95,76565.96,0.03,0.14287,0.00017,7.64856]
[1777474198165,38.95,76563.07,0.03,0.14237,0.00017,7.63023]
[1777474198265,38.95,76560.61,0.03,0.14195,0.00017,7.61463]
[1777474198692,38.95,76560.61,0.03,0.14195,0.00017,7.61463]
[1777474199090,38.95,76560.61,0.03,0.14194,0.00017,7.61446]
[1777474204127,38.95,76560.75,0.03,0.14195,0.00017,7.61457]
[1777474204823,38.95,76560.75,0.03,0.14195,0.00017,7.61457]
[1777474205134,38.95,76560.94,0.03,0.14198,0.00017,7.61561]
[1777474205731,38.95,76560.94,0.03,0.14198,0.00017,7.61561]
[1777474206168,38.95,76552.55,0.03,0.14055,0.00017,7.56279]
[1777474207163,38.94,76547.26,0.03,0.13965,0.00017,7.5295]
[1777474207630,38.94,76547.26,0.03,0.13965,0.00017,7.5295]
[1777474208157,38.94,76545.09,0.03,0.13929,0.00017,7.51589]
[1777474209961,38.94,76541.46,0.03,0.13868,0.00017,7.49313]
[1777474210563,38.94,76541.46,0.03,0.13868,0.00017,7.49314]
[1777474211174,38.95,76542.65,0.03,0.13888,0.00017,7.50061]
[1777474216209,38.95,76545.11,0.03,0.1393,0.00017,7.51647]
[1777474216659,38.95,76545.11,0.03,0.1393,0.00017,7.51647]
[1777474217250,38.95,76543.13,0.03,0.13898,0.00017,7.50426]
[1777474217496,38.95,76543.13,0.03,0.13898,0.00017,7.50426]
[1777474218236,38.95,76543.13,0.03,0.13898,0.00017,7.50426]
[1777474218581,38.95,76544.17,0.03,0.13916,0.00017,7.511]
[1777474218627,38.95,76544.17,0.03,0.13916,0.00017,7.511]
[1777474219346,38.95,76532.89,0.03,0.13728,0.00017,7.44057]
[1777474221249,38.95,76524.73,0.03,0.13592,0.00017,7.38961]
[1777474223259,38.95,76514.05,0.03,0.13418,0.00016,7.32323]
[1777474224264,38.95,76508.47,0.03,0.13327,0.00016,7.28866]
[1777474229302,38.96,76507.46,0.03,0.13314,0.00016,7.28372]
[1777474234336,38.96,76508.66,0.03,0.13325,0.00016,7.28456]
[1777474238363,38.97,76515.15,0.03,0.13434,0.00016,7.32604]
[1777474243121,38.97,76516.75,0.03,0.13462,0.00016,7.33674]
[1777474244405,38.97,76524.39,0.03,0.13589,0.00017,7.3848]
[1777474249440,38.98,76519.81,0.03,0.13515,0.00016,7.35672]
[1777474251421,38.98,76519.29,0.03,0.13507,0.00016,7.35361]
[1777474252082,38.98,76520.04,0.03,0.1352,0.00016,7.35845]
[1777474252184,38.98,76527.2,0.03,0.13638,0.00017,7.40331]
[1777474252706,38.98,76527.2,0.03,0.13638,0.00017,7.40331]
[1777474252807,38.98,76535.35,0.03,0.13774,0.00017,7.45435]
[1777474254149,38.98,76535.35,0.03,0.13774,0.00017,7.45435]
[1777474254175,38.98,76534.19,0.03,0.13755,0.00017,7.4471]
[1777474254535,38.98,76534.19,0.03,0.13755,0.00017,7.4471]
[1777474254636,38.98,76532.58,0.03,0.13728,0.00017,7.43704]
[1777474255817,38.98,76532.58,0.03,0.13728,0.00017,7.43704]
[1777474255860,38.98,76534.11,0.03,0.13754,0.00017,7.44665]
[1777474260238,38.98,76537.73,0.03,0.13814,0.00017,7.46934]
[1777474260337,38.98,76538.56,0.03,0.13828,0.00017,7.47451]
[1777474260484,38.98,76538.56,0.03,0.13828,0.00017,7.47451]
[1777474260749,38.98,76535.44,0.03,0.13776,0.00017,7.45499]
[1777474262240,38.98,76528.82,0.03,0.13666,0.00017,7.41361]
[1777474263160,38.98,76516.83,0.03,0.13468,0.00016,7.33882]
[1777474265562,38.98,76509.79,0.03,0.13354,0.00016,7.29553]
[1777474270590,38.99,76511.39,0.03,0.13383,0.00016,7.30659]
[1777474275625,38.99,76514.41,0.03,0.13435,0.00016,7.32639]
[1777474280660,38.99,76512.94,0.03,0.13414,0.00016,7.31819]
[1777474285695,39.0,76511.65,0.03,0.13395,0.00016,7.31107]
[1777474287656,39.0,76511.44,0.03,0.13392,0.00016,7.30994]
[1777474293303,39.0,76517.3,0.03,0.13479,0.00016,7.33926]
[1777474297377,39.0,76514.07,0.03,0.13427,0.00016,7.31971]
[1777474299384,39.01,76515.45,0.03,0.13451,0.00016,7.32863]
[1777474301407,39.01,76513.75,0.03,0.13424,0.00016,7.31832]
[1777474302003,39.01,76513.75,0.03,0.13424,0.00016,7.31848]
[1777474303926,39.01,76530.72,0.03,0.13705,0.00017,7.42479]
[1777474307386,39.01,76532.91,0.03,0.13742,0.00017,7.43857]
[1777474307438,39.01,76532.53,0.03,0.13735,0.00017,7.4362]
[1777474310429,39.01,76537.02,0.03,0.1381,0.00017,7.46427]
[1777474310627,39.01,76539.23,0.03,0.13847,0.00017,7.47806]
[1777474311335,39.01,76539.23,0.03,0.13847,0.00017,7.47806]
[1777474311429,39.01,76539.2,0.03,0.13847,0.00017,7.47783]
[1777474312565,39.01,76539.2,0.03,0.13846,0.00017,7.47779]
[1777474315415,39.01,76535.22,0.03,0.1378,0.00017,7.45287]
[1777474317919,39.01,76543.27,0.03,0.13915,0.00017,7.50328]
[1777474323137,39.01,76544.7,0.03,0.13938,0.00017,7.51205]
[1777474323238,39.01,76545.53,0.03,0.13952,0.00017,7.51721]
[1777474328959,39.01,76545.14,0.03,0.13945,0.00017,7.5146]
[1777474334032,39.01,76547.96,0.03,0.13992,0.00017,7.53211]
[1777474335421,39.01,76547.96,0.03,0.13992,0.00017,7.53211]
[1777474335495,39.01,76550.41,0.03,0.14033,0.00017,7.54744]
[1777474337395,39.01,76560.05,0.03,0.14197,0.00017,7.60781]
[1777474340178,39.01,76566.27,0.03,0.14302,0.00017,7.64652]
[1777474340767,39.01,76566.27,0.03,0.14302,0.00017,7.64652]
[1777474342087,39.01,76572.93,0.03,0.14416,0.00017,7.68828]
[1777474343322,39.01,76584.88,0.03,0.14622,0.00017,7.76338]
[1777474347605,39.01,76582.44,0.03,0.1458,0.00017,7.74822]
[1777474347646,39.01,76582.44,0.03,0.1458,0.00017,7.74822]
[1777474347900,39.01,76583.34,0.03,0.14596,0.00017,7.75402]
[1777474348259,39.01,76583.34,0.03,0.14596,0.00017,7.75402]
[1777474348344,39.01,76600.11,0.03,0.14889,0.00018,7.85966]
[1777474348574,39.01,76600.11,0.03,0.14889,0.00018,7.85966]
[1777474349137,39.01,76600.11,0.03,0.1489,0.00018,7.85982]
[1777474350930,39.01,76603.28,0.03,0.14946,0.00018,7.87996]
[1777474351524,39.01,76601.66,0.03,0.14906,0.00018,7.86187]
[1777474352508,39.01,76601.66,0.03,0.14906,0.00018,7.86187]
[1777474352531,39.01,76600.57,0.03,0.14887,0.00018,7.85516]
[1777474354488,39.01,76608.27,0.03,0.15023,0.00018,7.90359]
[1777474356080,39.01,76608.27,0.03,0.15023,0.00018,7.90354]
[1777474360405,39.01,76609.27,0.03,0.15039,0.00018,7.90948]
[1777474360505,39.01,76605.8,0.03,0.14978,0.00018,7.88752]
[1777474364230,39.01,76605.98,0.03,0.1498,0.00018,7.88838]
[1777474364299,39.01,76608.49,0.03,0.15024,0.00018,7.9041]
[1777474370285,39.0,76603.53,0.03,0.14935,0.00018,7.87225]
[1777474375438,39.0,76599.87,0.03,0.1487,0.00018,7.84895]
[1777474381362,39.0,76593.53,0.03,0.14758,0.00017,7.80884]
[1777474382983,39.0,76593.56,0.03,0.14759,0.00017,7.80902]
[1777474383429,39.0,76593.56,0.03,0.14759,0.00017,7.80902]
[1777474383529,39.0,76590.0,0.03,0.14697,0.00017,7.7866]
[1777474384363,39.0,76590.0,0.03,0.14697,0.00017,7.7866]
[1777474384383,39.0,76590.0,0.03,0.14697,0.00017,7.78659]
[1777474385489,39.0,76590.0,0.03,0.14697,0.00017,7.78659]
[1777474385506,39.0,76581.63,0.03,0.14551,0.00017,7.73397]
[1777474391445,39.0,76581.42,0.03,0.14549,0.00017,7.73295]
[1777474396471,39.0,76583.2,0.03,0.1458,0.00017,7.74445]
[1777474398969,39.0,76581.55,0.03,0.14552,0.00017,7.7342]
[1777474399004,39.0,76581.55,0.03,0.14552,0.00017,7.7342]
[1777474399493,39.0,76582.08,0.03,0.14561,0.00017,7.7376]
[1777474400334,39.0,76582.08,0.03,0.14561,0.00017,7.7376]
[1777474400353,39.0,76582.08,0.03,0.14561,0.00017,7.7376]
[1777474401506,39.0,76596.59,0.03,0.14814,0.00018,7.82898]
[1777474406541,39.0,76600.71,0.03,0.14885,0.00018,7.85452]
[1777474409564,39.0,76594.39,0.03,0.14774,0.00017,7.81455]
[1777474414599,39.0,76594.83,0.03,0.1477,0.00017,7.80914]
[1777474419634,39.0,76596.45,0.03,0.14798,0.00018,7.81934]
[1777474422777,39.0,76598.86,0.03,0.1484,0.00018,7.83446]
[1777474422867,39.0,76605.48,0.03,0.14956,0.00018,7.87612]
[1777474425482,39.0,76605.82,0.03,0.14962,0.00018,7.87819]
[1777474425580,39.0,76611.6,0.03,0.15064,0.00018,7.91448]
[1777474428533,39.0,76620.21,0.03,0.15216,0.00018,7.96832]
[1777474430428,39.0,76620.21,0.03,0.15215,0.00018,7.96813]
[1777474433113,38.99,76622.28,0.03,0.1525,0.00018,7.98057]
[1777474433179,38.99,76621.21,0.03,0.15231,0.00018,7.97364]
[1777474435789,38.99,76623.16,0.03,0.15264,0.00018,7.98557]
[1777474436330,38.99,76622.78,0.03,0.15257,0.00018,7.98297]
[1777474437264,38.99,76622.78,0.03,0.15257,0.00018,7.98297]
[1777474437365,38.99,76623.44,0.03,0.15268,0.00018,7.98695]
[1777474438658,38.99,76623.44,0.03,0.15268,0.00018,7.98675]
[1777474438769,38.99,76624.79,0.03,0.15291,0.00018,7.99506]
[1777474443805,38.98,76622.05,0.03,0.1524,0.00018,7.97691]
[1777474448839,38.98,76619.81,0.03,0.15197,0.00018,7.9619]
[1777474452867,38.98,76626.55,0.03,0.15316,0.00018,8.00372]
[1777474455140,38.98,76629.02,0.03,0.15359,0.00018,8.01909]
[1777474455235,38.98,76627.94,0.03,0.15339,0.00018,8.01205]
[1777474457164,38.97,76626.34,0.03,0.1531,0.00018,8.00173]
[1777474457644,38.97,76623.88,0.03,0.15265,0.00018,7.98599]
[1777474459186,38.97,76623.88,0.03,0.15265,0.00018,7.98579]
[1777474459276,38.97,76625.24,0.03,0.15289,0.00018,7.99419]
[1777474463234,38.97,76627.67,0.03,0.15331,0.00018,8.00899]
[1777474463331,38.97,76626.6,0.03,0.15311,0.00018,8.00206]
[1777474465261,38.97,76626.6,0.03,0.1531,0.00018,8.00186]
[1777474465357,38.97,76623.5,0.03,0.15254,0.00018,7.98212]
[1777474470195,38.96,76624.98,0.03,0.15279,0.00018,7.99083]
[1777474471042,38.96,76621.62,0.03,0.15219,0.00018,7.96946]
[1777474471380,38.96,76616.81,0.03,0.1512,0.00018,7.93091]
[1777474471923,38.96,76616.81,0.03,0.1512,0.00018,7.93091]
[1777474476145,38.96,76625.84,0.03,0.1528,0.00018,7.98735]
[1777474477213,38.96,76625.84,0.03,0.1528,0.00018,7.98735]
[1777474483540,38.96,76627.02,0.03,0.15298,0.00018,7.99377]
[1777474489119,38.95,76627.29,0.03,0.15299,0.00018,7.99403]
[1777474492111,38.95,76624.85,0.03,0.15254,0.00018,7.97826]
[1777474496286,38.94,76617.71,0.03,0.15125,0.00018,7.93249]
[1777474497637,38.94,76610.76,0.03,0.15001,0.00018,7.88853]
[1777474499933,38.94,76606.87,0.03,0.14932,0.00018,7.86385]
[1777474500714,38.94,76606.87,0.03,0.14932,0.00018,7.86385]
[1777474500196,38.94,76606.87,0.03,0.14932,0.00018,7.86383]
[1777474501203,38.94,76601.13,0.03,0.14831,0.00018,7.82762]
[1777474502441,38.94,76601.13,0.03,0.14831,0.00018,7.82762]
[1777474503699,38.94,76596.38,0.03,0.14747,0.00018,7.79748]
[1777474506131,38.94,76595.83,0.03,0.14736,0.00017,7.79353]
[1777474506355,38.94,76594.78,0.03,0.14717,0.00017,7.78675]
[1777474506944,38.94,76594.78,0.03,0.14717,0.00017,7.78675]
[1777474507245,38.94,76594.78,0.03,0.14717,0.00017,7.78685]
[1777474510531,38.94,76595.58,0.03,0.14731,0.00017,7.79181]
[1777474510632,38.94,76596.13,0.03,0.1474,0.00017,7.79512]
[1777474514294,38.94,76601.86,0.03,0.14841,0.00018,7.83128]
[1777474516582,38.94,76598.66,0.03,0.14785,0.00018,7.81113]
[1777474516614,38.94,76598.84,0.03,0.14788,0.00018,7.81233]
[1777474517337,38.94,76598.84,0.03,0.14788,0.00018,7.81233]
[1777474517364,38.94,76599.28,0.03,0.14796,0.00018,7.81517]
[1777474518347,38.94,76599.28,0.03,0.14796,0.00018,7.81517]
[1777474518386,38.94,76601.23,0.03,0.1483,0.00018,7.82752]
[1777474519674,38.94,76601.23,0.03,0.1483,0.00018,7.82752]
[1777474519685,38.94,76601.19,0.03,0.1483,0.00018,7.82733]
[1777474524709,38.94,76601.89,0.03,0.14843,0.00018,7.83196]
[1777474530406,38.94,76601.85,0.03,0.14843,0.00018,7.83198]
[1777474535441,38.94,76597.72,0.03,0.14759,0.00018,7.79819]
[1777474540078,38.94,76592.99,0.03,0.14678,0.00017,7.76881]
[1777474540475,38.95,76594.67,0.03,0.14707,0.00017,7.77951]
[1777474545511,38.95,76596.33,0.03,0.14738,0.00017,7.79045]
[1777474550547,38.95,76598.54,0.03,0.14778,0.00018,7.80478]
[1777474555581,38.95,76596.81,0.03,0.14749,0.00018,7.7943]
[1777474560247,38.95,76597.35,0.03,0.14759,0.00018,7.79807]
[1777474561658,38.95,76597.53,0.03,0.14762,0.00018,7.79928]
[1777474561728,38.95,76606.7,0.03,0.14924,0.00018,7.85716]
[1777474565203,38.95,76610.03,0.03,0.14983,0.00018,7.87816]
[1777474566426,38.95,76609.71,0.03,0.14977,0.00018,7.87611]
[1777474566959,38.95,76614.26,0.03,0.15057,0.00018,7.90478]
[1777474569968,38.95,76617.65,0.03,0.15117,0.00018,7.92596]
[1777474571496,38.95,76617.46,0.03,0.15113,0.00018,7.92466]
[1777474572237,38.95,76615.05,0.03,0.1507,0.00018,7.90937]
[1777474577741,38.95,76609.92,0.03,0.14978,0.00018,7.87666]
[1777474580530,38.95,76609.58,0.03,0.14972,0.00018,7.87445]
[1777474580762,38.95,76609.44,0.03,0.1497,0.00018,7.87354]
[1777474585647,38.95,76606.21,0.03,0.14913,0.00018,7.85317]
[1777474585801,38.95,76607.53,0.03,0.14936,0.00018,7.8615]
[1777474590836,38.95,76610.26,0.03,0.14984,0.00018,7.87862]
[1777474593856,38.95,76604.94,0.03,0.14878,0.00018,7.83698]
[1777474595102,38.95,76604.94,0.03,0.14878,0.00018,7.83698]
[1777474595125,38.95,76604.94,0.03,0.14878,0.00018,7.83698]
[1777474595134,38.95,76604.94,0.03,0.14878,0.00018,7.83698]
[1777474595149,38.95,76605.03,0.03,0.1488,0.00018,7.83757]
[1777474597102,38.95,76604.68,0.03,0.14873,0.00018,7.83539]
[1777474597618,38.95,76604.68,0.03,0.14873,0.00018,7.83539]
[1777474597712,38.95,76598.28,0.03,0.14761,0.00018,7.7951]
[1777474599955,38.95,76597.44,0.03,0.14747,0.00018,7.78997]
[1777474600056,38.95,76597.15,0.03,0.14742,0.00018,7.78822]
[1777474604451,38.95,76596.23,0.03,0.14725,0.00017,7.78221]
[1777474604788,38.95,76595.7,0.03,0.14716,0.00017,7.77873]
[1777474604943,38.95,76595.7,0.03,0.14716,0.00017,7.77873]
[1777474605124,38.95,76595.24,0.03,0.14707,0.00017,7.77569]
[1777474606054,38.95,76595.24,0.03,0.14707,0.00017,7.77569]
[1777474606677,38.95,76595.24,0.03,0.14707,0.00017,7.77569]
[1777474611175,38.95,76591.38,0.03,0.14638,0.00017,7.75091]
[1777474611276,38.95,76590.49,0.03,0.14622,0.00017,7.74509]
[1777474617133,38.94,76588.74,0.03,0.1459,0.00017,7.73343]
[1777474621585,38.94,76587.99,0.03,0.14576,0.00017,7.7284]
[1777474621661,38.94,76587.73,0.03,0.14571,0.00017,7.72666]
[1777474623062,38.94,76577.04,0.03,0.14386,0.00017,7.65919]
[1777474624069,38.94,76571.47,0.03,0.1429,0.00017,7.62415]
[1777474628459,38.94,76578.06,0.03,0.14404,0.00017,7.66565]
[1777474633484,38.94,76577.46,0.03,0.14393,0.00017,7.66181]
[1777474639175,38.94,76570.38,0.03,0.14271,0.00017,7.61721]
[1777474644209,38.94,76568.6,0.03,0.14241,0.00017,7.60601]
[1777474649245,38.94,76573.01,0.03,0.14314,0.00017,7.63294]
[1777474654281,38.93,76573.98,0.03,0.14318,0.00017,7.63074]
[1777474656981,38.93,76573.51,0.03,0.1431,0.00017,7.62785]
[1777474656994,38.93,76573.51,0.03,0.1431,0.00017,7.62785]
[1777474657737,38.93,76573.51,0.03,0.1431,0.00017,7.62785]
[1777474659439,38.94,76573.98,0.03,0.14318,0.00017,7.63086]
[1777474665357,38.94,76574.64,0.03,0.1433,0.00017,7.63519]
[1777474667003,38.94,76573.88,0.03,0.14317,0.00017,7.63043]
[1777474667484,38.94,76577.21,0.03,0.14375,0.00017,7.6514]
[1777474668201,38.94,76577.21,0.03,0.14375,0.00017,7.6514]
[1777474668378,38.94,76577.21,0.03,0.14375,0.00017,7.65144]
[1777474669385,38.94,76582.71,0.03,0.1447,0.00017,7.68604]
[1777474672065,38.94,76579.68,0.03,0.14417,0.00017,7.6669]
[1777474672645,38.94,76579.68,0.03,0.14417,0.00017,7.6669]
[1777474677169,38.94,76578.77,0.03,0.14401,0.00017,7.66109]
[1777474677554,38.94,76577.85,0.03,0.14385,0.00017,7.65529]
[1777474683483,38.94,76575.3,0.03,0.14341,0.00017,7.6392]
[1777474688521,38.94,76576.89,0.03,0.14368,0.00017,7.64916]
[1777474693556,38.93,76577.5,0.03,0.14379,0.00017,7.65291]
[1777474698591,38.93,76576.47,0.03,0.14361,0.00017,7.64635]
[1777474703626,38.93,76577.38,0.03,0.14376,0.00017,7.65201]
[1777474705645,38.93,76577.22,0.03,0.14373,0.00017,7.65099]
[1777474705744,38.93,76574.22,0.03,0.14322,0.00017,7.6321]
[1777474706396,38.93,76574.22,0.03,0.14322,0.00017,7.6321]
[1777474706464,38.93,76574.22,0.03,0.14322,0.00017,7.6321]
[1777474707764,38.93,76568.94,0.03,0.14231,0.00017,7.59891]
[1777474713695,38.93,76567.74,0.03,0.14199,0.00017,7.58333]
[1777474718098,38.93,76569.23,0.03,0.14223,0.00017,7.59214]
[1777474718111,38.93,76569.23,0.03,0.14223,0.00017,7.59214]
[1777474718443,38.93,76569.23,0.03,0.14223,0.00017,7.59214]
[1777474718731,38.93,76569.41,0.03,0.14225,0.00017,7.59314]
[1777474719171,38.93,76569.41,0.03,0.14225,0.00017,7.59314]
[1777474719335,38.93,76569.41,0.03,0.14225,0.00017,7.59314]
[1777474719738,38.93,76552.84,0.03,0.13943,0.00017,7.48897]
[1777474720745,38.93,76543.28,0.03,0.13782,0.00017,7.42905]
[1777474722190,38.93,76538.38,0.03,0.137,0.00017,7.39846]
[1777474727072,38.93,76530.9,0.03,0.13578,0.00017,7.35234]
[1777474732829,38.94,76536.39,0.03,0.13672,0.00017,7.38782]
[1777474737864,38.94,76540.2,0.03,0.13738,0.00017,7.41246]
[1777474740887,38.94,76534.06,0.03,0.13637,0.00017,7.37451]
[1777474743905,38.95,76539.89,0.03,0.13735,0.00017,7.41147]
[1777474748940,38.95,76538.52,0.03,0.13714,0.00017,7.40354]
[1777474750785,38.95,76537.97,0.03,0.13705,0.00017,7.40023]
[1777474752163,38.95,76539.12,0.03,0.13725,0.00017,7.40769]
[1777474753406,38.95,76542.35,0.03,0.1378,0.00017,7.42802]
[1777474759011,38.95,76548.87,0.03,0.1389,0.00017,7.46928]
[1777474762687,38.95,76545.38,0.03,0.13832,0.00017,7.44753]
[1777474762713,38.95,76544.03,0.03,0.13809,0.00017,7.43914]
[1777474765752,38.95,76544.28,0.03,0.13814,0.00017,7.44087]
[1777474765822,38.95,76541.07,0.03,0.1376,0.00017,7.42086]
[1777474771143,38.96,76541.43,0.03,0.13768,0.00017,7.4236]
[1777474771216,38.96,76544.31,0.03,0.13804,0.00017,7.43366]
[1777474773141,38.96,76543.65,0.03,0.13793,0.00017,7.42935]
[1777474773964,38.96,76544.68,0.03,0.1381,0.00017,7.43563]
[1777474776255,38.95,76552.21,0.03,0.13935,0.00017,7.48247]
[1777474778430,38.95,76552.21,0.03,0.13936,0.00017,7.4825]
[1777474778815,38.95,76552.21,0.03,0.13936,0.00017,7.4825]
[1777474784806,38.95,76556.29,0.03,0.14005,0.00017,7.50807]
[1777474789779,38.95,76555.32,0.03,0.13988,0.00017,7.50198]
[1777474794181,38.95,76550.92,0.03,0.13914,0.00017,7.47449]
[1777474796396,38.96,76540.14,0.03,0.13733,0.00017,7.40711]
[1777474801322,38.96,76548.71,0.03,0.13878,0.00017,7.46128]
[1777474806466,38.96,76545.93,0.03,0.13833,0.00017,7.44419]
[1777474812399,38.96,76542.72,0.03,0.1378,0.00017,7.42457]
[1777474815241,38.96,76539.08,0.03,0.1372,0.00017,7.40199]
[1777474815257,38.96,76539.08,0.03,0.1372,0.00017,7.40199]
[1777474815529,38.96,76532.17,0.03,0.13605,0.00017,7.35891]
[1777474821462,38.97,76527.73,0.03,0.13534,0.00017,7.33231]
[1777474826501,38.97,76526.17,0.03,0.13511,0.00017,7.32361]
[1777474827378,38.97,76526.17,0.03,0.13511,0.00017,7.32361]
[1777474828008,38.97,76526.17,0.03,0.13511,0.00017,7.32361]
[1777474827613,38.97,76528.38,0.03,0.13548,0.00017,7.33762]
[1777474829520,38.97,76539.18,0.03,0.13729,0.00017,7.4055]
[1777474830525,38.97,76549.28,0.03,0.13899,0.00017,7.46881]
[1777474835678,38.98,76548.34,0.03,0.13871,0.00017,7.45498]
[1777474836697,38.98,76548.34,0.03,0.13871,0.00017,7.45498]
[1777474836797,38.98,76549.64,0.03,0.13893,0.00017,7.46314]
[1777474837138,38.98,76549.64,0.03,0.13893,0.00017,7.46314]
[1777474837709,38.98,76549.64,0.03,0.13893,0.00017,7.46314]
[1777474837775,38.98,76551.65,0.03,0.13927,0.00017,7.47577]
[1777474838980,38.98,76557.0,0.03,0.14018,0.00017,7.50932]
[1777474841846,38.98,76569.27,0.03,0.14227,0.00017,7.58621]
[1777474843061,38.98,76581.11,0.03,0.14431,0.00017,7.66075]
[1777474844622,38.98,76588.77,0.03,0.14564,0.00017,7.70897]
[1777474845450,38.98,76588.77,0.03,0.14564,0.00017,7.70897]
[1777474850679,38.98,76589.97,0.03,0.14585,0.00017,7.71664]
[1777474851872,38.98,76589.97,0.03,0.14585,0.00017,7.71664]
[1777474855414,38.98,76595.57,0.03,0.14684,0.00017,7.75228]
[1777474855744,38.98,76595.57,0.03,0.14684,0.00017,7.75228]
[1777474855754,38.98,76595.57,0.03,0.14684,0.00017,7.75228]
[1777474857000,38.98,76597.85,0.03,0.14724,0.00018,7.7667]
[1777474857064,38.98,76600.23,0.03,0.14766,0.00018,7.78175]
[1777474857125,38.98,76600.23,0.03,0.14766,0.00018,7.78175]
[1777474857174,38.98,76600.23,0.03,0.14766,0.00018,7.78175]
[1777474858880,38.98,76600.23,0.03,0.14766,0.00018,7.78179]
[1777474858981,38.98,76599.98,0.03,0.14762,0.00018,7.78024]
[1777474859569,38.98,76599.98,0.03,0.14762,0.00018,7.78024]
[1777474859727,38.98,76599.98,0.03,0.14762,0.00018,7.78025]
[1777474861066,38.98,76599.98,0.03,0.14762,0.00018,7.78025]
[1777474861747,38.98,76598.97,0.03,0.14744,0.00018,7.77395]
[1777474863088,38.98,76598.97,0.03,0.14744,0.00018,7.77395]
[1777474863112,38.98,76600.72,0.03,0.14775,0.00018,7.785]
[1777474864038,38.98,76600.72,0.03,0.14775,0.00018,7.785]
[1777474864076,38.98,76593.51,0.03,0.14649,0.00017,7.73964]
[1777474865478,38.98,76590.66,0.03,0.14599,0.00017,7.72174]
[1777474865867,38.98,76580.87,0.03,0.1443,0.00017,7.66027]
[1777474867057,38.98,76571.0,0.03,0.1426,0.00017,7.59838]
[1777474867162,38.98,76571.0,0.03,0.1426,0.00017,7.59838]
[1777474867574,38.98,76571.0,0.03,0.1426,0.00017,7.59838]
[1777474867699,38.98,76571.0,0.03,0.1426,0.00017,7.59838]
[1777474868792,38.98,76565.59,0.03,0.14167,0.00017,7.56443]
[1777474869859,38.98,76565.59,0.03,0.14167,0.00017,7.56443]
[1777474869903,38.98,76566.77,0.03,0.14187,0.00017,7.57169]
[1777474871899,38.98,76566.67,0.03,0.14185,0.00017,7.57092]
[1777474871923,38.98,76562.11,0.03,0.14107,0.00017,7.54216]
[1777474875273,38.98,76562.81,0.03,0.14118,0.00017,7.54618]
[1777474875841,38.98,76562.64,0.03,0.14115,0.00017,7.54499]
[1777474879071,38.98,76549.83,0.03,0.13897,0.00017,7.46438]
[1777474879995,38.98,76549.83,0.03,0.13897,0.00017,7.46438]
[1777474886054,38.98,76548.27,0.03,0.1387,0.00017,7.45467]
[1777474888070,38.98,76550.51,0.03,0.13908,0.00017,7.46874]
[1777474896168,38.98,76555.55,0.03,0.13981,0.00017,7.49215]
[1777474902023,38.98,76553.23,0.03,0.13942,0.00017,7.47761]
[1777474905898,38.98,76550.38,0.03,0.13894,0.00017,7.45984]
[1777474906024,38.98,76550.38,0.03,0.13894,0.00017,7.45984]
[1777474906105,38.98,76556.84,0.03,0.14003,0.00017,7.50035]
[1777474906832,38.98,76556.84,0.03,0.14003,0.00017,7.50035]
[1777474907058,38.98,76556.84,0.03,0.14003,0.00017,7.50038]
[1777474907609,38.98,76556.84,0.03,0.14003,0.00017,7.50038]
[1777474908065,38.98,76561.79,0.03,0.14088,0.00017,7.53139]
[1777474913100,38.97,76565.86,0.03,0.14156,0.00017,7.55656]
[1777474918135,38.97,76561.81,0.03,0.14086,0.00017,7.53075]
[1777474921600,38.97,76560.88,0.03,0.14069,0.00017,7.5247]
[1777474922168,38.97,76561.66,0.03,0.14082,0.00017,7.52951]
[1777474922812,38.97,76553.91,0.03,0.13951,0.00017,7.48084]
[1777474928215,38.97,76551.3,0.03,0.13906,0.00017,7.46443]
[1777474930631,38.97,76545.59,0.03,0.1381,0.00017,7.42872]
[1777474931741,38.97,76539.11,0.03,0.13702,0.00017,7.38824]
[1777474932718,38.97,76539.11,0.03,0.13702,0.00017,7.38824]
[1777474932957,38.97,76539.11,0.03,0.13702,0.00017,7.38824]
[1777474933029,38.97,76533.22,0.03,0.13604,0.00017,7.35153]
[1777474936183,38.97,76528.8,0.03,0.13531,0.00017,7.32402]
[1777474936842,38.97,76524.94,0.03,0.13467,0.00017,7.29987]
[1777474938239,38.97,76523.09,0.03,0.13436,0.00016,7.28827]
[1777474938967,38.97,76523.09,0.03,0.13436,0.00016,7.28827]
[1777474939804,38.97,76522.72,0.03,0.1343,0.00016,7.28595]
[1777474939849,38.97,76523.98,0.03,0.13451,0.00017,7.29379]
[1777474940914,38.97,76518.02,0.03,0.13353,0.00016,7.2566]
[1777474942311,38.97,76512.27,0.03,0.13259,0.00016,7.22087]
[1777474943436,38.97,76503.73,0.03,0.1312,0.00016,7.16785]
[1777474949359,38.97,76507.13,0.03,0.13173,0.00016,7.18832]
[1777474954393,38.97,76504.92,0.03,0.13124,0.00016,7.16598]
[1777474959429,38.96,76507.07,0.03,0.13157,0.00016,7.1788]
[1777474960654,38.96,76507.07,0.03,0.13157,0.00016,7.1788]
[1777474960668,38.96,76507.07,0.03,0.13157,0.00016,7.1788]
[1777474961218,38.96,76506.7,0.03,0.13151,0.00016,7.17638]
[1777474962454,38.96,76506.7,0.03,0.13151,0.00016,7.17627]
[1777474963002,38.96,76506.7,0.03,0.13151,0.00016,7.17627]
[1777474963181,38.96,76504.29,0.03,0.13111,0.00016,7.16118]
[1777474963250,38.96,76504.29,0.03,0.13111,0.00016,7.16118]
[1777474963861,38.96,76504.29,0.03,0.13111,0.00016,7.16118]
[1777474963927,38.96,76487.25,0.03,0.12837,0.00016,7.05532]
[1777474965032,38.96,76487.25,0.03,0.12837,0.00016,7.05532]
[1777474965045,38.96,76473.12,0.03,0.12612,0.00016,6.96781]
[1777474969806,38.96,76475.01,0.03,0.12643,0.00016,6.98011]
[1777474970178,38.96,76475.01,0.03,0.12643,0.00016,6.98011]
[1777474970188,38.97,76478.44,0.03,0.12698,0.00016,7.00149]
[1777474970403,38.97,76478.44,0.03,0.12698,0.00016,7.00149]
[1777474971087,38.97,76485.4,0.03,0.12809,0.00016,7.04475]
[1777474974538,38.97,76492.91,0.03,0.1293,0.00016,7.09139]
[1777474979573,38.97,76496.17,0.03,0.12983,0.00016,7.1117]
[1777474984607,38.97,76496.15,0.03,0.12982,0.00016,7.11164]
[1777474989643,38.97,76495.61,0.03,0.12974,0.00016,7.10828]
[1777474994677,38.97,76500.05,0.03,0.13046,0.00016,7.1359]
[1777475000224,38.97,76498.87,0.03,0.13026,0.00016,7.12851]
[1777475002492,38.97,76495.95,0.03,0.12979,0.00016,7.1104]
[1777475002733,38.97,76495.7,0.03,0.12975,0.00016,7.10887]
[1777475004088,38.97,76495.7,0.03,0.12975,0.00016,7.10887]
[1777475004166,38.97,76486.23,0.03,0.12823,0.00016,7.05018]
[1777475005871,38.97,76479.56,0.03,0.12718,0.00016,7.00907]
[1777475008022,38.97,76479.56,0.03,0.12718,0.00016,7.00924]
[1777475008123,38.97,76479.82,0.03,0.12723,0.00016,7.01102]
[1777475008648,38.97,76479.82,0.03,0.12723,0.00016,7.01102]
[1777475008708,38.97,76479.82,0.03,0.12723,0.00016,7.01102]
[1777475008886,38.97,76479.82,0.03,0.12723,0.00016,7.01102]
[1777475008986,38.97,76481.51,0.03,0.1275,0.00016,7.02165]
[1777475010130,38.97,76481.51,0.03,0.1275,0.00016,7.02165]
[1777475011111,38.97,76483.96,0.03,0.12789,0.00016,7.03698]
[1777475011181,38.97,76486.93,0.03,0.12825,0.00016,7.04754]
[1777475011400,38.97,76486.93,0.03,0.12825,0.00016,7.04754]
[1777475011798,38.97,76486.93,0.03,0.12826,0.00016,7.04767]
[1777475012505,38.97,76486.93,0.03,0.12826,0.00016,7.04767]
[1777475012806,38.97,76487.46,0.03,0.12835,0.00016,7.05107]
[1777475015941,38.97,76493.8,0.03,0.12937,0.00016,7.09073]
[1777475019855,38.98,76500.47,0.03,0.13045,0.00016,7.13236]
[1777475024890,38.98,76501.41,0.03,0.1306,0.00016,7.13815]
[1777475029199,38.98,76500.06,0.03,0.13039,0.00016,7.12978]
[1777475029284,38.98,76500.06,0.03,0.13039,0.00016,7.12978]
[1777475029239,38.98,76499.4,0.03,0.13028,0.00016,7.12569]
[1777475030481,38.98,76499.4,0.03,0.13028,0.00016,7.1257]
[1777475030869,38.98,76499.4,0.03,0.13028,0.00016,7.1257]
[1777475030915,38.98,76499.4,0.03,0.13028,0.00016,7.1257]
[1777475030961,38.98,76490.76,0.03,0.12889,0.00016,7.07211]
[1777475031710,38.98,76490.76,0.03,0.12889,0.00016,7.07211]
[1777475032946,38.97,76478.49,0.03,0.12693,0.00016,6.99602]
[1777475033967,38.98,76470.6,0.03,0.12568,0.00016,6.94747]
[1777475036084,38.98,76464.74,0.03,0.12476,0.00016,6.91127]
[1777475036827,38.98,76464.74,0.03,0.12476,0.00016,6.91127]
[1777475036980,38.98,76465.05,0.03,0.12481,0.00016,6.91317]
[1777475037381,38.98,76465.05,0.03,0.12481,0.00016,6.91317]
[1777475038086,38.98,76465.05,0.03,0.12481,0.00016,6.91317]
[1777475038087,38.97,76447.96,0.03,0.12214,0.00015,6.80782]
[1777475038677,38.97,76447.96,0.03,0.12214,0.00015,6.80782]
[1777475038710,38.97,76447.96,0.03,0.12214,0.00015,6.80782]
[1777475038830,38.97,76447.96,0.03,0.12214,0.00015,6.80782]
[1777475038991,38.97,76448.0,0.03,0.12215,0.00015,6.80797]
[1777475041086,38.97,76453.89,0.03,0.12306,0.00016,6.84406]
[1777475043927,38.97,76453.46,0.03,0.12298,0.00016,6.8412]
[1777475049059,38.97,76451.51,0.03,0.12267,0.00016,6.82867]
[1777475054094,38.97,76447.89,0.03,0.1221,0.00015,6.80601]
[1777475058123,38.97,76460.41,0.03,0.12405,0.00016,6.88318]
[1777475063158,38.98,76458.01,0.03,0.12371,0.00016,6.87007]
[1777475068194,38.98,76461.95,0.03,0.12437,0.00016,6.89598]
[1777475070209,38.99,76467.55,0.03,0.12527,0.00016,6.93106]
[1777475070332,38.99,76467.55,0.03,0.12527,0.00016,6.93106]
[1777475070366,38.99,76467.55,0.03,0.12527,0.00016,6.93106]
[1777475071023,38.99,76467.55,0.03,0.12527,0.00016,6.93106]
[1777475074220,38.99,76474.83,0.03,0.12631,0.00016,6.96865]
[1777475074302,38.99,76468.06,0.03,0.12525,0.00016,6.92705]
[1777475077258,38.99,76462.11,0.03,0.12433,0.00016,6.89106]
[1777475082295,39.0,76463.26,0.03,0.12455,0.00016,6.89954]
[1777475087330,39.0,76461.36,0.03,0.12428,0.00016,6.88904]
[1777475088337,39.0,76453.71,0.03,0.12309,0.00016,6.84201]
[1777475089346,39.0,76445.63,0.03,0.12184,0.00015,6.7925]
[1777475089483,39.0,76445.63,0.03,0.12184,0.00015,6.7925]
[1777475089529,39.0,76445.63,0.03,0.12184,0.00015,6.7925]
[1777475090351,39.0,76443.54,0.03,0.12152,0.00015,6.77962]
[1777475090425,39.0,76443.54,0.03,0.12152,0.00015,6.77962]
[1777475091242,39.0,76443.54,0.03,0.12152,0.00015,6.77962]
[1777475091256,39.0,76443.54,0.03,0.12152,0.00015,6.77962]
[1777475092425,39.0,76439.26,0.03,0.12086,0.00015,6.75335]
[1777475094475,39.0,76437.05,0.03,0.12052,0.00015,6.73985]
[1777475098635,39.0,76433.83,0.03,0.12004,0.00015,6.72045]
[1777475098647,39.0,76433.83,0.03,0.12004,0.00015,6.72045]
[1777475098888,39.0,76433.83,0.03,0.12004,0.00015,6.72045]
[1777475098896,39.0,76433.83,0.03,0.12004,0.00015,6.72045]
[1777475098986,39.0,76433.83,0.03,0.12004,0.00015,6.72045]
[1777475099317,39.0,76433.83,0.03,0.12004,0.00015,6.72045]
[1777475099321,39.0,76431.29,0.03,0.11965,0.00015,6.705]
[1777475100113,39.0,76420.83,0.03,0.11807,0.00015,6.64126]
[1777475102252,39.01,76407.7,0.03,0.1161,0.00015,6.56168]
[1777475105985,39.01,76407.13,0.03,0.11603,0.00015,6.55892]
[1777475110728,39.01,76408.62,0.03,0.11629,0.00015,6.56912]
[1777475110734,39.02,76412.51,0.03,0.11692,0.00015,6.59472]
[1777475112294,39.02,76412.51,0.03,0.11692,0.00015,6.59472]
[1777475112834,39.02,76412.51,0.03,0.11692,0.00015,6.5949]
[1777475113069,39.02,76412.51,0.03,0.11692,0.00015,6.5949]
[1777475113081,39.02,76412.51,0.03,0.11692,0.00015,6.5949]
[1777475113171,39.03,76411.81,0.03,0.11686,0.00015,6.59244]
[1777475113668,39.03,76411.81,0.03,0.11686,0.00015,6.59244]
[1777475114387,39.03,76407.77,0.03,0.11626,0.00015,6.5681]
[1777475114403,39.03,76407.77,0.03,0.11626,0.00015,6.5681]
[1777475114756,39.04,76401.86,0.03,0.11544,0.00015,6.53456]
[1777475115721,39.04,76401.86,0.03,0.11544,0.00015,6.53456]
[1777475115754,39.05,76401.17,0.03,0.11539,0.00015,6.53263]
[1777475119705,39.08,76402.93,0.03,0.11586,0.00015,6.55143]
[1777475119716,39.08,76402.93,0.03,0.11586,0.00015,6.55143]
[1777475119922,39.08,76402.93,0.03,0.11586,0.00015,6.55143]
[1777475120766,39.09,76407.84,0.03,0.11665,0.00015,6.58378]
[1777475124156,39.1,76413.11,0.03,0.11746,0.00015,6.61637]
[1777475124169,39.1,76413.11,0.03,0.11746,0.00015,6.61637]
[1777475124245,39.1,76413.11,0.03,0.11746,0.00015,6.61637]
[1777475124799,39.1,76412.19,0.03,0.11732,0.00015,6.61095]
[1777475126165,39.1,76408.51,0.03,0.11678,0.00015,6.58877]
[1777475126247,39.1,76406.94,0.03,0.11655,0.00015,6.57942]
[1777475127085,39.1,76401.37,0.03,0.11572,0.00015,6.54589]
[1777475128149,39.1,76401.37,0.03,0.11572,0.00015,6.54589]
[1777475128203,39.1,76384.29,0.03,0.11321,0.00015,6.44298]
[1777475128794,39.1,76384.29,0.03,0.11321,0.00015,6.44298]
[1777475128873,39.1,76377.59,0.03,0.11224,0.00015,6.40295]
[1777475130226,39.1,76377.59,0.03,0.11224,0.00015,6.40295]
[1777475130920,39.1,76377.82,0.03,0.11228,0.00015,6.40474]
[1777475131818,39.11,76376.36,0.03,0.112,0.00015,6.38991]
[1777475131835,39.11,76376.36,0.03,0.112,0.00015,6.38991]
[1777475132191,39.11,76376.36,0.03,0.112,0.00015,6.38991]
[1777475132818,39.11,76372.51,0.03,0.11145,0.00014,6.36698]
[1777475132833,39.11,76372.51,0.03,0.11145,0.00014,6.36698]
[1777475133047,39.12,76366.53,0.03,0.11063,0.00014,6.33304]
[1777475133688,39.12,76366.53,0.03,0.11063,0.00014,6.33304]
[1777475134097,39.12,76353.72,0.03,0.1088,0.00014,6.25672]
[1777475135040,39.12,76345.44,0.03,0.10763,0.00014,6.20747]
[1777475139122,39.12,76339.87,0.03,0.10686,0.00014,6.17494]
[1777475142048,39.13,76327.31,0.03,0.10513,0.00014,6.10154]
[1777475145077,39.13,76325.97,0.03,0.10496,0.00014,6.09426]
[1777475145167,39.13,76324.1,0.03,0.10472,0.00014,6.08392]
[1777475149509,39.14,76326.45,0.03,0.10508,0.00014,6.09918]
[1777475149779,39.14,76326.45,0.03,0.10508,0.00014,6.09918]
[1777475150816,39.14,76326.45,0.03,0.10508,0.00014,6.09918]
[1777475150883,39.14,76326.45,0.03,0.10508,0.00014,6.09918]
[1777475151098,39.14,76326.45,0.03,0.10508,0.00014,6.09918]
[1777475151265,39.14,76326.45,0.03,0.10508,0.00014,6.09918]
[1777475151320,39.14,76335.02,0.03,0.10628,0.00014,6.15049]
[1777475152034,39.14,76335.02,0.03,0.10628,0.00014,6.15049]
[1777475152113,39.14,76330.86,0.03,0.10571,0.00014,6.12615]
[1777475152639,39.14,76330.86,0.03,0.10571,0.00014,6.12615]
[1777475153148,39.14,76330.86,0.03,0.10571,0.00014,6.12615]
[1777475153218,39.14,76331.13,0.03,0.10575,0.00014,6.12805]
[1777475154187,39.14,76331.13,0.03,0.10575,0.00014,6.12805]
[1777475154224,39.14,76333.26,0.03,0.10606,0.00014,6.14097]
[1777475156972,39.14,76346.29,0.03,0.1079,0.00014,6.2188]
[1777475158845,39.15,76352.23,0.03,0.10875,0.00014,6.25456]
[1777475161567,39.15,76355.76,0.03,0.10926,0.00014,6.27581]
[1777475161875,39.15,76349.35,0.03,0.10835,0.00014,6.23771]
[1777475163293,39.15,76349.35,0.03,0.10835,0.00014,6.23771]
[1777475163394,39.15,76334.62,0.03,0.10629,0.00014,6.15061]
[1777475164841,39.15,76334.62,0.03,0.10629,0.00014,6.15061]
[1777475164943,39.15,76330.25,0.03,0.10568,0.00014,6.12502]
[1777475170929,39.15,76330.3,0.03,0.1057,0.00014,6.1259]
[1777475175966,39.15,76330.03,0.03,0.10567,0.00014,6.12434]
[1777475177112,39.15,76337.26,0.03,0.10668,0.00014,6.16714]
[1777475179995,39.15,76348.36,0.03,0.10823,0.00014,6.23277]
[1777475185030,39.15,76345.79,0.03,0.10785,0.00014,6.21677]
[1777475187182,39.15,76351.61,0.03,0.10867,0.00014,6.25111]
[1777475192351,39.14,76352.02,0.03,0.1086,0.00014,6.24501]
[1777475197252,39.14,76343.84,0.03,0.10742,0.00014,6.19534]
[1777475203157,39.14,76339.66,0.03,0.10681,0.00014,6.1696]
[1777475206179,39.14,76348.49,0.03,0.10804,0.00014,6.22177]
[1777475211214,39.13,76356.57,0.03,0.10918,0.00014,6.26943]
[1777475216249,39.13,76351.17,0.03,0.10842,0.00014,6.23745]
[1777475221285,39.14,76348.54,0.03,0.10805,0.00014,6.22209]
[1777475221521,39.14,76348.54,0.03,0.10805,0.00014,6.22209]
[1777475221716,39.14,76348.54,0.03,0.10805,0.00014,6.22209]
[1777475221793,39.14,76348.54,0.03,0.10805,0.00014,6.22209]
[1777475222415,39.14,76331.15,0.03,0.10561,0.00014,6.11906]
[1777475222720,39.14,76331.15,0.03,0.10561,0.00014,6.11906]
[1777475223973,39.14,76331.37,0.03,0.10564,0.00014,6.12029]
[1777475224311,39.13,76320.63,0.03,0.10415,0.00014,6.05665]
[1777475225584,39.13,76316.5,0.03,0.10357,0.00014,6.03215]
[1777475226212,39.13,76316.5,0.03,0.10357,0.00014,6.03215]
[1777475227633,39.13,76313.57,0.03,0.10317,0.00014,6.01463]
[1777475227748,39.13,76313.57,0.03,0.10317,0.00014,6.01463]
[1777475229765,39.13,76311.12,0.03,0.10282,0.00014,5.99977]
[1777475230532,39.13,76311.12,0.03,0.10282,0.00014,5.99977]
[1777475230348,39.13,76310.75,0.03,0.10276,0.00014,5.99738]
[1777475232167,39.13,76309.52,0.03,0.10259,0.00014,5.98995]
[1777475232362,39.13,76297.54,0.03,0.10096,0.00013,5.91971]
[1777475233318,39.13,76297.54,0.03,0.10096,0.00013,5.91971]
[1777475233401,39.13,76304.08,0.03,0.10185,0.00014,5.95783]
[1777475234524,39.13,76304.0,0.03,0.10183,0.00014,5.9572]
[1777475235372,39.13,76304.0,0.03,0.10183,0.00014,5.9572]
[1777475235470,39.13,76318.65,0.03,0.10383,0.00014,6.04329]
[1777475238222,39.13,76321.05,0.03,0.10418,0.00014,6.05808]
[1777475242126,39.13,76322.43,0.03,0.10438,0.00014,6.06681]
[1777475242432,39.13,76319.11,0.03,0.10393,0.00014,6.04729]
[1777475245032,39.13,76322.7,0.03,0.10442,0.00014,6.0685]
[1777475245212,39.13,76322.7,0.03,0.10442,0.00014,6.0685]
[1777475245230,39.13,76322.7,0.03,0.10442,0.00014,6.0685]
[1777475245456,39.13,76325.15,0.03,0.10476,0.00014,6.08295]
[1777475246497,39.13,76337.47,0.03,0.10648,0.00014,6.15606]
[1777475250490,39.14,76344.34,0.03,0.10747,0.00014,6.19747]
[1777475250765,39.14,76344.34,0.03,0.10747,0.00014,6.19747]
[1777475256532,39.14,76340.52,0.03,0.10683,0.00014,6.1678]
[1777475259553,39.14,76334.23,0.03,0.10596,0.00014,6.13104]
[1777475264590,39.15,76332.62,0.03,0.10577,0.00014,6.12259]
[1777475269768,39.15,76335.3,0.03,0.10616,0.00014,6.13947]
[1777475275667,39.15,76338.18,0.03,0.10659,0.00014,6.15752]
[1777475279409,39.16,76337.96,0.03,0.10657,0.00014,6.15654]
[1777475280844,39.16,76346.74,0.03,0.10781,0.00014,6.20906]
[1777475281666,39.16,76346.74,0.03,0.10781,0.00014,6.20906]
[1777475283723,39.16,76340.12,0.03,0.10689,0.00014,6.1701]
[1777475288931,39.16,76335.72,0.03,0.10627,0.00014,6.14406]
[1777475290699,39.16,76333.04,0.03,0.10589,0.00014,6.12793]
[1777475290914,39.16,76324.48,0.03,0.1047,0.00014,6.07727]
[1777475292848,39.16,76324.6,0.03,0.10472,0.00014,6.0779]
[1777475292914,39.16,76324.6,0.03,0.10472,0.00014,6.0779]
[1777475294405,39.16,76328.47,0.03,0.10525,0.00014,6.1007]
[1777475294527,39.16,76328.47,0.03,0.10525,0.00014,6.1007]
[1777475294504,39.16,76335.49,0.03,0.10623,0.00014,6.14209]
[1777475294829,39.16,76335.49,0.03,0.10623,0.00014,6.14209]
[1777475294843,39.16,76335.49,0.03,0.10623,0.00014,6.14209]
[1777475294936,39.16,76341.83,0.03,0.10712,0.00014,6.17966]
[1777475297823,39.16,76349.33,0.03,0.10818,0.00014,6.22464]
[1777475300723,39.16,76348.69,0.03,0.1081,0.00014,6.22099]
[1777475301346,39.16,76348.69,0.03,0.1081,0.00014,6.22099]
[1777475301448,39.16,76351.24,0.03,0.10846,0.00014,6.23629]
[1777475302665,39.16,76351.24,0.03,0.10846,0.00014,6.23629]
[1777475302858,39.16,76352.74,0.03,0.10868,0.00014,6.24526]
[1777475304872,39.16,76359.47,0.03,0.10964,0.00014,6.28544]
[1777475306020,39.16,76366.14,0.03,0.11059,0.00014,6.32525]
[1777475307388,39.16,76366.14,0.03,0.11059,0.00014,6.32525]
[1777475307964,39.16,76367.4,0.03,0.11078,0.00014,6.33291]
[1777475313635,39.16,76366.65,0.03,0.11055,0.00014,6.32056]
[1777475321125,39.16,76370.17,0.03,0.11104,0.00014,6.34077]
[1777475324372,39.16,76367.32,0.03,0.11063,0.00014,6.32364]
[1777475324444,39.16,76366.96,0.03,0.11057,0.00014,6.32135]
[1777475326064,39.16,76366.96,0.03,0.11057,0.00014,6.32135]
[1777475326128,39.16,76358.35,0.03,0.10934,0.00014,6.26987]
[1777475330611,39.16,76357.4,0.03,0.1092,0.00014,6.26422]
[1777475331197,39.16,76345.23,0.03,0.10748,0.00014,6.19185]
[1777475337544,39.15,76339.73,0.03,0.10669,0.00014,6.15887]
[1777475339830,39.15,76340.93,0.03,0.10685,0.00014,6.1655]
[1777475340208,39.15,76340.93,0.03,0.10685,0.00014,6.1655]
[1777475340811,39.15,76335.37,0.03,0.10607,0.00014,6.1324]
[1777475341110,39.15,76335.37,0.03,0.10607,0.00014,6.1324]
[1777475341268,39.15,76323.39,0.03,0.1044,0.00014,6.06135]
[1777475343118,39.15,76323.39,0.03,0.1044,0.00014,6.06135]
[1777475343198,39.15,76313.83,0.03,0.10308,0.00014,6.00512]
[1777475345252,39.15,76313.83,0.03,0.10308,0.00014,6.00512]
[1777475345261,39.15,76305.97,0.03,0.10201,0.00014,5.9592]
[1777475347139,39.15,76305.77,0.03,0.10199,0.00014,5.95803]
[1777475347206,39.15,76305.77,0.03,0.10199,0.00014,5.95803]
[1777475347365,39.15,76305.77,0.03,0.10199,0.00014,5.95803]
[1777475347493,39.15,76292.49,0.03,0.10019,0.00013,5.88043]
[1777475349187,39.15,76284.03,0.03,0.09906,0.00013,5.83116]
[1777475350030,39.15,76284.03,0.03,0.09906,0.00013,5.83116]
[1777475350190,39.15,76284.56,0.03,0.09913,0.00013,5.83424]
[1777475352369,39.15,76291.83,0.03,0.1001,0.00013,5.87651]
[1777475354218,39.15,76301.03,0.03,0.10134,0.00014,5.93001]
[1777475359253,39.15,76293.46,0.03,0.1003,0.00013,5.8853]
[1777475364287,39.15,76287.91,0.03,0.09955,0.00013,5.85271]
[1777475369322,39.15,76289.79,0.03,0.0998,0.00013,5.86359]
[1777475371481,39.15,76298.3,0.03,0.10083,0.00013,5.90537]
[1777475373454,39.15,76308.73,0.03,0.10226,0.00014,5.96715]
[1777475376963,39.16,76311.14,0.03,0.10262,0.00014,5.98263]
[1777475377654,39.16,76310.47,0.03,0.10254,0.00014,5.97913]
[1777475381552,39.16,76323.88,0.03,0.10442,0.00014,6.05951]
[1777475386211,39.17,76322.48,0.03,0.10426,0.00014,6.0526]
[1777475386223,39.17,76322.48,0.03,0.10426,0.00014,6.0526]
[1777475386443,39.17,76321.83,0.03,0.10418,0.00014,6.04912]
[1777475388998,39.17,76322.12,0.03,0.10424,0.00014,6.05151]
[1777475389774,39.17,76321.44,0.03,0.10415,0.00014,6.04785]
[1777475391242,39.18,76322.94,0.03,0.10436,0.00014,6.05701]
[1777475391253,39.18,76322.94,0.03,0.10436,0.00014,6.05701]
[1777475395272,39.18,76325.92,0.03,0.10481,0.00014,6.07583]
[1777475395330,39.18,76325.92,0.03,0.10481,0.00014,6.07583]
[1777475395370,39.18,76325.92,0.03,0.10481,0.00014,6.07583]
[1777475395650,39.18,76318.21,0.03,0.10375,0.00014,6.03075]
[1777475398528,39.19,76310.39,0.03,0.10271,0.00014,5.98607]
[1777475400652,39.19,76294.04,0.03,0.1005,0.00013,5.89069]
[1777475401549,39.19,76294.04,0.03,0.1005,0.00013,5.89069]
[1777475401752,39.19,76294.04,0.03,0.1005,0.00013,5.89069]
[1777475402257,39.19,76294.04,0.03,0.1005,0.00013,5.89069]
[1777475402560,39.19,76282.7,0.03,0.09898,0.00013,5.82473]
[1777475403564,39.19,76267.75,0.03,0.09705,0.00013,5.74004]
[1777475408664,39.23,76272.04,0.03,0.09781,0.00013,5.77353]
[1777475410031,39.23,76272.04,0.03,0.09781,0.00013,5.77365]
[1777475417661,39.24,76265.94,0.03,0.09708,0.00013,5.74116]
[1777475422697,39.24,76261.12,0.03,0.09647,0.00013,5.71439]
[1777475427189,39.25,76261.93,0.03,0.09663,0.00013,5.72169]
[1777475427203,39.25,76261.93,0.03,0.09663,0.00013,5.72169]
[1777475427233,39.26,76262.55,0.03,0.09672,0.00013,5.72546]
[1777475430755,39.3,76256.09,0.03,0.09613,0.00013,5.69938]
[1777475431763,39.32,76249.3,0.03,0.09526,0.00013,5.65786]
[1777475433509,39.32,76249.3,0.03,0.09526,0.00013,5.65786]
[1777475433600,39.33,76242.22,0.03,0.09442,0.00013,5.62062]
[1777475435679,39.34,76251.44,0.03,0.09568,0.00013,5.67637]
[1777475440987,39.42,76255.93,0.03,0.09668,0.00013,5.72032]
[1777475441869,39.42,76255.93,0.03,0.09668,0.00013,5.72032]
[1777475441934,39.42,76255.93,0.03,0.09668,0.00013,5.72032]
[1777475443210,39.46,76266.17,0.03,0.09824,0.00013,5.78854]
[1777475444303,39.47,76271.95,0.03,0.09909,0.00013,5.82562]
[1777475445664,39.47,76271.95,0.03,0.09909,0.00013,5.82562]
[1777475446373,39.47,76271.95,0.03,0.09909,0.00013,5.82562]
[1777475447498,39.51,76276.64,0.03,0.09991,0.00013,5.86147]
[1777475447594,39.52,76267.08,0.03,0.09871,0.00013,5.8092]
[1777475448154,39.52,76267.08,0.03,0.09871,0.00013,5.8092]
[1777475448167,39.52,76267.08,0.03,0.09871,0.00013,5.8092]
[1777475448250,39.52,76261.65,0.03,0.098,0.00013,5.77805]
[1777475450162,39.52,76261.65,0.03,0.098,0.00013,5.77805]
[1777475450252,39.52,76267.39,0.03,0.09876,0.00013,5.81111]
[1777475452742,39.52,76267.39,0.03,0.09876,0.00013,5.81111]
[1777475453428,39.53,76271.39,0.03,0.09936,0.00013,5.83751]
[1777475454143,39.55,76275.75,0.03,0.10007,0.00013,5.86802]
[1777475457949,39.6,76272.05,0.03,0.09986,0.00013,5.85873]
[1777475458055,39.61,76272.82,0.03,0.09997,0.00013,5.86373]
[1777475463557,39.61,76272.46,0.03,0.09993,0.00013,5.86175]
[1777475467678,39.61,76271.94,0.03,0.09985,0.00013,5.85861]
[1777475468589,39.61,76271.94,0.03,0.09985,0.00013,5.85858]
[1777475468690,39.61,76265.65,0.03,0.09902,0.00013,5.8224]
[1777475470613,39.61,76266.17,0.03,0.09909,0.00013,5.82536]
[1777475470635,39.61,76266.39,0.03,0.09912,0.00013,5.82664]
[1777475473171,39.61,76264.78,0.03,0.09891,0.00013,5.81744]
[1777475473713,39.61,76264.78,0.03,0.09891,0.00013,5.81744]
[1777475481112,39.61,76267.11,0.03,0.09922,0.00013,5.83094]
[1777475485628,39.61,76267.17,0.03,0.09923,0.00013,5.83128]
[1777475485723,39.61,76268.29,0.03,0.09937,0.00013,5.83771]
[1777475488749,39.61,76267.47,0.03,0.09927,0.00013,5.83299]
[1777475489502,39.61,76266.36,0.03,0.09912,0.00013,5.8266]
[1777475494263,39.61,76284.6,0.03,0.10143,0.00013,5.92391]
[1777475498235,39.61,76292.68,0.03,0.10252,0.00014,5.97076]
[1777475499947,39.61,76292.2,0.03,0.10246,0.00013,5.96838]
[1777475500492,39.61,76292.2,0.03,0.10246,0.00013,5.96838]
[1777475501413,39.61,76284.55,0.03,0.10145,0.00013,5.92494]
[1777475502212,39.61,76284.55,0.03,0.10145,0.00013,5.92494]
[1777475502421,39.61,76272.01,0.03,0.09979,0.00013,5.85276]
[1777475502996,39.61,76272.01,0.03,0.09979,0.00013,5.85276]
[1777475503272,39.61,76271.83,0.03,0.09977,0.00013,5.85191]
[1777475504549,39.61,76260.59,0.03,0.09828,0.00013,5.78736]
[1777475508484,39.61,76259.93,0.03,0.0982,0.00013,5.78369]
[1777475508576,39.61,76261.57,0.03,0.09842,0.00013,5.79314]
[1777475510751,39.61,76248.4,0.03,0.0967,0.00013,5.71802]
[1777475515190,39.62,76245.36,0.03,0.09633,0.00013,5.70139]
[1777475515204,39.62,76245.36,0.03,0.09633,0.00013,5.70139]
[1777475515357,39.62,76245.68,0.03,0.09637,0.00013,5.70341]
[1777475518024,39.62,76245.81,0.03,0.0964,0.00013,5.70455]
[1777475518694,39.62,76245.81,0.03,0.0964,0.00013,5.70455]
[1777475522467,39.62,76245.65,0.03,0.0964,0.00013,5.70444]
[1777475522567,39.62,76239.41,0.03,0.0956,0.00013,5.66918]
[1777475523264,39.62,76239.41,0.03,0.0956,0.00013,5.66918]
[1777475523414,39.62,76239.41,0.03,0.0956,0.00013,5.66939]
[1777475524618,39.62,76239.41,0.03,0.0956,0.00013,5.66939]
[1777475524688,39.62,76238.39,0.03,0.09548,0.00013,5.66386]
[1777475525453,39.62,76238.39,0.03,0.09548,0.00013,5.66386]
[1777475525534,39.63,76238.2,0.03,0.09546,0.00013,5.66306]
[1777475525879,39.63,76238.2,0.03,0.09546,0.00013,5.66306]
[1777475525892,39.63,76238.2,0.03,0.09546,0.00013,5.66306]
[1777475526594,39.63,76238.2,0.03,0.09546,0.00013,5.66306]
[1777475526647,39.63,76228.55,0.03,0.09423,0.00013,5.6087]
[1777475527272,39.63,76228.55,0.03,0.09423,0.00013,5.6087]
[1777475527503,39.63,76200.27,0.03,0.09071,0.00012,5.45054]
[1777475527977,39.63,76200.27,0.03,0.09071,0.00012,5.45054]
[1777475528459,39.63,76200.27,0.03,0.09071,0.00012,5.45054]
[1777475529292,39.63,76200.27,0.03,0.09071,0.00012,5.45054]
[1777475529871,39.63,76179.79,0.03,0.08822,0.00012,5.33739]
[1777475530066,39.63,76179.79,0.03,0.08822,0.00012,5.33739]
[1777475530368,39.63,76179.79,0.03,0.08822,0.00012,5.33739]
[1777475530648,39.63,76152.43,0.03,0.08495,0.00012,5.18715]
[1777475531290,39.63,76152.43,0.03,0.08495,0.00012,5.18715]
[1777475531621,39.63,76152.43,0.03,0.08495,0.00012,5.18715]
[1777475532387,39.66,76148.13,0.03,0.08459,0.00012,5.17058]
[1777475532487,39.66,76147.48,0.03,0.08452,0.00012,5.16704]
[1777475533926,39.72,76146.14,0.03,0.08472,0.00012,5.17605]
[1777475534799,39.75,76143.94,0.03,0.0846,0.00012,5.17048]
[1777475534929,39.75,76143.94,0.03,0.0846,0.00012,5.17048]
[1777475535403,39.75,76143.94,0.03,0.0846,0.00012,5.17048]
[1777475535976,39.75,76143.43,0.03,0.08454,0.00012,5.16771]
[1777475536516,39.78,76139.5,0.03,0.08422,0.00012,5.15279]
[1777475538530,39.82,76145.4,0.03,0.08518,0.00012,5.197]
[1777475539128,39.82,76145.4,0.03,0.08518,0.00012,5.197]
[1777475539537,39.85,76144.42,0.03,0.08519,0.00012,5.1975]
[1777475539961,39.85,76144.42,0.03,0.08519,0.00012,5.1975]
[1777475540545,39.87,76148.11,0.03,0.08574,0.00012,5.22295]
[1777475541695,39.87,76148.11,0.03,0.08574,0.00012,5.22295]
[1777475541734,39.89,76146.69,0.03,0.08569,0.00012,5.22053]
[1777475542702,39.89,76146.69,0.03,0.08569,0.00012,5.22053]
[1777475542802,39.91,76147.75,0.03,0.08593,0.00012,5.23154]
[1777475543375,39.91,76147.75,0.03,0.08593,0.00012,5.23154]
[1777475543565,39.93,76147.75,0.03,0.08604,0.00012,5.23657]
[1777475544394,39.93,76147.75,0.03,0.08604,0.00012,5.23657]
[1777475544572,39.95,76143.68,0.03,0.08568,0.00012,5.21972]
[1777475547004,40.0,76140.77,0.03,0.08557,0.00012,5.21454]
[1777475547259,40.0,76140.77,0.03,0.08557,0.00012,5.21454]
[1777475548112,40.02,76138.83,0.03,0.08546,0.00012,5.20935]
[1777475548603,40.04,76136.73,0.03,0.08533,0.00012,5.20335]
[1777475549611,40.06,76143.07,0.03,0.08618,0.00012,5.24252]
[1777475551341,40.08,76144.24,0.03,0.08642,0.00012,5.25356]
[1777475551441,40.08,76144.24,0.03,0.08642,0.00012,5.25356]
[1777475551480,40.08,76144.24,0.03,0.08642,0.00012,5.25356]
[1777475551814,40.1,76156.71,0.03,0.08788,0.00012,5.31792]
[1777475556105,40.15,76161.33,0.03,0.08873,0.00012,5.3567]
[1777475557586,40.16,76159.09,0.03,0.08854,0.00012,5.34779]
[1777475557666,40.18,76157.21,0.03,0.08839,0.00012,5.34099]
[1777475561468,40.21,76159.88,0.03,0.08886,0.00012,5.36256]
[1777475561487,40.21,76159.88,0.03,0.08886,0.00012,5.36256]
[1777475561694,40.22,76161.45,0.03,0.08912,0.00012,5.37397]
[1777475562792,40.24,76177.14,0.03,0.09114,0.00012,5.4654]
[1777475563879,40.24,76183.96,0.03,0.09198,0.00012,5.50346]
[1777475564759,40.24,76174.43,0.03,0.09083,0.00012,5.45135]
[1777475569910,40.25,76178.52,0.03,0.09138,0.00012,5.47613]
[1777475575496,40.26,76182.82,0.03,0.09195,0.00012,5.5018]
[1777475576333,40.26,76187.9,0.03,0.09258,0.00012,5.53019]
[1777475576806,40.26,76191.72,0.03,0.09306,0.00012,5.55164]
[1777475577894,40.26,76199.06,0.03,0.09398,0.00012,5.59262]
[1777475581826,40.29,76198.47,0.03,0.09403,0.00012,5.59471]
[1777475581897,40.3,76198.49,0.03,0.09409,0.00012,5.59731]
[1777475583288,40.3,76196.37,0.03,0.09383,0.00012,5.5858]
[1777475583852,40.3,76192.62,0.03,0.09337,0.00012,5.56531]
[1777475584069,40.3,76192.62,0.03,0.09337,0.00012,5.56531]
[1777475584736,40.3,76192.62,0.03,0.09337,0.00012,5.56531]
[1777475585477,40.3,76192.68,0.03,0.09338,0.00012,5.56594]
[1777475585867,40.3,76193.69,0.03,0.09352,0.00012,5.57183]
[1777475590902,40.31,76198.52,0.03,0.09415,0.00012,5.60006]
[1777475594522,40.31,76198.83,0.03,0.09421,0.00012,5.60257]
[1777475594929,40.31,76202.36,0.03,0.09465,0.00013,5.62243]
[1777475595377,40.31,76202.36,0.03,0.09465,0.00013,5.62243]
[1777475595460,40.31,76203.91,0.03,0.09485,0.00013,5.63128]
[1777475597915,40.31,76203.91,0.03,0.09485,0.00013,5.63128]
[1777475598119,40.31,76205.55,0.03,0.09507,0.00013,5.64062]
[1777475598159,40.31,76205.17,0.03,0.09502,0.00013,5.6387]
[1777475599192,40.31,76205.17,0.03,0.09502,0.00013,5.6387]
[1777475599290,40.32,76204.23,0.03,0.09495,0.00013,5.63552]
[1777475600009,40.32,76204.23,0.03,0.09495,0.00013,5.63552]
[1777475600111,40.33,76211.4,0.03,0.0959,0.00013,5.67753]
[1777475602253,40.35,76225.6,0.03,0.09781,0.00013,5.7613]
[1777475604047,40.36,76225.6,0.03,0.09789,0.00013,5.76464]
[1777475605872,40.36,76211.87,0.03,0.09614,0.00013,5.68791]
[1777475607019,40.37,76204.08,0.03,0.09519,0.00013,5.64599]
[1777475609556,40.38,76205.36,0.03,0.0954,0.00013,5.65503]
[1777475609658,40.38,76217.39,0.03,0.09692,0.00013,5.72222]
[1777475611083,40.38,76212.44,0.03,0.09618,0.00013,5.68693]
[1777475612417,40.38,76212.44,0.03,0.09618,0.00013,5.68693]
[1777475612429,40.38,76214.85,0.03,0.09649,0.00013,5.7005]
[1777475614048,40.38,76214.85,0.03,0.09649,0.00013,5.7005]
[1777475614486,40.38,76208.61,0.03,0.09571,0.00013,5.66623]
[1777475615765,40.38,76208.61,0.03,0.09571,0.00013,5.66623]
[1777475615837,40.38,76192.81,0.03,0.09374,0.00012,5.5788]
[1777475617498,40.38,76186.54,0.03,0.09297,0.00012,5.54462]
[1777475620455,40.39,76183.96,0.03,0.09267,0.00012,5.53095]
[1777475620534,40.39,76184.45,0.03,0.09273,0.00012,5.53396]
[1777475621169,40.39,76184.45,0.03,0.09273,0.00012,5.53396]
[1777475621209,40.39,76187.02,0.03,0.09305,0.00012,5.54815]
[1777475623184,40.39,76206.39,0.03,0.09548,0.00013,5.65615]
[1777475627207,40.4,76212.7,0.03,0.09636,0.00013,5.69468]
[1777475631339,40.4,76228.97,0.03,0.09844,0.00013,5.78601]
[1777475633690,40.4,76221.92,0.03,0.09754,0.00013,5.7467]
[1777475639442,40.41,76220.93,0.03,0.09742,0.00013,5.74128]
[1777475641724,40.41,76220.93,0.03,0.09742,0.00013,5.74128]
[1777475641803,40.41,76213.37,0.03,0.09646,0.00013,5.69905]
[1777475642657,40.41,76213.37,0.03,0.09646,0.00013,5.69905]
[1777475642927,40.41,76207.42,0.03,0.09571,0.00013,5.66596]
[1777475643966,40.41,76207.42,0.03,0.09571,0.00013,5.66596]
[1777475644334,40.41,76210.46,0.03,0.09609,0.00013,5.68304]
[1777475645443,40.41,76210.46,0.03,0.09609,0.00013,5.68304]
[1777475645545,40.41,76211.4,0.03,0.09622,0.00013,5.6885]
[1777475648463,40.41,76217.08,0.03,0.09694,0.00013,5.72033]
[1777475648912,40.41,76217.08,0.03,0.09694,0.00013,5.72033]
[1777475648538,40.41,76229.57,0.03,0.09854,0.00013,5.79039]
[1777475649512,40.42,76240.79,0.03,0.10008,0.00013,5.85735]
[1777475650099,40.42,76240.79,0.03,0.10008,0.00013,5.85735]
[1777475650124,40.42,76240.79,0.03,0.10008,0.00013,5.85735]
[1777475651383,40.43,76247.13,0.03,0.10092,0.00013,5.89361]
[1777475653285,40.43,76249.67,0.03,0.10128,0.00013,5.90876]
[1777475653540,40.43,76244.89,0.03,0.10066,0.00013,5.8821]
[1777475655836,40.43,76241.7,0.03,0.10025,0.00013,5.8645]
[1777475655899,40.43,76239.41,0.03,0.09996,0.00013,5.85203]
[1777475656422,40.43,76239.41,0.03,0.09996,0.00013,5.85203]
[1777475656494,40.44,76240.48,0.03,0.10011,0.00013,5.85853]
[1777475662583,40.44,76238.59,0.03,0.09991,0.00013,5.84955]
[1777475663076,40.44,76237.8,0.03,0.09981,0.00013,5.84529]
[1777475663088,40.44,76237.8,0.03,0.09981,0.00013,5.84529]
[1777475664257,40.44,76237.45,0.03,0.09976,0.00013,5.84317]
[1777475664737,40.44,76237.45,0.03,0.09976,0.00013,5.84317]
[1777475669761,40.44,76232.86,0.03,0.09916,0.00013,5.81708]
[1777475670670,40.44,76238.13,0.03,0.09984,0.00013,5.84662]
[1777475670723,40.44,76236.49,0.03,0.09963,0.00013,5.83756]
[1777475672403,40.44,76236.49,0.03,0.09951,0.00013,5.82967]
[1777475672533,40.44,76229.36,0.03,0.09859,0.00013,5.78951]
[1777475673680,40.44,76218.29,0.03,0.09717,0.00013,5.72749]
[1777475676559,40.44,76212.46,0.03,0.09643,0.00013,5.69504]
[1777475680586,40.44,76203.76,0.03,0.09534,0.00013,5.6469]
[1777475684482,40.44,76202.36,0.03,0.09517,0.00013,5.63951]
[1777475684615,40.45,76202.36,0.03,0.09518,0.00013,5.63964]
[1777475688936,40.45,76199.77,0.03,0.09486,0.00013,5.6257]
[1777475688975,40.45,76200.9,0.03,0.09501,0.00013,5.63211]
[1777475690660,40.45,76209.79,0.03,0.09612,0.00013,5.6814]
[1777475695827,40.44,76212.32,0.03,0.09643,0.00013,5.69502]
[1777475695928,40.45,76221.92,0.03,0.09766,0.00013,5.74871]
[1777475696537,40.45,76221.92,0.03,0.09766,0.00013,5.74871]
[1777475696701,40.44,76222.09,0.03,0.09768,0.00013,5.74963]
[1777475698716,40.44,76228.88,0.03,0.09854,0.00013,5.78752]
[1777475700747,40.44,76227.29,0.03,0.09834,0.00013,5.77853]
[1777475700791,40.44,76227.29,0.03,0.09834,0.00013,5.77853]
[1777475700868,40.44,76222.95,0.03,0.09778,0.00013,5.7542]
[1777475702789,40.44,76209.72,0.03,0.0961,0.00013,5.68021]
[1777475703902,40.44,76200.98,0.03,0.09499,0.00013,5.63148]
[1777475709811,40.44,76199.42,0.03,0.09479,0.00013,5.62247]
[1777475713839,40.44,76198.54,0.03,0.09468,0.00013,5.61756]
[1777475713944,40.44,76186.67,0.03,0.0932,0.00012,5.5519]
[1777475714139,40.44,76186.67,0.03,0.0932,0.00012,5.5519]
[1777475715334,40.44,76186.67,0.03,0.0932,0.00012,5.55175]
[1777475715855,40.44,76178.39,0.03,0.09217,0.00012,5.50603]
[1777475718179,40.44,76174.33,0.03,0.09168,0.00012,5.48363]
[1777475722615,40.44,76169.11,0.03,0.09104,0.00012,5.45508]
[1777475723376,40.44,76168.31,0.03,0.09094,0.00012,5.45073]
[1777475724417,40.44,76167.49,0.03,0.09085,0.00012,5.44628]
[1777475724669,40.44,76167.49,0.03,0.09085,0.00012,5.44628]
[1777475724917,40.44,76167.6,0.03,0.09086,0.00012,5.44693]
[1777475725182,40.44,76167.6,0.03,0.09086,0.00012,5.44693]
[1777475725808,40.44,76167.6,0.03,0.09086,0.00012,5.44693]
[1777475725924,40.44,76177.5,0.03,0.09207,0.00012,5.50126]
[1777475726409,40.44,76177.5,0.03,0.09207,0.00012,5.50126]
[1777475726932,40.44,76183.77,0.03,0.09284,0.00012,5.53573]
[1777475728043,40.44,76197.04,0.03,0.09448,0.00012,5.60898]
[1777475729528,40.44,76197.04,0.03,0.09448,0.00012,5.60879]
[1777475729952,40.44,76200.75,0.03,0.09494,0.00013,5.62932]
[1777475731699,40.44,76201.75,0.03,0.09507,0.00013,5.63482]
[1777475731968,40.44,76201.92,0.03,0.09498,0.00013,5.62802]
[1777475733980,40.44,76207.91,0.03,0.09573,0.00013,5.66151]
[1777475737002,40.44,76214.16,0.03,0.09653,0.00013,5.69644]
[1777475738008,40.44,76220.18,0.03,0.09729,0.00013,5.73006]
[1777475738906,40.44,76220.18,0.03,0.09729,0.00013,5.73006]
[1777475739014,40.44,76221.07,0.03,0.09741,0.00013,5.73498]
[1777475739577,40.44,76221.07,0.03,0.09741,0.00013,5.73498]
[1777475740023,40.44,76225.07,0.03,0.09792,0.00013,5.75732]
[1777475743857,40.44,76225.71,0.03,0.09799,0.00013,5.76058]
[1777475744052,40.44,76227.09,0.03,0.09817,0.00013,5.76822]
[1777475746065,40.44,76236.76,0.03,0.09941,0.00013,5.8223]
[1777475746160,40.44,76236.76,0.03,0.09941,0.00013,5.8223]
[1777475748259,40.44,76239.5,0.03,0.09976,0.00013,5.83739]
[1777475748812,40.44,76239.5,0.03,0.09976,0.00013,5.83739]
[1777475749951,40.43,76245.0,0.03,0.10047,0.00013,5.86822]
[1777475750064,40.43,76246.46,0.03,0.10065,0.00013,5.87622]
[1777475750959,40.43,76246.46,0.03,0.10065,0.00013,5.87622]
[1777475751056,40.43,76251.8,0.03,0.10135,0.00013,5.90618]
[1777475751564,40.43,76251.8,0.03,0.10135,0.00013,5.90618]
[1777475751616,40.43,76264.93,0.03,0.10309,0.00013,5.9807]
[1777475752551,40.43,76264.93,0.03,0.10309,0.00013,5.9807]
[1777475752644,40.43,76264.93,0.03,0.10309,0.00013,5.9807]
[1777475753442,40.43,76264.52,0.03,0.10303,0.00013,5.97827]
[1777475753665,40.43,76263.85,0.03,0.10294,0.00013,5.97438]
[1777475757852,40.43,76264.98,0.03,0.10309,0.00013,5.98096]
[1777475757953,40.43,76262.39,0.03,0.10274,0.00013,5.96582]
[1777475763596,40.43,76259.69,0.03,0.10236,0.00013,5.94976]
[1777475768796,40.42,76258.97,0.03,0.10224,0.00013,5.94446]
[1777475771678,40.43,76268.55,0.03,0.10353,0.00013,5.99979]
[1777475773918,40.43,76271.01,0.03,0.10387,0.00013,6.01404]
[1777475773969,40.43,76270.88,0.03,0.10385,0.00013,6.01341]
[1777475775401,40.43,76276.92,0.03,0.10466,0.00013,6.04765]
[1777475781314,40.43,76279.38,0.03,0.10501,0.00013,6.06273]
[1777475786349,40.43,76280.99,0.03,0.10525,0.00014,6.07275]
[1777475787195,40.43,76280.99,0.03,0.10525,0.00014,6.07275]
[1777475787356,40.44,76282.93,0.03,0.10552,0.00014,6.08401]
[1777475789458,40.44,76282.56,0.03,0.10547,0.00014,6.08203]
[1777475789474,40.44,76279.79,0.03,0.1051,0.00013,6.06633]
[1777475790452,40.44,76279.79,0.03,0.1051,0.00013,6.06633]
[1777475790811,40.44,76281.68,0.03,0.10536,0.00014,6.07729]
[1777475791951,40.44,76281.68,0.03,0.10536,0.00014,6.07729]
[1777475792123,40.44,76281.68,0.03,0.10536,0.00014,6.07729]
[1777475792052,40.44,76293.95,0.03,0.10692,0.00014,6.13995]
[1777475792392,40.44,76293.95,0.03,0.10692,0.00014,6.1401]
[1777475793381,40.44,76293.95,0.03,0.10692,0.00014,6.1401]
[1777475793742,40.44,76287.58,0.03,0.10605,0.00014,6.10362]
[1777475799439,40.43,76287.52,0.03,0.10602,0.00014,6.10237]
[1777475800264,40.43,76287.52,0.03,0.10602,0.00014,6.10237]
[1777475800447,40.43,76290.61,0.03,0.10644,0.00014,6.11989]
[1777475802287,40.43,76291.3,0.03,0.10653,0.00014,6.12363]
[1777475802461,40.43,76291.52,0.03,0.10655,0.00014,6.12466]
[1777475807496,40.43,76289.09,0.03,0.10621,0.00014,6.11022]
[1777475811138,40.43,76288.08,0.03,0.10608,0.00014,6.10465]
[1777475811524,40.43,76290.41,0.03,0.10639,0.00014,6.11792]
[1777475814421,40.44,76287.92,0.03,0.10608,0.00014,6.10486]
[1777475814695,40.44,76287.69,0.03,0.10608,0.00014,6.10463]
[1777475820588,40.46,76285.64,0.03,0.10593,0.00014,6.09821]
[1777475824746,40.48,76293.89,0.03,0.10717,0.00014,6.15035]
[1777475830666,40.48,76299.62,0.03,0.10796,0.00014,6.18345]
[1777475833055,40.48,76299.7,0.03,0.10797,0.00014,6.18388]
[1777475833056,40.48,76305.38,0.03,0.10875,0.00014,6.21655]
[1777475834816,40.48,76313.01,0.03,0.1098,0.00014,6.26041]
[1777475836065,40.48,76313.01,0.03,0.1098,0.00014,6.26041]
[1777475836165,40.48,76319.21,0.03,0.11066,0.00014,6.29596]
[1777475838142,40.48,76324.83,0.03,0.11143,0.00014,6.32783]
[1777475843532,40.47,76328.04,0.03,0.11182,0.00014,6.3439]
[1777475849133,40.46,76329.61,0.03,0.11198,0.00014,6.35044]
[1777475849725,40.46,76327.47,0.03,0.11167,0.00014,6.33767]
[1777475849826,40.45,76325.47,0.03,0.11138,0.00014,6.32572]
[1777475851812,40.45,76320.16,0.03,0.1105,0.00014,6.2864]
[1777475854170,40.45,76319.33,0.03,0.11038,0.00014,6.28134]
[1777475854888,40.45,76317.06,0.03,0.11006,0.00014,6.26796]
[1777475854897,40.45,76311.89,0.03,0.10932,0.00014,6.23758]
[1777475860877,40.44,76308.12,0.03,0.10874,0.00014,6.21314]
[1777475862959,40.43,76308.57,0.03,0.10879,0.00014,6.21531]
[1777475869063,40.42,76308.22,0.03,0.10867,0.00014,6.21025]
[1777475871335,40.42,76311.77,0.03,0.10914,0.00014,6.22991]
[1777475871952,40.42,76312.44,0.03,0.10922,0.00014,6.23333]
[1777475873009,40.42,76312.44,0.03,0.10922,0.00014,6.23333]
[1777475873063,40.41,76320.93,0.03,0.11039,0.00014,6.282]
[1777475874179,40.41,76320.93,0.03,0.11039,0.00014,6.282]
[1777475874190,40.41,76320.93,0.03,0.11039,0.00014,6.282]
[1777475874973,40.41,76322.23,0.03,0.11055,0.00014,6.28854]
[1777475876413,40.41,76322.12,0.03,0.11052,0.00014,6.28738]
[1777475876988,40.4,76322.18,0.03,0.11052,0.00014,6.28721]
[1777475879978,40.4,76319.57,0.03,0.11013,0.00014,6.27109]
[1777475880079,40.4,76317.96,0.03,0.10989,0.00014,6.26127]
[1777475885061,40.39,76314.8,0.03,0.10943,0.00014,6.24209]
[1777475885137,40.39,76309.11,0.03,0.10864,0.00014,6.20909]
[1777475890212,40.39,76314.79,0.03,0.10941,0.00014,6.24147]
[1777475893106,40.39,76321.24,0.03,0.1103,0.00014,6.27845]
[1777475895309,40.39,76322.27,0.03,0.11044,0.00014,6.28408]
[1777475896126,40.39,76320.13,0.03,0.11014,0.00014,6.27151]
[1777475899266,40.39,76321.18,0.03,0.11027,0.00014,6.27713]
[1777475900155,40.39,76320.97,0.03,0.11024,0.00014,6.27576]
[1777475900453,40.39,76320.97,0.03,0.11024,0.00014,6.27576]
[1777475900465,40.39,76320.97,0.03,0.11024,0.00014,6.27576]
[1777475900477,40.39,76320.97,0.03,0.11024,0.00014,6.27576]
[1777475901191,40.39,76320.97,0.03,0.11024,0.00014,6.27576]
[1777475901162,40.39,76316.37,0.03,0.10959,0.00014,6.24897]
[1777475901328,40.39,76316.37,0.03,0.10959,0.00014,6.24897]
[1777475901384,40.39,76316.37,0.03,0.10959,0.00014,6.24897]
[1777475902168,40.39,76311.48,0.03,0.10891,0.00014,6.22058]
[1777475907204,40.38,76306.65,0.03,0.10823,0.00014,6.1924]
[1777475909218,40.38,76299.45,0.03,0.10724,0.00014,6.15086]
[1777475914253,40.38,76298.27,0.03,0.10697,0.00014,6.13632]
[1777475919292,40.39,76300.22,0.03,0.10724,0.00014,6.14777]
[1777475923319,40.39,76292.02,0.03,0.10612,0.00014,6.10082]
[1777475924326,40.39,76285.43,0.03,0.10523,0.00014,6.06313]
[1777475928354,40.39,76279.18,0.03,0.1044,0.00013,6.02807]
[1777475932579,40.39,76281.12,0.03,0.10468,0.00013,6.03976]
[1777475933771,40.39,76280.56,0.03,0.10461,0.00013,6.03692]
[1777475935952,40.39,76279.81,0.03,0.10452,0.00013,6.03301]
[1777475936045,40.4,76274.0,0.03,0.10374,0.00013,6.00003]
[1777475936533,40.4,76268.13,0.03,0.10296,0.00013,5.96683]
[1777475937971,40.4,76268.13,0.03,0.10296,0.00013,5.96683]
[1777475938072,40.4,76258.77,0.03,0.10173,0.00013,5.91394]
[1777475938827,40.4,76258.77,0.03,0.10173,0.00013,5.91394]
[1777475938835,40.4,76254.89,0.03,0.10122,0.00013,5.89199]
[1777475940243,40.4,76254.89,0.03,0.10122,0.00013,5.89199]
[1777475941013,40.4,76254.89,0.03,0.10122,0.00013,5.89199]
[1777475941113,40.4,76247.94,0.03,0.1003,0.00013,5.8526]
[1777475942225,40.4,76247.94,0.03,0.1003,0.00013,5.8526]
[1777475942279,40.4,76246.99,0.03,0.10017,0.00013,5.84707]
[1777475942423,40.4,76246.99,0.03,0.10017,0.00013,5.84707]
[1777475942452,40.4,76246.99,0.03,0.10017,0.00013,5.84692]
[1777475943895,40.4,76246.99,0.03,0.10017,0.00013,5.84692]
[1777475943992,40.4,76240.07,0.03,0.09927,0.00013,5.80778]
[1777475946603,40.39,76230.93,0.03,0.09808,0.00013,5.75615]
[1777475952236,40.39,76230.18,0.03,0.09798,0.00013,5.7518]
[1777475952524,40.39,76237.92,0.03,0.09898,0.00013,5.79519]
[1777475954762,40.39,76241.56,0.03,0.09945,0.00013,5.81559]
[1777475956675,40.39,76254.71,0.03,0.10116,0.00013,5.88976]
[1777475962596,40.4,76254.27,0.03,0.10112,0.00013,5.8879]
[1777475966745,40.4,76264.72,0.03,0.10251,0.00013,5.94766]
[1777475972724,40.4,76267.73,0.03,0.10279,0.00013,5.95665]
[1777475972979,40.4,76267.73,0.03,0.10279,0.00013,5.95665]
[1777475973126,40.4,76267.73,0.03,0.10279,0.00013,5.95665]
[1777475973302,40.4,76257.32,0.03,0.10142,0.00013,5.89779]
[1777475973534,40.4,76257.32,0.03,0.10142,0.00013,5.89779]
[1777475973875,40.4,76257.32,0.03,0.10142,0.00013,5.89779]
[1777475973884,40.4,76232.91,0.03,0.09824,0.00013,5.76033]
[1777475976154,40.39,76222.07,0.03,0.09678,0.00013,5.69679]
[1777475978483,40.39,76222.49,0.03,0.09684,0.00013,5.69917]
[1777475978722,40.39,76222.01,0.03,0.09678,0.00013,5.69649]
[1777475983758,40.39,76218.43,0.03,0.09632,0.00013,5.67666]
[1777475984932,40.39,76218.43,0.03,0.09632,0.00013,5.67666]
[1777475985013,40.39,76223.35,0.03,0.09695,0.00013,5.7042]
[1777475986889,40.39,76234.41,0.03,0.09838,0.00013,5.76626]
[1777475988390,40.39,76234.41,0.03,0.09837,0.00013,5.76622]
[1777475988794,40.39,76232.91,0.03,0.09818,0.00013,5.75772]
[1777475990274,40.39,76232.91,0.03,0.09818,0.00013,5.75772]
[1777475990807,40.39,76230.83,0.03,0.09791,0.00013,5.74594]
[1777475993932,40.39,76232.32,0.03,0.0981,0.00013,5.7542]
[1777475994033,40.39,76235.19,0.03,0.09847,0.00013,5.77027]
[1777475995842,40.39,76226.63,0.03,0.09736,0.00013,5.7221]
[1777475996958,40.39,76218.61,0.03,0.09634,0.00013,5.67725]
[1777476003321,40.39,76222.54,0.03,0.09685,0.00013,5.69947]
[1777476003898,40.39,76223.71,0.03,0.097,0.00013,5.70607]
[1777476007029,40.39,76229.65,0.03,0.09776,0.00013,5.73934]
[1777476012961,40.39,76228.56,0.03,0.09761,0.00013,5.73303]
[1777476016950,40.39,76227.81,0.03,0.09751,0.00013,5.72873]
[1777476017000,40.39,76224.81,0.03,0.09713,0.00013,5.7119]
[1777476022026,40.39,76221.48,0.03,0.0967,0.00013,5.6933]
[1777476027065,40.39,76219.17,0.03,0.09641,0.00013,5.68058]
[1777476032102,40.39,76224.55,0.03,0.09699,0.00013,5.70305]
[1777476037135,40.39,76222.21,0.03,0.09669,0.00013,5.69006]
[1777476039074,40.39,76224.03,0.03,0.09693,0.00013,5.70025]
[1777476039149,40.39,76224.38,0.03,0.09697,0.00013,5.70222]
[1777476040308,40.39,76224.38,0.03,0.09697,0.00013,5.70222]
[1777476041163,40.39,76227.14,0.03,0.09733,0.00013,5.71768]
[1777476046198,40.39,76217.44,0.03,0.09609,0.00013,5.66346]
[1777476051233,40.39,76222.46,0.03,0.09673,0.00013,5.69183]
[1777476055262,40.39,76228.78,0.03,0.09754,0.00013,5.72715]
[1777476060297,40.39,76229.27,0.03,0.0976,0.00013,5.72959]
[1777476065335,40.39,76218.64,0.03,0.09624,0.00013,5.66994]
[1777476066184,40.39,76218.64,0.03,0.09624,0.00013,5.66994]
[1777476066456,40.39,76218.64,0.03,0.09623,0.00013,5.66993]
[1777476067371,40.39,76198.75,0.03,0.09373,0.00012,5.55942]
[1777476069876,40.39,76197.75,0.03,0.09361,0.00012,5.55423]
[1777476070698,40.39,76197.75,0.03,0.09362,0.00012,5.55445]
[1777476073381,40.39,76191.92,0.03,0.09291,0.00012,5.52271]
[1777476075406,40.4,76183.33,0.03,0.09187,0.00012,5.47661]
[1777476075992,40.4,76183.33,0.03,0.09187,0.00012,5.47661]
[1777476076011,40.4,76183.33,0.03,0.09187,0.00012,5.47661]
[1777476076750,40.4,76177.76,0.03,0.0912,0.00012,5.44642]
[1777476077376,40.4,76177.76,0.03,0.0912,0.00012,5.44642]
[1777476080669,40.4,76177.63,0.03,0.09122,0.00012,5.44728]
[1777476080750,40.4,76174.26,0.03,0.09081,0.00012,5.42881]
[1777476083454,40.41,76173.32,0.03,0.09071,0.00012,5.4245]
[1777476083555,40.41,76173.25,0.03,0.09071,0.00012,5.42454]
[1777476086492,40.42,76162.56,0.03,0.08945,0.00012,5.36755]
[1777476088875,40.42,76170.99,0.03,0.0905,0.00012,5.41497]
[1777476094548,40.43,76178.72,0.03,0.09137,0.00012,5.45132]
[1777476099583,40.44,76177.86,0.03,0.09132,0.00012,5.44895]
[1777476103638,40.44,76175.65,0.03,0.09107,0.00012,5.43767]
[1777476103651,40.44,76175.65,0.03,0.09107,0.00012,5.43767]
[1777476109653,40.45,76178.84,0.03,0.09153,0.00012,5.45847]
[1777476114688,40.46,76177.5,0.03,0.0914,0.00012,5.45266]
[1777476117177,40.46,76175.56,0.03,0.09117,0.00012,5.44243]
[1777476117432,40.46,76175.56,0.03,0.09117,0.00012,5.44243]
[1777476122748,40.48,76173.97,0.03,0.09106,0.00012,5.43732]
[1777476124590,40.48,76175.25,0.03,0.09123,0.00012,5.44475]
[1777476124607,40.48,76175.25,0.03,0.09123,0.00012,5.44475]
[1777476127294,40.48,76179.34,0.03,0.09174,0.00012,5.46758]
[1777476127934,40.48,76181.45,0.03,0.09201,0.00012,5.47995]
[1777476129482,40.49,76182.31,0.03,0.09214,0.00012,5.48541]
[1777476129501,40.49,76182.31,0.03,0.09214,0.00012,5.48541]
[1777476131165,40.49,76183.03,0.03,0.09223,0.00012,5.48973]
[1777476131631,40.49,76185.46,0.03,0.09255,0.00012,5.50378]
[1777476136842,40.5,76195.07,0.03,0.09378,0.00012,5.55838]
[1777476138856,40.5,76201.79,0.03,0.09463,0.00013,5.59607]
[1777476143896,40.51,76204.52,0.03,0.095,0.00013,5.61248]
[1777476148928,40.51,76200.82,0.03,0.09456,0.00013,5.5931]
[1777476152043,40.51,76209.61,0.03,0.09557,0.00013,5.6348]
[1777476153347,40.51,76216.43,0.03,0.09644,0.00013,5.67288]
[1777476154972,40.51,76227.48,0.03,0.09785,0.00013,5.73466]
[1777476155979,40.52,76217.3,0.03,0.09655,0.00013,5.67795]
[1777476158282,40.52,76216.38,0.03,0.09644,0.00013,5.67293]
[1777476158383,40.52,76222.74,0.03,0.09725,0.00013,5.70847]
[1777476159076,40.52,76222.74,0.03,0.09725,0.00013,5.70847]
[1777476159111,40.52,76219.58,0.03,0.09685,0.00013,5.6909]
[1777476161411,40.52,76211.86,0.03,0.09587,0.00013,5.64815]
[1777476167055,40.52,76216.34,0.03,0.09646,0.00013,5.67378]
[1777476172090,40.52,76217.27,0.03,0.09659,0.00013,5.67965]
[1777476177126,40.53,76213.3,0.03,0.0961,0.00013,5.65823]
[1777476180147,40.53,76219.11,0.03,0.09685,0.00013,5.69094]
[1777476184176,40.53,76210.07,0.03,0.09572,0.00013,5.64122]
[1777476185706,40.53,76207.31,0.03,0.09537,0.00013,5.62612]
[1777476186216,40.53,76207.31,0.03,0.09537,0.00013,5.62612]
[1777476192356,40.54,76213.24,0.03,0.09615,0.00013,5.66031]
[1777476192457,40.54,76214.06,0.03,0.09626,0.00013,5.66504]
[1777476198274,40.54,76214.12,0.03,0.09629,0.00013,5.66638]
[1777476201253,40.54,76214.74,0.03,0.09638,0.00013,5.67016]
[1777476201353,40.54,76216.92,0.03,0.09666,0.00013,5.68244]
[1777476204315,40.54,76209.26,0.03,0.0957,0.00013,5.64036]
[1777476205051,40.54,76209.26,0.03,0.0957,0.00013,5.64036]
[1777476205323,40.55,76203.08,0.03,0.09493,0.00013,5.60637]
[1777476208965,40.55,76202.97,0.03,0.09493,0.00013,5.60653]
[1777476210358,40.55,76195.86,0.03,0.09405,0.00012,5.56746]
[1777476210920,40.55,76195.86,0.03,0.09405,0.00012,5.56746]
[1777476211364,40.55,76186.94,0.03,0.09283,0.00012,5.51068]
[1777476216400,40.55,76187.29,0.03,0.09288,0.00012,5.51278]
[1777476221435,40.55,76185.65,0.03,0.09267,0.00012,5.50384]
[1777476226470,40.55,76185.5,0.03,0.09266,0.00012,5.5031]
[1777476231506,40.55,76191.63,0.03,0.09342,0.00012,5.53686]
[1777476232072,40.55,76191.63,0.03,0.09342,0.00012,5.53686]
[1777476232080,40.55,76191.63,0.03,0.09342,0.00012,5.53686]
[1777476233401,40.55,76193.2,0.03,0.09361,0.00012,5.54547]
[1777476235164,40.55,76193.72,0.03,0.09368,0.00012,5.54827]
[1777476238611,40.55,76195.86,0.03,0.09394,0.00012,5.55993]
[1777476238625,40.55,76195.86,0.03,0.09394,0.00012,5.55993]
[1777476242583,40.55,76209.55,0.03,0.09567,0.00013,5.63633]
[1777476245507,40.55,76209.69,0.03,0.0957,0.00013,5.6375]
[1777476246327,40.55,76208.22,0.03,0.09551,0.00013,5.6292]
[1777476246611,40.56,76208.79,0.03,0.09559,0.00013,5.63257]
[1777476246998,40.56,76208.79,0.03,0.09559,0.00013,5.63257]
[1777476247618,40.56,76216.5,0.03,0.09657,0.00013,5.67555]
[1777476248625,40.56,76224.95,0.03,0.09765,0.00013,5.72272]
[1777476249638,40.56,76236.46,0.03,0.09913,0.00013,5.78709]
[1777476250640,40.55,76243.17,0.03,0.09998,0.00013,5.82399]
[1777476253660,40.55,76236.0,0.03,0.09903,0.00013,5.78291]
[1777476254814,40.55,76236.0,0.03,0.09903,0.00013,5.78291]
[1777476254885,40.55,76236.0,0.03,0.09903,0.00013,5.78291]
[1777476255540,40.55,76231.7,0.03,0.09848,0.00013,5.75882]
[1777476257065,40.55,76220.77,0.03,0.09707,0.00013,5.69782]
[1777476259702,40.55,76229.88,0.03,0.09825,0.00013,5.74884]
[1777476264737,40.55,76226.16,0.03,0.09777,0.00013,5.72809]
[1777476269772,40.55,76220.56,0.03,0.09706,0.00013,5.69713]
[1777476274002,40.55,76213.67,0.03,0.09608,0.00013,5.65137]
[1777476275057,40.55,76205.46,0.03,0.09505,0.00013,5.6062]
[1777476276917,40.55,76205.62,0.03,0.09507,0.00013,5.60708]
[1777476276927,40.56,76200.53,0.03,0.09444,0.00013,5.57917]
[1777476279008,40.56,76200.53,0.03,0.09444,0.00013,5.57943]
[1777476279170,40.56,76206.52,0.03,0.0952,0.00013,5.61301]
[1777476281856,40.56,76217.86,0.03,0.09664,0.00013,5.67614]
[1777476285946,40.56,76225.41,0.03,0.09762,0.00013,5.71891]
[1777476286910,40.56,76233.98,0.03,0.09873,0.00013,5.76694]
[1777476290470,40.56,76236.46,0.03,0.09905,0.00013,5.78086]
[1777476290478,40.56,76236.46,0.03,0.09905,0.00013,5.78086]
[1777476290533,40.56,76235.76,0.03,0.09896,0.00013,5.77688]
[1777476292033,40.56,76244.39,0.03,0.10008,0.00013,5.8252]
[1777476293916,40.57,76247.25,0.03,0.10051,0.00013,5.84378]
[1777476294321,40.57,76247.25,0.03,0.10051,0.00013,5.84378]
[1777476294422,40.57,76247.18,0.03,0.10051,0.00013,5.84357]
[1777476295899,40.57,76247.2,0.03,0.10051,0.00013,5.84384]
[1777476298215,40.57,76243.64,0.03,0.10005,0.00013,5.82413]
[1777476298315,40.57,76234.89,0.03,0.09891,0.00013,5.77476]
[1777476298811,40.57,76234.89,0.03,0.09891,0.00013,5.77476]
[1777476299563,40.57,76234.89,0.03,0.09891,0.00013,5.77476]
[1777476299659,40.57,76226.3,0.03,0.0978,0.00013,5.72665]
[1777476299928,40.57,76226.3,0.03,0.0978,0.00013,5.72665]
[1777476300025,40.57,76221.5,0.03,0.09719,0.00013,5.69988]
[1777476303017,40.57,76204.79,0.03,0.09507,0.00013,5.60717]
[1777476307044,40.58,76211.55,0.03,0.09594,0.00013,5.64521]
[1777476312074,40.58,76214.45,0.03,0.09632,0.00013,5.66184]
[1777476317108,40.58,76213.54,0.03,0.09621,0.00013,5.65729]
[1777476322144,40.58,76212.25,0.03,0.09607,0.00013,5.65086]
[1777476327180,40.59,76207.54,0.03,0.09549,0.00013,5.62548]
[1777476332214,40.59,76212.57,0.03,0.09603,0.00013,5.64646]
[1777476334120,40.59,76213.83,0.03,0.09619,0.00013,5.6536]
[1777476334135,40.59,76213.83,0.03,0.09619,0.00013,5.6536]
[1777476334726,40.59,76213.94,0.03,0.09621,0.00013,5.65436]
[1777476334813,40.59,76213.94,0.03,0.09621,0.00013,5.65436]
[1777476335235,40.59,76213.94,0.03,0.09621,0.00013,5.65451]
[1777476336317,40.59,76213.94,0.03,0.09621,0.00013,5.65451]
[1777476336419,40.59,76214.27,0.03,0.09626,0.00013,5.65649]
[1777476342284,40.6,76212.9,0.03,0.09611,0.00013,5.64981]
[1777476343715,40.6,76212.9,0.03,0.09611,0.00013,5.64981]
[1777476344548,40.6,76211.18,0.03,0.09589,0.00013,5.64027]
[1777476350340,40.6,76214.5,0.03,0.09634,0.00013,5.66]
[1777476353446,40.6,76213.88,0.03,0.09627,0.00013,5.65705]
[1777476353546,40.6,76213.87,0.03,0.09628,0.00013,5.65716]
[1777476359403,40.61,76214.57,0.03,0.09639,0.00013,5.66206]
[1777476362425,40.61,76224.34,0.03,0.09764,0.00013,5.7168]
[1777476363731,40.61,76231.96,0.03,0.09862,0.00013,5.75938]
[1777476369473,40.61,76231.22,0.03,0.09853,0.00013,5.75523]
[1777476373501,40.61,76220.76,0.03,0.09719,0.00013,5.69702]
[1777476378535,40.61,76225.06,0.03,0.09775,0.00013,5.72125]
[1777476383494,40.61,76224.76,0.03,0.09771,0.00013,5.71977]
[1777476383720,40.61,76232.84,0.03,0.09875,0.00013,5.76489]
[1777476384918,40.61,76232.84,0.03,0.09875,0.00013,5.76492]
[1777476385145,40.61,76232.84,0.03,0.09875,0.00013,5.76492]
[1777476385232,40.61,76232.84,0.03,0.09875,0.00013,5.76492]
[1777476385461,40.61,76232.84,0.03,0.09875,0.00013,5.76492]
[1777476385713,40.61,76232.84,0.03,0.09875,0.00013,5.76492]
[1777476385586,40.61,76239.61,0.03,0.09963,0.00013,5.80284]
[1777476386503,40.61,76239.61,0.03,0.09963,0.00013,5.80284]
[1777476386592,40.61,76248.32,0.03,0.10076,0.00013,5.85169]
[1777476387266,40.61,76248.32,0.03,0.10076,0.00013,5.85169]
[1777476387598,40.61,76252.02,0.03,0.10125,0.00013,5.87236]
[1777476388060,40.61,76252.02,0.03,0.10125,0.00013,5.87236]
[1777476388651,40.61,76252.02,0.03,0.10125,0.00013,5.87236]
[1777476388662,40.61,76252.02,0.03,0.10125,0.00013,5.87236]
[1777476388709,40.61,76251.53,0.03,0.10117,0.00013,5.86924]
[1777476389418,40.61,76251.53,0.03,0.10117,0.00013,5.86924]
[1777476390074,40.61,76252.37,0.03,0.10128,0.00013,5.87379]
[1777476390781,40.62,76261.39,0.03,0.1025,0.00013,5.92602]
[1777476391757,40.62,76261.39,0.03,0.1025,0.00013,5.92602]
[1777476392980,40.62,76265.2,0.03,0.10291,0.00013,5.94032]
[1777476394077,40.62,76265.73,0.03,0.10298,0.00013,5.94335]
[1777476394087,40.62,76265.73,0.03,0.10298,0.00013,5.94335]
[1777476394752,40.62,76265.73,0.03,0.10298,0.00013,5.94335]
[1777476394964,40.62,76263.55,0.03,0.10269,0.00013,5.93107]
[1777476397081,40.62,76257.95,0.03,0.10194,0.00013,5.89893]
[1777476397671,40.62,76250.67,0.03,0.10097,0.00013,5.85772]
[1777476397837,40.62,76250.67,0.03,0.10097,0.00013,5.85772]
[1777476398676,40.62,76247.83,0.03,0.1006,0.00013,5.84174]
[1777476403711,40.61,76248.92,0.03,0.10072,0.00013,5.84691]
[1777476408745,40.61,76248.56,0.03,0.10066,0.00013,5.84428]
[1777476413781,40.61,76247.74,0.03,0.10053,0.00013,5.83879]
[1777476418819,40.6,76251.16,0.03,0.10096,0.00013,5.85718]
[1777476419534,40.6,76251.16,0.03,0.10096,0.00013,5.85718]
[1777476419545,40.6,76251.16,0.03,0.10096,0.00013,5.85718]
[1777476419590,40.6,76251.84,0.03,0.10104,0.00013,5.86083]
[1777476420248,40.6,76251.84,0.03,0.10104,0.00013,5.86083]
[1777476421250,40.6,76251.42,0.03,0.10098,0.00013,5.85828]
[1777476421483,40.6,76251.42,0.03,0.10098,0.00013,5.85828]
[1777476422387,40.6,76252.2,0.03,0.10108,0.00013,5.86249]
[1777476422488,40.6,76254.98,0.03,0.10144,0.00013,5.87796]
[1777476425661,40.6,76257.64,0.03,0.10178,0.00013,5.89254]
[1777476427341,40.6,76259.55,0.03,0.10203,0.00013,5.9031]
[1777476427420,40.59,76268.28,0.03,0.10318,0.00013,5.95217]
[1777476429349,40.59,76268.28,0.03,0.10318,0.00013,5.95217]
[1777476433393,40.59,76267.92,0.03,0.1031,0.00013,5.94869]
[1777476438961,40.58,76269.55,0.03,0.10329,0.00013,5.95654]
[1777476443996,40.58,76272.7,0.03,0.10368,0.00013,5.97313]
[1777476449165,40.57,76273.39,0.03,0.10374,0.00013,5.97603]
[1777476450240,40.57,76274.6,0.03,0.1039,0.00013,5.98265]
[1777476450342,40.57,76280.22,0.03,0.10465,0.00013,6.01436]
[1777476451596,40.57,76280.22,0.03,0.10465,0.00013,6.01436]
[1777476451665,40.57,76280.22,0.03,0.10465,0.00013,6.01436]
[1777476451677,40.57,76280.22,0.03,0.10465,0.00013,6.01436]
[1777476451697,40.57,76282.42,0.03,0.10482,0.00014,6.01845]
[1777476452416,40.57,76282.42,0.03,0.10482,0.00014,6.01845]
[1777476452483,40.57,76283.19,0.03,0.10491,0.00014,6.02253]
[1777476453624,40.57,76283.19,0.03,0.10491,0.00014,6.02253]
[1777476453942,40.57,76283.93,0.03,0.10501,0.00014,6.02643]
[1777476453956,40.57,76283.93,0.03,0.10501,0.00014,6.02643]
[1777476454193,40.57,76283.93,0.03,0.10501,0.00014,6.02643]
[1777476456163,40.56,76281.91,0.03,0.10473,0.00014,6.01461]
[1777476456264,40.56,76280.3,0.03,0.10449,0.00013,6.00484]
[1777476457095,40.56,76280.3,0.03,0.10449,0.00013,6.00484]
[1777476457214,40.56,76280.3,0.03,0.10449,0.00013,6.00484]
[1777476459746,40.56,76279.57,0.03,0.10439,0.00013,6.0004]
[1777476461289,40.56,76282.63,0.03,0.10479,0.00014,6.01725]
[1777476461345,40.56,76273.76,0.03,0.10359,0.00013,5.9665]
[1777476467285,40.55,76277.6,0.03,0.10406,0.00013,5.98663]
[1777476469113,40.55,76277.57,0.03,0.10406,0.00013,5.98646]
[1777476469188,40.55,76277.57,0.03,0.10406,0.00013,5.98646]
[1777476470432,40.55,76277.56,0.03,0.10406,0.00013,5.9864]
[1777476470892,40.55,76272.53,0.03,0.1034,0.00013,5.95849]
[1777476471183,40.55,76272.53,0.03,0.1034,0.00013,5.95849]
[1777476471193,40.55,76272.53,0.03,0.1034,0.00013,5.95849]
[1777476472612,40.55,76272.84,0.03,0.10345,0.00013,5.96079]
[1777476473878,40.56,76271.75,0.03,0.10333,0.00013,5.95578]
[1777476476454,40.56,76256.66,0.03,0.10133,0.00013,5.8704]
[1777476478364,40.56,76248.01,0.03,0.10018,0.00013,5.82103]
[1777476479916,40.56,76247.16,0.03,0.10007,0.00013,5.81622]
[1777476481955,40.56,76242.98,0.03,0.09952,0.00013,5.7928]
[1777476482440,40.56,76242.98,0.03,0.09952,0.00013,5.7928]
[1777476483434,40.56,76240.2,0.03,0.09916,0.00013,5.77724]
[1777476483536,40.56,76236.88,0.03,0.09873,0.00013,5.75869]
[1777476483966,40.56,76236.88,0.03,0.09873,0.00013,5.75869]
[1777476484409,40.56,76236.88,0.03,0.09874,0.00013,5.75876]
[1777476485523,40.56,76236.88,0.03,0.09874,0.00013,5.75876]
[1777476488015,40.56,76232.7,0.03,0.0982,0.00013,5.73553]
[1777476492093,40.56,76228.52,0.03,0.09767,0.00013,5.71265]
[1777476492463,40.56,76228.52,0.03,0.09768,0.00013,5.71293]
[1777476494478,40.56,76221.01,0.03,0.09673,0.00013,5.67143]
[1777476495962,40.56,76219.66,0.03,0.09656,0.00013,5.66412]
[1777476496108,40.56,76219.66,0.03,0.09656,0.00013,5.66412]
[1777476496515,40.56,76217.43,0.03,0.09628,0.00013,5.65173]
[1777476501527,40.57,76215.98,0.03,0.09612,0.00013,5.6448]
[1777476502759,40.57,76215.98,0.03,0.09612,0.00013,5.6448]
[1777476508576,40.58,76219.48,0.03,0.0966,0.00013,5.66596]
[1777476512286,40.58,76219.24,0.03,0.09647,0.00013,5.65748]
[1777476514412,40.58,76223.23,0.03,0.09699,0.00013,5.68005]
[1777476515351,40.58,76223.09,0.03,0.09698,0.00013,5.67945]
[1777476515625,40.58,76230.22,0.03,0.0979,0.00013,5.71957]
[1777476517640,40.58,76238.48,0.03,0.09898,0.00013,5.76637]
[1777476522251,40.59,76238.65,0.03,0.09902,0.00013,5.76814]
[1777476524454,40.59,76244.56,0.03,0.09981,0.00013,5.80201]
[1777476524925,40.59,76251.85,0.03,0.10077,0.00013,5.84317]
[1777476530730,40.6,76244.95,0.03,0.09988,0.00013,5.80511]
[1777476535765,40.6,76242.93,0.03,0.09964,0.00013,5.79483]
[1777476540800,40.6,76241.34,0.03,0.09946,0.00013,5.78688]
[1777476545835,40.61,76236.4,0.03,0.09884,0.00013,5.76025]
[1777476550873,40.61,76235.3,0.03,0.09872,0.00013,5.75523]
[1777476552885,40.61,76228.82,0.03,0.0979,0.00013,5.71952]
[1777476558925,40.62,76234.25,0.03,0.09864,0.00013,5.75134]
[1777476563960,40.63,76234.67,0.03,0.09872,0.00013,5.75497]
[1777476568995,40.63,76236.47,0.03,0.09898,0.00013,5.76603]
[1777476573026,40.63,76231.14,0.03,0.09819,0.00013,5.72931]
[1777476578059,40.64,76226.33,0.03,0.09761,0.00013,5.70381]
[1777476582187,40.64,76227.85,0.03,0.09782,0.00013,5.71311]
[1777476582745,40.64,76227.85,0.03,0.09782,0.00013,5.71311]
[1777476582938,40.65,76233.96,0.03,0.09862,0.00013,5.7477]
[1777476583064,40.65,76233.96,0.03,0.09862,0.00013,5.7477]
[1777476583320,40.65,76233.96,0.03,0.09862,0.00013,5.7477]
[1777476583770,40.65,76233.96,0.03,0.09862,0.00013,5.7477]
[1777476583794,40.65,76233.96,0.03,0.09862,0.00013,5.7477]
[1777476583838,40.65,76248.23,0.03,0.10048,0.00013,5.82775]
[1777476584574,40.65,76248.23,0.03,0.10048,0.00013,5.82775]
[1777476584621,40.65,76254.59,0.03,0.10131,0.00013,5.86357]
[1777476586115,40.65,76243.44,0.03,0.09986,0.00013,5.80106]
[1777476587122,40.65,76231.93,0.03,0.09837,0.00013,5.7369]
[1777476590759,40.65,76227.73,0.03,0.09783,0.00013,5.71374]
[1777476591274,40.65,76226.29,0.03,0.09766,0.00013,5.70623]
[1777476591375,40.65,76230.94,0.03,0.09827,0.00013,5.73243]
[1777476592649,40.65,76230.94,0.03,0.09827,0.00013,5.73243]
[1777476592750,40.65,76233.28,0.03,0.09857,0.00013,5.74572]
[1777476593616,40.65,76233.28,0.03,0.09857,0.00013,5.74572]
[1777476594946,40.67,76225.27,0.03,0.09764,0.00013,5.70518]
[1777476595208,40.67,76225.27,0.03,0.09764,0.00013,5.70518]
[1777476595750,40.67,76215.46,0.03,0.09639,0.00013,5.65078]
[1777476597867,40.67,76208.43,0.03,0.0955,0.00013,5.61194]
[1777476599231,40.67,76208.43,0.03,0.0955,0.00013,5.61194]
[1777476600310,40.67,76206.36,0.03,0.09524,0.00013,5.60064]
[1777476601364,40.67,76204.89,0.03,0.09506,0.00013,5.59268]
[1777476601441,40.67,76207.0,0.03,0.09534,0.00013,5.60467]
[1777476603149,40.67,76207.26,0.03,0.09537,0.00013,5.60611]
[1777476603324,40.67,76207.26,0.03,0.09537,0.00013,5.60611]
[1777476603340,40.67,76216.64,0.03,0.09656,0.00013,5.65823]
[1777476604104,40.67,76216.64,0.03,0.09656,0.00013,5.65823]
[1777476604241,40.68,76216.64,0.03,0.09657,0.00013,5.65841]
[1777476606467,40.68,76234.95,0.03,0.09893,0.00013,5.76121]
[1777476612259,40.68,76233.63,0.03,0.09878,0.00013,5.75441]
[1777476613677,40.68,76235.52,0.03,0.09903,0.00013,5.76518]
[1777476613760,40.68,76240.84,0.03,0.09973,0.00013,5.79542]
[1777476615303,40.68,76240.53,0.03,0.09969,0.00013,5.79368]
[1777476615435,40.68,76240.53,0.03,0.09969,0.00013,5.79368]
[1777476615532,40.68,76242.51,0.03,0.09995,0.00013,5.80489]
[1777476619347,40.69,76236.69,0.03,0.0992,0.00013,5.77279]
[1777476624382,40.69,76239.31,0.03,0.09956,0.00013,5.78822]
[1777476629607,40.69,76244.45,0.03,0.10024,0.00013,5.81749]
[1777476630155,40.69,76247.49,0.03,0.10064,0.00013,5.8347]
[1777476630424,40.69,76246.89,0.03,0.10056,0.00013,5.83134]
[1777476632541,40.69,76255.01,0.03,0.10152,0.00013,5.86929]
[1777476635647,40.69,76255.3,0.03,0.10155,0.00013,5.87079]
[1777476638479,40.69,76245.53,0.03,0.10027,0.00013,5.81583]
[1777476640119,40.7,76240.86,0.03,0.09969,0.00013,5.79108]
[1777476640494,40.7,76237.2,0.03,0.09922,0.00013,5.77073]
[1777476641369,40.7,76237.2,0.03,0.09922,0.00013,5.77073]
[1777476642202,40.7,76238.11,0.03,0.09934,0.00013,5.77592]
[1777476642509,40.7,76237.77,0.03,0.09932,0.00013,5.77513]
[1777476647328,40.71,76241.04,0.03,0.09981,0.00013,5.79599]
[1777476647775,40.71,76241.04,0.03,0.09981,0.00013,5.79599]
[1777476647829,40.71,76241.04,0.03,0.09981,0.00013,5.79599]
[1777476647834,40.71,76244.16,0.03,0.10022,0.00013,5.81353]
[1777476648212,40.71,76244.16,0.03,0.10022,0.00013,5.81353]
[1777476648550,40.71,76244.16,0.03,0.10022,0.00013,5.81353]
[1777476652581,40.72,76250.82,0.03,0.10109,0.00013,5.85099]
[1777476657513,40.72,76251.16,0.03,0.10114,0.00013,5.85317]
[1777476657563,40.72,76251.16,0.03,0.10114,0.00013,5.85317]
[1777476657871,40.72,76263.12,0.03,0.10273,0.00013,5.92081]
[1777476659733,40.72,76268.95,0.03,0.10352,0.00013,5.9542]
[1777476664992,40.73,76267.96,0.03,0.10343,0.00013,5.95043]
[1777476667290,40.73,76269.98,0.03,0.10371,0.00013,5.96212]
[1777476667690,40.73,76270.75,0.03,0.10381,0.00013,5.96654]
[1777476669992,40.73,76275.57,0.03,0.10446,0.00013,5.99384]
[1777476670711,40.73,76285.31,0.03,0.10577,0.00014,6.04918]
[1777476675744,40.73,76288.36,0.03,0.10618,0.00014,6.06627]
[1777476678767,40.73,76282.71,0.03,0.10541,0.00014,6.03406]
[1777476683803,40.73,76279.94,0.03,0.10504,0.00013,6.01824]
[1777476687829,40.73,76270.22,0.03,0.10373,0.00013,5.96326]
[1777476691857,40.73,76265.43,0.03,0.10299,0.00013,5.9288]
[1777476693667,40.73,76263.93,0.03,0.10279,0.00013,5.92047]
[1777476693871,40.73,76263.39,0.03,0.10272,0.00013,5.91757]
[1777476694785,40.73,76263.39,0.03,0.10272,0.00013,5.91757]
[1777476695408,40.73,76259.44,0.03,0.1022,0.00013,5.89546]
[1777476696319,40.73,76259.44,0.03,0.1022,0.00013,5.89546]
[1777476696892,40.73,76259.36,0.03,0.1022,0.00013,5.89519]
[1777476698758,40.73,76258.89,0.03,0.10214,0.00013,5.89272]
[1777476698907,40.73,76258.86,0.03,0.10214,0.00013,5.89274]
[1777476700921,40.73,76251.51,0.03,0.10117,0.00013,5.85148]
[1777476705957,40.74,76252.59,0.03,0.10134,0.00013,5.85863]
[1777476709590,40.74,76250.78,0.03,0.10112,0.00013,5.84924]
[1777476715023,40.74,76256.45,0.03,0.10187,0.00013,5.88108]
[1777476720109,40.74,76255.11,0.03,0.10169,0.00013,5.87343]
[1777476724362,40.74,76251.66,0.03,0.10123,0.00013,5.85375]
[1777476725132,40.74,76251.83,0.03,0.10125,0.00013,5.85466]
[1777476725309,40.74,76251.83,0.03,0.10125,0.00013,5.85466]
[1777476725585,40.74,76251.83,0.03,0.10125,0.00013,5.85466]
[1777476725899,40.74,76251.83,0.03,0.10125,0.00013,5.85466]
[1777476726109,40.74,76223.59,0.03,0.09758,0.00013,5.69689]
[1777476726870,40.74,76223.59,0.03,0.09758,0.00013,5.69689]
[1777476726913,40.74,76223.59,0.03,0.09758,0.00013,5.69689]
[1777476727086,40.74,76223.59,0.03,0.09758,0.00013,5.69689]
[1777476727120,40.74,76181.84,0.03,0.09235,0.00012,5.46702]
[1777476727863,40.74,76181.84,0.03,0.09235,0.00012,5.46702]
[1777476728182,40.74,76191.06,0.03,0.09349,0.00012,5.51788]
[1777476730703,40.74,76194.28,0.03,0.0939,0.00012,5.53585]
[1777476731143,40.74,76196.89,0.03,0.09423,0.00012,5.55031]
[1777476736178,40.75,76200.9,0.03,0.09477,0.00013,5.57395]
[1777476736809,40.75,76200.9,0.03,0.09477,0.00013,5.57395]
[1777476738792,40.75,76202.44,0.03,0.09497,0.00013,5.58267]
[1777476739199,40.75,76205.37,0.03,0.09534,0.00013,5.5989]
[1777476741713,40.75,76203.11,0.03,0.09506,0.00013,5.58663]
[1777476742855,40.75,76202.23,0.03,0.09495,0.00013,5.58179]
[1777476743037,40.75,76202.23,0.03,0.09495,0.00013,5.58179]
[1777476743049,40.75,76202.23,0.03,0.09495,0.00013,5.58179]
[1777476745113,40.75,76194.72,0.03,0.09401,0.00012,5.54077]
[1777476745430,40.76,76198.2,0.03,0.09446,0.00013,5.56023]
[1777476748180,40.76,76200.24,0.03,0.09472,0.00013,5.5716]
[1777476748132,40.76,76212.0,0.03,0.0962,0.00013,5.63667]
[1777476748298,40.76,76212.0,0.03,0.0962,0.00013,5.63667]
[1777476751283,40.76,76203.48,0.03,0.09502,0.00013,5.58214]
[1777476754999,40.76,76211.25,0.03,0.09601,0.00013,5.62553]
[1777476759341,40.76,76217.13,0.03,0.09676,0.00013,5.65835]
[1777476764563,40.76,76217.9,0.03,0.09687,0.00013,5.66287]
[1777476765393,40.76,76219.02,0.03,0.09701,0.00013,5.66914]
[1777476765899,40.76,76219.02,0.03,0.09701,0.00013,5.66914]
[1777476765946,40.76,76219.44,0.03,0.09707,0.00013,5.67151]
[1777476767192,40.76,76227.69,0.03,0.09812,0.00013,5.71741]
[1777476769142,40.76,76229.26,0.03,0.09833,0.00013,5.72615]
[1777476769243,40.76,76228.38,0.03,0.09821,0.00013,5.72119]
[1777476774663,40.76,76226.38,0.03,0.09795,0.00013,5.70988]
[1777476775928,40.76,76222.37,0.03,0.09744,0.00013,5.6876]
[1777476776026,40.76,76213.52,0.03,0.09631,0.00013,5.63853]
[1777476777255,40.76,76213.49,0.03,0.0963,0.00013,5.63837]
[1777476779381,40.76,76206.17,0.03,0.09538,0.00013,5.59812]
[1777476779396,40.76,76206.17,0.03,0.09538,0.00013,5.59812]
[1777476780306,40.76,76206.14,0.03,0.09538,0.00013,5.59808]
[1777476781160,40.76,76206.14,0.03,0.09538,0.00013,5.59808]
[1777476782565,40.76,76196.0,0.03,0.09412,0.00012,5.54268]
[1777476784622,40.77,76186.91,0.03,0.093,0.00012,5.49324]
[1777476790559,40.77,76184.7,0.03,0.09276,0.00012,5.48277]
[1777476793254,40.78,76178.66,0.03,0.09204,0.00012,5.45066]
[1777476797033,40.78,76174.8,0.03,0.09158,0.00012,5.43028]
[1777476797045,40.78,76174.8,0.03,0.09158,0.00012,5.43028]
[1777476798193,40.78,76174.45,0.03,0.09156,0.00012,5.42906]
[1777476799159,40.79,76179.85,0.03,0.09223,0.00012,5.45913]
[1777476804710,40.79,76178.27,0.03,0.09207,0.00012,5.45175]
[1777476810699,40.8,76176.31,0.03,0.09187,0.00012,5.44316]
[1777476814474,40.8,76174.7,0.03,0.09159,0.00012,5.42768]
[1777476815662,40.8,76174.54,0.03,0.09157,0.00012,5.42714]
[1777476816294,40.81,76173.94,0.03,0.09151,0.00012,5.4242]
[1777476816303,40.81,76173.94,0.03,0.09151,0.00012,5.4242]
[1777476817018,40.81,76173.94,0.03,0.09151,0.00012,5.4242]
[1777476817689,40.81,76172.08,0.03,0.0913,0.00012,5.41475]
[1777476821268,40.81,76173.56,0.03,0.09149,0.00012,5.42346]
[1777476821281,40.81,76173.56,0.03,0.09149,0.00012,5.42346]
[1777476826370,40.82,76172.24,0.03,0.09138,0.00012,5.41831]
[1777476826533,40.82,76172.24,0.03,0.09138,0.00012,5.41831]
[1777476826812,40.82,76172.28,0.03,0.09139,0.00012,5.41885]
[1777476828027,40.82,76185.39,0.03,0.093,0.00012,5.49022]
[1777476833861,40.83,76184.89,0.03,0.09296,0.00012,5.48874]
[1777476835719,40.83,76184.99,0.03,0.09298,0.00012,5.48948]
[1777476835875,40.83,76185.26,0.03,0.09302,0.00012,5.49114]
[1777476837889,40.83,76176.46,0.03,0.09195,0.00012,5.44358]
[1777476841917,40.83,76170.44,0.03,0.09124,0.00012,5.41194]
[1777476846952,40.84,76165.9,0.03,0.09072,0.00012,5.38882]
[1777476851988,40.85,76167.22,0.03,0.09091,0.00012,5.39761]
[1777476852995,40.85,76175.26,0.03,0.0919,0.00012,5.44156]
[1777476858044,40.85,76176.3,0.03,0.09206,0.00012,5.44857]
[1777476862107,40.86,76169.87,0.03,0.0913,0.00012,5.41463]
[1777476863676,40.86,76169.87,0.03,0.0913,0.00012,5.4149]
[1777476863878,40.86,76169.87,0.03,0.0913,0.00012,5.4149]
[1777476864222,40.86,76169.87,0.03,0.0913,0.00012,5.4149]
[1777476864299,40.86,76153.79,0.03,0.08936,0.00012,5.32798]
[1777476864842,40.86,76153.79,0.03,0.08936,0.00012,5.32798]
[1777476865161,40.86,76153.79,0.03,0.08936,0.00012,5.32798]
[1777476865199,40.86,76140.41,0.03,0.08778,0.00012,5.25647]
[1777476867977,40.86,76140.91,0.03,0.08784,0.00012,5.25946]
[1777476868115,40.86,76142.21,0.03,0.088,0.00012,5.26658]
[1777476869354,40.86,76143.58,0.03,0.08817,0.00012,5.27442]
[1777476870129,40.87,76144.24,0.03,0.08826,0.00012,5.27846]
[1777476870995,40.87,76144.24,0.03,0.08826,0.00012,5.27846]
[1777476874794,40.88,76142.39,0.03,0.08798,0.00012,5.26299]
[1777476878185,40.88,76150.04,0.03,0.08891,0.00012,5.30495]
[1777476881217,40.88,76153.83,0.03,0.08937,0.00012,5.32583]
[1777476881237,40.88,76159.69,0.03,0.09009,0.00012,5.3578]
[1777476885209,40.89,76159.85,0.03,0.09013,0.00012,5.35977]
[1777476885311,40.89,76160.64,0.03,0.09023,0.00012,5.36441]
[1777476888872,40.89,76166.28,0.03,0.09094,0.00012,5.39592]
[1777476889281,40.89,76188.24,0.03,0.09363,0.00012,5.51536]
[1777476890573,40.9,76188.24,0.03,0.09364,0.00012,5.51579]
[1777476891277,40.9,76202.88,0.03,0.09547,0.00013,5.59606]
[1777476894337,40.9,76212.1,0.03,0.09664,0.00013,5.64683]
[1777476898681,40.89,76214.93,0.03,0.09699,0.00013,5.66207]
[1777476900374,40.89,76215.52,0.03,0.09706,0.00013,5.66521]
[1777476900674,40.89,76214.94,0.03,0.09698,0.00013,5.66188]
[1777476901184,40.89,76214.94,0.03,0.09698,0.00013,5.66188]
[1777476901352,40.89,76229.48,0.03,0.09885,0.00013,5.74256]
[1777476903362,40.89,76235.16,0.03,0.09958,0.00013,5.77421]
[1777476906669,40.89,76235.1,0.03,0.09957,0.00013,5.77382]
[1777476906770,40.89,76232.74,0.03,0.09927,0.00013,5.76069]
[1777476908395,40.89,76225.54,0.03,0.09834,0.00013,5.72075]
[1777476912419,40.9,76224.89,0.03,0.09827,0.00013,5.7175]
[1777476912729,40.9,76224.89,0.03,0.09827,0.00013,5.7175]
[1777476912817,40.9,76234.68,0.03,0.09953,0.00013,5.7719]
[1777476913467,40.9,76244.22,0.03,0.10077,0.00013,5.82511]
[1777476916343,40.89,76244.22,0.03,0.10077,0.00013,5.82502]
[1777476916816,40.89,76246.25,0.03,0.10103,0.00013,5.83625]
[1777476917446,40.89,76241.52,0.03,0.10041,0.00013,5.80974]
[1777476918292,40.89,76241.52,0.03,0.10041,0.00013,5.80974]
[1777476920967,40.89,76247.8,0.03,0.10122,0.00013,5.8444]
[1777476926079,40.89,76250.1,0.03,0.10151,0.00013,5.8567]
[1777476926096,40.89,76250.1,0.03,0.10151,0.00013,5.8567]
[1777476926356,40.89,76250.1,0.03,0.10151,0.00013,5.8567]
[1777476929134,40.89,76258.74,0.03,0.10265,0.00013,5.90497]
[1777476932997,40.89,76259.16,0.03,0.10258,0.00013,5.89938]
[1777476938250,40.89,76256.82,0.03,0.10226,0.00013,5.88569]
[1777476939631,40.89,76250.51,0.03,0.10142,0.00013,5.85014]
[1777476944801,40.88,76247.61,0.03,0.10104,0.00013,5.8336]
[1777476944841,40.88,76246.5,0.03,0.10089,0.00013,5.82733]
[1777476947699,40.88,76236.63,0.03,0.0996,0.00013,5.77213]
[1777476952735,40.88,76235.73,0.03,0.09949,0.00013,5.76733]
[1777476953820,40.88,76226.0,0.03,0.09823,0.00013,5.71302]
[1777476959897,40.88,76227.75,0.03,0.09843,0.00013,5.72195]
[1777476963344,40.88,76227.71,0.03,0.09842,0.00013,5.72129]
[1777476963439,40.88,76222.64,0.03,0.09776,0.00013,5.69292]
[1777476964744,40.88,76223.5,0.03,0.09787,0.00013,5.69768]
[1777476965360,40.88,76223.5,0.03,0.09787,0.00013,5.69768]
[1777476965414,40.88,76214.16,0.03,0.09668,0.00013,5.64588]
[1777476966547,40.88,76214.16,0.03,0.09668,0.00013,5.64588]
[1777476966558,40.88,76214.16,0.03,0.09668,0.00013,5.64588]
[1777476969805,40.88,76213.01,0.03,0.09653,0.00013,5.63954]
[1777476969821,40.88,76213.01,0.03,0.09653,0.00013,5.63954]
[1777476969906,40.88,76212.46,0.03,0.09646,0.00013,5.63652]
[1777476971214,40.88,76212.46,0.03,0.09646,0.00013,5.63652]
[1777476971315,40.88,76208.7,0.03,0.09599,0.00013,5.61583]
[1777476974442,40.88,76206.85,0.03,0.09576,0.00013,5.60571]
[1777476974891,40.88,76205.12,0.03,0.09554,0.00013,5.59635]
[1777476975897,40.88,76198.23,0.03,0.09468,0.00013,5.55861]
[1777476979673,40.88,76196.55,0.03,0.09448,0.00012,5.54994]
[1777476979925,40.88,76198.68,0.03,0.09475,0.00013,5.56182]
[1777476980814,40.88,76198.68,0.03,0.09475,0.00013,5.56182]
[1777476980846,40.88,76198.68,0.03,0.09475,0.00013,5.56182]
[1777476980932,40.88,76199.06,0.03,0.0948,0.00013,5.56409]
[1777476982069,40.88,76199.06,0.03,0.0948,0.00013,5.56409]
[1777476982149,40.88,76201.15,0.03,0.09507,0.00013,5.57575]
[1777476984201,40.88,76201.63,0.03,0.09513,0.00013,5.57856]
[1777476984234,40.89,76201.39,0.03,0.09511,0.00013,5.5776]
[1777476985587,40.89,76201.39,0.03,0.09511,0.00013,5.5776]
[1777476985968,40.89,76202.33,0.03,0.09524,0.00013,5.58295]
[1777476987088,40.89,76202.33,0.03,0.09524,0.00013,5.58295]
[1777476987243,40.89,76202.33,0.03,0.09524,0.00013,5.58295]
[1777476988637,40.89,76203.69,0.03,0.09541,0.00013,5.59079]
[1777476988647,40.89,76203.69,0.03,0.09541,0.00013,5.59079]
[1777476994022,40.88,76198.57,0.03,0.09464,0.00013,5.554]
[1777476999058,40.88,76197.51,0.03,0.09449,0.00012,5.54749]
[1777477002185,40.88,76191.02,0.03,0.09367,0.00012,5.51156]
[1777477002947,40.88,76191.02,0.03,0.09367,0.00012,5.51156]
[1777477003843,40.88,76190.46,0.03,0.0936,0.00012,5.50838]
[1777477004093,40.88,76181.0,0.03,0.09243,0.00012,5.4567]
[1777477005346,40.88,76174.19,0.03,0.09159,0.00012,5.41973]
[1777477006248,40.88,76174.19,0.03,0.09159,0.00012,5.41973]
[1777477006477,40.88,76162.75,0.03,0.0902,0.00012,5.35779]
[1777477008121,40.88,76155.35,0.03,0.08932,0.00012,5.31809]
[1777477009106,40.88,76155.35,0.03,0.08932,0.00012,5.31809]
[1777477009136,40.88,76154.86,0.03,0.08926,0.00012,5.31566]
[1777477010313,40.88,76154.86,0.03,0.08926,0.00012,5.31566]
[1777477010344,40.88,76154.28,0.03,0.0892,0.00012,5.31274]
[1777477016205,40.89,76154.23,0.03,0.08922,0.00012,5.31374]
[1777477021335,40.89,76157.92,0.03,0.08968,0.00012,5.33449]
[1777477021519,40.89,76158.2,0.03,0.08973,0.00012,5.3364]
[1777477022484,40.89,76156.38,0.03,0.08951,0.00012,5.32679]
[1777477023962,40.89,76156.31,0.03,0.08951,0.00012,5.32664]
[1777477024235,40.89,76156.31,0.03,0.08952,0.00012,5.32687]
[1777477029269,40.93,76148.43,0.03,0.08877,0.00012,5.29319]
[1777477034305,40.96,76146.55,0.03,0.08872,0.00012,5.29093]
[1777477036193,40.96,76146.96,0.03,0.08877,0.00012,5.29313]
[1777477036316,40.96,76146.96,0.03,0.08877,0.00012,5.29313]
[1777477036515,40.97,76134.38,0.03,0.08729,0.00012,5.22651]
[1777477036995,40.97,76134.38,0.03,0.08729,0.00012,5.22651]
[1777477038338,40.97,76120.47,0.03,0.08567,0.00012,5.15268]
[1777477039363,40.97,76107.72,0.03,0.0842,0.00011,5.08556]
[1777477044415,40.97,76113.33,0.03,0.08488,0.00012,5.1166]
[1777477049430,41.02,76114.89,0.03,0.0853,0.00012,5.13574]
[1777477052366,41.02,76114.78,0.03,0.08519,0.00012,5.1279]
[1777477057485,41.06,76106.81,0.03,0.08446,0.00011,5.09481]
[1777477062520,41.07,76114.05,0.03,0.08537,0.00012,5.13618]
[1777477065542,41.07,76104.78,0.03,0.08431,0.00011,5.08777]
[1777477065623,41.07,76104.78,0.03,0.08431,0.00011,5.08777]
[1777477065776,41.07,76104.78,0.03,0.08431,0.00011,5.08777]
[1777477066475,41.07,76104.78,0.03,0.08431,0.00011,5.08777]
[1777477066565,41.08,76088.32,0.03,0.08246,0.00011,5.00231]
[1777477067478,41.08,76088.32,0.03,0.08246,0.00011,5.00231]
[1777477067560,41.08,76064.44,0.03,0.07981,0.00011,4.87925]
[1777477068570,41.08,76056.51,0.03,0.07896,0.00011,4.83915]
[1777477069175,41.08,76056.51,0.03,0.07896,0.00011,4.83915]
[1777477069572,41.08,76055.62,0.03,0.07887,0.00011,4.83521]
[1777477071254,41.09,76053.42,0.03,0.07865,0.00011,4.82458]
[1777477071587,41.09,76052.0,0.03,0.07851,0.00011,4.81795]
[1777477072702,41.09,76054.11,0.03,0.07875,0.00011,4.82936]
[1777477073601,41.09,76054.18,0.03,0.07877,0.00011,4.83033]
[1777477074688,41.12,76053.44,0.03,0.07882,0.00011,4.83264]
[1777477074710,41.12,76051.87,0.03,0.07865,0.00011,4.82461]
[1777477080412,41.15,76051.73,0.03,0.07881,0.00011,4.83176]
[1777477080511,41.16,76050.49,0.03,0.0787,0.00011,4.82661]
[1777477081665,41.16,76050.49,0.03,0.0787,0.00011,4.82661]
[1777477082102,41.16,76050.49,0.03,0.0787,0.00011,4.82661]
[1777477082156,41.16,76050.49,0.03,0.0787,0.00011,4.82661]
[1777477082342,41.16,76036.93,0.03,0.07726,0.00011,4.75892]
[1777477087114,41.17,76032.0,0.03,0.07678,0.00011,4.73602]
[1777477087216,41.2,76030.53,0.03,0.07678,0.00011,4.7357]
[1777477089222,41.2,76030.53,0.03,0.07679,0.00011,4.73641]
[1777477090368,41.21,76028.95,0.03,0.07665,0.00011,4.72987]
[1777477093061,41.22,76023.01,0.03,0.07606,0.00011,4.70144]
[1777477093162,41.22,76012.92,0.03,0.07503,0.0001,4.65241]
[1777477095226,41.23,76001.33,0.03,0.07386,0.0001,4.59632]
[1777477096898,41.23,76001.33,0.03,0.07386,0.0001,4.59632]
[1777477097066,41.23,76001.33,0.03,0.07386,0.0001,4.59632]
[1777477098784,41.27,76014.46,0.03,0.07545,0.0001,4.67208]
[1777477099789,41.29,76020.78,0.03,0.07621,0.00011,4.70828]
[1777477101101,41.29,76020.78,0.03,0.07621,0.00011,4.70828]
[1777477101880,41.34,76019.85,0.03,0.07635,0.00011,4.71489]
[1777477102307,41.34,76019.85,0.03,0.07635,0.00011,4.71489]
[1777477102961,41.37,76019.68,0.03,0.07648,0.00011,4.72123]
[1777477104071,41.37,76016.71,0.03,0.07617,0.00011,4.70631]
[1777477104080,41.37,76016.71,0.03,0.07617,0.00011,4.70631]
[1777477109402,41.41,76019.89,0.03,0.07672,0.00011,4.7324]
[1777477109495,41.41,76019.89,0.03,0.07672,0.00011,4.7324]
[1777477111873,41.42,76007.88,0.03,0.0754,0.0001,4.66698]
[1777477113621,41.43,76015.02,0.03,0.07618,0.00011,4.70429]
[1777477118922,41.44,76006.44,0.03,0.07534,0.0001,4.66441]
[1777477123957,41.46,76000.87,0.03,0.07484,0.0001,4.64041]
[1777477128325,41.47,75999.12,0.03,0.07469,0.0001,4.63321]
[1777477128432,41.47,75995.38,0.03,0.07433,0.0001,4.61566]
[1777477129783,41.47,75995.81,0.03,0.07437,0.0001,4.61779]
[1777477129793,41.47,75995.81,0.03,0.07437,0.0001,4.61779]
[1777477130621,41.47,75977.02,0.03,0.07247,0.0001,4.52625]
[1777477131065,41.47,75977.02,0.03,0.07247,0.0001,4.52625]
[1777477131152,41.47,75977.31,0.03,0.0725,0.0001,4.52767]
[1777477132137,41.47,75977.31,0.03,0.0725,0.0001,4.52767]
[1777477132967,41.48,75977.95,0.03,0.07258,0.0001,4.53163]
[1777477133525,41.48,75977.95,0.03,0.07258,0.0001,4.53163]
[1777477133597,41.48,75980.38,0.03,0.07286,0.0001,4.54486]
[1777477133841,41.48,75980.38,0.03,0.07286,0.0001,4.54486]
[1777477135277,41.48,75980.38,0.03,0.07286,0.0001,4.54486]
[1777477135280,41.48,75980.38,0.03,0.07286,0.0001,4.54486]
[1777477135297,41.49,75980.94,0.03,0.07293,0.0001,4.54841]
[1777477136524,41.49,75980.94,0.03,0.07293,0.0001,4.54841]
[1777477136588,41.49,75980.94,0.03,0.07293,0.0001,4.54841]
[1777477136608,41.49,75980.94,0.03,0.07293,0.0001,4.54841]
[1777477136579,41.49,75987.38,0.03,0.07362,0.0001,4.58136]
[1777477137159,41.49,75991.42,0.03,0.07403,0.0001,4.60132]
[1777477140199,41.5,75987.88,0.03,0.0737,0.0001,4.58522]
[1777477140299,41.5,75986.77,0.03,0.0736,0.0001,4.58043]
[1777477141726,41.5,75986.77,0.03,0.0736,0.0001,4.58081]
[1777477141793,41.5,75986.77,0.03,0.0736,0.0001,4.58081]
[1777477142091,41.51,75990.43,0.03,0.074,0.0001,4.59962]
[1777477143135,41.51,75990.43,0.03,0.074,0.0001,4.59962]
[1777477143528,41.51,75990.43,0.03,0.074,0.0001,4.59962]
[1777477143556,41.51,75984.44,0.03,0.07341,0.0001,4.5715]
[1777477145576,41.51,75984.44,0.03,0.07341,0.0001,4.5715]
[1777477145586,41.51,75984.44,0.03,0.07341,0.0001,4.5715]
[1777477145653,41.52,75971.56,0.03,0.07212,0.0001,4.50911]
[1777477146189,41.52,75971.56,0.03,0.07212,0.0001,4.50911]
[1777477147091,41.52,75971.0,0.03,0.07207,0.0001,4.50637]
[1777477147397,41.52,75971.0,0.03,0.07207,0.0001,4.50637]
[1777477149068,41.52,75967.6,0.03,0.07174,0.0001,4.49075]
[1777477149508,41.52,75967.6,0.03,0.07174,0.0001,4.49075]
[1777477149569,41.52,75959.44,0.03,0.07095,0.0001,4.4521]
[1777477154948,41.53,75961.41,0.03,0.07119,0.0001,4.46395]
[1777477156355,41.54,75968.62,0.03,0.07194,0.0001,4.50021]
[1777477157435,41.54,75968.62,0.03,0.07194,0.0001,4.50021]
[1777477157660,41.54,75968.62,0.03,0.07194,0.0001,4.50021]
[1777477159546,41.54,75970.77,0.03,0.07218,0.0001,4.51179]
[1777477159576,41.55,75971.59,0.03,0.07228,0.0001,4.51679]
[1777477160592,41.55,75971.59,0.03,0.07228,0.0001,4.51679]
[1777477161279,41.55,75968.29,0.03,0.07196,0.0001,4.50105]
[1777477161289,41.55,75968.29,0.03,0.07196,0.0001,4.50105]
[1777477161334,41.55,75963.78,0.03,0.07151,0.0001,4.47906]
[1777477165184,41.55,75963.26,0.03,0.07148,0.0001,4.47785]
[1777477166521,41.56,75961.68,0.03,0.07133,0.0001,4.47062]
[1777477166536,41.56,75973.82,0.03,0.07257,0.0001,4.5308]
[1777477168286,41.56,75980.33,0.03,0.07324,0.0001,4.56313]
[1777477173595,41.57,75982.17,0.03,0.07335,0.0001,4.56626]
[1777477176238,41.57,75989.86,0.03,0.07417,0.0001,4.60539]
[1777477176342,41.57,75989.86,0.03,0.07417,0.0001,4.60539]
[1777477177030,41.57,75989.86,0.03,0.07417,0.0001,4.60539]
[1777477178316,41.58,75994.15,0.03,0.07462,0.0001,4.62708]
[1777477180384,41.58,76009.8,0.03,0.07626,0.00011,4.70529]
[1777477184484,41.58,76014.61,0.03,0.07677,0.00011,4.7297]
[1777477184585,41.58,76013.34,0.03,0.07664,0.00011,4.72337]
[1777477190636,41.58,76012.18,0.03,0.07653,0.00011,4.71799]
[1777477190726,41.58,76015.75,0.03,0.0769,0.00011,4.73592]
[1777477191202,41.58,76015.75,0.03,0.0769,0.00011,4.73592]
[1777477191448,41.58,76015.84,0.03,0.07691,0.00011,4.73642]
[1777477193410,41.58,76014.42,0.03,0.07677,0.00011,4.72937]
[1777477193989,41.58,76009.73,0.03,0.07627,0.00011,4.70598]
[1777477194260,41.58,76009.73,0.03,0.07627,0.00011,4.70598]
[1777477194272,41.58,76009.73,0.03,0.07627,0.00011,4.70598]
[1777477198142,41.58,76006.31,0.03,0.07592,0.0001,4.68925]
[1777477199137,41.58,76008.34,0.03,0.07614,0.0001,4.69959]
[1777477201040,41.58,76014.15,0.03,0.07675,0.00011,4.72872]
[1777477202090,41.58,76016.12,0.03,0.07696,0.00011,4.73865]
[1777477202413,41.58,76016.12,0.03,0.07696,0.00011,4.73865]
[1777477202527,41.58,76014.62,0.03,0.0768,0.00011,4.73117]
[1777477206162,41.59,76014.49,0.03,0.07679,0.00011,4.73069]
[1777477206218,41.59,76014.49,0.03,0.07679,0.00011,4.73069]
[1777477210583,41.59,76022.21,0.03,0.07761,0.00011,4.76942]
[1777477215619,41.58,76024.0,0.03,0.0778,0.00011,4.77811]
[1777477217388,41.58,76023.91,0.03,0.07778,0.00011,4.77757]
[1777477217559,41.58,76023.91,0.03,0.07778,0.00011,4.77757]
[1777477217658,41.58,76016.4,0.03,0.07699,0.00011,4.74009]
[1777477217786,41.58,76016.4,0.03,0.07699,0.00011,4.74009]
[1777477218234,41.58,76016.4,0.03,0.07699,0.00011,4.74009]
[1777477218641,41.58,76016.4,0.03,0.07699,0.00011,4.73999]
[1777477219079,41.58,76016.4,0.03,0.07699,0.00011,4.73999]
[1777477219577,41.58,76016.4,0.03,0.07699,0.00011,4.73999]
[1777477219586,41.58,76016.4,0.03,0.07699,0.00011,4.73999]
[1777477219677,41.58,76009.62,0.03,0.07627,0.00011,4.70596]
[1777477222666,41.58,76003.52,0.03,0.07564,0.0001,4.67576]
[1777477225156,41.59,76004.37,0.03,0.07574,0.0001,4.68076]
[1777477225709,41.59,75999.01,0.03,0.07518,0.0001,4.65409]
[1777477226509,41.59,75999.01,0.03,0.07518,0.0001,4.65409]
[1777477226711,41.59,75994.1,0.03,0.07468,0.0001,4.62976]
[1777477228171,41.59,75992.66,0.03,0.07453,0.0001,4.62268]
[1777477228727,41.59,75992.07,0.03,0.07447,0.0001,4.61982]
[1777477233761,41.59,75994.9,0.03,0.07466,0.0001,4.6268]
[1777477237129,41.59,75994.22,0.03,0.0746,0.0001,4.6236]
[1777477237787,41.59,75998.64,0.03,0.07505,0.0001,4.64556]
[1777477239780,41.59,76013.41,0.03,0.0766,0.00011,4.71913]
[1777477240171,41.59,76013.41,0.03,0.0766,0.00011,4.71913]
[1777477240269,41.59,76014.48,0.03,0.07671,0.00011,4.7244]
[1777477241612,41.59,76014.48,0.03,0.07671,0.00011,4.7244]
[1777477241625,41.59,76015.32,0.03,0.0768,0.00011,4.72852]
[1777477243663,41.59,76021.28,0.03,0.07742,0.00011,4.7582]
[1777477248867,41.59,76025.22,0.03,0.07783,0.00011,4.77723]
[1777477252655,41.58,76023.88,0.03,0.07768,0.00011,4.77018]
[1777477252754,41.58,76022.84,0.03,0.07756,0.00011,4.76467]
[1777477257933,41.58,76023.91,0.03,0.07766,0.00011,4.76945]
[1777477260246,41.58,76024.49,0.03,0.07772,0.00011,4.77225]
[1777477260759,41.58,76024.49,0.03,0.07772,0.00011,4.77225]
[1777477260803,41.58,76008.75,0.03,0.07605,0.0001,4.69319]
[1777477262103,41.58,75990.2,0.03,0.07413,0.0001,4.60111]
[1777477268004,41.58,75993.76,0.03,0.07451,0.0001,4.61958]
[1777477272275,41.58,75995.69,0.03,0.07472,0.0001,4.62936]
[1777477272797,41.58,75986.62,0.03,0.07379,0.0001,4.58479]
[1777477274357,41.59,75986.62,0.03,0.07379,0.0001,4.58497]
[1777477274405,41.59,75977.33,0.03,0.07285,0.0001,4.53953]
[1777477275389,41.59,75967.98,0.03,0.07191,0.0001,4.49405]
[1777477276952,41.59,75966.26,0.03,0.07174,0.0001,4.48597]
[1777477276958,41.59,75966.26,0.03,0.07174,0.0001,4.48597]
[1777477277143,41.59,75971.23,0.03,0.07225,0.0001,4.51055]
[1777477279820,41.59,75973.62,0.03,0.0725,0.0001,4.52251]
[1777477280351,41.59,75974.92,0.03,0.07263,0.0001,4.52914]
[1777477280367,41.59,75974.92,0.03,0.07263,0.0001,4.52914]
[1777477280449,41.59,75977.34,0.03,0.07288,0.0001,4.54125]
[1777477283844,41.6,75980.65,0.03,0.07323,0.0001,4.55814]
[1777477284114,41.6,75980.54,0.03,0.07323,0.0001,4.55779]
[1777477287189,41.6,75974.44,0.03,0.07262,0.0001,4.52835]
[1777477287289,41.6,75981.52,0.03,0.07334,0.0001,4.56329]
[1777477290125,41.6,75982.84,0.03,0.07348,0.0001,4.57014]
[1777477292583,41.6,75986.12,0.03,0.07372,0.0001,4.57929]
[1777477295191,41.61,75975.39,0.03,0.07264,0.0001,4.52722]
[1777477297094,41.61,75974.82,0.03,0.07259,0.0001,4.52463]
[1777477297686,41.61,75974.82,0.03,0.07259,0.0001,4.52463]
[1777477298025,41.61,75976.09,0.03,0.07272,0.0001,4.53106]
[1777477298062,41.61,75976.09,0.03,0.07272,0.0001,4.53106]
[1777477298208,41.61,75976.09,0.03,0.07272,0.0001,4.53106]
[1777477298477,41.61,75976.09,0.03,0.07272,0.0001,4.53106]
[1777477300858,41.61,75981.71,0.03,0.0733,0.0001,4.55903]
[1777477301233,41.61,75990.01,0.03,0.07416,0.0001,4.60017]
[1777477305263,41.61,75996.46,0.03,0.07483,0.0001,4.63229]
[1777477308315,41.61,75999.04,0.03,0.0751,0.0001,4.64512]
[1777477308330,41.61,75999.04,0.03,0.0751,0.0001,4.64512]
[1777477316380,41.61,76003.78,0.03,0.07559,0.0001,4.66862]
[1777477316681,41.61,76003.78,0.03,0.07559,0.0001,4.66862]
[1777477316777,41.61,76000.13,0.03,0.07521,0.0001,4.65046]
[1777477318670,41.61,76000.13,0.03,0.07521,0.0001,4.65043]
[1777477318771,41.61,75991.96,0.03,0.07436,0.0001,4.60997]
[1777477319410,41.61,75991.96,0.03,0.07436,0.0001,4.60997]
[1777477319467,41.61,75993.68,0.03,0.07454,0.0001,4.61851]
[1777477323657,41.61,75985.19,0.03,0.07367,0.0001,4.5768]
[1777477324127,41.61,75985.19,0.03,0.07367,0.0001,4.5768]
[1777477324397,41.61,75985.09,0.03,0.07366,0.0001,4.57638]
[1777477327419,41.61,75976.98,0.03,0.07284,0.0001,4.53696]
[1777477330768,41.62,75985.89,0.03,0.07376,0.0001,4.58127]
[1777477334620,41.62,75986.62,0.03,0.07385,0.0001,4.58523]
[1777477334831,41.62,75986.62,0.03,0.07385,0.0001,4.58523]
[1777477334889,41.62,75987.46,0.03,0.07393,0.0001,4.58949]
[1777477336056,41.62,75987.8,0.03,0.07397,0.0001,4.59127]
[1777477336635,41.62,75987.8,0.03,0.07397,0.0001,4.59127]
[1777477336732,41.62,75998.07,0.03,0.07503,0.0001,4.64216]
[1777477340955,41.62,75999.96,0.03,0.07523,0.0001,4.65167]
[1777477341515,41.62,75999.21,0.03,0.07516,0.0001,4.64797]
[1777477343549,41.62,75991.56,0.03,0.07437,0.0001,4.61018]
[1777477344790,41.62,75981.21,0.03,0.07331,0.0001,4.55929]
[1777477350583,41.62,75983.8,0.03,0.07359,0.0001,4.57286]
[1777477350646,41.62,75983.8,0.03,0.07359,0.0001,4.57286]
[1777477350655,41.63,75988.32,0.03,0.07406,0.0001,4.59529]
[1777477353620,41.63,75997.45,0.03,0.0749,0.0001,4.6335]
[1777477358637,41.63,75994.21,0.03,0.07458,0.0001,4.61791]
[1777477361161,41.63,75992.22,0.03,0.07438,0.0001,4.60831]
[1777477361770,41.63,75990.82,0.03,0.07423,0.0001,4.60153]
[1777477362391,41.63,75990.82,0.03,0.07423,0.0001,4.60153]
[1777477363021,41.63,75991.08,0.03,0.07426,0.0001,4.60295]
[1777477363671,41.63,75986.0,0.03,0.07374,0.0001,4.57806]
[1777477368706,41.64,75984.8,0.03,0.07364,0.0001,4.57312]
[1777477369405,41.64,75984.8,0.03,0.07364,0.0001,4.57312]
[1777477369713,41.64,75984.91,0.03,0.07366,0.0001,4.57384]
[1777477372206,41.64,75985.48,0.03,0.07372,0.0001,4.57702]
[1777477373348,41.64,75985.6,0.03,0.07374,0.0001,4.57779]
[1777477373741,41.64,75990.15,0.03,0.07421,0.0001,4.60038]
[1777477375375,41.64,75989.93,0.03,0.07419,0.0001,4.59943]
[1777477375651,41.64,75989.93,0.03,0.07419,0.0001,4.59943]
[1777477375755,41.64,75992.2,0.03,0.07443,0.0001,4.61078]
[1777477377385,41.64,75995.04,0.03,0.07472,0.0001,4.62494]
[1777477377769,41.64,75996.72,0.03,0.0749,0.0001,4.63337]
[1777477382826,41.64,75993.55,0.03,0.07458,0.0001,4.61819]
[1777477384838,41.65,75984.78,0.03,0.07369,0.0001,4.57542]
[1777477385359,41.65,75984.78,0.03,0.07369,0.0001,4.57542]
[1777477385506,41.65,75984.78,0.03,0.07369,0.0001,4.57542]
[1777477385846,41.65,75978.28,0.03,0.07303,0.0001,4.5435]
[1777477387500,41.65,75974.46,0.03,0.07264,0.0001,4.52504]
[1777477387843,41.65,75974.46,0.03,0.07264,0.0001,4.52504]
[1777477389520,41.65,75978.35,0.03,0.07305,0.0001,4.54464]
[1777477389967,41.65,75978.35,0.03,0.07305,0.0001,4.54464]
[1777477389986,41.65,75978.35,0.03,0.07305,0.0001,4.54464]
[1777477389991,41.65,75986.12,0.03,0.07385,0.0001,4.58305]
[1777477391914,41.65,75992.47,0.03,0.07451,0.0001,4.61477]
[1777477393926,41.65,75998.72,0.03,0.07516,0.0001,4.64598]
[1777477397704,41.65,76000.51,0.03,0.07536,0.0001,4.65515]
[1777477397955,41.66,75998.72,0.03,0.07517,0.0001,4.64637]
[1777477402999,41.66,75994.46,0.03,0.07474,0.0001,4.62578]
[1777477403683,41.66,75994.46,0.03,0.07474,0.0001,4.62578]
[1777477409034,41.66,75992.64,0.03,0.07457,0.0001,4.61769]
[1777477413080,41.66,76004.16,0.03,0.07567,0.0001,4.66795]
[1777477418109,41.66,76004.27,0.03,0.07569,0.0001,4.66881]
[1777477423149,41.67,76009.14,0.03,0.07621,0.0001,4.69336]
[1777477428210,41.67,76010.96,0.03,0.0764,0.00011,4.70246]
[1777477433414,41.67,76015.32,0.03,0.07686,0.00011,4.72402]
[1777477436930,41.66,76024.65,0.03,0.07784,0.00011,4.77052]
[1777477436995,41.66,76024.65,0.03,0.07784,0.00011,4.77052]
[1777477437030,41.66,76013.98,0.03,0.07671,0.00011,4.71694]
[1777477438018,41.66,76006.59,0.03,0.07593,0.0001,4.68005]
[1777477438116,41.66,76006.59,0.03,0.07593,0.0001,4.68005]
[1777477443250,41.66,76008.06,0.03,0.07608,0.0001,4.68743]
[1777477443263,41.66,76008.06,0.03,0.07608,0.0001,4.68743]
[1777477448326,41.66,76015.5,0.03,0.07686,0.00011,4.72418]
[1777477453414,41.66,76017.39,0.03,0.07705,0.00011,4.7333]
[1777477457389,41.66,76009.07,0.03,0.07616,0.0001,4.69124]
[1777477458396,41.66,76002.86,0.03,0.07551,0.0001,4.66029]
[1777477463376,41.66,76000.87,0.03,0.07531,0.0001,4.65041]
[1777477464405,41.66,75995.54,0.03,0.07475,0.0001,4.624]
[1777477465076,41.66,75995.54,0.03,0.07475,0.0001,4.624]
[1777477464477,41.66,75988.35,0.03,0.07401,0.0001,4.58854]
[1777477465445,41.66,75987.77,0.03,0.07395,0.0001,4.58573]
[1777477466452,41.66,75973.22,0.03,0.07247,0.0001,4.51446]
[1777477467802,41.66,75966.15,0.03,0.07176,0.0001,4.48018]
[1777477468741,41.66,75966.15,0.03,0.07176,0.0001,4.48018]
[1777477468840,41.66,75963.51,0.03,0.0715,0.0001,4.46757]
[1777477471503,41.66,75962.36,0.03,0.0714,0.0001,4.46248]
[1777477471592,41.66,75963.76,0.03,0.07144,0.0001,4.46228]
[1777477477529,41.67,75965.04,0.03,0.0716,0.0001,4.46996]
[1777477479543,41.67,75958.12,0.03,0.07092,0.0001,4.43692]
[1777477480396,41.67,75958.12,0.03,0.07092,0.0001,4.43692]
[1777477480624,41.67,75958.12,0.03,0.07092,0.0001,4.43692]
[1777477480635,41.67,75955.8,0.03,0.0707,0.0001,4.42599]
[1777477483677,41.68,75946.73,0.03,0.06982,0.0001,4.38323]
[1777477486028,41.68,75946.73,0.03,0.06982,0.0001,4.38321]
[1777477486086,41.68,75945.8,0.03,0.06973,0.0001,4.37873]
[1777477486231,41.68,75945.8,0.03,0.06973,0.0001,4.37873]
[1777477486592,41.68,75945.62,0.03,0.06971,0.0001,4.37787]
[1777477487431,41.68,75945.62,0.03,0.06971,0.0001,4.37787]
[1777477487599,41.68,75940.75,0.03,0.06923,0.0001,4.35451]
[1777477488293,41.68,75940.75,0.03,0.06923,0.0001,4.35451]
[1777477488606,41.68,75940.42,0.03,0.0692,0.0001,4.35296]
[1777477493106,41.68,75939.36,0.03,0.0691,0.0001,4.34801]
[1777477493641,41.68,75941.48,0.03,0.06931,0.0001,4.35823]
[1777477498675,41.68,75946.83,0.03,0.06985,0.0001,4.38467]
[1777477501986,41.68,75954.75,0.03,0.07063,0.0001,4.42274]
[1777477504039,41.68,75954.75,0.03,0.07064,0.0001,4.42307]
[1777477504049,41.68,75945.85,0.03,0.06976,0.0001,4.38047]
[1777477504743,41.68,75945.85,0.03,0.06976,0.0001,4.38047]
[1777477504843,41.69,75947.79,0.03,0.06996,0.0001,4.39007]
[1777477505526,41.69,75947.79,0.03,0.06996,0.0001,4.39007]
[1777477505729,41.69,75947.79,0.03,0.06996,0.0001,4.39004]
[1777477506256,41.69,75947.79,0.03,0.06996,0.0001,4.39004]
[1777477506747,41.69,75951.03,0.03,0.07028,0.0001,4.40559]
[1777477508283,41.68,75950.85,0.03,0.07026,0.0001,4.40465]
[1777477508746,41.68,75945.47,0.03,0.06973,0.0001,4.37868]
[1777477511200,41.68,75941.38,0.03,0.06933,0.0001,4.35901]
[1777477511766,41.68,75940.78,0.03,0.06927,0.0001,4.35612]
[1777477512200,41.68,75940.78,0.03,0.06927,0.0001,4.35612]
[1777477512774,41.68,75940.5,0.03,0.06924,0.0001,4.35477]
[1777477515582,41.68,75941.12,0.03,0.0693,0.0001,4.35773]
[1777477515797,41.68,75941.48,0.03,0.06933,0.0001,4.35945]
[1777477520831,41.68,75941.22,0.03,0.06931,0.0001,4.35809]
[1777477523389,41.68,75941.81,0.03,0.06936,0.0001,4.36089]
[1777477523853,41.68,75943.16,0.03,0.0695,0.0001,4.36733]
[1777477528888,41.68,75938.36,0.03,0.06902,0.0001,4.34427]
[1777477533928,41.68,75939.99,0.03,0.06908,0.0001,4.34486]
[1777477536644,41.68,75938.31,0.03,0.06892,0.0001,4.33684]
[1777477536875,41.68,75938.31,0.03,0.06892,0.0001,4.33684]
[1777477536969,41.68,75944.84,0.03,0.06956,0.0001,4.36812]
[1777477538960,41.68,75953.85,0.03,0.07045,0.0001,4.41181]
[1777477543995,41.69,75955.37,0.03,0.07063,0.0001,4.42045]
[1777477546009,41.69,75964.86,0.03,0.07158,0.0001,4.46687]
[1777477548025,41.69,75972.73,0.03,0.07238,0.0001,4.50545]
[1777477553061,41.69,75975.57,0.03,0.07268,0.0001,4.51965]
[1777477555620,41.7,75974.31,0.03,0.07255,0.0001,4.51359]
[1777477556083,41.7,75973.32,0.03,0.07245,0.0001,4.50881]
[1777477557090,41.7,75979.51,0.03,0.07308,0.0001,4.53913]
[1777477559299,41.7,75982.4,0.03,0.07337,0.0001,4.55327]
[1777477559321,41.7,75982.4,0.03,0.07337,0.0001,4.55327]
[1777477565179,41.69,75982.65,0.03,0.0734,0.0001,4.55434]
[1777477570186,41.69,75980.82,0.03,0.07321,0.0001,4.54522]
[1777477571333,41.69,75978.9,0.03,0.07301,0.0001,4.53579]
[1777477571585,41.69,75978.9,0.03,0.07301,0.0001,4.53579]
[1777477577325,41.69,75976.73,0.03,0.07279,0.0001,4.52506]
[1777477577731,41.69,75976.73,0.03,0.07279,0.0001,4.52506]
[1777477577745,41.69,75974.03,0.03,0.07251,0.0001,4.51186]
[1777477583274,41.69,75973.21,0.03,0.07243,0.0001,4.50796]
[1777477588309,41.69,75967.51,0.03,0.07186,0.0001,4.48036]
[1777477593344,41.7,75969.17,0.03,0.07193,0.0001,4.48141]
[1777477598386,41.7,75969.92,0.03,0.07201,0.0001,4.48532]
[1777477603386,41.7,75969.22,0.03,0.07195,0.0001,4.48213]
[1777477603887,41.7,75969.22,0.03,0.07195,0.0001,4.48213]
[1777477603984,41.7,75953.65,0.03,0.07039,0.0001,4.40678]
[1777477604480,41.7,75953.65,0.03,0.07039,0.0001,4.40678]
[1777477604537,41.7,75944.16,0.03,0.06946,0.0001,4.36133]
[1777477605846,41.7,75944.16,0.03,0.06946,0.0001,4.36133]
[1777477606807,41.7,75939.24,0.03,0.06898,0.0001,4.33758]
[1777477606830,41.7,75939.24,0.03,0.06898,0.0001,4.33758]
[1777477607161,41.7,75935.32,0.03,0.06859,0.0001,4.31871]
[1777477611472,41.69,75941.85,0.03,0.06921,0.0001,4.34917]
[1777477616508,41.69,75947.42,0.03,0.06975,0.0001,4.37544]
[1777477620776,41.7,75956.37,0.03,0.07065,0.0001,4.4192]
[1777477622554,41.7,75950.06,0.03,0.07003,0.0001,4.38886]
[1777477623575,41.69,75942.14,0.03,0.06925,0.0001,4.35074]
[1777477627591,41.69,75935.5,0.03,0.0686,0.0001,4.3189]
[1777477631669,41.69,75932.12,0.03,0.06827,0.0001,4.30282]
[1777477631689,41.69,75917.21,0.03,0.06684,0.0001,4.23226]
[1777477632292,41.69,75917.21,0.03,0.06684,0.0001,4.23226]
[1777477632461,41.69,75917.21,0.03,0.06684,0.0001,4.23226]
[1777477632626,41.7,75917.21,0.03,0.06684,0.0001,4.23237]
[1777477634401,41.7,75916.14,0.03,0.06675,0.0001,4.22747]
[1777477634642,41.7,75916.06,0.03,0.06674,0.0001,4.22724]
[1777477637765,41.7,75925.46,0.03,0.06765,0.0001,4.27205]
[1777477642698,41.7,75916.16,0.03,0.06677,0.0001,4.22858]
[1777477647743,41.7,75920.28,0.03,0.06718,0.0001,4.24877]
[1777477652768,41.71,75921.41,0.03,0.06719,0.0001,4.24754]
[1777477657173,41.71,75920.39,0.03,0.06713,0.0001,4.24422]
[1777477657189,41.71,75920.39,0.03,0.06713,0.0001,4.24422]
[1777477657630,41.73,75923.86,0.03,0.06756,0.0001,4.2657]
[1777477657680,41.73,75923.86,0.03,0.06756,0.0001,4.2657]
[1777477660248,41.79,75937.5,0.03,0.06916,0.0001,4.34402]
[1777477662076,41.81,75937.5,0.03,0.06923,0.0001,4.3476]
[1777477662145,41.82,75937.53,0.03,0.0693,0.0001,4.35097]
[1777477665099,41.85,75942.5,0.03,0.06992,0.0001,4.38108]
[1777477665296,41.86,75951.25,0.03,0.07084,0.0001,4.42567]
[1777477665414,41.86,75951.25,0.03,0.07084,0.0001,4.42567]
[1777477665858,41.87,75951.25,0.03,0.07089,0.0001,4.42801]
[1777477666993,41.87,75951.25,0.03,0.07089,0.0001,4.42801]
[1777477667008,41.87,75951.25,0.03,0.07089,0.0001,4.42801]
[1777477667091,41.88,75960.37,0.03,0.07183,0.0001,4.47379]
[1777477669005,41.89,75966.67,0.03,0.0725,0.0001,4.50591]
[1777477675193,41.89,75965.5,0.03,0.07238,0.0001,4.5004]
[1777477676756,41.89,75963.54,0.03,0.07219,0.0001,4.49094]
[1777477679967,41.89,75952.14,0.03,0.07105,0.0001,4.43618]
[1777477685008,41.89,75954.07,0.03,0.07126,0.0001,4.44618]
[1777477689018,41.9,75960.35,0.03,0.07195,0.0001,4.47959]
[1777477690817,41.91,75961.12,0.03,0.07205,0.0001,4.4845]
[1777477691032,41.91,75962.47,0.03,0.07221,0.0001,4.49217]
[1777477692636,41.92,75968.24,0.03,0.07282,0.0001,4.52122]
[1777477693046,41.92,75971.54,0.03,0.07316,0.0001,4.53792]
[1777477696069,41.92,75961.3,0.03,0.07214,0.0001,4.48876]
[1777477700355,41.93,75955.11,0.03,0.07154,0.0001,4.45949]
[1777477701017,41.93,75955.11,0.03,0.07154,0.0001,4.45949]
[1777477706138,41.93,75959.0,0.03,0.07195,0.0001,4.47942]
[1777477711174,41.94,75964.9,0.03,0.07246,0.0001,4.50158]
[1777477716208,41.94,75961.35,0.03,0.07212,0.0001,4.48525]
[1777477721243,41.94,75951.29,0.03,0.07114,0.0001,4.43771]
[1777477725294,41.95,75960.36,0.03,0.07206,0.0001,4.4826]
[1777477727285,41.95,75954.29,0.03,0.07147,0.0001,4.45369]
[1777477732320,41.96,75955.65,0.03,0.07163,0.0001,4.46148]
[1777477733604,41.96,75954.74,0.03,0.07154,0.0001,4.45733]
[1777477734335,41.96,75953.71,0.03,0.07144,0.0001,4.4526]
[1777477736348,41.96,75944.11,0.03,0.0705,0.0001,4.40696]
[1777477741405,41.97,75939.88,0.03,0.07012,0.0001,4.38827]
[1777477743397,41.97,75933.18,0.03,0.06948,0.0001,4.357]
[1777477745918,41.97,75929.45,0.03,0.06913,0.0001,4.34007]
[1777477746144,41.97,75929.45,0.03,0.06913,0.0001,4.34007]
[1777477746418,41.98,75928.42,0.03,0.06904,0.0001,4.3356]
[1777477746886,41.98,75928.42,0.03,0.06904,0.0001,4.3356]
[1777477747331,41.98,75928.42,0.03,0.06904,0.0001,4.3356]
[1777477747431,41.98,75928.42,0.03,0.06904,0.0001,4.3356]
[1777477748433,41.98,75911.13,0.03,0.0674,0.0001,4.25478]
[1777477749166,41.98,75911.13,0.03,0.0674,0.0001,4.25478]
[1777477749265,41.98,75905.19,0.03,0.06685,9e-05,4.22746]
[1777477750178,41.98,75905.19,0.03,0.06685,9e-05,4.22746]
[1777477750181,41.98,75897.42,0.03,0.06611,9e-05,4.19092]
[1777477750872,41.98,75897.42,0.03,0.06611,9e-05,4.19092]
[1777477750886,41.98,75897.42,0.03,0.06611,9e-05,4.19092]
[1777477751059,41.98,75897.42,0.03,0.06611,9e-05,4.19092]
[1777477751439,41.98,75893.81,0.03,0.06577,9e-05,4.17395]
[1777477751817,41.98,75885.88,0.03,0.06504,9e-05,4.13746]
[1777477752732,41.98,75885.88,0.03,0.06504,9e-05,4.13746]
[1777477752831,41.98,75879.04,0.03,0.06441,9e-05,4.10623]
[1777477753677,41.98,75879.04,0.03,0.06441,9e-05,4.10623]
[1777477753719,41.98,75885.08,0.03,0.06498,9e-05,4.13453]
[1777477757780,41.99,75889.82,0.03,0.06543,9e-05,4.15718]
[1777477757818,41.99,75889.57,0.03,0.06542,9e-05,4.15668]
[1777477762117,42.0,75906.58,0.03,0.06706,9e-05,4.238]
[1777477763810,42.0,75918.86,0.03,0.06825,0.0001,4.29687]
[1777477764654,42.01,75929.28,0.03,0.06927,0.0001,4.34674]
[1777477765946,42.01,75929.28,0.03,0.06927,0.0001,4.34674]
[1777477765960,42.01,75938.19,0.03,0.07015,0.0001,4.3896]
[1777477767115,42.01,75944.64,0.03,0.07079,0.0001,4.42082]
[1777477769377,42.01,75950.17,0.03,0.07134,0.0001,4.44768]
[1777477769428,42.01,75950.17,0.03,0.07134,0.0001,4.44768]
[1777477769453,42.01,75965.04,0.03,0.07284,0.0001,4.51993]
[1777477773866,42.01,75963.24,0.03,0.07256,0.0001,4.50417]
[1777477773968,42.01,75955.04,0.03,0.07174,0.0001,4.46468]
[1777477777968,42.02,75954.01,0.03,0.07165,0.0001,4.46038]
[1777477777970,42.02,75954.01,0.03,0.07165,0.0001,4.46038]
[1777477778045,42.02,75959.55,0.03,0.07221,0.0001,4.48731]
[1777477779640,42.02,75959.55,0.03,0.07222,0.0001,4.48749]
[1777477779926,42.02,75959.55,0.03,0.07222,0.0001,4.48749]
[1777477781145,42.02,75958.35,0.03,0.0721,0.0001,4.4819]
[1777477781168,42.02,75961.97,0.03,0.07247,0.0001,4.49959]
[1777477782675,42.02,75969.81,0.03,0.07326,0.0001,4.53789]
[1777477788010,42.02,75970.42,0.03,0.07333,0.0001,4.54117]
[1777477788108,42.02,75970.74,0.03,0.07337,0.0001,4.54281]
[1777477793752,42.02,75973.58,0.03,0.07366,0.0001,4.55708]
[1777477798830,42.03,75980.17,0.03,0.07434,0.0001,4.58948]
[1777477803262,42.03,75981.04,0.03,0.07443,0.0001,4.59375]
[1777477803317,42.03,75976.98,0.03,0.07402,0.0001,4.57391]
[1777477805390,42.03,75974.54,0.03,0.07377,0.0001,4.56201]
[1777477806202,42.03,75970.16,0.03,0.07332,0.0001,4.54076]
[1777477806261,42.03,75970.16,0.03,0.07332,0.0001,4.54076]
[1777477806277,42.03,75968.85,0.03,0.07319,0.0001,4.53439]
[1777477808340,42.03,75968.85,0.03,0.07319,0.0001,4.53447]
[1777477808407,42.03,75968.74,0.03,0.07318,0.0001,4.53403]
[1777477809297,42.03,75968.74,0.03,0.07318,0.0001,4.53403]
[1777477810295,42.03,75967.55,0.03,0.07306,0.0001,4.52835]
[1777477810356,42.03,75961.31,0.03,0.07244,0.0001,4.49819]
[1777477815909,42.02,75956.36,0.03,0.07192,0.0001,4.4731]
[1777477819891,42.03,75955.34,0.03,0.07183,0.0001,4.46883]
[1777477820423,42.03,75955.34,0.03,0.07183,0.0001,4.46883]
[1777477820061,42.03,75969.3,0.03,0.07324,0.0001,4.53666]
[1777477822969,42.03,75976.16,0.03,0.07394,0.0001,4.57034]
[1777477824979,42.03,75985.07,0.03,0.07486,0.0001,4.61407]
[1777477830015,42.03,75987.45,0.03,0.0751,0.0001,4.62577]
[1777477831631,42.03,75988.43,0.03,0.0751,0.0001,4.62319]
[1777477831645,42.03,75988.43,0.03,0.0751,0.0001,4.62319]
[1777477833278,42.03,75987.93,0.03,0.07505,0.0001,4.62072]
[1777477834533,42.03,75986.81,0.03,0.07493,0.0001,4.61519]
[1777477840083,42.03,75978.89,0.03,0.07412,0.0001,4.57668]
[1777477843106,42.03,75986.55,0.03,0.07491,0.0001,4.6144]
[1777477848141,42.03,75990.31,0.03,0.0753,0.0001,4.63292]
[1777477852151,42.03,75991.22,0.03,0.0754,0.0001,4.6374]
[1777477852167,42.03,75991.22,0.03,0.0754,0.0001,4.6374]
[1777477854535,42.03,75991.21,0.03,0.0754,0.0001,4.63736]
[1777477854736,42.03,75989.77,0.03,0.07525,0.0001,4.63028]
[1777477860481,42.03,75985.65,0.03,0.07483,0.0001,4.61026]
[1777477862240,42.03,75975.81,0.03,0.07381,0.0001,4.56193]
[1777477866932,42.03,75970.98,0.03,0.0733,0.0001,4.53759]
[1777477867273,42.03,75970.64,0.03,0.07327,0.0001,4.53574]
[1777477871974,42.02,75964.56,0.03,0.07263,0.0001,4.50535]
[1777477872352,42.02,75964.56,0.03,0.07263,0.0001,4.50535]
[1777477872391,42.02,75921.71,0.03,0.06841,0.0001,4.30023]
[1777477873139,42.02,75921.71,0.03,0.06841,0.0001,4.30023]
[1777477873401,42.02,75879.94,0.03,0.06448,9e-05,4.10517]
[1777477874727,42.02,75880.7,0.03,0.06455,9e-05,4.10867]
[1777477875442,42.02,75880.7,0.03,0.06455,9e-05,4.10867]
[1777477875581,42.02,75825.21,0.03,0.05959,9e-05,3.85747]
[1777477875668,42.02,75825.21,0.03,0.05959,9e-05,3.85747]
[1777477875834,42.02,75825.21,0.03,0.05959,9e-05,3.85747]
[1777477876430,42.02,75825.21,0.03,0.05959,9e-05,3.85747]
[1777477876504,42.02,75825.21,0.03,0.05959,9e-05,3.85747]
[1777477876533,42.02,75812.17,0.03,0.05847,9e-05,3.79993]
[1777477876873,42.02,75812.17,0.03,0.05847,9e-05,3.79993]
[1777477877370,42.06,75814.03,0.03,0.05878,9e-05,3.81597]
[1777477878293,42.06,75814.03,0.03,0.05878,9e-05,3.81597]
[1777477878319,42.06,75814.03,0.03,0.05878,9e-05,3.81597]
[1777477878486,42.06,75815.3,0.03,0.05889,9e-05,3.82158]
[1777477878997,42.06,75815.3,0.03,0.05889,9e-05,3.82158]
[1777477879716,42.06,75811.63,0.03,0.05858,9e-05,3.80539]
[1777477879990,42.06,75811.63,0.03,0.05858,9e-05,3.80539]
[1777477880419,42.06,75808.87,0.03,0.05836,9e-05,3.7942]
[1777477881241,42.06,75808.87,0.03,0.05836,9e-05,3.7942]
[1777477881512,42.06,75808.87,0.03,0.05836,9e-05,3.7942]
[1777477881520,42.06,75843.1,0.03,0.06133,9e-05,3.94647]
[1777477883486,42.06,75871.79,0.03,0.06392,9e-05,4.07715]
[1777477884288,42.06,75871.79,0.03,0.06392,9e-05,4.07715]
[1777477884699,42.06,75871.79,0.03,0.06393,9e-05,4.07748]
[1777477885037,42.06,75871.79,0.03,0.06393,9e-05,4.07748]
[1777477885443,42.06,75869.19,0.03,0.06369,9e-05,4.06557]
[1777477887762,42.07,75865.01,0.03,0.06331,9e-05,4.04666]
[1777477888570,42.07,75876.69,0.03,0.06438,9e-05,4.10027]
[1777477890666,42.07,75877.51,0.03,0.06446,9e-05,4.1041]
[1777477891485,42.07,75874.65,0.03,0.06409,9e-05,4.0839]
[1777477892493,42.07,75863.32,0.03,0.06306,9e-05,4.03209]
[1777477893499,42.07,75856.0,0.03,0.06241,9e-05,3.9989]
[1777477894126,42.07,75856.0,0.03,0.06241,9e-05,3.9989]
[1777477894146,42.07,75856.0,0.03,0.06241,9e-05,3.9989]
[1777477894508,42.07,75851.5,0.03,0.06201,9e-05,3.97866]
[1777477895399,42.07,75851.5,0.03,0.06201,9e-05,3.97866]
[1777477897266,42.15,75849.99,0.03,0.06225,9e-05,3.991]
[1777477897529,42.15,75842.37,0.03,0.06159,9e-05,3.95714]
[1777477901555,42.24,75851.95,0.03,0.06284,9e-05,4.02035]
[1777477904576,42.29,75842.7,0.03,0.06221,9e-05,3.98854]
[1777477905296,42.29,75842.7,0.03,0.06221,9e-05,3.98854]
[1777477905582,42.29,75845.61,0.03,0.06248,9e-05,4.00213]
[1777477906699,42.33,75850.19,0.03,0.06307,9e-05,4.03169]
[1777477906712,42.33,75850.19,0.03,0.06307,9e-05,4.03169]
[1777477907543,42.33,75850.19,0.03,0.06307,9e-05,4.03169]
[1777477907631,42.33,75858.35,0.03,0.06382,9e-05,4.06959]
[1777477909498,42.34,75858.35,0.03,0.06384,9e-05,4.07037]
[1777477913139,42.35,75850.99,0.03,0.06324,9e-05,4.04017]
[1777477915653,42.36,75857.26,0.03,0.06385,9e-05,4.07107]
[1777477917351,42.36,75859.87,0.03,0.06411,9e-05,4.08373]
[1777477919680,42.37,75854.76,0.03,0.06367,9e-05,4.06195]
[1777477920581,42.37,75854.76,0.03,0.06367,9e-05,4.06195]
[1777477920597,42.37,75842.4,0.03,0.06258,9e-05,4.00671]
[1777477921594,42.37,75842.4,0.03,0.06258,9e-05,4.00671]
[1777477921667,42.38,75840.76,0.03,0.06244,9e-05,3.99974]
[1777477923715,42.38,75828.12,0.03,0.06134,9e-05,3.94392]
[1777477925729,42.38,75814.74,0.03,0.06019,9e-05,3.88545]
[1777477926736,42.39,75807.68,0.03,0.05963,9e-05,3.85647]
[1777477929572,42.39,75807.68,0.03,0.05963,9e-05,3.85647]
[1777477929672,42.4,75813.32,0.03,0.06013,9e-05,3.88217]
[1777477931105,42.4,75813.32,0.03,0.06013,9e-05,3.88217]
[1777477931205,42.4,75822.85,0.03,0.06096,9e-05,3.9247]
[1777477933627,42.4,75822.85,0.03,0.06097,9e-05,3.9249]
[1777477933689,42.4,75814.39,0.03,0.06024,9e-05,3.88769]
[1777477939019,42.41,75813.95,0.03,0.06022,9e-05,3.88671]
[1777477939093,42.41,75808.15,0.03,0.05972,9e-05,3.86131]
[1777477939936,42.41,75808.15,0.03,0.05972,9e-05,3.86131]
[1777477940035,42.41,75804.87,0.03,0.05944,9e-05,3.84713]
[1777477942650,42.41,75804.87,0.03,0.05945,9e-05,3.8474]
[1777477942675,42.41,75799.6,0.03,0.05901,9e-05,3.82485]
[1777477943484,42.41,75799.6,0.03,0.05901,9e-05,3.82485]
[1777477943580,42.41,75799.6,0.03,0.05901,9e-05,3.82485]
[1777477944206,42.41,75803.96,0.03,0.05939,9e-05,3.84434]
[1777477944308,42.41,75805.52,0.03,0.05953,9e-05,3.85151]
[1777477944733,42.41,75805.52,0.03,0.05953,9e-05,3.85151]
[1777477944979,42.41,75805.52,0.03,0.05953,9e-05,3.85151]
[1777477945082,42.41,75811.86,0.03,0.06008,9e-05,3.87948]
[1777477947884,42.42,75818.64,0.03,0.06068,9e-05,3.91032]
[1777477950197,42.42,75815.22,0.03,0.06039,9e-05,3.89536]
[1777477950269,42.42,75813.03,0.03,0.0602,9e-05,3.8859]
[1777477953600,42.42,75808.24,0.03,0.0597,9e-05,3.85833]
[1777477953662,42.42,75802.26,0.03,0.0592,9e-05,3.83262]
[1777477955943,42.43,75794.19,0.03,0.05853,8e-05,3.798]
[1777477958286,42.43,75789.78,0.03,0.05816,8e-05,3.77918]
[1777477958382,42.43,75795.12,0.03,0.05863,8e-05,3.80334]
[1777477959970,42.44,75805.97,0.03,0.05957,9e-05,3.85132]
[1777477961563,42.44,75805.97,0.03,0.05957,9e-05,3.85132]
[1777477961659,42.44,75813.09,0.03,0.06019,9e-05,3.88337]
[1777477967019,42.44,75813.89,0.03,0.06029,9e-05,3.88844]
[1777477969284,42.45,75812.14,0.03,0.06015,9e-05,3.88098]
[1777477969383,42.45,75814.77,0.03,0.06039,9e-05,3.89323]
[1777477970411,42.45,75829.42,0.03,0.06167,9e-05,3.9584]
[1777477972056,42.45,75838.1,0.03,0.06244,9e-05,3.99777]
[1777477977113,42.45,75841.68,0.03,0.06277,9e-05,4.01432]
[1777477980139,42.45,75842.7,0.03,0.06287,9e-05,4.01906]
[1777477980230,42.45,75847.68,0.03,0.06331,9e-05,4.0416]
[1777477984052,42.45,75846.16,0.03,0.06318,9e-05,4.03478]
[1777477984210,42.45,75846.16,0.03,0.06318,9e-05,4.03478]
[1777477984236,42.45,75846.16,0.03,0.06318,9e-05,4.03478]
[1777477984310,42.45,75852.47,0.03,0.06375,9e-05,4.06337]
[1777477985242,42.45,75861.64,0.03,0.06458,9e-05,4.1051]
[1777477988392,42.46,75872.33,0.03,0.06558,9e-05,4.15478]
[1777477990130,42.46,75872.33,0.03,0.06558,9e-05,4.15478]
[1777477990277,42.46,75872.33,0.03,0.06558,9e-05,4.15478]
[1777477990775,42.46,75872.34,0.03,0.06558,9e-05,4.15502]
[1777477991259,42.46,75872.34,0.03,0.06558,9e-05,4.15502]
[1777477991471,42.46,75872.34,0.03,0.06558,9e-05,4.15502]
[1777477991552,42.46,75856.79,0.03,0.06416,9e-05,4.08408]
[1777477992744,42.46,75825.2,0.03,0.06135,9e-05,3.94226]
[1777477993209,42.46,75825.2,0.03,0.06135,9e-05,3.94226]
[1777477993221,42.46,75815.84,0.03,0.06053,9e-05,3.90066]
[1777477994247,42.46,75808.81,0.03,0.05993,9e-05,3.87008]
[1777477996160,42.46,75809.08,0.03,0.05996,9e-05,3.87147]
[1777477996181,42.46,75809.08,0.03,0.05996,9e-05,3.87147]
[1777477996260,42.47,75796.22,0.03,0.05886,9e-05,3.81523]
[1777477997832,42.47,75794.9,0.03,0.05876,8e-05,3.8101]
[1777477998257,42.47,75794.9,0.03,0.05876,8e-05,3.8101]
[1777477999104,42.47,75794.9,0.03,0.05876,8e-05,3.8101]
[1777477999377,42.47,75794.9,0.03,0.05876,8e-05,3.8101]
[1777478000529,42.47,75795.01,0.03,0.05879,8e-05,3.81127]
[1777478001100,42.47,75794.46,0.03,0.05875,8e-05,3.80923]
[1777478001208,42.47,75794.46,0.03,0.05875,8e-05,3.80923]
[1777478001278,42.47,75795.2,0.03,0.05881,8e-05,3.81246]
[1777478004436,42.48,75798.32,0.03,0.05909,9e-05,3.82684]
[1777478004459,42.48,75798.33,0.03,0.0591,9e-05,3.82758]
[1777478007111,42.48,75794.72,0.03,0.0588,8e-05,3.81214]
[1777478007319,42.48,75795.9,0.03,0.05891,9e-05,3.81768]
[1777478008031,42.48,75795.9,0.03,0.05891,9e-05,3.81768]
[1777478008326,42.48,75800.48,0.03,0.05931,9e-05,3.83812]
[1777478013362,42.49,75795.08,0.03,0.05879,8e-05,3.80938]
[1777478015375,42.5,75785.05,0.03,0.05796,8e-05,3.76659]
[1777478018648,42.51,75778.21,0.03,0.05743,8e-05,3.73904]
[1777478024481,42.52,75781.51,0.03,0.05776,8e-05,3.75641]
[1777478025453,42.52,75762.25,0.03,0.05617,8e-05,3.67358]
[1777478026628,42.52,75762.25,0.03,0.05617,8e-05,3.67358]
[1777478026700,42.52,75753.74,0.03,0.0555,8e-05,3.63841]
[1777478027280,42.52,75753.74,0.03,0.0555,8e-05,3.63841]
[1777478027469,42.53,75754.12,0.03,0.05554,8e-05,3.64067]
[1777478030486,42.59,75741.53,0.03,0.05481,8e-05,3.60204]
[1777478031498,42.59,75734.16,0.03,0.05422,8e-05,3.57106]
[1777478036533,42.62,75727.29,0.03,0.05376,8e-05,3.54705]
[1777478036818,42.62,75727.29,0.03,0.05376,8e-05,3.54705]
[1777478037539,42.62,75729.17,0.03,0.05393,8e-05,3.55574]
[1777478039554,42.63,75718.15,0.03,0.05309,8e-05,3.51153]
[1777478043586,42.71,75709.63,0.03,0.05279,8e-05,3.49523]
[1777478045601,42.8,75702.93,0.03,0.05261,8e-05,3.48567]
[1777478046341,42.8,75702.93,0.03,0.05261,8e-05,3.48567]
[1777478046606,42.84,75698.28,0.03,0.05243,8e-05,3.47563]
[1777478047839,42.84,75696.54,0.03,0.0523,8e-05,3.46892]
[1777478048631,42.84,75702.04,0.03,0.05273,8e-05,3.49191]
[1777478050645,42.92,75708.74,0.03,0.05359,8e-05,3.53694]
[1777478055681,42.94,75706.92,0.03,0.05352,8e-05,3.53352]
[1777478058701,42.95,75717.14,0.03,0.05437,8e-05,3.57838]
[1777478061077,42.99,75721.28,0.03,0.05486,8e-05,3.60392]
[1777478061726,43.03,75729.89,0.03,0.05569,8e-05,3.64721]
[1777478062731,43.06,75738.57,0.03,0.05651,8e-05,3.69025]
[1777478063409,43.06,75738.57,0.03,0.05651,8e-05,3.69025]
[1777478063686,43.06,75738.57,0.03,0.05651,8e-05,3.69025]
[1777478064253,43.08,75741.82,0.03,0.05689,8e-05,3.70967]
[1777478064804,43.08,75735.36,0.03,0.05637,8e-05,3.68285]
[1777478065113,43.08,75735.36,0.03,0.05637,8e-05,3.68285]
[1777478065750,43.11,75735.36,0.03,0.05648,8e-05,3.68807]
[1777478066760,43.11,75728.75,0.03,0.05594,8e-05,3.66025]
[1777478071793,43.24,75730.82,0.03,0.05657,8e-05,3.69076]
[1777478074815,43.25,75724.46,0.03,0.05609,8e-05,3.66559]
[1777478079855,43.28,75729.85,0.03,0.05667,8e-05,3.69569]
[1777478084883,43.29,75732.04,0.03,0.05689,8e-05,3.7072]
[1777478089919,43.3,75725.96,0.03,0.05644,8e-05,3.68388]
[1777478094418,43.31,75724.85,0.03,0.05638,8e-05,3.68064]
[1777478094432,43.31,75724.7,0.03,0.05638,8e-05,3.68048]
[1777478095271,43.31,75731.29,0.03,0.05692,8e-05,3.70871]
[1777478097886,43.32,75744.78,0.03,0.05805,8e-05,3.76717]
[1777478100556,43.32,75745.23,0.03,0.05809,8e-05,3.76941]
[1777478100604,43.32,75748.54,0.03,0.05837,8e-05,3.78385]
[1777478101157,43.32,75748.54,0.03,0.05837,8e-05,3.78385]
[1777478101258,43.32,75744.63,0.03,0.05805,8e-05,3.76747]
[1777478102437,43.32,75744.63,0.03,0.05805,8e-05,3.76747]
[1777478102702,43.33,75748.41,0.03,0.05838,8e-05,3.78421]
[1777478108057,43.33,75745.11,0.03,0.05813,8e-05,3.77162]
[1777478112085,43.34,75737.45,0.03,0.05753,8e-05,3.74031]
[1777478114607,43.34,75728.64,0.03,0.05683,8e-05,3.70417]
[1777478115620,43.35,75719.51,0.03,0.0561,8e-05,3.6662]
[1777478121148,43.36,75718.33,0.03,0.05605,8e-05,3.66357]
[1777478125238,43.36,75716.87,0.03,0.05596,8e-05,3.65884]
[1777478125758,43.36,75716.87,0.03,0.05596,8e-05,3.65884]
[1777478125780,43.37,75712.98,0.03,0.05567,8e-05,3.64355]
[1777478131820,43.4,75717.42,0.03,0.05615,8e-05,3.6684]
[1777478132155,43.4,75725.17,0.03,0.0567,8e-05,3.69505]
[1777478132256,43.4,75732.21,0.03,0.05727,8e-05,3.72472]
[1777478133242,43.4,75732.21,0.03,0.05727,8e-05,3.72472]
[1777478133327,43.4,75729.7,0.03,0.05707,8e-05,3.71453]
[1777478134927,43.4,75729.7,0.03,0.05708,8e-05,3.71489]
[1777478135247,43.4,75730.94,0.03,0.05718,8e-05,3.72025]
[1777478138284,43.41,75741.77,0.03,0.05808,8e-05,3.76694]
[1777478139286,43.41,75750.46,0.03,0.05881,8e-05,3.80429]
[1777478140293,43.41,75758.13,0.03,0.05946,8e-05,3.83741]
[1777478145328,43.41,75767.53,0.03,0.06027,8e-05,3.87881]
[1777478149192,43.42,75768.52,0.03,0.06036,8e-05,3.88346]
[1777478149356,43.42,75767.77,0.03,0.0603,8e-05,3.88033]
[1777478154391,43.42,75772.06,0.03,0.06067,9e-05,3.89944]
[1777478156405,43.42,75780.3,0.03,0.06138,9e-05,3.93546]
[1777478161442,43.42,75788.41,0.03,0.06209,9e-05,3.97109]
[1777478164465,43.42,75782.02,0.03,0.06153,9e-05,3.94316]
[1777478167649,43.42,75783.7,0.03,0.06168,9e-05,3.95059]
[1777478167748,43.42,75779.31,0.03,0.0613,9e-05,3.93154]
[1777478173828,43.42,75778.96,0.03,0.06128,9e-05,3.93043]
[1777478178924,43.43,75771.57,0.03,0.06067,9e-05,3.89921]
[1777478184614,43.43,75773.52,0.03,0.06086,9e-05,3.9088]
[1777478189650,43.44,75775.07,0.03,0.06101,9e-05,3.91649]
[1777478194685,43.44,75777.8,0.03,0.06116,9e-05,3.9223]
[1777478199721,43.44,75779.74,0.03,0.06134,9e-05,3.9315]
[1777478200729,43.45,75773.38,0.03,0.0608,9e-05,3.904]
[1777478205764,43.45,75766.97,0.03,0.06028,8e-05,3.87732]
[1777478208785,43.45,75759.97,0.03,0.0597,8e-05,3.8478]
[1777478210813,43.46,75752.54,0.03,0.05909,8e-05,3.81646]
[1777478215835,43.46,75746.35,0.03,0.0586,8e-05,3.79161]
[1777478218857,43.47,75753.2,0.03,0.05919,8e-05,3.82194]
[1777478220871,43.47,75760.91,0.03,0.05985,8e-05,3.85564]
[1777478225912,43.48,75757.51,0.03,0.05959,8e-05,3.84228]
[1777478230947,43.48,75762.49,0.03,0.06004,8e-05,3.86491]
[1777478235982,43.49,75758.98,0.03,0.05976,8e-05,3.85085]
[1777478241018,43.49,75759.57,0.03,0.05983,8e-05,3.85445]
[1777478245045,43.5,75766.82,0.03,0.06046,8e-05,3.88651]
[1777478246052,43.5,75776.17,0.03,0.06126,9e-05,3.92722]
[1777478248066,43.5,75784.19,0.03,0.06196,9e-05,3.96233]
[1777478252591,43.5,75791.32,0.03,0.06248,9e-05,3.98662]
[1777478252601,43.5,75791.32,0.03,0.06248,9e-05,3.98662]
[1777478252694,43.5,75803.43,0.03,0.06354,9e-05,4.03995]
[1777478254108,43.5,75813.93,0.03,0.06447,9e-05,4.08645]
[1777478255450,43.5,75813.93,0.03,0.06447,9e-05,4.08645]
[1777478255464,43.5,75814.09,0.03,0.06448,9e-05,4.087]
[1777478256300,43.5,75814.09,0.03,0.06448,9e-05,4.087]
[1777478256401,43.5,75812.39,0.03,0.06433,9e-05,4.07927]
[1777478259350,43.49,75811.67,0.03,0.06426,9e-05,4.07575]
[1777478259409,43.49,75810.72,0.03,0.06417,9e-05,4.07138]
[1777478263946,43.49,75808.58,0.03,0.06397,9e-05,4.06146]
[1777478264047,43.49,75810.19,0.03,0.06411,9e-05,4.06835]
[1777478266032,43.49,75810.2,0.03,0.06411,9e-05,4.06839]
[1777478266709,43.49,75809.92,0.03,0.06408,9e-05,4.06687]
[1777478267488,43.49,75808.31,0.03,0.06393,9e-05,4.0596]
[1777478267572,43.49,75808.87,0.03,0.06398,9e-05,4.06208]
[1777478270367,43.49,75810.12,0.03,0.06409,9e-05,4.06739]
[1777478270761,43.49,75810.12,0.03,0.06409,9e-05,4.06739]
[1777478271480,43.49,75808.44,0.03,0.06393,9e-05,4.05968]
[1777478271846,43.49,75808.44,0.03,0.06393,9e-05,4.05968]
[1777478271948,43.49,75807.62,0.03,0.06386,9e-05,4.05593]
[1777478276102,43.48,75801.97,0.03,0.06335,9e-05,4.03066]
[1777478276327,43.48,75806.82,0.03,0.06378,9e-05,4.05206]
[1777478282557,43.48,75805.91,0.03,0.06369,9e-05,4.04751]
[1777478283043,43.48,75805.91,0.03,0.06369,9e-05,4.04751]
[1777478282902,43.48,75809.0,0.03,0.06396,9e-05,4.06103]
[1777478283677,43.48,75809.0,0.03,0.06396,9e-05,4.06103]
[1777478283762,43.48,75820.26,0.03,0.06497,9e-05,4.11117]
[1777478285335,43.48,75831.52,0.03,0.06599,9e-05,4.16174]
[1777478290369,43.48,75828.47,0.03,0.0657,9e-05,4.14759]
[1777478291677,43.48,75828.47,0.03,0.0657,9e-05,4.14759]
[1777478298359,43.48,75838.34,0.03,0.06658,9e-05,4.19129]
[1777478298553,43.48,75845.63,0.03,0.06725,9e-05,4.22433]
[1777478301449,43.48,75852.34,0.03,0.0679,9e-05,4.25608]
[1777478306484,43.49,75855.88,0.03,0.06827,9e-05,4.27388]
[1777478311520,43.49,75859.37,0.03,0.06851,9e-05,4.28372]
[1777478312528,43.49,75866.67,0.03,0.06919,9e-05,4.317]
[1777478315550,43.49,75854.59,0.03,0.06805,9e-05,4.26116]
[1777478317562,43.49,75847.16,0.03,0.06736,9e-05,4.22714]
[1777478322598,43.49,75844.67,0.03,0.06712,9e-05,4.21551]
[1777478326162,43.49,75845.07,0.03,0.06715,9e-05,4.21708]
[1777478330654,43.49,75846.76,0.03,0.0673,9e-05,4.22443]
[1777478336764,43.48,75853.5,0.03,0.06791,9e-05,4.25424]
[1777478339717,43.48,75859.94,0.03,0.0685,9e-05,4.28326]
[1777478344755,43.48,75859.41,0.03,0.06843,9e-05,4.27977]
[1777478345663,43.48,75859.41,0.03,0.06843,9e-05,4.27977]
[1777478346835,43.47,75835.65,0.03,0.06623,9e-05,4.17152]
[1777478350354,43.47,75836.67,0.03,0.06631,9e-05,4.17569]
[1777478350816,43.47,75842.97,0.03,0.06689,9e-05,4.20411]
[1777478355851,43.47,75847.14,0.03,0.06726,9e-05,4.22249]
[1777478360886,43.47,75848.51,0.03,0.06737,9e-05,4.22816]
[1777478365921,43.46,75847.08,0.03,0.06723,9e-05,4.22118]
[1777478370956,43.46,75849.88,0.03,0.06748,9e-05,4.23346]
[1777478374984,43.46,75859.51,0.03,0.06828,9e-05,4.27015]
[1777478380020,43.47,75863.09,0.03,0.06864,9e-05,4.28787]
[1777478385055,43.47,75861.05,0.03,0.06847,9e-05,4.2798]
[1777478390090,43.48,75856.53,0.03,0.06808,9e-05,4.26051]
[1777478392104,43.48,75865.01,0.03,0.06888,9e-05,4.2998]
[1777478397134,43.49,75865.71,0.03,0.06897,9e-05,4.30385]
[1777478398967,43.49,75859.56,0.03,0.0684,9e-05,4.2761]
[1777478400373,43.49,75861.96,0.03,0.06863,9e-05,4.28753]
[1777478400562,43.49,75861.96,0.03,0.06863,9e-05,4.28753]
[1777478400799,43.49,75861.96,0.03,0.06863,9e-05,4.28753]
[1777478401199,43.49,75871.55,0.03,0.06954,9e-05,4.33153]
[1777478403203,43.49,75835.16,0.03,0.06616,9e-05,4.16597]
[1777478404135,43.49,75835.16,0.03,0.06616,9e-05,4.16597]
[1777478404190,43.49,75835.16,0.03,0.06616,9e-05,4.16597]
[1777478405225,43.49,75828.14,0.03,0.06552,9e-05,4.13437]
[1777478406226,43.49,75821.59,0.03,0.06493,9e-05,4.10506]
[1777478407233,43.49,75811.62,0.03,0.06404,9e-05,4.06072]
[1777478408240,43.49,75805.03,0.03,0.06345,9e-05,4.03164]
[1777478412267,43.49,75812.41,0.03,0.06409,9e-05,4.06356]
[1777478414283,43.49,75820.04,0.03,0.06476,9e-05,4.09702]
[1777478419320,43.49,75818.01,0.03,0.06458,9e-05,4.08792]
[1777478424351,43.49,75814.35,0.03,0.06426,9e-05,4.07204]
[1777478430082,43.49,75818.78,0.03,0.06467,9e-05,4.09206]
[1777478433298,43.49,75820.06,0.03,0.06468,9e-05,4.09081]
[1777478439243,43.49,75816.36,0.03,0.06437,9e-05,4.07526]
[1777478440132,43.49,75816.29,0.03,0.06437,9e-05,4.0751]
[1777478440152,43.49,75816.29,0.03,0.06437,9e-05,4.0751]
[1777478441111,43.5,75818.99,0.03,0.06461,9e-05,4.08743]
[1777478441213,43.5,75826.11,0.03,0.06526,9e-05,4.11973]
[1777478441355,43.5,75826.11,0.03,0.06526,9e-05,4.11973]
[1777478442505,43.5,75833.9,0.03,0.06598,9e-05,4.15512]
[1777478447547,43.51,75828.07,0.03,0.06548,9e-05,4.13056]
[1777478455141,43.52,75824.21,0.03,0.0652,9e-05,4.11623]
[1777478461612,43.53,75820.57,0.03,0.06491,9e-05,4.10214]
[1777478466646,43.54,75818.95,0.03,0.06482,9e-05,4.09765]
[1777478470677,43.55,75825.45,0.03,0.06543,9e-05,4.12796]
[1777478475710,43.56,75826.15,0.03,0.06554,9e-05,4.13307]
[1777478478730,43.56,75834.13,0.03,0.06629,9e-05,4.17034]
[1777478481219,43.57,75832.88,0.03,0.06618,9e-05,4.16505]
[1777478481319,43.57,75833.34,0.03,0.06623,9e-05,4.16746]
[1777478482829,43.57,75849.6,0.03,0.06774,9e-05,4.24154]
[1777478483577,43.57,75849.6,0.03,0.06774,9e-05,4.24154]
[1777478483766,43.57,75849.6,0.03,0.06775,9e-05,4.24175]
[1777478485143,43.57,75849.6,0.03,0.06775,9e-05,4.24175]
[1777478485207,43.57,75852.51,0.03,0.06802,9e-05,4.25517]
[1777478488595,43.57,75855.29,0.03,0.06829,9e-05,4.26835]
[1777478488906,43.58,75860.97,0.03,0.06882,9e-05,4.29442]
[1777478489999,43.58,75860.97,0.03,0.06882,9e-05,4.29442]
[1777478490082,43.58,75864.52,0.03,0.06916,9e-05,4.31078]
[1777478495993,43.58,75862.77,0.03,0.0689,9e-05,4.29593]
[1777478496080,43.58,75860.84,0.03,0.06872,9e-05,4.2872]
[1777478499659,43.58,75862.36,0.03,0.06887,9e-05,4.29446]
[1777478499878,43.58,75862.36,0.03,0.06887,9e-05,4.29456]
[1777478502059,43.58,75863.83,0.03,0.06901,9e-05,4.30137]
[1777478502152,43.58,75866.29,0.03,0.06925,9e-05,4.31272]
[1777478507950,43.58,75866.03,0.03,0.06923,9e-05,4.31199]
[1777478510133,43.58,75866.33,0.03,0.06926,9e-05,4.31344]
[1777478510162,43.58,75869.19,0.03,0.06953,9e-05,4.32661]
[1777478512151,43.58,75869.27,0.03,0.06954,9e-05,4.32703]
[1777478512169,43.58,75869.69,0.03,0.06958,9e-05,4.32901]
[1777478518005,43.58,75873.38,0.03,0.06994,0.0001,4.34621]
[1777478520385,43.59,75872.72,0.03,0.06987,9e-05,4.34322]
[1777478521132,43.59,75885.04,0.03,0.07105,0.0001,4.40012]
[1777478522386,43.58,75885.04,0.03,0.07105,0.0001,4.39998]
[1777478522421,43.58,75885.04,0.03,0.07105,0.0001,4.39998]
[1777478524048,43.58,75892.95,0.03,0.07181,0.0001,4.43658]
[1777478525363,43.58,75900.53,0.03,0.07255,0.0001,4.47182]
[1777478530398,43.58,75900.95,0.03,0.07257,0.0001,4.47306]
[1777478531098,43.58,75898.13,0.03,0.07229,0.0001,4.45976]
[1777478533085,43.58,75896.27,0.03,0.07211,0.0001,4.45097]
[1777478533187,43.58,75896.75,0.03,0.07216,0.0001,4.45313]
[1777478537143,43.58,75903.75,0.03,0.07283,0.0001,4.48553]
[1777478540471,43.58,75902.24,0.03,0.07268,0.0001,4.47823]
[1777478541172,43.58,75903.91,0.03,0.07284,0.0001,4.48599]
[1777478543385,43.58,75901.7,0.03,0.07262,0.0001,4.47561]
[1777478544544,43.58,75901.52,0.03,0.07261,0.0001,4.47468]
[1777478547166,43.58,75898.46,0.03,0.07231,0.0001,4.46031]
[1777478547180,43.58,75898.46,0.03,0.07231,0.0001,4.46031]
[1777478548585,43.57,75897.33,0.03,0.07219,0.0001,4.45496]
[1777478548639,43.57,75897.33,0.03,0.07219,0.0001,4.45496]
[1777478551109,43.57,75894.19,0.03,0.07189,0.0001,4.44025]
[1777478551241,43.57,75892.1,0.03,0.07158,0.0001,4.42318]
[1777478551598,43.57,75892.1,0.03,0.07158,0.0001,4.42318]
[1777478552406,43.57,75892.1,0.03,0.07158,0.0001,4.42318]
[1777478552248,43.57,75891.35,0.03,0.0715,0.0001,4.41968]
[1777478553255,43.57,75890.39,0.03,0.07141,0.0001,4.4152]
[1777478556279,43.57,75899.25,0.03,0.07227,0.0001,4.45638]
[1777478558293,43.57,75906.57,0.03,0.07298,0.0001,4.49048]
[1777478561449,43.57,75911.92,0.03,0.0735,0.0001,4.51522]
[1777478562322,43.57,75914.65,0.03,0.07377,0.0001,4.52793]
[1777478567357,43.57,75917.5,0.03,0.07404,0.0001,4.54059]
[1777478572392,43.56,75922.31,0.03,0.0745,0.0001,4.56247]
[1777478573687,43.56,75922.22,0.03,0.07449,0.0001,4.56186]
[1777478574260,43.56,75922.22,0.03,0.07449,0.0001,4.56186]
[1777478575413,43.56,75932.77,0.03,0.07554,0.0001,4.61146]
[1777478575743,43.56,75932.77,0.03,0.07554,0.0001,4.61146]
[1777478576773,43.56,75936.79,0.03,0.07594,0.0001,4.63032]
[1777478577255,43.56,75936.79,0.03,0.07594,0.0001,4.63032]
[1777478578435,43.56,75945.91,0.03,0.07685,0.0001,4.67328]
[1777478579443,43.56,75952.93,0.03,0.07756,0.0001,4.70659]
[1777478579614,43.56,75952.93,0.03,0.07756,0.0001,4.70659]
[1777478581142,43.55,75951.61,0.03,0.07742,0.0001,4.69987]
[1777478583001,43.55,75947.57,0.03,0.077,0.0001,4.68011]
[1777478585402,43.55,75943.37,0.03,0.07655,0.0001,4.6593]
[1777478585493,43.55,75933.37,0.03,0.07552,0.0001,4.61096]
[1777478589062,43.54,75937.52,0.03,0.07593,0.0001,4.63016]
[1777478593126,43.54,75933.08,0.03,0.07546,0.0001,4.60787]
[1777478594357,43.54,75934.68,0.03,0.07561,0.0001,4.61492]
[1777478594408,43.53,75935.25,0.03,0.07566,0.0001,4.61734]
[1777478594568,43.53,75935.25,0.03,0.07566,0.0001,4.61734]
[1777478596562,43.52,75946.56,0.03,0.07674,0.0001,4.66811]
[1777478599591,43.51,75952.94,0.03,0.07737,0.0001,4.69749]
[1777478604618,43.5,75953.07,0.03,0.07733,0.0001,4.69595]
[1777478609653,43.5,75948.84,0.03,0.07685,0.0001,4.67347]
[1777478613372,43.49,75950.17,0.03,0.07686,0.0001,4.67152]
[1777478614947,43.49,75953.44,0.03,0.07718,0.0001,4.68634]
[1777478615359,43.49,75953.44,0.03,0.07718,0.0001,4.68634]
[1777478615460,43.48,75960.15,0.03,0.07785,0.0001,4.71769]
[1777478620730,43.48,75961.46,0.03,0.07795,0.0001,4.72226]
[1777478625766,43.46,75956.85,0.03,0.07742,0.0001,4.69758]
[1777478628259,43.46,75954.98,0.03,0.0772,0.0001,4.68766]
[1777478628314,43.46,75955.0,0.03,0.0772,0.0001,4.68729]
[1777478630506,43.46,75954.75,0.03,0.07716,0.0001,4.68563]
[1777478630801,43.45,75955.85,0.03,0.07725,0.0001,4.68998]
[1777478635835,43.44,75955.26,0.03,0.07716,0.0001,4.68558]
[1777478637318,43.44,75955.26,0.03,0.07716,0.0001,4.68558]
[1777478637418,43.44,75953.52,0.03,0.07698,0.0001,4.67714]
[1777478637838,43.44,75953.52,0.03,0.07698,0.0001,4.67714]
[1777478637939,43.44,75951.5,0.03,0.07677,0.0001,4.66738]
[1777478638642,43.44,75951.5,0.03,0.07677,0.0001,4.66738]
[1777478638920,43.44,75947.8,0.03,0.07639,0.0001,4.64959]
[1777478640232,43.44,75947.8,0.03,0.07639,0.0001,4.64959]
[1777478640273,43.44,75947.38,0.03,0.07635,0.0001,4.64755]
[1777478641057,43.44,75947.38,0.03,0.07635,0.0001,4.64755]
[1777478641132,43.44,75946.41,0.03,0.07624,0.0001,4.64249]
[1777478644156,43.44,75946.09,0.03,0.07619,0.0001,4.64015]
[1777478644257,43.44,75946.99,0.03,0.07627,0.0001,4.64405]
[1777478649933,43.42,75947.7,0.03,0.07629,0.0001,4.64499]
[1777478654968,43.42,75947.09,0.03,0.07618,0.0001,4.64005]
[1777478660006,43.41,75946.29,0.03,0.07606,0.0001,4.63422]
[1777478664957,43.4,75946.2,0.03,0.07602,0.0001,4.63218]
[1777478665044,43.4,75949.08,0.03,0.0763,0.0001,4.64557]
[1777478670073,43.4,75949.85,0.03,0.07638,0.0001,4.64907]
[1777478675108,43.4,75950.28,0.03,0.07631,0.0001,4.64355]
[1777478678133,43.4,75963.56,0.03,0.07768,0.0001,4.70783]
[1777478680252,43.4,75956.87,0.03,0.077,0.0001,4.67574]
[1777478685364,43.4,75961.1,0.03,0.07742,0.0001,4.6958]
[1777478686037,43.4,75966.95,0.03,0.07803,0.0001,4.72393]
[1777478686573,43.4,75966.95,0.03,0.07803,0.0001,4.72384]
[1777478687196,43.4,75973.11,0.03,0.07867,0.0001,4.75384]
[1777478689210,43.4,75979.59,0.03,0.07936,0.00011,4.78555]
[1777478690476,43.4,75979.59,0.03,0.07936,0.00011,4.78555]
[1777478691177,43.4,75978.58,0.03,0.07925,0.00011,4.78074]
[1777478696260,43.4,75989.65,0.03,0.08043,0.00011,4.83506]
[1777478698274,43.4,75997.31,0.03,0.08125,0.00011,4.87264]
[1777478703309,43.4,75999.81,0.03,0.08151,0.00011,4.88475]
[1777478705692,43.4,75995.89,0.03,0.08109,0.00011,4.86546]
[1777478708344,43.4,75980.97,0.03,0.07951,0.00011,4.79267]
[1777478709351,43.4,75971.55,0.03,0.07853,0.0001,4.74707]
[1777478714386,43.41,75968.2,0.03,0.0782,0.0001,4.73198]
[1777478719421,43.41,75969.71,0.03,0.07839,0.0001,4.74056]
[1777478724456,43.42,75974.39,0.03,0.0789,0.0001,4.7644]
[1777478729491,43.42,75975.36,0.03,0.07903,0.0001,4.77027]
[1777478732889,43.43,75974.92,0.03,0.07889,0.0001,4.76127]
[1777478733519,43.43,75973.64,0.03,0.07876,0.0001,4.7553]
[1777478738554,43.43,75970.16,0.03,0.07843,0.0001,4.73985]
[1777478738793,43.43,75970.16,0.03,0.07843,0.0001,4.73985]
[1777478744596,43.44,75972.72,0.03,0.07873,0.0001,4.75395]
[1777478748422,43.44,75972.04,0.03,0.07868,0.0001,4.75152]
[1777478748625,43.45,75972.49,0.03,0.07873,0.0001,4.75398]
[1777478749014,43.45,75972.49,0.03,0.07873,0.0001,4.75398]
[1777478749632,43.45,75979.05,0.03,0.07942,0.00011,4.78607]
[1777478749931,43.45,75979.05,0.03,0.07942,0.00011,4.78607]
[1777478750638,43.45,75985.15,0.03,0.08007,0.00011,4.81598]
[1777478750943,43.45,75985.15,0.03,0.08007,0.00011,4.81598]
[1777478751645,43.45,75996.39,0.03,0.08127,0.00011,4.87109]
[1777478752124,43.45,75996.39,0.03,0.08127,0.00011,4.87109]
[1777478752145,43.45,75996.39,0.03,0.08127,0.00011,4.87109]
[1777478752768,43.45,76001.41,0.03,0.08181,0.00011,4.89582]
[1777478752935,43.45,76001.41,0.03,0.08181,0.00011,4.89582]
[1777478754250,43.45,75998.28,0.03,0.08148,0.00011,4.88052]
[1777478754268,43.45,75998.28,0.03,0.08148,0.00011,4.88052]
[1777478755095,43.45,75995.52,0.03,0.08118,0.00011,4.86707]
[1777478755891,43.45,75993.66,0.03,0.08099,0.00011,4.85806]
[1777478757017,43.45,75994.59,0.03,0.08109,0.00011,4.86272]
[1777478757396,43.45,75993.52,0.03,0.08098,0.00011,4.85758]
[1777478758650,43.45,75993.52,0.03,0.08098,0.00011,4.85758]
[1777478758752,43.45,75995.17,0.03,0.08116,0.00011,4.86576]
[1777478760269,43.45,75995.17,0.03,0.08116,0.00011,4.86576]
[1777478760299,43.45,75994.27,0.03,0.08106,0.00011,4.86154]
[1777478762721,43.45,75987.99,0.03,0.0804,0.00011,4.83103]
[1777478765067,43.45,75987.0,0.03,0.0803,0.00011,4.82634]
[1777478765166,43.46,75987.1,0.03,0.08031,0.00011,4.82709]
[1777478770780,43.46,75985.12,0.03,0.08012,0.00011,4.81795]
[1777478773800,43.46,76001.46,0.03,0.08187,0.00011,4.8983]
[1777478778834,43.46,76000.61,0.03,0.08178,0.00011,4.89409]
[1777478783869,43.46,76001.87,0.03,0.08191,0.00011,4.9002]
[1777478789329,43.46,76001.37,0.03,0.08185,0.00011,4.89759]
[1777478790326,43.46,76000.25,0.03,0.08173,0.00011,4.89202]
[1777478792486,43.46,75994.35,0.03,0.08099,0.00011,4.85547]
[1777478796667,43.46,75991.58,0.03,0.08069,0.00011,4.84198]
[1777478797005,43.46,75992.86,0.03,0.08083,0.00011,4.84828]
[1777478797064,43.46,75986.44,0.03,0.08015,0.00011,4.81699]
[1777478803554,43.45,75982.12,0.03,0.07967,0.00011,4.79491]
[1777478809044,43.45,75977.15,0.03,0.07911,0.0001,4.76926]
[1777478814080,43.44,75973.04,0.03,0.07866,0.0001,4.74839]
[1777478819114,43.44,75975.89,0.03,0.07894,0.0001,4.76127]
[1777478824151,43.44,75975.4,0.03,0.0789,0.0001,4.75951]
[1777478829206,43.44,75968.3,0.03,0.07814,0.0001,4.72436]
[1777478829848,43.44,75968.3,0.03,0.07814,0.0001,4.72436]
[1777478831293,43.44,75964.22,0.03,0.07772,0.0001,4.70456]
[1777478831616,43.44,75964.22,0.03,0.07772,0.0001,4.70456]
[1777478834148,43.43,75964.17,0.03,0.07769,0.0001,4.70337]
[1777478834242,43.43,75952.95,0.03,0.07653,0.0001,4.64905]
[1777478835223,43.43,75952.95,0.03,0.07653,0.0001,4.64905]
[1777478835469,43.43,75941.53,0.03,0.07537,0.0001,4.5945]
[1777478838249,43.43,75930.21,0.03,0.07423,0.0001,4.54078]
[1777478841180,43.43,75926.18,0.03,0.07382,0.0001,4.52143]
[1777478841194,43.43,75926.18,0.03,0.07382,0.0001,4.52143]
[1777478846305,43.43,75925.62,0.03,0.07375,0.0001,4.51795]
[1777478850411,43.42,75931.59,0.03,0.07433,0.0001,4.54557]
[1777478854362,43.42,75940.62,0.03,0.07511,0.0001,4.58025]
[1777478859397,43.41,75946.43,0.03,0.07567,0.0001,4.60663]
[1777478863679,43.41,75939.51,0.03,0.07495,0.0001,4.57258]
[1777478869467,43.4,75933.68,0.03,0.07433,0.0001,4.5436]
[1777478874504,43.4,75933.22,0.03,0.07427,0.0001,4.54054]
[1777478877525,43.4,75941.77,0.03,0.07512,0.0001,4.58053]
[1777478882560,43.39,75940.68,0.03,0.07498,0.0001,4.5741]
[1777478887689,43.39,75938.06,0.03,0.0747,0.0001,4.5607]
[1777478887737,43.39,75947.38,0.03,0.07563,0.0001,4.60485]
[1777478888725,43.38,75957.01,0.03,0.07661,0.0001,4.65069]
[1777478889320,43.38,75957.01,0.03,0.07661,0.0001,4.65069]
[1777478889608,43.38,75957.01,0.03,0.07661,0.0001,4.6504]
[1777478890614,43.38,75957.01,0.03,0.07661,0.0001,4.6504]
[1777478890656,43.38,75983.27,0.03,0.07933,0.00011,4.77688]
[1777478896661,43.38,75984.41,0.03,0.07943,0.00011,4.78175]
[1777478901698,43.38,75984.59,0.03,0.07947,0.00011,4.78332]
[1777478902421,43.38,75984.59,0.03,0.07947,0.00011,4.78332]
[1777478904713,43.38,75990.67,0.03,0.08011,0.00011,4.81283]
[1777478905738,43.38,75991.5,0.03,0.0802,0.00011,4.81698]
[1777478906318,43.38,75991.5,0.03,0.0802,0.00011,4.81707]
[1777478911767,43.37,75985.46,0.03,0.07941,0.00011,4.77852]
[1777478914115,43.37,75983.42,0.03,0.07919,0.00011,4.76813]
[1777478914791,43.37,75979.02,0.03,0.07872,0.0001,4.74656]
[1777478915449,43.37,75979.02,0.03,0.07872,0.0001,4.74656]
[1777478915797,43.37,75977.75,0.03,0.07859,0.0001,4.74023]
[1777478915866,43.37,75977.75,0.03,0.07859,0.0001,4.74023]
[1777478916267,43.37,75977.75,0.03,0.07859,0.0001,4.74023]
[1777478920099,43.37,75978.36,0.03,0.07864,0.0001,4.74255]
[1777478920830,43.37,75973.89,0.03,0.07817,0.0001,4.72075]
[1777478925867,43.36,75978.62,0.03,0.07865,0.0001,4.74309]
[1777478927030,43.36,75978.62,0.03,0.07865,0.0001,4.74309]
[1777478927084,43.36,75984.06,0.03,0.07922,0.00011,4.76937]
[1777478932161,43.36,75989.16,0.03,0.07974,0.00011,4.79347]
[1777478932459,43.36,75989.16,0.03,0.07974,0.00011,4.79347]
[1777478933451,43.36,75988.16,0.03,0.07962,0.00011,4.7882]
[1777478933556,43.36,75987.53,0.03,0.07955,0.00011,4.78493]
[1777478934196,43.36,75987.53,0.03,0.07955,0.00011,4.78493]
[1777478934215,43.36,75987.58,0.03,0.07955,0.00011,4.78499]
[1777478939965,43.35,75985.35,0.03,0.0793,0.00011,4.77326]
[1777478945002,43.35,75986.31,0.03,0.07938,0.00011,4.77707]
[1777478950038,43.35,75986.65,0.03,0.0794,0.00011,4.77792]
[1777478954065,43.34,75979.98,0.03,0.07868,0.0001,4.74481]
[1777478959100,43.34,75982.32,0.03,0.07892,0.00011,4.75563]
[1777478960355,43.34,75982.32,0.03,0.07892,0.00011,4.75563]
[1777478960415,43.34,75979.61,0.03,0.07863,0.0001,4.74226]
[1777478963126,43.34,75980.8,0.03,0.07875,0.0001,4.74795]
[1777478963579,43.34,75978.3,0.03,0.07849,0.0001,4.73564]
[1777478965141,43.34,75971.05,0.03,0.07773,0.0001,4.70049]
[1777478968055,43.34,75966.56,0.03,0.07726,0.0001,4.67885]
[1777478969466,43.34,75963.96,0.03,0.077,0.0001,4.66636]
[1777478971043,43.34,75959.84,0.03,0.07656,0.0001,4.64602]
[1777478971057,43.34,75959.84,0.03,0.07656,0.0001,4.64602]
[1777478973257,43.33,75958.61,0.03,0.07631,0.0001,4.63213]
[1777478973501,43.33,75958.61,0.03,0.07631,0.0001,4.63213]
[1777478974082,43.33,75958.32,0.03,0.07627,0.0001,4.63029]
[1777478974195,43.33,75958.32,0.03,0.07627,0.0001,4.63029]
[1777478975411,43.33,75957.83,0.03,0.07622,0.0001,4.62772]
[1777478975425,43.33,75957.83,0.03,0.07622,0.0001,4.62772]
[1777478981255,43.32,75958.19,0.03,0.07622,0.0001,4.62791]
[1777478983022,43.32,75958.55,0.03,0.07625,0.0001,4.62942]
[1777478985681,43.32,75961.32,0.03,0.07653,0.0001,4.64229]
[1777478991325,43.31,75960.92,0.03,0.07646,0.0001,4.63884]
[1777478993434,43.31,75961.22,0.03,0.07648,0.0001,4.64004]
[1777478993447,43.31,75961.22,0.03,0.07648,0.0001,4.64004]
[1777478995011,43.31,75958.04,0.03,0.07615,0.0001,4.62434]
[1777478995365,43.31,75958.17,0.03,0.07616,0.0001,4.62497]
[1777478996757,43.31,75958.17,0.03,0.07616,0.0001,4.62497]
[1777478996861,43.31,76007.82,0.03,0.08137,0.00011,4.8658]
[1777478998055,43.31,76007.01,0.03,0.08128,0.00011,4.86195]
[1777479003571,43.31,76003.6,0.03,0.08093,0.00011,4.84593]
[1777479009462,43.32,76004.56,0.03,0.08106,0.00011,4.85171]
[1777479013547,43.32,76000.52,0.03,0.08063,0.00011,4.83232]
[1777479016388,43.32,76001.09,0.03,0.08071,0.00011,4.83555]
[1777479017518,43.32,76013.25,0.03,0.08202,0.00011,4.89551]
[1777479022553,43.32,76017.06,0.03,0.08243,0.00011,4.91449]
[1777479023885,43.32,76017.06,0.03,0.08243,0.00011,4.91449]
[1777479023900,43.32,76017.06,0.03,0.08243,0.00011,4.91449]
[1777479025576,43.32,76024.33,0.03,0.08323,0.00011,4.95055]
[1777479026154,43.32,76024.33,0.03,0.08323,0.00011,4.95055]
[1777479026581,43.32,76031.02,0.03,0.08396,0.00011,4.98374]
[1777479027588,43.32,76038.6,0.03,0.0848,0.00011,5.02143]
[1777479028115,43.32,76038.6,0.03,0.0848,0.00011,5.02143]
[1777479030108,43.32,76039.03,0.03,0.08484,0.00011,5.02331]
[1777479031696,43.32,76030.29,0.03,0.08375,0.00011,4.97184]
[1777479032244,43.32,76030.29,0.03,0.08375,0.00011,4.97184]
[1777479032623,43.32,76030.51,0.03,0.08378,0.00011,4.97284]
[1777479033713,43.32,76040.15,0.03,0.08484,0.00011,5.02079]
[1777479034720,43.32,76040.15,0.03,0.08484,0.00011,5.02079]
[1777479037748,43.32,76041.35,0.03,0.08497,0.00011,5.02643]
[1777479037805,43.32,76043.4,0.03,0.08519,0.00011,5.03655]
[1777479039102,43.32,76047.61,0.03,0.08566,0.00011,5.05748]
[1777479039671,43.32,76047.61,0.03,0.08566,0.00011,5.05735]
[1777479040253,43.32,76047.61,0.03,0.08566,0.00011,5.05735]
[1777479040680,43.32,76055.6,0.03,0.08656,0.00011,5.09758]
[1777479041702,43.32,76065.67,0.03,0.0877,0.00011,5.14841]
[1777479043700,43.32,76072.1,0.03,0.08843,0.00011,5.18099]
[1777479045934,43.32,76074.82,0.03,0.08874,0.00011,5.19474]
[1777479045952,43.32,76074.82,0.03,0.08874,0.00011,5.19474]
[1777479046216,43.32,76077.45,0.03,0.08904,0.00012,5.20802]
[1777479046906,43.32,76077.45,0.03,0.08904,0.00012,5.20802]
[1777479046927,43.32,76083.28,0.03,0.08971,0.00012,5.23758]
[1777479049746,43.32,76088.53,0.03,0.09032,0.00012,5.2641]
[1777479049833,43.32,76082.5,0.03,0.08962,0.00012,5.23321]
[1777479050453,43.32,76082.5,0.03,0.08962,0.00012,5.23321]
[1777479052765,43.31,76073.06,0.03,0.08852,0.00011,5.18496]
[1777479054921,43.31,76079.39,0.03,0.08925,0.00012,5.21695]
[1777479058682,43.31,76078.35,0.03,0.08912,0.00012,5.21136]
[1777479058828,43.31,76078.35,0.03,0.08912,0.00012,5.21136]
[1777479064504,43.31,76079.6,0.03,0.08924,0.00012,5.21692]
[1777479069900,43.31,76079.7,0.03,0.08924,0.00012,5.21663]
[1777479074935,43.3,76078.56,0.03,0.08909,0.00012,5.21014]
[1777479078250,43.3,76075.99,0.03,0.08879,0.00011,5.19668]
[1777479078262,43.3,76075.99,0.03,0.08879,0.00011,5.19668]
[1777479078762,43.3,76075.99,0.03,0.08879,0.00011,5.19668]
[1777479078991,43.3,76075.99,0.03,0.08879,0.00011,5.19668]
[1777479079971,43.3,76070.1,0.03,0.08811,0.00011,5.16659]
[1777479080916,43.3,76070.1,0.03,0.08811,0.00011,5.16659]
[1777479080990,43.3,76062.22,0.03,0.08721,0.00011,5.12669]
[1777479082086,43.3,76062.22,0.03,0.08721,0.00011,5.12664]
[1777479082991,43.3,76064.12,0.03,0.08742,0.00011,5.13619]
[1777479083463,43.3,76064.12,0.03,0.08742,0.00011,5.13619]
[1777479083476,43.3,76064.12,0.03,0.08742,0.00011,5.13619]
[1777479084262,43.3,76068.62,0.03,0.08793,0.00011,5.15888]
[1777479084734,43.3,76068.62,0.03,0.08793,0.00011,5.15888]
[1777479087962,43.3,76069.61,0.03,0.08804,0.00011,5.16362]
[1777479087974,43.3,76069.61,0.03,0.08804,0.00011,5.16362]
[1777479089491,43.3,76069.52,0.03,0.08802,0.00011,5.16299]
[1777479089967,43.3,76069.52,0.03,0.08802,0.00011,5.16299]
[1777479092055,43.3,76056.82,0.03,0.08646,0.00011,5.09095]
[1777479095741,43.3,76053.54,0.03,0.0861,0.00011,5.07451]
[1777479095842,43.3,76053.49,0.03,0.08609,0.00011,5.07432]
[1777479096297,43.3,76053.49,0.03,0.08609,0.00011,5.07432]
[1777479096399,43.3,76051.92,0.03,0.08591,0.00011,5.06644]
[1777479100924,43.29,76049.77,0.03,0.08566,0.00011,5.05516]
[1777479101025,43.29,76049.44,0.03,0.08562,0.00011,5.05332]
[1777479106153,43.29,76048.01,0.03,0.08547,0.00011,5.04652]
[1777479110391,43.3,76044.33,0.03,0.08506,0.00011,5.02834]
[1777479110773,43.3,76042.48,0.03,0.08486,0.00011,5.01929]
[1777479116223,43.29,76040.15,0.03,0.0846,0.00011,5.00744]
[1777479121260,43.29,76039.92,0.03,0.08456,0.00011,5.00548]
[1777479126294,43.29,76039.31,0.03,0.08447,0.00011,5.00171]
[1777479131328,43.28,76038.58,0.03,0.08438,0.00011,4.99739]
[1777479136365,43.28,76038.17,0.03,0.08432,0.00011,4.99474]
[1777479141399,43.28,76041.63,0.03,0.08469,0.00011,5.01137]
[1777479146440,43.28,76041.54,0.03,0.08466,0.00011,5.01023]
[1777479151469,43.27,76041.48,0.03,0.08452,0.00011,5.00155]
[1777479153398,43.27,76039.93,0.03,0.08435,0.00011,4.99368]
[1777479153445,43.27,76039.93,0.03,0.08435,0.00011,4.99368]
[1777479153525,43.27,76039.93,0.03,0.08435,0.00011,4.99368]
[1777479153543,43.27,76033.6,0.03,0.08365,0.00011,4.96204]
[1777479156503,43.27,76023.41,0.03,0.08253,0.00011,4.91129]
[1777479157511,43.27,76015.37,0.03,0.08165,0.00011,4.87159]
[1777479162617,43.27,76012.93,0.03,0.0814,0.00011,4.86011]
[1777479168038,43.27,76015.31,0.03,0.08166,0.00011,4.87208]
[1777479169090,43.28,76021.11,0.03,0.0823,0.00011,4.90084]
[1777479169601,43.28,76026.87,0.03,0.08293,0.00011,4.92935]
[1777479170603,43.28,76033.88,0.03,0.08369,0.00011,4.96415]
[1777479175639,43.27,76037.18,0.03,0.08405,0.00011,4.98003]
[1777479177819,43.27,76041.26,0.03,0.08449,0.00011,5.00023]
[1777479177864,43.27,76041.4,0.03,0.08451,0.00011,5.00078]
[1777479183943,43.27,76042.65,0.03,0.08463,0.00011,5.00627]
[1777479189738,43.26,76037.74,0.03,0.08406,0.00011,4.9808]
[1777479194772,43.26,76040.01,0.03,0.0843,0.00011,4.99148]
[1777479199808,43.26,76037.68,0.03,0.08403,0.00011,4.9792]
[1777479201248,43.26,76037.19,0.03,0.08397,0.00011,4.97663]
[1777479202122,43.26,76037.19,0.03,0.08397,0.00011,4.97663]
[1777479202749,43.26,76037.67,0.03,0.08402,0.00011,4.9789]
[1777479203429,43.26,76038.62,0.03,0.08412,0.00011,4.9835]
[1777479208870,43.25,76039.14,0.03,0.08416,0.00011,4.98525]
[1777479209879,43.25,76046.34,0.03,0.08496,0.00011,5.02105]
[1777479214913,43.25,76041.33,0.03,0.08426,0.00011,4.98735]
[1777479217203,43.25,76040.45,0.03,0.08416,0.00011,4.98266]
[1777479218366,43.25,76040.25,0.03,0.08413,0.00011,4.98151]
[1777479222970,43.24,76022.79,0.03,0.08221,0.00011,4.89436]
[1777479223274,43.24,76022.79,0.03,0.08221,0.00011,4.89436]
[1777479223978,43.24,76017.62,0.03,0.08165,0.00011,4.86882]
[1777479225990,43.24,76007.77,0.03,0.08059,0.00011,4.82047]
[1777479231026,43.24,76005.0,0.03,0.08027,0.00011,4.80596]
[1777479236062,43.23,76004.7,0.03,0.08021,0.00011,4.80325]
[1777479238695,43.23,76004.95,0.03,0.08023,0.00011,4.804]
[1777479239082,43.23,76004.46,0.03,0.08017,0.00011,4.80136]
[1777479242388,43.23,76007.51,0.03,0.08048,0.00011,4.81559]
[1777479242403,43.23,76007.51,0.03,0.08048,0.00011,4.81559]
[1777479243184,43.23,76004.52,0.03,0.08015,0.00011,4.80068]
[1777479249153,43.23,76004.97,0.03,0.08022,0.00011,4.80376]
[1777479254188,43.23,76001.43,0.03,0.07986,0.00011,4.78723]
[1777479259222,43.24,76006.92,0.03,0.08047,0.00011,4.81495]
[1777479264870,43.24,76006.25,0.03,0.08041,0.00011,4.81236]
[1777479270299,43.24,76009.66,0.03,0.08079,0.00011,4.82987]
[1777479275336,43.25,76010.08,0.03,0.08074,0.00011,4.82484]
[1777479277012,43.25,76010.08,0.03,0.08074,0.00011,4.82484]
[1777479279028,43.25,76008.42,0.03,0.08056,0.00011,4.8169]
[1777479284061,43.25,76005.82,0.03,0.0803,0.00011,4.80478]
[1777479284136,43.25,76005.83,0.03,0.08031,0.00011,4.8051]
[1777479286413,43.25,75997.74,0.03,0.07945,0.00011,4.76586]
[1777479291448,43.26,75994.47,0.03,0.07913,0.00011,4.75101]
[1777479293199,43.26,75994.47,0.03,0.07913,0.00011,4.75101]
[1777479293463,43.26,75993.86,0.03,0.07907,0.00011,4.74849]
[1777479296245,43.26,75994.25,0.03,0.07912,0.00011,4.75062]
[1777479296248,43.26,75994.14,0.03,0.07912,0.00011,4.75055]
[1777479301522,43.27,75989.57,0.03,0.07866,0.00011,4.72956]
[1777479302423,43.27,75989.57,0.03,0.07866,0.00011,4.72956]
[1777479302531,43.27,75990.4,0.03,0.07876,0.00011,4.73386]
[1777479303616,43.27,76004.6,0.03,0.08027,0.00011,4.80341]
[1777479309578,43.27,76009.13,0.03,0.08077,0.00011,4.82646]
[1777479311024,43.27,76009.13,0.03,0.08077,0.00011,4.82646]
[1777479311034,43.27,76009.13,0.03,0.08077,0.00011,4.82646]
[1777479311665,43.28,76021.5,0.03,0.08212,0.00011,4.88758]
[1777479313106,43.28,76021.5,0.03,0.08212,0.00011,4.88758]
[1777479313470,43.28,76025.39,0.03,0.08254,0.00011,4.90691]
[1777479314367,43.28,76024.74,0.03,0.08247,0.00011,4.9037]
[1777479314379,43.28,76024.74,0.03,0.08247,0.00011,4.9037]
[1777479316189,43.28,76024.74,0.03,0.08247,0.00011,4.90368]
[1777479317479,43.28,76022.75,0.03,0.08225,0.00011,4.89382]
[1777479321979,43.28,76023.06,0.03,0.08229,0.00011,4.8953]
[1777479321988,43.28,76023.06,0.03,0.08229,0.00011,4.8953]
[1777479325697,43.28,76033.76,0.03,0.08345,0.00011,4.94814]
[1777479328718,43.27,76046.03,0.03,0.0848,0.00011,5.00887]
[1777479331196,43.27,76050.06,0.03,0.08525,0.00011,5.02882]
[1777479332532,43.27,76049.56,0.03,0.08507,0.00011,5.01812]
[1777479332951,43.27,76049.56,0.03,0.08507,0.00011,5.01812]
[1777479333107,43.27,76049.56,0.03,0.08507,0.00011,5.01812]
[1777479333208,43.27,76060.4,0.03,0.08627,0.00011,5.07196]
[1777479335691,43.27,76059.84,0.03,0.0862,0.00011,5.06881]
[1777479335989,43.27,76059.84,0.03,0.0862,0.00011,5.06881]
[1777479336065,43.27,76059.3,0.03,0.08614,0.00011,5.06609]
[1777479339315,43.26,76054.25,0.03,0.08556,0.00011,5.04018]
[1777479340805,43.26,76044.85,0.03,0.0845,0.00011,4.99268]
[1777479341810,43.26,76038.8,0.03,0.08383,0.00011,4.96253]
[1777479346577,43.26,76034.66,0.03,0.08336,0.00011,4.94133]
[1777479347840,43.26,76033.13,0.03,0.08318,0.00011,4.93349]
[1777479350872,43.26,76024.36,0.03,0.08222,0.00011,4.88976]
[1777479355907,43.26,76023.91,0.03,0.08217,0.00011,4.88744]
[1777479360324,43.26,76016.36,0.03,0.08135,0.00011,4.85019]
[1777479362044,43.26,76008.49,0.03,0.0805,0.00011,4.8116]
[1777479367991,43.26,76008.14,0.03,0.08048,0.00011,4.81056]
[1777479373027,43.26,76005.35,0.03,0.0802,0.00011,4.79755]
[1777479378062,43.26,76007.54,0.03,0.08044,0.00011,4.80885]
[1777479383097,43.27,76010.61,0.03,0.08078,0.00011,4.82442]
[1777479386118,43.27,76004.56,0.03,0.08014,0.00011,4.79508]
[1777479389139,43.27,75995.51,0.03,0.07919,0.00011,4.75135]
[1777479392261,43.27,75996.65,0.03,0.07921,0.00011,4.74973]
[1777479392318,43.27,75991.31,0.03,0.07865,0.00011,4.72396]
[1777479393167,43.27,75991.31,0.03,0.07865,0.00011,4.72417]
[1777479394423,43.28,75990.89,0.03,0.07862,0.00011,4.72239]
[1777479395182,43.28,75990.52,0.03,0.07858,0.00011,4.72086]
[1777479398202,43.28,75981.85,0.03,0.07769,0.0001,4.67965]
[1777479402557,43.29,75980.67,0.03,0.0776,0.0001,4.6753]
[1777479402579,43.29,75980.67,0.03,0.0776,0.0001,4.6753]
[1777479402602,43.29,75980.67,0.03,0.0776,0.0001,4.6753]
[1777479403237,43.29,75980.92,0.03,0.07763,0.0001,4.67683]
[1777479404520,43.29,75980.66,0.03,0.0776,0.0001,4.67557]
[1777479405253,43.29,75982.88,0.03,0.07783,0.0001,4.68627]
[1777479410293,43.29,75984.99,0.03,0.07805,0.0001,4.69627]
[1777479410288,43.29,75995.77,0.03,0.07918,0.00011,4.74855]
[1777479410614,43.29,75995.77,0.03,0.07918,0.00011,4.74855]
[1777479411294,43.29,76003.03,0.03,0.07995,0.00011,4.78383]
[1777479414591,43.28,76002.35,0.03,0.07987,0.00011,4.77991]
[1777479418344,43.28,75992.72,0.03,0.07883,0.00011,4.73218]
[1777479423378,43.28,75991.35,0.03,0.07867,0.00011,4.72488]
[1777479428414,43.27,75994.23,0.03,0.07896,0.00011,4.7383]
[1777479429423,43.27,76000.11,0.03,0.07958,0.00011,4.76682]
[1777479434750,43.27,76003.2,0.03,0.07989,0.00011,4.78113]
[1777479434825,43.27,76003.2,0.03,0.07989,0.00011,4.78113]
[1777479439491,43.26,75997.05,0.03,0.07921,0.00011,4.7499]
[1777479444027,43.26,75998.69,0.03,0.07937,0.00011,4.7574]
[1777479449566,43.26,75994.42,0.03,0.0789,0.00011,4.73539]
[1777479454601,43.25,75996.43,0.03,0.07898,0.00011,4.73679]
[1777479458629,43.25,76003.03,0.03,0.07967,0.00011,4.76831]
[1777479459636,43.25,75994.92,0.03,0.0788,0.00011,4.72857]
[1777479460643,43.25,75987.13,0.03,0.07798,0.0001,4.69059]
[1777479465678,43.25,75986.27,0.03,0.07788,0.0001,4.68608]
[1777479470713,43.25,75988.92,0.03,0.07815,0.0001,4.6985]
[1777479473763,43.25,75996.99,0.03,0.079,0.00011,4.73779]
[1777479475280,43.25,75996.99,0.03,0.079,0.00011,4.73779]
[1777479481089,43.25,75999.77,0.03,0.07933,0.00011,4.75273]
[1777479486825,43.26,75996.09,0.03,0.07897,0.00011,4.73632]
[1777479491860,43.26,75986.77,0.03,0.07801,0.0001,4.69224]
[1777479493877,43.27,75978.39,0.03,0.07715,0.0001,4.65235]
[1777479497905,43.27,75971.38,0.03,0.07645,0.0001,4.61971]
[1777479500419,43.27,75956.37,0.03,0.07492,0.0001,4.54798]
[1777479501187,43.27,75956.37,0.03,0.07492,0.0001,4.54798]
[1777479501202,43.27,75956.37,0.03,0.07492,0.0001,4.54798]
[1777479501227,43.27,75956.49,0.03,0.07493,0.0001,4.54867]
[1777479504201,43.27,75956.06,0.03,0.07489,0.0001,4.54675]
[1777479505113,43.27,75950.48,0.03,0.07433,0.0001,4.52049]
[1777479505126,43.27,75950.48,0.03,0.07433,0.0001,4.52049]
[1777479505211,43.28,75947.64,0.03,0.07405,0.0001,4.50719]
[1777479511000,43.27,75950.91,0.03,0.07426,0.0001,4.51472]
[1777479511654,43.27,75950.91,0.03,0.07426,0.0001,4.51472]
[1777479512002,43.27,75951.3,0.03,0.0743,0.0001,4.51657]
[1777479515289,43.27,75952.01,0.03,0.07436,0.0001,4.5195]
[1777479515391,43.27,75951.37,0.03,0.07429,0.0001,4.51631]
[1777479520172,43.27,75955.16,0.03,0.07469,0.0001,4.53507]
[1777479520181,43.27,75955.16,0.03,0.07469,0.0001,4.53507]
[1777479525860,43.29,75950.37,0.03,0.07426,0.0001,4.51481]
[1777479531137,43.3,75950.02,0.03,0.0743,0.0001,4.51657]
[1777479536176,43.31,75953.26,0.03,0.07468,0.0001,4.53465]
[1777479538871,43.32,75951.98,0.03,0.07458,0.0001,4.52961]
[1777479539193,43.32,75951.51,0.03,0.07454,0.0001,4.52789]
[1777479540027,43.32,75951.51,0.03,0.07454,0.0001,4.52789]
[1777479540200,43.32,75952.9,0.03,0.07469,0.0001,4.53502]
[1777479544393,43.33,75944.53,0.03,0.07389,0.0001,4.49735]
[1777479550270,43.35,75942.09,0.03,0.07372,0.0001,4.48919]
[1777479555305,43.36,75939.52,0.03,0.07352,0.0001,4.47987]
[1777479558199,43.36,75936.51,0.03,0.07324,0.0001,4.46644]
[1777479558230,43.36,75936.51,0.03,0.07324,0.0001,4.46644]
[1777479558683,43.36,75934.75,0.03,0.07307,0.0001,4.45835]
[1777479559336,43.37,75925.05,0.03,0.07211,0.0001,4.41302]
[1777479559657,43.37,75925.05,0.03,0.07211,0.0001,4.41302]
[1777479559826,43.37,75925.05,0.03,0.07211,0.0001,4.41302]
[1777479560116,43.37,75925.05,0.03,0.07211,0.0001,4.41302]
[1777479561260,43.37,75925.05,0.03,0.07212,0.0001,4.41328]
[1777479561518,43.37,75912.64,0.03,0.0709,0.0001,4.35532]
[1777479566446,43.37,75914.98,0.03,0.07113,0.0001,4.36646]
[1777479566457,43.37,75914.98,0.03,0.07113,0.0001,4.36646]
[1777479566488,43.37,75916.42,0.03,0.07128,0.0001,4.37322]
[1777479571210,43.37,75917.76,0.03,0.07142,0.0001,4.38004]
[1777479572406,43.37,75917.7,0.03,0.07131,0.0001,4.37276]
[1777479572414,43.37,75917.7,0.03,0.07131,0.0001,4.37276]
[1777479572454,43.37,75916.02,0.03,0.07116,0.0001,4.36533]
[1777479577461,43.38,75918.9,0.03,0.07148,0.0001,4.3809]
[1777479580360,43.39,75922.84,0.03,0.07189,0.0001,4.40011]
[1777479580376,43.39,75922.84,0.03,0.07189,0.0001,4.40011]
[1777479580495,43.39,75922.84,0.03,0.07189,0.0001,4.40011]
[1777479580571,43.39,75923.53,0.03,0.07197,0.0001,4.40373]
[1777479580774,43.39,75923.53,0.03,0.07197,0.0001,4.40373]
[1777479581599,43.39,75923.53,0.03,0.07197,0.0001,4.40373]
[1777479581507,43.39,75920.67,0.03,0.07168,0.0001,4.39036]
[1777479582208,43.39,75920.67,0.03,0.07168,0.0001,4.39036]
[1777479582355,43.39,75920.67,0.03,0.07168,0.0001,4.39036]
[1777479582512,43.39,75839.07,0.03,0.06402,9e-05,4.01898]
[1777479582746,43.39,75839.07,0.03,0.06402,9e-05,4.01898]
[1777479583517,43.4,75811.83,0.03,0.06162,9e-05,3.8995]
[1777479583715,43.4,75811.83,0.03,0.06162,9e-05,3.8995]
[1777479584525,43.43,75808.86,0.03,0.06153,9e-05,3.89476]
[1777479589564,43.62,75810.44,0.03,0.06247,9e-05,3.94135]
[1777479590566,43.62,75819.96,0.03,0.06333,9e-05,3.98389]
[1777479591573,43.62,75829.34,0.03,0.06418,9e-05,4.026]
[1777479593622,43.63,75838.03,0.03,0.06499,9e-05,4.0658]
[1777479596451,43.63,75837.08,0.03,0.06492,9e-05,4.0627]
[1777479596607,43.64,75838.46,0.03,0.06506,9e-05,4.06941]
[1777479598621,43.64,75845.59,0.03,0.06573,9e-05,4.10233]
[1777479603656,43.65,75849.56,0.03,0.06614,9e-05,4.12251]
[1777479604868,43.65,75849.56,0.03,0.06614,9e-05,4.12251]
[1777479604893,43.66,75836.94,0.03,0.06501,9e-05,4.06713]
[1777479606149,43.66,75836.94,0.03,0.06501,9e-05,4.06713]
[1777479606825,43.66,75836.13,0.03,0.06495,9e-05,4.0641]
[1777479612721,43.68,75842.85,0.03,0.06563,9e-05,4.09749]
[1777479615823,43.69,75829.94,0.03,0.06451,9e-05,4.04222]
[1777479617462,43.69,75829.94,0.03,0.06451,9e-05,4.04222]
[1777479617477,43.69,75829.94,0.03,0.06451,9e-05,4.04222]
[1777479618346,43.69,75827.66,0.03,0.06432,9e-05,4.03275]
[1777479618923,43.69,75827.55,0.03,0.06432,9e-05,4.03289]
[1777479619066,43.69,75827.55,0.03,0.06432,9e-05,4.03289]
[1777479619075,43.69,75827.55,0.03,0.06432,9e-05,4.03289]
[1777479625002,43.71,75834.84,0.03,0.06505,9e-05,4.06885]
[1777479629869,43.75,75847.13,0.03,0.06633,9e-05,4.13143]
[1777479631856,43.77,75857.5,0.03,0.06728,9e-05,4.17566]
[1777479633456,43.77,75864.17,0.03,0.06791,9e-05,4.20618]
[1777479633850,43.77,75864.17,0.03,0.06791,9e-05,4.20618]
[1777479634013,43.77,75837.99,0.03,0.06551,9e-05,4.08902]
[1777479634786,43.77,75837.99,0.03,0.06551,9e-05,4.08902]
[1777479636229,43.77,75837.98,0.03,0.06552,9e-05,4.08933]
[1777479636257,43.77,75837.98,0.03,0.06552,9e-05,4.08933]
[1777479636327,43.78,75821.01,0.03,0.06401,9e-05,4.0153]
[1777479637143,43.78,75821.01,0.03,0.06401,9e-05,4.0153]
[1777479639149,43.78,75822.69,0.03,0.06417,9e-05,4.02335]
[1777479640116,43.79,75820.97,0.03,0.06405,9e-05,4.01703]
[1777479640156,43.79,75819.54,0.03,0.06393,9e-05,4.01136]
[1777479642102,43.79,75794.63,0.03,0.06175,9e-05,3.90311]
[1777479643949,43.8,75778.14,0.03,0.06035,9e-05,3.83299]
[1777479645289,43.8,75778.14,0.03,0.06035,9e-05,3.83299]
[1777479645319,43.8,75778.32,0.03,0.06039,9e-05,3.83475]
[1777479651019,43.81,75778.52,0.03,0.06045,9e-05,3.83809]
[1777479652012,43.82,75786.83,0.03,0.06118,9e-05,3.87437]
[1777479657042,43.98,75785.39,0.03,0.06178,9e-05,3.90391]
[1777479659593,44.03,75793.89,0.03,0.06271,9e-05,3.95009]
[1777479660909,44.03,75796.7,0.03,0.06296,9e-05,3.96271]
[1777479661191,44.03,75796.7,0.03,0.06296,9e-05,3.96271]
[1777479668313,44.05,75797.78,0.03,0.06313,9e-05,3.97087]
[1777479668392,44.05,75788.28,0.03,0.06233,9e-05,3.93105]
[1777479672147,44.06,75795.38,0.03,0.06299,9e-05,3.96409]
[1777479677183,44.08,75794.81,0.03,0.06301,9e-05,3.96509]
[1777479682224,44.1,75795.11,0.03,0.06311,9e-05,3.96978]
[1777479684003,44.1,75795.49,0.03,0.06315,9e-05,3.9721]
[1777479684236,44.1,75793.27,0.03,0.06297,9e-05,3.96313]
[1777479686004,44.1,75797.2,0.03,0.06333,9e-05,3.98087]
[1777479686248,44.11,75799.43,0.03,0.06354,9e-05,3.99123]
[1777479689266,44.12,75806.05,0.03,0.06416,9e-05,4.02196]
[1777479689930,44.12,75806.05,0.03,0.06416,9e-05,4.02196]
[1777479690273,44.12,75805.9,0.03,0.06416,9e-05,4.02189]
[1777479691066,44.12,75805.9,0.03,0.06416,9e-05,4.02189]
[1777479691282,44.12,75801.82,0.03,0.06371,9e-05,3.99749]
[1777479696409,44.14,75800.09,0.03,0.06362,9e-05,3.99308]
[1777479699336,44.15,75810.21,0.03,0.06456,9e-05,4.03928]
[1777479700694,44.15,75810.21,0.03,0.06456,9e-05,4.03928]
[1777479701702,44.15,75814.27,0.03,0.06493,9e-05,4.05768]
[1777479701351,44.15,75813.43,0.03,0.06487,9e-05,4.05453]
[1777479702358,44.15,75812.98,0.03,0.06483,9e-05,4.05266]
[1777479704372,44.16,75805.47,0.03,0.06418,9e-05,4.02083]
[1777479707393,44.16,75812.25,0.03,0.06483,9e-05,4.05236]
[1777479712428,44.18,75814.55,0.03,0.06509,9e-05,4.06515]
[1777479717463,44.19,75815.0,0.03,0.06518,9e-05,4.06968]
[1777479718088,44.19,75815.0,0.03,0.06518,9e-05,4.06968]
[1777479718700,44.19,75815.0,0.03,0.06518,9e-05,4.06968]
[1777479721561,44.2,75823.08,0.03,0.06595,9e-05,4.10734]
[1777479723182,44.2,75823.08,0.03,0.06596,9e-05,4.10781]
[1777479723194,44.2,75823.08,0.03,0.06596,9e-05,4.10781]
[1777479724710,44.2,75826.63,0.03,0.06629,9e-05,4.12397]
[1777479726147,44.21,75827.94,0.03,0.06643,9e-05,4.1306]
[1777479732568,44.22,75823.85,0.03,0.06611,9e-05,4.11523]
[1777479737603,44.23,75823.83,0.03,0.06615,9e-05,4.11705]
[1777479738232,44.23,75823.83,0.03,0.06615,9e-05,4.11705]
[1777479738239,44.23,75823.83,0.03,0.06615,9e-05,4.11705]
[1777479743646,44.24,75815.8,0.03,0.06548,9e-05,4.08401]
[1777479748679,44.25,75812.24,0.03,0.0652,9e-05,4.07048]
[1777479753715,44.26,75814.07,0.03,0.06531,9e-05,4.07354]
[1777479757545,44.27,75815.29,0.03,0.06544,9e-05,4.08023]
[1777479757809,44.27,75814.88,0.03,0.06541,9e-05,4.07885]
[1777479758556,44.27,75814.88,0.03,0.06541,9e-05,4.07885]
[1777479759759,44.27,75800.93,0.03,0.06419,9e-05,4.01859]
[1777479760734,44.27,75800.93,0.03,0.06419,9e-05,4.01859]
[1777479760746,44.27,75800.93,0.03,0.06419,9e-05,4.01859]
[1777479760799,44.28,75790.76,0.03,0.0633,9e-05,3.97486]
[1777479762150,44.28,75790.95,0.03,0.06333,9e-05,3.97626]
[1777479762780,44.28,75786.08,0.03,0.06292,9e-05,3.95576]
[1777479767816,44.3,75784.86,0.03,0.06288,9e-05,3.95378]
[1777479769938,44.3,75784.6,0.03,0.06287,9e-05,3.95331]
[1777479769957,44.3,75784.6,0.03,0.06287,9e-05,3.95331]
[1777479770490,44.3,75784.6,0.03,0.06287,9e-05,3.95331]
[1777479770668,44.3,75784.6,0.03,0.06287,9e-05,3.95331]
[1777479770779,44.3,75793.63,0.03,0.06367,9e-05,3.99288]
[1777479771198,44.3,75793.63,0.03,0.06367,9e-05,3.99288]
[1777479771292,44.3,75801.98,0.03,0.06442,9e-05,4.02988]
[1777479773815,44.31,75811.01,0.03,0.06525,9e-05,4.0705]
[1777479775605,44.31,75811.01,0.03,0.06525,9e-05,4.0705]
[1777479775706,44.31,75812.64,0.03,0.06541,9e-05,4.07862]
[1777479779545,44.32,75812.69,0.03,0.06545,9e-05,4.08026]
[1777479779557,44.32,75812.69,0.03,0.06545,9e-05,4.08026]
[1777479779595,44.32,75804.23,0.03,0.0647,9e-05,4.04361]
[1777479780309,44.32,75804.23,0.03,0.0647,9e-05,4.04361]
[1777479780797,44.32,75804.23,0.03,0.0647,9e-05,4.04361]
[1777479780379,44.33,75799.06,0.03,0.06425,9e-05,4.02154]
[1777479785278,44.34,75805.86,0.03,0.06491,9e-05,4.05394]
[1777479788317,44.34,75815.79,0.03,0.06582,9e-05,4.09856]
[1777479789978,44.35,75803.16,0.03,0.06471,9e-05,4.04398]
[1777479795014,44.36,75803.11,0.03,0.06476,9e-05,4.04643]
[1777479800042,44.37,75804.53,0.03,0.06493,9e-05,4.05476]
[1777479800922,44.37,75801.01,0.03,0.06463,9e-05,4.03989]
[1777479801064,44.37,75800.92,0.03,0.06463,9e-05,4.04003]
[1777479802661,44.37,75800.92,0.03,0.06463,9e-05,4.04003]
[1777479802672,44.37,75800.92,0.03,0.06463,9e-05,4.04003]
[1777479802761,44.38,75792.91,0.03,0.06394,9e-05,4.00626]
[1777479803378,44.38,75792.91,0.03,0.06394,9e-05,4.00626]
[1777479805058,44.39,75796.35,0.03,0.06427,9e-05,4.02242]
[1777479807130,44.39,75797.1,0.03,0.06435,9e-05,4.02628]
[1777479807177,44.39,75805.79,0.03,0.06514,9e-05,4.06484]
[1777479809784,44.39,75805.93,0.03,0.06516,9e-05,4.06602]
[1777479809819,44.39,75805.93,0.03,0.06516,9e-05,4.06602]
[1777479810123,44.4,75802.55,0.03,0.06488,9e-05,4.05228]
[1777479811136,44.4,75802.55,0.03,0.06488,9e-05,4.05228]
[1777479811141,44.4,75794.29,0.03,0.06405,9e-05,4.00963]
[1777479813166,44.4,75794.82,0.03,0.06411,9e-05,4.01252]
[1777479815558,44.41,75794.33,0.03,0.0641,9e-05,4.01161]
[1777479815612,44.42,75784.99,0.03,0.0633,9e-05,3.97236]
[1777479817257,44.42,75776.06,0.03,0.06254,9e-05,3.93454]
[1777479819232,44.42,75776.57,0.03,0.0626,9e-05,3.93748]
[1777479819294,44.46,75775.28,0.03,0.06264,9e-05,3.93941]
[1777479825232,44.51,75780.79,0.03,0.06334,9e-05,3.97419]
[1777479827308,44.51,75781.12,0.03,0.06339,9e-05,3.97632]
[1777479832374,44.53,75782.6,0.03,0.0636,9e-05,3.98678]
[1777479837862,44.54,75777.88,0.03,0.06322,9e-05,3.96819]
[1777479841903,44.55,75783.29,0.03,0.06373,9e-05,3.99333]
[1777479843358,44.56,75776.11,0.03,0.06313,9e-05,3.96356]
[1777479847481,44.56,75763.5,0.03,0.06207,9e-05,3.9111]
[1777479852421,44.57,75770.46,0.03,0.0627,9e-05,3.94225]
[1777479853428,44.61,75782.83,0.03,0.06394,9e-05,4.00342]
[1777479855649,44.61,75784.76,0.03,0.06412,9e-05,4.01239]
[1777479856390,44.61,75781.68,0.03,0.06386,9e-05,3.99971]
[1777479857511,44.62,75777.83,0.03,0.06354,9e-05,3.98374]
[1777479857560,44.62,75794.18,0.03,0.06499,9e-05,4.05525]
[1777479858328,44.62,75794.18,0.03,0.06499,9e-05,4.05525]
[1777479858347,44.62,75794.18,0.03,0.06499,9e-05,4.05525]
[1777479858507,44.62,75794.18,0.03,0.06499,9e-05,4.05525]
[1777479858567,44.62,75802.53,0.03,0.06575,9e-05,4.09238]
[1777479860492,44.63,75770.64,0.03,0.06296,9e-05,3.95475]
[1777479862105,44.62,75764.75,0.03,0.06245,9e-05,3.92944]
[1777479862617,44.62,75765.68,0.03,0.06253,9e-05,3.9334]
[1777479865822,44.62,75761.59,0.03,0.06217,9e-05,3.91589]
[1777479865910,44.62,75725.2,0.03,0.05911,8e-05,3.76228]
[1777479866880,44.62,75725.2,0.03,0.05911,8e-05,3.76228]
[1777479866974,44.63,75721.53,0.03,0.05881,8e-05,3.74715]
[1777479867663,44.63,75714.94,0.03,0.05827,8e-05,3.72002]
[1777479868099,44.63,75714.94,0.03,0.05827,8e-05,3.72002]
[1777479868550,44.63,75714.96,0.03,0.05828,8e-05,3.72036]
[1777479873576,44.63,75713.85,0.03,0.05811,8e-05,3.71]
[1777479875581,44.64,75716.36,0.03,0.05833,8e-05,3.72102]
[1777479875870,44.64,75687.49,0.03,0.05601,8e-05,3.60279]
[1777479877115,44.64,75687.49,0.03,0.05602,8e-05,3.60311]
[1777479877132,44.64,75687.49,0.03,0.05602,8e-05,3.60311]
[1777479877836,44.64,75687.37,0.03,0.05602,8e-05,3.60309]
[1777479879819,44.64,75687.98,0.03,0.05608,8e-05,3.60605]
[1777479879857,44.64,75687.98,0.03,0.05608,8e-05,3.60605]
[1777479879908,44.65,75686.64,0.03,0.05598,8e-05,3.60108]
[1777479880120,44.65,75686.64,0.03,0.05598,8e-05,3.60108]
[1777479880640,44.65,75686.64,0.03,0.05599,8e-05,3.60154]
[1777479882072,44.65,75689.77,0.03,0.05625,8e-05,3.61476]
[1777479882656,44.65,75691.82,0.03,0.05642,8e-05,3.62357]
[1777479883390,44.65,75691.82,0.03,0.05642,8e-05,3.62357]
[1777479883574,44.65,75691.82,0.03,0.05642,8e-05,3.62357]
[1777479883591,44.65,75691.82,0.03,0.05642,8e-05,3.62357]
[1777479883671,44.66,75686.36,0.03,0.056,8e-05,3.60179]
[1777479885395,44.66,75686.43,0.03,0.05601,8e-05,3.60255]
[1777479885726,44.66,75717.26,0.03,0.0585,8e-05,3.72962]
[1777479887804,44.68,75727.51,0.03,0.05943,8e-05,3.77646]
[1777479893731,44.69,75722.81,0.03,0.05907,8e-05,3.75808]
[1777479898767,44.69,75718.22,0.03,0.05871,8e-05,3.74014]
[1777479903802,44.7,75714.76,0.03,0.05845,8e-05,3.72708]
[1777479904809,44.7,75725.51,0.03,0.05934,8e-05,3.77205]
[1777479905839,44.7,75725.51,0.03,0.05934,8e-05,3.77205]
[1777479905934,44.7,75739.29,0.03,0.0605,8e-05,3.83]
[1777479907227,44.7,75739.29,0.03,0.0605,8e-05,3.83015]
[1777479907959,44.7,75747.7,0.03,0.06121,8e-05,3.86575]
[1777479911583,44.7,75745.29,0.03,0.06101,8e-05,3.8557]
[1777479911606,44.7,75745.29,0.03,0.06101,8e-05,3.8557]
[1777479912029,44.7,75745.31,0.03,0.06101,8e-05,3.85583]
[1777479912305,44.7,75745.31,0.03,0.06101,8e-05,3.85583]
[1777479912397,44.7,75745.31,0.03,0.06101,8e-05,3.85583]
[1777479912869,44.7,75749.23,0.03,0.06135,8e-05,3.87246]
[1777479913293,44.7,75749.23,0.03,0.06135,8e-05,3.87246]
[1777479913876,44.7,75754.9,0.03,0.06183,9e-05,3.89669]
[1777479915377,44.7,75755.58,0.03,0.06189,9e-05,3.89955]
[1777479916897,44.7,75745.86,0.03,0.06106,8e-05,3.8583]
[1777479919918,44.7,75738.02,0.03,0.06041,8e-05,3.82538]
[1777479922670,44.7,75738.03,0.03,0.06041,8e-05,3.8256]
[1777479926967,44.71,75750.22,0.03,0.06145,8e-05,3.8778]
[1777479932002,44.77,75748.64,0.03,0.06146,8e-05,3.87621]
[1777479937037,44.77,75750.77,0.03,0.06165,9e-05,3.88525]
[1777479942072,44.77,75755.3,0.03,0.06203,9e-05,3.90435]
[1777479947107,44.76,75754.32,0.03,0.06194,9e-05,3.90001]
[1777479949426,44.76,75753.67,0.03,0.06189,9e-05,3.89722]
[1777479949523,44.76,75743.36,0.03,0.06101,8e-05,3.8535]
[1777479951300,44.76,75743.36,0.03,0.06101,8e-05,3.8535]
[1777479957177,44.77,75744.22,0.03,0.06109,8e-05,3.85751]
[1777479959331,44.77,75748.43,0.03,0.06145,8e-05,3.87535]
[1777479964602,44.77,75752.61,0.03,0.0618,9e-05,3.89312]
[1777479966241,44.77,75731.41,0.03,0.06002,8e-05,3.80372]
[1777479971278,44.77,75724.94,0.03,0.05949,8e-05,3.77732]
[1777479972785,44.77,75724.94,0.03,0.05949,8e-05,3.77732]
[1777479972837,44.77,75727.55,0.03,0.05971,8e-05,3.7885]
[1777479978455,44.77,75725.0,0.03,0.05948,8e-05,3.77685]
[1777479980341,44.77,75733.49,0.03,0.06019,8e-05,3.81251]
[1777479982148,44.77,75736.11,0.03,0.06041,8e-05,3.8236]
[1777479982355,44.77,75741.58,0.03,0.06087,8e-05,3.84668]
[1777479987389,44.77,75748.59,0.03,0.06147,8e-05,3.87633]
[1777479992425,44.77,75748.43,0.03,0.06135,8e-05,3.86837]
[1777479997460,44.77,75743.87,0.03,0.06096,8e-05,3.84895]
[1777480001487,44.77,75736.07,0.03,0.0603,8e-05,3.81609]
[1777480003502,44.77,75742.75,0.03,0.06086,8e-05,3.84415]
[1777480008558,44.76,75755.81,0.03,0.06197,9e-05,3.89914]
[1777480009548,44.76,75755.81,0.03,0.06197,9e-05,3.89914]
[1777480009622,44.76,75762.92,0.03,0.06257,9e-05,3.9293]
[1777480010160,44.76,75762.92,0.03,0.06257,9e-05,3.9293]
[1777480010167,44.76,75762.92,0.03,0.06257,9e-05,3.9293]
[1777480010532,44.76,75762.92,0.03,0.06257,9e-05,3.9293]
[1777480011264,44.76,75764.44,0.03,0.0627,9e-05,3.93564]
[1777480015102,44.76,75768.75,0.03,0.06306,9e-05,3.95338]
[1777480015622,44.76,75768.75,0.03,0.06306,9e-05,3.95338]
[1777480015655,44.76,75768.75,0.03,0.06306,9e-05,3.95338]
[1777480015683,44.76,75773.69,0.03,0.06348,9e-05,3.97438]
[1777480017697,44.76,75781.55,0.03,0.06416,9e-05,4.00779]
[1777480019471,44.76,75784.36,0.03,0.0644,9e-05,4.01966]
[1777480019631,44.75,75784.36,0.03,0.0644,9e-05,4.01937]
[1777480020305,44.75,75784.36,0.03,0.0644,9e-05,4.01937]
[1777480020639,44.75,75785.37,0.03,0.06448,9e-05,4.02345]
[1777480023577,44.75,75788.02,0.03,0.0647,9e-05,4.03432]
[1777480025976,44.75,75783.72,0.03,0.06431,9e-05,4.01509]
[1777480026269,44.75,75783.2,0.03,0.06426,9e-05,4.01256]
[1777480028805,44.74,75798.88,0.03,0.06563,9e-05,4.0798]
[1777480029700,44.74,75798.88,0.03,0.06563,9e-05,4.0798]
[1777480033079,44.74,75805.06,0.03,0.06619,9e-05,4.10684]
[1777480033780,44.74,75805.5,0.03,0.06623,9e-05,4.10872]
[1777480038875,44.74,75801.5,0.03,0.06585,9e-05,4.09057]
[1777480044810,44.73,75804.41,0.03,0.06607,9e-05,4.10113]
[1777480045248,44.73,75804.41,0.03,0.06607,9e-05,4.10113]
[1777480052864,44.72,75804.13,0.03,0.06589,9e-05,4.09009]
[1777480055959,44.71,75803.68,0.03,0.06583,9e-05,4.08752]
[1777480057898,44.71,75812.08,0.03,0.06657,9e-05,4.12345]
[1777480062933,44.7,75812.31,0.03,0.06656,9e-05,4.12269]
[1777480067968,44.69,75812.71,0.03,0.06656,9e-05,4.12275]
[1777480073003,44.68,75813.32,0.03,0.06658,9e-05,4.12371]
[1777480073671,44.68,75813.32,0.03,0.06658,9e-05,4.12371]
[1777480076024,44.68,75803.48,0.03,0.06567,9e-05,4.0796]
[1777480081059,44.67,75802.41,0.03,0.06555,9e-05,4.07361]
[1777480086094,44.67,75805.8,0.03,0.06582,9e-05,4.08717]
[1777480089500,44.66,75804.36,0.03,0.06568,9e-05,4.0801]
[1777480090122,44.66,75804.49,0.03,0.06568,9e-05,4.08042]
[1777480095158,44.66,75806.24,0.03,0.06582,9e-05,4.08686]
[1777480100193,44.65,75807.41,0.03,0.0659,9e-05,4.09072]
[1777480102120,44.65,75807.41,0.03,0.0659,9e-05,4.09072]
[1777480102160,44.65,75808.73,0.03,0.066,9e-05,4.09599]
[1777480107242,44.64,75805.82,0.03,0.06572,9e-05,4.08205]
[1777480109905,44.64,75804.5,0.03,0.06559,9e-05,4.07605]
[1777480110006,44.64,75803.59,0.03,0.0655,9e-05,4.07164]
[1777480111844,44.64,75803.59,0.03,0.0655,9e-05,4.07164]
[1777480111931,44.64,75796.48,0.03,0.06476,9e-05,4.03305]
[1777480117312,44.63,75787.43,0.03,0.06394,9e-05,3.9931]
[1777480122347,44.63,75784.33,0.03,0.06366,9e-05,3.97932]
[1777480127390,44.63,75784.6,0.03,0.06368,9e-05,3.9801]
[1777480132425,44.63,75783.22,0.03,0.06355,9e-05,3.97375]
[1777480133549,44.63,75783.22,0.03,0.06355,9e-05,3.97375]
[1777480133649,44.63,75783.69,0.03,0.06359,9e-05,3.97563]
[1777480138788,44.63,75781.05,0.03,0.06335,9e-05,3.964]
[1777480138889,44.63,75780.56,0.03,0.06331,9e-05,3.96174]
[1777480141068,44.63,75781.19,0.03,0.06336,9e-05,3.96438]
[1777480141120,44.62,75780.04,0.03,0.06326,9e-05,3.95935]
[1777480142200,44.62,75780.04,0.03,0.06326,9e-05,3.95935]
[1777480142206,44.62,75779.84,0.03,0.06324,9e-05,3.95841]
[1777480143505,44.62,75787.13,0.03,0.06387,9e-05,3.98977]
[1777480145722,44.62,75796.9,0.03,0.06473,9e-05,4.03168]
[1777480147534,44.62,75805.96,0.03,0.06553,9e-05,4.07099]
[1777480148536,44.62,75814.39,0.03,0.06629,9e-05,4.10769]
[1777480150064,44.62,75821.68,0.03,0.06693,9e-05,4.13914]
[1777480151024,44.62,75821.68,0.03,0.06693,9e-05,4.13914]
[1777480155050,44.61,75819.63,0.03,0.06673,9e-05,4.12902]
[1777480155178,44.61,75819.63,0.03,0.06673,9e-05,4.12902]
[1777480155167,44.61,75827.25,0.03,0.06741,9e-05,4.16193]
[1777480156080,44.61,75827.25,0.03,0.06741,9e-05,4.16193]
[1777480156132,44.61,75827.25,0.03,0.06741,9e-05,4.16193]
[1777480157601,44.6,75836.26,0.03,0.06821,9e-05,4.20061]
[1777480162635,44.59,75835.76,0.03,0.06811,9e-05,4.19591]
[1777480167670,44.58,75830.62,0.03,0.06759,9e-05,4.17069]
[1777480173190,44.57,75827.9,0.03,0.06719,9e-05,4.14949]
[1777480177741,44.56,75821.24,0.03,0.06653,9e-05,4.11736]
[1777480182775,44.55,75821.28,0.03,0.06649,9e-05,4.11539]
[1777480187814,44.54,75819.66,0.03,0.06629,9e-05,4.10614]
[1777480192823,44.53,75820.51,0.03,0.06634,9e-05,4.10823]
[1777480192902,44.53,75820.75,0.03,0.06636,9e-05,4.10929]
[1777480193864,44.53,75804.02,0.03,0.06485,9e-05,4.03556]
[1777480194872,44.52,75793.85,0.03,0.06393,9e-05,3.99064]
[1777480198899,44.52,75801.95,0.03,0.06463,9e-05,4.02491]
[1777480200247,44.52,75801.95,0.03,0.06463,9e-05,4.02491]
[1777480200279,44.52,75801.66,0.03,0.0646,9e-05,4.02338]
[1777480200794,44.52,75801.66,0.03,0.0646,9e-05,4.02338]
[1777480201114,44.52,75782.37,0.03,0.0629,9e-05,3.9399]
[1777480201400,44.52,75782.37,0.03,0.0629,9e-05,3.9399]
[1777480202125,44.52,75782.37,0.03,0.0629,9e-05,3.9399]
[1777480202205,44.52,75776.18,0.03,0.06235,9e-05,3.9128]
[1777480203387,44.52,75776.18,0.03,0.06235,9e-05,3.91267]
[1777480204201,44.52,75776.18,0.03,0.06235,9e-05,3.91267]
[1777480207730,44.51,75772.25,0.03,0.062,9e-05,3.89551]
[1777480212862,44.51,75777.05,0.03,0.06241,9e-05,3.9157]
[1777480213006,44.51,75776.55,0.03,0.06237,9e-05,3.91355]
[1777480213681,44.51,75776.55,0.03,0.06237,9e-05,3.91355]
[1777480214012,44.51,75780.9,0.03,0.06274,9e-05,3.93205]
[1777480215929,44.51,75782.84,0.03,0.06291,9e-05,3.94039]
[1777480216030,44.51,75778.78,0.03,0.06255,9e-05,3.92283]
[1777480217401,44.51,75778.78,0.03,0.06255,9e-05,3.92259]
[1777480217683,44.51,75778.78,0.03,0.06255,9e-05,3.92259]
[1777480217985,44.51,75778.78,0.03,0.06255,9e-05,3.92259]
[1777480218260,44.51,75793.71,0.03,0.06385,9e-05,3.98697]
[1777480219007,44.51,75793.71,0.03,0.06385,9e-05,3.98697]
[1777480219105,44.51,75803.27,0.03,0.06469,9e-05,4.02811]
[1777480224092,44.5,75796.44,0.03,0.06407,9e-05,3.99747]
[1777480227116,44.5,75807.56,0.03,0.06504,9e-05,4.04493]
[1777480232149,44.49,75813.17,0.03,0.06541,9e-05,4.06132]
[1777480234162,44.49,75826.06,0.03,0.06656,9e-05,4.11702]
[1777480236187,44.49,75832.6,0.03,0.06714,9e-05,4.14513]
[1777480237195,44.48,75845.78,0.03,0.06835,9e-05,4.20331]
[1777480239210,44.48,75835.87,0.03,0.06741,9e-05,4.15815]
[1777480244244,44.47,75836.49,0.03,0.06742,9e-05,4.15855]
[1777480249279,44.46,75835.85,0.03,0.06731,9e-05,4.15325]
[1777480251293,44.45,75827.42,0.03,0.06651,9e-05,4.11451]
[1777480253331,44.45,75817.32,0.03,0.06558,9e-05,4.06962]
[1777480258342,44.44,75814.57,0.03,0.0653,9e-05,4.05573]
[1777480261365,44.43,75802.65,0.03,0.06421,9e-05,4.00266]
[1777480262305,44.43,75802.65,0.03,0.06421,9e-05,4.00266]
[1777480262370,44.43,75802.65,0.03,0.06421,9e-05,4.00266]
[1777480262400,44.43,75799.63,0.03,0.06393,9e-05,3.98904]
[1777480264861,44.43,75799.63,0.03,0.06393,9e-05,3.98904]
[1777480264947,44.43,75808.6,0.03,0.06473,9e-05,4.02786]
[1777480267411,44.43,75817.85,0.03,0.06554,9e-05,4.06747]
[1777480272444,44.42,75814.53,0.03,0.0652,9e-05,4.05111]
[1777480277480,44.41,75813.7,0.03,0.06509,9e-05,4.04577]
[1777480282555,44.4,75813.02,0.03,0.065,9e-05,4.04113]
[1777480288557,44.39,75812.36,0.03,0.0649,9e-05,4.03629]
[1777480292734,44.39,75821.23,0.03,0.06556,9e-05,4.06667]
[1777480294784,44.38,75827.59,0.03,0.06612,9e-05,4.09396]
[1777480299636,44.37,75833.99,0.03,0.06666,9e-05,4.12021]
[1777480304671,44.36,75831.52,0.03,0.06639,9e-05,4.10704]
[1777480306032,44.36,75812.5,0.03,0.06467,9e-05,4.023]
[1777480306690,44.36,75812.5,0.03,0.06467,9e-05,4.023]
[1777480306980,44.36,75812.5,0.03,0.06467,9e-05,4.023]
[1777480307140,44.36,75812.5,0.03,0.06467,9e-05,4.023]
[1777480307176,44.36,75798.28,0.03,0.06339,9e-05,3.96041]
[1777480308914,44.36,75805.91,0.03,0.06406,9e-05,3.99335]
[1777480310797,44.36,75806.16,0.03,0.06408,9e-05,3.99423]
[1777480314355,44.35,75802.4,0.03,0.06373,9e-05,3.97715]
[1777480314747,44.35,75800.75,0.03,0.06358,9e-05,3.96956]
[1777480318062,44.35,75801.75,0.03,0.06366,9e-05,3.97351]
[1777480318140,44.35,75804.09,0.03,0.06385,9e-05,3.98328]
[1777480320036,44.35,75803.81,0.03,0.06383,9e-05,3.98206]
[1777480320074,44.35,75811.41,0.03,0.0645,9e-05,4.01497]
[1777480321795,44.34,75818.2,0.03,0.0651,9e-05,4.04422]
[1777480323279,44.34,75810.08,0.03,0.06436,9e-05,4.00813]
[1777480326320,44.34,75805.82,0.03,0.06398,9e-05,3.98932]
[1777480326422,44.34,75799.28,0.03,0.06339,9e-05,3.9605]
[1777480331871,44.33,75798.33,0.03,0.06329,9e-05,3.95555]
[1777480332877,44.33,75791.59,0.03,0.0627,9e-05,3.92627]
[1777480336198,44.33,75793.62,0.03,0.06287,9e-05,3.93483]
[1777480336249,44.33,75805.42,0.03,0.0639,9e-05,3.98576]
[1777480338919,44.33,75812.08,0.03,0.06449,9e-05,4.01442]
[1777480343954,44.32,75810.03,0.03,0.06428,9e-05,4.00443]
[1777480348989,44.32,75812.72,0.03,0.0645,9e-05,4.01505]
[1777480349996,44.32,75819.43,0.03,0.0651,9e-05,4.0442]
[1777480354025,44.31,75828.06,0.03,0.06575,9e-05,4.0737]
[1777480359062,44.3,75832.39,0.03,0.0661,9e-05,4.09102]
[1777480364095,44.29,75831.1,0.03,0.06595,9e-05,4.08341]
[1777480369130,44.28,75829.91,0.03,0.06579,9e-05,4.0759]
[1777480374168,44.27,75834.43,0.03,0.06616,9e-05,4.09389]
[1777480379205,44.27,75833.35,0.03,0.06603,9e-05,4.08744]
[1777480382416,44.26,75831.17,0.03,0.0658,9e-05,4.07657]
[1777480382455,44.26,75829.58,0.03,0.06565,9e-05,4.06916]
[1777480386182,44.25,75830.45,0.03,0.0657,9e-05,4.07181]
[1777480386283,44.25,75830.75,0.03,0.06572,9e-05,4.07273]
[1777480391286,44.24,75827.82,0.03,0.06542,9e-05,4.05781]
[1777480396321,44.23,75826.39,0.03,0.06525,9e-05,4.04959]
[1777480397327,44.23,75820.14,0.03,0.06468,9e-05,4.02176]
[1777480399794,44.23,75820.11,0.03,0.06466,9e-05,4.02097]
[1777480403837,44.22,75824.08,0.03,0.06499,9e-05,4.03707]
[1777480404824,44.22,75823.22,0.03,0.06491,9e-05,4.03295]
[1777480407885,44.21,75820.21,0.03,0.06461,9e-05,4.01871]
[1777480413440,44.21,75824.72,0.03,0.06487,9e-05,4.02937]
[1777480418475,44.2,75826.14,0.03,0.06497,9e-05,4.03394]
[1777480423511,44.19,75820.48,0.03,0.06443,9e-05,4.00748]
[1777480426389,44.19,75820.44,0.03,0.06441,9e-05,4.00673]
[1777480429552,44.18,75811.86,0.03,0.06362,9e-05,3.96814]
[1777480431216,44.18,75808.59,0.03,0.06333,9e-05,3.95369]
[1777480431297,44.18,75808.59,0.03,0.06333,9e-05,3.95369]
[1777480431330,44.18,75808.59,0.03,0.06333,9e-05,3.95369]
[1777480431428,44.18,75808.02,0.03,0.06327,9e-05,3.95102]
[1777480431647,44.18,75796.73,0.03,0.06228,9e-05,3.90212]
[1777480433581,44.18,75789.05,0.03,0.06161,9e-05,3.86876]
[1777480436602,44.18,75779.91,0.03,0.06082,9e-05,3.82952]
[1777480438666,44.18,75777.21,0.03,0.06059,9e-05,3.81801]
[1777480438678,44.18,75777.21,0.03,0.06059,9e-05,3.81801]
[1777480439468,44.18,75777.21,0.03,0.06059,9e-05,3.81801]
[1777480440277,44.18,75778.28,0.03,0.06068,9e-05,3.82265]
[1777480442474,44.18,75779.16,0.03,0.06076,9e-05,3.82643]
[1777480442491,44.18,75779.16,0.03,0.06076,9e-05,3.82643]
[1777480447049,44.18,75775.62,0.03,0.06046,9e-05,3.81161]
[1777480448363,44.18,75772.29,0.03,0.06018,8e-05,3.79752]
[1777480453722,44.18,75773.81,0.03,0.06032,9e-05,3.80478]
[1777480457750,44.19,75782.21,0.03,0.06105,9e-05,3.84099]
[1777480462785,44.19,75780.55,0.03,0.06092,9e-05,3.83423]
[1777480464197,44.19,75780.55,0.03,0.06092,9e-05,3.83423]
[1777480464298,44.19,75780.07,0.03,0.06088,9e-05,3.83233]
[1777480465621,44.19,75777.97,0.03,0.0607,9e-05,3.82355]
[1777480465808,44.19,75777.97,0.03,0.0607,9e-05,3.82355]
[1777480467819,44.19,75768.85,0.03,0.05993,8e-05,3.78491]
[1777480471065,44.19,75772.82,0.03,0.06027,9e-05,3.80205]
[1777480471168,44.19,75774.69,0.03,0.06033,9e-05,3.80307]
[1777480476884,44.2,75775.84,0.03,0.06045,9e-05,3.80878]
[1777480482001,44.2,75780.21,0.03,0.06083,9e-05,3.82807]
[1777480484947,44.2,75797.5,0.03,0.06233,9e-05,3.90257]
[1777480486577,44.2,75812.26,0.03,0.06363,9e-05,3.96633]
[1777480490984,44.2,75803.06,0.03,0.06281,9e-05,3.92602]
[1777480496019,44.2,75814.43,0.03,0.06381,9e-05,3.97527]
[1777480501054,44.19,75816.61,0.03,0.06399,9e-05,3.9841]
[1777480502231,44.19,75816.61,0.03,0.06399,9e-05,3.9841]
[1777480502296,44.19,75809.91,0.03,0.06339,9e-05,3.95475]
[1777480502693,44.19,75809.91,0.03,0.06339,9e-05,3.95475]
[1777480503068,44.19,75809.91,0.03,0.06339,9e-05,3.95452]
[1777480503757,44.19,75809.91,0.03,0.06339,9e-05,3.95452]
[1777480504140,44.19,75809.91,0.03,0.06339,9e-05,3.95452]
[1777480504179,44.19,75800.41,0.03,0.06255,9e-05,3.91333]
[1777480508103,44.19,75791.6,0.03,0.06178,9e-05,3.87521]
[1777480513138,44.19,75791.51,0.03,0.06178,9e-05,3.87497]
[1777480517168,44.19,75798.9,0.03,0.06242,9e-05,3.9069]
[1777480522201,44.19,75794.65,0.03,0.06205,9e-05,3.88851]
[1777480527237,44.19,75793.56,0.03,0.06196,9e-05,3.88388]
[1777480532358,44.19,75795.86,0.03,0.06206,9e-05,3.88677]
[1777480538314,44.19,75793.82,0.03,0.06188,9e-05,3.87803]
[1777480543349,44.19,75796.12,0.03,0.06208,9e-05,3.88801]
[1777480546372,44.19,75802.78,0.03,0.06266,9e-05,3.91675]
[1777480549391,44.19,75812.92,0.03,0.06355,9e-05,3.96061]
[1777480551518,44.19,75812.45,0.03,0.06351,9e-05,3.95847]
[1777480552882,44.19,75806.67,0.03,0.063,9e-05,3.93318]
[1777480554218,44.19,75806.67,0.03,0.063,9e-05,3.93318]
[1777480554426,44.19,75793.67,0.03,0.06186,9e-05,3.8769]
[1777480555135,44.19,75793.67,0.03,0.06186,9e-05,3.8769]
[1777480555433,44.19,75792.49,0.03,0.06175,9e-05,3.87185]
[1777480560468,44.19,75791.87,0.03,0.06171,9e-05,3.8694]
[1777480564496,44.19,75798.68,0.03,0.0623,9e-05,3.89882]
[1777480569530,44.19,75797.73,0.03,0.06222,9e-05,3.89472]
[1777480572665,44.19,75789.26,0.03,0.06148,9e-05,3.85833]
[1777480573601,44.19,75789.26,0.03,0.06148,9e-05,3.85833]
[1777480573697,44.19,75783.87,0.03,0.06102,9e-05,3.83528]
[1777480573955,44.19,75783.87,0.03,0.06102,9e-05,3.83528]
[1777480574686,44.19,75783.87,0.03,0.06102,9e-05,3.83528]
[1777480574887,44.19,75783.56,0.03,0.06099,9e-05,3.83396]
[1777480575592,44.19,75755.81,0.03,0.05865,8e-05,3.71661]
[1777480576598,44.2,75742.07,0.03,0.05751,8e-05,3.6595]
[1777480581634,44.2,75742.54,0.03,0.05759,8e-05,3.66334]
[1777480586715,44.21,75740.32,0.03,0.05744,8e-05,3.65563]
[1777480591703,44.22,75735.61,0.03,0.057,8e-05,3.63153]
[1777480596739,44.23,75735.42,0.03,0.05703,8e-05,3.6327]
[1777480600218,44.24,75734.0,0.03,0.05693,8e-05,3.62761]
[1777480600317,44.24,75734.39,0.03,0.05697,8e-05,3.63]
[1777480605276,44.25,75733.16,0.03,0.0569,8e-05,3.62606]
[1777480605375,44.25,75732.77,0.03,0.05688,8e-05,3.62522]
[1777480606817,44.25,75724.76,0.03,0.05624,8e-05,3.5926]
[1777480608537,44.25,75724.76,0.03,0.05624,8e-05,3.5926]
[1777480608549,44.25,75724.76,0.03,0.05624,8e-05,3.5926]
[1777480608636,44.26,75708.08,0.03,0.05492,8e-05,3.5254]
[1777480608820,44.26,75708.08,0.03,0.05492,8e-05,3.5254]
[1777480609586,44.26,75708.08,0.03,0.05492,8e-05,3.5254]
[1777480611852,44.26,75699.0,0.03,0.05422,8e-05,3.4894]
[1777480616888,44.26,75709.54,0.03,0.05508,8e-05,3.53313]
[1777480621922,44.27,75708.69,0.03,0.05502,8e-05,3.53041]
[1777480626310,44.27,75701.31,0.03,0.05447,8e-05,3.50178]
[1777480629868,44.28,75702.44,0.03,0.05456,8e-05,3.50677]
[1777480629878,44.28,75702.44,0.03,0.05456,8e-05,3.50677]
[1777480630467,44.28,75702.44,0.03,0.05456,8e-05,3.50677]
[1777480630509,44.28,75709.0,0.03,0.05509,8e-05,3.53378]
[1777480632424,44.28,75709.0,0.03,0.05509,8e-05,3.53378]
[1777480638035,44.28,75716.67,0.03,0.05572,8e-05,3.56609]
[1777480643181,44.29,75716.11,0.03,0.05569,8e-05,3.56463]
[1777480645084,44.29,75709.57,0.03,0.05517,8e-05,3.53811]
[1777480646090,44.29,75700.66,0.03,0.05447,8e-05,3.50218]
[1777480651125,44.29,75700.32,0.03,0.05437,8e-05,3.49516]
[1777480656161,44.3,75697.13,0.03,0.05415,8e-05,3.48388]
[1777480657690,44.3,75697.13,0.03,0.05415,8e-05,3.48388]
[1777480657699,44.3,75697.13,0.03,0.05415,8e-05,3.48388]
[1777480660225,44.31,75698.17,0.03,0.05425,8e-05,3.48888]
[1777480660745,44.31,75698.17,0.03,0.05425,8e-05,3.48888]
[1777480663321,44.31,75713.75,0.03,0.0555,8e-05,3.553]
[1777480666233,44.31,75721.63,0.03,0.05614,8e-05,3.58561]
[1777480669376,44.31,75726.39,0.03,0.05653,8e-05,3.60531]
[1777480669426,44.31,75726.39,0.03,0.05653,8e-05,3.60531]
[1777480669427,44.31,75734.42,0.03,0.05718,8e-05,3.63848]
[1777480670404,44.31,75734.42,0.03,0.05718,8e-05,3.63848]
[1777480670619,44.31,75734.42,0.03,0.05718,8e-05,3.63848]
[1777480670701,44.32,75744.47,0.03,0.05801,8e-05,3.68059]
[1777480671165,44.32,75744.47,0.03,0.05801,8e-05,3.68059]
[1777480671802,44.32,75744.47,0.03,0.05801,8e-05,3.68059]
[1777480673393,44.32,75752.41,0.03,0.05869,8e-05,3.71471]
[1777480678318,44.32,75733.0,0.03,0.0571,8e-05,3.63444]
[1777480679499,44.32,75733.0,0.03,0.0571,8e-05,3.63444]
[1777480679510,44.32,75733.0,0.03,0.0571,8e-05,3.63444]
[1777480688389,44.34,75744.82,0.03,0.05815,8e-05,3.68745]
[1777480689048,44.34,75744.82,0.03,0.05815,8e-05,3.68745]
[1777480689404,44.34,75744.38,0.03,0.05812,8e-05,3.68594]
[1777480692742,44.35,75744.69,0.03,0.05816,8e-05,3.68789]
[1777480692841,44.35,75745.79,0.03,0.05826,8e-05,3.6928]
[1777480695990,44.35,75747.24,0.03,0.05839,8e-05,3.69953]
[1777480696446,44.35,75748.11,0.03,0.05847,8e-05,3.70332]
[1777480701481,44.36,75745.68,0.03,0.0583,8e-05,3.69471]
[1777480702924,44.36,75745.5,0.03,0.05829,8e-05,3.69426]
[1777480702941,44.36,75745.5,0.03,0.05829,8e-05,3.69426]
[1777480703462,44.36,75745.5,0.03,0.05829,8e-05,3.69426]
[1777480703563,44.36,75758.68,0.03,0.05939,8e-05,3.74974]
[1777480709358,44.37,75761.31,0.03,0.05963,8e-05,3.76183]
[1777480714847,44.37,75759.25,0.03,0.05938,8e-05,3.74699]
[1777480720407,44.38,75762.42,0.03,0.05967,8e-05,3.76148]
[1777480721423,44.38,75762.46,0.03,0.05967,8e-05,3.76182]
[1777480726756,44.38,75768.06,0.03,0.06016,8e-05,3.78623]
[1777480726766,44.38,75767.38,0.03,0.06011,8e-05,3.78349]
[1777480731455,44.38,75768.15,0.03,0.06018,8e-05,3.7873]
[1777480736733,44.39,75771.07,0.03,0.06045,9e-05,3.80035]
[1777480739628,44.39,75772.21,0.03,0.06055,9e-05,3.80542]
[1777480744794,44.39,75780.09,0.03,0.06123,9e-05,3.8394]
[1777480747737,44.39,75782.52,0.03,0.06144,9e-05,3.84987]
[1777480747813,44.39,75791.69,0.03,0.06224,9e-05,3.88917]
[1777480752848,44.39,75796.74,0.03,0.06268,9e-05,3.91077]
[1777480756787,44.39,75794.5,0.03,0.06248,9e-05,3.90098]
[1777480756888,44.39,75795.46,0.03,0.06256,9e-05,3.90507]
[1777480757314,44.39,75795.46,0.03,0.06256,9e-05,3.90507]
[1777480757883,44.39,75795.34,0.03,0.06255,9e-05,3.90451]
[1777480759065,44.39,75795.78,0.03,0.06259,9e-05,3.90636]
[1777480759722,44.39,75795.78,0.03,0.06259,9e-05,3.90636]
[1777480761236,44.39,75795.95,0.03,0.0626,9e-05,3.90699]
[1777480761911,44.39,75793.26,0.03,0.06236,9e-05,3.89537]
[1777480766946,44.39,75790.91,0.03,0.06216,9e-05,3.88518]
[1777480772217,44.39,75789.67,0.03,0.06205,9e-05,3.8798]
[1777480772318,44.39,75789.94,0.03,0.06197,9e-05,3.8738]
[1777480773164,44.39,75789.94,0.03,0.06197,9e-05,3.8738]
[1777480773265,44.39,75790.16,0.03,0.06199,9e-05,3.87474]
[1777480778345,44.39,75789.94,0.03,0.06197,9e-05,3.8738]
[1777480782159,44.39,75791.33,0.03,0.06209,9e-05,3.87975]
[1777480782161,44.39,75791.53,0.03,0.06211,9e-05,3.8806]
[1777480785365,44.39,75792.13,0.03,0.06216,9e-05,3.88316]
[1777480785452,44.39,75791.51,0.03,0.0621,9e-05,3.8801]
[1777480788185,44.39,75796.07,0.03,0.06249,9e-05,3.89966]
[1777480789813,44.39,75795.74,0.03,0.06246,9e-05,3.89824]
[1777480789971,44.39,75801.2,0.03,0.06294,9e-05,3.9217]
[1777480790863,44.39,75811.5,0.03,0.06385,9e-05,3.96622]
[1777480793872,44.38,75822.86,0.03,0.06485,9e-05,4.01525]
[1777480796440,44.38,75833.24,0.03,0.06578,9e-05,4.06001]
[1777480801215,44.37,75845.92,0.03,0.06691,9e-05,4.11475]
[1777480802478,44.37,75852.87,0.03,0.06754,9e-05,4.14491]
[1777480807236,44.36,75862.08,0.03,0.06836,9e-05,4.18422]
[1777480812499,44.35,75862.92,0.03,0.06839,9e-05,4.18592]
[1777480818314,44.34,75862.06,0.03,0.06824,9e-05,4.17857]
[1777480819120,44.34,75862.06,0.03,0.06824,9e-05,4.17857]
[1777480819133,44.34,75862.06,0.03,0.06824,9e-05,4.17857]
[1777480822285,44.33,75861.03,0.03,0.06811,9e-05,4.17248]
[1777480822371,44.33,75865.9,0.03,0.06857,9e-05,4.1943]
[1777480828382,44.32,75869.5,0.03,0.06888,9e-05,4.20949]
[1777480833637,44.31,75872.21,0.03,0.06899,9e-05,4.21224]
[1777480834688,44.31,75870.74,0.03,0.06884,9e-05,4.20512]
[1777480834694,44.31,75870.81,0.03,0.06883,9e-05,4.20494]
[1777480837071,44.3,75871.4,0.03,0.06887,9e-05,4.20661]
[1777480837446,44.3,75871.01,0.03,0.06882,9e-05,4.20436]
[1777480842548,44.29,75873.89,0.03,0.06905,9e-05,4.21534]
[1777480848523,44.3,75876.46,0.03,0.06931,9e-05,4.2275]
[1777480853557,44.3,75874.56,0.03,0.06916,9e-05,4.22042]
[1777480858594,44.31,75874.86,0.03,0.06922,9e-05,4.22326]
[1777480861616,44.31,75866.99,0.03,0.06848,9e-05,4.18796]
[1777480862185,44.31,75866.99,0.03,0.06848,9e-05,4.18796]
[1777480863803,44.31,75861.97,0.03,0.068,9e-05,4.16504]
[1777480863856,44.31,75851.64,0.03,0.06704,9e-05,4.11893]
[1777480868664,44.31,75845.39,0.03,0.06646,9e-05,4.09097]
[1777480873700,44.3,75843.11,0.03,0.06622,9e-05,4.07943]
[1777480877949,44.29,75835.61,0.03,0.06551,9e-05,4.04518]
[1777480880949,44.29,75832.24,0.03,0.06519,9e-05,4.02986]
[1777480881044,44.29,75828.41,0.03,0.06484,9e-05,4.01284]
[1777480882635,44.29,75828.41,0.03,0.06484,9e-05,4.01263]
[1777480882763,44.29,75823.13,0.03,0.06436,9e-05,3.98933]
[1777480887797,44.29,75822.44,0.03,0.06428,9e-05,3.98554]
[1777480890373,44.28,75822.51,0.03,0.06428,9e-05,3.98554]
[1777480890819,44.28,75821.98,0.03,0.06423,9e-05,3.98308]
[1777480891828,44.28,75815.74,0.03,0.06357,9e-05,3.94853]
[1777480893176,44.28,75811.74,0.03,0.06321,9e-05,3.93107]
[1777480895577,44.28,75808.47,0.03,0.06292,9e-05,3.9168]
[1777480897684,44.28,75809.62,0.03,0.06302,9e-05,3.92171]
[1777480899926,44.28,75808.08,0.03,0.06288,9e-05,3.91498]
[1777480899985,44.28,75809.44,0.03,0.063,9e-05,3.92085]
[1777480900459,44.28,75809.44,0.03,0.063,9e-05,3.92085]
[1777480900889,44.28,75809.44,0.03,0.063,9e-05,3.92083]
[1777480901448,44.28,75809.44,0.03,0.063,9e-05,3.92083]
[1777480901896,44.28,75810.72,0.03,0.06312,9e-05,3.92635]
[1777480906953,44.28,75811.71,0.03,0.0632,9e-05,3.93056]
[1777480907039,44.28,75805.27,0.03,0.06263,9e-05,3.90269]
[1777480909171,44.28,75803.99,0.03,0.06252,9e-05,3.8972]
[1777480909694,44.28,75803.99,0.03,0.06252,9e-05,3.8972]
[1777480911941,44.28,75803.69,0.03,0.0625,9e-05,3.896]
[1777480911945,44.28,75803.69,0.03,0.0625,9e-05,3.896]
[1777480912018,44.28,75809.39,0.03,0.063,9e-05,3.92067]
[1777480913980,44.28,75815.5,0.03,0.06354,9e-05,3.94723]
[1777480919017,44.3,75818.25,0.03,0.06388,9e-05,3.96388]
[1777480923045,44.32,75809.57,0.03,0.06319,9e-05,3.93001]
[1777480928079,44.32,75808.3,0.03,0.06308,9e-05,3.92461]
[1777480933114,44.37,75804.53,0.03,0.06294,9e-05,3.91734]
[1777480938162,44.53,75803.96,0.03,0.06361,9e-05,3.94993]
[1777480941184,44.54,75811.62,0.03,0.06434,9e-05,3.9853]
[1777480946221,44.56,75816.93,0.03,0.06488,9e-05,4.01161]
[1777480951256,44.56,75815.78,0.03,0.06469,9e-05,4.00053]
[1777480956292,44.56,75816.47,0.03,0.06474,9e-05,4.00273]
[1777480961328,44.56,75816.67,0.03,0.06474,9e-05,4.00281]
[1777480966361,44.55,75817.49,0.03,0.0648,9e-05,4.00554]
[1777480971396,44.55,75815.07,0.03,0.06456,9e-05,3.99415]
[1777480973409,44.55,75815.07,0.03,0.06456,9e-05,3.99415]
[1777480973515,44.55,75810.62,0.03,0.06415,9e-05,3.97433]
[1777480975519,44.55,75803.4,0.03,0.06351,9e-05,3.94287]
[1777480976412,44.55,75803.4,0.03,0.06351,9e-05,3.94287]
[1777480976450,44.55,75800.49,0.03,0.06325,9e-05,3.93031]
[1777480977210,44.55,75800.49,0.03,0.06325,9e-05,3.93031]
[1777480978052,44.55,75800.49,0.03,0.06325,9e-05,3.93031]
[1777480978713,44.54,75800.07,0.03,0.06321,9e-05,3.92836]
[1777480978815,44.54,75800.63,0.03,0.06326,9e-05,3.9307]
[1777480979482,44.54,75800.63,0.03,0.06326,9e-05,3.9307]
[1777480979635,44.54,75800.63,0.03,0.06326,9e-05,3.9307]
[1777480979736,44.54,75800.43,0.03,0.06324,9e-05,3.92977]
[1777480981663,44.54,75800.43,0.03,0.06324,9e-05,3.92977]
[1777480987509,44.54,75803.49,0.03,0.06351,9e-05,3.94277]
[1777480992543,44.54,75801.76,0.03,0.06334,9e-05,3.93485]
[1777480997581,44.54,75803.41,0.03,0.06349,9e-05,3.94191]
[1777481002615,44.54,75807.95,0.03,0.0639,9e-05,3.96185]
[1777481007649,44.55,75813.58,0.03,0.06445,9e-05,3.98881]
[1777481010807,44.59,75815.97,0.03,0.0648,9e-05,4.00584]
[1777481010878,44.61,75821.16,0.03,0.06539,9e-05,4.03409]
[1777481011799,44.61,75821.16,0.03,0.06539,9e-05,4.03409]
[1777481011879,44.62,75825.13,0.03,0.06565,9e-05,4.0447]
[1777481012369,44.62,75825.13,0.03,0.06565,9e-05,4.0447]
[1777481012685,44.64,75825.1,0.03,0.06576,9e-05,4.04973]
[1777481018727,44.7,75823.19,0.03,0.06584,9e-05,4.05382]
[1777481023762,44.71,75824.83,0.03,0.06604,9e-05,4.06346]
[1777481028801,44.72,75825.07,0.03,0.06611,9e-05,4.06675]
[1777481033834,44.73,75826.89,0.03,0.06632,9e-05,4.07686]
[1777481038869,44.74,75822.99,0.03,0.06601,9e-05,4.06185]
[1777481043904,44.75,75820.17,0.03,0.0658,9e-05,4.05159]
[1777481047831,44.76,75819.68,0.03,0.06578,9e-05,4.05071]
[1777481047848,44.76,75819.68,0.03,0.06578,9e-05,4.05071]
[1777481051461,44.77,75818.19,0.03,0.06568,9e-05,4.04586]
[1777481052186,44.77,75818.19,0.03,0.06568,9e-05,4.04586]
[1777481058002,44.78,75818.09,0.03,0.06573,9e-05,4.04825]
[1777481061111,44.78,75817.96,0.03,0.06574,9e-05,4.04848]
[1777481062725,44.79,75814.76,0.03,0.06547,9e-05,4.03532]
[1777481063036,44.79,75806.96,0.03,0.06478,9e-05,4.00186]
[1777481065587,44.79,75803.36,0.03,0.06447,9e-05,3.98721]
[1777481066059,44.8,75799.41,0.03,0.06413,9e-05,3.97064]
[1777481069482,44.85,75796.2,0.03,0.06408,9e-05,3.96784]
[1777481070086,44.85,75797.83,0.03,0.06423,9e-05,3.97538]
[1777481072100,44.86,75811.79,0.03,0.06539,9e-05,4.02952]
[1777481077135,44.87,75819.7,0.03,0.06615,9e-05,4.06604]
[1777481082170,44.88,75817.55,0.03,0.066,9e-05,4.05857]
[1777481085190,44.88,75823.89,0.03,0.06659,9e-05,4.08737]
[1777481089220,44.89,75831.01,0.03,0.06727,9e-05,4.11986]
[1777481094258,44.89,75836.89,0.03,0.06784,9e-05,4.14723]
[1777481096348,44.9,75837.5,0.03,0.06791,9e-05,4.15041]
[1777481097132,44.9,75837.5,0.03,0.06791,9e-05,4.15041]
[1777481098107,44.9,75840.87,0.03,0.06823,9e-05,4.16554]
[1777481098284,44.9,75842.28,0.03,0.06836,9e-05,4.172]
[1777481101244,44.9,75843.25,0.03,0.06846,9e-05,4.17651]
[1777481101343,44.9,75841.27,0.03,0.06828,9e-05,4.16817]
[1777481104327,44.91,75834.64,0.03,0.06768,9e-05,4.1396]
[1777481106482,44.91,75829.76,0.03,0.06724,9e-05,4.11841]
[1777481107008,44.91,75829.76,0.03,0.06724,9e-05,4.11841]
[1777481107109,44.91,75809.65,0.03,0.06543,9e-05,4.03126]
[1777481107861,44.91,75809.65,0.03,0.06543,9e-05,4.03126]
[1777481107899,44.91,75806.17,0.03,0.06513,9e-05,4.0166]
[1777481110408,44.91,75805.74,0.03,0.0651,9e-05,4.0152]
[1777481110471,44.92,75810.06,0.03,0.0655,9e-05,4.03439]
[1777481116508,44.93,75807.45,0.03,0.06532,9e-05,4.02562]
[1777481122454,44.94,75807.25,0.03,0.06535,9e-05,4.02736]
[1777481127489,44.95,75803.08,0.03,0.06503,9e-05,4.01152]
[1777481132524,44.96,75804.74,0.03,0.06512,9e-05,4.01378]
[1777481136651,44.97,75811.9,0.03,0.06581,9e-05,4.04716]
[1777481142594,44.98,75811.45,0.03,0.06581,9e-05,4.0473]
[1777481147628,44.99,75813.47,0.03,0.06604,9e-05,4.05816]
[1777481149636,45.0,75813.38,0.03,0.06605,9e-05,4.05858]
[1777481149737,45.0,75812.94,0.03,0.06602,9e-05,4.05707]
[1777481152030,45.0,75812.94,0.03,0.06602,9e-05,4.05748]
[1777481152130,45.0,75810.45,0.03,0.06581,9e-05,4.04706]
[1777481152449,45.0,75810.45,0.03,0.06581,9e-05,4.04706]
[1777481152664,45.01,75810.45,0.03,0.06582,9e-05,4.04748]
[1777481154182,45.01,75810.45,0.03,0.06582,9e-05,4.04748]
[1777481154258,45.01,75808.01,0.03,0.06561,9e-05,4.03732]
[1777481159712,45.02,75810.32,0.03,0.06587,9e-05,4.04989]
[1777481162218,45.02,75811.07,0.03,0.06594,9e-05,4.05355]
[1777481162294,45.02,75815.83,0.03,0.06638,9e-05,4.07465]
[1777481164299,45.03,75825.9,0.03,0.06731,9e-05,4.11937]
[1777481169785,45.04,75824.35,0.03,0.06721,9e-05,4.1143]
[1777481174822,45.04,75825.47,0.03,0.06734,9e-05,4.12054]
[1777481179853,45.05,75826.57,0.03,0.06747,9e-05,4.12664]
[1777481184888,45.06,75824.94,0.03,0.06734,9e-05,4.12074]
[1777481189897,45.06,75829.33,0.03,0.06777,9e-05,4.14097]
[1777481192481,45.06,75835.04,0.03,0.0682,9e-05,4.15933]
[1777481198987,45.07,75838.59,0.03,0.06856,9e-05,4.17632]
[1777481204021,45.07,75839.63,0.03,0.06867,9e-05,4.18192]
[1777481209056,45.08,75842.88,0.03,0.069,9e-05,4.19725]
[1777481214092,45.08,75844.16,0.03,0.06913,9e-05,4.20376]
[1777481219127,45.09,75841.46,0.03,0.0689,9e-05,4.19269]
[1777481224162,45.09,75840.47,0.03,0.06883,9e-05,4.18924]
[1777481229196,45.1,75838.47,0.03,0.06866,9e-05,4.18134]
[1777481233224,45.1,75844.33,0.03,0.06922,9e-05,4.20802]
[1777481238260,45.1,75844.99,0.03,0.0693,9e-05,4.21176]
[1777481243295,45.11,75849.66,0.03,0.06976,9e-05,4.23334]
[1777481248330,45.11,75850.72,0.03,0.06988,9e-05,4.23883]
[1777481253365,45.12,75853.95,0.03,0.07009,9e-05,4.24648]
[1777481255378,45.12,75861.27,0.03,0.07078,9e-05,4.27941]
[1777481257272,45.12,75862.01,0.03,0.07086,0.0001,4.28282]
[1777481259410,45.12,75868.82,0.03,0.07151,0.0001,4.31357]
[1777481259509,45.12,75868.82,0.03,0.07151,0.0001,4.31357]
[1777481261421,45.12,75857.41,0.03,0.07043,9e-05,4.26262]
[1777481262441,45.12,75843.58,0.03,0.06913,9e-05,4.20132]
[1777481262786,45.12,75843.58,0.03,0.06913,9e-05,4.20132]
[1777481263442,45.12,75836.94,0.03,0.06852,9e-05,4.1722]
[1777481264445,45.12,75823.57,0.03,0.06729,9e-05,4.11376]
[1777481269482,45.13,75819.37,0.03,0.06695,9e-05,4.0972]
[1777481274515,45.14,75820.19,0.03,0.06706,9e-05,4.10261]
[1777481279549,45.15,75816.76,0.03,0.06679,9e-05,4.0895]
[1777481282571,45.15,75810.12,0.03,0.06621,9e-05,4.06182]
[1777481287715,45.17,75804.42,0.03,0.06575,9e-05,4.03949]
[1777481289625,45.17,75810.64,0.03,0.06633,9e-05,4.06742]
[1777481294660,45.18,75809.54,0.03,0.06628,9e-05,4.06503]
[1777481296785,45.18,75810.74,0.03,0.0664,9e-05,4.07071]
[1777481296886,45.19,75814.69,0.03,0.06678,9e-05,4.08882]
[1777481302715,45.24,75817.43,0.03,0.06723,9e-05,4.11056]
[1777481306489,45.26,75817.54,0.03,0.06734,9e-05,4.11549]
[1777481306743,45.3,75813.34,0.03,0.06712,9e-05,4.10522]
[1777481309451,45.3,75810.7,0.03,0.0669,9e-05,4.09459]
[1777481309461,45.3,75794.02,0.03,0.06541,9e-05,4.02294]
[1777481311779,45.3,75787.79,0.03,0.06476,9e-05,3.98917]
[1777481313171,45.3,75787.79,0.03,0.06476,9e-05,3.98917]
[1777481313272,45.31,75789.1,0.03,0.06488,9e-05,3.99511]
[1777481314039,45.31,75789.1,0.03,0.06488,9e-05,3.99511]
[1777481314140,45.31,75789.33,0.03,0.06491,9e-05,3.99626]
[1777481315606,45.31,75789.4,0.03,0.06492,9e-05,3.99672]
[1777481315807,45.31,75791.03,0.03,0.06506,9e-05,4.00372]
[1777481320554,45.31,75793.07,0.03,0.06526,9e-05,4.01313]
[1777481320846,45.31,75801.27,0.03,0.066,9e-05,4.0491]
[1777481321550,45.31,75801.27,0.03,0.066,9e-05,4.0491]
[1777481321848,45.32,75805.11,0.03,0.06636,9e-05,4.06618]
[1777481323124,45.32,75805.11,0.03,0.06636,9e-05,4.06618]
[1777481323197,45.32,75806.11,0.03,0.06646,9e-05,4.07099]
[1777481325989,45.32,75805.46,0.03,0.06642,9e-05,4.06914]
[1777481326091,45.33,75805.79,0.03,0.06646,9e-05,4.07106]
[1777481331919,45.33,75808.03,0.03,0.0667,9e-05,4.08237]
[1777481333570,45.34,75812.48,0.03,0.06711,9e-05,4.10214]
[1777481334078,45.34,75812.48,0.03,0.06711,9e-05,4.10214]
[1777481339975,45.34,75820.11,0.03,0.06782,9e-05,4.13615]
[1777481345012,45.34,75815.4,0.03,0.06739,9e-05,4.11556]
[1777481347023,45.34,75804.24,0.03,0.06638,9e-05,4.06726]
[1777481351051,45.34,75811.55,0.03,0.06705,9e-05,4.0992]
[1777481356087,45.35,75813.18,0.03,0.06724,9e-05,4.10855]
[1777481361123,45.43,75816.26,0.03,0.06787,9e-05,4.13843]
[1777481362146,45.43,75816.26,0.03,0.06787,9e-05,4.13843]
[1777481362159,45.43,75816.26,0.03,0.06787,9e-05,4.13843]
[1777481362818,45.45,75816.74,0.03,0.068,9e-05,4.14426]
[1777481364387,45.47,75816.54,0.03,0.06805,9e-05,4.14701]
[1777481370185,45.54,75816.79,0.03,0.06838,9e-05,4.16246]
[1777481370797,45.54,75816.79,0.03,0.06838,9e-05,4.16246]
[1777481370814,45.54,75816.79,0.03,0.06838,9e-05,4.16246]
[1777481372357,45.54,75818.02,0.03,0.06839,9e-05,4.16073]
[1777481372483,45.54,75818.02,0.03,0.06839,9e-05,4.16073]
[1777481372449,45.54,75824.79,0.03,0.06902,9e-05,4.19064]
[1777481374810,45.54,75824.32,0.03,0.06899,9e-05,4.18912]
[1777481374820,45.54,75824.32,0.03,0.06899,9e-05,4.18912]
[1777481375386,45.54,75824.32,0.03,0.06899,9e-05,4.18912]
[1777481376524,45.55,75821.63,0.03,0.06875,9e-05,4.17761]
[1777481377099,45.55,75821.63,0.03,0.06876,9e-05,4.1779]
[1777481377112,45.55,75821.63,0.03,0.06876,9e-05,4.1779]
[1777481382269,45.55,75817.92,0.03,0.06845,9e-05,4.16336]
[1777481384678,45.56,75816.14,0.03,0.0683,9e-05,4.15619]
[1777481385439,45.56,75816.14,0.03,0.0683,9e-05,4.15619]
[1777481385475,45.56,75809.12,0.03,0.06766,9e-05,4.12595]
[1777481387557,45.56,75788.25,0.03,0.0658,9e-05,4.03652]
[1777481387863,45.56,75788.25,0.03,0.0658,9e-05,4.03652]
[1777481388422,45.58,75780.73,0.03,0.06522,9e-05,4.00852]
[1777481388711,45.58,75780.73,0.03,0.06522,9e-05,4.00852]
[1777481390503,45.59,75780.73,0.03,0.06523,9e-05,4.009]
[1777481391333,45.59,75778.52,0.03,0.06506,9e-05,4.00062]
[1777481391843,45.59,75778.52,0.03,0.06506,9e-05,4.00062]
[1777481392339,45.59,75777.02,0.03,0.06493,9e-05,3.99475]
[1777481395361,45.6,75769.83,0.03,0.06434,9e-05,3.96581]
[1777481400396,45.61,75765.83,0.03,0.06405,9e-05,3.9517]
[1777481402411,45.62,75757.75,0.03,0.06337,9e-05,3.91875]
[1777481404834,45.68,75755.95,0.03,0.06347,9e-05,3.92344]
[1777481410467,45.75,75753.31,0.03,0.06354,9e-05,3.92674]
[1777481415501,45.77,75750.92,0.03,0.0634,9e-05,3.91967]
[1777481416966,45.77,75750.82,0.03,0.0634,9e-05,3.91985]
[1777481422550,45.79,75751.37,0.03,0.06352,9e-05,3.92571]
[1777481427584,45.8,75751.11,0.03,0.06356,9e-05,3.92751]
[1777481432621,45.82,75754.11,0.03,0.06377,9e-05,3.93571]
[1777481437656,45.83,75748.93,0.03,0.06338,9e-05,3.91676]
[1777481442690,45.87,75746.41,0.03,0.06334,9e-05,3.91445]
[1777481448271,45.88,75747.41,0.03,0.06347,9e-05,3.92094]
[1777481450752,45.89,75747.62,0.03,0.06353,9e-05,3.92351]
[1777481455782,45.91,75738.9,0.03,0.06284,9e-05,3.89014]
[1777481459432,45.91,75738.5,0.03,0.06284,9e-05,3.88998]
[1777481459482,45.91,75722.79,0.03,0.06151,8e-05,3.82498]
[1777481460169,45.91,75722.79,0.03,0.06151,8e-05,3.82498]
[1777481460269,45.91,75718.83,0.03,0.06118,8e-05,3.80859]
[1777481461102,45.91,75718.83,0.03,0.06118,8e-05,3.80859]
[1777481461149,45.91,75718.95,0.03,0.06119,8e-05,3.80906]
[1777481462424,45.91,75718.95,0.03,0.06119,8e-05,3.80906]
[1777481462503,45.91,75723.23,0.03,0.06155,8e-05,3.82669]
[1777481467550,45.91,75721.99,0.03,0.06144,8e-05,3.82145]
[1777481472652,45.91,75719.06,0.03,0.06119,8e-05,3.80918]
[1777481480150,45.92,75712.36,0.03,0.06065,8e-05,3.78229]
[1777481487000,45.92,75711.21,0.03,0.06056,8e-05,3.77805]
[1777481492035,45.92,75712.65,0.03,0.06058,8e-05,3.7769]
[1777481495848,45.92,75711.86,0.03,0.06051,8e-05,3.77373]
[1777481496063,45.92,75711.67,0.03,0.0605,8e-05,3.77297]
[1777481501099,45.92,75710.33,0.03,0.06039,8e-05,3.76765]
[1777481503848,45.92,75712.75,0.03,0.06059,8e-05,3.77764]
[1777481504119,45.92,75713.47,0.03,0.06065,8e-05,3.78062]
[1777481506134,45.92,75721.07,0.03,0.06129,8e-05,3.8122]
[1777481507535,45.92,75727.44,0.03,0.06183,8e-05,3.83848]
[1777481509269,45.99,75735.34,0.03,0.06278,9e-05,3.88481]
[1777481512065,46.05,75733.72,0.03,0.06289,9e-05,3.89023]
[1777481514062,46.11,75732.93,0.03,0.06307,9e-05,3.89878]
[1777481514711,46.11,75732.93,0.03,0.06307,9e-05,3.89878]
[1777481515197,46.17,75733.49,0.03,0.06335,9e-05,3.91244]
[1777481516004,46.17,75733.49,0.03,0.06335,9e-05,3.91244]
[1777481516204,46.17,75730.06,0.03,0.06307,9e-05,3.89833]
[1777481519340,46.26,75717.0,0.03,0.06233,8e-05,3.86206]
[1777481521321,46.25,75709.79,0.03,0.06172,8e-05,3.83215]
[1777481524298,46.25,75711.23,0.03,0.06182,8e-05,3.83705]
[1777481526537,46.25,75714.6,0.03,0.06209,8e-05,3.8507]
[1777481526576,46.25,75710.41,0.03,0.06174,8e-05,3.83335]
[1777481529398,46.25,75706.95,0.03,0.06145,8e-05,3.81895]
[1777481532277,46.25,75703.55,0.03,0.06116,8e-05,3.80486]
[1777481534145,46.25,75702.3,0.03,0.06106,8e-05,3.79965]
[1777481534335,46.24,75691.07,0.03,0.06013,8e-05,3.75387]
[1777481535343,46.25,75683.32,0.03,0.0595,8e-05,3.72252]
[1777481537503,46.25,75675.01,0.03,0.05883,8e-05,3.68923]
[1777481543401,46.25,75674.21,0.03,0.05878,8e-05,3.68689]
[1777481548434,46.25,75675.85,0.03,0.05893,8e-05,3.6942]
[1777481551134,46.26,75676.13,0.03,0.05895,8e-05,3.69562]
[1777481551661,46.26,75676.13,0.03,0.05895,8e-05,3.69562]
[1777481553262,46.26,75676.48,0.03,0.05889,8e-05,3.69025]
[1777481554016,46.26,75677.56,0.03,0.05898,8e-05,3.69474]
[1777481554611,46.26,75677.56,0.03,0.05898,8e-05,3.69474]
[1777481555459,46.26,75680.33,0.03,0.0592,8e-05,3.70604]
[1777481557111,46.27,75679.79,0.03,0.05919,8e-05,3.70541]
[1777481559620,46.28,75686.31,0.03,0.05977,8e-05,3.73416]
[1777481563147,46.29,75688.88,0.03,0.06004,8e-05,3.74733]
[1777481564647,46.3,75690.63,0.03,0.0602,8e-05,3.75514]
[1777481566671,46.3,75690.61,0.03,0.0602,8e-05,3.75518]
[1777481570480,46.3,75689.55,0.03,0.06012,8e-05,3.75111]
[1777481571972,46.3,75686.88,0.03,0.0599,8e-05,3.74043]
[1777481572624,46.3,75686.88,0.03,0.0599,8e-05,3.74043]
[1777481577859,46.3,75684.34,0.03,0.0597,8e-05,3.73062]
[1777481578489,46.3,75684.74,0.03,0.05974,8e-05,3.73233]
[1777481578647,46.3,75684.63,0.03,0.05973,8e-05,3.73199]
[1777481578960,46.3,75684.63,0.03,0.05973,8e-05,3.73199]
[1777481579763,46.35,75698.6,0.03,0.06105,8e-05,3.79732]
[1777481581230,46.38,75698.6,0.03,0.06121,8e-05,3.80474]
[1777481581667,46.38,75695.63,0.03,0.06096,8e-05,3.79261]
[1777481582954,46.38,75691.65,0.03,0.06063,8e-05,3.77643]
[1777481583996,46.38,75690.12,0.03,0.06051,8e-05,3.77024]
[1777481584125,46.38,75690.12,0.03,0.06051,8e-05,3.77024]
[1777481584624,46.38,75690.12,0.03,0.06051,8e-05,3.77024]
[1777481584823,46.38,75706.34,0.03,0.06185,8e-05,3.83644]
[1777481586703,46.4,75716.52,0.03,0.06278,8e-05,3.88191]
[1777481588123,46.43,75716.43,0.03,0.06291,8e-05,3.88783]
[1777481588204,46.43,75716.43,0.03,0.06291,8e-05,3.88783]
[1777481588723,46.46,75731.35,0.03,0.06431,9e-05,3.95587]
[1777481589839,46.47,75759.58,0.03,0.06678,9e-05,4.07494]
[1777481591744,46.47,75765.54,0.03,0.06733,9e-05,4.10095]
[1777481592190,46.47,75765.54,0.03,0.06733,9e-05,4.10095]
[1777481592663,46.47,75765.54,0.03,0.06733,9e-05,4.10095]
[1777481592751,46.47,75768.42,0.03,0.06759,9e-05,4.11349]
[1777481593149,46.47,75768.42,0.03,0.06759,9e-05,4.11349]
[1777481593758,46.47,75764.39,0.03,0.06724,9e-05,4.09664]
[1777481594471,46.47,75764.39,0.03,0.06724,9e-05,4.09664]
[1777481594486,46.47,75764.39,0.03,0.06724,9e-05,4.09664]
[1777481594766,46.47,75762.95,0.03,0.06712,9e-05,4.09083]
[1777481599803,46.48,75764.74,0.03,0.06731,9e-05,4.09992]
[1777481604841,46.49,75763.25,0.03,0.0672,9e-05,4.09502]
[1777481607856,46.49,75755.76,0.03,0.06656,9e-05,4.06419]
[1777481611884,46.5,75751.11,0.03,0.06607,9e-05,4.03858]
[1777481616920,46.51,75745.68,0.03,0.06563,9e-05,4.01758]
[1777481619272,46.51,75746.08,0.03,0.06568,9e-05,4.01964]
[1777481624672,46.52,75746.99,0.03,0.0658,9e-05,4.02532]
[1777481630011,46.53,75747.07,0.03,0.06586,9e-05,4.02818]
[1777481635152,46.54,75752.8,0.03,0.06639,9e-05,4.0537]
[1777481638067,46.55,75745.77,0.03,0.0658,9e-05,4.02536]
[1777481642103,46.55,75736.64,0.03,0.06503,9e-05,3.98855]
[1777481647140,46.56,75730.29,0.03,0.06453,9e-05,3.96413]
[1777481651640,46.57,75729.59,0.03,0.0645,9e-05,3.96291]
[1777481657207,46.59,75729.29,0.03,0.06454,9e-05,3.96458]
[1777481662242,46.6,75729.55,0.03,0.0646,9e-05,3.96771]
[1777481664398,46.6,75733.52,0.03,0.06495,9e-05,3.98463]
[1777481664499,46.6,75739.75,0.03,0.0655,9e-05,4.01102]
[1777481665256,46.6,75739.75,0.03,0.0655,9e-05,4.01102]
[1777481665291,46.6,75740.05,0.03,0.06554,9e-05,4.01261]
[1777481669386,46.61,75740.19,0.03,0.06557,9e-05,4.01419]
[1777481669487,46.61,75740.4,0.03,0.06559,9e-05,4.0154]
[1777481670370,46.61,75740.4,0.03,0.06559,9e-05,4.0154]
[1777481670402,46.61,75742.04,0.03,0.06574,9e-05,4.0226]
[1777481671876,46.61,75742.04,0.03,0.06574,9e-05,4.0226]
[1777481676737,46.62,75738.47,0.03,0.06536,9e-05,4.00201]
[1777481676751,46.62,75738.47,0.03,0.06536,9e-05,4.00201]
[1777481676827,46.62,75739.78,0.03,0.06548,9e-05,4.00782]
[1777481679363,46.63,75746.53,0.03,0.06609,9e-05,4.03705]
[1777481684480,46.63,75746.38,0.03,0.0661,9e-05,4.03759]
[1777481684508,46.63,75750.11,0.03,0.06644,9e-05,4.05354]
[1777481689065,46.64,75749.78,0.03,0.06643,9e-05,4.05321]
[1777481689702,46.64,75749.78,0.03,0.06643,9e-05,4.05321]
[1777481690430,46.64,75751.62,0.03,0.0666,9e-05,4.06123]
[1777481690531,46.64,75752.74,0.03,0.0667,9e-05,4.06621]
[1777481692625,46.64,75752.74,0.03,0.06671,9e-05,4.06646]
[1777481692722,46.64,75753.39,0.03,0.06677,9e-05,4.06944]
[1777481698500,46.65,75762.95,0.03,0.06764,9e-05,4.11115]
[1777481702529,46.65,75769.04,0.03,0.0682,9e-05,4.13762]
[1777481707563,46.66,75769.42,0.03,0.06825,9e-05,4.13984]
[1777481712598,46.66,75765.3,0.03,0.06789,9e-05,4.12294]
[1777481717633,46.66,75761.9,0.03,0.06761,9e-05,4.10936]
[1777481719612,46.66,75762.35,0.03,0.06765,9e-05,4.11144]
[1777481719713,46.67,75764.18,0.03,0.06782,9e-05,4.11938]
[1777481720259,46.67,75764.18,0.03,0.06782,9e-05,4.11938]
[1777481720765,46.67,75764.31,0.03,0.06783,9e-05,4.1201]
[1777481726696,46.67,75763.84,0.03,0.06781,9e-05,4.11909]
[1777481728741,46.67,75764.73,0.03,0.0679,9e-05,4.12304]
[1777481728800,46.67,75766.22,0.03,0.06803,9e-05,4.12952]
[1777481731638,46.67,75764.96,0.03,0.06793,9e-05,4.12447]
[1777481736768,46.68,75765.19,0.03,0.06786,9e-05,4.11904]
[1777481740905,46.68,75757.86,0.03,0.06722,9e-05,4.08867]
[1777481741583,46.68,75757.86,0.03,0.06722,9e-05,4.08867]
[1777481741807,46.68,75757.66,0.03,0.06721,9e-05,4.08801]
[1777481746838,46.69,75756.98,0.03,0.06717,9e-05,4.08615]
[1777481749807,46.69,75757.79,0.03,0.06725,9e-05,4.08999]
[1777481749841,46.69,75757.79,0.03,0.06725,9e-05,4.08999]
[1777481749942,46.69,75747.5,0.03,0.06634,9e-05,4.04682]
[1777481754925,46.7,75745.82,0.03,0.06622,9e-05,4.04082]
[1777481754933,46.7,75745.82,0.03,0.06622,9e-05,4.04082]
[1777481760938,46.71,75745.26,0.03,0.06621,9e-05,4.04047]
[1777481765974,46.71,75745.19,0.03,0.06624,9e-05,4.04162]
[1777481770897,46.72,75744.94,0.03,0.06624,9e-05,4.04171]
[1777481771456,46.72,75744.83,0.03,0.06624,9e-05,4.04154]
[1777481772656,46.72,75745.02,0.03,0.06626,9e-05,4.04262]
[1777481773092,46.73,75745.14,0.03,0.06627,9e-05,4.04341]
[1777481773152,46.73,75745.14,0.03,0.06627,9e-05,4.04341]
[1777481773756,46.73,75745.14,0.03,0.06627,9e-05,4.04341]
[1777481774030,46.73,75752.91,0.03,0.06696,9e-05,4.07638]
[1777481774380,46.73,75752.91,0.03,0.06696,9e-05,4.07638]
[1777481775040,46.73,75759.85,0.03,0.06759,9e-05,4.10593]
[1777481775964,46.73,75759.85,0.03,0.06759,9e-05,4.10593]
[1777481776044,46.73,75760.75,0.03,0.06767,9e-05,4.10993]
[1777481778370,46.73,75759.0,0.03,0.06752,9e-05,4.1029]
[1777481779064,46.73,75759.13,0.03,0.06754,9e-05,4.10364]
[1777481779169,46.73,75759.54,0.03,0.06757,9e-05,4.10538]
[1777481781365,46.73,75759.54,0.03,0.06758,9e-05,4.10557]
[1777481781465,46.73,75759.05,0.03,0.06754,9e-05,4.10388]
[1777481785156,46.74,75754.16,0.03,0.06712,9e-05,4.0836]
[1777481785169,46.74,75754.16,0.03,0.06712,9e-05,4.0836]
[1777481785212,46.74,75751.66,0.03,0.0669,9e-05,4.07325]
[1777481791259,46.74,75745.19,0.03,0.06625,9e-05,4.04006]
[1777481794690,46.75,75747.0,0.03,0.06642,9e-05,4.0482]
[1777481794789,46.75,75747.0,0.03,0.06642,9e-05,4.0482]
[1777481794839,46.75,75753.3,0.03,0.06699,9e-05,4.07522]
[1777481797191,46.75,75759.86,0.03,0.06758,9e-05,4.10334]
[1777481802226,46.76,75759.03,0.03,0.06752,9e-05,4.1007]
[1777481805271,46.76,75758.06,0.03,0.06744,9e-05,4.09697]
[1777481806085,46.76,75758.06,0.03,0.06744,9e-05,4.09697]
[1777481805350,46.76,75759.32,0.03,0.06756,9e-05,4.10267]
[1777481806761,46.76,75759.32,0.03,0.06756,9e-05,4.10267]
[1777481807544,46.76,75758.13,0.03,0.06746,9e-05,4.09782]
[1777481807645,46.76,75758.36,0.03,0.06749,9e-05,4.09898]
[1777481812764,46.77,75759.52,0.03,0.06761,9e-05,4.10463]
[1777481812865,46.77,75759.78,0.03,0.06763,9e-05,4.10591]
[1777481813427,46.77,75759.78,0.03,0.06763,9e-05,4.10591]
[1777481813525,46.77,75759.73,0.03,0.06763,9e-05,4.10587]
[1777481815778,46.77,75760.02,0.03,0.06766,9e-05,4.10727]
[1777481815879,46.77,75759.79,0.03,0.06764,9e-05,4.10646]
[1777481821472,46.77,75756.65,0.03,0.06739,9e-05,4.09421]
[1777481827406,46.78,75752.98,0.03,0.06709,9e-05,4.07992]
[1777481832442,46.79,75753.08,0.03,0.06712,9e-05,4.08132]
[1777481837477,46.79,75754.78,0.03,0.06729,9e-05,4.08941]
[1777481842512,46.79,75754.18,0.03,0.06725,9e-05,4.08777]
[1777481847956,46.8,75755.37,0.03,0.06737,9e-05,4.09345]
[1777481847963,46.8,75760.06,0.03,0.06779,9e-05,4.11343]
[1777481848150,46.8,75760.06,0.03,0.06779,9e-05,4.11343]
[1777481848807,46.8,75760.06,0.03,0.06779,9e-05,4.11343]
[1777481849906,46.8,75765.54,0.03,0.06829,9e-05,4.13678]
[1777481849937,46.8,75765.89,0.03,0.06832,9e-05,4.13836]
[1777481853588,46.8,75759.81,0.03,0.06768,9e-05,4.1056]
[1777481858624,46.81,75762.12,0.03,0.0679,9e-05,4.11608]
[1777481863659,46.81,75759.96,0.03,0.06772,9e-05,4.10768]
[1777481868694,46.81,75757.78,0.03,0.06754,9e-05,4.09931]
[1777481873731,46.82,75761.07,0.03,0.06786,9e-05,4.11411]
[1777481878765,46.82,75761.18,0.03,0.06788,9e-05,4.11541]
[1777481883801,46.83,75764.65,0.03,0.06821,9e-05,4.13097]
[1777481888834,46.83,75768.72,0.03,0.06859,9e-05,4.14886]
[1777481893870,46.83,75767.82,0.03,0.06852,9e-05,4.14561]
[1777481898905,46.84,75763.74,0.03,0.06817,9e-05,4.12892]
[1777481902489,46.84,75758.1,0.03,0.06767,9e-05,4.10545]
[1777481908192,46.84,75752.35,0.03,0.06718,9e-05,4.08204]
[1777481909080,46.84,75746.02,0.03,0.0666,9e-05,4.05434]
[1777481910272,46.83,75746.02,0.03,0.06659,9e-05,4.05382]
[1777481910989,46.83,75745.64,0.03,0.06654,9e-05,4.05171]
[1777481911700,46.83,75745.64,0.03,0.06654,9e-05,4.05171]
[1777481916131,46.82,75746.22,0.03,0.06645,9e-05,4.04518]
[1777481924081,46.83,75752.02,0.03,0.06701,9e-05,4.07165]
[1777481925094,46.83,75758.48,0.03,0.06759,9e-05,4.09911]
[1777481926144,46.83,75758.48,0.03,0.06759,9e-05,4.09911]
[1777481926167,46.84,75762.86,0.03,0.06798,9e-05,4.11782]
[1777481926804,46.84,75762.86,0.03,0.06798,9e-05,4.11782]
[1777481928110,46.84,75770.01,0.03,0.06863,9e-05,4.14847]
[1777481933145,46.84,75770.55,0.03,0.06869,9e-05,4.15126]
[1777481933636,46.84,75770.55,0.03,0.06869,9e-05,4.15126]
[1777481934155,46.84,75770.55,0.03,0.06869,9e-05,4.15126]
[1777481934152,46.84,75769.22,0.03,0.06857,9e-05,4.1457]
[1777481935159,46.84,75767.46,0.03,0.06841,9e-05,4.13833]
[1777481940194,46.84,75765.27,0.03,0.06823,9e-05,4.12958]
[1777481943983,46.85,75766.36,0.03,0.06833,9e-05,4.13454]
[1777481944222,46.85,75766.18,0.03,0.06832,9e-05,4.13389]
[1777481944578,46.85,75766.18,0.03,0.06832,9e-05,4.13389]
[1777481944592,46.85,75766.18,0.03,0.06832,9e-05,4.13389]
[1777481945813,46.85,75765.21,0.03,0.06824,9e-05,4.12989]
[1777481947243,46.85,75752.26,0.03,0.06709,9e-05,4.07542]
[1777481948251,46.85,75745.69,0.03,0.06651,9e-05,4.04803]
[1777481951751,46.85,75738.19,0.03,0.06588,9e-05,4.01765]
[1777481957315,46.86,75733.36,0.03,0.06549,9e-05,3.99904]
[1777481961341,46.87,75726.33,0.03,0.06491,9e-05,3.97117]
[1777481966376,46.87,75728.5,0.03,0.06509,9e-05,3.97992]
[1777481971717,46.87,75730.63,0.03,0.06527,9e-05,3.98852]
[1777481975400,46.86,75735.37,0.03,0.06557,9e-05,4.0006]
[1777481976320,46.86,75736.01,0.03,0.06562,9e-05,4.00319]
[1777481981373,46.86,75736.81,0.03,0.06568,9e-05,4.0061]
[1777481982754,46.86,75738.63,0.03,0.06584,9e-05,4.01361]
[1777481983548,46.86,75740.75,0.03,0.06602,9e-05,4.02226]
[1777481987533,46.86,75752.71,0.03,0.06708,9e-05,4.07257]
[1777481989060,46.86,75752.71,0.03,0.06708,9e-05,4.07257]
[1777481989161,46.86,75755.06,0.03,0.06729,9e-05,4.08267]
[1777481989842,46.86,75755.06,0.03,0.06729,9e-05,4.08267]
[1777481989944,46.86,75754.91,0.03,0.06728,9e-05,4.08223]
[1777481994793,46.87,75763.06,0.03,0.06802,9e-05,4.11745]
[1777482000496,46.87,75760.76,0.03,0.06783,9e-05,4.10838]
[1777482001629,46.87,75768.85,0.03,0.06856,9e-05,4.14284]
[1777482004681,46.87,75773.54,0.03,0.06898,9e-05,4.16289]
[1777482005134,46.87,75774.46,0.03,0.06907,9e-05,4.16685]
[1777482007663,46.87,75777.5,0.03,0.06935,9e-05,4.17989]
[1777482007675,46.87,75777.5,0.03,0.06935,9e-05,4.17989]
[1777482007721,46.87,75787.9,0.03,0.07029,9e-05,4.22438]
[1777482013714,46.87,75791.38,0.03,0.07061,9e-05,4.23914]
[1777482018748,46.87,75794.38,0.03,0.07088,9e-05,4.25189]
[1777482020026,46.87,75794.38,0.03,0.07088,9e-05,4.25189]
[1777482020103,46.87,75797.05,0.03,0.07113,9e-05,4.26337]
[1777482021769,46.87,75803.73,0.03,0.07175,9e-05,4.29213]
[1777482022592,46.87,75803.73,0.03,0.07175,9e-05,4.29213]
[1777482022776,46.87,75814.42,0.03,0.07274,9e-05,4.33844]
[1777482025317,46.87,75816.73,0.03,0.07296,9e-05,4.34834]
[1777482025798,46.87,75816.35,0.03,0.07291,9e-05,4.34635]
[1777482027920,46.87,75815.73,0.03,0.07285,9e-05,4.34349]
[1777482027923,46.87,75818.72,0.03,0.07313,9e-05,4.35635]
[1777482029370,46.86,75818.52,0.03,0.07311,9e-05,4.35531]
[1777482029826,46.86,75822.33,0.03,0.07346,9e-05,4.37176]
[1777482034077,46.86,75822.42,0.03,0.07335,9e-05,4.36391]
[1777482034178,46.86,75816.1,0.03,0.07274,9e-05,4.33614]
[1777482034770,46.86,75816.1,0.03,0.07274,9e-05,4.33614]
[1777482034863,46.86,75811.38,0.03,0.0723,9e-05,4.31542]
[1777482036875,46.86,75803.87,0.03,0.07159,9e-05,4.28257]
[1777482040088,46.86,75808.86,0.03,0.07205,9e-05,4.30399]
[1777482040108,46.86,75809.45,0.03,0.0721,9e-05,4.30643]
[1777482045939,46.85,75810.52,0.03,0.07219,9e-05,4.3103]
[1777482050975,46.85,75811.06,0.03,0.07222,9e-05,4.31202]
[1777482052630,46.85,75810.27,0.03,0.07215,9e-05,4.30846]
[1777482052987,46.85,75812.81,0.03,0.07238,9e-05,4.31937]
[1777482054248,46.85,75812.81,0.03,0.07238,9e-05,4.31937]
[1777482055054,46.85,75814.5,0.03,0.07254,9e-05,4.32658]
[1777482055105,46.85,75814.68,0.03,0.07255,9e-05,4.3272]
[1777482057180,46.84,75814.68,0.03,0.07255,9e-05,4.32705]
[1777482057221,46.84,75819.43,0.03,0.07299,9e-05,4.34759]
[1777482059030,46.84,75826.63,0.03,0.07367,0.0001,4.37887]
[1777482059399,46.84,75826.63,0.03,0.07367,0.0001,4.37887]
[1777482059414,46.84,75826.63,0.03,0.07367,0.0001,4.37887]
[1777482060330,46.84,75826.63,0.03,0.07367,0.0001,4.37887]
[1777482061046,46.84,75831.38,0.03,0.07411,0.0001,4.39901]
[1777482061717,46.84,75831.38,0.03,0.07411,0.0001,4.39901]
[1777482062052,46.84,75831.19,0.03,0.07408,0.0001,4.39791]
[1777482062411,46.84,75831.19,0.03,0.07408,0.0001,4.39791]
[1777482063060,46.84,75830.29,0.03,0.07399,0.0001,4.3937]
[1777482064822,46.84,75828.7,0.03,0.07383,0.0001,4.38647]
[1777482065362,46.83,75832.42,0.03,0.07418,0.0001,4.40253]
[1777482066200,46.83,75832.42,0.03,0.07418,0.0001,4.40253]
[1777482068094,46.83,75826.31,0.03,0.07358,9e-05,4.37492]
[1777482071115,46.83,75814.51,0.03,0.07245,9e-05,4.32275]
[1777482075144,46.82,75805.08,0.03,0.07156,9e-05,4.28122]
[1777482080179,46.82,75802.93,0.03,0.07135,9e-05,4.27141]
[1777482085215,46.82,75804.12,0.03,0.07145,9e-05,4.27624]
[1777482087229,46.82,75811.54,0.03,0.07214,9e-05,4.30819]
[1777482092266,46.82,75810.5,0.03,0.07191,9e-05,4.29542]
[1777482096291,46.81,75818.67,0.03,0.07267,9e-05,4.3304]
[1777482101326,46.81,75818.97,0.03,0.07268,9e-05,4.33083]
[1777482106361,46.8,75813.16,0.03,0.07211,9e-05,4.30479]
[1777482111396,46.8,75812.42,0.03,0.07203,9e-05,4.30094]
[1777482115424,46.8,75802.8,0.03,0.07112,9e-05,4.25882]
[1777482119452,46.8,75796.88,0.03,0.07057,9e-05,4.23307]
[1777482120953,46.8,75796.88,0.03,0.07057,9e-05,4.23307]
[1777482121053,46.8,75792.29,0.03,0.07015,9e-05,4.21331]
[1777482121913,46.8,75785.84,0.03,0.06956,9e-05,4.18568]
[1777482126504,46.8,75797.3,0.03,0.07062,9e-05,4.23507]
[1777482129059,46.8,75797.91,0.03,0.07067,9e-05,4.23768]
[1777482129072,46.8,75798.54,0.03,0.07073,9e-05,4.24035]
[1777482131538,46.8,75807.88,0.03,0.07159,9e-05,4.28062]
[1777482136574,46.8,75808.19,0.03,0.07161,9e-05,4.2815]
[1777482141608,46.79,75810.98,0.03,0.07186,9e-05,4.29316]
[1777482146646,46.79,75820.4,0.03,0.07273,9e-05,4.33353]
[1777482149274,46.79,75822.15,0.03,0.0729,9e-05,4.34099]
[1777482149364,46.79,75833.16,0.03,0.07393,0.0001,4.3888]
[1777482149561,46.79,75833.16,0.03,0.07393,0.0001,4.3888]
[1777482149653,46.79,75833.16,0.03,0.07393,0.0001,4.3888]
[1777482150382,46.79,75867.69,0.03,0.07729,0.0001,4.54169]
[1777482150507,46.79,75867.69,0.03,0.07729,0.0001,4.54169]
[1777482150621,46.79,75867.69,0.03,0.07729,0.0001,4.54169]
[1777482150709,46.79,75891.8,0.03,0.07969,0.0001,4.64976]
[1777482152738,46.79,75891.8,0.03,0.07957,0.0001,4.64218]
[1777482152774,46.79,75900.43,0.03,0.08044,0.0001,4.68091]
[1777482153962,46.78,75910.89,0.03,0.0815,0.0001,4.72779]
[1777482158383,46.78,75918.79,0.03,0.0823,0.0001,4.76348]
[1777482160436,46.78,75928.38,0.03,0.08329,0.0001,4.80719]
[1777482162166,46.78,75947.68,0.03,0.08532,0.00011,4.89578]
[1777482163877,46.77,75941.57,0.03,0.08465,0.00011,4.86688]
[1777482167600,46.77,75942.0,0.03,0.08469,0.00011,4.86832]
[1777482167610,46.77,75942.0,0.03,0.08469,0.00011,4.86832]
[1777482170075,46.77,75942.12,0.03,0.08469,0.00011,4.86832]
[1777482171559,46.77,75942.59,0.03,0.08472,0.00011,4.86994]
[1777482173585,46.76,75945.11,0.03,0.08497,0.00011,4.88074]
[1777482176426,46.76,75945.11,0.03,0.08496,0.00011,4.88044]
[1777482176432,46.76,75945.11,0.03,0.08496,0.00011,4.88044]
[1777482177450,46.75,75954.77,0.03,0.08597,0.00011,4.92435]
[1777482179176,46.75,75963.33,0.03,0.08687,0.00011,4.96346]
[1777482181900,46.75,75955.77,0.03,0.08604,0.00011,4.92742]
[1777482183685,46.74,75953.1,0.03,0.08574,0.00011,4.91427]
[1777482185714,46.74,75952.46,0.03,0.08565,0.00011,4.91059]
[1777482187574,46.74,75952.63,0.03,0.08565,0.00011,4.91067]
[1777482189441,46.73,75956.81,0.03,0.08609,0.00011,4.92974]
[1777482189457,46.73,75956.81,0.03,0.08609,0.00011,4.92974]
[1777482190965,46.73,75951.07,0.03,0.08545,0.00011,4.90193]
[1777482196008,46.72,75949.57,0.03,0.08525,0.00011,4.89321]
[1777482197066,46.72,75949.57,0.03,0.08525,0.00011,4.89321]
[1777482200034,46.71,75955.99,0.03,0.08591,0.00011,4.92169]
[1777482203372,46.71,75958.94,0.03,0.0862,0.00011,4.93464]
[1777482203390,46.71,75958.94,0.03,0.0862,0.00011,4.93464]
[1777482203938,46.71,75960.44,0.03,0.08636,0.00011,4.94122]
[1777482204169,46.7,75962.99,0.03,0.08662,0.00011,4.9527]
[1777482207081,46.7,75969.3,0.03,0.08727,0.00011,4.98088]
[1777482210102,46.69,75975.17,0.03,0.08787,0.00011,5.00696]
[1777482211730,46.69,75973.28,0.03,0.08754,0.00011,4.98963]
[1777482212279,46.69,75973.28,0.03,0.08754,0.00011,4.98963]
[1777482212335,46.69,75968.95,0.03,0.08705,0.00011,4.96887]
[1777482214055,46.68,75968.95,0.03,0.08704,0.00011,4.9684]
[1777482214302,46.68,75968.95,0.03,0.08704,0.00011,4.9684]
[1777482214352,46.68,75955.28,0.03,0.08556,0.00011,4.90421]
[1777482220174,46.67,75946.96,0.03,0.08463,0.00011,4.86354]
[1777482222124,46.67,75946.07,0.03,0.08453,0.00011,4.85911]
[1777482226144,46.66,75945.61,0.03,0.08445,0.00011,4.8558]
[1777482231249,46.65,75947.58,0.03,0.08462,0.00011,4.8631]
[1777482234383,46.65,75940.68,0.03,0.08387,0.00011,4.83031]
[1777482238980,46.65,75940.66,0.03,0.08384,0.00011,4.82917]
[1777482240303,46.64,75944.46,0.03,0.08424,0.00011,4.84649]
[1777482241852,46.64,75940.92,0.03,0.08385,0.00011,4.82958]
[1777482243335,46.64,75933.31,0.03,0.08304,0.0001,4.79398]
[1777482244453,46.63,75917.96,0.03,0.0814,0.0001,4.72163]
[1777482250549,46.62,75919.01,0.03,0.08148,0.0001,4.72501]
[1777482251146,46.62,75919.12,0.03,0.08149,0.0001,4.72542]
[1777482251599,46.62,75919.26,0.03,0.0815,0.0001,4.72597]
[1777482257433,46.61,75920.25,0.03,0.08157,0.0001,4.72919]
[1777482257847,46.61,75920.25,0.03,0.08157,0.0001,4.72919]
[1777482259103,46.61,75922.11,0.03,0.08176,0.0001,4.73762]
[1777482263712,46.61,75928.14,0.03,0.08235,0.0001,4.76348]
[1777482266250,46.6,75928.93,0.03,0.08242,0.0001,4.76684]
[1777482266417,46.6,75928.93,0.03,0.08242,0.0001,4.76684]
[1777482266518,46.6,75929.01,0.03,0.08243,0.0001,4.76707]
[1777482266925,46.6,75929.01,0.03,0.08243,0.0001,4.76707]
[1777482267515,46.6,75939.1,0.03,0.08348,0.00011,4.81341]
[1777482268522,46.6,75954.92,0.03,0.08515,0.00011,4.88649]
[1777482268724,46.6,75954.92,0.03,0.08515,0.00011,4.88649]
[1777482269053,46.6,75954.92,0.03,0.08515,0.00011,4.88649]
[1777482269529,46.6,75950.27,0.03,0.08465,0.00011,4.86459]
[1777482271543,46.6,75945.86,0.03,0.08405,0.00011,4.8357]
[1777482272688,46.6,75945.18,0.03,0.08397,0.00011,4.83231]
[1777482274816,46.59,75944.31,0.03,0.08387,0.00011,4.82781]
[1777482275350,46.59,75944.31,0.03,0.08387,0.00011,4.82781]
[1777482277585,46.59,75935.47,0.03,0.08293,0.0001,4.78638]
[1777482279302,46.59,75935.42,0.03,0.08292,0.0001,4.78599]
[1777482279603,46.59,75941.42,0.03,0.08354,0.00011,4.81349]
[1777482280328,46.59,75941.42,0.03,0.08354,0.00011,4.81349]
[1777482280623,46.59,75947.02,0.03,0.08413,0.00011,4.83917]
[1777482286588,46.58,75950.2,0.03,0.08444,0.00011,4.85284]
[1777482288581,46.58,75949.6,0.03,0.08436,0.00011,4.84922]
[1777482289084,46.58,75948.01,0.03,0.08419,0.00011,4.84185]
[1777482289110,46.56,75946.57,0.03,0.08397,0.00011,4.8324]
[1777482289651,46.56,75946.57,0.03,0.08397,0.00011,4.8324]
[1777482289750,46.55,75957.84,0.03,0.08511,0.00011,4.88207]
[1777482292195,46.5,75963.85,0.03,0.08554,0.00011,4.90082]
[1777482295649,46.47,75962.36,0.03,0.08522,0.00011,4.887]
[1777482295750,46.45,75965.8,0.03,0.08551,0.00011,4.8998]
[1777482296707,46.45,75965.8,0.03,0.08551,0.00011,4.8998]
[1777482297424,46.42,75969.17,0.03,0.08572,0.00011,4.90907]
[1777482298621,46.42,75969.17,0.03,0.08572,0.00011,4.90907]
[1777482299456,46.42,75969.17,0.03,0.08572,0.00011,4.90907]
[1777482300330,46.39,75970.14,0.03,0.08567,0.00011,4.90689]
[1777482300378,46.39,75971.27,0.03,0.08578,0.00011,4.91185]
[1777482305786,46.38,75972.58,0.03,0.08588,0.00011,4.91636]
[1777482310820,46.37,75967.4,0.03,0.08529,0.00011,4.89061]
[1777482313166,46.37,75967.43,0.03,0.08529,0.00011,4.89046]
[1777482313362,46.37,75967.43,0.03,0.08529,0.00011,4.89046]
[1777482313395,46.37,75967.74,0.03,0.08531,0.00011,4.89134]
[1777482313659,46.37,75967.74,0.03,0.08531,0.00011,4.89134]
[1777482314472,46.37,75959.87,0.03,0.08446,0.00011,4.85432]
[1777482315091,46.37,75951.39,0.03,0.08356,0.00011,4.81489]
[1777482317870,46.36,75945.47,0.03,0.08292,0.00011,4.7869]
[1777482323242,46.36,75945.32,0.03,0.0829,0.00011,4.78568]
[1777482326022,46.36,75948.78,0.03,0.08325,0.00011,4.80126]
[1777482328946,46.35,75959.12,0.03,0.08433,0.00011,4.84858]
[1777482331690,46.35,75960.05,0.03,0.0843,0.00011,4.84452]
[1777482331907,46.35,75960.05,0.03,0.0843,0.00011,4.84452]
[1777482333079,46.35,75952.07,0.03,0.08344,0.00011,4.80695]
[1777482335369,46.35,75949.73,0.03,0.08318,0.00011,4.79569]
[1777482338011,46.35,75940.63,0.03,0.08222,0.0001,4.75317]
[1777482341444,46.34,75936.74,0.03,0.08181,0.0001,4.73504]
[1777482347514,46.34,75933.51,0.03,0.08146,0.0001,4.71981]
[1777482348632,46.34,75932.6,0.03,0.08136,0.0001,4.71551]
[1777482351102,46.34,75923.86,0.03,0.08046,0.0001,4.6753]
[1777482355248,46.34,75917.33,0.03,0.07979,0.0001,4.64546]
[1777482359161,46.34,75909.5,0.03,0.079,0.0001,4.61009]
[1777482364196,46.35,75909.16,0.03,0.07898,0.0001,4.60909]
[1777482369231,46.35,75907.37,0.03,0.07881,0.0001,4.60148]
[1777482374266,46.34,75903.76,0.03,0.07842,0.0001,4.58397]
[1777482379301,46.34,75903.27,0.03,0.07834,0.0001,4.58063]
[1777482382322,46.33,75910.85,0.03,0.07909,0.0001,4.61436]
[1777482387358,46.34,75906.73,0.03,0.07868,0.0001,4.59604]
[1777482392411,46.34,75904.51,0.03,0.07835,0.0001,4.57867]
[1777482398434,46.34,75892.32,0.03,0.07715,0.0001,4.52461]
[1777482400448,46.34,75884.28,0.03,0.07635,0.0001,4.48819]
[1777482405598,46.35,75890.61,0.03,0.077,0.0001,4.51755]
[1777482411525,46.35,75892.02,0.03,0.07717,0.0001,4.52522]
[1777482416560,46.36,75893.41,0.03,0.07733,0.0001,4.53257]
[1777482420333,46.36,75888.63,0.03,0.07687,0.0001,4.51169]
[1777482420589,46.36,75874.89,0.03,0.07551,0.0001,4.44999]
[1777482420845,46.36,75874.89,0.03,0.07551,0.0001,4.44999]
[1777482421596,46.36,75872.18,0.03,0.07524,0.0001,4.43786]
[1777482423686,46.36,75869.99,0.03,0.07503,0.0001,4.42808]
[1777482423695,46.36,75866.23,0.03,0.07466,0.0001,4.41135]
[1777482428645,46.36,75874.85,0.03,0.07551,0.0001,4.44986]
[1777482433679,46.36,75876.66,0.03,0.07568,0.0001,4.45768]
[1777482438715,46.36,75875.89,0.03,0.07559,0.0001,4.45393]
[1777482440831,46.36,75875.2,0.03,0.07552,0.0001,4.45073]
[1777482441736,46.36,75876.56,0.03,0.07566,0.0001,4.45675]
[1777482443750,46.36,75882.76,0.03,0.07627,0.0001,4.48471]
[1777482448788,46.36,75882.23,0.03,0.07624,0.0001,4.48321]
[1777482450690,46.36,75882.23,0.03,0.07624,0.0001,4.48321]
[1777482450802,46.37,75878.76,0.03,0.07591,0.0001,4.46815]
[1777482454830,46.37,75873.6,0.03,0.07528,0.0001,4.43738]
[1777482457146,46.36,75875.79,0.03,0.0755,0.0001,4.44708]
[1777482457200,46.36,75874.25,0.03,0.07535,0.0001,4.44013]
[1777482458607,46.36,75874.25,0.03,0.07535,0.0001,4.44013]
[1777482458798,46.36,75873.78,0.03,0.0753,0.0001,4.43788]
[1777482460712,46.36,75873.78,0.03,0.0753,0.0001,4.43788]
[1777482460731,46.36,75873.78,0.03,0.0753,0.0001,4.43788]
[1777482460872,46.36,75871.79,0.03,0.0751,0.0001,4.42888]
[1777482464269,46.36,75873.02,0.03,0.07522,0.0001,4.43424]
[1777482464304,46.36,75873.07,0.03,0.07522,0.0001,4.43433]
[1777482467417,46.36,75872.8,0.03,0.07519,0.0001,4.43306]
[1777482467454,46.36,75872.33,0.03,0.07514,0.0001,4.43084]
[1777482468933,46.36,75872.52,0.03,0.07516,0.0001,4.43163]
[1777482468942,46.36,75872.52,0.03,0.07516,0.0001,4.43163]
[1777482469746,46.36,75874.84,0.03,0.07538,0.0001,4.44191]
[1777482471048,46.36,75881.96,0.03,0.07609,0.0001,4.47403]
[1777482472959,46.36,75891.01,0.03,0.07699,0.0001,4.51481]
[1777482474975,46.36,75898.59,0.03,0.07776,0.0001,4.54932]
[1777482480016,46.37,75901.36,0.03,0.07805,0.0001,4.56243]
[1777482485046,46.37,75898.42,0.03,0.07777,0.0001,4.54972]
[1777482490081,46.37,75900.0,0.03,0.07794,0.0001,4.55761]
[1777482495117,46.38,75902.81,0.03,0.07824,0.0001,4.57092]
[1777482500152,46.38,75903.1,0.03,0.07828,0.0001,4.57283]
[1777482503424,46.38,75903.55,0.03,0.07833,0.0001,4.5751]
[1777482509219,46.38,75904.62,0.03,0.07846,0.0001,4.58075]
[1777482516382,46.39,75904.98,0.03,0.0784,0.0001,4.57544]
[1777482522311,46.39,75903.05,0.03,0.07822,0.0001,4.56738]
[1777482527345,46.4,75904.82,0.03,0.07841,0.0001,4.57597]
[1777482532380,46.4,75905.02,0.03,0.07844,0.0001,4.57739]
[1777482537415,46.4,75906.64,0.03,0.07861,0.0001,4.58521]
[1777482541975,46.4,75906.34,0.03,0.07859,0.0001,4.58421]
[1777482543768,46.4,75906.06,0.03,0.07857,0.0001,4.58302]
[1777482543864,46.4,75898.37,0.03,0.07779,0.0001,4.54833]
[1777482543966,46.4,75898.37,0.03,0.07779,0.0001,4.54833]
[1777482549499,46.41,75897.53,0.03,0.07773,0.0001,4.54554]
[1777482554534,46.41,75899.49,0.03,0.07795,0.0001,4.55525]
[1777482559569,46.42,75903.09,0.03,0.07833,0.0001,4.57241]
[1777482564607,46.42,75904.78,0.03,0.07852,0.0001,4.58092]
[1777482569640,46.43,75902.25,0.03,0.07828,0.0001,4.57036]
[1777482572661,46.43,75897.72,0.03,0.07773,0.0001,4.54273]
[1777482576807,46.43,75892.01,0.03,0.07717,0.0001,4.51789]
[1777482577724,46.43,75892.01,0.03,0.07717,0.0001,4.51789]
[1777482577755,46.43,75892.06,0.03,0.07718,0.0001,4.51834]
[1777482580823,46.43,75891.66,0.03,0.07714,0.0001,4.51626]
[1777482580718,46.43,75884.94,0.03,0.07647,0.0001,4.48595]
[1777482581724,46.43,75880.89,0.03,0.07606,0.0001,4.46772]
[1777482586877,46.43,75879.18,0.03,0.07589,0.0001,4.45968]
[1777482592803,46.43,75878.96,0.03,0.07589,0.0001,4.45973]
[1777482594815,46.44,75888.37,0.03,0.07682,0.0001,4.50204]
[1777482599849,46.44,75886.54,0.03,0.07665,0.0001,4.4941]
[1777482604884,46.44,75885.34,0.03,0.07655,0.0001,4.48973]
[1777482609921,46.45,75882.62,0.03,0.0763,0.0001,4.47856]
[1777482614388,46.45,75881.55,0.03,0.07622,0.0001,4.47458]
[1777482614956,46.45,75880.49,0.03,0.07612,0.0001,4.47004]
[1777482615154,46.45,75880.49,0.03,0.07612,0.0001,4.47004]
[1777482615252,46.45,75880.42,0.03,0.07611,0.0001,4.46973]
[1777482616132,46.45,75880.42,0.03,0.07611,0.0001,4.46973]
[1777482616841,46.45,75880.42,0.03,0.07611,0.0001,4.46973]
[1777482617415,46.45,75880.69,0.03,0.07613,0.0001,4.47062]
[1777482617517,46.45,75880.92,0.03,0.07615,0.0001,4.47148]
[1777482619722,46.45,75880.7,0.03,0.07613,0.0001,4.4705]
[1777482619782,46.45,75880.14,0.03,0.07606,0.0001,4.46766]
[1777482624019,46.45,75886.84,0.03,0.07672,0.0001,4.49753]
[1777482627157,46.45,75896.87,0.03,0.07774,0.0001,4.54313]
[1777482630062,46.45,75905.27,0.03,0.07859,0.0001,4.58147]
[1777482632820,46.45,75909.38,0.03,0.07889,0.0001,4.59236]
[1777482638117,46.45,75909.07,0.03,0.07887,0.0001,4.59136]
[1777482643152,46.46,75909.25,0.03,0.07889,0.0001,4.5926]
[1777482648188,46.46,75913.84,0.03,0.07937,0.0001,4.61382]
[1777482653223,46.46,75917.32,0.03,0.07973,0.0001,4.63]
[1777482655312,46.46,75924.38,0.03,0.08046,0.0001,4.66229]
[1777482661575,46.46,75926.68,0.03,0.0807,0.0001,4.67282]
[1777482666313,46.46,75933.61,0.03,0.08141,0.0001,4.70448]
[1777482671348,46.46,75935.54,0.03,0.08161,0.0001,4.71307]
[1777482676383,46.46,75937.07,0.03,0.08176,0.0001,4.71974]
[1777482680411,46.46,75928.17,0.03,0.08083,0.0001,4.67871]
[1777482685446,46.46,75921.9,0.03,0.08018,0.0001,4.65008]
[1777482690481,46.46,75918.69,0.03,0.07986,0.0001,4.63565]
[1777482693765,46.46,75914.55,0.03,0.07932,0.0001,4.60927]
[1777482699543,46.46,75914.92,0.03,0.07937,0.0001,4.61134]
[1777482704681,46.46,75916.67,0.03,0.07956,0.0001,4.6196]
[1777482710621,46.46,75914.59,0.03,0.07936,0.0001,4.61062]
[1777482715661,46.47,75915.51,0.03,0.07946,0.0001,4.61505]
[1777482716663,46.47,75904.9,0.03,0.07838,0.0001,4.56701]
[1777482719683,46.47,75898.52,0.03,0.07775,0.0001,4.53869]
[1777482720233,46.47,75898.52,0.03,0.07775,0.0001,4.53869]
[1777482721597,46.47,75900.54,0.03,0.07795,0.0001,4.54797]
[1777482725401,46.47,75900.97,0.03,0.07801,0.0001,4.55059]
[1777482726184,46.47,75902.25,0.03,0.07815,0.0001,4.55654]
[1777482726699,46.47,75902.25,0.03,0.07815,0.0001,4.55654]
[1777482728167,46.47,75909.98,0.03,0.07892,0.0001,4.59113]
[1777482730230,46.47,75910.09,0.03,0.07894,0.0001,4.59191]
[1777482731509,46.47,75909.31,0.03,0.07886,0.0001,4.5885]
[1777482731885,46.47,75909.31,0.03,0.07886,0.0001,4.5885]
[1777482733023,46.47,75910.11,0.03,0.07894,0.0001,4.59226]
[1777482733567,46.47,75911.19,0.03,0.07906,0.0001,4.59729]
[1777482734385,46.48,75911.27,0.03,0.07907,0.0001,4.59779]
[1777482737941,46.48,75917.11,0.03,0.07968,0.0001,4.62484]
[1777482740659,46.48,75916.74,0.03,0.07964,0.0001,4.62337]
[1777482742017,46.48,75916.49,0.03,0.07962,0.0001,4.62232]
[1777482751907,46.48,75920.33,0.03,0.07991,0.0001,4.63279]
[1777482756943,46.49,75920.33,0.03,0.07992,0.0001,4.63323]
[1777482761978,46.49,75917.77,0.03,0.07967,0.0001,4.62203]
[1777482767013,46.49,75914.96,0.03,0.0794,0.0001,4.6098]
[1777482768019,46.49,75914.96,0.03,0.0794,0.0001,4.6098]
[1777482768081,46.49,75908.2,0.03,0.07871,0.0001,4.57927]
[1777482770040,46.49,75902.42,0.03,0.07813,0.0001,4.55345]
[1777482770342,46.49,75902.42,0.03,0.07813,0.0001,4.55345]
[1777482776079,46.5,75899.56,0.03,0.07787,0.0001,4.54178]
[1777482779130,46.5,75897.38,0.03,0.07767,0.0001,4.5326]
[1777482779680,46.5,75897.38,0.03,0.07767,0.0001,4.5326]
[1777482780457,46.5,75896.11,0.03,0.07755,0.0001,4.5271]
[1777482781115,46.5,75890.03,0.03,0.07695,0.0001,4.50002]
[1777482781301,46.5,75890.03,0.03,0.07695,0.0001,4.50002]
[1777482784088,46.51,75883.29,0.03,0.07628,0.0001,4.47003]
[1777482784136,46.5,75885.93,0.03,0.07654,0.0001,4.48177]
[1777482784478,46.5,75885.93,0.03,0.07654,0.0001,4.48177]
[1777482790552,46.5,75882.63,0.03,0.07621,0.0001,4.46663]
[1777482791643,46.5,75882.09,0.03,0.07615,0.0001,4.46414]
[1777482791744,46.5,75881.77,0.03,0.07612,0.0001,4.46257]
[1777482792310,46.5,75881.77,0.03,0.07612,0.0001,4.46257]
[1777482792412,46.5,75882.86,0.03,0.07622,0.0001,4.46744]
[1777482795388,46.5,75884.1,0.03,0.07634,0.0001,4.47283]
[1777482795489,46.5,75883.56,0.03,0.07629,0.0001,4.47033]
[1777482801255,46.5,75879.97,0.03,0.07592,0.0001,4.45378]
[1777482806291,46.5,75878.94,0.03,0.07581,0.0001,4.44883]
[1777482809082,46.5,75878.51,0.03,0.07577,0.0001,4.44685]
[1777482810807,46.5,75878.44,0.03,0.07576,0.0001,4.44641]
[1777482811001,46.5,75878.44,0.03,0.07576,0.0001,4.44641]
[1777482811521,46.49,75878.48,0.03,0.07564,0.0001,4.43873]
[1777482812326,46.49,75879.04,0.03,0.0757,0.0001,4.44123]
[1777482817327,46.49,75878.62,0.03,0.07565,0.0001,4.43906]
[1777482818860,46.49,75881.98,0.03,0.07598,0.0001,4.45399]
[1777482818904,46.49,75881.98,0.03,0.07598,0.0001,4.45399]
[1777482818962,46.49,75890.11,0.03,0.07679,0.0001,4.49058]
[1777482820388,46.5,75897.68,0.03,0.07755,0.0001,4.52481]
[1777482825423,46.5,75897.51,0.03,0.07756,0.0001,4.52502]
[1777482826988,46.5,75897.51,0.03,0.07756,0.0001,4.52502]
[1777482832472,46.51,75890.17,0.03,0.07686,0.0001,4.49352]
[1777482837097,46.51,75890.05,0.03,0.07686,0.0001,4.49367]
[1777482846570,46.52,75886.83,0.03,0.0766,0.0001,4.48171]
[1777482851605,46.53,75890.47,0.03,0.07698,0.0001,4.49911]
[1777482852612,46.53,75897.98,0.03,0.07774,0.0001,4.53304]
[1777482857649,46.53,75901.56,0.03,0.07811,0.0001,4.54977]
[1777482860675,46.54,75893.17,0.03,0.07728,0.0001,4.51245]
[1777482865703,46.54,75894.8,0.03,0.07746,0.0001,4.52073]
[1777482870739,46.54,75896.96,0.03,0.0777,0.0001,4.5314]
[1777482874767,46.55,75891.96,0.03,0.0771,0.0001,4.50198]
[1777482879810,46.55,75888.85,0.03,0.07681,0.0001,4.48887]
[1777482885843,46.56,75882.74,0.03,0.07624,0.0001,4.46333]
[1777482890879,46.57,75890.09,0.03,0.077,0.0001,4.49746]
[1777482895914,46.57,75889.1,0.03,0.07693,0.0001,4.49408]
[1777482900951,46.58,75887.77,0.03,0.07682,0.0001,4.48923]
[1777482905985,46.58,75883.22,0.03,0.07639,0.0001,4.47002]
[1777482911020,46.59,75885.56,0.03,0.07665,0.0001,4.48163]
[1777482912131,46.59,75885.56,0.03,0.07665,0.0001,4.48163]
[1777482912232,46.59,75885.64,0.03,0.07666,0.0001,4.48184]
[1777482914484,46.59,75885.56,0.03,0.07665,0.0001,4.48133]
[1777482920083,46.58,75885.25,0.03,0.07659,0.0001,4.47888]
[1777482920683,46.58,75885.25,0.03,0.07659,0.0001,4.47888]
[1777482921090,46.58,75883.37,0.03,0.0764,0.0001,4.47033]
[1777482922586,46.58,75882.08,0.03,0.07627,0.0001,4.46443]
[1777482923211,46.58,75882.08,0.03,0.07627,0.0001,4.46443]
[1777482923793,46.58,75883.43,0.03,0.0764,0.0001,4.47033]
[1777482924208,46.58,75883.43,0.03,0.0764,0.0001,4.47033]
[1777482924215,46.58,75874.28,0.03,0.0755,0.0001,4.42943]
[1777482924540,46.58,75874.28,0.03,0.0755,0.0001,4.42943]
[1777482925119,46.58,75874.23,0.03,0.07549,0.0001,4.42908]
[1777482925717,46.58,75874.23,0.03,0.07549,0.0001,4.42908]
[1777482926126,46.58,75864.75,0.03,0.07456,0.0001,4.38698]
[1777482931160,46.58,75862.13,0.03,0.07419,0.0001,4.3677]
[1777482932046,46.58,75862.13,0.03,0.07419,0.0001,4.3677]
[1777482932167,46.58,75860.98,0.03,0.07408,0.0001,4.36264]
[1777482932552,46.58,75860.98,0.03,0.07408,0.0001,4.36264]
[1777482933264,46.58,75860.98,0.03,0.07408,0.0001,4.36264]
[1777482935187,46.58,75853.16,0.03,0.07333,0.0001,4.32837]
[1777482936249,46.58,75853.16,0.03,0.07333,0.0001,4.32837]
[1777482946265,46.58,75854.15,0.03,0.07343,0.0001,4.33302]
[1777482949286,46.58,75848.38,0.03,0.07288,0.0001,4.30767]
[1777482954321,46.58,75850.9,0.03,0.0731,0.0001,4.31797]
[1777482959486,46.58,75850.35,0.03,0.07305,0.0001,4.31539]
[1777482962532,46.58,75850.29,0.03,0.07304,0.0001,4.31522]
[1777482962907,46.58,75850.29,0.03,0.07304,0.0001,4.31522]
[1777482963011,46.58,75850.66,0.03,0.07308,0.0001,4.31702]
[1777482963399,46.58,75850.66,0.03,0.07308,0.0001,4.31702]
[1777482963696,46.58,75863.57,0.03,0.07434,0.0001,4.3744]
[1777482964752,46.58,75863.57,0.03,0.07434,0.0001,4.3744]
[1777482964824,46.58,75872.82,0.03,0.07524,0.0001,4.41535]
[1777482967125,46.58,75873.48,0.03,0.07531,0.0001,4.41866]
[1777482967156,46.58,75875.46,0.03,0.0755,0.0001,4.42733]
[1777482967326,46.58,75875.46,0.03,0.0755,0.0001,4.42733]
[1777482968474,46.58,75875.5,0.03,0.07551,0.0001,4.42751]
[1777482968523,46.58,75878.36,0.03,0.07579,0.0001,4.44016]
[1777482970957,46.58,75880.67,0.03,0.07601,0.0001,4.45037]
[1777482971058,46.58,75882.56,0.03,0.0762,0.0001,4.45861]
[1777482971515,46.58,75882.56,0.03,0.0762,0.0001,4.45861]
[1777482973040,46.58,75881.58,0.03,0.0761,0.0001,4.45424]
[1777482973141,46.58,75883.26,0.03,0.07626,0.0001,4.46153]
[1777482978488,46.58,75885.35,0.03,0.07645,0.0001,4.4703]
[1777482979609,46.58,75885.35,0.03,0.07645,0.0001,4.4703]
[1777482979645,46.58,75885.91,0.03,0.07651,0.0001,4.47268]
[1777482982078,46.58,75886.54,0.03,0.07657,0.0001,4.47538]
[1777482982178,46.58,75886.08,0.03,0.07652,0.0001,4.4731]
[1777482983335,46.58,75886.08,0.03,0.07652,0.0001,4.4731]
[1777482983524,46.57,75886.88,0.03,0.07659,0.0001,4.47658]
[1777482985934,46.57,75884.98,0.03,0.0764,0.0001,4.46798]
[1777482985991,46.57,75883.99,0.03,0.0763,0.0001,4.46336]
[1777482987290,46.57,75883.99,0.03,0.0763,0.0001,4.46336]
[1777482987551,46.57,75883.59,0.03,0.07626,0.0001,4.46149]
[1777482992588,46.57,75886.2,0.03,0.0764,0.0001,4.4653]
[1777482994723,46.57,75887.17,0.03,0.0765,0.0001,4.46992]
[1777482994899,46.57,75887.17,0.03,0.0765,0.0001,4.46992]
[1777482994939,46.57,75883.17,0.03,0.07611,0.0001,4.45229]
[1777483000237,46.57,75881.91,0.03,0.07598,0.0001,4.44655]
[1777483000337,46.57,75882.12,0.03,0.076,0.0001,4.44741]
[1777483005682,46.57,75884.12,0.03,0.07619,0.0001,4.45609]
[1777483006612,46.57,75884.12,0.03,0.07619,0.0001,4.45609]
[1777483006821,46.57,75878.15,0.03,0.0756,0.0001,4.42945]
[1777483009943,46.57,75871.65,0.03,0.07496,0.0001,4.40029]
[1777483015231,46.57,75872.1,0.03,0.07501,0.0001,4.40238]
[1777483020785,46.57,75874.83,0.03,0.07526,0.0001,4.41408]
[1777483022364,46.57,75885.57,0.03,0.07632,0.0001,4.46191]
[1777483022445,46.57,75885.57,0.03,0.07632,0.0001,4.46191]
[1777483023231,46.57,75885.57,0.03,0.07632,0.0001,4.46191]
[1777483023292,46.57,75888.19,0.03,0.07658,0.0001,4.47356]
[1777483029355,46.57,75888.88,0.03,0.07664,0.0001,4.47635]
[1777483028848,46.57,75895.57,0.03,0.07731,0.0001,4.50624]
[1777483029880,46.57,75895.57,0.03,0.07731,0.0001,4.50624]
[1777483030230,46.57,75895.57,0.03,0.07731,0.0001,4.50624]
[1777483030392,46.57,75895.57,0.03,0.07731,0.0001,4.50624]
[1777483030925,46.57,75914.3,0.03,0.07921,0.0001,4.59115]
[1777483033031,46.57,75926.31,0.03,0.08045,0.0001,4.64611]
[1777483038914,46.57,75934.32,0.03,0.08128,0.0001,4.68284]
[1777483043949,46.57,75936.39,0.03,0.08149,0.0001,4.69215]
[1777483045504,46.57,75936.33,0.03,0.08148,0.0001,4.69184]
[1777483046131,46.57,75936.33,0.03,0.08148,0.0001,4.69184]
[1777483048984,46.57,75946.72,0.03,0.08257,0.00011,4.73933]
[1777483053012,46.57,75941.22,0.03,0.08186,0.0001,4.70558]
[1777483057713,46.57,75937.0,0.03,0.08141,0.0001,4.68596]
[1777483058046,46.57,75937.23,0.03,0.08143,0.0001,4.68696]
[1777483063082,46.56,75931.16,0.03,0.0808,0.0001,4.65906]
[1777483067754,46.56,75931.66,0.03,0.08085,0.0001,4.6613]
[1777483068118,46.56,75932.08,0.03,0.08089,0.0001,4.66321]
[1777483071802,46.56,75930.96,0.03,0.08078,0.0001,4.65806]
[1777483072144,46.56,75927.65,0.03,0.08043,0.0001,4.64296]
[1777483076173,46.57,75920.57,0.03,0.07971,0.0001,4.61089]
[1777483077180,46.56,75913.12,0.03,0.07894,0.0001,4.57683]
[1777483082215,46.56,75918.5,0.03,0.0795,0.0001,4.60142]
[1777483086977,46.56,75919.47,0.03,0.07959,0.0001,4.60541]
[1777483087251,46.56,75923.46,0.03,0.08,0.0001,4.62362]
[1777483089265,46.56,75931.58,0.03,0.08084,0.0001,4.6607]
[1777483094300,46.56,75936.59,0.03,0.08135,0.0001,4.68349]
[1777483099335,46.56,75938.92,0.03,0.08159,0.0001,4.69379]
[1777483104369,46.56,75938.34,0.03,0.08152,0.0001,4.69081]
[1777483108176,46.56,75938.02,0.03,0.08148,0.0001,4.68915]
[1777483108397,46.56,75937.26,0.03,0.0814,0.0001,4.68561]
[1777483110412,46.56,75930.8,0.03,0.08073,0.0001,4.65597]
[1777483114439,46.56,75923.28,0.03,0.07983,0.0001,4.61381]
[1777483119475,46.56,75922.02,0.03,0.07971,0.0001,4.60836]
[1777483120357,46.56,75922.02,0.03,0.07971,0.0001,4.60836]
[1777483120360,46.56,75922.02,0.03,0.07971,0.0001,4.60836]
[1777483120459,46.56,75922.56,0.03,0.07977,0.0001,4.61088]
[1777483125519,46.56,75922.87,0.03,0.0798,0.0001,4.61258]
[1777483130789,46.56,75923.8,0.03,0.07991,0.0001,4.61708]
[1777483138610,46.56,75924.54,0.03,0.07999,0.0001,4.62092]
[1777483142628,46.57,75926.8,0.03,0.08023,0.0001,4.63137]
[1777483142710,46.57,75918.58,0.03,0.07939,0.0001,4.59407]
[1777483144661,46.57,75918.86,0.03,0.07942,0.0001,4.59545]
[1777483144723,46.57,75920.93,0.03,0.07963,0.0001,4.60494]
[1777483150929,46.57,75924.33,0.03,0.07999,0.0001,4.62088]
[1777483152320,46.57,75924.33,0.03,0.07999,0.0001,4.62088]
[1777483154724,46.57,75931.93,0.03,0.08079,0.0001,4.65612]
[1777483156044,46.57,75931.93,0.03,0.08079,0.0001,4.65612]
[1777483156142,46.57,75941.94,0.03,0.08183,0.0001,4.7018]
[1777483161773,46.57,75945.55,0.03,0.08218,0.0001,4.71706]
[1777483162986,46.57,75945.55,0.03,0.08218,0.0001,4.71706]
[1777483164794,46.56,75953.51,0.03,0.08301,0.00011,4.7534]
[1777483169829,46.56,75957.4,0.03,0.0834,0.00011,4.77052]
[1777483173973,46.56,75958.3,0.03,0.08336,0.00011,4.76603]
[1777483177267,46.55,75965.33,0.03,0.08409,0.00011,4.79817]
[1777483178909,46.55,75956.16,0.03,0.08311,0.00011,4.75519]
[1777483183941,46.52,75952.28,0.03,0.08255,0.00011,4.7311]
[1777483188976,46.5,75952.3,0.03,0.08248,0.00011,4.72797]
[1777483193075,46.5,75951.22,0.03,0.08236,0.00011,4.72271]
[1777483193465,46.5,75951.22,0.03,0.08236,0.00011,4.72271]
[1777483195201,46.5,75947.52,0.03,0.08197,0.0001,4.70553]
[1777483195265,46.5,75953.18,0.03,0.08256,0.00011,4.73141]
[1777483195646,46.5,75953.18,0.03,0.08256,0.00011,4.73141]
[1777483201322,46.49,75954.44,0.03,0.08265,0.00011,4.7355]
[1777483202105,46.49,75955.95,0.03,0.08281,0.00011,4.74223]
[1777483202125,46.49,75972.42,0.03,0.08456,0.00011,4.8185]
[1777483203901,46.48,75973.27,0.03,0.08461,0.00011,4.8209]
[1777483204402,46.48,75973.27,0.03,0.08461,0.00011,4.8209]
[1777483204504,46.48,76024.19,0.03,0.0902,0.00011,5.06006]
[1777483204746,46.48,76024.19,0.03,0.0902,0.00011,5.06006]
[1777483205093,46.48,76024.19,0.03,0.09019,0.00011,5.05958]
[1777483206284,46.48,76024.19,0.03,0.09019,0.00011,5.05958]
[1777483206372,46.48,76024.19,0.03,0.09019,0.00011,5.05958]
[1777483206456,46.48,76036.37,0.03,0.09155,0.00011,5.11701]
[1777483211362,46.46,76029.38,0.03,0.09069,0.00011,5.08073]
[1777483213295,46.46,76029.38,0.03,0.09069,0.00011,5.08073]
[1777483213346,46.46,76016.78,0.03,0.08926,0.00011,5.02034]
[1777483215385,46.45,76016.78,0.03,0.08924,0.00011,5.0195]
[1777483215486,46.45,76015.9,0.03,0.08912,0.00011,5.01434]
[1777483217457,46.45,76008.29,0.03,0.08828,0.00011,4.97834]
[1777483218741,46.44,76013.14,0.03,0.08879,0.00011,5.00032]
[1777483219199,46.44,76013.14,0.03,0.08879,0.00011,5.00032]
[1777483220206,46.44,76019.81,0.03,0.08953,0.00011,5.03156]
[1777483221214,46.44,76026.02,0.03,0.09022,0.00011,5.06067]
[1777483226478,46.42,76018.76,0.03,0.08932,0.00011,5.02274]
[1777483232290,46.41,76019.59,0.03,0.08921,0.00011,5.01534]
[1777483234246,46.4,76017.28,0.03,0.08894,0.00011,5.00385]
[1777483236050,46.4,76022.27,0.03,0.08947,0.00011,5.02646]
[1777483236549,46.4,76034.13,0.03,0.0908,0.00011,5.08271]
[1777483242360,46.38,76029.57,0.03,0.09021,0.00011,5.05792]
[1777483245381,46.37,76037.12,0.03,0.09103,0.00011,5.09245]
[1777483245895,46.37,76037.12,0.03,0.09103,0.00011,5.09245]
[1777483246049,46.37,76037.12,0.03,0.09103,0.00011,5.09245]
[1777483246254,46.37,76037.12,0.03,0.09103,0.00011,5.09245]
[1777483246537,46.37,76047.6,0.03,0.09222,0.00011,5.14231]
[1777483248312,46.37,76047.6,0.03,0.09221,0.00011,5.14195]
[1777483248403,46.37,76057.13,0.03,0.09331,0.00012,5.18779]
[1777483249410,46.37,76064.96,0.03,0.0942,0.00012,5.22498]
[1777483251932,46.37,76068.81,0.03,0.09464,0.00012,5.24311]
[1777483257469,46.36,76065.18,0.03,0.09418,0.00012,5.224]
[1777483259073,46.36,76062.5,0.03,0.09386,0.00012,5.21081]
[1777483259481,46.36,76056.79,0.03,0.09319,0.00012,5.18304]
[1777483259967,46.36,76056.79,0.03,0.09319,0.00012,5.18304]
[1777483261256,46.35,76051.98,0.03,0.09263,0.00012,5.1597]
[1777483261495,46.35,76049.03,0.03,0.09229,0.00011,5.14536]
[1777483262503,46.35,76042.78,0.03,0.09157,0.00011,5.11524]
[1777483263508,46.35,76037.2,0.03,0.09093,0.00011,5.08845]
[1777483265522,46.35,76029.3,0.03,0.09003,0.00011,5.05036]
[1777483267173,46.35,76024.75,0.03,0.08951,0.00011,5.02838]
[1777483268543,46.34,76016.73,0.03,0.08859,0.00011,4.98919]
[1777483270009,46.34,76016.77,0.03,0.08858,0.00011,4.98886]
[1777483270264,46.34,76016.77,0.03,0.08858,0.00011,4.98886]
[1777483270886,46.34,76019.48,0.03,0.08887,0.00011,5.0012]
[1777483276599,46.32,76018.58,0.03,0.08869,0.00011,4.99374]
[1777483281634,46.31,76019.32,0.03,0.08871,0.00011,4.99464]
[1777483286907,46.3,76020.36,0.03,0.08877,0.00011,4.99696]
[1777483288446,46.3,76020.36,0.03,0.08877,0.00011,4.99696]
[1777483288476,46.29,76021.65,0.03,0.0889,0.00011,5.00236]
[1777483288727,46.29,76021.65,0.03,0.0889,0.00011,5.00236]
[1777483288821,46.29,76021.65,0.03,0.0889,0.00011,5.00236]
[1777483288923,46.29,76027.32,0.03,0.08953,0.00011,5.02932]
[1777483290696,46.29,76033.54,0.03,0.09022,0.00011,5.05851]
[1777483295134,46.29,76032.36,0.03,0.08994,0.00011,5.04391]
[1777483295142,46.28,76031.95,0.03,0.08989,0.00011,5.04169]
[1777483300767,46.28,76029.85,0.03,0.08961,0.00011,5.03011]
[1777483305803,46.27,76020.75,0.03,0.08855,0.00011,4.98489]
[1777483310838,46.26,76022.65,0.03,0.08871,0.00011,4.99194]
[1777483315873,46.25,76018.59,0.03,0.08822,0.00011,4.97106]
[1777483320907,46.24,76017.16,0.03,0.08802,0.00011,4.96247]
[1777483325942,46.23,76018.43,0.03,0.08811,0.00011,4.96637]
[1777483328757,46.23,76020.99,0.03,0.08838,0.00011,4.97785]
[1777483328865,46.23,76020.99,0.03,0.08838,0.00011,4.97785]
[1777483328973,46.22,76025.43,0.03,0.08887,0.00011,4.99876]
[1777483329846,46.22,76025.43,0.03,0.08887,0.00011,4.99876]
[1777483334549,46.22,76024.38,0.03,0.08872,0.00011,4.99256]
[1777483334632,46.22,76021.21,0.03,0.08836,0.00011,4.97711]
[1777483337497,46.22,76017.79,0.03,0.08798,0.00011,4.9607]
[1777483338272,46.21,76014.0,0.03,0.08755,0.00011,4.94245]
[1777483343403,46.21,76017.96,0.03,0.08795,0.00011,4.95968]
[1777483349104,46.19,76019.27,0.03,0.08802,0.00011,4.96256]
[1777483354140,46.18,76017.81,0.03,0.08768,0.00011,4.94525]
[1777483359172,46.17,76016.69,0.03,0.0875,0.00011,4.93767]
[1777483363201,46.16,76010.24,0.03,0.08674,0.00011,4.90539]
[1777483368236,46.15,76005.78,0.03,0.08621,0.00011,4.88245]
[1777483373271,46.14,76006.24,0.03,0.08621,0.00011,4.88282]
[1777483375285,46.14,76013.48,0.03,0.087,0.00011,4.91658]
[1777483380321,46.14,76013.98,0.03,0.08705,0.00011,4.91855]
[1777483385364,46.13,76008.28,0.03,0.08639,0.00011,4.89036]
[1777483390392,46.12,76014.51,0.03,0.08705,0.00011,4.9185]
[1777483395428,46.12,76022.71,0.03,0.08794,0.00011,4.95663]
[1777483399631,46.12,76017.51,0.03,0.08735,0.00011,4.93158]
[1777483405498,46.1,76014.36,0.03,0.08695,0.00011,4.91424]
[1777483410531,46.1,76017.1,0.03,0.0872,0.00011,4.92534]
[1777483415567,46.09,76023.48,0.03,0.08774,0.00011,4.94556]
[1777483416504,46.09,76023.48,0.03,0.08774,0.00011,4.94556]
[1777483419750,46.08,76025.71,0.03,0.08796,0.00011,4.95491]
[1777483425812,46.06,76025.01,0.03,0.08781,0.00011,4.94868]
[1777483431679,46.05,76024.8,0.03,0.08773,0.00011,4.94517]
[1777483433694,46.05,76036.23,0.03,0.08899,0.00011,4.99877]
[1777483437722,46.04,76043.08,0.03,0.08973,0.00011,5.03018]
[1777483439960,46.04,76047.05,0.03,0.09017,0.00011,5.04879]
[1777483444110,46.03,76045.79,0.03,0.08999,0.00011,5.04126]
[1777483445776,46.03,76037.06,0.03,0.08898,0.00011,4.99844]
[1777483450816,46.02,76037.1,0.03,0.08893,0.00011,4.9964]
[1777483450965,46.02,76037.1,0.03,0.08893,0.00011,4.9964]
[1777483453836,46.01,76046.39,0.03,0.08995,0.00011,5.03947]
[1777483455937,46.01,76046.31,0.03,0.08993,0.00011,5.03859]
[1777483455953,46.0,76045.23,0.03,0.08979,0.00011,5.03291]
[1777483457810,46.0,76045.23,0.03,0.08979,0.00011,5.03291]
[1777483457898,46.0,76046.79,0.03,0.08995,0.00011,5.03941]
[1777483459865,46.0,76046.79,0.03,0.08994,0.00011,5.03892]
[1777483465209,45.98,76043.23,0.03,0.08948,0.00011,5.01951]
[1777483470953,45.97,76038.81,0.03,0.0889,0.00011,4.99534]
[1777483474402,45.97,76038.34,0.03,0.08871,0.00011,4.98417]
[1777483474452,45.96,76048.16,0.03,0.08981,0.00011,5.0308]
[1777483480019,45.95,76051.66,0.03,0.09014,0.00011,5.04479]
[1777483482501,45.95,76051.23,0.03,0.09008,0.00011,5.04223]
[1777483488446,45.93,76050.54,0.03,0.08993,0.00011,5.0361]
[1777483489125,45.93,76052.42,0.03,0.09012,0.00011,5.04421]
[1777483495123,45.91,76053.2,0.03,0.09015,0.00011,5.0452]
[1777483500371,45.9,76050.89,0.03,0.08984,0.00011,5.03232]
[1777483506200,45.89,76050.84,0.03,0.08976,0.00011,5.02913]
[1777483511236,45.88,76044.31,0.03,0.08897,0.00011,4.99575]
[1777483517282,45.87,76042.1,0.03,0.08867,0.00011,4.98291]
[1777483519423,45.87,76041.17,0.03,0.08855,0.00011,4.97771]
[1777483519524,45.87,76032.27,0.03,0.08755,0.00011,4.93519]
[1777483519997,45.87,76032.27,0.03,0.08755,0.00011,4.93519]
[1777483520304,45.86,76032.27,0.03,0.08754,0.00011,4.93481]
[1777483521276,45.86,76032.27,0.03,0.08754,0.00011,4.93481]
[1777483521901,45.86,76032.27,0.03,0.08754,0.00011,4.93481]
[1777483521355,45.86,76028.45,0.03,0.08711,0.00011,4.9163]
[1777483522614,45.86,76028.45,0.03,0.08711,0.00011,4.9163]
[1777483524139,45.86,76027.33,0.03,0.08697,0.00011,4.91037]
[1777483524331,45.86,76025.65,0.03,0.08677,0.00011,4.9021]
[1777483525645,45.86,76025.65,0.03,0.08677,0.00011,4.9021]
[1777483525746,45.85,76026.63,0.03,0.08687,0.00011,4.90619]
[1777483531381,45.85,76023.05,0.03,0.08631,0.00011,4.87968]
[1777483531970,45.85,76023.05,0.03,0.08631,0.00011,4.87968]
[1777483532127,45.85,76023.05,0.03,0.08631,0.00011,4.87968]
[1777483532388,45.85,76022.65,0.03,0.08626,0.00011,4.8775]
[1777483533395,45.84,76016.33,0.03,0.08556,0.00011,4.84727]
[1777483538731,45.84,76011.9,0.03,0.08504,0.00011,4.82503]
[1777483540297,45.84,76011.9,0.03,0.08504,0.00011,4.82503]
[1777483540444,45.84,76011.45,0.03,0.08499,0.00011,4.8227]
[1777483543206,45.83,76010.74,0.03,0.0849,0.00011,4.81893]
[1777483543465,45.83,76010.02,0.03,0.08482,0.00011,4.81533]
[1777483547324,45.83,76007.77,0.03,0.08456,0.00011,4.80413]
[1777483547469,45.83,76007.77,0.03,0.08456,0.00011,4.80413]
[1777483547753,45.83,76007.77,0.03,0.08456,0.00011,4.80413]
[1777483547854,45.83,76001.39,0.03,0.08385,0.00011,4.77374]
[1777483548803,45.83,75990.34,0.03,0.08266,0.00011,4.7218]
[1777483549333,45.83,75990.34,0.03,0.08266,0.00011,4.7218]
[1777483551353,45.83,75987.7,0.03,0.08237,0.00011,4.70941]
[1777483556556,45.83,75984.83,0.03,0.08206,0.00011,4.69575]
[1777483558876,45.83,75979.1,0.03,0.08145,0.00011,4.66901]
[1777483561805,45.83,75978.45,0.03,0.08138,0.00011,4.66603]
[1777483566253,45.83,75975.22,0.03,0.08104,0.00011,4.65113]
[1777483566957,45.83,75972.4,0.03,0.08075,0.00011,4.63813]
[1777483567640,45.83,75966.86,0.03,0.08016,0.0001,4.61219]
[1777483572675,45.83,75965.56,0.03,0.08003,0.0001,4.60681]
[1777483575695,45.83,75958.73,0.03,0.07933,0.0001,4.57573]
[1777483579725,45.83,75965.66,0.03,0.08007,0.0001,4.6084]
[1777483582745,45.83,75973.74,0.03,0.08092,0.00011,4.64576]
[1777483584901,45.84,75981.26,0.03,0.08172,0.00011,4.68084]
[1777483587780,45.84,75987.33,0.03,0.08237,0.00011,4.7092]
[1777483592837,45.84,75993.13,0.03,0.08287,0.00011,4.7283]
[1777483597850,45.83,75996.13,0.03,0.08318,0.00011,4.74206]
[1777483601897,45.83,75996.25,0.03,0.08319,0.00011,4.74243]
[1777483601983,45.83,75996.15,0.03,0.08318,0.00011,4.74189]
[1777483607920,45.83,75996.44,0.03,0.0832,0.00011,4.74283]
[1777483612596,45.83,76000.74,0.03,0.08366,0.00011,4.76267]
[1777483613001,45.83,76001.2,0.03,0.08371,0.00011,4.76483]
[1777483613632,45.83,76001.2,0.03,0.08371,0.00011,4.76483]
[1777483613964,45.83,75972.14,0.03,0.0806,0.00011,4.62919]
[1777483614130,45.83,75972.14,0.03,0.0806,0.00011,4.62919]
[1777483614170,45.83,75972.14,0.03,0.0806,0.00011,4.62919]
[1777483614283,45.83,75972.14,0.03,0.0806,0.00011,4.62919]
[1777483614970,45.83,75939.1,0.03,0.07717,0.0001,4.47706]
[1777483615493,45.83,75939.1,0.03,0.07717,0.0001,4.47706]
[1777483615977,45.83,75927.55,0.03,0.076,0.0001,4.42458]
[1777483617384,45.83,75925.5,0.03,0.07579,0.0001,4.41536]
[1777483618998,45.83,75897.24,0.03,0.07298,0.0001,4.28833]
[1777483620020,45.83,75875.05,0.03,0.07084,0.0001,4.19002]
[1777483625045,45.83,75872.6,0.03,0.07061,0.0001,4.17976]
[1777483628333,45.83,75869.07,0.03,0.07028,0.0001,4.16445]
[1777483628782,45.83,75869.07,0.03,0.07028,0.0001,4.16445]
[1777483628878,45.83,75864.01,0.03,0.06981,9e-05,4.14251]
[1777483629676,45.83,75864.01,0.03,0.06981,9e-05,4.14251]
[1777483633363,45.83,75862.18,0.03,0.06964,9e-05,4.13494]
[1777483634271,45.83,75859.4,0.03,0.06938,9e-05,4.12294]
[1777483636283,45.84,75853.15,0.03,0.06881,9e-05,4.09619]
[1777483636384,45.84,75840.68,0.03,0.06765,9e-05,4.04219]
[1777483639446,45.84,75827.73,0.03,0.06648,9e-05,3.98732]
[1777483643972,45.85,75818.86,0.03,0.06571,9e-05,3.95118]
[1777483644446,45.85,75808.53,0.03,0.06478,9e-05,3.90732]
[1777483647932,45.86,75815.0,0.03,0.0654,9e-05,3.93658]
[1777483649519,45.86,75821.27,0.03,0.06599,9e-05,3.96413]
[1777483653595,45.87,75809.76,0.03,0.06487,9e-05,3.90894]
[1777483654558,45.87,75809.76,0.03,0.06487,9e-05,3.90894]
[1777483656119,45.88,75802.91,0.03,0.06429,9e-05,3.88146]
[1777483656627,45.88,75803.19,0.03,0.06431,9e-05,3.88264]
[1777483659138,45.88,75800.78,0.03,0.06412,9e-05,3.87355]
[1777483659592,45.88,75794.87,0.03,0.06361,9e-05,3.84925]
[1777483662605,45.89,75793.69,0.03,0.06352,9e-05,3.84508]
[1777483662687,45.89,75795.53,0.03,0.06369,9e-05,3.85305]
[1777483667337,45.9,75802.84,0.03,0.06438,9e-05,3.88595]
[1777483672021,45.91,75800.69,0.03,0.06423,9e-05,3.8785]
[1777483672694,45.91,75801.36,0.03,0.0643,9e-05,3.88188]
[1777483678037,45.92,75801.24,0.03,0.06435,9e-05,3.88416]
[1777483678675,45.93,75801.14,0.03,0.06435,9e-05,3.8843]
[1777483686051,45.94,75798.44,0.03,0.06418,9e-05,3.87625]
[1777483687133,45.95,75798.03,0.03,0.06417,9e-05,3.87565]
[1777483686964,45.95,75806.5,0.03,0.06493,9e-05,3.91192]
[1777483687885,45.96,75788.01,0.03,0.06331,9e-05,3.83474]
[1777483688948,45.96,75771.33,0.03,0.06189,9e-05,3.76651]
[1777483695095,46.07,75773.84,0.03,0.06255,9e-05,3.79826]
[1777483701514,46.12,75777.68,0.03,0.06311,9e-05,3.82485]
[1777483701582,46.13,75780.45,0.03,0.06337,9e-05,3.83699]
[1777483703057,46.13,75780.45,0.03,0.06337,9e-05,3.83699]
[1777483703597,46.13,75785.52,0.03,0.06383,9e-05,3.85897]
[1777483706617,46.13,75792.1,0.03,0.06442,9e-05,3.88716]
[1777483709626,46.14,75797.88,0.03,0.06495,9e-05,3.91248]
[1777483709996,46.14,75806.44,0.03,0.06573,9e-05,3.9491]
[1777483711125,46.15,75806.44,0.03,0.06575,9e-05,3.95001]
[1777483711820,46.15,75813.45,0.03,0.06627,9e-05,3.97224]
[1777483713670,46.15,75819.88,0.03,0.06687,9e-05,4.0004]
[1777483718845,46.16,75821.1,0.03,0.06702,9e-05,4.00732]
[1777483724747,46.17,75822.81,0.03,0.06722,9e-05,4.01658]
[1777483730090,46.18,75827.41,0.03,0.06768,9e-05,4.03819]
[1777483733403,46.18,75827.97,0.03,0.06774,9e-05,4.04117]
[1777483733811,46.18,75837.06,0.03,0.06859,9e-05,4.08051]
[1777483738846,46.19,75835.59,0.03,0.06847,9e-05,4.07521]
[1777483741180,46.19,75835.84,0.03,0.06851,9e-05,4.07672]
[1777483741198,46.19,75835.84,0.03,0.06851,9e-05,4.07672]
[1777483741786,46.19,75835.84,0.03,0.06851,9e-05,4.07672]
[1777483743485,46.19,75835.27,0.03,0.06846,9e-05,4.07469]
[1777483745406,46.2,75834.67,0.03,0.06842,9e-05,4.07254]
[1777483745421,46.2,75834.67,0.03,0.06842,9e-05,4.07254]
[1777483746344,46.2,75834.61,0.03,0.06842,9e-05,4.07272]
[1777483747530,46.2,75835.31,0.03,0.06849,9e-05,4.07573]
[1777483750183,46.2,75837.37,0.03,0.06869,9e-05,4.08525]
[1777483750194,46.2,75837.37,0.03,0.06869,9e-05,4.08525]
[1777483751587,46.2,75835.41,0.03,0.06851,9e-05,4.07702]
[1777483753529,46.2,75835.67,0.03,0.06855,9e-05,4.07856]
[1777483754418,46.21,75838.99,0.03,0.06886,9e-05,4.09309]
[1777483755638,46.21,75840.77,0.03,0.06903,9e-05,4.10118]
[1777483761001,46.21,75844.13,0.03,0.06937,9e-05,4.11666]
[1777483766036,46.22,75842.59,0.03,0.06924,9e-05,4.11071]
[1777483767292,46.22,75843.12,0.03,0.06929,9e-05,4.11314]
[1777483767302,46.22,75843.12,0.03,0.06929,9e-05,4.11314]
[1777483773085,46.22,75836.99,0.03,0.06862,9e-05,4.07983]
[1777483778120,46.22,75836.67,0.03,0.06861,9e-05,4.07926]
[1777483783155,46.23,75834.83,0.03,0.06846,9e-05,4.07213]
[1777483785965,46.23,75834.3,0.03,0.06842,9e-05,4.07017]
[1777483785973,46.23,75834.3,0.03,0.06842,9e-05,4.07017]
[1777483786114,46.23,75834.3,0.03,0.06842,9e-05,4.07017]
[1777483786178,46.23,75834.15,0.03,0.06841,9e-05,4.06968]
[1777483787979,46.23,75833.71,0.03,0.06837,9e-05,4.06795]
[1777483788190,46.23,75834.3,0.03,0.06843,9e-05,4.07065]
[1777483794048,46.23,75833.11,0.03,0.06833,9e-05,4.06601]
[1777483798656,46.24,75839.85,0.03,0.06897,9e-05,4.09606]
[1777483801769,46.24,75840.61,0.03,0.06905,9e-05,4.09954]
[1777483801914,46.24,75848.37,0.03,0.06978,9e-05,4.1332]
[1777483803488,46.24,75862.12,0.03,0.07108,0.0001,4.19315]
[1777483805294,46.24,75862.12,0.03,0.07108,0.0001,4.19311]
[1777483805753,46.24,75862.12,0.03,0.07108,0.0001,4.19311]
[1777483806213,46.24,75862.12,0.03,0.07108,0.0001,4.19311]
[1777483805844,46.24,75859.23,0.03,0.0708,9e-05,4.18045]
[1777483807198,46.24,75859.23,0.03,0.0708,9e-05,4.18045]
[1777483807209,46.24,75859.23,0.03,0.0708,9e-05,4.18045]
[1777483806852,46.24,75840.66,0.03,0.06906,9e-05,4.09984]
[1777483808001,46.24,75840.66,0.03,0.06906,9e-05,4.09984]
[1777483808247,46.24,75837.62,0.03,0.06877,9e-05,4.08673]
[1777483809345,46.24,75837.15,0.03,0.06873,9e-05,4.0848]
[1777483809436,46.24,75836.65,0.03,0.06869,9e-05,4.08275]
[1777483810392,46.24,75836.65,0.03,0.06869,9e-05,4.08275]
[1777483814377,46.25,75826.42,0.03,0.06776,9e-05,4.03949]
[1777483819412,46.25,75830.7,0.03,0.06817,9e-05,4.05867]
[1777483820620,46.25,75830.7,0.03,0.06817,9e-05,4.05867]
[1777483820721,46.25,75830.44,0.03,0.06815,9e-05,4.0577]
[1777483826460,46.26,75831.22,0.03,0.06824,9e-05,4.06205]
[1777483831495,46.26,75830.17,0.03,0.06804,9e-05,4.05051]
[1777483836531,46.26,75831.36,0.03,0.06817,9e-05,4.05631]
[1777483840719,46.26,75833.6,0.03,0.06838,9e-05,4.0663]
[1777483840732,46.26,75833.6,0.03,0.06838,9e-05,4.0663]
[1777483842225,46.26,75833.36,0.03,0.06836,9e-05,4.06539]
[1777483842582,46.27,75833.36,0.03,0.06837,9e-05,4.06551]
[1777483843096,46.27,75833.36,0.03,0.06837,9e-05,4.06551]
[1777483843109,46.27,75833.36,0.03,0.06837,9e-05,4.06551]
[1777483845173,46.27,75833.04,0.03,0.06834,9e-05,4.06437]
[1777483846629,46.27,75832.62,0.03,0.06831,9e-05,4.0628]
[1777483852345,46.27,75832.46,0.03,0.06831,9e-05,4.06282]
[1777483852350,46.27,75832.46,0.03,0.06831,9e-05,4.06282]
[1777483852644,46.27,75832.72,0.03,0.06834,9e-05,4.06405]
[1777483853650,46.27,75841.7,0.03,0.06917,9e-05,4.10281]
[1777483854657,46.27,75848.07,0.03,0.06977,9e-05,4.1304]
[1777483859691,46.27,75845.71,0.03,0.06955,9e-05,4.12025]
[1777483864727,46.27,75844.32,0.03,0.06942,9e-05,4.11429]
[1777483869147,46.27,75846.02,0.03,0.06958,9e-05,4.12167]
[1777483869217,46.27,75846.81,0.03,0.06965,9e-05,4.12505]
[1777483874801,46.27,75851.76,0.03,0.07011,9e-05,4.14636]
[1777483878278,46.27,75852.88,0.03,0.07022,9e-05,4.15113]
[1777483877884,46.27,75861.85,0.03,0.07107,0.0001,4.19013]
[1777483879271,46.27,75862.58,0.03,0.07113,0.0001,4.19311]
[1777483881174,46.27,75881.94,0.03,0.07299,0.0001,4.27779]
[1777483881734,46.27,75881.94,0.03,0.07299,0.0001,4.27779]
[1777483886886,46.26,75879.95,0.03,0.07277,0.0001,4.26792]
[1777483891922,46.26,75878.78,0.03,0.07252,0.0001,4.25406]
[1777483896957,46.25,75878.28,0.03,0.07245,0.0001,4.25101]
[1777483898973,46.25,75867.99,0.03,0.07146,0.0001,4.20561]
[1777483904015,46.25,75871.96,0.03,0.07183,0.0001,4.22267]
[1777483907031,46.25,75878.25,0.03,0.07243,0.0001,4.25007]
[1777483909045,46.25,75889.22,0.03,0.07349,0.0001,4.29827]
[1777483909558,46.25,75889.22,0.03,0.07349,0.0001,4.29827]
[1777483910187,46.25,75889.22,0.03,0.07349,0.0001,4.29827]
[1777483910295,46.25,75905.78,0.03,0.07512,0.0001,4.37177]
[1777483910484,46.25,75905.78,0.03,0.07512,0.0001,4.37177]
[1777483911321,46.25,75905.78,0.03,0.07512,0.0001,4.37177]
[1777483912076,46.25,75926.3,0.03,0.07717,0.0001,4.46353]
[1777483915097,46.24,75920.03,0.03,0.07651,0.0001,4.43416]
[1777483920137,46.23,75920.88,0.03,0.07654,0.0001,4.43565]
[1777483921473,46.23,75918.45,0.03,0.07629,0.0001,4.42434]
[1777483926174,46.22,75911.01,0.03,0.07551,0.0001,4.38955]
[1777483931209,46.21,75914.43,0.03,0.07582,0.0001,4.40315]
[1777483932955,46.21,75914.61,0.03,0.07583,0.0001,4.40366]
[1777483933176,46.21,75914.61,0.03,0.07583,0.0001,4.40366]
[1777483933278,46.21,75928.76,0.03,0.07725,0.0001,4.46738]
[1777483933671,46.21,75928.76,0.03,0.07725,0.0001,4.46738]
[1777483934233,46.21,75928.76,0.03,0.07724,0.0001,4.46677]
[1777483934503,46.21,75928.76,0.03,0.07724,0.0001,4.46677]
[1777483935240,46.2,75933.9,0.03,0.07775,0.0001,4.48965]
[1777483936588,46.2,75934.8,0.03,0.07784,0.0001,4.49331]
[1777483937300,46.2,75934.8,0.03,0.07784,0.0001,4.49331]
[1777483937254,46.2,75936.37,0.03,0.07799,0.0001,4.5]
[1777483938265,46.2,75937.47,0.03,0.07809,0.0001,4.50455]
[1777483939621,46.2,75935.1,0.03,0.07784,0.0001,4.49334]
[1777483939697,46.2,75935.1,0.03,0.07784,0.0001,4.49334]
[1777483939702,46.2,75935.1,0.03,0.07784,0.0001,4.49334]
[1777483939962,46.2,75935.1,0.03,0.07784,0.0001,4.49334]
[1777483941526,46.19,75938.13,0.03,0.07813,0.0001,4.50622]
[1777483947324,46.18,75936.13,0.03,0.07786,0.0001,4.49444]
[1777483950345,46.17,75927.89,0.03,0.07699,0.0001,4.45582]
[1777483951807,46.17,75925.57,0.03,0.07663,0.0001,4.43711]
[1777483952359,46.17,75925.76,0.03,0.07664,0.0001,4.4376]
[1777483952380,46.17,75925.76,0.03,0.07664,0.0001,4.4376]
[1777483952385,46.17,75925.76,0.03,0.07664,0.0001,4.4376]
[1777483953366,46.17,75925.97,0.03,0.07665,0.0001,4.43819]
[1777483956989,46.16,75925.5,0.03,0.07659,0.0001,4.43534]
[1777483957090,46.16,75928.64,0.03,0.0769,0.0001,4.44916]
[1777483957441,46.16,75928.64,0.03,0.0769,0.0001,4.44916]
[1777483957500,46.16,75932.61,0.03,0.07729,0.0001,4.46674]
[1777483960415,46.15,75942.33,0.03,0.07826,0.0001,4.50962]
[1777483965971,46.15,75939.73,0.03,0.07797,0.0001,4.49704]
[1777483971818,46.13,75939.15,0.03,0.07785,0.0001,4.49156]
[1777483977068,46.13,75938.17,0.03,0.07772,0.0001,4.48567]
[1777483977154,46.13,75935.95,0.03,0.07749,0.0001,4.47552]
[1777483977736,46.13,75935.95,0.03,0.07749,0.0001,4.47552]
[1777483977837,46.12,75927.68,0.03,0.07663,0.0001,4.43723]
[1777483978450,46.12,75927.68,0.03,0.07663,0.0001,4.43723]
[1777483978551,46.12,75922.95,0.03,0.07615,0.0001,4.4159]
[1777483979434,46.12,75922.95,0.03,0.07615,0.0001,4.4159]
[1777483980137,46.12,75922.95,0.03,0.07615,0.0001,4.4159]
[1777483986187,46.11,75925.71,0.03,0.07638,0.0001,4.42625]
[1777483988918,46.11,75925.03,0.03,0.07629,0.0001,4.42214]
[1777483989004,46.1,75925.44,0.03,0.07632,0.0001,4.42364]
[1777483989907,46.1,75925.44,0.03,0.07632,0.0001,4.42364]
[1777483989991,46.1,75925.44,0.03,0.07632,0.0001,4.42364]
[1777483990003,46.1,75925.44,0.03,0.07632,0.0001,4.42364]
[1777483990269,46.1,75925.44,0.03,0.07632,0.0001,4.42364]
[1777483990370,46.1,75919.76,0.03,0.07573,0.0001,4.39705]
[1777483990883,46.1,75919.76,0.03,0.07573,0.0001,4.39705]
[1777483991020,46.1,75919.76,0.03,0.07573,0.0001,4.39705]
[1777483991030,46.1,75919.76,0.03,0.07573,0.0001,4.39705]
[1777483991081,46.1,75919.76,0.03,0.07573,0.0001,4.39705]
[1777483991084,46.1,75914.63,0.03,0.07521,0.0001,4.37402]
[1777483993561,46.1,75916.64,0.03,0.07541,0.0001,4.38276]
[1777483993646,46.1,75919.77,0.03,0.07572,0.0001,4.39653]
[1777483998681,46.09,75918.93,0.03,0.0756,0.0001,4.39131]
[1777484003715,46.08,75918.2,0.03,0.07549,0.0001,4.38662]
[1777484008560,46.08,75917.44,0.03,0.07539,0.0001,4.38211]
[1777484008599,46.08,75917.44,0.03,0.07539,0.0001,4.38211]
[1777484008675,46.08,75917.44,0.03,0.07539,0.0001,4.38211]
[1777484008752,46.08,75917.51,0.03,0.07539,0.0001,4.38215]
[1777484010476,46.07,75922.85,0.03,0.07592,0.0001,4.40588]
[1777484010765,46.07,75926.49,0.03,0.07628,0.0001,4.42198]
[1777484015008,46.07,75928.71,0.03,0.07637,0.0001,4.42316]
[1777484015052,46.07,75930.38,0.03,0.07653,0.0001,4.43036]
[1777484018555,46.06,75932.36,0.03,0.0767,0.0001,4.43826]
[1777484018823,46.06,75933.03,0.03,0.07676,0.0001,4.44093]
[1777484022593,46.05,75931.91,0.03,0.07662,0.0001,4.43478]
[1777484022852,46.05,75931.91,0.03,0.07662,0.0001,4.43442]
[1777484026642,46.05,75928.41,0.03,0.07624,0.0001,4.41757]
[1777484026881,46.04,75928.02,0.03,0.07619,0.0001,4.41548]
[1777484032248,46.04,75928.06,0.03,0.07616,0.0001,4.41405]
[1777484034739,46.03,75930.64,0.03,0.07641,0.0001,4.42505]
[1777484034936,46.03,75932.42,0.03,0.07658,0.0001,4.43276]
[1777484039971,46.02,75936.91,0.03,0.07699,0.0001,4.4513]
[1777484044286,46.02,75936.58,0.03,0.07693,0.0001,4.44868]
[1777484050040,46.0,75931.7,0.03,0.07638,0.0001,4.42404]
[1777484055076,46.0,75928.21,0.03,0.07599,0.0001,4.40668]
[1777484058097,45.99,75935.58,0.03,0.07672,0.0001,4.43898]
[1777484063133,45.98,75934.8,0.03,0.07659,0.0001,4.43353]
[1777484068167,45.98,75935.91,0.03,0.07668,0.0001,4.43753]
[1777484073203,45.97,75932.36,0.03,0.07619,0.0001,4.41316]
[1777484075216,45.97,75925.36,0.03,0.07548,0.0001,4.38145]
[1777484080252,45.97,75920.22,0.03,0.07497,0.0001,4.35833]
[1777484085287,45.97,75915.93,0.03,0.07453,0.0001,4.33886]
[1777484090322,45.97,75919.07,0.03,0.07483,0.0001,4.35225]
[1777484095356,45.97,75916.58,0.03,0.07459,0.0001,4.34127]
[1777484095546,45.97,75916.58,0.03,0.07459,0.0001,4.34127]
[1777484095605,45.97,75916.58,0.03,0.07459,0.0001,4.34127]
[1777484096363,45.97,75913.0,0.03,0.07423,0.0001,4.325]
[1777484101398,45.96,75915.36,0.03,0.07443,0.0001,4.33437]
[1777484105427,45.96,75921.88,0.03,0.07507,0.0001,4.36292]
[1777484105864,45.96,75921.88,0.03,0.07507,0.0001,4.36292]
[1777484106435,45.96,75922.12,0.03,0.07509,0.0001,4.36402]
[1777484107705,45.96,75923.99,0.03,0.07528,0.0001,4.37244]
[1777484107717,45.96,75923.99,0.03,0.07528,0.0001,4.37244]
[1777484112716,45.96,75926.02,0.03,0.07548,0.0001,4.38151]
[1777484113653,45.96,75923.4,0.03,0.07522,0.0001,4.36972]
[1777484114489,45.96,75912.89,0.03,0.07417,0.0001,4.32257]
[1777484119540,45.96,75912.15,0.03,0.07411,0.0001,4.31963]
[1777484121580,45.96,75912.3,0.03,0.07412,0.0001,4.32037]
[1777484121824,45.96,75902.03,0.03,0.07311,0.0001,4.27466]
[1777484125554,45.96,75899.02,0.03,0.0728,0.0001,4.26072]
[1777484128177,45.96,75899.97,0.03,0.07289,0.0001,4.26464]
[1777484133640,45.95,75904.9,0.03,0.07323,0.0001,4.27764]
[1777484134652,45.95,75904.9,0.03,0.07323,0.0001,4.27764]
[1777484134833,45.95,75904.9,0.03,0.07323,0.0001,4.27764]
[1777484136907,45.95,75912.97,0.03,0.07402,0.0001,4.31315]
[1777484143037,45.94,75915.61,0.03,0.07425,0.0001,4.32366]
[1777484143607,45.94,75915.61,0.03,0.07425,0.0001,4.32366]
[1777484143711,45.94,75915.61,0.03,0.07424,0.0001,4.32343]
[1777484148748,45.94,75906.38,0.03,0.07333,0.0001,4.28222]
[1777484153782,45.94,75905.32,0.03,0.07321,0.0001,4.27671]
[1777484159460,45.93,75906.28,0.03,0.07329,0.0001,4.28033]
[1777484159559,45.93,75902.09,0.03,0.07287,0.0001,4.26138]
[1777484163176,45.93,75884.8,0.03,0.07118,0.0001,4.18456]
[1777484167691,45.93,75885.1,0.03,0.07121,0.0001,4.18582]
[1777484169970,45.93,75885.04,0.03,0.0712,0.0001,4.18556]
[1777484169973,45.93,75873.09,0.03,0.07006,0.0001,4.13316]
[1777484175944,45.93,75878.72,0.03,0.07061,0.0001,4.1583]
[1777484178966,45.93,75885.48,0.03,0.07126,0.0001,4.18819]
[1777484184001,45.93,75887.78,0.03,0.07149,0.0001,4.19838]
[1777484189039,45.93,75894.48,0.03,0.07214,0.0001,4.22804]
[1777484194076,45.93,75898.6,0.03,0.07242,0.0001,4.2385]
[1777484195543,45.93,75898.6,0.03,0.07242,0.0001,4.2385]
[1777484198976,45.93,75900.16,0.03,0.07257,0.0001,4.24537]
[1777484199002,45.93,75900.16,0.03,0.07257,0.0001,4.24537]
[1777484199351,45.93,75900.16,0.03,0.07257,0.0001,4.24537]
[1777484199356,45.93,75910.72,0.03,0.07361,0.0001,4.29232]
[1777484201397,45.93,75919.8,0.03,0.07451,0.0001,4.3331]
[1777484204716,45.93,75917.35,0.03,0.07426,0.0001,4.32196]
[1777484205156,45.93,75918.06,0.03,0.07433,0.0001,4.32501]
[1777484210505,45.93,75915.93,0.03,0.07411,0.0001,4.31493]
[1777484216233,45.93,75914.78,0.03,0.07401,0.0001,4.31032]
[1777484221268,45.94,75914.33,0.03,0.07399,0.0001,4.30946]
[1777484225296,45.94,75907.85,0.03,0.07337,0.0001,4.28149]
[1777484226303,45.94,75901.43,0.03,0.07274,0.0001,4.25322]
[1777484231338,45.95,75901.99,0.03,0.07283,0.0001,4.25724]
[1777484234591,45.96,75892.38,0.03,0.07192,0.0001,4.21594]
[1777484237359,45.96,75890.79,0.03,0.07177,0.0001,4.20891]
[1777484237461,45.96,75888.73,0.03,0.07157,0.0001,4.19981]
[1777484240416,45.96,75887.77,0.03,0.07148,0.0001,4.19557]
[1777484240507,45.96,75886.56,0.03,0.07136,0.0001,4.19023]
[1777484242467,45.96,75885.06,0.03,0.07122,0.0001,4.18364]
[1777484242574,45.96,75884.47,0.03,0.07116,0.0001,4.18104]
[1777484244470,45.96,75868.37,0.03,0.06962,9e-05,4.11059]
[1777484249484,45.96,75864.36,0.03,0.06926,9e-05,4.09372]
[1777484254519,45.96,75868.43,0.03,0.06954,9e-05,4.10437]
[1777484257804,45.97,75873.53,0.03,0.07003,0.0001,4.12681]
[1777484258547,45.97,75873.71,0.03,0.07004,0.0001,4.12765]
[1777484259962,45.97,75873.57,0.03,0.07003,0.0001,4.1271]
[1777484260561,45.97,75874.17,0.03,0.07009,0.0001,4.12978]
[1777484263582,45.97,75879.83,0.03,0.07066,0.0001,4.15577]
[1777484265191,45.97,75879.97,0.03,0.07068,0.0001,4.15677]
[1777484265403,45.97,75879.97,0.03,0.07068,0.0001,4.15677]
[1777484266077,45.98,75881.33,0.03,0.07082,0.0001,4.16311]
[1777484266733,45.98,75882.15,0.03,0.07091,0.0001,4.16709]
[1777484272645,45.99,75885.81,0.03,0.07131,0.0001,4.18539]
[1777484273494,45.99,75885.81,0.03,0.07131,0.0001,4.18539]
[1777484273651,45.99,75885.6,0.03,0.0713,0.0001,4.18482]
[1777484278687,45.99,75887.58,0.03,0.0715,0.0001,4.19423]
[1777484284018,46.0,75880.51,0.03,0.07086,0.0001,4.16498]
[1777484287749,46.01,75873.94,0.03,0.07027,0.0001,4.13781]
[1777484293618,46.02,75872.08,0.03,0.07013,0.0001,4.13143]
[1777484298829,46.07,75875.53,0.03,0.07069,0.0001,4.15697]
[1777484304158,46.08,75874.28,0.03,0.07061,0.0001,4.15343]
[1777484309904,46.19,75874.83,0.03,0.07114,0.0001,4.17743]
[1777484314941,46.2,75876.09,0.03,0.07118,0.0001,4.17684]
[1777484319976,46.21,75875.65,0.03,0.07118,0.0001,4.17654]
[1777484322117,46.21,75875.67,0.03,0.07119,0.0001,4.17695]
[1777484322219,46.21,75876.68,0.03,0.07129,0.0001,4.18168]
[1777484323672,46.22,75887.11,0.03,0.07231,0.0001,4.22807]
[1777484329041,46.24,75893.68,0.03,0.07307,0.0001,4.2625]
[1777484334370,46.25,75896.24,0.03,0.07335,0.0001,4.27492]
[1777484340286,46.25,75894.8,0.03,0.07323,0.0001,4.26963]
[1777484340384,46.26,75894.48,0.03,0.0732,0.0001,4.26844]
[1777484347167,46.26,75894.45,0.03,0.07324,0.0001,4.26986]
[1777484352202,46.27,75899.45,0.03,0.07375,0.0001,4.29307]
[1777484357242,46.28,75900.59,0.03,0.07391,0.0001,4.30009]
[1777484362278,46.29,75900.74,0.03,0.07397,0.0001,4.30295]
[1777484367313,46.3,75901.01,0.03,0.07405,0.0001,4.30631]
[1777484372347,46.31,75901.34,0.03,0.07401,0.0001,4.3021]
[1777484373326,46.31,75901.34,0.03,0.07401,0.0001,4.3021]
[1777484373384,46.31,75901.71,0.03,0.07405,0.0001,4.30417]
[1777484376376,46.32,75910.48,0.03,0.07495,0.0001,4.34441]
[1777484379681,46.32,75915.36,0.03,0.07545,0.0001,4.36654]
[1777484379739,46.32,75915.36,0.03,0.07545,0.0001,4.36654]
[1777484381415,46.33,75926.83,0.03,0.07663,0.0001,4.41921]
[1777484385451,46.33,75927.32,0.03,0.0767,0.0001,4.42239]
[1777484391489,46.34,75926.51,0.03,0.07665,0.0001,4.42015]
[1777484396523,46.35,75927.66,0.03,0.07679,0.0001,4.42639]
[1777484401558,46.35,75926.46,0.03,0.07669,0.0001,4.42203]
[1777484401860,46.35,75926.46,0.03,0.07669,0.0001,4.42203]
[1777484402768,46.35,75926.46,0.03,0.07669,0.0001,4.42203]
[1777484402823,46.35,75926.46,0.03,0.07669,0.0001,4.42203]
[1777484402779,46.35,75926.19,0.03,0.07667,0.0001,4.42122]
[1777484403027,46.35,75926.19,0.03,0.07667,0.0001,4.42122]
[1777484403575,46.35,75926.19,0.03,0.07667,0.0001,4.42122]
[1777484404582,46.36,75907.57,0.03,0.07482,0.0001,4.33851]
[1777484406596,46.36,75901.03,0.03,0.07418,0.0001,4.3098]
[1777484408937,46.36,75897.01,0.03,0.0738,0.0001,4.29274]
[1777484409617,46.36,75894.26,0.03,0.07354,0.0001,4.28097]
[1777484414653,46.37,75889.63,0.03,0.07314,0.0001,4.26273]
[1777484419688,46.39,75890.69,0.03,0.0733,0.0001,4.27015]
[1777484421224,46.39,75891.09,0.03,0.07335,0.0001,4.27237]
[1777484421702,46.39,75891.48,0.03,0.07339,0.0001,4.27409]
[1777484426736,46.4,75895.72,0.03,0.07387,0.0001,4.29548]
[1777484431771,46.41,75895.99,0.03,0.07382,0.0001,4.29092]
[1777484436806,46.43,75892.37,0.03,0.07351,0.0001,4.27703]
[1777484441841,46.44,75892.08,0.03,0.07353,0.0001,4.2779]
[1777484446878,46.45,75886.7,0.03,0.07305,0.0001,4.25635]
[1777484451912,46.46,75889.42,0.03,0.07337,0.0001,4.27062]
[1777484456948,46.47,75890.21,0.03,0.0735,0.0001,4.27626]
[1777484461983,46.48,75897.41,0.03,0.07425,0.0001,4.31018]
[1777484465300,46.49,75904.45,0.03,0.07497,0.0001,4.3425]
[1777484471045,46.5,75907.38,0.03,0.07531,0.0001,4.35766]
[1777484476080,46.51,75908.61,0.03,0.07547,0.0001,4.36485]
[1777484481114,46.52,75910.52,0.03,0.0757,0.0001,4.37504]
[1777484486151,46.52,75910.76,0.03,0.07577,0.0001,4.37785]
[1777484491185,46.53,75909.19,0.03,0.07553,0.0001,4.36489]
[1777484493199,46.54,75901.87,0.03,0.07482,0.0001,4.33317]
[1777484498234,46.55,75897.35,0.03,0.07443,0.0001,4.31542]
[1777484500248,46.57,75903.46,0.03,0.07514,0.0001,4.34733]
[1777484502262,46.6,75909.56,0.03,0.07585,0.0001,4.37895]
[1777484507297,46.61,75910.21,0.03,0.07596,0.0001,4.38364]
[1777484512333,46.62,75905.08,0.03,0.07549,0.0001,4.3627]
[1777484517367,46.63,75902.75,0.03,0.0753,0.0001,4.35421]
[1777484522404,46.63,75902.48,0.03,0.07531,0.0001,4.35482]
[1777484525742,46.64,75909.36,0.03,0.07602,0.0001,4.38643]
[1777484527439,46.64,75917.78,0.03,0.07688,0.0001,4.42461]
[1777484529974,46.65,75919.87,0.03,0.0771,0.0001,4.43443]
[1777484529987,46.65,75919.87,0.03,0.0771,0.0001,4.43443]
[1777484530460,46.65,75920.11,0.03,0.07713,0.0001,4.43573]
[1777484532892,46.65,75919.23,0.03,0.07705,0.0001,4.43201]
[1777484532901,46.65,75919.23,0.03,0.07705,0.0001,4.43201]
[1777484534501,46.65,75919.45,0.03,0.07708,0.0001,4.43342]
[1777484534592,46.65,75931.56,0.03,0.07832,0.0001,4.48798]
[1777484535330,46.65,75931.56,0.03,0.07832,0.0001,4.48798]
[1777484535812,46.65,75929.99,0.03,0.07816,0.0001,4.48118]
[1777484536017,46.65,75929.99,0.03,0.07816,0.0001,4.48118]
[1777484536502,46.65,75929.99,0.03,0.07816,0.0001,4.48118]
[1777484541537,46.66,75933.03,0.03,0.07849,0.0001,4.49554]
[1777484541993,46.66,75933.03,0.03,0.07849,0.0001,4.49554]
[1777484542282,46.66,75933.03,0.03,0.07849,0.0001,4.49554]
[1777484542711,46.66,75933.03,0.03,0.07849,0.0001,4.49554]
[1777484542810,46.66,75935.7,0.03,0.07877,0.0001,4.50783]
[1777484545883,46.66,75942.48,0.03,0.07947,0.0001,4.53877]
[1777484551609,46.66,75940.79,0.03,0.07918,0.0001,4.52344]
[1777484556644,46.66,75941.11,0.03,0.07922,0.0001,4.52524]
[1777484559111,46.66,75940.6,0.03,0.07917,0.0001,4.52305]
[1777484559665,46.66,75940.39,0.03,0.07915,0.0001,4.52216]
[1777484560597,46.66,75940.39,0.03,0.07915,0.0001,4.52216]
[1777484560697,46.66,75934.1,0.03,0.07851,0.0001,4.49385]
[1777484563721,46.66,75932.95,0.03,0.07839,0.0001,4.48887]
[1777484563739,46.66,75936.16,0.03,0.07873,0.0001,4.50344]
[1777484566567,46.67,75935.76,0.03,0.07869,0.0001,4.50185]
[1777484566883,46.67,75935.76,0.03,0.07869,0.0001,4.50185]
[1777484574769,46.67,75933.59,0.03,0.07849,0.0001,4.49318]
[1777484579804,46.67,75932.6,0.03,0.07841,0.0001,4.48939]
[1777484582113,46.68,75931.06,0.03,0.07826,0.0001,4.48276]
[1777484582467,46.68,75931.06,0.03,0.07826,0.0001,4.48276]
[1777484587864,46.68,75931.03,0.03,0.07828,0.0001,4.48381]
[1777484590161,46.68,75931.74,0.03,0.07836,0.0001,4.48735]
[1777484590625,46.68,75931.74,0.03,0.07836,0.0001,4.48735]
[1777484597935,46.69,75934.18,0.03,0.07864,0.0001,4.49972]
[1777484603977,46.7,75937.35,0.03,0.07899,0.0001,4.51499]
[1777484609012,46.7,75939.24,0.03,0.0792,0.0001,4.52429]
[1777484612843,46.7,75935.74,0.03,0.07873,0.0001,4.50102]
[1777484613040,46.7,75928.52,0.03,0.078,0.0001,4.46873]
[1777484618076,46.71,75925.64,0.03,0.07773,0.0001,4.45704]
[1777484622920,46.71,75928.07,0.03,0.078,0.0001,4.46869]
[1777484628145,46.72,75926.59,0.03,0.07788,0.0001,4.46368]
[1777484629637,46.72,75926.59,0.03,0.07788,0.0001,4.46368]
[1777484629739,46.72,75924.88,0.03,0.07771,0.0001,4.45624]
[1777484635194,46.73,75924.4,0.03,0.0777,0.0001,4.45545]
[1777484640230,46.74,75931.16,0.03,0.07845,0.0001,4.48865]
[1777484645260,46.75,75935.43,0.03,0.0789,0.0001,4.5084]
[1777484645465,46.75,75935.43,0.03,0.0789,0.0001,4.5084]
[1777484645478,46.75,75935.43,0.03,0.0789,0.0001,4.5084]
[1777484649291,46.75,75943.43,0.03,0.07974,0.0001,4.54507]
[1777484654326,46.76,75943.36,0.03,0.07978,0.0001,4.5469]
[1777484659342,46.76,75947.8,0.03,0.08025,0.0001,4.56719]
[1777484661260,46.76,75946.92,0.03,0.08016,0.0001,4.56338]
[1777484661709,46.76,75946.92,0.03,0.08016,0.0001,4.56338]
[1777484669461,46.76,75951.75,0.03,0.08066,0.0001,4.58526]
[1777484676797,46.76,75954.71,0.03,0.08085,0.0001,4.59063]
[1777484679254,46.76,75955.09,0.03,0.08089,0.0001,4.59235]
[1777484679501,46.76,75955.46,0.03,0.08092,0.0001,4.59403]
[1777484681516,46.76,75963.04,0.03,0.08172,0.00011,4.62851]
[1777484686866,46.76,75966.6,0.03,0.08209,0.00011,4.64449]
[1777484690579,46.76,75975.58,0.03,0.08303,0.00011,4.68527]
[1777484695614,46.76,75978.38,0.03,0.08332,0.00011,4.69749]
[1777484700650,46.75,75978.27,0.03,0.08329,0.00011,4.69638]
[1777484705684,46.75,75973.43,0.03,0.08277,0.00011,4.67373]
[1777484710719,46.75,75971.21,0.03,0.08252,0.00011,4.66319]
[1777484715316,46.75,75971.24,0.03,0.08252,0.00011,4.66307]
[1777484716081,46.75,75971.24,0.03,0.08252,0.00011,4.66307]
[1777484721796,46.75,75970.73,0.03,0.08245,0.00011,4.66033]
[1777484727148,46.74,75969.74,0.03,0.08233,0.00011,4.65507]
[1777484729836,46.74,75969.74,0.03,0.08233,0.00011,4.65507]
[1777484730149,46.74,75969.74,0.03,0.08233,0.00011,4.65507]
[1777484729906,46.74,75959.73,0.03,0.08125,0.00011,4.60842]
[1777484730252,46.74,75959.73,0.03,0.08125,0.00011,4.60842]
[1777484730862,46.73,75959.73,0.03,0.08124,0.00011,4.60799]
[1777484731220,46.73,75959.73,0.03,0.08124,0.00011,4.60799]
[1777484731668,46.73,75959.73,0.03,0.08124,0.00011,4.60799]
[1777484731751,46.73,75959.73,0.03,0.08124,0.00011,4.60799]
[1777484731866,46.73,75953.19,0.03,0.08044,0.0001,4.57025]
[1777484732395,46.73,75953.19,0.03,0.08044,0.0001,4.57025]
[1777484732873,46.74,75947.21,0.03,0.07981,0.0001,4.54321]
[1777484734590,46.74,75943.0,0.03,0.07938,0.0001,4.52427]
[1777484734887,46.74,75942.75,0.03,0.07936,0.0001,4.52328]
[1777484735368,46.74,75942.75,0.03,0.07936,0.0001,4.52328]
[1777484735894,46.74,75941.99,0.03,0.07928,0.0001,4.51999]
[1777484736890,46.74,75941.99,0.03,0.07928,0.0001,4.51999]
[1777484736937,46.74,75946.48,0.03,0.07975,0.0001,4.54041]
[1777484737641,46.74,75946.48,0.03,0.07975,0.0001,4.54041]
[1777484737910,46.74,75946.48,0.03,0.07975,0.0001,4.54055]
[1777484740080,46.74,75947.32,0.03,0.07984,0.0001,4.54446]
[1777484740181,46.74,75945.8,0.03,0.07969,0.0001,4.53778]
[1777484741273,46.74,75945.8,0.03,0.07969,0.0001,4.53778]
[1777484741604,46.74,75945.8,0.03,0.07969,0.0001,4.53778]
[1777484743668,46.74,75943.73,0.03,0.07948,0.0001,4.52862]
[1777484743950,46.74,75942.41,0.03,0.07935,0.0001,4.52275]
[1777484745987,46.74,75942.41,0.03,0.07935,0.0001,4.52275]
[1777484746075,46.74,75942.2,0.03,0.07933,0.0001,4.52214]
[1777484751257,46.75,75941.83,0.03,0.07931,0.0001,4.52101]
[1777484752015,46.75,75941.49,0.03,0.07927,0.0001,4.51958]
[1777484757050,46.75,75940.48,0.03,0.07918,0.0001,4.51554]
[1777484761600,46.75,75935.07,0.03,0.07864,0.0001,4.49166]
[1777484762085,46.75,75935.07,0.03,0.07864,0.0001,4.4918]
[1777484762352,46.75,75935.07,0.03,0.07864,0.0001,4.4918]
[1777484763092,46.75,75935.23,0.03,0.07866,0.0001,4.49266]
[1777484768127,46.76,75936.35,0.03,0.07879,0.0001,4.49833]
[1777484773162,46.76,75931.91,0.03,0.07835,0.0001,4.47905]
[1777484778197,46.76,75932.2,0.03,0.0784,0.0001,4.48114]
[1777484779707,46.76,75932.89,0.03,0.07847,0.0001,4.4844]
[1777484780211,46.77,75933.54,0.03,0.07854,0.0001,4.48747]
[1777484781221,46.77,75933.54,0.03,0.07854,0.0001,4.48747]
[1777484782000,46.77,75934.18,0.03,0.07861,0.0001,4.49049]
[1777484783452,46.77,75935.53,0.03,0.07876,0.0001,4.49685]
[1777484784239,46.77,75933.15,0.03,0.07852,0.0001,4.48628]
[1777484787574,46.77,75924.96,0.03,0.07769,0.0001,4.45003]
[1777484793301,46.78,75925.47,0.03,0.07765,0.0001,4.44562]
[1777484798337,46.78,75921.35,0.03,0.07726,0.0001,4.42838]
[1777484802078,46.79,75921.32,0.03,0.07727,0.0001,4.42876]
[1777484803371,46.79,75911.26,0.03,0.07627,0.0001,4.38478]
[1777484805057,46.79,75911.26,0.03,0.07627,0.0001,4.38478]
[1777484810420,46.8,75910.06,0.03,0.07621,0.0001,4.38178]
[1777484815455,46.81,75907.7,0.03,0.07601,0.0001,4.37294]
[1777484820491,46.82,75905.33,0.03,0.07581,0.0001,4.36417]
[1777484825526,46.83,75904.31,0.03,0.07575,0.0001,4.36138]
[1777484827410,46.83,75908.06,0.03,0.07614,0.0001,4.37868]
[1777484833715,46.84,75908.77,0.03,0.07624,0.0001,4.38339]
[1777484833816,46.84,75917.29,0.03,0.07711,0.0001,4.42157]
[1777484835440,46.84,75916.9,0.03,0.07707,0.0001,4.42009]
[1777484840630,46.85,75913.6,0.03,0.07678,0.0001,4.40688]
[1777484843694,46.85,75913.65,0.03,0.07679,0.0001,4.40759]
[1777484843932,46.85,75913.65,0.03,0.07679,0.0001,4.40759]
[1777484844006,46.85,75914.24,0.03,0.07686,0.0001,4.41046]
[1777484845666,46.86,75922.07,0.03,0.07766,0.0001,4.44585]
[1777484850395,46.87,75927.2,0.03,0.07826,0.0001,4.47215]
[1777484851231,46.87,75927.2,0.03,0.07826,0.0001,4.47215]
[1777484851618,46.88,75926.2,0.03,0.07804,0.0001,4.46001]
[1777484851717,46.88,75925.86,0.03,0.07801,0.0001,4.45849]
[1777484856747,46.88,75925.05,0.03,0.07794,0.0001,4.45571]
[1777484861342,46.88,75927.16,0.03,0.07817,0.0001,4.46583]
[1777484861784,46.88,75929.24,0.03,0.07839,0.0001,4.47532]
[1777484863797,46.89,75923.31,0.03,0.07779,0.0001,4.44913]
[1777484868832,46.89,75924.37,0.03,0.07792,0.0001,4.4549]
[1777484873939,46.9,75920.0,0.03,0.0775,0.0001,4.43624]
[1777484874036,46.9,75911.25,0.03,0.07662,0.0001,4.39755]
[1777484875989,46.91,75911.25,0.03,0.07668,0.0001,4.39998]
[1777484881923,46.92,75910.76,0.03,0.07668,0.0001,4.39986]
[1777484886958,46.93,75909.39,0.03,0.07657,0.0001,4.39519]
[1777484889979,46.93,75916.65,0.03,0.07732,0.0001,4.42828]
[1777484895014,46.94,75922.71,0.03,0.07796,0.0001,4.4563]
[1777484900050,46.94,75927.45,0.03,0.07846,0.0001,4.47837]
[1777484905085,46.95,75928.59,0.03,0.0786,0.0001,4.48422]
[1777484906147,46.95,75928.59,0.03,0.0786,0.0001,4.48422]
[1777484906205,46.95,75933.24,0.03,0.07908,0.0001,4.50521]
[1777484906523,46.95,75933.24,0.03,0.07908,0.0001,4.50521]
[1777484907099,46.95,75933.24,0.03,0.07908,0.0001,4.50536]
[1777484907734,46.95,75933.24,0.03,0.07908,0.0001,4.50536]
[1777484907915,46.95,75933.24,0.03,0.07908,0.0001,4.50536]
[1777484908106,46.95,75939.07,0.03,0.07968,0.0001,4.53171]
[1777484909113,46.95,75949.73,0.03,0.08079,0.0001,4.58002]
[1777484910306,46.95,75949.73,0.03,0.08079,0.0001,4.58002]
[1777484910345,46.95,75949.73,0.03,0.08079,0.0001,4.58002]
[1777484911168,46.95,75951.28,0.03,0.08095,0.0001,4.58704]
[1777484911266,46.95,75945.62,0.03,0.08024,0.0001,4.5534]
[1777484914409,46.95,75944.7,0.03,0.08015,0.0001,4.54934]
[1777484915168,46.95,75945.15,0.03,0.08019,0.0001,4.55137]
[1777484920184,46.95,75946.74,0.03,0.08036,0.0001,4.55876]
[1777484921713,46.95,75947.28,0.03,0.08042,0.0001,4.56126]
[1777484922199,46.95,75947.28,0.03,0.08042,0.0001,4.56126]
[1777484922301,46.95,75958.97,0.03,0.08164,0.00011,4.61425]
[1777484923842,46.95,75958.97,0.03,0.08164,0.00011,4.61425]
[1777484924340,46.95,75958.97,0.03,0.08164,0.00011,4.61425]
[1777484924239,46.95,75991.82,0.03,0.08516,0.00011,4.76492]
[1777484925246,46.95,75994.31,0.03,0.08543,0.00011,4.77642]
[1777484926263,46.95,75985.45,0.03,0.08447,0.00011,4.73557]
[1777484928276,46.95,75987.17,0.03,0.08465,0.00011,4.74325]
[1777484929987,46.95,75985.55,0.03,0.08447,0.00011,4.73561]
[1777484932922,46.95,75984.0,0.03,0.0843,0.00011,4.72835]
[1777484933310,46.95,75984.01,0.03,0.0843,0.00011,4.72816]
[1777484934130,46.95,75984.01,0.03,0.0843,0.00011,4.72816]
[1777484934893,46.95,75983.29,0.03,0.08422,0.00011,4.72462]
[1777484935324,46.95,75980.78,0.03,0.08395,0.00011,4.71316]
[1777484940359,46.94,75985.89,0.03,0.08448,0.00011,4.73614]
[1777484941826,46.94,75986.78,0.03,0.08458,0.00011,4.73999]
[1777484942373,46.94,75987.36,0.03,0.08463,0.00011,4.74242]
[1777484943014,46.94,75987.36,0.03,0.08463,0.00011,4.74242]
[1777484943380,46.94,75992.93,0.03,0.08524,0.00011,4.76817]
[1777484946406,46.94,76003.61,0.03,0.0864,0.00011,4.81765]
[1777484951085,46.94,76003.02,0.03,0.08631,0.00011,4.81376]
[1777484951441,46.94,75999.59,0.03,0.08594,0.00011,4.79784]
[1777484953455,46.94,75992.25,0.03,0.08514,0.00011,4.76392]
[1777484954998,46.94,75992.25,0.03,0.08514,0.00011,4.76392]
[1777484955272,46.94,75992.25,0.03,0.08514,0.00011,4.76392]
[1777484955356,46.94,75992.25,0.03,0.08514,0.00011,4.76392]
[1777484955720,46.94,75988.0,0.03,0.08468,0.00011,4.74441]
[1777484956636,46.94,75988.0,0.03,0.08468,0.00011,4.74441]
[1777484957131,46.94,75988.0,0.03,0.08468,0.00011,4.74441]
[1777484957141,46.94,75988.0,0.03,0.08468,0.00011,4.74441]
[1777484957441,46.94,75988.0,0.03,0.08468,0.00011,4.74441]
[1777484957173,46.94,75981.88,0.03,0.08402,0.00011,4.71631]
[1777484958199,46.94,75981.88,0.03,0.08402,0.00011,4.71631]
[1777484958300,46.93,75985.43,0.03,0.08439,0.00011,4.73214]
[1777484961195,46.93,75987.89,0.03,0.08465,0.00011,4.74322]
[1777484961262,46.93,75987.89,0.03,0.08465,0.00011,4.74322]
[1777484961271,46.93,75987.68,0.03,0.08461,0.00011,4.74172]
[1777484965694,46.93,75979.19,0.03,0.08368,0.00011,4.70168]
[1777484967246,46.93,75979.19,0.03,0.08368,0.00011,4.70168]
[1777484967451,46.93,75979.19,0.03,0.08368,0.00011,4.70168]
[1777484967247,46.92,75979.22,0.03,0.08367,0.00011,4.70139]
[1777484967554,46.92,75979.22,0.03,0.08367,0.00011,4.70139]
[1777484968670,46.92,75979.22,0.03,0.08367,0.00011,4.70139]
[1777484968912,46.92,75979.22,0.03,0.08367,0.00011,4.70139]
[1777484971582,46.92,75973.49,0.03,0.08291,0.00011,4.66634]
[1777484972544,46.92,75973.49,0.03,0.08291,0.00011,4.66634]
[1777484973028,46.92,75975.67,0.03,0.08314,0.00011,4.67615]
[1777484973506,46.92,75975.67,0.03,0.08314,0.00011,4.67615]
[1777484974197,46.92,75999.67,0.03,0.08573,0.00011,4.78658]
[1777484976838,46.92,76001.87,0.03,0.08597,0.00011,4.79673]
[1777484977381,46.92,75980.79,0.03,0.08368,0.00011,4.69913]
[1777484977868,46.92,75980.79,0.03,0.08368,0.00011,4.69913]
[1777484978072,46.92,75968.82,0.03,0.0824,0.00011,4.64437]
[1777484980379,46.92,75970.09,0.03,0.08254,0.00011,4.65043]
[1777484980417,46.92,75969.83,0.03,0.08252,0.00011,4.64942]
[1777484980872,46.92,75969.83,0.03,0.08252,0.00011,4.64942]
[1777484985475,46.92,75968.76,0.03,0.0824,0.00011,4.6442]
[1777484985483,46.92,75968.43,0.03,0.08236,0.00011,4.64259]
[1777484991725,46.91,75971.63,0.03,0.08268,0.00011,4.65649]
[1777484992944,46.91,75971.63,0.03,0.08268,0.00011,4.65649]
[1777484993457,46.91,75971.63,0.03,0.08268,0.00011,4.65649]
[1777484993739,46.91,75969.13,0.03,0.08241,0.00011,4.64488]
[1777484995697,46.91,75969.32,0.03,0.08243,0.00011,4.64566]
[1777484995728,46.91,75969.32,0.03,0.08243,0.00011,4.64566]
[1777484995857,46.91,75976.13,0.03,0.08316,0.00011,4.6767]
[1777484997023,46.91,75981.89,0.03,0.08377,0.00011,4.70302]
[1777484998539,46.91,75981.32,0.03,0.08371,0.00011,4.70057]
[1777484999651,46.91,75983.38,0.03,0.08394,0.00011,4.71027]
[1777485001099,46.91,75983.1,0.03,0.08391,0.00011,4.70899]
[1777485002047,46.91,75976.09,0.03,0.08315,0.00011,4.67648]
[1777485004392,46.91,75976.09,0.03,0.08315,0.00011,4.67657]
[1777485004450,46.91,75964.77,0.03,0.08196,0.00011,4.62526]
[1777485004508,46.91,75964.77,0.03,0.08196,0.00011,4.62526]
[1777485004741,46.91,75964.77,0.03,0.08196,0.00011,4.62526]
[1777485005486,46.91,75964.77,0.03,0.08196,0.00011,4.62526]
[1777485009145,46.91,75952.97,0.03,0.08072,0.0001,4.57183]
[1777485014892,46.92,75951.88,0.03,0.08062,0.0001,4.56753]
[1777485016055,46.92,75951.88,0.03,0.08062,0.0001,4.56753]
[1777485016156,46.92,75951.22,0.03,0.08056,0.0001,4.56456]
[1777485018917,46.92,75950.65,0.03,0.0805,0.0001,4.56201]
[1777485018944,46.92,75950.65,0.03,0.0805,0.0001,4.56201]
[1777485019017,46.92,75950.65,0.03,0.0805,0.0001,4.56201]
[1777485019155,46.92,75950.65,0.03,0.0805,0.0001,4.56201]
[1777485019239,46.92,75950.18,0.03,0.08045,0.0001,4.55989]
[1777485020933,46.92,75940.89,0.03,0.07948,0.0001,4.51801]
[1777485022078,46.92,75940.89,0.03,0.07948,0.0001,4.51801]
[1777485022148,46.92,75941.63,0.03,0.07956,0.0001,4.52142]
[1777485028041,46.92,75942.91,0.03,0.0797,0.0001,4.52751]
[1777485028115,46.92,75943.42,0.03,0.07976,0.0001,4.52986]
[1777485030222,46.92,75943.73,0.03,0.07979,0.0001,4.53132]
[1777485030322,46.92,75944.06,0.03,0.07983,0.0001,4.53286]
[1777485032437,46.92,75944.06,0.03,0.0797,0.0001,4.5249]
[1777485033264,46.92,75944.11,0.03,0.07971,0.0001,4.52517]
[1777485033993,46.92,75943.88,0.03,0.07969,0.0001,4.52425]
[1777485034094,46.92,75943.93,0.03,0.07969,0.0001,4.52447]
[1777485035072,46.92,75943.93,0.03,0.07969,0.0001,4.52447]
[1777485035148,46.92,75942.9,0.03,0.07959,0.0001,4.51989]
[1777485041080,46.92,75940.95,0.03,0.0794,0.0001,4.51154]
[1777485046119,46.93,75939.6,0.03,0.07927,0.0001,4.50587]
[1777485051154,46.93,75940.0,0.03,0.07932,0.0001,4.50812]
[1777485057194,46.93,75940.41,0.03,0.07937,0.0001,4.51025]
[1777485062230,46.93,75943.34,0.03,0.07968,0.0001,4.52375]
[1777485064672,46.93,75943.19,0.03,0.07966,0.0001,4.52316]
[1777485065253,46.93,75943.81,0.03,0.07973,0.0001,4.526]
[1777485067620,46.93,75939.97,0.03,0.07933,0.0001,4.50881]
[1777485068272,46.93,75940.68,0.03,0.07941,0.0001,4.51204]
[1777485071293,46.93,75948.41,0.03,0.08022,0.0001,4.54715]
[1777485072303,46.93,75954.37,0.03,0.08084,0.0001,4.5741]
[1777485072767,46.93,75954.37,0.03,0.08084,0.0001,4.5741]
[1777485073307,46.93,75963.95,0.03,0.08184,0.00011,4.61759]
[1777485074315,46.93,75971.56,0.03,0.08265,0.00011,4.65224]
[1777485077334,46.93,75980.91,0.03,0.08361,0.00011,4.69344]
[1777485079349,46.92,75987.28,0.03,0.08428,0.00011,4.72217]
[1777485084386,46.92,75990.14,0.03,0.08456,0.00011,4.73412]
[1777485089421,46.91,75985.61,0.03,0.08404,0.00011,4.71203]
[1777485092058,46.91,75984.28,0.03,0.08376,0.00011,4.69736]
[1777485092442,46.91,75980.28,0.03,0.08333,0.00011,4.67881]
[1777485097553,46.9,75974.93,0.03,0.08274,0.00011,4.65368]
[1777485097477,46.9,75969.13,0.03,0.08212,0.00011,4.62706]
[1777485102512,46.9,75971.24,0.03,0.08234,0.00011,4.6362]
[1777485107592,46.9,75971.22,0.03,0.08232,0.00011,4.63574]
[1777485108554,46.9,75964.53,0.03,0.08161,0.00011,4.6051]
[1777485110568,46.9,75953.62,0.03,0.08047,0.0001,4.55555]
[1777485114976,46.9,75953.15,0.03,0.08042,0.0001,4.55362]
[1777485115603,46.9,75953.35,0.03,0.08044,0.0001,4.55457]
[1777485120638,46.9,75949.36,0.03,0.08004,0.0001,4.53681]
[1777485125673,46.9,75952.91,0.03,0.08041,0.0001,4.55311]
[1777485131304,46.9,75953.93,0.03,0.08052,0.0001,4.55786]
[1777485131511,46.9,75953.93,0.03,0.08052,0.0001,4.55786]
[1777485131576,46.9,75955.11,0.03,0.08064,0.0001,4.56325]
[1777485132600,46.9,75961.03,0.03,0.08127,0.00011,4.59011]
[1777485133631,46.9,75961.03,0.03,0.08127,0.00011,4.59011]
[1777485134455,46.9,75959.45,0.03,0.0811,0.0001,4.58294]
[1777485140064,46.9,75960.53,0.03,0.08121,0.00011,4.58777]
[1777485144153,46.9,75961.22,0.03,0.08128,0.00011,4.59085]
[1777485144236,46.9,75961.14,0.03,0.08127,0.00011,4.59048]
[1777485150134,46.9,75960.73,0.03,0.08123,0.00011,4.5885]
[1777485151648,46.9,75960.73,0.03,0.08123,0.00011,4.5885]
[1777485151855,46.9,75952.17,0.03,0.08021,0.0001,4.54165]
[1777485156889,46.9,75954.8,0.03,0.08049,0.0001,4.55376]
[1777485161925,46.9,75955.86,0.03,0.0806,0.0001,4.55879]
[1777485166960,46.9,75952.97,0.03,0.08031,0.0001,4.54598]
[1777485172055,46.91,75950.05,0.03,0.08001,0.0001,4.53309]
[1777485173338,46.91,75948.75,0.03,0.07988,0.0001,4.5273]
[1777485173430,46.91,75948.19,0.03,0.07982,0.0001,4.52485]
[1777485174068,46.91,75948.19,0.03,0.07982,0.0001,4.52485]
[1777485174077,46.91,75948.19,0.03,0.07982,0.0001,4.52485]
[1777485174113,46.91,75945.84,0.03,0.07958,0.0001,4.51434]
[1777485180559,46.91,75945.79,0.03,0.07958,0.0001,4.51461]
[1777485180861,46.91,75944.44,0.03,0.07945,0.0001,4.50873]
[1777485181068,46.91,75944.44,0.03,0.07945,0.0001,4.50873]
[1777485182075,46.91,75935.25,0.03,0.07851,0.0001,4.46756]
[1777485183082,46.91,75928.93,0.03,0.07786,0.0001,4.43946]
[1777485186103,46.92,75917.92,0.03,0.07676,0.0001,4.39111]
[1777485191139,46.91,75914.4,0.03,0.0764,0.0001,4.37499]
[1777485196176,46.91,75914.25,0.03,0.07638,0.0001,4.3743]
[1777485201214,46.91,75914.72,0.03,0.07643,0.0001,4.37636]
[1777485206427,46.92,75913.84,0.03,0.07635,0.0001,4.37306]
[1777485206436,46.92,75913.84,0.03,0.07635,0.0001,4.37306]
[1777485206528,46.92,75914.2,0.03,0.07639,0.0001,4.37464]
[1777485207395,46.92,75914.2,0.03,0.07639,0.0001,4.37464]
[1777485208454,46.92,75915.4,0.03,0.07651,0.0001,4.37994]
[1777485208496,46.92,75916.09,0.03,0.07658,0.0001,4.38299]
[1777485214303,46.91,75916.82,0.03,0.07653,0.0001,4.37817]
[1777485219338,46.92,75916.07,0.03,0.07647,0.0001,4.37572]
[1777485224374,46.93,75916.23,0.03,0.07652,0.0001,4.37792]
[1777485230702,46.94,75915.47,0.03,0.07649,0.0001,4.37653]
[1777485232830,46.94,75916.83,0.03,0.07664,0.0001,4.38285]
[1777485233523,46.94,75916.83,0.03,0.07664,0.0001,4.38285]
[1777485233553,46.94,75922.6,0.03,0.07722,0.0001,4.40876]
[1777485234779,46.94,75922.6,0.03,0.07723,0.0001,4.40904]
[1777485235451,46.94,75923.29,0.03,0.07731,0.0001,4.41261]
[1777485238480,46.95,75929.47,0.03,0.07795,0.0001,4.44059]
[1777485241131,46.95,75931.06,0.03,0.07812,0.0001,4.44806]
[1777485241583,46.95,75933.77,0.03,0.07841,0.0001,4.46051]
[1777485244903,46.95,75934.86,0.03,0.07852,0.0001,4.46571]
[1777485245529,46.95,75934.07,0.03,0.07845,0.0001,4.46231]
[1777485250565,46.96,75930.07,0.03,0.07806,0.0001,4.44521]
[1777485255598,46.96,75930.2,0.03,0.07809,0.0001,4.44678]
[1777485260634,46.97,75929.31,0.03,0.07802,0.0001,4.44365]
[1777485265670,46.97,75929.45,0.03,0.07805,0.0001,4.44512]
[1777485270705,46.97,75923.35,0.03,0.07745,0.0001,4.41875]
[1777485275740,46.98,75923.02,0.03,0.07732,0.0001,4.41038]
[1777485280776,46.99,75921.81,0.03,0.07722,0.0001,4.40609]
[1777485283295,46.99,75921.22,0.03,0.07717,0.0001,4.40391]
[1777485283759,46.99,75921.73,0.03,0.07723,0.0001,4.40639]
[1777485288974,46.99,75919.77,0.03,0.07705,0.0001,4.39855]
[1777485289378,46.99,75919.77,0.03,0.07705,0.0001,4.39855]
[1777485289451,47.0,75921.12,0.03,0.07719,0.0001,4.40476]
[1777485291644,47.02,75927.82,0.03,0.07797,0.0001,4.4386]
[1777485296889,47.03,75931.15,0.03,0.07835,0.0001,4.45543]
[1777485298065,47.03,75931.15,0.03,0.07835,0.0001,4.45543]
[1777485298166,47.03,75927.51,0.03,0.07798,0.0001,4.4393]
[1777485300257,47.03,75927.63,0.03,0.078,0.0001,4.4401]
[1777485300267,47.03,75928.13,0.03,0.07805,0.0001,4.44233]
[1777485301660,47.03,75928.13,0.03,0.07805,0.0001,4.44233]
[1777485301723,47.03,75928.87,0.03,0.07813,0.0001,4.44592]
[1777485303167,47.03,75928.87,0.03,0.07813,0.0001,4.44592]
[1777485303512,47.03,75928.87,0.03,0.07813,0.0001,4.44592]
[1777485303613,47.03,75921.82,0.03,0.07742,0.0001,4.4148]
[1777485305571,47.03,75921.72,0.03,0.07742,0.0001,4.41454]
[1777485305637,47.03,75922.66,0.03,0.07751,0.0001,4.41872]
[1777485306270,47.03,75922.66,0.03,0.07751,0.0001,4.41872]
[1777485307570,47.03,75924.03,0.03,0.07766,0.0001,4.42501]
[1777485307604,47.03,75926.02,0.03,0.07786,0.0001,4.43405]
[1777485313001,47.04,75925.5,0.03,0.07784,0.0001,4.43289]
[1777485315651,47.04,75925.31,0.03,0.07782,0.0001,4.43205]
[1777485315753,47.04,75924.36,0.03,0.07773,0.0001,4.42815]
[1777485316325,47.04,75924.36,0.03,0.07773,0.0001,4.42815]
[1777485317744,47.04,75924.51,0.03,0.07774,0.0001,4.42882]
[1777485317759,47.04,75917.99,0.03,0.0771,0.0001,4.4004]
[1777485319064,47.05,75912.28,0.03,0.07653,0.0001,4.37536]
[1777485321344,47.05,75906.56,0.03,0.07597,0.0001,4.35064]
[1777485327100,47.05,75908.85,0.03,0.0762,0.0001,4.36074]
[1777485332136,47.06,75910.56,0.03,0.07628,0.0001,4.36191]
[1777485337171,47.07,75911.89,0.03,0.07645,0.0001,4.36939]
[1777485341484,47.07,75906.09,0.03,0.0759,0.0001,4.34518]
[1777485347241,47.08,75906.35,0.03,0.07598,0.0001,4.34858]
[1777485352062,47.09,75910.83,0.03,0.07646,0.0001,4.36988]
[1777485352276,47.09,75911.23,0.03,0.07651,0.0001,4.37202]
[1777485357311,47.1,75911.75,0.03,0.07661,0.0001,4.37618]
[1777485358133,47.1,75911.75,0.03,0.07661,0.0001,4.37618]
[1777485358317,47.11,75911.91,0.03,0.07663,0.0001,4.37726]
[1777485363353,47.12,75905.28,0.03,0.07601,0.0001,4.34989]
[1777485368461,47.12,75903.1,0.03,0.07583,0.0001,4.34201]
[1777485368561,47.13,75914.51,0.03,0.07699,0.0001,4.39279]
[1777485371466,47.13,75914.04,0.03,0.07694,0.0001,4.39082]
[1777485371547,47.13,75921.89,0.03,0.07774,0.0001,4.42568]
[1777485375481,47.13,75928.3,0.03,0.07841,0.0001,4.45512]
[1777485378426,47.13,75928.69,0.03,0.07846,0.0001,4.45738]
[1777485382864,47.14,75930.33,0.03,0.07866,0.0001,4.46593]
[1777485383496,47.14,75929.97,0.03,0.07863,0.0001,4.46456]
[1777485385510,47.14,75939.74,0.03,0.07964,0.0001,4.50869]
[1777485386118,47.14,75939.74,0.03,0.07964,0.0001,4.50869]
[1777485386480,47.14,75939.74,0.03,0.07964,0.0001,4.50869]
[1777485386517,47.15,75940.88,0.03,0.07976,0.0001,4.51397]
[1777485391835,47.15,75938.07,0.03,0.07937,0.0001,4.49423]
[1777485397594,47.16,75932.28,0.03,0.07879,0.0001,4.46924]
[1777485402629,47.16,75931.03,0.03,0.07869,0.0001,4.46464]
[1777485407664,47.17,75929.57,0.03,0.07856,0.0001,4.45911]
[1777485412699,47.17,75927.3,0.03,0.07835,0.0001,4.44999]
[1777485415589,47.17,75923.29,0.03,0.07795,0.0001,4.43256]
[1777485415771,47.17,75923.29,0.03,0.07795,0.0001,4.43256]
[1777485415798,47.17,75918.07,0.03,0.07743,0.0001,4.4096]
[1777485421783,47.18,75916.78,0.03,0.07734,0.0001,4.40541]
[1777485426798,47.19,75919.95,0.03,0.07769,0.0001,4.42113]
[1777485432840,47.2,75919.98,0.03,0.07773,0.0001,4.42284]
[1777485433004,47.2,75919.98,0.03,0.07773,0.0001,4.42284]
[1777485433847,47.2,75920.37,0.03,0.07778,0.0001,4.42483]
[1777485438881,47.21,75921.99,0.03,0.07797,0.0001,4.43329]
[1777485443916,47.21,75922.21,0.03,0.07802,0.0001,4.43549]
[1777485446458,47.22,75922.58,0.03,0.07808,0.0001,4.43787]
[1777485448952,47.22,75932.99,0.03,0.07915,0.0001,4.48465]
[1777485449449,47.22,75932.99,0.03,0.07915,0.0001,4.48465]
[1777485454994,47.22,75938.43,0.03,0.07961,0.0001,4.50179]
[1777485457626,47.22,75939.94,0.03,0.07977,0.0001,4.50867]
[1777485457667,47.22,75947.53,0.03,0.08056,0.0001,4.54283]
[1777485460006,47.23,75951.77,0.03,0.081,0.0001,4.56207]
[1777485460066,47.23,75951.85,0.03,0.08101,0.0001,4.56246]
[1777485465417,47.23,75951.31,0.03,0.08096,0.0001,4.56011]
[1777485465443,47.23,75953.56,0.03,0.08119,0.0001,4.57026]
[1777485471106,47.23,75947.73,0.03,0.08058,0.0001,4.54401]
[1777485476141,47.23,75946.21,0.03,0.08043,0.0001,4.53738]
[1777485481175,47.23,75945.14,0.03,0.08032,0.0001,4.53279]
[1777485483139,47.23,75944.72,0.03,0.08028,0.0001,4.53094]
[1777485483189,47.23,75944.45,0.03,0.08025,0.0001,4.52977]
[1777485484057,47.23,75944.45,0.03,0.08025,0.0001,4.52977]
[1777485484665,47.23,75944.45,0.03,0.08025,0.0001,4.52977]
[1777485484748,47.23,75944.17,0.03,0.08023,0.0001,4.52856]
[1777485485615,47.23,75944.17,0.03,0.08023,0.0001,4.52856]
[1777485485693,47.23,75940.22,0.03,0.07982,0.0001,4.51094]
[1777485486204,47.23,75940.22,0.03,0.07982,0.0001,4.51094]
[1777485487591,47.23,75939.46,0.03,0.07974,0.0001,4.5076]
[1777485487677,47.23,75939.69,0.03,0.07977,0.0001,4.50863]
[1777485493259,47.23,75938.93,0.03,0.0797,0.0001,4.50572]
[1777485495685,47.23,75939.92,0.03,0.0798,0.0001,4.51024]
[1777485495777,47.23,75940.27,0.03,0.07984,0.0001,4.51189]
[1777485496694,47.23,75940.27,0.03,0.07984,0.0001,4.51189]
[1777485497694,47.23,75939.7,0.03,0.07978,0.0001,4.50941]
[1777485497795,47.23,75940.93,0.03,0.07991,0.0001,4.515]
[1777485499715,47.23,75940.98,0.03,0.07992,0.0001,4.51531]
[1777485499803,47.23,75940.98,0.03,0.07992,0.0001,4.51531]
[1777485501318,47.24,75933.41,0.03,0.07915,0.0001,4.48171]
[1777485502610,47.24,75922.44,0.03,0.07803,0.0001,4.43301]
[1777485505679,47.24,75925.4,0.03,0.07834,0.0001,4.4467]
[1777485505703,47.24,75925.4,0.03,0.07834,0.0001,4.4467]
[1777485505777,47.24,75927.18,0.03,0.07853,0.0001,4.4548]
[1777485511387,47.23,75932.42,0.03,0.07891,0.0001,4.4689]
[1777485512680,47.23,75943.77,0.03,0.08008,0.0001,4.51965]
[1777485514872,47.23,75943.77,0.03,0.08008,0.0001,4.51964]
[1777485514933,47.23,75946.68,0.03,0.08038,0.0001,4.53267]
[1777485515680,47.23,75946.68,0.03,0.08038,0.0001,4.53267]
[1777485515773,47.23,75946.68,0.03,0.08038,0.0001,4.53267]
[1777485515950,47.23,75946.68,0.03,0.08038,0.0001,4.53267]
[1777485515826,47.23,75972.68,0.03,0.08312,0.00011,4.65004]
[1777485516212,47.23,75972.68,0.03,0.08312,0.00011,4.65004]
[1777485516227,47.23,75972.68,0.03,0.08312,0.00011,4.65004]
[1777485516289,47.23,75972.68,0.03,0.08312,0.00011,4.65004]
[1777485516301,47.23,75972.68,0.03,0.08312,0.00011,4.65004]
[1777485516365,47.23,75972.68,0.03,0.08312,0.00011,4.65004]
[1777485516375,47.23,75972.68,0.03,0.08312,0.00011,4.65004]
[1777485516426,47.23,75972.68,0.03,0.08312,0.00011,4.65004]
[1777485516443,47.23,75972.68,0.03,0.08312,0.00011,4.65004]
[1777485516489,47.23,75972.68,0.03,0.08312,0.00011,4.65004]
[1777485516503,47.23,75972.68,0.03,0.08312,0.00011,4.65004]
[1777485516547,47.23,75972.68,0.03,0.08312,0.00011,4.65004]
[1777485516558,47.23,75972.68,0.03,0.08312,0.00011,4.65004]
[1777485516606,47.23,75972.68,0.03,0.08312,0.00011,4.65004]
[1777485516618,47.23,75972.68,0.03,0.08312,0.00011,4.65004]
[1777485516653,47.23,75972.68,0.03,0.08312,0.00011,4.65004]
[1777485516670,47.23,75972.68,0.03,0.08312,0.00011,4.65004]
[1777485516726,47.23,75972.68,0.03,0.08312,0.00011,4.65004]
[1777485516738,47.23,75982.73,0.03,0.08419,0.00011,4.69564]
[1777485519249,47.23,75983.09,0.03,0.08421,0.00011,4.69674]
[1777485519267,47.23,75983.09,0.03,0.08421,0.00011,4.69674]
[1777485519919,47.23,75983.09,0.03,0.08421,0.00011,4.69674]
[1777485519920,47.22,75987.17,0.03,0.08463,0.00011,4.71431]
[1777485522766,47.22,76001.51,0.03,0.08616,0.00011,4.77901]
[1777485524069,47.21,76000.84,0.03,0.08607,0.00011,4.7753]
[1777485524085,47.21,76000.84,0.03,0.08607,0.00011,4.7753]
[1777485524312,47.21,76000.84,0.03,0.08607,0.00011,4.7753]
[1777485524482,47.21,76002.32,0.03,0.08623,0.00011,4.78178]
[1777485527500,47.21,76009.42,0.03,0.08698,0.00011,4.8135]
[1777485529480,47.2,76009.89,0.03,0.08702,0.00011,4.81493]
[1777485529517,47.2,76014.77,0.03,0.08756,0.00011,4.83752]
[1777485530523,47.2,76026.15,0.03,0.08881,0.00011,4.88977]
[1777485531528,47.2,76031.63,0.03,0.08942,0.00011,4.91531]
[1777485532836,47.2,76025.28,0.03,0.0887,0.00011,4.88519]
[1777485533383,47.2,76025.28,0.03,0.0887,0.00011,4.88519]
[1777485533647,47.19,76023.58,0.03,0.0885,0.00011,4.87675]
[1777485536132,47.19,76021.83,0.03,0.08828,0.00011,4.86767]
[1777485536668,47.19,76022.15,0.03,0.0883,0.00011,4.86869]
[1777485541600,47.17,76030.31,0.03,0.08916,0.00011,4.90435]
[1777485542906,47.17,76045.8,0.03,0.09088,0.00011,4.97575]
[1777485548655,47.16,76043.28,0.03,0.09056,0.00011,4.96228]
[1777485553691,47.15,76043.63,0.03,0.09056,0.00011,4.96229]
[1777485554411,47.15,76043.63,0.03,0.09056,0.00011,4.96229]
[1777485554698,47.15,76044.08,0.03,0.09059,0.00011,4.96374]
[1777485556413,47.15,76046.69,0.03,0.09089,0.00011,4.976]
[1777485556714,47.15,76046.35,0.03,0.09084,0.00011,4.97405]
[1777485558036,47.15,76046.35,0.03,0.09084,0.00011,4.97405]
[1777485558093,47.14,76047.54,0.03,0.09097,0.00011,4.9793]
[1777485558727,47.14,76043.03,0.03,0.09045,0.00011,4.95777]
[1777485563762,47.13,76042.21,0.03,0.09031,0.00011,4.95223]
[1777485568799,47.13,76041.26,0.03,0.09016,0.00011,4.94612]
[1777485570254,47.12,76041.64,0.03,0.0902,0.00011,4.94757]
[1777485570810,47.12,76040.99,0.03,0.09012,0.00011,4.9442]
[1777485575846,47.11,76045.3,0.03,0.09043,0.00011,4.95445]
[1777485579815,47.11,76047.05,0.03,0.09061,0.00011,4.96168]
[1777485585254,47.1,76051.56,0.03,0.09108,0.00011,4.98094]
[1777485586288,47.1,76053.15,0.03,0.09125,0.00011,4.98808]
[1777485586602,47.1,76053.15,0.03,0.09125,0.00011,4.98808]
[1777485586666,47.1,76053.15,0.03,0.09125,0.00011,4.98808]
[1777485586880,47.1,76053.15,0.03,0.09125,0.00011,4.98808]
[1777485586927,47.09,76055.86,0.03,0.09154,0.00011,5.00017]
[1777485588017,47.09,76055.86,0.03,0.09154,0.00011,5.00017]
[1777485588027,47.09,76055.86,0.03,0.09154,0.00011,5.00017]
[1777485588056,47.09,76055.86,0.03,0.09154,0.00011,5.00017]
[1777485588070,47.09,76055.86,0.03,0.09154,0.00011,5.00017]
[1777485588077,47.09,76055.86,0.03,0.09154,0.00011,5.00017]
[1777485588087,47.09,76055.86,0.03,0.09154,0.00011,5.00017]
[1777485588096,47.09,76055.86,0.03,0.09154,0.00011,5.00017]
[1777485588107,47.09,76055.86,0.03,0.09154,0.00011,5.00017]
[1777485588114,47.09,76055.86,0.03,0.09154,0.00011,5.00017]
[1777485588038,47.09,76099.45,0.03,0.09664,0.00012,5.20715]
[1777485588124,47.09,76099.45,0.03,0.09664,0.00012,5.20715]
[1777485588129,47.09,76099.45,0.03,0.09664,0.00012,5.20715]
[1777485588138,47.09,76099.45,0.03,0.09664,0.00012,5.20715]
[1777485588142,47.09,76099.45,0.03,0.09664,0.00012,5.20715]
[1777485588150,47.09,76099.45,0.03,0.09664,0.00012,5.20715]
[1777485588164,47.09,76099.45,0.03,0.09664,0.00012,5.20715]
[1777485588180,47.09,76099.45,0.03,0.09664,0.00012,5.20715]
[1777485588186,47.09,76099.45,0.03,0.09664,0.00012,5.20715]
[1777485588195,47.09,76099.45,0.03,0.09664,0.00012,5.20715]
[1777485588200,47.09,76099.45,0.03,0.09664,0.00012,5.20715]
[1777485588219,47.09,76099.45,0.03,0.09664,0.00012,5.20715]
[1777485588226,47.09,76099.45,0.03,0.09664,0.00012,5.20715]
[1777485588231,47.09,76099.45,0.03,0.09664,0.00012,5.20715]
[1777485588240,47.09,76099.45,0.03,0.09664,0.00012,5.20715]
[1777485588401,47.09,76099.45,0.03,0.09664,0.00012,5.20715]
[1777485589028,47.09,76099.45,0.03,0.09664,0.00012,5.20715]
[1777485588942,47.09,76099.45,0.03,0.09663,0.00012,5.20666]
[1777485589951,47.09,76103.06,0.03,0.09706,0.00012,5.22399]
[1777485591615,47.08,76100.61,0.03,0.09673,0.00012,5.21089]
[1777485591798,47.08,76100.61,0.03,0.09673,0.00012,5.21089]
[1777485591927,47.08,76100.61,0.03,0.09673,0.00012,5.21089]
[1777485592049,47.08,76100.61,0.03,0.09673,0.00012,5.21089]
[1777485592114,47.08,76100.61,0.03,0.09673,0.00012,5.21089]
[1777485592015,47.08,76109.1,0.03,0.09775,0.00012,5.2517]
[1777485592970,47.08,76109.1,0.03,0.09774,0.00012,5.25104]
[1777485593977,47.07,76121.89,0.03,0.09926,0.00012,5.31166]
[1777485595312,47.07,76122.39,0.03,0.0993,0.00012,5.31354]
[1777485595991,47.07,76118.6,0.03,0.09883,0.00012,5.29467]
[1777485596162,47.07,76118.6,0.03,0.09883,0.00012,5.29467]
[1777485596998,47.06,76119.32,0.03,0.0989,0.00012,5.29763]
[1777485598348,47.06,76115.26,0.03,0.0984,0.00012,5.2775]
[1777485599012,47.06,76114.62,0.03,0.09831,0.00012,5.27393]
[1777485601030,47.06,76129.3,0.03,0.10008,0.00012,5.34447]
[1777485602040,47.05,76141.81,0.03,0.1016,0.00012,5.4042]
[1777485602626,47.05,76141.81,0.03,0.1016,0.00012,5.4042]
[1777485603043,47.05,76161.1,0.03,0.10401,0.00013,5.49851]
[1777485603307,47.05,76161.1,0.03,0.10401,0.00013,5.49851]
[1777485603585,47.05,76161.1,0.03,0.10401,0.00013,5.49851]
[1777485603607,47.05,76161.1,0.03,0.10401,0.00013,5.49851]
[1777485604054,47.04,76180.94,0.03,0.1065,0.00013,5.595]
[1777485605078,47.04,76192.71,0.03,0.108,0.00013,5.65252]
[1777485606066,47.04,76201.41,0.03,0.10913,0.00013,5.69569]
[1777485606387,47.04,76201.41,0.03,0.10913,0.00013,5.69569]
[1777485607077,47.04,76197.85,0.03,0.10867,0.00013,5.67801]
[1777485607686,47.04,76197.85,0.03,0.10867,0.00013,5.67801]
[1777485608085,47.04,76187.2,0.03,0.10727,0.00013,5.6244]
[1777485608747,47.04,76187.2,0.03,0.10727,0.00013,5.6244]
[1777485608821,47.04,76187.2,0.03,0.10727,0.00013,5.6244]
[1777485608849,47.04,76187.2,0.03,0.10727,0.00013,5.6244]
[1777485608944,47.04,76187.2,0.03,0.10727,0.00013,5.6244]
[1777485609095,47.03,76169.81,0.03,0.10503,0.00013,5.53828]
[1777485610101,47.03,76142.81,0.03,0.10164,0.00012,5.40605]
[1777485611107,47.03,76119.84,0.03,0.09882,0.00012,5.29426]
[1777485612115,47.03,76105.99,0.03,0.09713,0.00012,5.22685]
[1777485612551,47.03,76105.99,0.03,0.09713,0.00012,5.22685]
[1777485612561,47.03,76105.99,0.03,0.09713,0.00012,5.22685]
[1777485612609,47.03,76105.99,0.03,0.09713,0.00012,5.22685]
[1777485612747,47.03,76105.99,0.03,0.09713,0.00012,5.22685]
[1777485613123,47.03,76097.37,0.03,0.09609,0.00012,5.18506]
[1777485613291,47.03,76097.37,0.03,0.09609,0.00012,5.18506]
[1777485613588,47.03,76097.37,0.03,0.09609,0.00012,5.18506]
[1777485613676,47.03,76097.37,0.03,0.09609,0.00012,5.18506]
[1777485614130,47.03,76078.46,0.03,0.09385,0.00012,5.09439]
[1777485615135,47.02,76071.92,0.03,0.09306,0.00012,5.06248]
[1777485620172,47.0,76077.37,0.03,0.09361,0.00012,5.08477]
[1777485621180,47.0,76069.32,0.03,0.09267,0.00012,5.04636]
[1777485622185,47.0,76061.13,0.03,0.09171,0.00012,5.00746]
[1777485623484,47.0,76051.82,0.03,0.09064,0.00011,4.96346]
[1777485624189,47.0,76051.82,0.03,0.09064,0.00011,4.96346]
[1777485624201,47.0,76051.82,0.03,0.09064,0.00011,4.96346]
[1777485624220,47.0,76051.82,0.03,0.09064,0.00011,4.96346]
[1777485624238,47.0,76051.82,0.03,0.09064,0.00011,4.96346]
[1777485624255,47.0,76051.82,0.03,0.09064,0.00011,4.96346]
[1777485624266,47.0,76051.82,0.03,0.09064,0.00011,4.96346]
[1777485624287,47.0,76051.82,0.03,0.09064,0.00011,4.96346]
[1777485624307,47.0,76051.82,0.03,0.09064,0.00011,4.96346]
[1777485624326,47.0,76051.82,0.03,0.09064,0.00011,4.96346]
[1777485624335,47.0,76051.82,0.03,0.09064,0.00011,4.96346]
[1777485624356,47.0,76051.82,0.03,0.09064,0.00011,4.96346]
[1777485624367,47.0,76051.82,0.03,0.09064,0.00011,4.96346]
[1777485624380,47.0,76051.82,0.03,0.09064,0.00011,4.96346]
[1777485624390,47.0,76051.82,0.03,0.09064,0.00011,4.96346]
[1777485624412,47.0,76051.82,0.03,0.09064,0.00011,4.96346]
[1777485624419,47.0,76051.82,0.03,0.09064,0.00011,4.96346]
[1777485624425,47.0,76051.82,0.03,0.09064,0.00011,4.96346]
[1777485624432,47.0,76051.82,0.03,0.09064,0.00011,4.96346]
[1777485624457,47.0,76051.82,0.03,0.09064,0.00011,4.96346]
[1777485624475,47.0,76051.82,0.03,0.09064,0.00011,4.96346]
[1777485624494,47.0,76051.82,0.03,0.09064,0.00011,4.96346]
[1777485624515,47.0,76051.82,0.03,0.09064,0.00011,4.96346]
[1777485624526,47.0,76051.82,0.03,0.09064,0.00011,4.96346]
[1777485624695,47.0,76051.82,0.03,0.09064,0.00011,4.96346]
[1777485624699,47.0,76052.23,0.03,0.09068,0.00011,4.96506]
[1777485627563,47.0,76050.32,0.03,0.09046,0.00011,4.95606]
[1777485627588,47.0,76050.32,0.03,0.09046,0.00011,4.95606]
[1777485627664,47.0,76048.46,0.03,0.09025,0.00011,4.94734]
[1777485628337,47.0,76055.96,0.03,0.09111,0.00011,4.98266]
[1777485630242,47.0,76065.04,0.03,0.09216,0.00012,5.02552]
[1777485633442,47.0,76068.73,0.03,0.09244,0.00012,5.03441]
[1777485633476,47.0,76063.65,0.03,0.09185,0.00012,5.01024]
[1777485635278,47.0,76078.67,0.03,0.09359,0.00012,5.08131]
[1777485637293,46.99,76083.06,0.03,0.0941,0.00012,5.10202]
[1777485637378,46.99,76083.76,0.03,0.09418,0.00012,5.10514]
[1777485640313,46.99,76074.24,0.03,0.09304,0.00012,5.05891]
[1777485641694,46.99,76065.47,0.03,0.09202,0.00012,5.01717]
[1777485643628,46.99,76048.51,0.03,0.09007,0.00011,4.93694]
[1777485647363,46.99,76054.72,0.03,0.09078,0.00011,4.96618]
[1777485652399,46.98,76059.5,0.03,0.09128,0.00011,4.98698]
[1777485655417,46.97,76070.65,0.03,0.09253,0.00012,5.03799]
[1777485657431,46.96,76077.33,0.03,0.09328,0.00012,5.06841]
[1777485660453,46.95,76066.15,0.03,0.09192,0.00012,5.01324]
[1777485663768,46.94,76081.21,0.03,0.09361,0.00012,5.08218]
[1777485667503,46.92,76072.82,0.03,0.09258,0.00012,5.04008]
[1777485668510,46.92,76066.3,0.03,0.09181,0.00012,5.00849]
[1777485669621,46.92,76066.3,0.03,0.09181,0.00012,5.00849]
[1777485669723,46.92,76062.1,0.03,0.09131,0.00012,4.98799]
[1777485672212,46.91,76062.1,0.03,0.09129,0.00012,4.98739]
[1777485672537,46.91,76062.75,0.03,0.09134,0.00012,4.98928]
[1777485675447,46.9,76061.07,0.03,0.09111,0.00011,4.98019]
[1777485675559,46.9,76063.12,0.03,0.09134,0.00012,4.98931]
[1777485677572,46.89,76078.72,0.03,0.09312,0.00012,5.06213]
[1777485679961,46.88,76091.58,0.03,0.09457,0.00012,5.12138]
[1777485680355,46.88,76091.58,0.03,0.09457,0.00012,5.12138]
[1777485680594,46.88,76091.07,0.03,0.09451,0.00012,5.11894]
[1777485681600,46.88,76075.01,0.03,0.09261,0.00012,5.04155]
[1777485682608,46.87,76066.26,0.03,0.09157,0.00012,4.999]
[1777485683924,46.87,76059.45,0.03,0.09076,0.00011,4.96555]
[1777485685934,46.87,76059.45,0.03,0.09076,0.00011,4.96555]
[1777485686035,46.86,76058.56,0.03,0.09061,0.00011,4.95949]
[1777485686815,46.86,76058.56,0.03,0.09061,0.00011,4.95949]
[1777485686884,46.86,76058.56,0.03,0.09061,0.00011,4.95949]
[1777485686909,46.85,76056.13,0.03,0.09032,0.00011,4.94746]
[1777485689940,46.85,76051.26,0.03,0.08975,0.00011,4.92396]
[1777485690041,46.85,76053.62,0.03,0.08999,0.00011,4.93405]
[1777485691929,46.85,76053.62,0.03,0.08999,0.00011,4.93405]
[1777485691983,46.84,76053.58,0.03,0.08983,0.00011,4.92453]
[1777485692582,46.84,76053.58,0.03,0.08983,0.00011,4.92453]
[1777485692662,46.84,76053.58,0.03,0.08983,0.00011,4.92453]
[1777485692679,46.84,76053.69,0.03,0.08982,0.00011,4.92419]
[1777485693961,46.84,76053.69,0.03,0.08982,0.00011,4.92419]
[1777485693994,46.83,76069.65,0.03,0.09163,0.00012,4.99871]
[1777485696758,46.82,76069.56,0.03,0.09157,0.00012,4.99637]
[1777485699729,46.77,76077.81,0.03,0.0923,0.00012,5.02621]
[1777485701745,46.73,76084.07,0.03,0.09285,0.00012,5.04867]
[1777485702555,46.73,76084.07,0.03,0.09285,0.00012,5.04867]
[1777485702749,46.73,76090.3,0.03,0.09358,0.00012,5.07844]
[1777485704148,46.73,76090.3,0.03,0.09358,0.00012,5.07844]
[1777485704066,46.73,76103.42,0.03,0.09511,0.00012,5.14041]
[1777485704765,46.73,76096.28,0.03,0.09425,0.00012,5.10558]
[1777485707740,46.72,76094.94,0.03,0.09407,0.00012,5.09821]
[1777485708173,46.72,76094.94,0.03,0.09407,0.00012,5.09821]
[1777485709203,46.72,76097.15,0.03,0.09431,0.00012,5.10831]
[1777485709221,46.72,76090.16,0.03,0.09348,0.00012,5.07434]
[1777485710897,46.71,76090.16,0.03,0.09347,0.00012,5.07391]
[1777485711000,46.71,76073.61,0.03,0.09153,0.00012,4.99466]
[1777485711258,46.71,76073.61,0.03,0.09153,0.00012,4.99466]
[1777485712087,46.71,76073.61,0.03,0.09153,0.00012,4.99466]
[1777485712116,46.71,76073.61,0.03,0.09153,0.00012,4.99466]
[1777485712184,46.71,76079.44,0.03,0.0922,0.00012,5.02209]
[1777485712765,46.71,76079.44,0.03,0.0922,0.00012,5.02209]
[1777485712786,46.71,76079.44,0.03,0.0922,0.00012,5.02209]
[1777485712808,46.71,76079.44,0.03,0.0922,0.00012,5.02209]
[1777485712903,46.71,76080.63,0.03,0.09233,0.00012,5.02741]
[1777485714140,46.71,76072.21,0.03,0.09134,0.00012,4.987]
[1777485716017,46.71,76072.34,0.03,0.09135,0.00012,4.98732]
[1777485716041,46.71,76072.34,0.03,0.09135,0.00012,4.98732]
[1777485716098,46.71,76072.34,0.03,0.09135,0.00012,4.98732]
[1777485716200,46.7,76075.13,0.03,0.09166,0.00012,5.00028]
[1777485716464,46.7,76075.13,0.03,0.09166,0.00012,5.00028]
[1777485719092,46.69,76067.67,0.03,0.09075,0.00012,4.9628]
[1777485724141,46.67,76066.47,0.03,0.09052,0.00012,4.9536]
[1777485724201,46.67,76060.96,0.03,0.08987,0.00011,4.92667]
[1777485725912,46.66,76055.21,0.03,0.08917,0.00011,4.89788]
[1777485727700,46.66,76053.48,0.03,0.08896,0.00011,4.88894]
[1777485727731,46.66,76053.48,0.03,0.08896,0.00011,4.88894]
[1777485727834,46.66,76053.48,0.03,0.08896,0.00011,4.88894]
[1777485727939,46.65,76043.71,0.03,0.08783,0.00011,4.84222]
[1777485729941,46.65,76035.0,0.03,0.08682,0.00011,4.80005]
[1777485730379,46.65,76035.0,0.03,0.08682,0.00011,4.80005]
[1777485730992,46.65,76035.0,0.03,0.08682,0.00011,4.80005]
[1777485731052,46.64,76031.94,0.03,0.08647,0.00011,4.78512]
[1777485732162,46.64,76031.94,0.03,0.08647,0.00011,4.78512]
[1777485732226,46.64,76029.6,0.03,0.08619,0.00011,4.77358]
[1777485732492,46.64,76029.6,0.03,0.08619,0.00011,4.77358]
[1777485733917,46.64,76029.6,0.03,0.08618,0.00011,4.77296]
[1777485734018,46.63,76020.83,0.03,0.08519,0.00011,4.73157]
[1777485734433,46.63,76020.83,0.03,0.08519,0.00011,4.73157]
[1777485736360,46.63,76022.01,0.03,0.0853,0.00011,4.73595]
[1777485737341,46.63,76022.67,0.03,0.08536,0.00011,4.73846]
[1777485738387,46.62,76020.71,0.03,0.08513,0.00011,4.72879]
[1777485739166,46.62,76020.71,0.03,0.08513,0.00011,4.72879]
[1777485741019,46.61,76006.09,0.03,0.08349,0.00011,4.65951]
[1777485742612,46.61,76001.95,0.03,0.08303,0.00011,4.64]
[1777485746055,46.6,75994.01,0.03,0.08214,0.00011,4.60195]
[1777485747062,46.6,75988.08,0.03,0.0815,0.00011,4.57445]
[1777485749424,46.6,75986.24,0.03,0.08129,0.00011,4.56544]
[1777485750138,46.6,75986.24,0.03,0.08129,0.00011,4.56544]
[1777485750227,46.6,75982.48,0.03,0.08088,0.00011,4.548]
[1777485752097,46.59,75975.21,0.03,0.07998,0.00011,4.5063]
[1777485754129,46.59,75973.05,0.03,0.07974,0.0001,4.49631]
[1777485754215,46.59,75960.81,0.03,0.07846,0.0001,4.44076]
[1777485756843,46.59,75960.22,0.03,0.0784,0.0001,4.43788]
[1777485756937,46.59,75960.22,0.03,0.0784,0.0001,4.43788]
[1777485757132,46.59,75960.53,0.03,0.07843,0.0001,4.43918]
[1777485758140,46.59,75966.81,0.03,0.07908,0.0001,4.46745]
[1777485759224,46.59,75966.81,0.03,0.07908,0.0001,4.46745]
[1777485759264,46.59,75966.81,0.03,0.07908,0.0001,4.46745]
[1777485759242,46.59,75970.71,0.03,0.07948,0.0001,4.48497]
[1777485760248,46.59,75964.98,0.03,0.07888,0.0001,4.45886]
[1777485761800,46.59,75964.98,0.03,0.07888,0.0001,4.45869]
[1777485762167,46.59,75960.15,0.03,0.07837,0.0001,4.43677]
[1777485767202,46.59,75956.21,0.03,0.07795,0.0001,4.41859]
[1777485770535,46.58,75961.5,0.03,0.0785,0.0001,4.44223]
[1777485771233,46.58,75960.71,0.03,0.07841,0.0001,4.43857]
[1777485772785,46.58,75959.43,0.03,0.07828,0.0001,4.43271]
[1777485773244,46.58,75957.84,0.03,0.07811,0.0001,4.42547]
[1777485774326,46.58,75959.09,0.03,0.07824,0.0001,4.43103]
[1777485775258,46.58,75964.17,0.03,0.07876,0.0001,4.45386]
[1777485778279,46.58,75956.79,0.03,0.07799,0.0001,4.42027]
[1777485779259,46.58,75956.79,0.03,0.07799,0.0001,4.42027]
[1777485779321,46.58,75955.74,0.03,0.07788,0.0001,4.41548]
[1777485782310,46.58,75942.34,0.03,0.0765,0.0001,4.35525]
[1777485782912,46.58,75942.34,0.03,0.0765,0.0001,4.35525]
[1777485783320,46.58,75937.81,0.03,0.07604,0.0001,4.33477]
[1777485784048,46.58,75937.81,0.03,0.07604,0.0001,4.33477]
[1777485784323,46.58,75932.71,0.03,0.07552,0.0001,4.31182]
[1777485787344,46.57,75926.29,0.03,0.07486,0.0001,4.28273]
[1777485792380,46.57,75925.47,0.03,0.07475,0.0001,4.27823]
[1777485797436,46.56,75933.52,0.03,0.07554,0.0001,4.31302]
[1777485802515,46.56,75930.93,0.03,0.07526,0.0001,4.30037]
[1777485807548,46.55,75927.88,0.03,0.07492,0.0001,4.28572]
[1777485809563,46.55,75921.65,0.03,0.07429,0.0001,4.25777]
[1777485814861,46.55,75927.38,0.03,0.07472,0.0001,4.27431]
[1777485817288,46.54,75927.38,0.03,0.07472,0.0001,4.27412]
[1777485817389,46.54,75923.82,0.03,0.07435,0.0001,4.25801]
[1777485818587,46.54,75923.82,0.03,0.07435,0.0001,4.25801]
[1777485818641,46.54,75928.4,0.03,0.07481,0.0001,4.27811]
[1777485820640,46.54,75936.31,0.03,0.07559,0.0001,4.31286]
[1777485825680,46.53,75934.16,0.03,0.07535,0.0001,4.30207]
[1777485830710,46.53,75928.82,0.03,0.07479,0.0001,4.27723]
[1777485831843,46.53,75928.82,0.03,0.07479,0.0001,4.27723]
[1777485831945,46.53,75924.64,0.03,0.07436,0.0001,4.25852]
[1777485835008,46.52,75917.03,0.03,0.07359,0.0001,4.22434]
[1777485840779,46.52,75917.24,0.03,0.0736,0.0001,4.22466]
[1777485845606,46.52,75918.99,0.03,0.07376,0.0001,4.23179]
[1777485845815,46.52,75918.99,0.03,0.07376,0.0001,4.23179]
[1777485849646,46.52,75917.89,0.03,0.07364,0.0001,4.22659]
[1777485849842,46.52,75918.18,0.03,0.07367,0.0001,4.22776]
[1777485851021,46.52,75918.18,0.03,0.07367,0.0001,4.22776]
[1777485851123,46.52,75918.18,0.03,0.07367,0.0001,4.22776]
[1777485852034,46.51,75915.9,0.03,0.07344,0.0001,4.21752]
[1777485855144,46.51,75922.8,0.03,0.07411,0.0001,4.24755]
[1777485855619,46.51,75922.8,0.03,0.07411,0.0001,4.24755]
[1777485856033,46.51,75922.8,0.03,0.07411,0.0001,4.24755]
[1777485857758,46.51,75918.95,0.03,0.07373,0.0001,4.23044]
[1777485863132,46.51,75916.63,0.03,0.07349,0.0001,4.21974]
[1777485863838,46.51,75918.95,0.03,0.07372,0.0001,4.22988]
[1777485863965,46.51,75918.95,0.03,0.07371,0.0001,4.22979]
[1777485864854,46.51,75918.95,0.03,0.07371,0.0001,4.22979]
[1777485864908,46.51,75918.95,0.03,0.07371,0.0001,4.22979]
[1777485865216,46.51,75926.03,0.03,0.07442,0.0001,4.26091]
[1777485865938,46.51,75926.03,0.03,0.07442,0.0001,4.26091]
[1777485865979,46.51,75926.03,0.03,0.07442,0.0001,4.26091]
[1777485866012,46.5,75919.25,0.03,0.07373,0.0001,4.23043]
[1777485868052,46.5,75919.25,0.03,0.07372,0.0001,4.22993]
[1777485869830,46.5,75917.69,0.03,0.07354,0.0001,4.2221]
[1777485870031,46.5,75917.69,0.03,0.07354,0.0001,4.2221]
[1777485870061,46.49,75906.34,0.03,0.07241,0.0001,4.1718]
[1777485872023,46.49,75901.75,0.03,0.07183,0.0001,4.14313]
[1777485873486,46.49,75900.23,0.03,0.07167,0.0001,4.13616]
[1777485873755,46.49,75900.23,0.03,0.07167,0.0001,4.13616]
[1777485873959,46.49,75900.23,0.03,0.07167,0.0001,4.13616]
[1777485873979,46.49,75900.23,0.03,0.07167,0.0001,4.13616]
[1777485874036,46.49,75901.97,0.03,0.07183,0.0001,4.14339]
[1777485875630,46.49,75903.56,0.03,0.07198,0.0001,4.14997]
[1777485875641,46.49,75903.56,0.03,0.07198,0.0001,4.14997]
[1777485875983,46.49,75903.56,0.03,0.07198,0.0001,4.14997]
[1777485876006,46.49,75903.56,0.03,0.07198,0.0001,4.14997]
[1777485876049,46.48,75903.56,0.03,0.07197,0.0001,4.1496]
[1777485876664,46.48,75903.56,0.03,0.07197,0.0001,4.1496]
[1777485879478,46.48,75903.5,0.03,0.07194,0.0001,4.14819]
[1777485880340,46.48,75903.5,0.03,0.07194,0.0001,4.14819]
[1777485880441,46.48,75899.07,0.03,0.0715,0.0001,4.12848]
[1777485882982,46.47,75895.88,0.03,0.07117,0.0001,4.11389]
[1777485883099,46.47,75894.75,0.03,0.07106,0.0001,4.10898]
[1777485885355,46.47,75880.64,0.03,0.06969,0.0001,4.047]
[1777485890632,46.46,75877.83,0.03,0.06939,9e-05,4.03365]
[1777485890680,46.46,75877.83,0.03,0.06939,9e-05,4.03365]
[1777485891160,46.46,75877.29,0.03,0.06934,9e-05,4.03109]
[1777485892057,46.46,75877.29,0.03,0.06934,9e-05,4.03109]
[1777485892099,46.46,75877.29,0.03,0.06934,9e-05,4.03109]
[1777485892163,46.46,75874.79,0.03,0.0691,9e-05,4.0201]
[1777485894192,46.46,75872.36,0.03,0.06886,9e-05,4.00945]
[1777485894268,46.46,75868.82,0.03,0.06852,9e-05,3.99407]
[1777485900219,46.45,75866.16,0.03,0.06825,9e-05,3.98155]
[1777485904246,46.45,75875.75,0.03,0.06913,9e-05,4.02187]
[1777485909282,46.44,75869.55,0.03,0.06852,9e-05,3.99409]
[1777485914317,46.43,75870.17,0.03,0.06856,9e-05,3.9958]
[1777485919351,46.43,75870.58,0.03,0.06858,9e-05,3.99666]
[1777485922465,46.43,75870.58,0.03,0.06857,9e-05,3.99633]
[1777485923379,46.43,75871.72,0.03,0.06867,9e-05,4.0009]
[1777485928415,46.42,75874.03,0.03,0.06887,9e-05,4.00999]
[1777485928533,46.42,75874.03,0.03,0.06887,9e-05,4.00999]
[1777485929427,46.42,75873.56,0.03,0.06882,9e-05,4.00781]
[1777485932453,46.42,75870.53,0.03,0.06841,9e-05,3.98676]
[1777485932457,46.42,75866.07,0.03,0.06799,9e-05,3.96756]
[1777485935465,46.42,75860.1,0.03,0.06743,9e-05,3.9418]
[1777485940502,46.42,75856.94,0.03,0.06712,9e-05,3.92799]
[1777485944528,46.41,75846.68,0.03,0.06617,9e-05,3.8843]
[1777485946457,46.41,75846.68,0.03,0.06617,9e-05,3.8843]
[1777485946809,46.41,75842.47,0.03,0.06579,9e-05,3.86656]
[1777485946895,46.41,75842.47,0.03,0.06579,9e-05,3.86656]
[1777485947027,46.41,75842.47,0.03,0.06579,9e-05,3.86656]
[1777485947122,46.41,75833.68,0.03,0.06499,9e-05,3.82967]
[1777485948885,46.41,75833.68,0.03,0.06499,9e-05,3.8297]
[1777485948938,46.41,75833.68,0.03,0.06499,9e-05,3.8297]
[1777485948987,46.41,75836.32,0.03,0.06523,9e-05,3.84084]
[1777485952830,46.42,75831.73,0.03,0.06482,9e-05,3.82184]
[1777485952874,46.42,75831.73,0.03,0.06482,9e-05,3.82184]
[1777485952919,46.42,75830.8,0.03,0.06474,9e-05,3.81805]
[1777485954033,46.42,75830.8,0.03,0.06474,9e-05,3.81805]
[1777485954076,46.42,75830.8,0.03,0.06474,9e-05,3.81805]
[1777485955854,46.42,75820.37,0.03,0.0638,9e-05,3.77457]
[1777485956834,46.42,75820.37,0.03,0.0638,9e-05,3.77457]
[1777485957042,46.42,75817.2,0.03,0.06352,9e-05,3.76156]
[1777485958370,46.42,75817.2,0.03,0.06352,9e-05,3.76156]
[1777485961180,46.42,75821.15,0.03,0.06388,9e-05,3.77817]
[1777485963054,46.42,75819.54,0.03,0.06373,9e-05,3.77116]
[1777485963427,46.42,75819.54,0.03,0.06373,9e-05,3.77116]
[1777485967009,46.42,75813.03,0.03,0.06315,9e-05,3.74403]
[1777485967065,46.41,75811.74,0.03,0.06302,9e-05,3.73783]
[1777485972741,46.41,75801.59,0.03,0.06212,9e-05,3.69575]
[1777485973987,46.41,75801.59,0.03,0.06212,9e-05,3.69575]
[1777485979777,46.41,75797.94,0.03,0.0618,9e-05,3.68071]
[1777485982803,46.41,75806.92,0.03,0.06258,9e-05,3.71763]
[1777485984818,46.41,75814.6,0.03,0.06326,9e-05,3.74916]
[1777485987696,46.41,75809.98,0.03,0.06285,9e-05,3.73001]
[1777485988379,46.41,75809.98,0.03,0.06285,9e-05,3.73001]
[1777485989322,46.41,75820.3,0.03,0.06376,9e-05,3.77268]
[1777485989342,46.41,75820.3,0.03,0.06376,9e-05,3.77268]
[1777485989360,46.41,75820.3,0.03,0.06376,9e-05,3.77268]
[1777485989400,46.41,75820.3,0.03,0.06376,9e-05,3.77268]
[1777485989435,46.41,75827.51,0.03,0.06441,9e-05,3.80287]
[1777485990730,46.41,75827.51,0.03,0.06441,9e-05,3.80287]
[1777485991305,46.41,75827.51,0.03,0.06441,9e-05,3.80287]
[1777485991332,46.41,75827.51,0.03,0.06441,9e-05,3.80287]
[1777485991455,46.41,75827.41,0.03,0.06429,9e-05,3.79489]
[1777485993271,46.41,75827.41,0.03,0.06429,9e-05,3.79489]
[1777485993308,46.41,75830.52,0.03,0.06456,9e-05,3.80772]
[1777485994899,46.41,75839.53,0.03,0.06537,9e-05,3.84514]
[1777485998927,46.41,75845.85,0.03,0.06594,9e-05,3.87152]
[1777486001947,46.41,75837.47,0.03,0.06518,9e-05,3.83621]
[1777486006982,46.41,75834.31,0.03,0.06489,9e-05,3.82296]
[1777486010010,46.4,75841.28,0.03,0.06551,9e-05,3.85152]
[1777486013472,46.4,75836.02,0.03,0.06504,9e-05,3.82963]
[1777486013776,46.4,75832.41,0.03,0.06471,9e-05,3.81445]
[1777486013814,46.4,75832.41,0.03,0.06471,9e-05,3.81445]
[1777486014032,46.4,75832.41,0.03,0.06471,9e-05,3.81445]
[1777486015039,46.4,75820.27,0.03,0.06362,9e-05,3.7637]
[1777486015660,46.4,75820.27,0.03,0.06362,9e-05,3.7637]
[1777486015676,46.4,75820.27,0.03,0.06362,9e-05,3.7637]
[1777486015690,46.4,75820.27,0.03,0.06362,9e-05,3.7637]
[1777486016333,46.4,75810.75,0.03,0.06278,9e-05,3.72447]
[1777486017594,46.4,75810.75,0.03,0.06278,9e-05,3.72447]
[1777486017608,46.4,75810.75,0.03,0.06278,9e-05,3.72447]
[1777486018060,46.4,75809.73,0.03,0.06268,9e-05,3.72021]
[1777486019583,46.4,75809.73,0.03,0.06268,9e-05,3.72021]
[1777486020087,46.4,75812.07,0.03,0.06289,9e-05,3.72975]
[1777486021779,46.4,75812.62,0.03,0.06294,9e-05,3.73196]
[1777486023099,46.4,75805.56,0.03,0.06231,9e-05,3.70276]
[1777486023715,46.4,75805.56,0.03,0.06231,9e-05,3.70276]
[1777486024104,46.4,75791.89,0.03,0.06112,9e-05,3.6468]
[1777486028133,46.4,75783.25,0.03,0.06039,9e-05,3.61203]
[1777486032876,46.4,75780.13,0.03,0.06013,9e-05,3.59983]
[1777486033382,46.4,75780.13,0.03,0.06013,9e-05,3.59983]
[1777486033393,46.4,75765.31,0.03,0.05888,8e-05,3.54033]
[1777486033692,46.4,75765.31,0.03,0.05888,8e-05,3.54033]
[1777486034188,46.41,75765.55,0.03,0.05891,8e-05,3.54162]
[1777486035191,46.41,75750.77,0.03,0.05768,8e-05,3.48304]
[1777486036477,46.41,75741.39,0.03,0.05692,8e-05,3.44631]
[1777486041140,46.42,75746.94,0.03,0.0574,8e-05,3.4693]
[1777486041250,46.42,75746.94,0.03,0.0574,8e-05,3.4693]
[1777486041363,46.42,75782.39,0.03,0.06038,9e-05,3.61151]
[1777486043106,46.42,75782.39,0.03,0.06038,9e-05,3.61185]
[1777486043485,46.42,75782.39,0.03,0.06038,9e-05,3.61185]
[1777486043587,46.42,75839.08,0.03,0.06539,9e-05,3.84594]
[1777486043832,46.42,75839.08,0.03,0.06539,9e-05,3.84594]
[1777486043952,46.42,75839.08,0.03,0.06539,9e-05,3.84594]
[1777486044085,46.42,75839.08,0.03,0.06539,9e-05,3.84594]
[1777486044250,46.42,75839.08,0.03,0.06539,9e-05,3.84594]
[1777486044583,46.42,75839.08,0.03,0.06539,9e-05,3.84594]
[1777486044620,46.42,75818.3,0.03,0.06352,9e-05,3.75938]
[1777486044741,46.42,75818.3,0.03,0.06352,9e-05,3.75938]
[1777486045320,46.42,75818.3,0.03,0.06352,9e-05,3.75938]
[1777486045405,46.42,75811.49,0.03,0.06292,9e-05,3.73122]
[1777486048291,46.43,75799.48,0.03,0.06189,9e-05,3.68285]
[1777486052319,46.43,75779.88,0.03,0.0601,9e-05,3.59602]
[1777486053330,46.43,75771.13,0.03,0.05936,8e-05,3.5609]
[1777486053708,46.43,75771.13,0.03,0.05936,8e-05,3.5609]
[1777486053745,46.43,75771.13,0.03,0.05936,8e-05,3.5609]
[1777486053756,46.43,75771.13,0.03,0.05936,8e-05,3.5609]
[1777486053797,46.43,75771.13,0.03,0.05936,8e-05,3.5609]
[1777486053823,46.43,75771.13,0.03,0.05936,8e-05,3.5609]
[1777486053949,46.43,75771.13,0.03,0.05936,8e-05,3.5609]
[1777486053957,46.43,75771.13,0.03,0.05936,8e-05,3.5609]
[1777486054334,46.43,75767.29,0.03,0.05904,8e-05,3.54569]
[1777486056619,46.43,75782.71,0.03,0.06036,9e-05,3.6084]
[1777486059369,46.43,75776.9,0.03,0.05987,8e-05,3.5852]
[1777486060376,46.44,75770.11,0.03,0.0593,8e-05,3.55803]
[1777486061383,46.44,75760.87,0.03,0.05853,8e-05,3.52143]
[1777486063397,46.44,75767.7,0.03,0.05911,8e-05,3.54928]
[1777486063791,46.44,75767.7,0.03,0.05911,8e-05,3.54928]
[1777486067425,46.45,75759.53,0.03,0.05845,8e-05,3.51765]
[1777486069438,46.45,75768.3,0.03,0.0592,8e-05,3.55331]
[1777486072484,46.45,75775.06,0.03,0.05978,8e-05,3.58121]
[1777486073031,46.45,75775.06,0.03,0.05978,8e-05,3.58121]
[1777486074481,46.46,75767.48,0.03,0.05915,8e-05,3.55121]
[1777486077502,46.46,75773.32,0.03,0.05966,8e-05,3.57547]
[1777486079916,46.46,75778.92,0.03,0.06015,9e-05,3.59852]
[1777486080281,46.46,75778.92,0.03,0.06015,9e-05,3.59852]
[1777486080522,46.47,75778.41,0.03,0.06012,9e-05,3.59702]
[1777486081558,46.47,75778.41,0.03,0.06012,9e-05,3.59702]
[1777486081612,46.47,75775.1,0.03,0.05984,8e-05,3.5839]
[1777486084184,46.47,75772.65,0.03,0.05966,8e-05,3.57518]
[1777486084553,46.48,75772.48,0.03,0.05966,8e-05,3.5751]
[1777486085559,46.48,75783.91,0.03,0.06064,9e-05,3.62185]
[1777486090595,46.49,75781.59,0.03,0.06048,9e-05,3.61418]
[1777486094385,46.49,75781.68,0.03,0.0605,9e-05,3.61518]
[1777486094623,46.49,75777.98,0.03,0.06019,9e-05,3.60043]
[1777486097644,46.5,75771.49,0.03,0.05966,8e-05,3.575]
[1777486102680,46.5,75776.53,0.03,0.06011,9e-05,3.59662]
[1777486106589,46.51,75780.9,0.03,0.0605,9e-05,3.61493]
[1777486106658,46.51,75780.9,0.03,0.0605,9e-05,3.61493]
[1777486106985,46.51,75773.0,0.03,0.05983,8e-05,3.58325]
[1777486108680,46.51,75754.57,0.03,0.0583,8e-05,3.51031]
[1777486111929,46.52,75755.83,0.03,0.05831,8e-05,3.50869]
[1777486112314,46.52,75755.83,0.03,0.05831,8e-05,3.50869]
[1777486112358,46.52,75736.71,0.03,0.05675,8e-05,3.43389]
[1777486112968,46.52,75736.71,0.03,0.05675,8e-05,3.43389]
[1777486113069,46.52,75736.71,0.03,0.05675,8e-05,3.43389]
[1777486113153,46.52,75720.5,0.03,0.05544,8e-05,3.37063]
[1777486115355,46.52,75720.5,0.03,0.05544,8e-05,3.37064]
[1777486115504,46.52,75720.5,0.03,0.05544,8e-05,3.37064]
[1777486115745,46.52,75693.51,0.03,0.05332,8e-05,3.26698]
[1777486116010,46.52,75693.51,0.03,0.05332,8e-05,3.26698]
[1777486116163,46.52,75693.51,0.03,0.05332,8e-05,3.26698]
[1777486116285,46.52,75693.51,0.03,0.05332,8e-05,3.26698]
[1777486116344,46.52,75693.51,0.03,0.05332,8e-05,3.26698]
[1777486116364,46.52,75686.13,0.03,0.05276,8e-05,3.23919]
[1777486117460,46.52,75686.13,0.03,0.05276,8e-05,3.23919]
[1777486118702,46.52,75688.06,0.03,0.05292,8e-05,3.24709]
[1777486119049,46.52,75686.77,0.03,0.05282,8e-05,3.2422]
[1777486119221,46.53,75655.55,0.03,0.05046,7e-05,3.12551]
[1777486120109,46.53,75655.55,0.03,0.05046,7e-05,3.12551]
[1777486120203,46.56,75579.12,0.03,0.04516,7e-05,2.85651]
[1777486122084,46.56,75579.12,0.03,0.04516,7e-05,2.85651]
[1777486122106,46.62,75541.54,0.03,0.04285,7e-05,2.73684]
[1777486123837,46.63,75534.94,0.03,0.04246,6e-05,2.71659]
[1777486125754,46.63,75536.55,0.03,0.04259,6e-05,2.72308]
[1777486127204,46.63,75536.6,0.03,0.04259,6e-05,2.72325]
[1777486127261,46.71,75464.44,0.03,0.03835,6e-05,2.49844]
[1777486128172,46.76,75442.44,0.03,0.03724,6e-05,2.43891]
[1777486131233,46.82,75438.45,0.03,0.0372,6e-05,2.43637]
[1777486135927,47.24,75460.66,0.03,0.03983,6e-05,2.57689]
[1777486136934,47.24,75477.34,0.03,0.04087,6e-05,2.63175]
[1777486138698,47.24,75477.34,0.03,0.04087,6e-05,2.63175]
[1777486138725,47.24,75477.34,0.03,0.04087,6e-05,2.63175]
[1777486139148,47.25,75474.91,0.03,0.04074,6e-05,2.62485]
[1777486139171,47.25,75474.91,0.03,0.04074,6e-05,2.62485]
[1777486139251,47.26,75473.53,0.03,0.04067,6e-05,2.62137]
[1777486141979,47.27,75448.7,0.03,0.0392,6e-05,2.54313]
[1777486142981,47.33,75408.84,0.03,0.03708,6e-05,2.42892]
[1777486143988,47.39,75386.5,0.03,0.036,6e-05,2.37031]
[1777486147093,47.51,75388.34,0.03,0.03646,6e-05,2.39536]
[1777486147132,47.51,75410.27,0.03,0.03771,6e-05,2.46284]
[1777486148327,47.63,75415.91,0.03,0.03841,6e-05,2.50013]
[1777486150513,47.69,75415.13,0.03,0.03855,6e-05,2.50755]
[1777486150547,47.75,75393.87,0.03,0.03751,6e-05,2.45131]
[1777486151018,47.75,75393.87,0.03,0.03751,6e-05,2.45131]
[1777486151046,47.75,75393.87,0.03,0.03751,6e-05,2.45131]
[1777486151210,47.75,75393.87,0.03,0.03751,6e-05,2.45131]
[1777486151329,47.75,75393.87,0.03,0.03751,6e-05,2.45131]
[1777486154218,47.92,75390.51,0.03,0.03786,6e-05,2.46996]
[1777486155188,47.98,75389.11,0.03,0.03796,6e-05,2.4752]
[1777486155290,48.04,75383.69,0.03,0.03783,6e-05,2.46824]
[1777486156685,48.04,75383.69,0.03,0.03783,6e-05,2.46824]
[1777486156714,48.1,75376.89,0.03,0.03762,6e-05,2.45708]
[1777486158407,48.22,75366.83,0.03,0.03742,6e-05,2.44571]
[1777486161856,48.39,75366.12,0.03,0.0379,6e-05,2.47135]
[1777486162142,48.44,75371.76,0.03,0.03838,6e-05,2.4972]
[1777486163211,48.5,75351.41,0.03,0.03741,6e-05,2.44471]
[1777486164133,48.5,75351.41,0.03,0.03741,6e-05,2.44471]
[1777486164220,48.5,75351.41,0.03,0.03741,6e-05,2.44471]
[1777486164247,48.5,75351.41,0.03,0.03741,6e-05,2.44471]
[1777486164255,48.56,75352.42,0.03,0.03764,6e-05,2.45738]
[1777486167168,48.71,75343.6,0.03,0.0376,6e-05,2.45495]
[1777486168477,48.75,75337.1,0.03,0.03734,6e-05,2.44046]
[1777486169124,48.75,75337.1,0.03,0.03734,6e-05,2.44046]
[1777486169225,48.75,75337.1,0.03,0.03734,6e-05,2.44046]
[1777486169280,48.75,75337.1,0.03,0.03734,6e-05,2.44046]
[1777486169335,48.78,75336.45,0.03,0.0374,6e-05,2.44369]
[1777486171499,48.84,75348.59,0.03,0.03817,6e-05,2.48381]
[1777486175341,48.86,75338.59,0.03,0.03767,6e-05,2.45684]
[1777486177352,48.87,75346.98,0.03,0.03817,6e-05,2.48372]
[1777486179254,48.87,75346.5,0.03,0.03815,6e-05,2.48274]
[1777486179313,48.87,75354.46,0.03,0.03861,6e-05,2.50747]
[1777486181622,48.89,75326.2,0.03,0.03707,6e-05,2.42425]
[1777486183439,49.01,75302.25,0.03,0.03611,5e-05,2.37213]
[1777486185685,49.12,75281.04,0.03,0.03532,5e-05,2.32894]
[1777486186689,49.18,75271.57,0.03,0.03499,5e-05,2.31089]
[1777486187396,49.18,75271.57,0.03,0.03499,5e-05,2.31089]
[1777486187629,49.24,75273.81,0.03,0.03528,5e-05,2.32661]
[1777486189712,49.36,75151.83,0.03,0.02961,5e-05,2.01009]
[1777486190112,49.36,75151.83,0.03,0.02961,5e-05,2.01009]
[1777486190727,49.36,75130.81,0.03,0.02866,4e-05,1.95598]
[1777486192374,49.48,75064.58,0.03,0.02613,4e-05,1.80889]
[1777486193485,49.48,75064.58,0.03,0.02613,4e-05,1.80889]
[1777486193586,49.48,75064.58,0.03,0.02613,4e-05,1.80889]
[1777486193689,49.6,75001.55,0.03,0.02391,4e-05,1.6779]
[1777486195391,49.66,74994.19,0.03,0.02376,4e-05,1.66918]
[1777486196401,49.72,74975.89,0.03,0.02321,4e-05,1.63607]
[1777486198412,49.84,74981.95,0.03,0.0237,4e-05,1.66532]
[1777486199419,49.96,74990.38,0.03,0.02429,4e-05,1.7002]
[1777486202451,50.07,74974.59,0.03,0.02396,4e-05,1.68029]
[1777486204482,50.19,74965.04,0.03,0.02387,4e-05,1.67458]
[1777486206508,50.31,74991.81,0.03,0.02516,4e-05,1.75131]
[1777486207491,50.43,74998.1,0.03,0.02569,4e-05,1.78197]
[1777486210552,50.55,75003.37,0.03,0.02618,4e-05,1.81047]
[1777486212544,50.67,74990.82,0.03,0.02595,4e-05,1.79715]
[1777486213565,50.73,74957.04,0.03,0.02477,4e-05,1.72733]
[1777486214556,50.85,74936.37,0.03,0.02425,4e-05,1.69649]
[1777486216571,50.91,74930.42,0.03,0.02416,4e-05,1.691]
[1777486217581,51.03,74922.28,0.03,0.02412,4e-05,1.68844]
[1777486218638,51.03,74913.92,0.03,0.02381,4e-05,1.66998]
[1777486219611,51.14,74950.42,0.03,0.02546,4e-05,1.7675]
[1777486221625,51.26,74922.51,0.03,0.02466,4e-05,1.72002]
[1777486222641,51.32,74910.06,0.03,0.02432,4e-05,1.70004]
[1777486223646,51.38,74921.08,0.03,0.02487,4e-05,1.73239]
[1777486224650,51.44,74949.02,0.03,0.02609,4e-05,1.80389]
[1777486225656,51.5,74978.21,0.03,0.0274,4e-05,1.88033]
[1777486226664,51.56,74985.12,0.03,0.02783,4e-05,1.90494]
[1777486228683,51.68,74992.88,0.03,0.02844,4e-05,1.93994]
[1777486231698,51.86,74988.17,0.03,0.0286,4e-05,1.94756]
[1777486232706,51.92,74996.38,0.03,0.0291,4e-05,1.97573]
[1777486234720,52.04,75003.62,0.03,0.0297,4e-05,2.00998]
[1777486237781,52.15,75005.45,0.03,0.03007,4e-05,2.03103]
[1777486237813,52.21,75008.51,0.03,0.03036,4e-05,2.04692]
[1777486238556,52.21,75008.51,0.03,0.03036,4e-05,2.04692]
[1777486238749,52.27,75008.51,0.03,0.03051,4e-05,2.05521]
[1777486240333,52.33,75009.18,0.03,0.03068,4e-05,2.06517]
[1777486240726,52.33,75009.18,0.03,0.03068,4e-05,2.06517]
[1777486244640,52.57,75010.03,0.03,0.03132,5e-05,2.10054]
[1777486244791,52.63,75012.53,0.03,0.03158,5e-05,2.1152]
[1777486246168,52.64,75010.2,0.03,0.03149,5e-05,2.11014]
[1777486246815,52.64,75009.85,0.03,0.03149,5e-05,2.11007]
[1777486247816,52.65,75048.41,0.03,0.03329,5e-05,2.21008]
[1777486248823,52.65,75074.11,0.03,0.03454,5e-05,2.27882]
[1777486249875,52.65,75074.11,0.03,0.03454,5e-05,2.27882]
[1777486249890,52.66,75075.99,0.03,0.03465,5e-05,2.28471]
[1777486251849,52.67,75089.72,0.03,0.03535,5e-05,2.32301]
[1777486252854,52.67,75094.91,0.03,0.03561,5e-05,2.33756]
[1777486253861,52.68,75101.08,0.03,0.03594,5e-05,2.35518]
[1777486254869,52.68,75106.94,0.03,0.03624,5e-05,2.37165]
[1777486255877,52.69,75116.89,0.03,0.03676,5e-05,2.39979]
[1777486260914,52.7,75122.92,0.03,0.03712,5e-05,2.41912]
[1777486261147,52.7,75122.92,0.03,0.03712,5e-05,2.41912]
[1777486261918,52.71,75138.19,0.03,0.03793,5e-05,2.46247]
[1777486262908,52.71,75138.19,0.03,0.03793,5e-05,2.46247]
[1777486263948,52.72,75142.86,0.03,0.0382,5e-05,2.47694]
[1777486264967,52.72,75151.04,0.03,0.03864,5e-05,2.50071]
[1777486265961,52.72,75143.51,0.03,0.03826,5e-05,2.48002]
[1777486271310,52.74,75142.06,0.03,0.03821,5e-05,2.47773]
[1777486271354,52.74,75150.54,0.03,0.03867,5e-05,2.50201]
[1777486273165,52.74,75150.54,0.03,0.03867,5e-05,2.50227]
[1777486273868,52.74,75150.54,0.03,0.03867,5e-05,2.50227]
[1777486273961,52.75,75128.71,0.03,0.03755,5e-05,2.44226]
[1777486275035,52.76,75105.11,0.03,0.03635,5e-05,2.37761]
[1777486276381,52.76,75105.11,0.03,0.03635,5e-05,2.37761]
[1777486276482,52.76,75058.28,0.03,0.03406,5e-05,2.25237]
[1777486278410,52.77,75016.35,0.03,0.0321,5e-05,2.14402]
[1777486280428,52.78,75054.53,0.03,0.03394,5e-05,2.24563]
[1777486281434,52.79,75036.06,0.03,0.03308,5e-05,2.19816]
[1777486283212,52.8,75026.36,0.03,0.03266,5e-05,2.17477]
[1777486286469,52.82,75017.43,0.03,0.03229,5e-05,2.15438]
[1777486287320,52.82,75017.43,0.03,0.03229,5e-05,2.15438]
[1777486287449,52.83,75020.7,0.03,0.03246,5e-05,2.16361]
[1777486290283,52.84,75042.36,0.03,0.03351,5e-05,2.22217]
[1777486291973,52.85,75060.08,0.03,0.03429,5e-05,2.26373]
[1777486293518,52.91,75074.8,0.03,0.03518,5e-05,2.31219]
[1777486299345,52.94,75088.51,0.03,0.03594,5e-05,2.35367]
[1777486301359,52.95,75096.17,0.03,0.03635,5e-05,2.3758]
[1777486306609,52.97,75084.45,0.03,0.03582,5e-05,2.34717]
[1777486311431,52.99,75077.03,0.03,0.03549,5e-05,2.32892]
[1777486316682,53.01,75056.49,0.03,0.03456,5e-05,2.27796]
[1777486318485,53.02,75043.84,0.03,0.03396,5e-05,2.24544]
[1777486319863,53.02,75043.84,0.03,0.03396,5e-05,2.24544]
[1777486321507,53.04,75061.13,0.03,0.03484,5e-05,2.29347]
[1777486322063,53.04,75061.13,0.03,0.03484,5e-05,2.29347]
[1777486322519,53.1,75056.19,0.03,0.03477,5e-05,2.2894]
[1777486323523,53.1,75038.53,0.03,0.03394,5e-05,2.24366]
[1777486324531,53.1,75030.59,0.03,0.03356,5e-05,2.22293]
[1777486325547,53.11,75017.49,0.03,0.03296,5e-05,2.18985]
[1777486326227,53.11,75017.49,0.03,0.03296,5e-05,2.18985]
[1777486326646,53.11,75017.49,0.03,0.03296,5e-05,2.18985]
[1777486326657,53.12,74983.93,0.03,0.03145,4e-05,2.10594]
[1777486330580,53.13,74989.72,0.03,0.03173,5e-05,2.12154]
[1777486332595,53.14,74995.02,0.03,0.03199,5e-05,2.13603]
[1777486333602,53.14,74989.01,0.03,0.03172,5e-05,2.12104]
[1777486334610,53.14,74976.26,0.03,0.03117,4e-05,2.08994]
[1777486335617,53.15,74966.85,0.03,0.03076,4e-05,2.06724]
[1777486337855,53.15,74972.67,0.03,0.03103,4e-05,2.08235]
[1777486339647,53.16,74982.35,0.03,0.03148,4e-05,2.10743]
[1777486340655,53.17,74988.69,0.03,0.03179,5e-05,2.12453]
[1777486341662,53.17,74998.79,0.03,0.03225,5e-05,2.15008]
[1777486342677,53.17,75007.33,0.03,0.03265,5e-05,2.17238]
[1777486344687,53.18,74987.46,0.03,0.03177,5e-05,2.1235]
[1777486345471,53.18,74987.46,0.03,0.03177,5e-05,2.1235]
[1777486345661,53.18,74987.46,0.03,0.03177,5e-05,2.1235]
[1777486345701,53.19,74984.89,0.03,0.03166,4e-05,2.11762]
[1777486346440,53.19,74984.89,0.03,0.03166,4e-05,2.11762]
[1777486346708,53.19,74997.85,0.03,0.03226,5e-05,2.15088]
[1777486347938,53.2,75009.81,0.03,0.03282,5e-05,2.18198]
[1777486348757,53.2,75009.81,0.03,0.03282,5e-05,2.18198]
[1777486348943,53.2,75009.81,0.03,0.03282,5e-05,2.18198]
[1777486348945,53.2,75015.68,0.03,0.03309,5e-05,2.19708]
[1777486355066,53.21,75014.34,0.03,0.03298,5e-05,2.18939]
[1777486355781,53.21,75006.31,0.03,0.03261,5e-05,2.16925]
[1777486356861,53.21,74996.38,0.03,0.03216,5e-05,2.14398]
[1777486357938,53.21,74996.38,0.03,0.03216,5e-05,2.14398]
[1777486357961,53.21,75015.59,0.03,0.03305,5e-05,2.19323]
[1777486360107,53.21,75015.59,0.03,0.03305,5e-05,2.19323]
[1777486359841,53.21,75025.54,0.03,0.03351,5e-05,2.21896]
[1777486360847,53.22,75039.18,0.03,0.03418,5e-05,2.25578]
[1777486361860,53.22,75050.01,0.03,0.0347,5e-05,2.28434]
[1777486362877,53.24,75066.37,0.03,0.03557,5e-05,2.33134]
[1777486363792,53.24,75066.37,0.03,0.03557,5e-05,2.33134]
[1777486364891,53.25,75077.87,0.03,0.03615,5e-05,2.36293]
[1777486369923,53.26,75074.55,0.03,0.03601,5e-05,2.35535]
[1777486371132,53.26,75076.94,0.03,0.03613,5e-05,2.36208]
[1777486371937,53.26,75075.57,0.03,0.03607,5e-05,2.35865]
[1777486372944,53.26,75060.66,0.03,0.03534,5e-05,2.31888]
[1777486377980,53.28,75066.61,0.03,0.03567,5e-05,2.33697]
[1777486380005,53.29,75085.92,0.03,0.03667,5e-05,2.39091]
[1777486380517,53.29,75085.92,0.03,0.03667,5e-05,2.39091]
[1777486380668,53.29,75085.92,0.03,0.03667,5e-05,2.39091]
[1777486383014,53.3,75066.03,0.03,0.03571,5e-05,2.33921]
[1777486388098,53.33,75065.79,0.03,0.03576,5e-05,2.34186]
[1777486388123,53.33,75083.68,0.03,0.03667,5e-05,2.39113]
[1777486388622,53.33,75083.68,0.03,0.03667,5e-05,2.39113]
[1777486389061,53.34,75083.79,0.03,0.03669,5e-05,2.39222]
[1777486390065,53.34,75094.49,0.03,0.03725,5e-05,2.42228]
[1777486391073,53.35,75109.81,0.03,0.03806,5e-05,2.46538]
[1777486393086,53.36,75116.08,0.03,0.03841,5e-05,2.48412]
[1777486395100,53.36,75107.57,0.03,0.03799,5e-05,2.4616]
[1777486397115,53.37,75113.46,0.03,0.03832,5e-05,2.47926]
[1777486398124,53.38,75120.58,0.03,0.0387,5e-05,2.49981]
[1777486401048,53.38,75125.34,0.03,0.03898,5e-05,2.51435]
[1777486401150,53.39,75124.28,0.03,0.03893,5e-05,2.51192]
[1777486404299,53.4,75130.31,0.03,0.03928,5e-05,2.53063]
[1777486405171,53.4,75139.07,0.03,0.03975,5e-05,2.55551]
[1777486406177,53.41,75147.73,0.03,0.04024,5e-05,2.58131]
[1777486406214,53.41,75147.73,0.03,0.04024,5e-05,2.58131]
[1777486407184,53.41,75153.58,0.03,0.04057,5e-05,2.59859]
[1777486408192,53.41,75146.72,0.03,0.0402,5e-05,2.57931]
[1777486410205,53.42,75140.32,0.03,0.03988,5e-05,2.56197]
[1777486411529,53.42,75145.78,0.03,0.04009,5e-05,2.5717]
[1777486415222,53.43,75154.63,0.03,0.0406,5e-05,2.59854]
[1777486417498,53.44,75164.35,0.03,0.04116,6e-05,2.62796]
[1777486423296,53.46,75171.46,0.03,0.04161,6e-05,2.65129]
[1777486425295,53.46,75174.35,0.03,0.04177,6e-05,2.65973]
[1777486429032,53.47,75178.02,0.03,0.042,6e-05,2.6718]
[1777486429120,53.47,75185.07,0.03,0.0424,6e-05,2.69285]
[1777486431043,53.47,75185.07,0.03,0.04241,6e-05,2.69313]
[1777486431055,53.47,75185.07,0.03,0.04241,6e-05,2.69313]
[1777486431144,53.47,75190.98,0.03,0.04275,6e-05,2.71084]
[1777486436620,53.48,75194.83,0.03,0.043,6e-05,2.7237]
[1777486438365,53.48,75194.99,0.03,0.04301,6e-05,2.72441]
[1777486438466,53.49,75198.49,0.03,0.04322,6e-05,2.73503]
[1777486443441,53.49,75187.43,0.03,0.04261,6e-05,2.70338]
[1777486446690,53.5,75198.6,0.03,0.04326,6e-05,2.73728]
[1777486452504,53.51,75202.06,0.03,0.04351,6e-05,2.75006]
[1777486457539,53.53,75205.78,0.03,0.04378,6e-05,2.76419]
[1777486462574,53.54,75201.32,0.03,0.04354,6e-05,2.75164]
[1777486463582,53.54,75191.77,0.03,0.04299,6e-05,2.72343]
[1777486464405,53.54,75191.77,0.03,0.04299,6e-05,2.72343]
[1777486464608,53.54,75189.54,0.03,0.04287,6e-05,2.71705]
[1777486465599,53.54,75176.04,0.03,0.04211,6e-05,2.67756]
[1777486466398,53.54,75176.04,0.03,0.04211,6e-05,2.67756]
[1777486466838,53.55,75161.71,0.03,0.04132,6e-05,2.63609]
[1777486471014,53.55,75158.3,0.03,0.04115,6e-05,2.62729]
[1777486471111,53.56,75172.5,0.03,0.04185,6e-05,2.66247]
[1777486472069,53.56,75172.5,0.03,0.04185,6e-05,2.66247]
[1777486472167,53.56,75129.32,0.03,0.03949,5e-05,2.53856]
[1777486473069,53.56,75129.32,0.03,0.03949,5e-05,2.53856]
[1777486473070,53.56,75117.35,0.03,0.03887,5e-05,2.50533]
[1777486474664,53.57,75124.51,0.03,0.03926,5e-05,2.52605]
[1777486477277,53.57,75125.59,0.03,0.03934,5e-05,2.53016]
[1777486477280,53.58,75151.81,0.03,0.04076,5e-05,2.6054]
[1777486478788,53.58,75151.81,0.03,0.04077,5e-05,2.60581]
[1777486482720,53.59,75163.7,0.03,0.04146,6e-05,2.64208]
[1777486486511,53.6,75162.25,0.03,0.0414,6e-05,2.63892]
[1777486489795,53.61,75170.37,0.03,0.04189,6e-05,2.66437]
[1777486494813,53.63,75165.28,0.03,0.04168,6e-05,2.65328]
[1777486499846,53.66,75164.39,0.03,0.04169,6e-05,2.65376]
[1777486502880,53.66,75156.31,0.03,0.04126,6e-05,2.63148]
[1777486503881,53.66,75144.3,0.03,0.0406,5e-05,2.59676]
[1777486504886,53.66,75133.43,0.03,0.04001,5e-05,2.56564]
[1777486507126,53.66,75146.37,0.03,0.04071,5e-05,2.60245]
[1777486508722,53.66,75146.37,0.03,0.04071,5e-05,2.60233]
[1777486509920,53.66,75137.66,0.03,0.04023,5e-05,2.5772]
[1777486513746,53.66,75139.27,0.03,0.04031,5e-05,2.58156]
[1777486514314,53.66,75139.27,0.03,0.04031,5e-05,2.58156]
[1777486513949,53.66,75133.01,0.03,0.03997,5e-05,2.56366]
[1777486514963,53.66,75128.89,0.03,0.03975,5e-05,2.55192]
[1777486515963,53.66,75088.29,0.03,0.03762,5e-05,2.43865]
[1777486517304,53.66,75088.29,0.03,0.03762,5e-05,2.43865]
[1777486517200,53.66,75062.52,0.03,0.03632,5e-05,2.36872]
[1777486517976,53.66,75062.52,0.03,0.03632,5e-05,2.36896]
[1777486523012,53.67,75063.17,0.03,0.03638,5e-05,2.37169]
[1777486528016,53.68,75064.19,0.03,0.03645,5e-05,2.37567]
[1777486528209,53.68,75064.19,0.03,0.03645,5e-05,2.37567]
[1777486528237,53.68,75070.9,0.03,0.03679,5e-05,2.39408]
[1777486528439,53.68,75070.9,0.03,0.03679,5e-05,2.39408]
[1777486529285,53.68,75076.79,0.03,0.03709,5e-05,2.41031]
[1777486530172,53.68,75076.79,0.03,0.03709,5e-05,2.41031]
[1777486530186,53.68,75073.78,0.03,0.03694,5e-05,2.40229]
[1777486535118,53.69,75087.33,0.03,0.03756,5e-05,2.43407]
[1777486539357,53.69,75078.13,0.03,0.0371,5e-05,2.40949]
[1777486545193,53.7,75081.63,0.03,0.0373,5e-05,2.41991]
[1777486549218,53.7,75090.22,0.03,0.03775,5e-05,2.44433]
[1777486552174,53.7,75092.59,0.03,0.03788,5e-05,2.45109]
[1777486552292,53.7,75105.81,0.03,0.03857,5e-05,2.48787]
[1777486554176,53.71,75105.81,0.03,0.03857,5e-05,2.48797]
[1777486554277,53.71,75125.72,0.03,0.03963,5e-05,2.54393]
[1777486558913,53.7,75128.76,0.03,0.03979,5e-05,2.55238]
[1777486559296,53.7,75126.97,0.03,0.03969,5e-05,2.54726]
[1777486560294,53.7,75136.3,0.03,0.04019,5e-05,2.57372]
[1777486561300,53.7,75147.53,0.03,0.0408,5e-05,2.60578]
[1777486566012,53.7,75146.99,0.03,0.04076,5e-05,2.60369]
[1777486566335,53.7,75145.49,0.03,0.04068,5e-05,2.59925]
[1777486568349,53.7,75151.86,0.03,0.04102,6e-05,2.61731]
[1777486570363,53.7,75158.47,0.03,0.04138,6e-05,2.63608]
[1777486575398,53.69,75161.17,0.03,0.04151,6e-05,2.64298]
[1777486580308,53.68,75165.2,0.03,0.04172,6e-05,2.65385]
[1777486580433,53.68,75169.01,0.03,0.04193,6e-05,2.66473]
[1777486581442,53.68,75178.39,0.03,0.04245,6e-05,2.69195]
[1777486582242,53.68,75178.39,0.03,0.04245,6e-05,2.69195]
[1777486582343,53.66,75180.22,0.03,0.0425,6e-05,2.69444]
[1777486584465,53.66,75190.77,0.03,0.04309,6e-05,2.72498]
[1777486589723,53.64,75195.02,0.03,0.04329,6e-05,2.73552]
[1777486595540,53.63,75192.59,0.03,0.04301,6e-05,2.7195]
[1777486598560,53.62,75199.5,0.03,0.04339,6e-05,2.73891]
[1777486601581,53.61,75208.32,0.03,0.04388,6e-05,2.76404]
[1777486606624,53.6,75203.98,0.03,0.04359,6e-05,2.74902]
[1777486610211,53.59,75206.99,0.03,0.04374,6e-05,2.7572]
[1777486610325,53.59,75206.56,0.03,0.04371,6e-05,2.75551]
[1777486614121,53.56,75206.78,0.03,0.04363,6e-05,2.75133]
[1777486614223,53.53,75206.57,0.03,0.04354,6e-05,2.74675]
[1777486615736,53.53,75206.57,0.03,0.04353,6e-05,2.74636]
[1777486615789,53.54,75206.21,0.03,0.04354,6e-05,2.7467]
[1777486621728,53.47,75207.44,0.03,0.04341,6e-05,2.74032]
[1777486623279,53.47,75207.44,0.03,0.04341,6e-05,2.74032]
[1777486623335,53.43,75204.21,0.03,0.04308,6e-05,2.72328]
[1777486628777,53.32,75209.44,0.03,0.04306,6e-05,2.72259]
[1777486631631,53.3,75210.63,0.03,0.04306,6e-05,2.72256]
[1777486631798,53.28,75210.74,0.03,0.04303,6e-05,2.72117]
[1777486633801,53.27,75210.94,0.03,0.04301,6e-05,2.7201]
[1777486633902,53.26,75213.64,0.03,0.04314,6e-05,2.72644]
[1777486634559,53.26,75213.64,0.03,0.04314,6e-05,2.72644]
[1777486635273,53.26,75213.64,0.03,0.04314,6e-05,2.72644]
[1777486636749,53.24,75213.81,0.03,0.04308,6e-05,2.72355]
[1777486636850,53.23,75213.71,0.03,0.04304,6e-05,2.72167]
[1777486642185,53.22,75215.27,0.03,0.04309,6e-05,2.72429]
[1777486642217,53.22,75215.75,0.03,0.04312,6e-05,2.72594]
[1777486645319,53.21,75204.93,0.03,0.04249,6e-05,2.69333]
[1777486647247,53.21,75204.93,0.03,0.04249,6e-05,2.69333]
[1777486647347,53.21,75207.66,0.03,0.04265,6e-05,2.70122]
[1777486647983,53.21,75207.66,0.03,0.04265,6e-05,2.70122]
[1777486648007,53.21,75210.45,0.03,0.0428,6e-05,2.70939]
[1777486650347,53.21,75210.45,0.03,0.0428,6e-05,2.70925]
[1777486650448,53.21,75211.48,0.03,0.04286,6e-05,2.71217]
[1777486651690,53.21,75211.48,0.03,0.04285,6e-05,2.71203]
[1777486651938,53.21,75214.84,0.03,0.04295,6e-05,2.71531]
[1777486653196,53.21,75214.84,0.03,0.04295,6e-05,2.71531]
[1777486653283,53.21,75217.32,0.03,0.04309,6e-05,2.72256]
[1777486654633,53.22,75217.32,0.03,0.04313,6e-05,2.72475]
[1777486655069,53.22,75218.5,0.03,0.0432,6e-05,2.7285]
[1777486657288,53.25,75193.13,0.03,0.04182,6e-05,2.65664]
[1777486662018,53.27,75205.69,0.03,0.04262,6e-05,2.69813]
[1777486663475,53.28,75219.7,0.03,0.04343,6e-05,2.7401]
[1777486666045,53.28,75213.13,0.03,0.04306,6e-05,2.72105]
[1777486671094,53.29,75207.17,0.03,0.04274,6e-05,2.70439]
[1777486676129,53.29,75208.17,0.03,0.04282,6e-05,2.7085]
[1777486681167,53.3,75213.58,0.03,0.04315,6e-05,2.72568]
[1777486686199,53.31,75217.74,0.03,0.04341,6e-05,2.73911]
[1777486689221,53.31,75211.59,0.03,0.04307,6e-05,2.72137]
[1777486694255,53.33,75208.4,0.03,0.04295,6e-05,2.715]
[1777486699290,53.34,75209.15,0.03,0.04301,6e-05,2.71834]
[1777486702310,53.34,75215.35,0.03,0.04338,6e-05,2.73743]
[1777486707346,53.35,75210.77,0.03,0.04314,6e-05,2.7247]
[1777486712389,53.36,75215.12,0.03,0.04331,6e-05,2.73198]
[1777486717421,53.36,75215.41,0.03,0.04334,6e-05,2.73369]
[1777486722456,53.37,75210.85,0.03,0.0431,6e-05,2.72103]
[1777486727491,53.37,75211.62,0.03,0.04316,6e-05,2.72426]
[1777486731252,53.38,75205.66,0.03,0.04283,6e-05,2.70708]
[1777486731533,53.38,75203.78,0.03,0.04272,6e-05,2.70171]
[1777486735798,53.38,75209.53,0.03,0.04307,6e-05,2.71964]
[1777486736557,53.39,75207.74,0.03,0.04297,6e-05,2.7145]
[1777486741591,53.39,75208.75,0.03,0.04305,6e-05,2.71845]
[1777486744616,53.4,75189.57,0.03,0.04196,6e-05,2.66234]
[1777486747593,53.4,75183.37,0.03,0.04163,6e-05,2.64504]
[1777486749698,53.4,75183.37,0.03,0.04164,6e-05,2.64534]
[1777486749764,53.41,75161.83,0.03,0.04045,5e-05,2.58318]
[1777486750874,53.41,75140.77,0.03,0.03931,5e-05,2.52337]
[1777486752676,53.47,75132.96,0.03,0.03906,5e-05,2.51002]
[1777486753684,53.47,75111.79,0.03,0.03796,5e-05,2.45134]
[1777486755699,53.55,75118.11,0.03,0.03851,5e-05,2.48078]
[1777486756704,53.59,75127.8,0.03,0.03913,5e-05,2.51339]
[1777486760952,53.6,75120.67,0.03,0.0388,5e-05,2.49583]
[1777486762599,53.6,75120.67,0.03,0.0388,5e-05,2.49583]
[1777486762640,53.61,75118.5,0.03,0.0387,5e-05,2.49028]
[1777486763757,53.64,75125.0,0.03,0.03914,5e-05,2.5137]
[1777486768726,53.71,75126.69,0.03,0.03943,5e-05,2.52893]
[1777486768968,53.72,75128.0,0.03,0.03952,5e-05,2.53357]
[1777486770216,53.72,75128.0,0.03,0.03952,5e-05,2.53357]
[1777486770317,53.72,75127.86,0.03,0.03952,5e-05,2.53365]
[1777486775605,53.73,75131.95,0.03,0.03967,5e-05,2.54025]
[1777486776849,53.77,75146.46,0.03,0.04056,5e-05,2.58701]
[1777486781882,53.89,75146.06,0.03,0.04089,5e-05,2.60371]
[1777486782890,53.92,75136.59,0.03,0.04044,5e-05,2.58015]
[1777486783898,53.92,75127.47,0.03,0.03995,5e-05,2.55464]
[1777486786958,53.93,75135.6,0.03,0.04042,5e-05,2.57898]
[1777486789941,54.0,75145.64,0.03,0.04118,6e-05,2.61886]
[1777486791176,54.0,75154.69,0.03,0.04169,6e-05,2.64525]
[1777486796001,54.01,75136.29,0.03,0.04069,5e-05,2.59345]
[1777486798001,54.02,75122.81,0.03,0.03999,5e-05,2.5562]
[1777486803043,54.03,75130.12,0.03,0.04042,5e-05,2.57901]
[1777486807739,54.04,75124.82,0.03,0.04016,5e-05,2.56523]
[1777486808076,54.04,75121.36,0.03,0.03998,5e-05,2.55587]
[1777486809467,54.05,75099.96,0.03,0.03886,5e-05,2.49683]
[1777486810035,54.05,75099.96,0.03,0.03886,5e-05,2.49683]
[1777486810567,54.05,75099.96,0.03,0.03886,5e-05,2.49683]
[1777486811322,54.12,75092.98,0.03,0.0387,5e-05,2.48792]
[1777486817139,54.27,75085.51,0.03,0.03871,5e-05,2.48858]
[1777486818052,54.27,75085.51,0.03,0.03871,5e-05,2.48858]
[1777486818148,54.31,75082.87,0.03,0.03868,5e-05,2.48652]
[1777486819283,54.38,75094.08,0.03,0.03946,5e-05,2.52768]
[1777486819862,54.38,75094.08,0.03,0.03946,5e-05,2.52768]
[1777486820163,54.41,75094.08,0.03,0.03954,5e-05,2.53224]
[1777486820780,54.41,75094.08,0.03,0.03954,5e-05,2.53224]
[1777486821236,54.41,75094.08,0.03,0.03954,5e-05,2.53224]
[1777486827116,54.48,75093.93,0.03,0.03974,5e-05,2.54244]
[1777486827219,54.48,75108.31,0.03,0.04051,5e-05,2.58282]
[1777486828329,54.51,75121.78,0.03,0.04133,5e-05,2.6255]
[1777486832064,54.56,75123.91,0.03,0.0415,5e-05,2.63314]
[1777486832084,54.56,75123.91,0.03,0.0415,5e-05,2.63314]
[1777486832744,54.57,75123.91,0.03,0.04151,5e-05,2.63343]
[1777486833259,54.57,75110.19,0.03,0.04077,5e-05,2.59478]
[1777486834725,54.6,75097.97,0.03,0.04019,5e-05,2.5642]
[1777486837637,54.6,75097.63,0.03,0.04018,5e-05,2.56403]
[1777486839301,54.61,75104.21,0.03,0.04056,5e-05,2.58369]
[1777486841006,54.61,75104.01,0.03,0.04055,5e-05,2.5835]
[1777486841533,54.61,75123.69,0.03,0.04163,5e-05,2.63967]
[1777486846367,54.67,75139.35,0.03,0.04266,6e-05,2.69311]
[1777486848489,54.68,75149.68,0.03,0.04328,6e-05,2.72484]
[1777486853407,54.69,75158.35,0.03,0.04379,6e-05,2.75084]
[1777486858454,54.69,75162.33,0.03,0.04402,6e-05,2.76284]
[1777486859459,54.69,75178.47,0.03,0.04495,6e-05,2.81064]
[1777486860465,54.69,75191.32,0.03,0.04571,6e-05,2.84896]
[1777486861684,54.69,75203.45,0.03,0.04643,6e-05,2.8854]
[1777486862984,54.69,75203.45,0.03,0.04643,6e-05,2.8854]
[1777486863457,54.69,75203.45,0.03,0.04643,6e-05,2.88527]
[1777486863590,54.69,75203.45,0.03,0.04643,6e-05,2.88527]
[1777486863630,54.69,75250.81,0.03,0.04933,6e-05,3.03082]
[1777486864312,54.69,75250.81,0.03,0.04933,6e-05,3.03082]
[1777486864762,54.68,75277.49,0.03,0.05102,6e-05,3.11429]
[1777486865549,54.68,75277.49,0.03,0.05102,6e-05,3.11429]
[1777486865603,54.68,75287.14,0.03,0.05163,7e-05,3.14453]
[1777486867167,54.68,75287.14,0.03,0.05162,7e-05,3.14399]
[1777486867321,54.68,75287.14,0.03,0.05162,7e-05,3.14399]
[1777486867720,54.68,75287.14,0.03,0.05162,7e-05,3.14399]
[1777486867724,54.67,75280.72,0.03,0.05119,6e-05,3.12299]
[1777486871787,54.66,75295.69,0.03,0.05213,7e-05,3.16877]
[1777486874607,54.65,75304.3,0.03,0.05266,7e-05,3.19475]
[1777486875614,54.65,75313.43,0.03,0.05325,7e-05,3.22369]
[1777486876623,54.64,75320.06,0.03,0.05368,7e-05,3.2446]
[1777486881270,54.62,75317.95,0.03,0.05348,7e-05,3.23495]
[1777486881656,54.62,75307.03,0.03,0.05274,7e-05,3.19884]
[1777486886692,54.6,75306.17,0.03,0.05262,7e-05,3.19291]
[1777486891731,54.51,75298.69,0.03,0.05172,7e-05,3.14744]
[1777486892738,54.47,75284.45,0.03,0.05069,6e-05,3.09652]
[1777486893745,54.47,75276.69,0.03,0.05018,6e-05,3.07146]
[1777486895758,54.46,75269.27,0.03,0.04969,6e-05,3.04724]
[1777486897776,54.46,75262.1,0.03,0.04922,6e-05,3.02401]
[1777486899788,54.45,75255.03,0.03,0.04876,6e-05,3.00125]
[1777486904823,54.44,75258.45,0.03,0.04894,6e-05,3.01035]
[1777486909858,54.43,75256.43,0.03,0.04879,6e-05,3.00253]
[1777486910865,54.43,75268.83,0.03,0.04956,6e-05,3.04106]
[1777486915903,54.42,75265.68,0.03,0.04933,6e-05,3.02933]
[1777486920942,54.32,75264.7,0.03,0.04896,6e-05,3.01121]
[1777486925977,54.31,75264.18,0.03,0.0489,6e-05,3.00817]
[1777486931095,54.31,75266.72,0.03,0.04903,6e-05,3.015]
[1777486931115,54.3,75263.38,0.03,0.04882,6e-05,3.00426]
[1777486933124,54.3,75263.81,0.03,0.04884,6e-05,3.00532]
[1777486933132,54.3,75261.73,0.03,0.0487,6e-05,2.99856]
[1777486936046,54.3,75250.91,0.03,0.04801,6e-05,2.96414]
[1777486940500,54.29,75247.69,0.03,0.0478,6e-05,2.95361]
[1777486940511,54.29,75252.93,0.03,0.04812,6e-05,2.96967]
[1777486941143,54.29,75252.93,0.03,0.04812,6e-05,2.96967]
[1777486941459,54.29,75253.25,0.03,0.04814,6e-05,2.97047]
[1777486943783,54.29,75245.73,0.03,0.04767,6e-05,2.94678]
[1777486945110,54.28,75252.62,0.03,0.04808,6e-05,2.96756]
[1777486946116,54.28,75261.4,0.03,0.04863,6e-05,2.99489]
[1777486951153,54.27,75267.6,0.03,0.04889,6e-05,3.00602]
[1777486952390,54.27,75281.82,0.03,0.04978,6e-05,3.05045]
[1777486955179,54.27,75291.46,0.03,0.05038,6e-05,3.07999]
[1777486956775,54.27,75291.46,0.03,0.05038,6e-05,3.07999]
[1777486956847,54.26,75294.2,0.03,0.05055,6e-05,3.08831]
[1777486958099,54.26,75294.2,0.03,0.05054,6e-05,3.0879]
[1777486958453,54.26,75280.23,0.03,0.04963,6e-05,3.04322]
[1777486962460,54.25,75262.83,0.03,0.04851,6e-05,2.98731]
[1777486968271,54.24,75257.83,0.03,0.04817,6e-05,2.97033]
[1777486973305,54.23,75258.01,0.03,0.04816,6e-05,2.96985]
[1777486978340,54.23,75261.26,0.03,0.04834,6e-05,2.97893]
[1777486983376,54.22,75261.24,0.03,0.04832,6e-05,2.97783]
[1777486988411,54.21,75260.14,0.03,0.04823,6e-05,2.97336]
[1777486993447,54.21,75260.1,0.03,0.04821,6e-05,2.97227]
[1777486996664,54.2,75293.5,0.03,0.05031,6e-05,3.07674]
[1777486999493,54.2,75300.31,0.03,0.05073,6e-05,3.09744]
[1777487000224,54.2,75300.31,0.03,0.05073,6e-05,3.09744]
[1777487000499,54.19,75306.75,0.03,0.05114,7e-05,3.11766]
[1777487001507,54.19,75319.21,0.03,0.05194,7e-05,3.15687]
[1777487002745,54.19,75333.22,0.03,0.05287,7e-05,3.20236]
[1777487003487,54.19,75333.22,0.03,0.05287,7e-05,3.20236]
[1777487003585,54.18,75344.54,0.03,0.05361,7e-05,3.23831]
[1777487006396,54.17,75349.47,0.03,0.05392,7e-05,3.25325]
[1777487006541,54.17,75351.86,0.03,0.05408,7e-05,3.26112]
[1777487008647,54.17,75351.59,0.03,0.05405,7e-05,3.25957]
[1777487008660,54.16,75347.17,0.03,0.05374,7e-05,3.24434]
[1777487011577,54.15,75341.62,0.03,0.05321,7e-05,3.21698]
[1777487016612,54.13,75344.21,0.03,0.05332,7e-05,3.22234]
[1777487017618,54.13,75337.05,0.03,0.05282,7e-05,3.19828]
[1777487022887,54.11,75324.81,0.03,0.05195,7e-05,3.15548]
[1777487025675,54.1,75312.81,0.03,0.05112,7e-05,3.11512]
[1777487030711,54.08,75316.38,0.03,0.05131,7e-05,3.12413]
[1777487034750,54.07,75305.78,0.03,0.05056,6e-05,3.08765]
[1777487035976,54.07,75295.91,0.03,0.04993,6e-05,3.0562]
[1777487041805,54.05,75293.61,0.03,0.04973,6e-05,3.04659]
[1777487044927,54.04,75302.69,0.03,0.05029,6e-05,3.07437]
[1777487050862,54.03,75304.66,0.03,0.05037,6e-05,3.07832]
[1777487053882,54.02,75315.63,0.03,0.05106,7e-05,3.11225]
[1777487058917,54.01,75320.22,0.03,0.05132,7e-05,3.12478]
[1777487063952,53.99,75319.82,0.03,0.05124,7e-05,3.12114]
[1777487068987,53.98,75321.51,0.03,0.0513,7e-05,3.12433]
[1777487071996,53.97,75321.65,0.03,0.05119,7e-05,3.11681]
[1777487072021,53.97,75324.3,0.03,0.05135,7e-05,3.12491]
[1777487073024,53.96,75337.81,0.03,0.05223,7e-05,3.16779]
[1777487073295,53.96,75337.81,0.03,0.05223,7e-05,3.16779]
[1777487074028,53.96,75342.98,0.03,0.05257,7e-05,3.18413]
[1777487076042,53.96,75335.22,0.03,0.05204,7e-05,3.15831]
[1777487077054,53.95,75324.83,0.03,0.05134,7e-05,3.12413]
[1777487080071,53.94,75317.91,0.03,0.05085,7e-05,3.10045]
[1777487083321,53.93,75311.74,0.03,0.05042,6e-05,3.07901]
[1777487089133,53.92,75310.08,0.03,0.05027,6e-05,3.07149]
[1777487091147,53.92,75316.3,0.03,0.05066,7e-05,3.09105]
[1777487096182,53.9,75316.4,0.03,0.05062,7e-05,3.0891]
[1777487101463,53.89,75319.89,0.03,0.05082,7e-05,3.0988]
[1777487103684,53.88,75306.81,0.03,0.04994,6e-05,3.05545]
[1777487108267,53.88,75299.73,0.03,0.04946,6e-05,3.03172]
[1777487113544,53.87,75298.11,0.03,0.04933,6e-05,3.02519]
[1777487119345,53.85,75304.77,0.03,0.04971,6e-05,3.04432]
[1777487124379,53.85,75309.45,0.03,0.04999,6e-05,3.05803]
[1777487129414,53.84,75310.28,0.03,0.05001,6e-05,3.05915]
[1777487132435,53.83,75305.87,0.03,0.0496,6e-05,3.03718]
[1777487135665,53.83,75298.57,0.03,0.04912,6e-05,3.01324]
[1777487140491,53.82,75292.02,0.03,0.04868,6e-05,2.99145]
[1777487142505,53.82,75285.05,0.03,0.04824,6e-05,2.9692]
[1777487143757,53.81,75298.32,0.03,0.04907,6e-05,3.01084]
[1777487149559,53.8,75299.94,0.03,0.04914,6e-05,3.0144]
[1777487150941,53.8,75292.57,0.03,0.04868,6e-05,2.99113]
[1777487156609,53.8,75287.97,0.03,0.04836,6e-05,2.97554]
[1777487161644,53.79,75286.27,0.03,0.04824,6e-05,2.96943]
[1777487163897,53.79,75298.35,0.03,0.049,6e-05,3.00715]
[1777487167686,53.79,75283.62,0.03,0.04805,6e-05,2.96003]
[1777487169701,53.78,75276.6,0.03,0.04761,6e-05,2.93786]
[1777487174739,53.78,75280.27,0.03,0.04782,6e-05,2.94871]
[1777487179771,53.78,75284.61,0.03,0.04809,6e-05,2.96188]
[1777487184808,53.77,75289.01,0.03,0.04835,6e-05,2.97494]
[1777487189844,53.77,75297.47,0.03,0.04887,6e-05,3.00091]
[1777487194880,53.76,75302.49,0.03,0.04906,6e-05,3.00876]
[1777487199915,53.75,75310.16,0.03,0.04953,6e-05,3.03207]
[1777487204952,53.75,75295.17,0.03,0.04855,6e-05,2.9832]
[1777487205961,53.75,75274.6,0.03,0.04726,6e-05,2.91879]
[1777487210995,53.74,75272.77,0.03,0.04714,6e-05,2.91287]
[1777487216029,53.74,75278.93,0.03,0.04752,6e-05,2.93169]
[1777487217198,53.74,75281.67,0.03,0.04769,6e-05,2.94014]
[1777487218042,53.74,75281.81,0.03,0.04769,6e-05,2.94047]
[1777487223078,53.73,75278.21,0.03,0.04743,6e-05,2.92725]
[1777487224053,53.73,75278.21,0.03,0.04743,6e-05,2.92725]
[1777487224133,53.72,75279.0,0.03,0.04747,6e-05,2.92924]
[1777487224683,53.72,75279.0,0.03,0.04747,6e-05,2.92924]
[1777487225092,53.72,75279.0,0.03,0.04746,6e-05,2.92877]
[1777487225606,53.72,75279.0,0.03,0.04746,6e-05,2.92877]
[1777487226106,53.72,75280.77,0.03,0.04756,6e-05,2.93382]
[1777487231134,53.7,75281.65,0.03,0.04757,6e-05,2.9342]
[1777487236171,53.69,75281.75,0.03,0.04752,6e-05,2.93218]
[1777487238184,53.68,75287.87,0.03,0.04789,6e-05,2.95037]
[1777487239946,53.68,75287.05,0.03,0.04783,6e-05,2.94732]
[1777487240199,53.68,75286.82,0.03,0.0478,6e-05,2.94611]
[1777487245234,53.66,75282.4,0.03,0.04748,6e-05,2.92995]
[1777487248256,53.65,75274.02,0.03,0.04693,6e-05,2.90252]
[1777487251677,53.65,75272.52,0.03,0.04682,6e-05,2.89703]
[1777487251778,53.64,75277.99,0.03,0.04704,6e-05,2.90634]
[1777487253238,53.64,75277.99,0.03,0.04704,6e-05,2.90634]
[1777487253339,53.63,75273.56,0.03,0.04675,6e-05,2.89179]
[1777487259331,53.62,75274.51,0.03,0.04676,6e-05,2.89243]
[1777487261766,53.62,75276.24,0.03,0.04686,6e-05,2.89741]
[1777487261789,53.61,75264.76,0.03,0.04614,6e-05,2.86122]
[1777487263691,53.61,75264.26,0.03,0.04611,6e-05,2.85968]
[1777487263772,53.61,75257.48,0.03,0.04569,6e-05,2.83857]
[1777487264442,53.61,75257.48,0.03,0.04569,6e-05,2.83857]
[1777487264528,53.61,75257.7,0.03,0.0457,6e-05,2.83867]
[1777487270160,53.59,75258.46,0.03,0.04568,6e-05,2.83772]
[1777487275444,53.55,75261.21,0.03,0.04574,6e-05,2.84111]
[1777487279473,53.53,75254.53,0.03,0.04529,6e-05,2.81799]
[1777487282636,53.53,75228.95,0.03,0.04375,6e-05,2.73994]
[1777487283651,53.53,75204.97,0.03,0.04236,6e-05,2.66854]
[1777487288644,53.51,75193.2,0.03,0.04164,6e-05,2.63127]
[1777487294637,53.5,75193.02,0.03,0.0416,6e-05,2.6293]
[1777487298613,53.49,75186.27,0.03,0.04119,6e-05,2.60773]
[1777487300555,53.49,75184.56,0.03,0.04109,6e-05,2.60282]
[1777487300654,53.49,75179.72,0.03,0.04082,6e-05,2.58888]
[1777487302635,53.48,75179.72,0.03,0.04081,6e-05,2.58842]
[1777487302740,53.49,75183.18,0.03,0.04101,6e-05,2.5985]
[1777487308692,53.49,75181.69,0.03,0.04093,6e-05,2.5946]
[1777487311712,53.49,75177.08,0.03,0.04059,6e-05,2.57504]
[1777487313061,53.49,75165.71,0.03,0.03997,5e-05,2.54255]
[1777487315069,53.49,75137.68,0.03,0.03846,5e-05,2.46318]
[1777487316749,53.48,75129.35,0.03,0.03801,5e-05,2.43944]
[1777487318166,53.48,75115.84,0.03,0.0373,5e-05,2.40194]
[1777487319330,53.48,75104.96,0.03,0.03674,5e-05,2.37184]
[1777487325154,53.48,75137.34,0.03,0.03841,5e-05,2.46063]
[1777487330859,53.47,75133.33,0.03,0.03819,5e-05,2.44905]
[1777487335230,53.48,75125.42,0.03,0.0378,5e-05,2.42823]
[1777487336902,53.48,75104.37,0.03,0.03671,5e-05,2.37056]
[1777487338915,53.48,75119.95,0.03,0.03751,5e-05,2.41298]
[1777487340931,53.49,75105.83,0.03,0.03679,5e-05,2.37497]
[1777487341938,53.49,75090.81,0.03,0.03603,5e-05,2.33417]
[1777487342948,53.48,75083.11,0.03,0.03565,5e-05,2.31346]
[1777487343953,53.48,75066.59,0.03,0.03483,5e-05,2.26952]
[1777487347986,53.49,75089.08,0.03,0.03595,5e-05,2.32963]
[1777487352021,53.58,75068.71,0.03,0.03519,5e-05,2.28862]
[1777487353029,53.58,75057.72,0.03,0.03465,5e-05,2.25961]
[1777487358064,53.58,75058.16,0.03,0.03468,5e-05,2.26107]
[1777487360373,53.58,75075.77,0.03,0.03555,5e-05,2.30781]
[1777487362095,53.58,75092.13,0.03,0.03636,5e-05,2.35173]
[1777487363344,53.58,75082.22,0.03,0.03586,5e-05,2.3249]
[1777487369144,53.58,75092.28,0.03,0.03637,5e-05,2.35211]
[1777487372165,53.58,75102.25,0.03,0.03678,5e-05,2.37259]
[1777487377200,53.58,75095.14,0.03,0.03641,5e-05,2.35284]
[1777487380221,53.58,75103.59,0.03,0.03684,5e-05,2.3756]
[1777487385256,53.57,75103.39,0.03,0.03681,5e-05,2.37433]
[1777487388361,53.57,75117.47,0.03,0.03753,5e-05,2.41242]
[1777487394319,53.56,75120.97,0.03,0.03769,5e-05,2.42094]
[1777487399353,53.55,75121.16,0.03,0.03768,5e-05,2.42043]
[1777487404390,53.55,75117.62,0.03,0.03747,5e-05,2.40967]
[1777487407411,53.54,75110.79,0.03,0.03711,5e-05,2.3904]
[1777487412446,53.54,75115.02,0.03,0.03731,5e-05,2.40115]
[1777487415803,53.53,75083.75,0.03,0.03572,5e-05,2.31588]
[1777487417485,53.53,75072.43,0.03,0.03516,5e-05,2.28568]
[1777487418492,53.53,75065.53,0.03,0.03482,5e-05,2.26747]
[1777487419627,53.53,75065.53,0.03,0.03482,5e-05,2.26747]
[1777487419717,53.53,75062.07,0.03,0.03465,5e-05,2.2584]
[1777487421512,53.53,75047.05,0.03,0.03393,5e-05,2.2193]
[1777487426548,53.54,75048.31,0.03,0.03401,5e-05,2.22321]
[1777487427554,53.54,75040.25,0.03,0.03362,5e-05,2.20246]
[1777487430575,53.54,75032.86,0.03,0.03328,5e-05,2.18389]
[1777487435945,53.55,75033.04,0.03,0.03323,5e-05,2.17938]
[1777487437909,53.55,75033.04,0.03,0.03323,5e-05,2.17957]
[1777487438222,53.55,75033.04,0.03,0.03323,5e-05,2.17957]
[1777487438310,53.55,75033.04,0.03,0.03323,5e-05,2.17957]
[1777487438365,53.55,75013.33,0.03,0.03232,5e-05,2.12958]
[1777487439995,53.55,75013.33,0.03,0.03232,5e-05,2.12976]
[1777487440088,53.56,75007.12,0.03,0.03204,5e-05,2.11439]
[1777487441063,53.56,75007.12,0.03,0.03204,5e-05,2.11439]
[1777487441166,53.56,75016.12,0.03,0.03246,5e-05,2.1374]
[1777487442660,53.56,75022.76,0.03,0.03278,5e-05,2.1548]
[1777487443758,53.56,75002.44,0.03,0.03185,5e-05,2.10374]
[1777487446022,53.57,75002.44,0.03,0.03185,5e-05,2.10401]
[1777487446045,53.59,75005.6,0.03,0.03205,5e-05,2.11496]
[1777487448833,53.59,75005.47,0.03,0.03206,5e-05,2.11519]
[1777487448989,53.59,75005.47,0.03,0.03206,5e-05,2.11519]
[1777487449044,53.59,75007.12,0.03,0.03214,5e-05,2.11962]
[1777487449716,53.59,75007.12,0.03,0.03214,5e-05,2.11962]
[1777487449818,53.6,75025.28,0.03,0.03298,5e-05,2.16592]
[1777487450516,53.6,75025.28,0.03,0.03298,5e-05,2.16592]
[1777487450718,53.6,75025.85,0.03,0.03301,5e-05,2.16765]
[1777487452755,53.6,75027.43,0.03,0.03309,5e-05,2.17189]
[1777487453461,53.6,75027.43,0.03,0.03309,5e-05,2.17189]
[1777487452827,53.6,75021.85,0.03,0.03283,5e-05,2.15784]
[1777487454151,53.6,75021.85,0.03,0.03283,5e-05,2.15784]
[1777487454232,53.6,75021.85,0.03,0.03283,5e-05,2.15784]
[1777487454323,53.6,75021.65,0.03,0.03283,5e-05,2.15753]
[1777487455039,53.6,75021.65,0.03,0.03283,5e-05,2.15753]
[1777487455057,53.6,75013.81,0.03,0.03247,5e-05,2.13785]
[1777487456002,53.6,75013.81,0.03,0.03247,5e-05,2.13785]
[1777487456395,53.6,75013.81,0.03,0.03247,5e-05,2.13785]
[1777487456494,53.61,75007.09,0.03,0.03217,5e-05,2.12137]
[1777487457159,53.61,75007.09,0.03,0.03217,5e-05,2.12137]
[1777487457260,53.61,75003.3,0.03,0.032,5e-05,2.11185]
[1777487457691,53.61,75003.3,0.03,0.032,5e-05,2.11185]
[1777487457793,53.61,75001.95,0.03,0.03194,5e-05,2.10874]
[1777487460943,53.62,74978.45,0.03,0.0309,4e-05,2.05132]
[1777487462876,53.65,74964.28,0.03,0.03036,4e-05,2.02088]
[1777487464817,53.65,74953.5,0.03,0.02991,4e-05,1.99567]
[1777487466192,53.66,74933.38,0.03,0.02906,4e-05,1.94812]
[1777487470866,53.68,74941.92,0.03,0.02947,4e-05,1.97108]
[1777487472170,53.68,74941.92,0.03,0.02947,4e-05,1.97108]
[1777487472231,53.72,74954.42,0.03,0.03009,4e-05,2.00612]
[1777487474011,53.72,74977.48,0.03,0.03112,4e-05,2.06325]
[1777487475022,53.72,74977.48,0.03,0.03112,4e-05,2.06325]
[1777487475066,53.73,75004.66,0.03,0.03235,5e-05,2.13138]
[1777487476263,53.75,75017.62,0.03,0.03302,5e-05,2.16785]
[1777487478242,53.75,75021.94,0.03,0.03323,5e-05,2.17912]
[1777487478328,53.76,75029.9,0.03,0.0336,5e-05,2.19974]
[1777487478584,53.76,75029.9,0.03,0.0336,5e-05,2.19974]
[1777487478928,53.76,75029.9,0.03,0.03361,5e-05,2.19991]
[1777487481232,53.76,75028.12,0.03,0.03353,5e-05,2.19546]
[1777487481324,53.76,75025.07,0.03,0.03339,5e-05,2.18777]
[1777487483016,53.76,75000.68,0.03,0.03226,5e-05,2.12601]
[1777487483967,53.76,74978.96,0.03,0.03128,4e-05,2.07192]
[1777487484976,53.76,74969.03,0.03,0.03084,4e-05,2.04752]
[1777487489005,53.77,74978.98,0.03,0.03131,4e-05,2.07354]
[1777487489931,53.77,74978.98,0.03,0.03131,4e-05,2.07354]
[1777487490241,53.77,74978.98,0.03,0.03131,4e-05,2.07354]
[1777487490338,53.78,75000.2,0.03,0.03228,5e-05,2.12706]
[1777487490994,53.78,75000.2,0.03,0.03228,5e-05,2.12706]
[1777487491017,53.78,74999.87,0.03,0.03218,5e-05,2.12038]
[1777487492204,53.78,74999.87,0.03,0.03218,5e-05,2.12038]
[1777487492240,53.78,75001.64,0.03,0.03227,5e-05,2.1251]
[1777487494096,53.78,74985.13,0.03,0.03153,4e-05,2.08459]
[1777487494667,53.78,74985.13,0.03,0.03153,4e-05,2.08459]
[1777487495059,53.78,74985.13,0.03,0.03153,4e-05,2.08459]
[1777487495933,53.78,74985.13,0.03,0.03153,4e-05,2.08459]
[1777487496422,53.81,74987.49,0.03,0.0317,5e-05,2.09403]
[1777487496758,53.81,74987.49,0.03,0.0317,5e-05,2.09403]
[1777487497290,53.81,75004.79,0.03,0.03249,5e-05,2.13734]
[1777487497608,53.81,75004.79,0.03,0.03249,5e-05,2.13734]
[1777487498067,53.81,75004.79,0.03,0.03249,5e-05,2.13762]
[1777487502095,53.82,74995.06,0.03,0.03207,5e-05,2.11407]
[1777487507131,53.83,74999.02,0.03,0.03226,5e-05,2.12498]
[1777487512171,53.84,75002.58,0.03,0.03245,5e-05,2.13537]
[1777487517204,53.84,75000.93,0.03,0.0324,5e-05,2.13236]
[1777487519542,53.85,74999.96,0.03,0.03236,5e-05,2.13016]
[1777487519549,53.85,75002.51,0.03,0.03248,5e-05,2.13682]
[1777487521083,53.85,75002.51,0.03,0.03248,5e-05,2.13682]
[1777487521229,53.85,75014.48,0.03,0.03304,5e-05,2.16761]
[1777487522236,53.85,75021.83,0.03,0.03339,5e-05,2.18655]
[1777487526264,53.86,75033.07,0.03,0.03393,5e-05,2.21613]
[1777487527314,53.86,75039.84,0.03,0.03426,5e-05,2.23379]
[1777487527666,53.86,75039.84,0.03,0.03426,5e-05,2.23379]
[1777487527790,53.86,75039.84,0.03,0.03426,5e-05,2.23379]
[1777487529029,53.86,75041.91,0.03,0.03436,5e-05,2.23917]
[1777487529286,53.86,75044.95,0.03,0.03451,5e-05,2.24736]
[1777487529929,53.86,75044.95,0.03,0.03451,5e-05,2.24736]
[1777487530292,53.86,75046.73,0.03,0.03459,5e-05,2.25201]
[1777487532311,53.86,75036.87,0.03,0.03412,5e-05,2.22649]
[1777487533315,53.86,75027.91,0.03,0.0337,5e-05,2.20335]
[1777487537346,53.87,75019.17,0.03,0.0333,5e-05,2.18174]
[1777487538357,53.87,75027.74,0.03,0.03371,5e-05,2.20391]
[1777487541372,53.87,75021.3,0.03,0.03341,5e-05,2.18788]
[1777487546407,53.88,75032.1,0.03,0.03394,5e-05,2.21659]
[1777487547414,53.88,75041.3,0.03,0.03438,5e-05,2.24057]
[1777487548421,53.88,75049.01,0.03,0.03476,5e-05,2.2608]
[1777487550323,53.88,75048.29,0.03,0.03472,5e-05,2.25897]
[1777487550436,53.88,75049.05,0.03,0.03476,5e-05,2.26103]
[1777487551093,53.88,75049.05,0.03,0.03476,5e-05,2.26103]
[1777487551443,53.88,75050.09,0.03,0.03473,5e-05,2.25769]
[1777487552450,53.88,75033.17,0.03,0.03392,5e-05,2.21383]
[1777487555476,53.89,75017.99,0.03,0.03321,5e-05,2.17549]
[1777487560513,53.89,75024.05,0.03,0.03351,5e-05,2.19161]
[1777487564542,53.9,75017.28,0.03,0.03321,5e-05,2.17527]
[1777487569595,53.91,75009.21,0.03,0.03286,5e-05,2.15612]
[1777487574630,53.92,75012.97,0.03,0.03305,5e-05,2.16686]
[1777487575637,53.92,75040.84,0.03,0.03437,5e-05,2.2385]
[1777487576644,53.92,75048.01,0.03,0.03472,5e-05,2.25731]
[1777487578658,53.92,75056.26,0.03,0.03512,5e-05,2.27909]
[1777487580031,53.92,75063.71,0.03,0.03549,5e-05,2.29881]
[1777487582687,53.92,75073.61,0.03,0.03598,5e-05,2.32515]
[1777487584864,53.92,75088.34,0.03,0.03672,5e-05,2.3646]
[1777487585791,53.92,75088.34,0.03,0.03672,5e-05,2.3646]
[1777487585802,53.92,75101.02,0.03,0.03736,5e-05,2.39892]
[1777487589221,53.91,75111.86,0.03,0.03791,5e-05,2.42795]
[1777487590868,53.91,75111.86,0.03,0.03791,5e-05,2.42774]
[1777487590959,53.91,75114.24,0.03,0.03803,5e-05,2.43409]
[1777487592310,53.91,75122.8,0.03,0.03847,5e-05,2.45752]
[1777487594378,53.9,75133.03,0.03,0.039,5e-05,2.48511]
[1777487599820,53.89,75128.02,0.03,0.03871,5e-05,2.46991]
[1777487604844,53.88,75128.45,0.03,0.0387,5e-05,2.46934]
[1777487607233,53.88,75137.11,0.03,0.03914,5e-05,2.49285]
[1777487611374,53.87,75142.12,0.03,0.0394,5e-05,2.50619]
[1777487611420,53.87,75140.91,0.03,0.03923,5e-05,2.49564]
[1777487612212,53.87,75140.91,0.03,0.03923,5e-05,2.49564]
[1777487612283,53.87,75128.14,0.03,0.03855,5e-05,2.46001]
[1777487615572,53.86,75131.16,0.03,0.03869,5e-05,2.46772]
[1777487615669,53.86,75129.62,0.03,0.03859,5e-05,2.46248]
[1777487617189,53.86,75129.62,0.03,0.03859,5e-05,2.46248]
[1777487617669,53.86,75129.62,0.03,0.03859,5e-05,2.46248]
[1777487617288,53.86,75133.44,0.03,0.0388,5e-05,2.47311]
[1777487617938,53.85,75132.84,0.03,0.03876,5e-05,2.47112]
[1777487619916,53.85,75132.89,0.03,0.03875,5e-05,2.47093]
[1777487620014,53.85,75132.93,0.03,0.03874,5e-05,2.47038]
[1777487624528,53.84,75135.08,0.03,0.03884,5e-05,2.47572]
[1777487624574,53.84,75139.06,0.03,0.03904,5e-05,2.48616]
[1777487625243,53.84,75139.06,0.03,0.03904,5e-05,2.48616]
[1777487625276,53.84,75138.08,0.03,0.03899,5e-05,2.48342]
[1777487626157,53.84,75138.08,0.03,0.03899,5e-05,2.48342]
[1777487626202,53.83,75140.71,0.03,0.03912,5e-05,2.49007]
[1777487627353,53.83,75140.71,0.03,0.03912,5e-05,2.49007]
[1777487627374,53.83,75145.3,0.03,0.03936,5e-05,2.50259]
[1777487628164,53.83,75145.3,0.03,0.03936,5e-05,2.50259]
[1777487628487,53.83,75145.3,0.03,0.03936,5e-05,2.50259]
[1777487628882,53.83,75146.47,0.03,0.03941,5e-05,2.50549]
[1777487629017,53.83,75146.47,0.03,0.03941,5e-05,2.50549]
[1777487630284,53.83,75124.15,0.03,0.03822,5e-05,2.44284]
[1777487632284,53.82,75123.59,0.03,0.03818,5e-05,2.44066]
[1777487632689,53.82,75123.59,0.03,0.03818,5e-05,2.44066]
[1777487632305,53.82,75111.99,0.03,0.03757,5e-05,2.40873]
[1777487633049,53.82,75111.99,0.03,0.03756,5e-05,2.40822]
[1777487634055,53.82,75100.58,0.03,0.03698,5e-05,2.3771]
[1777487639092,53.81,75106.91,0.03,0.03729,5e-05,2.39345]
[1777487644126,53.81,75110.54,0.03,0.03745,5e-05,2.40245]
[1777487649161,53.8,75110.93,0.03,0.03746,5e-05,2.40264]
[1777487651176,53.8,75103.59,0.03,0.03707,5e-05,2.38228]
[1777487654464,53.79,75103.86,0.03,0.03708,5e-05,2.38272]
[1777487654559,53.79,75103.55,0.03,0.03706,5e-05,2.38161]
[1777487660238,53.79,75099.46,0.03,0.03684,5e-05,2.36985]
[1777487665276,53.78,75094.65,0.03,0.03658,5e-05,2.35618]
[1777487666404,53.78,75094.65,0.03,0.03658,5e-05,2.35618]
[1777487666497,53.78,75071.89,0.03,0.03544,5e-05,2.29519]
[1777487667656,53.78,75079.81,0.03,0.03584,5e-05,2.31627]
[1777487672893,53.78,75088.11,0.03,0.03616,5e-05,2.33228]
[1777487674819,53.78,75089.99,0.03,0.03626,5e-05,2.33725]
[1777487675343,53.78,75091.81,0.03,0.03635,5e-05,2.34209]
[1777487676352,53.78,75099.03,0.03,0.03671,5e-05,2.36152]
[1777487681737,53.78,75101.37,0.03,0.03682,5e-05,2.36747]
[1777487686420,53.78,75094.2,0.03,0.03645,5e-05,2.34762]
[1777487690492,53.77,75093.54,0.03,0.03641,5e-05,2.34562]
[1777487690551,53.77,75093.43,0.03,0.0364,5e-05,2.34519]
[1777487692680,53.77,75093.43,0.03,0.0364,5e-05,2.34519]
[1777487693470,53.77,75106.9,0.03,0.03709,5e-05,2.38151]
[1777487694565,53.77,75116.33,0.03,0.03757,5e-05,2.40714]
[1777487697314,53.77,75121.96,0.03,0.03786,5e-05,2.4223]
[1777487697504,53.77,75121.03,0.03,0.0378,5e-05,2.41954]
[1777487698081,53.77,75121.03,0.03,0.0378,5e-05,2.41954]
[1777487698512,53.77,75117.23,0.03,0.0376,5e-05,2.40891]
[1777487703547,53.76,75114.54,0.03,0.03744,5e-05,2.40055]
[1777487704566,53.76,75106.04,0.03,0.03701,5e-05,2.37735]
[1777487705127,53.76,75106.04,0.03,0.03701,5e-05,2.37735]
[1777487705597,53.76,75106.04,0.03,0.03701,5e-05,2.37735]
[1777487705694,53.76,75194.1,0.03,0.04174,6e-05,2.62497]
[1777487708595,53.75,75219.29,0.03,0.04315,6e-05,2.69747]
[1777487710605,53.74,75205.76,0.03,0.04235,6e-05,2.65635]
[1777487711612,53.73,75197.02,0.03,0.04183,6e-05,2.6297]
[1777487713627,53.73,75186.2,0.03,0.0412,6e-05,2.59732]
[1777487718662,53.71,75188.45,0.03,0.04128,6e-05,2.60137]
[1777487720678,53.7,75180.19,0.03,0.0408,6e-05,2.57662]
[1777487721785,53.7,75171.56,0.03,0.04032,5e-05,2.55148]
[1777487723754,53.69,75191.68,0.03,0.04142,6e-05,2.60854]
[1777487727724,53.68,75201.39,0.03,0.04192,6e-05,2.63468]
[1777487732771,53.66,75203.37,0.03,0.04189,6e-05,2.63119]
[1777487733770,53.66,75226.64,0.03,0.04321,6e-05,2.69902]
[1777487734775,53.65,75242.0,0.03,0.0441,6e-05,2.74414]
[1777487736789,53.64,75248.76,0.03,0.04447,6e-05,2.76301]
[1777487739812,53.63,75261.87,0.03,0.04521,6e-05,2.80037]
[1777487740817,53.62,75269.19,0.03,0.04563,6e-05,2.82186]
[1777487741825,53.62,75275.78,0.03,0.04602,6e-05,2.84118]
[1777487742840,53.61,75268.03,0.03,0.04553,6e-05,2.81663]
[1777487744846,53.6,75276.75,0.03,0.04602,6e-05,2.84164]
[1777487749880,53.57,75276.39,0.03,0.04592,6e-05,2.83631]
[1777487753508,53.56,75242.95,0.03,0.04386,6e-05,2.73237]
[1777487754674,53.55,75232.21,0.03,0.04321,6e-05,2.69902]
[1777487758311,53.54,75219.1,0.03,0.04241,6e-05,2.6584]
[1777487762974,53.52,75225.4,0.03,0.04272,6e-05,2.67426]
[1777487764987,53.51,75235.97,0.03,0.04331,6e-05,2.70444]
[1777487765994,53.51,75244.08,0.03,0.04377,6e-05,2.72801]
[1777487771032,53.48,75249.26,0.03,0.04401,6e-05,2.74022]
[1777487774580,53.47,75273.07,0.03,0.0454,6e-05,2.81039]
[1777487775874,53.46,75290.17,0.03,0.04643,6e-05,2.8622]
[1777487777082,53.46,75298.0,0.03,0.0469,6e-05,2.88579]
[1777487778205,53.46,75298.0,0.03,0.0469,6e-05,2.88579]
[1777487778210,53.46,75295.6,0.03,0.04674,6e-05,2.87797]
[1777487779038,53.46,75295.6,0.03,0.04674,6e-05,2.87797]
[1777487779134,53.46,75295.24,0.03,0.04671,6e-05,2.8765]
[1777487784194,53.44,75287.97,0.03,0.04623,6e-05,2.85217]
[1777487785625,53.44,75287.97,0.03,0.04623,6e-05,2.85217]
[1777487785724,53.44,75288.57,0.03,0.04626,6e-05,2.85369]
[1777487786271,53.44,75288.57,0.03,0.04626,6e-05,2.85369]
[1777487786358,53.44,75288.84,0.03,0.04627,6e-05,2.85419]
[1777487790649,53.43,75278.37,0.03,0.0456,6e-05,2.82071]
[1777487792246,53.42,75263.2,0.03,0.04456,6e-05,2.76667]
[1777487797281,53.4,75272.41,0.03,0.04505,6e-05,2.79111]
[1777487801484,53.39,75273.19,0.03,0.04507,6e-05,2.79231]
[1777487801540,53.39,75310.45,0.03,0.04736,6e-05,2.9072]
[1777487802228,53.39,75310.45,0.03,0.04736,6e-05,2.9072]
[1777487802734,53.39,75310.45,0.03,0.04736,6e-05,2.9072]
[1777487802837,53.39,75334.34,0.03,0.04886,6e-05,2.98164]
[1777487804330,53.35,75322.01,0.03,0.04795,6e-05,2.93642]
[1777487805867,53.35,75322.01,0.03,0.04795,6e-05,2.93642]
[1777487805904,53.34,75324.34,0.03,0.04808,6e-05,2.94287]
[1777487806642,53.34,75324.34,0.03,0.04808,6e-05,2.94287]
[1777487806739,53.34,75323.57,0.03,0.04803,6e-05,2.94044]
[1777487808735,53.33,75307.94,0.03,0.04701,6e-05,2.89002]
[1777487810545,53.33,75283.37,0.03,0.04548,6e-05,2.81316]
[1777487812177,53.32,75283.67,0.03,0.04549,6e-05,2.81378]
[1777487812386,53.32,75287.71,0.03,0.04573,6e-05,2.82593]
[1777487813357,53.32,75287.71,0.03,0.04573,6e-05,2.82593]
[1777487813458,53.32,75284.26,0.03,0.04551,6e-05,2.81451]
[1777487815520,53.31,75277.73,0.03,0.04508,6e-05,2.79291]
[1777487816434,53.3,75268.75,0.03,0.04452,6e-05,2.76481]
[1777487817857,53.3,75292.38,0.03,0.04594,6e-05,2.83641]
[1777487818824,53.29,75307.38,0.03,0.04686,6e-05,2.88238]
[1777487824493,53.28,75308.92,0.03,0.04692,6e-05,2.88525]
[1777487825501,53.28,75317.33,0.03,0.04744,6e-05,2.91118]
[1777487828893,53.27,75309.06,0.03,0.04688,6e-05,2.88362]
[1777487830431,53.27,75309.06,0.03,0.04688,6e-05,2.88362]
[1777487830535,53.26,75310.1,0.03,0.04694,6e-05,2.88648]
[1777487831222,53.26,75310.1,0.03,0.04694,6e-05,2.88648]
[1777487831264,53.26,75310.1,0.03,0.04694,6e-05,2.88648]
[1777487831304,53.26,75310.1,0.03,0.04694,6e-05,2.88648]
[1777487831541,53.26,75307.49,0.03,0.04676,6e-05,2.87742]
[1777487833555,53.25,75318.5,0.03,0.04741,6e-05,2.91004]
[1777487835228,53.24,75319.14,0.03,0.04743,6e-05,2.91112]
[1777487835569,53.23,75312.84,0.03,0.04702,6e-05,2.89046]
[1777487836437,53.23,75312.84,0.03,0.04702,6e-05,2.89046]
[1777487836583,53.23,75272.72,0.03,0.04454,6e-05,2.76584]
[1777487837585,53.22,75236.47,0.03,0.04239,6e-05,2.65637]
[1777487838312,53.22,75236.47,0.03,0.04239,6e-05,2.65637]
[1777487838324,53.22,75236.47,0.03,0.04239,6e-05,2.65637]
[1777487838584,53.22,75236.47,0.03,0.04239,6e-05,2.65637]
[1777487838594,53.22,75236.47,0.03,0.04239,6e-05,2.65637]
[1777487838685,53.22,75234.83,0.03,0.04229,6e-05,2.65096]
[1777487839907,53.22,75234.83,0.03,0.04229,6e-05,2.65096]
[1777487840608,53.21,75235.62,0.03,0.04231,6e-05,2.65219]
[1777487842620,53.21,75245.11,0.03,0.04284,6e-05,2.67924]
[1777487845759,53.2,75248.98,0.03,0.04304,6e-05,2.68957]
[1777487845860,53.19,75251.78,0.03,0.04318,6e-05,2.69671]
[1777487846909,53.19,75251.78,0.03,0.04318,6e-05,2.69671]
[1777487848662,53.18,75264.44,0.03,0.0439,6e-05,2.73351]
[1777487849220,53.18,75264.44,0.03,0.0439,6e-05,2.73351]
[1777487849669,53.18,75271.69,0.03,0.04432,6e-05,2.75478]
[1777487852838,53.17,75277.35,0.03,0.04453,6e-05,2.76379]
[1777487852939,53.16,75283.38,0.03,0.04486,6e-05,2.7807]
[1777487853275,53.16,75283.38,0.03,0.04486,6e-05,2.7807]
[1777487853698,53.16,75283.38,0.03,0.04486,6e-05,2.7807]
[1777487854656,53.16,75283.38,0.03,0.04486,6e-05,2.7807]
[1777487854754,53.16,75283.38,0.03,0.04486,6e-05,2.7807]
[1777487854813,53.16,75283.38,0.03,0.04486,6e-05,2.7807]
[1777487854943,53.15,75274.19,0.03,0.0443,6e-05,2.75197]
[1777487856156,53.15,75274.19,0.03,0.0443,6e-05,2.75197]
[1777487856728,53.15,75201.12,0.03,0.04008,6e-05,2.53528]
[1777487857737,53.09,75167.74,0.03,0.03811,5e-05,2.4326]
[1777487858744,53.09,75181.9,0.03,0.03887,5e-05,2.47245]
[1777487860299,53.09,75180.6,0.03,0.0388,5e-05,2.46858]
[1777487860403,53.09,75180.6,0.03,0.0388,5e-05,2.46858]
[1777487860830,53.09,75176.75,0.03,0.03859,5e-05,2.45772]
[1777487861663,53.09,75176.75,0.03,0.03859,5e-05,2.45772]
[1777487861689,53.09,75176.75,0.03,0.03859,5e-05,2.45772]
[1777487861781,53.09,75177.19,0.03,0.03861,5e-05,2.45896]
[1777487863056,53.09,75177.19,0.03,0.03861,5e-05,2.45896]
[1777487863796,53.09,75191.79,0.03,0.03939,5e-05,2.49986]
[1777487864791,53.08,75182.4,0.03,0.03887,5e-05,2.47247]
[1777487865369,53.08,75182.4,0.03,0.03887,5e-05,2.47247]
[1777487865800,53.08,75173.08,0.03,0.03837,5e-05,2.44598]
[1777487869128,53.08,75178.18,0.03,0.03863,5e-05,2.45968]
[1777487870009,53.08,75216.23,0.03,0.04071,6e-05,2.56829]
[1777487872054,53.07,75224.03,0.03,0.04113,6e-05,2.59013]
[1777487875869,53.06,75231.14,0.03,0.0415,6e-05,2.60909]
[1777487880908,53.04,75228.06,0.03,0.04128,6e-05,2.5977]
[1777487882922,53.03,75234.69,0.03,0.04163,6e-05,2.61617]
[1777487884935,53.03,75241.0,0.03,0.04198,6e-05,2.63372]
[1777487889972,53.01,75236.89,0.03,0.04169,6e-05,2.61896]
[1777487890978,53.01,75227.74,0.03,0.04116,6e-05,2.5916]
[1777487891988,53.0,75221.3,0.03,0.04079,6e-05,2.57235]
[1777487894000,53.0,75213.75,0.03,0.04035,6e-05,2.54961]
[1777487899036,52.99,75206.98,0.03,0.03993,6e-05,2.52815]
[1777487904074,52.97,75215.59,0.03,0.04038,6e-05,2.55117]
[1777487907096,52.96,75226.14,0.03,0.04094,6e-05,2.58064]
[1777487911401,52.95,75237.2,0.03,0.04144,6e-05,2.60473]
[1777487913149,52.95,75249.0,0.03,0.0421,6e-05,2.63862]
[1777487918187,52.93,75244.19,0.03,0.04177,6e-05,2.62179]
[1777487919670,52.92,75233.74,0.03,0.04116,6e-05,2.59009]
[1777487924353,52.91,75238.56,0.03,0.0414,6e-05,2.60288]
[1777487924447,52.91,75232.24,0.03,0.04103,6e-05,2.58387]
[1777487925455,52.91,75232.24,0.03,0.04103,6e-05,2.58387]
[1777487925553,52.9,75231.83,0.03,0.04099,6e-05,2.58175]
[1777487931277,52.89,75228.15,0.03,0.04074,6e-05,2.5688]
[1777487936311,52.88,75236.08,0.03,0.04115,6e-05,2.58979]
[1777487941360,52.86,75237.18,0.03,0.04116,6e-05,2.59067]
[1777487942354,52.86,75244.03,0.03,0.04155,6e-05,2.61035]
[1777487944367,52.85,75250.97,0.03,0.04193,6e-05,2.62987]
[1777487945374,52.85,75263.13,0.03,0.04262,6e-05,2.66554]
[1777487946397,52.84,75270.92,0.03,0.04307,6e-05,2.68832]
[1777487951421,52.82,75276.08,0.03,0.04331,6e-05,2.7008]
[1777487956455,52.8,75276.32,0.03,0.04326,6e-05,2.69835]
[1777487961490,52.78,75275.58,0.03,0.04315,6e-05,2.6929]
[1777487963507,52.77,75267.67,0.03,0.04265,6e-05,2.66733]
[1777487968627,52.75,75270.18,0.03,0.04275,6e-05,2.67252]
[1777487970029,52.75,75284.91,0.03,0.0436,6e-05,2.71576]
[1777487974584,52.72,75278.74,0.03,0.04307,6e-05,2.68713]
[1777487975589,52.72,75269.15,0.03,0.0425,6e-05,2.65776]
[1777487977117,52.72,75259.16,0.03,0.0419,6e-05,2.62744]
[1777487980099,52.71,75266.69,0.03,0.04231,6e-05,2.64832]
[1777487983644,52.69,75276.75,0.03,0.04286,6e-05,2.67623]
[1777487985822,52.69,75285.71,0.03,0.04337,6e-05,2.70259]
[1777487987684,52.68,75292.63,0.03,0.04376,6e-05,2.7223]
[1777487992709,52.66,75290.41,0.03,0.04356,6e-05,2.71223]
[1777487995729,52.64,75281.66,0.03,0.043,6e-05,2.68382]
[1777488000776,52.63,75277.21,0.03,0.04269,6e-05,2.66792]
[1777488001779,52.62,75269.22,0.03,0.04221,6e-05,2.64337]
[1777488002785,52.62,75250.66,0.03,0.04113,6e-05,2.58775]
[1777488004081,52.61,75258.12,0.03,0.04154,6e-05,2.6088]
[1777488009835,52.59,75259.95,0.03,0.04158,6e-05,2.61118]
[1777488011849,52.59,75245.6,0.03,0.04075,6e-05,2.56796]
[1777488016884,52.57,75245.05,0.03,0.04068,6e-05,2.56433]
[1777488019905,52.56,75262.71,0.03,0.04166,6e-05,2.61513]
[1777488020913,52.56,75269.35,0.03,0.04203,6e-05,2.63439]
[1777488025947,52.55,75272.04,0.03,0.04216,6e-05,2.64097]
[1777488028102,52.55,75279.41,0.03,0.04257,6e-05,2.66207]
[1777488029212,52.54,75285.78,0.03,0.04294,6e-05,2.68071]
[1777488033006,52.53,75279.37,0.03,0.04242,6e-05,2.65252]
[1777488038031,52.51,75275.71,0.03,0.04215,6e-05,2.63894]
[1777488043244,52.5,75280.48,0.03,0.04239,6e-05,2.65113]
[1777488044075,52.49,75285.32,0.03,0.04265,6e-05,2.66459]
[1777488045085,52.48,75295.31,0.03,0.04323,6e-05,2.69418]
[1777488050116,52.46,75296.77,0.03,0.04326,6e-05,2.69558]
[1777488055150,52.44,75301.74,0.03,0.04349,6e-05,2.70754]
[1777488060184,52.42,75296.37,0.03,0.04311,6e-05,2.68809]
[1777488065220,52.4,75296.15,0.03,0.04304,6e-05,2.68438]
[1777488068240,52.39,75290.01,0.03,0.04264,6e-05,2.664]
[1777488073016,52.38,75290.95,0.03,0.04266,6e-05,2.66506]
[1777488073276,52.37,75280.8,0.03,0.04204,6e-05,2.63336]
[1777488073595,52.37,75280.8,0.03,0.04204,6e-05,2.63336]
[1777488074282,52.37,75274.69,0.03,0.04167,6e-05,2.61457]
[1777488074558,52.37,75274.69,0.03,0.04167,6e-05,2.61457]
[1777488074621,52.37,75274.69,0.03,0.04167,6e-05,2.61457]
[1777488075247,52.37,75274.69,0.03,0.04167,6e-05,2.61457]
[1777488075291,52.37,75274.61,0.03,0.04166,6e-05,2.61382]
[1777488075714,52.37,75265.76,0.03,0.04115,6e-05,2.58753]
[1777488078310,52.36,75272.6,0.03,0.04151,6e-05,2.6064]
[1777488083346,52.34,75277.76,0.03,0.04176,6e-05,2.61927]
[1777488088111,52.33,75276.37,0.03,0.04166,6e-05,2.61415]
[1777488088184,52.33,75277.31,0.03,0.04172,6e-05,2.61703]
[1777488089460,52.33,75279.86,0.03,0.04187,6e-05,2.62464]
[1777488089492,52.33,75285.57,0.03,0.04219,6e-05,2.64126]
[1777488091860,52.32,75286.33,0.03,0.04221,6e-05,2.6425]
[1777488091924,52.32,75286.74,0.03,0.04213,6e-05,2.63656]
[1777488093416,52.32,75295.1,0.03,0.04262,6e-05,2.66172]
[1777488098875,52.32,75289.6,0.03,0.04229,6e-05,2.64501]
[1777488098977,52.32,75299.16,0.03,0.04286,6e-05,2.67382]
[1777488102151,52.32,75302.35,0.03,0.04305,6e-05,2.68343]
[1777488102252,52.32,75305.53,0.03,0.04323,6e-05,2.69293]
[1777488102965,52.32,75305.53,0.03,0.04323,6e-05,2.69293]
[1777488103006,52.32,75303.07,0.03,0.04308,6e-05,2.68535]
[1777488105219,52.32,75303.17,0.03,0.04309,6e-05,2.68556]
[1777488105321,52.32,75303.51,0.03,0.04311,6e-05,2.6865]
[1777488108105,52.31,75282.69,0.03,0.04188,6e-05,2.62355]
[1777488113558,52.31,75288.49,0.03,0.04221,6e-05,2.64092]
[1777488114565,52.31,75294.82,0.03,0.04259,6e-05,2.65996]
[1777488116322,52.31,75294.82,0.03,0.04259,6e-05,2.65996]
[1777488116579,52.31,75297.46,0.03,0.04274,6e-05,2.66781]
[1777488121614,52.31,75299.66,0.03,0.04285,6e-05,2.67357]
[1777488124027,52.31,75300.88,0.03,0.04292,6e-05,2.67718]
[1777488129352,52.3,75300.77,0.03,0.04291,6e-05,2.67647]
[1777488129921,52.3,75301.82,0.03,0.04297,6e-05,2.67957]
[1777488129933,52.3,75301.56,0.03,0.04295,6e-05,2.67862]
[1777488135712,52.3,75299.93,0.03,0.04285,6e-05,2.67335]
[1777488138671,52.3,75302.29,0.03,0.04299,6e-05,2.68038]
[1777488141272,52.3,75281.42,0.03,0.04175,6e-05,2.61737]
[1777488146796,52.3,75280.53,0.03,0.04171,6e-05,2.61489]
[1777488152837,52.3,75286.37,0.03,0.04194,6e-05,2.62546]
[1777488157873,52.3,75288.86,0.03,0.04208,6e-05,2.63252]
[1777488162910,52.29,75293.23,0.03,0.04233,6e-05,2.6452]
[1777488163923,52.29,75299.66,0.03,0.04271,6e-05,2.66456]
[1777488166936,52.29,75287.5,0.03,0.04199,6e-05,2.62789]
[1777488171971,52.28,75287.86,0.03,0.04196,6e-05,2.62653]
[1777488174239,52.27,75287.95,0.03,0.04196,6e-05,2.6263]
[1777488174337,52.27,75289.78,0.03,0.04206,6e-05,2.63128]
[1777488175141,52.27,75289.78,0.03,0.04206,6e-05,2.63128]
[1777488175229,52.27,75291.87,0.03,0.04217,6e-05,2.63705]
[1777488177006,52.27,75298.97,0.03,0.04259,6e-05,2.65843]
[1777488182047,52.25,75297.06,0.03,0.04243,6e-05,2.65048]
[1777488187076,52.23,75297.73,0.03,0.04242,6e-05,2.64982]
[1777488192230,52.22,75292.2,0.03,0.04205,6e-05,2.63113]
[1777488202183,52.19,75285.9,0.03,0.04158,6e-05,2.60696]
[1777488207219,52.17,75285.79,0.03,0.04153,6e-05,2.60434]
[1777488212259,52.15,75289.74,0.03,0.04161,6e-05,2.60721]
[1777488217292,52.14,75297.02,0.03,0.04199,6e-05,2.62667]
[1777488222327,52.12,75299.97,0.03,0.04212,6e-05,2.63303]
[1777488225348,52.11,75288.82,0.03,0.04143,6e-05,2.59806]
[1777488230383,52.12,75287.54,0.03,0.04137,6e-05,2.5946]
[1777488235418,52.11,75285.15,0.03,0.04122,6e-05,2.58728]
[1777488238439,52.1,75291.94,0.03,0.04159,6e-05,2.60621]
[1777488243476,52.09,75296.48,0.03,0.04182,6e-05,2.61791]
[1777488247502,52.08,75289.52,0.03,0.04137,6e-05,2.59507]
[1777488248674,52.08,75277.4,0.03,0.04067,6e-05,2.55859]
[1777488250353,52.07,75243.03,0.03,0.03872,6e-05,2.45749]
[1777488252065,52.07,75260.74,0.03,0.03971,6e-05,2.50885]
[1777488256564,52.07,75245.52,0.03,0.03887,6e-05,2.46504]
[1777488261991,52.07,75245.09,0.03,0.03882,6e-05,2.4629]
[1777488262030,52.06,75236.52,0.03,0.03835,5e-05,2.43784]
[1777488263951,52.06,75226.6,0.03,0.0378,5e-05,2.40935]
[1777488265628,52.06,75220.0,0.03,0.03744,5e-05,2.39031]
[1777488270663,52.06,75214.89,0.03,0.03716,5e-05,2.37536]
[1777488275451,52.05,75223.54,0.03,0.03752,5e-05,2.39298]
[1777488277713,52.05,75231.2,0.03,0.03793,5e-05,2.41446]
[1777488282747,52.05,75233.18,0.03,0.03802,5e-05,2.41935]
[1777488284761,52.04,75240.84,0.03,0.03843,5e-05,2.44094]
[1777488289796,52.04,75242.46,0.03,0.0385,5e-05,2.44464]
[1777488293824,52.03,75235.67,0.03,0.03812,5e-05,2.42434]
[1777488294833,52.03,75226.91,0.03,0.03764,5e-05,2.39925]
[1777488296848,52.03,75220.68,0.03,0.0373,5e-05,2.38141]
[1777488302417,52.03,75209.65,0.03,0.03671,5e-05,2.35004]
[1777488304902,52.03,75200.5,0.03,0.03622,5e-05,2.3245]
[1777488309182,52.03,75202.02,0.03,0.0363,5e-05,2.32872]
[1777488309225,52.03,75202.72,0.03,0.03634,5e-05,2.33065]
[1777488312503,52.03,75195.73,0.03,0.03598,5e-05,2.31125]
[1777488314972,52.03,75203.57,0.03,0.03638,5e-05,2.33301]
[1777488318230,52.03,75203.71,0.03,0.03639,5e-05,2.33334]
[1777488318290,52.03,75201.51,0.03,0.03627,5e-05,2.32715]
[1777488322567,52.03,75186.31,0.03,0.03549,5e-05,2.28514]
[1777488323264,52.03,75193.93,0.03,0.03588,5e-05,2.30614]
[1777488326482,52.03,75200.56,0.03,0.03622,5e-05,2.32444]
[1777488328063,52.03,75212.34,0.03,0.03684,5e-05,2.35726]
[1777488329070,52.02,75219.57,0.03,0.03723,5e-05,2.37749]
[1777488332092,52.02,75227.86,0.03,0.03757,5e-05,2.39424]
[1777488336127,52.02,75241.24,0.03,0.03828,5e-05,2.43159]
[1777488341155,52.01,75242.45,0.03,0.03833,5e-05,2.43407]
[1777488344176,52.01,75250.25,0.03,0.03874,6e-05,2.45584]
[1777488346573,52.0,75275.93,0.03,0.04017,6e-05,2.53016]
[1777488348136,52.0,75275.93,0.03,0.04017,6e-05,2.53016]
[1777488348203,52.01,75281.64,0.03,0.04051,6e-05,2.54733]
[1777488350448,52.0,75283.13,0.03,0.04058,6e-05,2.55135]
[1777488350518,52.0,75283.47,0.03,0.0406,6e-05,2.55196]
[1777488356260,51.99,75281.49,0.03,0.04046,6e-05,2.54487]
[1777488360289,51.99,75287.83,0.03,0.04082,6e-05,2.56365]
[1777488363309,51.99,75296.08,0.03,0.04131,6e-05,2.5885]
[1777488368385,52.0,75292.06,0.03,0.04108,6e-05,2.57686]
[1777488374386,52.0,75287.76,0.03,0.04084,6e-05,2.56472]
[1777488376399,52.0,75281.6,0.03,0.04049,6e-05,2.54673]
[1777488381435,52.01,75279.57,0.03,0.04039,6e-05,2.54147]
[1777488386482,52.01,75275.24,0.03,0.04016,6e-05,2.52947]
[1777488387486,52.01,75262.02,0.03,0.03942,6e-05,2.4908]
[1777488388494,52.01,75240.3,0.03,0.03822,5e-05,2.42834]
[1777488389502,52.01,75216.71,0.03,0.03694,5e-05,2.36119]
[1777488392522,52.01,75228.66,0.03,0.03748,5e-05,2.38822]
[1777488397557,52.0,75231.59,0.03,0.03763,5e-05,2.39577]
[1777488402592,52.0,75235.56,0.03,0.03783,5e-05,2.40639]
[1777488405614,52.0,75243.87,0.03,0.03827,5e-05,2.42963]
[1777488410649,51.99,75247.42,0.03,0.03845,5e-05,2.43883]
[1777488413669,51.99,75257.66,0.03,0.039,6e-05,2.46777]
[1777488418704,51.98,75256.92,0.03,0.03894,6e-05,2.46446]
[1777488423739,51.97,75261.23,0.03,0.03916,6e-05,2.47579]
[1777488428776,51.9,75259.7,0.03,0.03887,6e-05,2.46093]
[1777488430337,51.9,75274.32,0.03,0.03968,6e-05,2.50304]
[1777488435857,51.89,75274.74,0.03,0.03968,6e-05,2.50317]
[1777488439552,51.88,75300.67,0.03,0.04114,6e-05,2.57875]
[1777488440453,51.88,75322.13,0.03,0.0424,6e-05,2.64308]
[1777488442469,51.88,75340.2,0.03,0.04349,6e-05,2.69846]
[1777488443449,51.88,75324.46,0.03,0.04254,6e-05,2.65021]
[1777488449086,51.87,75320.05,0.03,0.04224,6e-05,2.6352]
[1777488451648,51.87,75315.88,0.03,0.0419,6e-05,2.61606]
[1777488454962,51.87,75307.27,0.03,0.04138,6e-05,2.58932]
[1777488457282,51.87,75295.27,0.03,0.04069,6e-05,2.55371]
[1777488458227,51.86,75280.05,0.03,0.03981,6e-05,2.50836]
[1777488462113,51.86,75294.59,0.03,0.04061,6e-05,2.54993]
[1777488465037,51.86,75306.08,0.03,0.04129,6e-05,2.58464]
[1777488470452,51.86,75309.74,0.03,0.04151,6e-05,2.5959]
[1777488476114,51.86,75305.58,0.03,0.04128,6e-05,2.58407]
[1777488481149,51.87,75310.87,0.03,0.04159,6e-05,2.60041]
[1777488482156,51.87,75320.21,0.03,0.04215,6e-05,2.62865]
[1777488485177,51.87,75311.85,0.03,0.04166,6e-05,2.60352]
[1777488490212,51.87,75308.26,0.03,0.04145,6e-05,2.5931]
[1777488495247,51.87,75303.1,0.03,0.04116,6e-05,2.57804]
[1777488500284,51.88,75305.14,0.03,0.04129,6e-05,2.58466]
[1777488505035,51.88,75303.93,0.03,0.04123,6e-05,2.58144]
[1777488505317,51.88,75304.39,0.03,0.04125,6e-05,2.58293]
[1777488510352,51.88,75306.62,0.03,0.04139,6e-05,2.59015]
[1777488511782,51.88,75306.62,0.03,0.04139,6e-05,2.59015]
[1777488512366,51.89,75318.07,0.03,0.04197,6e-05,2.61813]
[1777488517401,51.89,75313.65,0.03,0.04172,6e-05,2.60518]
[1777488521450,51.89,75293.36,0.03,0.04055,6e-05,2.54498]
[1777488522456,51.89,75282.41,0.03,0.03991,6e-05,2.51233]
[1777488527491,51.88,75283.17,0.03,0.03992,6e-05,2.51275]
[1777488532526,51.87,75282.53,0.03,0.03986,6e-05,2.50935]
[1777488537566,51.86,75290.11,0.03,0.04027,6e-05,2.53058]
[1777488540586,51.86,75298.21,0.03,0.04074,6e-05,2.55502]
[1777488545768,51.86,75301.26,0.03,0.04093,6e-05,2.5646]
[1777488547635,51.87,75292.84,0.03,0.04045,6e-05,2.54]
[1777488552672,51.87,75298.61,0.03,0.04079,6e-05,2.55729]
[1777488557707,51.87,75304.52,0.03,0.04114,6e-05,2.57549]
[1777488562742,51.88,75309.87,0.03,0.04146,6e-05,2.59193]
[1777488567777,51.88,75316.14,0.03,0.04184,6e-05,2.61117]
[1777488571806,51.88,75309.06,0.03,0.04133,6e-05,2.58353]
[1777488573820,51.87,75302.08,0.03,0.0409,6e-05,2.56186]
[1777488578856,51.86,75296.7,0.03,0.04056,6e-05,2.54391]
[1777488580308,51.86,75289.05,0.03,0.04011,6e-05,2.52092]
[1777488584444,51.83,75295.93,0.03,0.04042,6e-05,2.53679]
[1777488589932,51.69,75287.69,0.03,0.03955,6e-05,2.49216]
[1777488594515,51.62,75278.54,0.03,0.03882,6e-05,2.45439]
[1777488600002,51.54,75276.95,0.03,0.03849,6e-05,2.43715]
[1777488605037,51.5,75280.09,0.03,0.03854,6e-05,2.44028]
[1777488610093,51.46,75278.44,0.03,0.03835,6e-05,2.43011]
[1777488612099,51.44,75289.05,0.03,0.03888,6e-05,2.45774]
[1777488617134,51.43,75292.89,0.03,0.03907,6e-05,2.46789]
[1777488621437,51.42,75299.01,0.03,0.0394,6e-05,2.48469]
[1777488623175,51.41,75315.02,0.03,0.04026,6e-05,2.52954]
[1777488626202,51.32,75332.36,0.03,0.041,6e-05,2.56758]
[1777488629216,51.24,75339.19,0.03,0.04116,6e-05,2.57603]
[1777488631645,51.18,75331.61,0.03,0.04046,6e-05,2.53873]
[1777488634810,51.16,75324.78,0.03,0.03999,6e-05,2.5143]
[1777488640298,51.15,75325.36,0.03,0.03998,6e-05,2.51414]
[1777488642312,51.1,75345.46,0.03,0.04101,6e-05,2.56696]
[1777488647346,50.97,75346.92,0.03,0.0407,6e-05,2.55155]
[1777488649664,50.94,75347.91,0.03,0.04069,6e-05,2.55084]
[1777488649752,50.92,75358.11,0.03,0.04122,6e-05,2.57816]
[1777488655413,50.86,75358.46,0.03,0.04105,6e-05,2.56966]
[1777488656421,50.86,75358.46,0.03,0.04105,6e-05,2.56966]
[1777488656521,50.86,75366.42,0.03,0.04152,6e-05,2.59357]
[1777488660232,50.86,75362.55,0.03,0.0413,6e-05,2.58243]
[1777488660645,50.85,75362.18,0.03,0.04126,6e-05,2.58051]
[1777488661154,50.85,75362.18,0.03,0.04126,6e-05,2.58051]
[1777488661449,50.85,75362.18,0.03,0.04126,6e-05,2.58011]
[1777488662517,50.85,75354.57,0.03,0.0408,6e-05,2.55658]
[1777488665474,50.84,75363.4,0.03,0.0413,6e-05,2.58235]
[1777488670509,50.83,75363.21,0.03,0.04125,6e-05,2.57982]
[1777488675546,50.82,75358.87,0.03,0.04096,6e-05,2.56473]
[1777488680579,50.81,75349.91,0.03,0.04039,6e-05,2.53591]
[1777488685615,50.8,75348.37,0.03,0.04028,6e-05,2.52981]
[1777488690650,50.79,75352.35,0.03,0.04048,6e-05,2.54029]
[1777488694680,50.78,75361.41,0.03,0.04089,6e-05,2.55992]
[1777488696694,50.78,75354.13,0.03,0.04045,6e-05,2.53721]
[1777488701733,50.77,75358.95,0.03,0.0407,6e-05,2.55029]
[1777488705757,50.76,75345.02,0.03,0.03987,6e-05,2.50712]
[1777488710801,50.75,75350.54,0.03,0.04016,6e-05,2.52254]
[1777488712808,50.75,75359.79,0.03,0.04069,6e-05,2.5499]
[1777488717845,50.74,75351.84,0.03,0.0402,6e-05,2.52429]
[1777488722880,50.73,75355.58,0.03,0.04039,6e-05,2.53423]
[1777488724896,50.72,75364.66,0.03,0.04091,6e-05,2.56122]
[1777488728922,50.72,75356.59,0.03,0.04041,6e-05,2.53548]
[1777488730936,50.71,75344.59,0.03,0.0397,6e-05,2.4988]
[1777488731943,50.71,75337.15,0.03,0.03927,6e-05,2.47635]
[1777488736982,50.7,75334.03,0.03,0.03907,6e-05,2.46612]
[1777488738996,50.7,75326.09,0.03,0.03861,6e-05,2.44225]
[1777488742023,50.7,75333.24,0.03,0.03901,6e-05,2.46292]
[1777488747052,50.69,75339.21,0.03,0.03933,6e-05,2.47962]
[1777488752086,50.68,75337.41,0.03,0.03911,6e-05,2.4667]
[1777488757122,50.68,75337.12,0.03,0.03908,6e-05,2.46485]
[1777488762157,50.67,75342.71,0.03,0.03938,6e-05,2.48048]
[1777488767192,50.66,75345.03,0.03,0.03949,6e-05,2.48628]
[1777488770214,50.66,75334.13,0.03,0.03885,6e-05,2.45316]
[1777488773237,50.66,75340.64,0.03,0.03921,6e-05,2.47197]
[1777488774244,50.66,75350.77,0.03,0.03979,6e-05,2.50206]
[1777488777190,50.65,75356.55,0.03,0.04012,6e-05,2.51891]
[1777488777267,50.65,75360.84,0.03,0.04037,6e-05,2.5316]
[1777488778181,50.65,75360.84,0.03,0.04037,6e-05,2.5316]
[1777488778273,50.65,75364.79,0.03,0.04059,6e-05,2.54327]
[1777488783308,50.64,75367.21,0.03,0.0407,6e-05,2.54898]
[1777488785908,50.63,75376.82,0.03,0.04125,6e-05,2.57725]
[1777488788343,50.63,75388.21,0.03,0.04194,6e-05,2.61209]
[1777488793378,50.63,75391.3,0.03,0.04211,6e-05,2.62107]
[1777488798414,50.61,75390.32,0.03,0.04201,6e-05,2.61597]
[1777488803449,50.6,75388.32,0.03,0.04186,6e-05,2.60819]
[1777488808484,50.59,75394.16,0.03,0.04218,6e-05,2.62468]
[1777488813673,50.58,75400.15,0.03,0.04242,6e-05,2.63534]
[1777488818889,50.57,75392.46,0.03,0.04192,6e-05,2.60972]
[1777488824597,50.58,75398.38,0.03,0.04229,6e-05,2.62885]
[1777488829699,50.58,75395.09,0.03,0.0421,6e-05,2.61904]
[1777488829797,50.58,75393.13,0.03,0.04198,6e-05,2.61307]
[1777488833345,50.58,75393.32,0.03,0.042,6e-05,2.61398]
[1777488833862,50.58,75382.06,0.03,0.04132,6e-05,2.57887]
[1777488839703,50.58,75387.49,0.03,0.04163,6e-05,2.59488]
[1777488842723,50.58,75395.79,0.03,0.04214,6e-05,2.62086]
[1777488846068,50.58,75387.59,0.03,0.04165,6e-05,2.59581]
[1777488850779,50.58,75395.13,0.03,0.04212,6e-05,2.6197]
[1777488855814,50.59,75398.63,0.03,0.04234,6e-05,2.63102]
[1777488859045,50.59,75401.16,0.03,0.0425,6e-05,2.63903]
[1777488859145,50.59,75401.11,0.03,0.04249,6e-05,2.63893]
[1777488864878,50.59,75398.99,0.03,0.04237,6e-05,2.63273]
[1777488865723,50.59,75398.99,0.03,0.04237,6e-05,2.63273]
[1777488865884,50.59,75397.12,0.03,0.04226,6e-05,2.627]
[1777488867225,50.59,75392.11,0.03,0.04196,6e-05,2.61157]
[1777488868161,50.59,75392.11,0.03,0.04196,6e-05,2.61157]
[1777488867899,50.59,75392.78,0.03,0.042,6e-05,2.61374]
[1777488868739,50.59,75392.78,0.03,0.042,6e-05,2.61374]
[1777488869326,50.59,75391.38,0.03,0.04192,6e-05,2.60951]
[1777488869913,50.59,75391.94,0.03,0.04195,6e-05,2.61135]
[1777488871558,50.59,75392.0,0.03,0.04196,6e-05,2.61164]
[1777488871593,50.59,75392.0,0.03,0.04196,6e-05,2.61164]
[1777488874170,50.59,75391.82,0.03,0.04185,6e-05,2.6046]
[1777488874591,50.59,75391.82,0.03,0.04185,6e-05,2.6046]
[1777488878595,50.6,75390.69,0.03,0.04179,6e-05,2.60167]
[1777488878975,50.6,75390.71,0.03,0.0418,6e-05,2.60185]
[1777488881792,50.6,75391.87,0.03,0.04187,6e-05,2.60564]
[1777488881998,50.6,75392.85,0.03,0.04193,6e-05,2.60877]
[1777488887033,50.6,75391.23,0.03,0.04184,6e-05,2.60427]
[1777488892068,50.61,75389.44,0.03,0.04175,6e-05,2.59928]
[1777488897103,50.61,75391.0,0.03,0.04185,6e-05,2.60463]
[1777488902138,50.61,75392.28,0.03,0.04194,6e-05,2.60913]
[1777488904587,50.62,75392.66,0.03,0.04197,6e-05,2.61051]
[1777488905160,50.62,75393.04,0.03,0.04199,6e-05,2.61178]
[1777488906215,50.62,75393.85,0.03,0.04204,6e-05,2.61439]
[1777488907174,50.62,75393.88,0.03,0.04205,6e-05,2.61457]
[1777488912209,50.62,75392.76,0.03,0.04199,6e-05,2.61158]
[1777488917243,50.62,75393.38,0.03,0.04204,6e-05,2.61397]
[1777488922279,50.63,75395.98,0.03,0.0422,6e-05,2.62249]
[1777488925660,50.63,75397.95,0.03,0.04233,6e-05,2.62878]
[1777488925756,50.63,75398.69,0.03,0.04238,6e-05,2.63122]
[1777488926458,50.63,75398.69,0.03,0.04238,6e-05,2.63122]
[1777488926559,50.63,75399.99,0.03,0.04245,6e-05,2.63481]
[1777488928692,50.63,75399.99,0.03,0.04245,6e-05,2.63481]
[1777488929108,50.63,75399.99,0.03,0.04245,6e-05,2.63481]
[1777488929204,50.63,75404.55,0.03,0.04273,6e-05,2.64915]
[1777488929717,50.63,75404.55,0.03,0.04273,6e-05,2.64915]
[1777488929930,50.63,75434.2,0.03,0.04459,6e-05,2.74287]
[1777488931895,50.63,75434.2,0.03,0.04459,6e-05,2.74287]
[1777488932197,50.63,75435.27,0.03,0.04455,6e-05,2.73919]
[1777488933037,50.62,75424.68,0.03,0.04387,6e-05,2.70539]
[1777488936968,50.62,75412.13,0.03,0.04309,6e-05,2.66564]
[1777488938730,50.62,75412.13,0.03,0.04309,6e-05,2.66564]
[1777488938832,50.62,75419.14,0.03,0.04352,6e-05,2.68766]
[1777488940191,50.62,75419.14,0.03,0.04352,6e-05,2.68766]
[1777488940240,50.62,75425.69,0.03,0.04393,6e-05,2.70834]
[1777488943113,50.62,75426.07,0.03,0.04396,6e-05,2.70947]
[1777488943215,50.62,75425.07,0.03,0.04389,6e-05,2.70614]
[1777488944439,50.62,75437.61,0.03,0.04468,6e-05,2.746]
[1777488947038,50.62,75447.7,0.03,0.04532,6e-05,2.7779]
[1777488952498,50.61,75450.36,0.03,0.04547,6e-05,2.78549]
[1777488953499,50.61,75450.36,0.03,0.04547,6e-05,2.78549]
[1777488954264,50.61,75450.36,0.03,0.04547,6e-05,2.78549]
[1777488953579,50.61,75443.71,0.03,0.04504,6e-05,2.76368]
[1777488954959,50.61,75443.71,0.03,0.04504,6e-05,2.76368]
[1777488955463,50.61,75440.79,0.03,0.04485,6e-05,2.75414]
[1777488955515,50.61,75440.79,0.03,0.04484,6e-05,2.75399]
[1777488960551,50.6,75438.24,0.03,0.04466,6e-05,2.74507]
[1777488965587,50.6,75436.62,0.03,0.04455,6e-05,2.73916]
[1777488970622,50.59,75436.98,0.03,0.04456,6e-05,2.73975]
[1777488971527,50.59,75436.98,0.03,0.04456,6e-05,2.73975]
[1777488971629,50.59,75433.62,0.03,0.04434,6e-05,2.72888]
[1777488972636,50.59,75423.04,0.03,0.04367,6e-05,2.6952]
[1777488973719,50.59,75423.04,0.03,0.04367,6e-05,2.6952]
[1777488973819,50.59,75418.19,0.03,0.04336,6e-05,2.6793]
[1777488974400,50.59,75418.19,0.03,0.04336,6e-05,2.6793]
[1777488974650,50.59,75418.19,0.03,0.04335,6e-05,2.67923]
[1777488979685,50.59,75422.95,0.03,0.04365,6e-05,2.69392]
[1777488984720,50.58,75420.29,0.03,0.04347,6e-05,2.68517]
[1777488989367,50.58,75417.84,0.03,0.0433,6e-05,2.67638]
[1777488989755,50.58,75417.99,0.03,0.04331,6e-05,2.67679]
[1777488991076,50.58,75417.99,0.03,0.04331,6e-05,2.67679]
[1777488991174,50.57,75429.1,0.03,0.04389,6e-05,2.70439]
[1777488991487,50.57,75429.1,0.03,0.04389,6e-05,2.70439]
[1777488991768,50.57,75429.1,0.03,0.04386,6e-05,2.70321]
[1777488993233,50.57,75429.1,0.03,0.04386,6e-05,2.70321]
[1777488993783,50.56,75423.87,0.03,0.04353,6e-05,2.68649]
[1777488996804,50.56,75414.69,0.03,0.04295,6e-05,2.65743]
[1777488998819,50.56,75406.66,0.03,0.04246,6e-05,2.63231]
[1777489000832,50.56,75400.19,0.03,0.04205,6e-05,2.61173]
[1777489003855,50.55,75409.46,0.03,0.0426,6e-05,2.6396]
[1777489005089,50.55,75417.19,0.03,0.04308,6e-05,2.6638]
[1777489010904,50.55,75417.05,0.03,0.04307,6e-05,2.66312]
[1777489013925,50.55,75409.63,0.03,0.04261,6e-05,2.63984]
[1777489016337,50.55,75411.13,0.03,0.04268,6e-05,2.64345]
[1777489016946,50.54,75410.78,0.03,0.04265,6e-05,2.64182]
[1777489021981,50.53,75410.55,0.03,0.04258,6e-05,2.63849]
[1777489027016,50.51,75410.5,0.03,0.04253,6e-05,2.63594]
[1777489032051,50.49,75408.02,0.03,0.04233,6e-05,2.62584]
[1777489035072,50.49,75414.29,0.03,0.04271,6e-05,2.64503]
[1777489036734,50.49,75419.86,0.03,0.04305,6e-05,2.66247]
[1777489037086,50.49,75420.64,0.03,0.0431,6e-05,2.66488]
[1777489042141,50.49,75424.05,0.03,0.04329,6e-05,2.67474]
[1777489047160,50.48,75419.8,0.03,0.04302,6e-05,2.66109]
[1777489049174,50.48,75412.8,0.03,0.04259,6e-05,2.63911]
[1777489052196,50.48,75404.93,0.03,0.04201,6e-05,2.60792]
[1777489056224,50.48,75413.35,0.03,0.04251,6e-05,2.63321]
[1777489059245,50.48,75406.36,0.03,0.04207,6e-05,2.61096]
[1777489062268,50.47,75396.97,0.03,0.04147,6e-05,2.58054]
[1777489067302,50.45,75396.53,0.03,0.0414,6e-05,2.57709]
[1777489071331,50.44,75406.3,0.03,0.04196,6e-05,2.60557]
[1777489076365,50.43,75407.68,0.03,0.04202,6e-05,2.60863]
[1777489081400,50.42,75408.64,0.03,0.04203,6e-05,2.60934]
[1777489086435,50.42,75414.35,0.03,0.04239,6e-05,2.62743]
[1777489091470,50.42,75418.31,0.03,0.04264,6e-05,2.64002]
[1777489096505,50.42,75422.49,0.03,0.0429,6e-05,2.65321]
[1777489101540,50.42,75420.48,0.03,0.04277,6e-05,2.64695]
[1777489106574,50.42,75419.85,0.03,0.04274,6e-05,2.64501]
[1777489111627,50.42,75419.79,0.03,0.04273,6e-05,2.64485]
[1777489111727,50.42,75418.61,0.03,0.04255,6e-05,2.6339]
[1777489117118,50.42,75421.26,0.03,0.0427,6e-05,2.64172]
[1777489117196,50.42,75423.5,0.03,0.04284,6e-05,2.64875]
[1777489122688,50.42,75426.3,0.03,0.04302,6e-05,2.65748]
[1777489128309,50.41,75421.38,0.03,0.0427,6e-05,2.64141]
[1777489131753,50.41,75414.48,0.03,0.04226,6e-05,2.61937]
[1777489135781,50.4,75408.14,0.03,0.04184,6e-05,2.59782]
[1777489140816,50.38,75411.21,0.03,0.04198,6e-05,2.60505]
[1777489145851,50.37,75416.45,0.03,0.04225,6e-05,2.61903]
[1777489150885,50.35,75416.41,0.03,0.0422,6e-05,2.61653]
[1777489154914,50.35,75425.0,0.03,0.04273,6e-05,2.64306]
[1777489160301,50.35,75423.8,0.03,0.04264,6e-05,2.63884]
[1777489164185,50.34,75430.71,0.03,0.04303,6e-05,2.65852]
[1777489170024,50.31,75431.41,0.03,0.04301,6e-05,2.65743]
[1777489175058,50.31,75442.39,0.03,0.04359,6e-05,2.68475]
[1777489178079,50.31,75449.33,0.03,0.04402,6e-05,2.70659]
[1777489183114,50.31,75453.04,0.03,0.04425,6e-05,2.71796]
[1777489186067,50.3,75451.42,0.03,0.04414,6e-05,2.7126]
[1777489186135,50.3,75451.7,0.03,0.04416,6e-05,2.71341]
[1777489191170,50.28,75453.44,0.03,0.04421,6e-05,2.71589]
[1777489194241,50.28,75454.42,0.03,0.04424,6e-05,2.7178]
[1777489194295,50.27,75458.59,0.03,0.0445,6e-05,2.73056]
[1777489197227,50.23,75462.97,0.03,0.04464,6e-05,2.73756]
[1777489197373,50.23,75462.97,0.03,0.04464,6e-05,2.73756]
[1777489197475,50.23,75464.27,0.03,0.04472,6e-05,2.74175]
[1777489197970,50.23,75464.27,0.03,0.04472,6e-05,2.74175]
[1777489198221,50.19,75464.27,0.03,0.04458,6e-05,2.73484]
[1777489203454,50.07,75465.47,0.03,0.04427,6e-05,2.7196]
[1777489203459,50.06,75477.65,0.03,0.04505,7e-05,2.75837]
[1777489204179,50.06,75477.65,0.03,0.04505,7e-05,2.75837]
[1777489204271,50.02,75473.25,0.03,0.04463,6e-05,2.73757]
[1777489204784,50.02,75473.25,0.03,0.04463,6e-05,2.73757]
[1777489205273,50.02,75473.25,0.03,0.04462,6e-05,2.73699]
[1777489209300,50.02,75464.46,0.03,0.04405,6e-05,2.70841]
[1777489212321,50.01,75471.57,0.03,0.04449,6e-05,2.73057]
[1777489214334,50.01,75480.95,0.03,0.04509,7e-05,2.76076]
[1777489215343,50.01,75470.32,0.03,0.0444,6e-05,2.72626]
[1777489219371,50.01,75478.54,0.03,0.04493,7e-05,2.75255]
[1777489224405,49.88,75477.22,0.03,0.04444,6e-05,2.7285]
[1777489229440,49.88,75478.94,0.03,0.04453,6e-05,2.73287]
[1777489234474,49.86,75479.05,0.03,0.0444,6e-05,2.72455]
[1777489239511,49.85,75478.27,0.03,0.04431,6e-05,2.72031]
[1777489242531,49.85,75488.52,0.03,0.04495,7e-05,2.75235]
[1777489247566,49.73,75488.35,0.03,0.04456,7e-05,2.73305]
[1777489252601,49.59,75494.52,0.03,0.0445,7e-05,2.73043]
[1777489257635,49.45,75494.11,0.03,0.04404,6e-05,2.7072]
[1777489262671,49.41,75491.19,0.03,0.0437,6e-05,2.69054]
[1777489267707,49.34,75492.75,0.03,0.04358,6e-05,2.68462]
[1777489272742,49.32,75492.21,0.03,0.0435,6e-05,2.68048]
[1777489277777,49.31,75492.43,0.03,0.04347,6e-05,2.67883]
[1777489282814,49.3,75491.72,0.03,0.04337,6e-05,2.67417]
[1777489288369,49.28,75492.44,0.03,0.04337,6e-05,2.67415]
[1777489293408,49.27,75492.02,0.03,0.04319,6e-05,2.66363]
[1777489298924,49.25,75491.81,0.03,0.04312,6e-05,2.65975]
[1777489303958,49.23,75491.61,0.03,0.04306,6e-05,2.65685]
[1777489308994,49.22,75492.7,0.03,0.04308,6e-05,2.65811]
[1777489314038,49.2,75492.7,0.03,0.04304,6e-05,2.65583]
[1777489319073,49.19,75491.68,0.03,0.04293,6e-05,2.65031]
[1777489324112,49.18,75491.3,0.03,0.04286,6e-05,2.64689]
[1777489325117,49.17,75484.61,0.03,0.04243,6e-05,2.62501]
[1777489326123,49.17,75475.52,0.03,0.04185,6e-05,2.59566]
[1777489331158,49.16,75469.65,0.03,0.04145,6e-05,2.57541]
[1777489335186,49.15,75462.05,0.03,0.04096,6e-05,2.55031]
[1777489337200,49.15,75454.52,0.03,0.04049,6e-05,2.52625]
[1777489340221,49.15,75445.62,0.03,0.03993,6e-05,2.49797]
[1777489341227,49.15,75438.09,0.03,0.03948,6e-05,2.47456]
[1777489342238,49.15,75430.31,0.03,0.03901,6e-05,2.45056]
[1777489345068,49.14,75431.52,0.03,0.03908,6e-05,2.45405]
[1777489345259,49.14,75431.13,0.03,0.03906,6e-05,2.45275]
[1777489345923,49.14,75431.13,0.03,0.03906,6e-05,2.45275]
[1777489346262,49.14,75426.64,0.03,0.03877,6e-05,2.43818]
[1777489351299,49.13,75420.47,0.03,0.0383,6e-05,2.41187]
[1777489354144,49.13,75418.39,0.03,0.03817,6e-05,2.40553]
[1777489354631,49.13,75418.39,0.03,0.03817,6e-05,2.40553]
[1777489354322,49.13,75415.5,0.03,0.03801,6e-05,2.39679]
[1777489355332,49.13,75414.26,0.03,0.03793,6e-05,2.39305]
[1777489357343,49.13,75420.56,0.03,0.0383,6e-05,2.41205]
[1777489362377,49.13,75416.64,0.03,0.03807,6e-05,2.40013]
[1777489364391,49.13,75424.31,0.03,0.03852,6e-05,2.42331]
[1777489368419,49.13,75430.85,0.03,0.0389,6e-05,2.44294]
[1777489373454,49.12,75426.64,0.03,0.03863,6e-05,2.42918]
[1777489378489,49.11,75430.85,0.03,0.03885,6e-05,2.44071]
[1777489382516,49.11,75424.05,0.03,0.03843,6e-05,2.41913]
[1777489385572,49.11,75424.59,0.03,0.03846,6e-05,2.42069]
[1777489385592,49.11,75424.59,0.03,0.03846,6e-05,2.42069]
[1777489385619,49.11,75420.75,0.03,0.03824,6e-05,2.40901]
[1777489386868,49.11,75420.75,0.03,0.03824,6e-05,2.40899]
[1777489387553,49.11,75420.16,0.03,0.0382,6e-05,2.40719]
[1777489389579,49.11,75411.19,0.03,0.03768,6e-05,2.38015]
[1777489393680,49.11,75409.17,0.03,0.03757,6e-05,2.37421]
[1777489393707,49.11,75402.66,0.03,0.0372,6e-05,2.35481]
[1777489394459,49.11,75402.66,0.03,0.0372,6e-05,2.35481]
[1777489394612,49.11,75402.66,0.03,0.0372,6e-05,2.35488]
[1777489398997,49.11,75402.66,0.03,0.03721,6e-05,2.3552]
[1777489399646,49.11,75402.97,0.03,0.03723,6e-05,2.3562]
[1777489404685,49.11,75409.45,0.03,0.0376,6e-05,2.37583]
[1777489406698,49.11,75415.77,0.03,0.03797,6e-05,2.39487]
[1777489407705,49.11,75423.22,0.03,0.0384,6e-05,2.4174]
[1777489412740,49.11,75430.16,0.03,0.03871,6e-05,2.43186]
[1777489413750,49.11,75440.28,0.03,0.03931,6e-05,2.46285]
[1777489418782,49.11,75445.13,0.03,0.03959,6e-05,2.47726]
[1777489423818,49.11,75444.74,0.03,0.03955,6e-05,2.47547]
[1777489429559,49.1,75444.33,0.03,0.03952,6e-05,2.47376]
[1777489430866,49.1,75453.51,0.03,0.04007,6e-05,2.50187]
[1777489432658,49.1,75462.75,0.03,0.04063,6e-05,2.53036]
[1777489435738,49.1,75462.45,0.03,0.0406,6e-05,2.52922]
[1777489436479,49.1,75462.66,0.03,0.04061,6e-05,2.52968]
[1777489442428,49.09,75466.38,0.03,0.04081,6e-05,2.54006]
[1777489443283,49.08,75484.35,0.03,0.04192,6e-05,2.59626]
[1777489444429,49.08,75496.26,0.03,0.04267,6e-05,2.63409]
[1777489450002,49.07,75491.77,0.03,0.04234,6e-05,2.6175]
[1777489455035,49.06,75495.75,0.03,0.04256,6e-05,2.62851]
[1777489460069,49.05,75495.38,0.03,0.0425,6e-05,2.62554]
[1777489462664,49.04,75481.1,0.03,0.04158,6e-05,2.57928]
[1777489465104,49.04,75475.04,0.03,0.04119,6e-05,2.55926]
[1777489470139,49.03,75471.0,0.03,0.04092,6e-05,2.54529]
[1777489475784,49.02,75472.06,0.03,0.04086,6e-05,2.54103]
[1777489485244,49.01,75468.35,0.03,0.04059,6e-05,2.5269]
[1777489487258,49.01,75450.68,0.03,0.03951,6e-05,2.4716]
[1777489492293,49.0,75442.66,0.03,0.03902,6e-05,2.44644]
[1777489493553,49.0,75442.66,0.03,0.03902,6e-05,2.44644]
[1777489493609,49.0,75439.5,0.03,0.03883,6e-05,2.43668]
[1777489494504,49.0,75439.5,0.03,0.03883,6e-05,2.43668]
[1777489494613,49.0,75438.23,0.03,0.03875,6e-05,2.43273]
[1777489496327,49.0,75475.46,0.03,0.041,6e-05,2.54807]
[1777489501357,48.99,75476.77,0.03,0.04106,6e-05,2.55093]
[1777489502655,48.99,75476.77,0.03,0.04106,6e-05,2.55093]
[1777489502756,48.99,75465.58,0.03,0.04036,6e-05,2.51553]
[1777489503367,48.99,75465.58,0.03,0.04036,6e-05,2.51553]
[1777489503589,48.99,75465.58,0.03,0.04036,6e-05,2.51553]
[1777489505674,48.99,75461.62,0.03,0.04011,6e-05,2.50281]
[1777489505706,48.99,75454.33,0.03,0.03967,6e-05,2.48002]
[1777489506229,48.99,75454.33,0.03,0.03967,6e-05,2.48002]
[1777489506392,48.99,75454.33,0.03,0.03967,6e-05,2.47989]
[1777489507616,48.99,75438.56,0.03,0.03873,6e-05,2.43135]
[1777489507998,48.99,75438.56,0.03,0.03873,6e-05,2.43135]
[1777489508411,48.99,75439.34,0.03,0.03877,6e-05,2.43363]
[1777489509645,48.99,75413.49,0.03,0.03726,6e-05,2.3554]
[1777489515186,48.99,75414.04,0.03,0.0373,6e-05,2.35734]
[1777489520496,48.99,75405.99,0.03,0.03685,6e-05,2.33369]
[1777489522510,48.99,75399.33,0.03,0.03647,6e-05,2.31414]
[1777489525027,48.99,75400.2,0.03,0.03653,6e-05,2.31694]
[1777489525620,48.99,75400.2,0.03,0.03653,6e-05,2.31694]
[1777489531576,49.0,75389.08,0.03,0.03583,6e-05,2.27876]
[1777489534598,49.0,75375.3,0.03,0.03508,5e-05,2.23937]
[1777489538628,49.01,75368.87,0.03,0.03474,5e-05,2.22145]
[1777489543663,49.01,75368.89,0.03,0.03477,5e-05,2.22264]
[1777489548695,49.02,75372.18,0.03,0.03497,5e-05,2.23345]
[1777489553730,49.03,75374.38,0.03,0.03511,5e-05,2.24088]
[1777489558766,49.04,75371.98,0.03,0.035,5e-05,2.23508]
[1777489563800,49.05,75374.14,0.03,0.03514,5e-05,2.24245]
[1777489565971,49.05,75375.57,0.03,0.03523,5e-05,2.24703]
[1777489566823,49.05,75373.91,0.03,0.03514,5e-05,2.24245]
[1777489567683,49.05,75373.91,0.03,0.03514,5e-05,2.24245]
[1777489567830,49.05,75371.56,0.03,0.03502,5e-05,2.2359]
[1777489569872,49.05,75371.84,0.03,0.03504,5e-05,2.23694]
[1777489570851,49.06,75371.74,0.03,0.03504,5e-05,2.23712]
[1777489574879,49.06,75379.92,0.03,0.03551,6e-05,2.26171]
[1777489579914,49.07,75379.25,0.03,0.03549,6e-05,2.26075]
[1777489584950,49.08,75377.71,0.03,0.03542,5e-05,2.25729]
[1777489589991,49.08,75379.81,0.03,0.03556,6e-05,2.26437]
[1777489591998,49.08,75389.45,0.03,0.03601,6e-05,2.28657]
[1777489595020,49.09,75381.97,0.03,0.0356,6e-05,2.26519]
[1777489600279,49.09,75382.44,0.03,0.03564,6e-05,2.26731]
[1777489600388,49.09,75382.44,0.03,0.03564,6e-05,2.26731]
[1777489600727,49.09,75387.66,0.03,0.03593,6e-05,2.28273]
[1777489601594,49.09,75387.66,0.03,0.03593,6e-05,2.28273]
[1777489601687,49.1,75414.71,0.03,0.03747,6e-05,2.36315]
[1777489602275,49.1,75414.71,0.03,0.03747,6e-05,2.36315]
[1777489602360,49.1,75423.36,0.03,0.03797,6e-05,2.38915]
[1777489603160,49.1,75423.36,0.03,0.03797,6e-05,2.38915]
[1777489603546,49.1,75424.7,0.03,0.03805,6e-05,2.39323]
[1777489604335,49.1,75424.7,0.03,0.03805,6e-05,2.39323]
[1777489604421,49.1,75424.99,0.03,0.03807,6e-05,2.39409]
[1777489605658,49.1,75424.99,0.03,0.03807,6e-05,2.39409]
[1777489605758,49.1,75425.8,0.03,0.03811,6e-05,2.39652]
[1777489606655,49.1,75425.8,0.03,0.03811,6e-05,2.39652]
[1777489606894,49.1,75425.76,0.03,0.03811,6e-05,2.39638]
[1777489607760,49.1,75425.76,0.03,0.03811,6e-05,2.39638]
[1777489607894,49.1,75426.56,0.03,0.03816,6e-05,2.39879]
[1777489612139,49.1,75416.66,0.03,0.03758,6e-05,2.36896]
[1777489617174,49.1,75416.59,0.03,0.03758,6e-05,2.36899]
[1777489622210,49.1,75416.76,0.03,0.0376,6e-05,2.36968]
[1777489627245,49.1,75412.64,0.03,0.03737,6e-05,2.35764]
[1777489632279,49.1,75408.98,0.03,0.03716,6e-05,2.34694]
[1777489636311,49.1,75392.89,0.03,0.03626,6e-05,2.2996]
[1777489638325,49.11,75381.93,0.03,0.03565,6e-05,2.26781]
[1777489643949,49.11,75386.06,0.03,0.0359,6e-05,2.28094]
[1777489645378,49.11,75393.17,0.03,0.0363,6e-05,2.30194]
[1777489649407,49.12,75386.3,0.03,0.03593,6e-05,2.28232]
[1777489654442,49.12,75383.97,0.03,0.03572,6e-05,2.26998]
[1777489659473,49.13,75382.28,0.03,0.03564,6e-05,2.26588]
[1777489664507,49.13,75378.04,0.03,0.03542,5e-05,2.25441]
[1777489670550,49.14,75377.75,0.03,0.03543,5e-05,2.25471]
[1777489675585,49.15,75400.18,0.03,0.0367,6e-05,2.32133]
[1777489677719,49.15,75400.48,0.03,0.03672,6e-05,2.32237]
[1777489677818,49.15,75400.47,0.03,0.03672,6e-05,2.32234]
[1777489678758,49.15,75400.47,0.03,0.03672,6e-05,2.32234]
[1777489678842,49.15,75400.73,0.03,0.03674,6e-05,2.32327]
[1777489683642,49.15,75391.52,0.03,0.03622,6e-05,2.29647]
[1777489687282,49.15,75390.72,0.03,0.03619,6e-05,2.29448]
[1777489687670,49.15,75391.68,0.03,0.03624,6e-05,2.29741]
[1777489690941,49.16,75395.08,0.03,0.03644,6e-05,2.3076]
[1777489691042,49.16,75394.33,0.03,0.0364,6e-05,2.30556]
[1777489693758,49.16,75395.37,0.03,0.03646,6e-05,2.30872]
[1777489693814,49.16,75393.52,0.03,0.03636,6e-05,2.30344]
[1777489696054,49.16,75393.52,0.03,0.03636,6e-05,2.30344]
[1777489696732,49.16,75391.28,0.03,0.03624,6e-05,2.29703]
[1777489701767,49.16,75387.85,0.03,0.03605,6e-05,2.28748]
[1777489703785,49.16,75379.49,0.03,0.0356,6e-05,2.26335]
[1777489704791,49.17,75372.91,0.03,0.03524,5e-05,2.24444]
[1777489709823,49.17,75368.36,0.03,0.03501,5e-05,2.23252]
[1777489714859,49.18,75368.96,0.03,0.03497,5e-05,2.22909]
[1777489719893,49.19,75367.59,0.03,0.03492,5e-05,2.22633]
[1777489724931,49.2,75372.48,0.03,0.03521,5e-05,2.24149]
[1777489726522,49.2,75372.02,0.03,0.03519,5e-05,2.24038]
[1777489726951,49.2,75378.7,0.03,0.03555,6e-05,2.25971]
[1777489727461,49.2,75378.7,0.03,0.03555,6e-05,2.25971]
[1777489727955,49.2,75406.9,0.03,0.03714,6e-05,2.3428]
[1777489728423,49.2,75406.9,0.03,0.03714,6e-05,2.3428]
[1777489728961,49.2,75396.13,0.03,0.03653,6e-05,2.31103]
[1777489730409,49.2,75394.71,0.03,0.03645,6e-05,2.30685]
[1777489730974,49.2,75393.91,0.03,0.03641,6e-05,2.3046]
[1777489732221,49.2,75393.91,0.03,0.03641,6e-05,2.3046]
[1777489732696,49.2,75392.14,0.03,0.03631,6e-05,2.29952]
[1777489733093,49.2,75383.9,0.03,0.03586,6e-05,2.27567]
[1777489736018,49.21,75377.6,0.03,0.03552,6e-05,2.25784]
[1777489737111,49.21,75377.6,0.03,0.03552,6e-05,2.25784]
[1777489737211,49.21,75378.64,0.03,0.03558,6e-05,2.26105]
[1777489743060,49.21,75378.6,0.03,0.0356,6e-05,2.26206]
[1777489748099,49.22,75379.59,0.03,0.03567,6e-05,2.26585]
[1777489750109,49.22,75361.97,0.03,0.03472,5e-05,2.21553]
[1777489754140,49.23,75373.66,0.03,0.03537,5e-05,2.25016]
[1777489759172,49.24,75375.5,0.03,0.0355,5e-05,2.25656]
[1777489763200,49.24,75368.16,0.03,0.03511,5e-05,2.23631]
[1777489768236,49.25,75367.56,0.03,0.0351,5e-05,2.23589]
[1777489773271,49.26,75370.57,0.03,0.0352,5e-05,2.23955]
[1777489778306,49.27,75373.27,0.03,0.03537,5e-05,2.24865]
[1777489783342,49.28,75378.02,0.03,0.03566,6e-05,2.26361]
[1777489785131,49.28,75378.02,0.03,0.03566,6e-05,2.26361]
[1777489785229,49.28,75375.75,0.03,0.03554,6e-05,2.25749]
[1777489788100,49.28,75375.97,0.03,0.03556,6e-05,2.25836]
[1777489788199,49.29,75368.99,0.03,0.03518,5e-05,2.23867]
[1777489793410,49.29,75367.85,0.03,0.03515,5e-05,2.23674]
[1777489798446,49.3,75369.21,0.03,0.03525,5e-05,2.242]
[1777489800460,49.31,75375.41,0.03,0.0356,6e-05,2.26044]
[1777489805109,49.31,75363.15,0.03,0.03495,5e-05,2.22634]
[1777489806501,49.32,75355.27,0.03,0.03453,5e-05,2.20413]
[1777489811539,49.33,75346.2,0.03,0.03408,5e-05,2.18008]
[1777489816572,49.34,75346.18,0.03,0.03411,5e-05,2.18177]
[1777489821608,49.35,75344.35,0.03,0.03405,5e-05,2.17835]
[1777489825727,49.36,75344.69,0.03,0.03409,5e-05,2.18072]
[1777489825742,49.36,75341.26,0.03,0.03391,5e-05,2.17105]
[1777489826535,49.36,75341.26,0.03,0.03391,5e-05,2.17105]
[1777489826643,49.36,75341.26,0.03,0.03392,5e-05,2.17139]
[1777489831680,49.38,75343.51,0.03,0.03398,5e-05,2.17332]
[1777489833167,49.38,75343.51,0.03,0.03398,5e-05,2.17332]
[1777489833268,49.38,75343.0,0.03,0.03396,5e-05,2.17258]
[1777489834313,49.38,75343.0,0.03,0.03396,5e-05,2.17258]
[1777489835226,49.38,75342.97,0.03,0.03398,5e-05,2.17321]
[1777489837095,49.38,75342.85,0.03,0.03397,5e-05,2.17287]
[1777489837170,49.39,75379.49,0.03,0.03597,6e-05,2.27831]
[1777489840170,49.39,75379.84,0.03,0.03599,6e-05,2.27951]
[1777489840199,49.39,75380.04,0.03,0.03601,6e-05,2.28046]
[1777489845203,49.4,75381.47,0.03,0.03611,6e-05,2.28551]
[1777489850817,49.4,75386.98,0.03,0.03643,6e-05,2.30245]
[1777489855855,49.41,75387.21,0.03,0.03646,6e-05,2.30386]
[1777489858871,49.41,75398.49,0.03,0.0371,6e-05,2.33751]
[1777489860177,49.41,75398.49,0.03,0.0371,6e-05,2.33751]
[1777489860267,49.41,75413.54,0.03,0.03797,6e-05,2.38242]
[1777489860617,49.41,75413.54,0.03,0.03797,6e-05,2.38242]
[1777489861097,49.41,75413.54,0.03,0.03797,6e-05,2.38242]
[1777489861101,49.41,75421.33,0.03,0.03842,6e-05,2.40594]
[1777489865921,49.41,75412.7,0.03,0.03792,6e-05,2.37995]
[1777489870755,49.41,75414.19,0.03,0.03801,6e-05,2.38447]
[1777489870957,49.41,75421.64,0.03,0.03844,6e-05,2.40689]
[1777489872156,49.41,75421.64,0.03,0.03844,6e-05,2.40689]
[1777489872256,49.41,75417.61,0.03,0.0382,6e-05,2.39467]
[1777489878006,49.41,75413.74,0.03,0.03798,6e-05,2.38291]
[1777489883043,49.41,75421.67,0.03,0.03844,6e-05,2.40672]
[1777489886321,49.41,75416.79,0.03,0.03815,6e-05,2.39196]
[1777489887079,49.41,75418.57,0.03,0.03826,6e-05,2.39729]
[1777489888327,49.41,75418.57,0.03,0.03826,6e-05,2.39729]
[1777489888354,49.41,75414.36,0.03,0.03801,6e-05,2.38464]
[1777489889106,49.41,75393.6,0.03,0.03682,6e-05,2.32291]
[1777489891106,49.41,75386.15,0.03,0.03631,6e-05,2.2949]
[1777489896336,49.42,75386.73,0.03,0.03636,6e-05,2.29717]
[1777489906208,49.42,75385.82,0.03,0.03632,6e-05,2.29538]
[1777489911242,49.42,75386.66,0.03,0.03637,6e-05,2.29811]
[1777489916278,49.43,75384.84,0.03,0.03628,6e-05,2.29339]
[1777489921314,49.43,75385.32,0.03,0.03633,6e-05,2.29559]
[1777489925344,49.44,75398.98,0.03,0.03711,6e-05,2.33635]
[1777489926351,49.44,75415.75,0.03,0.03807,6e-05,2.38641]
[1777489928364,49.44,75391.88,0.03,0.03671,6e-05,2.31552]
[1777489929373,49.44,75384.37,0.03,0.03629,6e-05,2.29362]
[1777489932394,49.44,75391.87,0.03,0.03672,6e-05,2.31605]
[1777489937429,49.44,75394.69,0.03,0.03689,6e-05,2.32489]
[1777489940806,49.45,75394.26,0.03,0.03687,6e-05,2.3239]
[1777489941457,49.45,75393.37,0.03,0.03682,6e-05,2.32137]
[1777489942178,49.45,75393.37,0.03,0.03682,6e-05,2.32137]
[1777489942464,49.45,75411.92,0.03,0.03788,6e-05,2.37653]
[1777489942675,49.45,75411.92,0.03,0.03788,6e-05,2.37653]
[1777489943471,49.45,75420.84,0.03,0.0384,6e-05,2.40333]
[1777489946052,49.45,75423.62,0.03,0.03856,6e-05,2.41168]
[1777489946246,49.45,75423.01,0.03,0.03852,6e-05,2.40962]
[1777489951528,49.44,75419.97,0.03,0.03824,6e-05,2.39319]
[1777489956841,49.44,75418.74,0.03,0.03815,6e-05,2.38879]
[1777489956917,49.44,75418.23,0.03,0.03812,6e-05,2.38726]
[1777489960064,49.43,75422.58,0.03,0.03837,6e-05,2.40007]
[1777489960165,49.43,75423.59,0.03,0.03842,6e-05,2.40279]
[1777489963558,49.43,75424.15,0.03,0.03845,6e-05,2.40415]
[1777489963659,49.43,75429.97,0.03,0.03879,6e-05,2.42159]
[1777489964509,49.43,75429.97,0.03,0.03879,6e-05,2.42159]
[1777489964620,49.43,75429.97,0.03,0.03878,6e-05,2.42142]
[1777489969654,49.42,75429.35,0.03,0.03873,6e-05,2.41886]
[1777489974691,49.42,75433.16,0.03,0.03894,6e-05,2.42947]
[1777489979727,49.41,75434.86,0.03,0.03902,6e-05,2.43364]
[1777489980947,49.41,75434.86,0.03,0.03902,6e-05,2.43364]
[1777489981194,49.41,75434.86,0.03,0.03902,6e-05,2.43364]
[1777489981222,49.41,75437.49,0.03,0.03917,6e-05,2.44135]
[1777489982284,49.41,75444.56,0.03,0.03959,6e-05,2.46287]
[1777489983170,49.41,75452.47,0.03,0.04007,6e-05,2.48723]
[1777489984907,49.41,75467.54,0.03,0.04098,6e-05,2.53373]
[1777489989800,49.4,75459.63,0.03,0.04047,6e-05,2.50776]
[1777489994833,49.39,75457.48,0.03,0.04032,6e-05,2.49995]
[1777489999868,49.38,75460.0,0.03,0.04045,6e-05,2.50666]
[1777490004905,49.38,75448.17,0.03,0.03971,6e-05,2.46893]
[1777490009937,49.37,75451.15,0.03,0.03987,6e-05,2.47725]
[1777490014973,49.36,75456.13,0.03,0.04005,6e-05,2.48496]
[1777490020012,49.36,75458.27,0.03,0.04016,6e-05,2.49054]
[1777490025044,49.35,75455.98,0.03,0.04,6e-05,2.48236]
[1777490030080,49.34,75457.45,0.03,0.04007,6e-05,2.48583]
[1777490035114,49.34,75456.69,0.03,0.04,6e-05,2.48239]
[1777490037127,49.33,75464.68,0.03,0.04048,6e-05,2.50671]
[1777490042162,49.32,75463.08,0.03,0.04036,6e-05,2.50045]
[1777490047197,49.31,75461.07,0.03,0.0402,6e-05,2.49267]
[1777490051225,49.31,75467.46,0.03,0.04057,6e-05,2.5115]
[1777490055146,49.3,75467.53,0.03,0.04056,6e-05,2.51086]
[1777490055496,49.3,75467.53,0.03,0.04056,6e-05,2.51086]
[1777490055260,49.3,75467.9,0.03,0.04058,6e-05,2.51173]
[1777490055892,49.3,75467.9,0.03,0.04058,6e-05,2.51173]
[1777490056701,49.3,75467.89,0.03,0.04057,6e-05,2.51141]
[1777490057269,49.3,75471.32,0.03,0.04078,6e-05,2.52181]
[1777490062305,49.29,75471.02,0.03,0.04073,6e-05,2.51935]
[1777490067340,49.28,75472.49,0.03,0.04079,6e-05,2.5224]
[1777490068081,49.28,75472.49,0.03,0.04079,6e-05,2.5224]
[1777490068345,49.27,75473.51,0.03,0.04084,6e-05,2.52518]
[1777490073419,49.26,75475.93,0.03,0.04085,6e-05,2.52421]
[1777490079423,49.25,75471.84,0.03,0.04057,6e-05,2.50972]
[1777490084458,49.24,75478.61,0.03,0.04096,6e-05,2.52946]
[1777490088486,49.24,75489.17,0.03,0.04159,6e-05,2.56148]
[1777490093520,49.22,75493.81,0.03,0.04184,6e-05,2.57435]
[1777490098556,49.21,75495.21,0.03,0.04189,6e-05,2.57693]
[1777490101580,49.2,75512.46,0.03,0.04297,6e-05,2.63105]
[1777490102586,49.2,75521.04,0.03,0.04352,7e-05,2.65835]
[1777490105531,49.2,75518.34,0.03,0.04333,6e-05,2.64912]
[1777490105616,49.19,75516.27,0.03,0.04318,6e-05,2.64149]
[1777490108627,49.18,75524.34,0.03,0.04368,7e-05,2.66629]
[1777490112654,49.17,75538.36,0.03,0.04456,7e-05,2.71017]
[1777490117691,49.16,75538.83,0.03,0.04454,7e-05,2.70896]
[1777490121718,49.14,75548.1,0.03,0.04511,7e-05,2.7374]
[1777490124952,49.13,75540.84,0.03,0.04459,7e-05,2.71172]
[1777490127408,49.12,75529.06,0.03,0.04379,7e-05,2.67206]
[1777490132796,49.11,75529.36,0.03,0.04365,7e-05,2.66336]
[1777490137830,49.09,75531.05,0.03,0.04372,7e-05,2.66658]
[1777490142864,49.08,75534.1,0.03,0.04387,7e-05,2.67417]
[1777490147902,49.06,75530.15,0.03,0.04356,7e-05,2.65884]
[1777490151190,49.06,75527.71,0.03,0.04338,7e-05,2.64999]
[1777490151289,49.05,75523.86,0.03,0.04312,6e-05,2.63705]
[1777490154925,48.98,75521.6,0.03,0.04272,6e-05,2.61714]
[1777490154951,48.97,75517.18,0.03,0.04243,6e-05,2.60251]
[1777490156220,48.97,75517.18,0.03,0.04243,6e-05,2.60251]
[1777490156321,48.97,75514.25,0.03,0.04223,6e-05,2.59273]
[1777490160262,48.96,75513.15,0.03,0.04214,6e-05,2.58815]
[1777490160276,48.96,75505.2,0.03,0.04163,6e-05,2.56243]
[1777490162000,48.96,75496.71,0.03,0.04109,6e-05,2.53489]
[1777490165522,48.96,75496.53,0.03,0.04106,6e-05,2.53383]
[1777490165620,48.95,75490.49,0.03,0.04068,6e-05,2.51433]
[1777490166254,48.95,75490.49,0.03,0.04068,6e-05,2.51433]
[1777490166321,48.95,75490.77,0.03,0.0407,6e-05,2.51521]
[1777490167790,48.95,75493.79,0.03,0.04088,6e-05,2.5243]
[1777490168050,48.95,75494.32,0.03,0.04091,6e-05,2.52597]
[1777490169922,48.95,75499.11,0.03,0.0412,6e-05,2.54088]
[1777490170065,48.95,75499.39,0.03,0.04122,6e-05,2.54152]
[1777490170965,48.95,75499.39,0.03,0.04122,6e-05,2.54152]
[1777490171069,48.95,75500.27,0.03,0.04127,6e-05,2.54407]
[1777490176104,48.94,75501.38,0.03,0.04131,6e-05,2.54632]
[1777490177003,48.94,75501.38,0.03,0.04131,6e-05,2.54632]
[1777490177114,48.94,75497.7,0.03,0.04108,6e-05,2.53443]
[1777490178228,48.94,75497.7,0.03,0.04108,6e-05,2.53443]
[1777490178329,48.93,75496.64,0.03,0.041,6e-05,2.53086]
[1777490184163,48.93,75499.84,0.03,0.04118,6e-05,2.53969]
[1777490185461,48.93,75499.84,0.03,0.04118,6e-05,2.53969]
[1777490185473,48.93,75501.24,0.03,0.04126,6e-05,2.54391]
[1777490188187,48.92,75508.64,0.03,0.04172,6e-05,2.56675]
[1777490193223,48.91,75506.74,0.03,0.04147,6e-05,2.5527]
[1777490197770,48.91,75508.74,0.03,0.04158,6e-05,2.55815]
[1777490198258,48.91,75514.25,0.03,0.04192,6e-05,2.57549]
[1777490200110,48.9,75514.94,0.03,0.04196,6e-05,2.57743]
[1777490200272,48.9,75514.48,0.03,0.04192,6e-05,2.57569]
[1777490201482,48.9,75514.48,0.03,0.04192,6e-05,2.57569]
[1777490201533,48.9,75515.59,0.03,0.04198,6e-05,2.57869]
[1777490207462,48.89,75515.6,0.03,0.04196,6e-05,2.5776]
[1777490207564,48.89,75515.89,0.03,0.04197,6e-05,2.57797]
[1777490208350,48.89,75515.89,0.03,0.04197,6e-05,2.57797]
[1777490208431,48.89,75517.89,0.03,0.0421,6e-05,2.58438]
[1777490209023,48.89,75517.89,0.03,0.0421,6e-05,2.58438]
[1777490209683,48.89,75517.89,0.03,0.0421,6e-05,2.58438]
[1777490209335,48.89,75517.89,0.03,0.04209,6e-05,2.58409]
[1777490210341,48.88,75518.44,0.03,0.04212,6e-05,2.58557]
[1777490211297,48.88,75518.44,0.03,0.04212,6e-05,2.58557]
[1777490211398,48.88,75517.63,0.03,0.04206,6e-05,2.58267]
[1777490212014,48.88,75517.63,0.03,0.04206,6e-05,2.58267]
[1777490212358,48.88,75517.63,0.03,0.04206,6e-05,2.58238]
[1777490213460,48.88,75517.63,0.03,0.04206,6e-05,2.58238]
[1777490213615,48.88,75517.63,0.03,0.04206,6e-05,2.58238]
[1777490213674,48.88,75518.35,0.03,0.04209,6e-05,2.5841]
[1777490215522,48.88,75494.68,0.03,0.0406,6e-05,2.50863]
[1777490218820,48.87,75489.47,0.03,0.04026,6e-05,2.49177]
[1777490219479,48.87,75489.47,0.03,0.04026,6e-05,2.49177]
[1777490221426,48.87,75479.52,0.03,0.03965,6e-05,2.46034]
[1777490222432,48.87,75470.58,0.03,0.03909,6e-05,2.43217]
[1777490225453,48.86,75463.39,0.03,0.03864,6e-05,2.4087]
[1777490230489,48.84,75463.61,0.03,0.03861,6e-05,2.40716]
[1777490235525,48.83,75462.08,0.03,0.03846,6e-05,2.39991]
[1777490240560,48.81,75464.74,0.03,0.03858,6e-05,2.40593]
[1777490244593,48.8,75473.85,0.03,0.0391,6e-05,2.43254]
[1777490245602,48.8,75483.49,0.03,0.03966,6e-05,2.46137]
[1777490249628,48.79,75492.9,0.03,0.04021,6e-05,2.48938]
[1777490254663,48.78,75496.62,0.03,0.04033,6e-05,2.49367]
[1777490259700,48.78,75496.91,0.03,0.04033,6e-05,2.49394]
[1777490264735,48.78,75497.99,0.03,0.04039,6e-05,2.49666]
[1777490269770,48.77,75495.68,0.03,0.04023,6e-05,2.48877]
[1777490274805,48.75,75495.33,0.03,0.04016,6e-05,2.48492]
[1777490279841,48.74,75496.59,0.03,0.04018,6e-05,2.48615]
[1777490282860,48.73,75506.77,0.03,0.04078,6e-05,2.51656]
[1777490285588,48.72,75517.83,0.03,0.04146,6e-05,2.55121]
[1777490290917,48.72,75522.26,0.03,0.04172,6e-05,2.56424]
[1777490295555,48.71,75514.82,0.03,0.04122,6e-05,2.53914]
[1777490300990,48.68,75515.55,0.03,0.04119,6e-05,2.53763]
[1777490307033,48.66,75518.72,0.03,0.04132,6e-05,2.54384]
[1777490312070,48.64,75519.38,0.03,0.04119,6e-05,2.53594]
[1777490314081,48.63,75512.21,0.03,0.04071,6e-05,2.5119]
[1777490319116,48.61,75513.56,0.03,0.04074,6e-05,2.51312]
[1777490324151,48.59,75510.58,0.03,0.04049,6e-05,2.50065]
[1777490328068,48.58,75509.76,0.03,0.0404,6e-05,2.49625]
[1777490328828,48.57,75509.61,0.03,0.04037,6e-05,2.49457]
[1777490331295,48.57,75509.8,0.03,0.04037,6e-05,2.49457]
[1777490331315,48.57,75509.8,0.03,0.04037,6e-05,2.49457]
[1777490340264,48.53,75507.84,0.03,0.04013,6e-05,2.48246]
[1777490345300,48.48,75507.57,0.03,0.03995,6e-05,2.47348]
[1777490350336,48.46,75512.91,0.03,0.04023,6e-05,2.4874]
[1777490355370,48.44,75512.72,0.03,0.04015,6e-05,2.48379]
[1777490360404,48.42,75510.7,0.03,0.03997,6e-05,2.47444]
[1777490365440,48.31,75507.42,0.03,0.03941,6e-05,2.44599]
[1777490367930,48.28,75507.76,0.03,0.03932,6e-05,2.44165]
[1777490368461,48.24,75505.58,0.03,0.03907,6e-05,2.429]
[1777490373496,48.24,75506.13,0.03,0.039,6e-05,2.42373]
[1777490375510,48.24,75498.6,0.03,0.03854,6e-05,2.40024]
[1777490376517,48.24,75492.21,0.03,0.03816,6e-05,2.38049]
[1777490378531,48.24,75485.71,0.03,0.03777,6e-05,2.36057]
[1777490383566,48.22,75483.34,0.03,0.03759,6e-05,2.35144]
[1777490388602,48.21,75485.32,0.03,0.03767,6e-05,2.35571]
[1777490393636,48.21,75486.21,0.03,0.03773,6e-05,2.35839]
[1777490398671,48.21,75489.33,0.03,0.03792,6e-05,2.36838]
[1777490403710,48.22,75491.68,0.03,0.03807,6e-05,2.37602]
[1777490407744,48.22,75499.21,0.03,0.03853,6e-05,2.39961]
[1777490412772,48.22,75498.15,0.03,0.03847,6e-05,2.39664]
[1777490416802,48.22,75484.39,0.03,0.03765,6e-05,2.35466]
[1777490421839,48.23,75482.04,0.03,0.03752,6e-05,2.34772]
[1777490426871,48.21,75483.34,0.03,0.03756,6e-05,2.35008]
[1777490431907,48.2,75480.31,0.03,0.03726,6e-05,2.33281]
[1777490434040,48.21,75478.22,0.03,0.03714,6e-05,2.32674]
[1777490434930,48.21,75477.35,0.03,0.03709,6e-05,2.32425]
[1777490435454,48.21,75477.35,0.03,0.03709,6e-05,2.32425]
[1777490435939,48.21,75478.2,0.03,0.03715,6e-05,2.32698]
[1777490440971,48.21,75478.83,0.03,0.0372,6e-05,2.32962]
[1777490446005,48.22,75482.12,0.03,0.0374,6e-05,2.34025]
[1777490449676,48.22,75474.09,0.03,0.03694,6e-05,2.31625]
[1777490455068,48.23,75467.73,0.03,0.03659,6e-05,2.298]
[1777490460107,48.23,75470.51,0.03,0.03677,6e-05,2.30729]
[1777490464131,48.24,75464.15,0.03,0.03641,6e-05,2.289]
[1777490469402,48.24,75469.92,0.03,0.03677,6e-05,2.30729]
[1777490475208,48.23,75473.18,0.03,0.03693,6e-05,2.31568]
[1777490480245,48.23,75476.23,0.03,0.03709,6e-05,2.32384]
[1777490485282,48.22,75478.68,0.03,0.03721,6e-05,2.3302]
[1777490489966,48.21,75471.63,0.03,0.03678,6e-05,2.30787]
[1777490492328,48.21,75465.44,0.03,0.03632,6e-05,2.28252]
[1777490493337,48.21,75457.98,0.03,0.03589,6e-05,2.26012]
[1777490498370,48.21,75461.75,0.03,0.03609,6e-05,2.27088]
[1777490503417,48.2,75472.11,0.03,0.03668,6e-05,2.30137]
[1777490508451,48.2,75470.13,0.03,0.03655,6e-05,2.29462]
[1777490513486,48.19,75468.91,0.03,0.03646,6e-05,2.29019]
[1777490518521,48.19,75467.95,0.03,0.03639,6e-05,2.28655]
[1777490522550,48.19,75474.12,0.03,0.03674,6e-05,2.30452]
[1777490524563,48.18,75481.39,0.03,0.03716,6e-05,2.32614]
[1777490527588,48.18,75488.9,0.03,0.03759,6e-05,2.34834]
[1777490528591,48.18,75498.11,0.03,0.03813,6e-05,2.37636]
[1777490531613,48.18,75504.49,0.03,0.03852,6e-05,2.39645]
[1777490536647,48.18,75507.33,0.03,0.03871,6e-05,2.40576]
[1777490541682,48.19,75503.74,0.03,0.0385,6e-05,2.39513]
[1777490544703,48.19,75496.25,0.03,0.03806,6e-05,2.37237]
[1777490546717,48.19,75490.06,0.03,0.03769,6e-05,2.3537]
[1777490549737,48.19,75497.97,0.03,0.03817,6e-05,2.3785]
[1777490552759,48.19,75492.88,0.03,0.03775,6e-05,2.35541]
[1777490557794,48.18,75490.65,0.03,0.03759,6e-05,2.34721]
[1777490562829,48.17,75489.04,0.03,0.03747,6e-05,2.34093]
[1777490567866,48.16,75485.74,0.03,0.03725,6e-05,2.32953]
[1777490572901,48.15,75484.74,0.03,0.03716,6e-05,2.32494]
[1777490577936,48.14,75486.22,0.03,0.03722,6e-05,2.32813]
[1777490581965,48.14,75474.74,0.03,0.03653,6e-05,2.2924]
[1777490586999,48.13,75474.59,0.03,0.03651,6e-05,2.29099]
[1777490592034,48.12,75478.05,0.03,0.03669,6e-05,2.30047]
[1777490596062,48.12,75470.08,0.03,0.03621,6e-05,2.27578]
[1777490600090,48.12,75463.2,0.03,0.03581,6e-05,2.25471]
[1777490605125,48.11,75458.46,0.03,0.03553,6e-05,2.24013]
[1777490608146,48.11,75451.83,0.03,0.03515,6e-05,2.22031]
[1777490613181,48.11,75455.89,0.03,0.03528,6e-05,2.22568]
[1777490618821,48.11,75453.84,0.03,0.03516,6e-05,2.21944]
[1777490620882,48.11,75437.45,0.03,0.03424,6e-05,2.1714]
[1777490623951,48.11,75444.81,0.03,0.03465,6e-05,2.19291]
[1777490629296,48.11,75450.31,0.03,0.03496,6e-05,2.20889]
[1777490635082,48.11,75446.64,0.03,0.03475,6e-05,2.198]
[1777490637187,48.11,75429.24,0.03,0.03379,5e-05,2.14747]
[1777490642391,48.11,75435.45,0.03,0.03414,6e-05,2.16573]
[1777490643396,48.11,75441.73,0.03,0.03448,6e-05,2.184]
[1777490648431,48.11,75456.61,0.03,0.03531,6e-05,2.22755]
[1777490649438,48.11,75465.08,0.03,0.03579,6e-05,2.2526]
[1777490654705,48.1,75470.43,0.03,0.03609,6e-05,2.26805]
[1777490654720,48.1,75484.54,0.03,0.03691,6e-05,2.31039]
[1777490661164,48.09,75481.4,0.03,0.0367,6e-05,2.29956]
[1777490666557,48.09,75486.88,0.03,0.037,6e-05,2.31521]
[1777490671593,48.08,75484.16,0.03,0.03673,6e-05,2.29955]
[1777490673607,48.08,75490.38,0.03,0.03708,6e-05,2.31806]
[1777490675621,48.08,75497.57,0.03,0.0375,6e-05,2.3396]
[1777490680656,48.07,75496.18,0.03,0.0374,6e-05,2.33421]
[1777490685693,48.06,75501.13,0.03,0.03767,6e-05,2.3483]
[1777490687711,48.06,75507.81,0.03,0.03806,6e-05,2.36836]
[1777490690729,48.05,75518.59,0.03,0.0387,6e-05,2.40095]
[1777490694757,48.05,75528.08,0.03,0.03925,6e-05,2.42925]
[1777490699792,48.03,75530.06,0.03,0.03934,6e-05,2.43354]
[1777490704828,48.02,75530.31,0.03,0.03931,6e-05,2.4324]
[1777490709943,48.01,75527.44,0.03,0.03911,6e-05,2.42184]
[1777490715905,48.0,75524.21,0.03,0.03886,6e-05,2.40922]
[1777490720940,47.99,75521.35,0.03,0.03865,6e-05,2.39861]
[1777490725364,47.98,75520.27,0.03,0.03856,6e-05,2.39395]
[1777490725975,47.98,75520.0,0.03,0.03854,6e-05,2.39279]
[1777490731009,47.96,75518.53,0.03,0.03831,6e-05,2.37972]
[1777490734699,47.96,75513.9,0.03,0.03802,6e-05,2.36476]
[1777490735037,47.96,75512.95,0.03,0.03795,6e-05,2.36125]
[1777490740074,47.95,75510.38,0.03,0.03777,6e-05,2.35191]
[1777490745108,47.94,75509.81,0.03,0.03771,6e-05,2.34879]
[1777490750143,47.93,75509.16,0.03,0.03764,6e-05,2.34543]
[1777490752157,47.93,75498.1,0.03,0.03697,6e-05,2.3111]
[1777490757192,47.92,75491.21,0.03,0.03655,6e-05,2.28922]
[1777490762227,47.91,75483.09,0.03,0.03606,6e-05,2.26393]
[1777490767262,47.91,75480.39,0.03,0.03589,6e-05,2.25516]
[1777490772297,47.91,75479.67,0.03,0.03584,6e-05,2.25237]
[1777490777334,47.9,75478.74,0.03,0.03577,6e-05,2.24895]
[1777490782367,47.9,75476.07,0.03,0.03561,6e-05,2.24042]
[1777490787403,47.89,75472.94,0.03,0.03542,6e-05,2.23056]
[1777490792438,47.89,75471.97,0.03,0.03526,6e-05,2.22086]
[1777490797473,47.89,75472.72,0.03,0.0353,6e-05,2.2227]
[1777490802508,47.89,75476.97,0.03,0.03553,6e-05,2.23489]
[1777490807544,47.88,75476.48,0.03,0.03549,6e-05,2.23295]
[1777490812234,47.88,75483.9,0.03,0.03591,6e-05,2.25454]
[1777490817613,47.87,75484.06,0.03,0.0359,6e-05,2.25434]
[1777490822304,47.87,75497.73,0.03,0.03669,6e-05,2.29482]
[1777490826404,47.86,75504.26,0.03,0.03705,6e-05,2.31385]
[1777490832374,47.86,75511.27,0.03,0.03744,6e-05,2.33397]
[1777490837753,47.85,75513.68,0.03,0.03756,6e-05,2.34017]
[1777490840774,47.84,75505.46,0.03,0.03706,6e-05,2.31429]
[1777490845810,47.84,75500.09,0.03,0.03673,6e-05,2.29703]
[1777490850844,47.83,75501.86,0.03,0.03681,6e-05,2.30154]
[1777490855878,47.83,75502.77,0.03,0.03675,6e-05,2.29701]
[1777490860914,47.82,75503.45,0.03,0.03678,6e-05,2.29827]
[1777490861921,47.82,75510.78,0.03,0.03721,6e-05,2.32047]
[1777490866959,47.81,75508.98,0.03,0.03708,6e-05,2.31399]
[1777490871991,47.81,75510.5,0.03,0.03715,6e-05,2.31767]
[1777490877026,47.8,75513.15,0.03,0.03729,6e-05,2.32479]
[1777490882062,47.8,75516.2,0.03,0.03746,6e-05,2.33316]
[1777490885086,47.79,75522.97,0.03,0.03785,6e-05,2.35341]
[1777490890122,47.78,75526.41,0.03,0.03803,6e-05,2.36285]
[1777490895155,47.78,75524.57,0.03,0.0379,6e-05,2.35593]
[1777490900190,47.77,75522.29,0.03,0.03774,6e-05,2.34769]
[1777490905225,47.76,75521.41,0.03,0.03766,6e-05,2.34367]
[1777490910260,47.75,75517.86,0.03,0.03743,6e-05,2.33174]
[1777490915295,47.75,75521.71,0.03,0.03754,6e-05,2.33615]
[1777490920330,47.74,75522.56,0.03,0.03757,6e-05,2.33781]
[1777490925365,47.74,75521.05,0.03,0.03747,6e-05,2.33223]
[1777490930401,47.73,75521.74,0.03,0.03749,6e-05,2.33348]
[1777490935435,47.72,75520.38,0.03,0.03739,6e-05,2.32841]
[1777490940472,47.72,75522.19,0.03,0.03748,6e-05,2.33316]
[1777490943494,47.72,75512.54,0.03,0.0369,6e-05,2.30307]
[1777490948528,47.71,75505.55,0.03,0.03647,6e-05,2.28125]
[1777490953563,47.71,75500.4,0.03,0.03616,6e-05,2.26516]
[1777490957592,47.71,75493.78,0.03,0.03577,6e-05,2.24487]
[1777490963293,47.7,75496.86,0.03,0.03594,6e-05,2.25368]
[1777490968668,47.7,75494.29,0.03,0.03578,6e-05,2.24546]
[1777490973703,47.7,75492.31,0.03,0.03557,6e-05,2.23267]
[1777490978738,47.7,75491.8,0.03,0.03553,6e-05,2.23072]
[1777490983773,47.69,75490.68,0.03,0.03545,6e-05,2.22692]
[1777490988808,47.69,75486.77,0.03,0.03522,6e-05,2.21479]
[1777490993845,47.69,75483.21,0.03,0.03501,6e-05,2.20383]
[1777490998879,47.68,75485.49,0.03,0.03513,6e-05,2.21027]
[1777491003915,47.68,75481.81,0.03,0.03492,6e-05,2.19895]
[1777491008950,47.68,75476.62,0.03,0.03462,6e-05,2.18345]
[1777491013985,47.68,75463.34,0.03,0.03388,6e-05,2.1445]
[1777491014992,47.68,75453.2,0.03,0.03332,5e-05,2.11518]
[1777491019020,47.68,75444.79,0.03,0.03287,5e-05,2.0915]
[1777491021956,47.69,75444.46,0.03,0.03286,5e-05,2.09086]
[1777491022656,47.69,75445.6,0.03,0.03293,5e-05,2.09429]
[1777491023048,47.69,75440.71,0.03,0.03267,5e-05,2.08048]
[1777491024055,47.69,75434.56,0.03,0.03234,5e-05,2.06319]
[1777491026069,47.69,75443.45,0.03,0.03283,5e-05,2.0889]
[1777491027076,47.69,75450.36,0.03,0.0332,5e-05,2.10886]
[1777491028782,47.69,75449.36,0.03,0.03315,5e-05,2.10612]
[1777491029090,47.69,75450.01,0.03,0.03319,5e-05,2.10812]
[1777491030096,47.7,75442.55,0.03,0.03279,5e-05,2.08688]
[1777491030877,47.7,75442.55,0.03,0.03279,5e-05,2.08688]
[1777491031104,47.7,75434.61,0.03,0.03227,5e-05,2.05835]
[1777491032229,47.7,75434.61,0.03,0.03227,5e-05,2.05835]
[1777491032309,47.7,75432.32,0.03,0.03216,5e-05,2.05208]
[1777491034223,47.7,75408.93,0.03,0.03094,5e-05,1.98724]
[1777491035493,47.7,75408.93,0.03,0.03094,5e-05,1.98724]
[1777491035561,47.71,75392.07,0.03,0.0301,5e-05,1.9417]
[1777491041193,47.72,75395.2,0.03,0.03029,5e-05,1.95209]
[1777491046494,47.73,75390.48,0.03,0.03008,5e-05,1.94047]
[1777491047282,47.73,75389.87,0.03,0.03005,5e-05,1.93885]
[1777491047330,47.73,75389.81,0.03,0.03004,5e-05,1.93869]
[1777491049017,47.73,75389.81,0.03,0.03004,5e-05,1.93871]
[1777491049638,47.73,75389.81,0.03,0.03004,5e-05,1.93871]
[1777491049405,47.73,75386.37,0.03,0.02987,5e-05,1.92943]
[1777491050246,47.73,75386.41,0.03,0.02988,5e-05,1.92997]
[1777491055285,47.74,75390.08,0.03,0.03008,5e-05,1.94088]
[1777491060320,47.74,75393.95,0.03,0.03028,5e-05,1.95138]
[1777491063355,47.74,75387.58,0.03,0.02996,5e-05,1.93413]
[1777491064355,47.74,75377.75,0.03,0.02947,5e-05,1.9077]
[1777491065362,47.74,75368.66,0.03,0.02903,5e-05,1.88354]
[1777491066193,47.74,75368.66,0.03,0.02903,5e-05,1.88354]
[1777491066369,47.74,75360.41,0.03,0.02863,5e-05,1.86185]
[1777491069396,47.74,75369.94,0.03,0.0291,5e-05,1.88759]
[1777491073705,47.74,75362.95,0.03,0.02877,5e-05,1.86951]
[1777491074388,47.74,75362.95,0.03,0.02877,5e-05,1.86951]
[1777491074488,47.75,75358.03,0.03,0.02853,5e-05,1.85668]
[1777491075224,47.75,75358.03,0.03,0.02853,5e-05,1.85668]
[1777491075436,47.75,75358.03,0.03,0.02854,5e-05,1.85683]
[1777491080471,47.75,75362.22,0.03,0.02875,5e-05,1.86851]
[1777491085506,47.76,75360.53,0.03,0.02868,5e-05,1.86467]
[1777491087465,47.76,75359.13,0.03,0.02861,5e-05,1.86111]
[1777491087655,47.76,75359.13,0.03,0.02861,5e-05,1.86111]
[1777491087519,47.76,75355.64,0.03,0.02845,5e-05,1.85195]
[1777491088526,47.76,75351.27,0.03,0.02824,5e-05,1.84083]
[1777491089607,47.76,75351.27,0.03,0.02824,5e-05,1.84083]
[1777491089712,47.76,75346.97,0.03,0.02804,5e-05,1.82981]
[1777491089871,47.76,75346.97,0.03,0.02804,5e-05,1.82981]
[1777491090541,47.76,75346.97,0.03,0.02804,5e-05,1.82981]
[1777491091547,47.78,75335.97,0.03,0.02749,5e-05,1.79816]
[1777491092726,47.78,75335.97,0.03,0.02749,5e-05,1.79816]
[1777491093562,47.81,75336.15,0.03,0.02758,5e-05,1.80303]
[1777491096582,47.84,75329.66,0.03,0.02736,5e-05,1.79108]
[1777491097263,47.84,75329.66,0.03,0.02736,5e-05,1.79108]
[1777491097614,47.84,75327.69,0.03,0.02727,5e-05,1.78629]
[1777491098608,47.85,75319.78,0.03,0.02692,5e-05,1.76646]
[1777491099618,47.85,75310.88,0.03,0.02652,5e-05,1.74435]
[1777491103641,47.86,75301.55,0.03,0.02612,4e-05,1.72232]
[1777491107417,47.86,75298.63,0.03,0.02601,4e-05,1.71612]
[1777491107669,47.87,75295.66,0.03,0.02588,4e-05,1.70914]
[1777491107788,47.87,75295.66,0.03,0.02588,4e-05,1.70914]
[1777491107794,47.87,75295.66,0.03,0.02588,4e-05,1.70914]
[1777491108216,47.87,75295.66,0.03,0.02588,4e-05,1.70914]
[1777491109067,47.87,75294.22,0.03,0.02583,4e-05,1.70595]
[1777491109687,47.87,75290.31,0.03,0.02566,4e-05,1.69671]
[1777491111198,47.88,75291.58,0.03,0.02572,4e-05,1.70021]
[1777491111699,47.88,75298.69,0.03,0.02605,4e-05,1.71814]
[1777491112716,47.88,75307.09,0.03,0.02643,5e-05,1.73939]
[1777491117743,47.91,75306.94,0.03,0.0265,5e-05,1.74333]
[1777491122778,47.92,75303.11,0.03,0.02636,4e-05,1.73532]
[1777491127814,47.94,75302.28,0.03,0.02635,4e-05,1.73485]
[1777491130600,47.94,75315.78,0.03,0.02697,5e-05,1.7696]
[1777491131425,47.94,75315.78,0.03,0.02697,5e-05,1.7696]
[1777491131463,47.94,75315.68,0.03,0.02697,5e-05,1.7696]
[1777491132681,47.95,75323.23,0.03,0.02733,5e-05,1.78901]
[1777491134742,47.95,75339.99,0.03,0.02812,5e-05,1.83248]
[1777491136881,47.95,75346.27,0.03,0.02842,5e-05,1.84911]
[1777491137884,47.95,75353.58,0.03,0.02877,5e-05,1.86837]
[1777491142919,47.95,75350.48,0.03,0.02863,5e-05,1.86074]
[1777491146948,47.96,75342.95,0.03,0.02828,5e-05,1.84153]
[1777491151982,47.96,75344.61,0.03,0.02829,5e-05,1.84082]
[1777491157016,47.97,75344.76,0.03,0.02831,5e-05,1.84197]
[1777491162571,47.97,75346.71,0.03,0.02842,5e-05,1.84767]
[1777491162667,47.98,75347.48,0.03,0.02846,5e-05,1.84999]
[1777491166103,47.98,75347.49,0.03,0.02847,5e-05,1.85032]
[1777491166149,47.98,75346.91,0.03,0.02844,5e-05,1.84897]
[1777491168223,47.98,75346.91,0.03,0.02844,5e-05,1.84913]
[1777491168324,47.98,75349.09,0.03,0.02855,5e-05,1.85498]
[1777491169649,47.98,75349.09,0.03,0.02855,5e-05,1.85498]
[1777491169750,47.98,75348.6,0.03,0.02853,5e-05,1.85401]
[1777491169897,47.98,75348.6,0.03,0.02853,5e-05,1.85401]
[1777491170116,47.98,75348.83,0.03,0.02855,5e-05,1.85462]
[1777491171123,47.98,75342.49,0.03,0.02824,5e-05,1.8381]
[1777491172130,47.99,75325.19,0.03,0.02744,5e-05,1.79391]
[1777491177165,47.99,75326.26,0.03,0.02751,5e-05,1.79789]
[1777491182625,48.0,75326.08,0.03,0.02752,5e-05,1.79841]
[1777491183560,48.01,75299.51,0.03,0.02632,4e-05,1.73218]
[1777491189708,48.02,75297.31,0.03,0.02625,4e-05,1.72814]
[1777491189800,48.02,75285.69,0.03,0.02574,4e-05,1.69983]
[1777491195291,48.04,75279.25,0.03,0.0255,4e-05,1.68643]
[1777491201334,48.06,75280.85,0.03,0.02561,4e-05,1.69277]
[1777491204354,48.06,75272.51,0.03,0.02527,4e-05,1.67368]
[1777491208205,48.07,75272.32,0.03,0.02529,4e-05,1.67447]
[1777491208487,48.08,75269.97,0.03,0.02519,4e-05,1.66921]
[1777491211497,48.09,75285.31,0.03,0.02581,4e-05,1.70275]
[1777491213261,48.09,75285.31,0.03,0.02582,4e-05,1.70312]
[1777491213419,48.09,75292.28,0.03,0.02613,4e-05,1.72028]
[1777491214012,48.09,75292.28,0.03,0.02613,4e-05,1.72028]
[1777491214666,48.09,75304.18,0.03,0.02667,5e-05,1.75021]
[1777491220468,48.11,75304.61,0.03,0.02672,5e-05,1.75303]
[1777491221672,48.11,75304.61,0.03,0.02672,5e-05,1.75303]
[1777491221772,48.11,75300.76,0.03,0.02655,5e-05,1.74368]
[1777491227178,48.12,75298.26,0.03,0.02647,4e-05,1.73918]
[1777491227518,48.12,75302.46,0.03,0.02666,5e-05,1.74992]
[1777491228541,48.12,75310.98,0.03,0.02706,5e-05,1.77155]
[1777491229054,48.12,75310.98,0.03,0.02706,5e-05,1.77155]
[1777491229532,48.13,75314.83,0.03,0.02724,5e-05,1.78149]
[1777491233560,48.13,75305.0,0.03,0.0268,5e-05,1.7576]
[1777491236581,48.14,75296.26,0.03,0.02642,4e-05,1.7366]
[1777491238595,48.14,75285.17,0.03,0.02594,4e-05,1.70981]
[1777491243630,48.16,75282.78,0.03,0.02587,4e-05,1.70567]
[1777491248665,48.17,75281.47,0.03,0.02584,4e-05,1.70416]
[1777491252862,48.18,75282.02,0.03,0.02588,4e-05,1.70653]
[1777491253700,48.18,75281.28,0.03,0.02586,4e-05,1.70539]
[1777491258735,48.19,75283.62,0.03,0.026,4e-05,1.71281]
[1777491263806,48.21,75289.43,0.03,0.02628,4e-05,1.72875]
[1777491268956,48.22,75288.3,0.03,0.02626,4e-05,1.72742]
[1777491273840,48.23,75298.67,0.03,0.02667,5e-05,1.74905]
[1777491275937,48.23,75305.52,0.03,0.02699,5e-05,1.76671]
[1777491281089,48.24,75307.36,0.03,0.0271,5e-05,1.77248]
[1777491286702,48.25,75308.81,0.03,0.02718,5e-05,1.77718]
[1777491291956,48.25,75312.63,0.03,0.02737,5e-05,1.7878]
[1777491297135,48.26,75314.63,0.03,0.02748,5e-05,1.79377]
[1777491302384,48.27,75313.8,0.03,0.02746,5e-05,1.79265]
[1777491306689,48.27,75322.72,0.03,0.02789,5e-05,1.8162]
[1777491311841,48.28,75324.77,0.03,0.028,5e-05,1.82201]
[1777491317097,48.28,75327.14,0.03,0.02813,5e-05,1.82892]
[1777491322349,48.29,75330.26,0.03,0.02829,5e-05,1.83767]
[1777491327603,48.29,75331.51,0.03,0.02836,5e-05,1.84162]
[1777491332856,48.3,75336.93,0.03,0.02854,5e-05,1.85055]
[1777491335815,48.3,75352.39,0.03,0.0293,5e-05,1.89152]
[1777491336965,48.3,75359.49,0.03,0.02965,5e-05,1.91038]
[1777491342117,48.3,75356.21,0.03,0.02949,5e-05,1.90187]
[1777491347370,48.31,75351.75,0.03,0.02928,5e-05,1.89043]
[1777491352622,48.31,75351.43,0.03,0.02927,5e-05,1.88991]
[1777491360699,48.31,75350.35,0.03,0.02923,5e-05,1.88769]
[1777491360767,48.31,75362.06,0.03,0.0298,5e-05,1.91877]
[1777491361700,48.31,75372.91,0.03,0.03034,5e-05,1.94785]
[1777491366467,48.31,75374.44,0.04,0.03042,5e-05,1.95185]
[1777491366493,48.31,75374.44,0.04,0.03042,5e-05,1.95185]
[1777491366584,48.31,75380.17,0.04,0.03071,5e-05,1.9673]
[1777491368507,48.31,75387.97,0.04,0.0311,5e-05,1.98836]
[1777491372536,48.31,75394.88,0.04,0.03145,5e-05,2.00682]
[1777491377571,48.3,75397.74,0.04,0.03158,5e-05,2.01404]
[1777491378252,48.3,75397.74,0.04,0.03158,5e-05,2.01404]
[1777491378578,48.3,75399.2,0.04,0.03165,5e-05,2.01793]
[1777491381741,48.3,75397.99,0.04,0.03159,5e-05,2.01432]
[1777491381912,48.3,75402.45,0.04,0.03182,5e-05,2.02651]
[1777491383928,48.3,75416.81,0.04,0.03257,5e-05,2.06621]
[1777491386635,48.29,75425.23,0.04,0.033,5e-05,2.08926]
[1777491391670,48.28,75424.11,0.04,0.03283,5e-05,2.07866]
[1777491397068,48.28,75417.97,0.04,0.03248,5e-05,2.06046]
[1777491398722,48.27,75408.01,0.04,0.03194,5e-05,2.03206]
[1777491401338,48.27,75408.22,0.04,0.03195,5e-05,2.03233]
[1777491401743,48.27,75408.62,0.04,0.03197,5e-05,2.03328]
[1777491406778,48.26,75410.93,0.04,0.03207,5e-05,2.03892]
[1777491407791,48.26,75417.68,0.04,0.03243,5e-05,2.05759]
[1777491408142,48.26,75417.68,0.04,0.03243,5e-05,2.05759]
[1777491408792,48.26,75417.68,0.04,0.03242,5e-05,2.0574]
[1777491411727,48.26,75416.23,0.04,0.03234,5e-05,2.05296]
[1777491411854,48.26,75409.89,0.04,0.032,5e-05,2.03511]
[1777491413855,48.26,75402.03,0.04,0.03159,5e-05,2.01306]
[1777491418886,48.25,75398.75,0.04,0.03141,5e-05,2.00346]
[1777491421908,48.25,75391.13,0.04,0.03101,5e-05,1.98231]
[1777491422915,48.25,75384.11,0.04,0.03065,5e-05,1.96317]
[1777491427950,48.25,75380.71,0.04,0.03048,5e-05,1.95382]
[1777491432985,48.25,75375.78,0.04,0.03023,5e-05,1.94047]
[1777491438020,48.25,75375.67,0.04,0.03022,5e-05,1.94013]
[1777491443057,48.25,75379.03,0.04,0.03039,5e-05,1.94914]
[1777491448091,48.25,75380.21,0.04,0.03045,5e-05,1.9521]
[1777491453130,48.25,75380.92,0.04,0.03039,5e-05,1.9478]
[1777491458163,48.24,75385.6,0.04,0.03062,5e-05,1.96024]
[1777491463198,48.24,75394.3,0.04,0.03106,5e-05,1.98362]
[1777491465212,48.24,75403.43,0.04,0.03152,5e-05,2.00849]
[1777491470247,48.23,75407.28,0.04,0.03171,5e-05,2.01829]
[1777491472447,48.23,75406.82,0.04,0.03169,5e-05,2.01701]
[1777491472783,48.23,75406.82,0.04,0.03169,5e-05,2.01701]
[1777491472797,48.23,75420.73,0.04,0.03241,5e-05,2.05543]
[1777491475963,48.23,75422.62,0.04,0.0325,5e-05,2.06032]
[1777491476065,48.23,75424.17,0.04,0.03258,5e-05,2.06445]
[1777491476378,48.23,75424.17,0.04,0.03258,5e-05,2.06445]
[1777491476479,48.23,75424.74,0.04,0.03261,5e-05,2.06584]
[1777491477314,48.23,75424.74,0.04,0.03261,5e-05,2.06584]
[1777491477400,48.22,75424.48,0.04,0.03259,5e-05,2.06488]
[1777491478581,48.22,75424.48,0.04,0.03259,5e-05,2.06488]
[1777491478681,48.22,75427.83,0.04,0.03276,5e-05,2.0741]
[1777491482228,48.22,75428.17,0.04,0.03277,5e-05,2.07433]
[1777491482332,48.22,75428.31,0.04,0.03277,5e-05,2.07448]
[1777491487366,48.21,75431.98,0.04,0.03294,5e-05,2.08359]
[1777491491567,48.21,75431.54,0.04,0.03291,5e-05,2.08198]
[1777491491640,48.2,75431.0,0.04,0.03287,5e-05,2.07991]
[1777491493991,48.2,75431.0,0.04,0.03286,5e-05,2.07936]
[1777491494029,48.19,75420.49,0.04,0.03229,5e-05,2.04924]
[1777491498465,48.18,75413.61,0.04,0.03188,5e-05,2.02765]
[1777491503478,48.16,75413.85,0.04,0.03185,5e-05,2.02608]
[1777491508513,48.15,75416.97,0.04,0.03197,5e-05,2.03251]
[1777491511033,48.14,75417.31,0.04,0.03198,5e-05,2.033]
[1777491511119,48.14,75421.72,0.04,0.03212,5e-05,2.03873]
[1777491511775,48.14,75421.72,0.04,0.03212,5e-05,2.03873]
[1777491511876,48.14,75421.67,0.04,0.03211,5e-05,2.03812]
[1777491513730,48.13,75421.57,0.04,0.03209,5e-05,2.03737]
[1777491513831,48.13,75415.54,0.04,0.03177,5e-05,2.02011]
[1777491519590,48.11,75417.05,0.04,0.03179,5e-05,2.02169]
[1777491524625,48.1,75417.33,0.04,0.03177,5e-05,2.0203]
[1777491529661,48.08,75415.16,0.04,0.03161,5e-05,2.01217]
[1777491532421,48.08,75409.68,0.04,0.03131,5e-05,1.99624]
[1777491532990,48.08,75409.68,0.04,0.03131,5e-05,1.99624]
[1777491538723,48.06,75417.87,0.04,0.03169,5e-05,2.01615]
[1777491543758,48.05,75417.02,0.04,0.03161,5e-05,2.01174]
[1777491548793,48.03,75415.96,0.04,0.03151,5e-05,2.00685]
[1777491553827,48.02,75416.41,0.04,0.0315,5e-05,2.00616]
[1777491558863,48.01,75416.59,0.04,0.03147,5e-05,2.00474]
[1777491563898,47.99,75421.55,0.04,0.03169,5e-05,2.01656]
[1777491568933,47.98,75420.82,0.04,0.03162,5e-05,2.01254]
[1777491573968,47.97,75418.87,0.04,0.03139,5e-05,1.99908]
[1777491579003,47.95,75417.63,0.04,0.03129,5e-05,1.99384]
[1777491584039,47.94,75416.69,0.04,0.03121,5e-05,1.98942]
[1777491589073,47.93,75417.83,0.04,0.03123,5e-05,1.99077]
[1777491591087,47.92,75410.38,0.04,0.03084,5e-05,1.96959]
[1777491592093,47.92,75402.72,0.04,0.03044,5e-05,1.94838]
[1777491597129,47.91,75401.59,0.04,0.03035,5e-05,1.94386]
[1777491602170,47.9,75407.27,0.04,0.03062,5e-05,1.95786]
[1777491604184,47.9,75414.83,0.04,0.03099,5e-05,1.97792]
[1777491609219,47.88,75417.02,0.04,0.03107,5e-05,1.98213]
[1777491614256,47.87,75417.69,0.04,0.03107,5e-05,1.98215]
[1777491619289,47.86,75413.21,0.04,0.0308,5e-05,1.96804]
[1777491621303,47.85,75406.71,0.04,0.03046,5e-05,1.94962]
[1777491626338,47.84,75407.37,0.04,0.03046,5e-05,1.94987]
[1777491632228,47.84,75407.95,0.04,0.03047,5e-05,1.9502]
[1777491638061,47.82,75412.67,0.04,0.03057,5e-05,1.95447]
[1777491643457,47.81,75415.27,0.04,0.03068,5e-05,1.96]
[1777491648131,47.79,75423.57,0.04,0.03107,5e-05,1.98114]
[1777491653527,47.78,75430.02,0.04,0.03137,5e-05,1.99678]
[1777491658562,47.77,75434.99,0.04,0.03159,5e-05,2.00858]
[1777491663597,47.75,75430.29,0.04,0.0313,5e-05,1.99348]
[1777491668632,47.74,75426.17,0.04,0.03105,5e-05,1.98022]
[1777491673667,47.73,75423.79,0.04,0.0309,5e-05,1.97188]
[1777491678341,47.72,75408.29,0.04,0.03008,5e-05,1.9282]
[1777491684391,47.71,75403.1,0.04,0.02979,5e-05,1.91286]
[1777491685266,47.71,75391.19,0.04,0.02919,5e-05,1.88048]
[1777491685754,47.71,75391.19,0.04,0.02919,5e-05,1.88048]
[1777491685843,47.71,75380.1,0.04,0.02865,5e-05,1.8511]
[1777491686517,47.71,75380.1,0.04,0.02865,5e-05,1.8511]
[1777491687142,47.71,75380.1,0.04,0.02865,5e-05,1.8511]
[1777491697839,47.69,75382.85,0.04,0.02867,5e-05,1.85083]
[1777491699853,47.69,75390.3,0.04,0.02903,5e-05,1.87027]
[1777491704888,47.69,75392.28,0.04,0.02911,5e-05,1.87477]
[1777491709923,47.68,75394.47,0.04,0.0292,5e-05,1.87984]
[1777491711367,47.68,75394.47,0.04,0.0292,5e-05,1.87984]
[1777491711385,47.68,75402.33,0.04,0.02959,5e-05,1.90071]
[1777491713496,47.68,75408.16,0.04,0.02988,5e-05,1.91602]
[1777491713951,47.68,75409.4,0.04,0.02993,5e-05,1.91914]
[1777491718986,47.67,75407.25,0.04,0.0298,5e-05,1.91223]
[1777491724021,47.66,75404.85,0.04,0.02966,5e-05,1.90466]
[1777491729056,47.65,75403.98,0.04,0.0296,5e-05,1.90126]
[1777491731464,47.65,75405.86,0.04,0.02969,5e-05,1.90588]
[1777491731486,47.65,75405.86,0.04,0.02969,5e-05,1.90588]
[1777491731699,47.65,75405.86,0.04,0.02969,5e-05,1.90588]
[1777491732165,47.65,75405.86,0.04,0.02969,5e-05,1.90588]
[1777491738258,47.64,75408.83,0.04,0.02981,5e-05,1.9125]
[1777491738355,47.64,75416.12,0.04,0.03017,5e-05,1.932]
[1777491744161,47.63,75417.02,0.04,0.03019,5e-05,1.93282]
[1777491749196,47.62,75417.89,0.04,0.03021,5e-05,1.93383]
[1777491754233,47.61,75419.76,0.04,0.03019,5e-05,1.93158]
[1777491757252,47.6,75412.87,0.04,0.02983,5e-05,1.91216]
[1777491762287,47.6,75413.32,0.04,0.02983,5e-05,1.91221]
[1777491767323,47.59,75413.66,0.04,0.02982,5e-05,1.91198]
[1777491772356,47.58,75416.07,0.04,0.02992,5e-05,1.91734]
[1777491777392,47.57,75413.84,0.04,0.02979,5e-05,1.91013]
[1777491782427,47.56,75414.15,0.04,0.02978,5e-05,1.90984]
[1777491787470,47.56,75411.72,0.04,0.02964,5e-05,1.9022]
[1777491792497,47.55,75412.2,0.04,0.02964,5e-05,1.90243]
[1777491797532,47.54,75412.32,0.04,0.02963,5e-05,1.90169]
[1777491802566,47.53,75415.31,0.04,0.02976,5e-05,1.90864]
[1777491807605,47.53,75411.79,0.04,0.02956,5e-05,1.89802]
[1777491809275,47.52,75391.52,0.04,0.02855,5e-05,1.84361]
[1777491814651,47.52,75393.9,0.04,0.02857,5e-05,1.84345]
[1777491817672,47.52,75401.95,0.04,0.02896,5e-05,1.86442]
[1777491819345,47.51,75410.34,0.04,0.02937,5e-05,1.8865]
[1777491820145,47.51,75410.34,0.04,0.02937,5e-05,1.8865]
[1777491820243,47.51,75410.35,0.04,0.02937,5e-05,1.88633]
[1777491820626,47.51,75410.35,0.04,0.02937,5e-05,1.88633]
[1777491820725,47.51,75410.73,0.04,0.02938,5e-05,1.88735]
[1777491825727,47.5,75413.74,0.04,0.02951,5e-05,1.89421]
[1777491830763,47.5,75414.06,0.04,0.02951,5e-05,1.89406]
[1777491835798,47.49,75413.26,0.04,0.02945,5e-05,1.8909]
[1777491840833,47.48,75412.56,0.04,0.0294,5e-05,1.88802]
[1777491845870,47.48,75408.08,0.04,0.02915,5e-05,1.87502]
[1777491847883,47.47,75400.66,0.04,0.02878,5e-05,1.85495]
[1777491851231,47.47,75403.44,0.04,0.02891,5e-05,1.86203]
[1777491851333,47.47,75407.39,0.04,0.02911,5e-05,1.87239]
[1777491852013,47.47,75407.39,0.04,0.02911,5e-05,1.87239]
[1777491852015,47.47,75407.34,0.04,0.0291,5e-05,1.87208]
[1777491854932,47.46,75414.78,0.04,0.02946,5e-05,1.89145]
[1777491858998,47.46,75414.36,0.04,0.02943,5e-05,1.88969]
[1777491859062,47.46,75414.56,0.04,0.02943,5e-05,1.89002]
[1777491861959,47.46,75411.74,0.04,0.02928,5e-05,1.88203]
[1777491862060,47.45,75409.2,0.04,0.02915,5e-05,1.87504]
[1777491868022,47.45,75410.67,0.04,0.02921,5e-05,1.87786]
[1777491871088,47.44,75410.06,0.04,0.02917,5e-05,1.87585]
[1777491871189,47.44,75410.64,0.04,0.02911,5e-05,1.87133]
[1777491876069,47.44,75410.42,0.04,0.02908,5e-05,1.87002]
[1777491876170,47.44,75410.62,0.04,0.02909,5e-05,1.87038]
[1777491882121,47.43,75410.93,0.04,0.02909,5e-05,1.87015]
[1777491887567,47.42,75409.63,0.04,0.02901,5e-05,1.86599]
[1777491888163,47.42,75404.67,0.04,0.02876,5e-05,1.85249]
[1777491891185,47.42,75398.46,0.04,0.02845,5e-05,1.83566]
[1777491896220,47.42,75398.31,0.04,0.02843,5e-05,1.83472]
[1777491901255,47.41,75397.92,0.04,0.0284,5e-05,1.83316]
[1777491903277,47.41,75408.8,0.04,0.02893,5e-05,1.86174]
[1777491908305,47.41,75404.52,0.04,0.02871,5e-05,1.84969]
[1777491913339,47.4,75409.93,0.04,0.02896,5e-05,1.86334]
[1777491918375,47.39,75409.26,0.04,0.02891,5e-05,1.86076]
[1777491923410,47.39,75408.11,0.04,0.02884,5e-05,1.85691]
[1777491928489,47.38,75407.49,0.04,0.0288,5e-05,1.85468]
[1777491934486,47.38,75408.4,0.04,0.02874,5e-05,1.85029]
[1777491939523,47.37,75410.28,0.04,0.02882,5e-05,1.85461]
[1777491944558,47.37,75408.58,0.04,0.02872,5e-05,1.84939]
[1777491946697,47.37,75408.93,0.04,0.02873,5e-05,1.85004]
[1777491947578,47.37,75408.23,0.04,0.0287,5e-05,1.84804]
[1777491949593,47.36,75416.88,0.04,0.02912,5e-05,1.87083]
[1777491950599,47.36,75423.49,0.04,0.02945,5e-05,1.88842]
[1777491953478,47.36,75423.73,0.04,0.02945,5e-05,1.88867]
[1777491953621,47.36,75423.94,0.04,0.02946,5e-05,1.88903]
[1777491954198,47.36,75423.94,0.04,0.02946,5e-05,1.88903]
[1777491954628,47.36,75423.92,0.04,0.02945,5e-05,1.88877]
[1777491955661,47.36,75423.92,0.04,0.02945,5e-05,1.88877]
[1777491956642,47.35,75422.42,0.04,0.02937,5e-05,1.88432]
[1777491956882,47.35,75422.42,0.04,0.02937,5e-05,1.88432]
[1777491957649,47.35,75423.24,0.04,0.02941,5e-05,1.88633]
[1777491959662,47.35,75429.8,0.04,0.02973,5e-05,1.90364]
[1777491964700,47.34,75434.57,0.04,0.02995,5e-05,1.91542]
[1777491968729,47.33,75442.88,0.04,0.03036,5e-05,1.93711]
[1777491971749,47.33,75436.08,0.04,0.02999,5e-05,1.91766]
[1777491973760,47.32,75442.42,0.04,0.03031,5e-05,1.9345]
[1777491977545,47.32,75442.82,0.04,0.03032,5e-05,1.93505]
[1777491977549,47.32,75441.14,0.04,0.03022,5e-05,1.92987]
[1777491978166,47.32,75441.14,0.04,0.03022,5e-05,1.92987]
[1777491978266,47.31,75441.75,0.04,0.03025,5e-05,1.93127]
[1777491983831,47.31,75440.29,0.04,0.03014,5e-05,1.92586]
[1777491988868,47.29,75437.98,0.04,0.02999,5e-05,1.9179]
[1777491993903,47.28,75436.36,0.04,0.0298,5e-05,1.90621]
[1777491998938,47.28,75434.67,0.04,0.02969,5e-05,1.90038]
[1777492003973,47.27,75435.22,0.04,0.0297,5e-05,1.90064]
[1777492008001,47.26,75428.88,0.04,0.02936,5e-05,1.88263]
[1777492009692,47.26,75428.88,0.04,0.02936,5e-05,1.88263]
[1777492010688,47.26,75421.69,0.04,0.02899,5e-05,1.86296]
[1777492014044,47.26,75407.34,0.04,0.02828,5e-05,1.82422]
[1777492016058,47.25,75396.25,0.04,0.02774,5e-05,1.795]
[1777492021093,47.25,75393.97,0.04,0.02763,5e-05,1.78885]
[1777492023255,47.25,75393.35,0.04,0.0276,5e-05,1.7872]
[1777492023356,47.25,75401.2,0.04,0.02797,5e-05,1.80766]
[1777492025121,47.25,75410.77,0.04,0.02843,5e-05,1.83268]
[1777492030155,47.25,75415.67,0.04,0.02866,5e-05,1.84504]
[1777492035190,47.24,75415.98,0.04,0.02866,5e-05,1.84519]
[1777492040226,47.24,75420.61,0.04,0.02888,5e-05,1.85683]
[1777492045260,47.23,75419.5,0.04,0.02881,5e-05,1.85313]
[1777492050296,47.23,75420.9,0.04,0.02887,5e-05,1.85607]
[1777492055331,47.22,75419.95,0.04,0.02872,5e-05,1.84691]
[1777492060365,47.22,75422.37,0.04,0.02882,5e-05,1.85264]
[1777492065401,47.21,75423.85,0.04,0.02888,5e-05,1.85578]
[1777492070436,47.2,75424.08,0.04,0.02888,5e-05,1.85557]
[1777492075473,47.2,75425.4,0.04,0.02893,5e-05,1.85827]
[1777492080507,47.19,75427.18,0.04,0.029,5e-05,1.86217]
[1777492085541,47.19,75427.82,0.04,0.02902,5e-05,1.86301]
[1777492090578,47.18,75428.78,0.04,0.02905,5e-05,1.86472]
[1777492091584,47.18,75439.27,0.04,0.02957,5e-05,1.89283]
[1777492096620,47.17,75444.52,0.04,0.02982,5e-05,1.906]
[1777492101287,47.16,75448.6,0.04,0.03001,5e-05,1.91626]
[1777492101655,47.16,75449.34,0.04,0.03004,5e-05,1.91806]
[1777492103672,47.16,75449.65,0.04,0.03005,5e-05,1.91868]
[1777492103775,47.16,75450.42,0.04,0.03009,5e-05,1.92056]
[1777492104076,47.16,75450.42,0.04,0.03009,5e-05,1.92056]
[1777492104676,47.16,75450.12,0.04,0.03007,5e-05,1.91951]
[1777492104970,47.16,75450.12,0.04,0.03007,5e-05,1.91951]
[1777492105683,47.16,75450.32,0.04,0.03007,5e-05,1.91983]
[1777492110718,47.15,75443.74,0.04,0.02972,5e-05,1.90072]
[1777492115753,47.14,75447.0,0.04,0.02978,5e-05,1.90264]
[1777492120790,47.13,75445.94,0.04,0.0297,5e-05,1.89867]
[1777492125823,47.13,75443.8,0.04,0.02957,5e-05,1.89179]
[1777492129603,47.12,75444.96,0.04,0.02962,5e-05,1.89432]
[1777492129852,47.12,75443.5,0.04,0.02954,5e-05,1.89013]
[1777492130661,47.12,75443.5,0.04,0.02954,5e-05,1.89013]
[1777492130762,47.12,75443.43,0.04,0.02954,5e-05,1.88973]
[1777492131228,47.12,75443.43,0.04,0.02954,5e-05,1.88973]
[1777492131706,47.12,75443.43,0.04,0.02954,5e-05,1.88973]
[1777492134137,47.12,75448.39,0.04,0.02978,5e-05,1.90261]
[1777492134887,47.11,75450.67,0.04,0.02989,5e-05,1.9086]
[1777492139922,47.11,75451.32,0.04,0.0299,5e-05,1.90916]
[1777492144671,47.1,75450.82,0.04,0.02986,5e-05,1.90704]
[1777492144678,47.1,75452.67,0.04,0.02994,5e-05,1.9116]
[1777492145411,47.1,75452.67,0.04,0.02994,5e-05,1.9116]
[1777492145512,47.1,75452.98,0.04,0.02995,5e-05,1.91218]
[1777492149991,47.09,75460.93,0.04,0.03034,5e-05,1.933]
[1777492153235,47.08,75466.07,0.04,0.0306,5e-05,1.94662]
[1777492153336,47.08,75467.44,0.04,0.03066,5e-05,1.94979]
[1777492155027,47.08,75474.65,0.04,0.03103,5e-05,1.96958]
[1777492156059,47.08,75474.65,0.04,0.03103,5e-05,1.96958]
[1777492156118,47.07,75479.48,0.04,0.03127,5e-05,1.9824]
[1777492157430,47.07,75479.48,0.04,0.03127,5e-05,1.9824]
[1777492157529,47.07,75478.53,0.04,0.03122,5e-05,1.97935]
[1777492158250,47.07,75478.53,0.04,0.03122,5e-05,1.97935]
[1777492158279,47.07,75479.2,0.04,0.03124,5e-05,1.98085]
[1777492159169,47.07,75479.2,0.04,0.03124,5e-05,1.98085]
[1777492159270,47.06,75479.27,0.04,0.03124,5e-05,1.98067]
[1777492160477,47.06,75479.27,0.04,0.03124,5e-05,1.98067]
[1777492160579,47.06,75481.76,0.04,0.03137,5e-05,1.9873]
[1777492165605,47.05,75480.69,0.04,0.03128,5e-05,1.98275]
[1777492165679,47.05,75480.95,0.04,0.03129,5e-05,1.9831]
[1777492169876,47.04,75486.91,0.04,0.03158,5e-05,1.99873]
[1777492169905,47.04,75481.4,0.04,0.03128,5e-05,1.98277]
[1777492170239,47.04,75481.4,0.04,0.03128,5e-05,1.98277]
[1777492170601,47.04,75481.4,0.04,0.03128,5e-05,1.98277]
[1777492171809,47.03,75466.87,0.04,0.03041,5e-05,1.93539]
[1777492172429,47.03,75466.87,0.04,0.03041,5e-05,1.93539]
[1777492172478,47.03,75464.49,0.04,0.03028,5e-05,1.92851]
[1777492173361,47.03,75464.49,0.04,0.03028,5e-05,1.92851]
[1777492173413,47.03,75461.89,0.04,0.03014,5e-05,1.92104]
[1777492177733,47.02,75463.74,0.04,0.03022,5e-05,1.92529]
[1777492177830,47.02,75463.0,0.04,0.03018,5e-05,1.92297]
[1777492183223,47.01,75465.86,0.04,0.03029,5e-05,1.92919]
[1777492186010,47.01,75466.6,0.04,0.03032,5e-05,1.93069]
[1777492186249,47.0,75466.42,0.04,0.03031,5e-05,1.92992]
[1777492187257,47.0,75455.0,0.04,0.02972,5e-05,1.89831]
[1777492190274,47.0,75448.63,0.04,0.02938,5e-05,1.88039]
[1777492193295,46.99,75439.35,0.04,0.0289,5e-05,1.85481]
[1777492198329,46.99,75437.93,0.04,0.02882,5e-05,1.85035]
[1777492200675,46.99,75430.1,0.04,0.02843,5e-05,1.82918]
[1777492202382,46.99,75410.03,0.04,0.02745,5e-05,1.77624]
[1777492204375,46.99,75420.0,0.04,0.02793,5e-05,1.80231]
[1777492206391,46.99,75427.67,0.04,0.02831,5e-05,1.82247]
[1777492208643,46.99,75417.11,0.04,0.02779,5e-05,1.79451]
[1777492214452,46.99,75415.67,0.04,0.02772,5e-05,1.79062]
[1777492219486,46.98,75413.29,0.04,0.0276,5e-05,1.7843]
[1777492224520,46.98,75409.93,0.04,0.02744,5e-05,1.77552]
[1777492229555,46.98,75410.54,0.04,0.02747,5e-05,1.7771]
[1777492234591,46.98,75409.93,0.04,0.02736,5e-05,1.7698]
[1777492239813,46.99,75408.0,0.04,0.02727,5e-05,1.76485]
[1777492245672,46.99,75411.38,0.04,0.02743,5e-05,1.77378]
[1777492250710,46.99,75409.88,0.04,0.02736,5e-05,1.76991]
[1777492252720,46.99,75418.55,0.04,0.02777,5e-05,1.79252]
[1777492253728,46.99,75424.93,0.04,0.02808,5e-05,1.80927]
[1777492258763,46.98,75418.62,0.04,0.02777,5e-05,1.79249]
[1777492261783,46.98,75412.37,0.04,0.02747,5e-05,1.77611]
[1777492263797,46.98,75419.68,0.04,0.02782,5e-05,1.79522]
[1777492268833,46.98,75416.26,0.04,0.02766,5e-05,1.78615]
[1777492273868,46.98,75415.24,0.04,0.02761,5e-05,1.78342]
[1777492278903,46.98,75420.15,0.04,0.02784,5e-05,1.79618]
[1777492281925,46.98,75426.55,0.04,0.02815,5e-05,1.81294]
[1777492286960,46.98,75431.25,0.04,0.02838,5e-05,1.8251]
[1777492288975,46.98,75437.91,0.04,0.0287,5e-05,1.84272]
[1777492294015,46.97,75445.46,0.04,0.02898,5e-05,1.85658]
[1777492295020,46.97,75453.41,0.04,0.02938,5e-05,1.87797]
[1777492296025,46.97,75462.71,0.04,0.02985,5e-05,1.9032]
[1777492298038,46.97,75453.62,0.04,0.02938,5e-05,1.87803]
[1777492303074,46.97,75451.83,0.04,0.02928,5e-05,1.87244]
[1777492308109,46.96,75452.94,0.04,0.02932,5e-05,1.87465]
[1777492310123,46.96,75446.7,0.04,0.029,5e-05,1.85747]
[1777492315158,46.95,75446.35,0.04,0.02897,5e-05,1.85586]
[1777492320194,46.95,75441.77,0.04,0.02873,5e-05,1.84296]
[1777492325228,46.94,75442.43,0.04,0.02875,5e-05,1.84413]
[1777492330263,46.94,75451.1,0.04,0.02917,5e-05,1.86686]
[1777492335298,46.93,75457.04,0.04,0.02946,5e-05,1.88211]
[1777492340333,46.93,75456.25,0.04,0.0294,5e-05,1.87903]
[1777492345368,46.92,75459.77,0.04,0.02956,5e-05,1.88763]
[1777492350417,46.91,75458.58,0.04,0.02948,5e-05,1.88336]
[1777492356153,46.91,75461.62,0.04,0.02953,5e-05,1.88487]
[1777492355454,46.9,75480.84,0.04,0.03052,5e-05,1.9373]
[1777492360485,46.89,75487.07,0.04,0.03081,5e-05,1.95308]
[1777492365924,46.89,75489.66,0.04,0.03093,5e-05,1.95905]
[1777492373579,46.87,75491.47,0.04,0.03097,5e-05,1.96121]
[1777492374913,46.87,75491.47,0.04,0.03097,5e-05,1.96121]
[1777492375013,46.86,75494.08,0.04,0.0311,5e-05,1.96822]
[1777492375741,46.86,75494.08,0.04,0.0311,5e-05,1.96822]
[1777492375839,46.86,75495.87,0.04,0.03119,5e-05,1.97292]
[1777492377381,46.86,75495.87,0.04,0.03118,5e-05,1.97258]
[1777492377607,46.86,75495.18,0.04,0.03114,5e-05,1.97029]
[1777492382642,46.84,75494.02,0.04,0.03104,5e-05,1.9653]
[1777492384655,46.84,75494.01,0.04,0.03104,5e-05,1.96493]
[1777492384759,46.84,75489.41,0.04,0.03079,5e-05,1.95168]
[1777492385525,46.84,75489.41,0.04,0.03079,5e-05,1.95168]
[1777492385663,46.84,75489.41,0.04,0.03078,5e-05,1.95136]
[1777492390698,46.83,75483.01,0.04,0.03041,5e-05,1.93197]
[1777492391646,46.83,75483.01,0.04,0.03041,5e-05,1.93197]
[1777492391705,46.82,75486.43,0.04,0.03059,5e-05,1.94119]
[1777492392468,46.82,75486.43,0.04,0.03059,5e-05,1.94119]
[1777492393112,46.82,75486.43,0.04,0.03059,5e-05,1.94119]
[1777492393132,46.82,75476.05,0.04,0.03004,5e-05,1.9121]
[1777492398760,46.81,75474.2,0.04,0.02992,5e-05,1.90548]
[1777492403796,46.8,75474.53,0.04,0.02991,5e-05,1.90514]
[1777492407825,46.8,75464.35,0.04,0.02937,5e-05,1.87634]
[1777492412859,46.79,75461.64,0.04,0.02913,5e-05,1.86205]
[1777492416887,46.79,75452.57,0.04,0.02866,5e-05,1.83687]
[1777492421922,46.78,75454.31,0.04,0.02873,5e-05,1.84074]
[1777492426956,46.77,75453.81,0.04,0.02869,5e-05,1.83855]
[1777492431994,46.77,75453.3,0.04,0.02865,5e-05,1.83635]
[1777492437029,46.76,75437.27,0.04,0.02784,5e-05,1.79293]
[1777492442063,46.76,75439.5,0.04,0.02794,5e-05,1.7984]
[1777492446093,46.76,75445.7,0.04,0.02824,5e-05,1.81443]
[1777492450114,46.75,75446.33,0.04,0.02826,5e-05,1.81573]
[1777492450212,46.75,75446.74,0.04,0.02828,5e-05,1.81669]
[1777492453141,46.75,75440.7,0.04,0.02798,5e-05,1.80025]
[1777492458175,46.75,75443.59,0.04,0.02811,5e-05,1.80738]
[1777492459521,46.75,75443.93,0.04,0.02812,5e-05,1.80817]
[1777492460189,46.75,75443.98,0.04,0.02812,5e-05,1.80818]
[1777492465225,46.74,75442.82,0.04,0.02806,5e-05,1.80448]
[1777492469252,46.74,75436.07,0.04,0.02772,5e-05,1.78617]
[1777492474288,46.74,75436.0,0.04,0.02762,5e-05,1.77978]
[1777492474363,46.74,75436.0,0.04,0.02762,5e-05,1.77978]
[1777492475295,46.73,75436.76,0.04,0.02766,5e-05,1.7817]
[1777492480330,46.73,75440.95,0.04,0.02785,5e-05,1.79232]
[1777492482344,46.73,75450.7,0.04,0.02833,5e-05,1.81799]
[1777492487380,46.72,75450.5,0.04,0.0283,5e-05,1.81667]
[1777492492414,46.72,75449.59,0.04,0.02824,5e-05,1.81352]
[1777492496442,46.71,75456.1,0.04,0.02856,5e-05,1.83029]
[1777492501478,46.71,75451.08,0.04,0.02829,5e-05,1.81605]
[1777492502485,46.71,75444.73,0.04,0.02798,5e-05,1.79901]
[1777492504326,46.71,75455.04,0.04,0.02848,5e-05,1.82626]
[1777492505509,46.71,75461.41,0.04,0.0288,5e-05,1.84324]
[1777492509200,46.7,75452.28,0.04,0.02833,5e-05,1.81799]
[1777492514696,46.7,75452.71,0.04,0.02834,5e-05,1.81844]
[1777492520611,46.69,75456.07,0.04,0.02848,5e-05,1.82646]
[1777492525646,46.7,75451.85,0.04,0.0283,5e-05,1.81662]
[1777492530681,46.69,75454.96,0.04,0.02844,5e-05,1.82428]
[1777492534708,46.69,75447.38,0.04,0.02798,5e-05,1.79781]
[1777492539745,46.69,75441.61,0.04,0.02769,5e-05,1.78227]
[1777492544779,46.75,75438.69,0.04,0.02771,5e-05,1.78318]
[1777492549815,46.77,75440.44,0.04,0.02784,5e-05,1.79039]
[1777492551234,46.77,75440.44,0.04,0.02784,5e-05,1.79039]
[1777492551293,46.82,75437.26,0.04,0.02781,5e-05,1.78859]
[1777492556863,46.88,75434.8,0.04,0.02787,5e-05,1.79181]
[1777492561897,46.91,75436.59,0.04,0.02802,5e-05,1.79969]
[1777492566933,46.93,75439.32,0.04,0.02821,5e-05,1.80995]
[1777492571969,46.95,75433.09,0.04,0.02796,5e-05,1.79653]
[1777492577005,46.95,75432.26,0.04,0.02792,5e-05,1.79469]
[1777492582040,46.95,75433.12,0.04,0.02796,5e-05,1.79667]
[1777492586068,46.95,75440.1,0.04,0.0283,5e-05,1.81486]
[1777492591102,46.95,75443.91,0.04,0.02842,5e-05,1.82001]
[1777492593116,46.96,75454.14,0.04,0.02895,5e-05,1.84852]
[1777492594124,46.97,75461.32,0.04,0.02932,5e-05,1.86843]
[1777492599158,46.98,75459.38,0.04,0.02927,5e-05,1.86573]
[1777492604193,47.0,75462.4,0.04,0.02947,5e-05,1.87641]
[1777492609231,47.02,75463.18,0.04,0.02956,5e-05,1.88095]
[1777492613257,47.03,75470.38,0.04,0.02996,5e-05,1.90253]
[1777492617285,47.04,75476.75,0.04,0.03032,5e-05,1.92177]
[1777492621034,47.05,75479.26,0.04,0.03048,5e-05,1.92997]
[1777492621313,47.05,75479.47,0.04,0.0305,5e-05,1.93096]
[1777492621806,47.05,75479.47,0.04,0.0305,5e-05,1.93096]
[1777492622320,47.06,75482.92,0.04,0.03069,5e-05,1.94095]
[1777492627356,47.07,75480.79,0.04,0.03061,5e-05,1.93704]
[1777492632391,47.08,75484.89,0.04,0.03087,5e-05,1.95049]
[1777492636419,47.1,75473.63,0.04,0.03031,5e-05,1.92087]
[1777492641453,47.11,75470.96,0.04,0.03021,5e-05,1.91582]
[1777492644475,47.12,75477.3,0.04,0.03057,5e-05,1.93469]
[1777492650186,47.14,75483.43,0.04,0.03094,5e-05,1.95423]
[1777492655551,47.15,75482.12,0.04,0.03082,5e-05,1.94644]
[1777492658573,47.16,75491.76,0.04,0.03135,5e-05,1.97458]
[1777492661594,47.17,75484.14,0.04,0.03097,5e-05,1.9543]
[1777492663610,47.17,75472.54,0.04,0.03037,5e-05,1.92288]
[1777492668644,47.19,75474.17,0.04,0.0305,5e-05,1.9295]
[1777492672672,47.2,75466.62,0.04,0.03014,5e-05,1.91042]
[1777492677707,47.21,75464.73,0.04,0.03008,5e-05,1.90745]
[1777492682742,47.23,75461.35,0.04,0.02995,5e-05,1.90045]
[1777492687777,47.24,75463.12,0.04,0.03008,5e-05,1.9075]
[1777492690469,47.25,75470.61,0.04,0.0305,5e-05,1.92937]
[1777492695833,47.27,75472.07,0.04,0.03062,5e-05,1.93581]
[1777492700870,47.28,75474.26,0.04,0.03077,5e-05,1.94383]
[1777492703412,47.29,75474.69,0.04,0.0308,5e-05,1.94541]
[1777492703511,47.29,75474.65,0.04,0.03081,5e-05,1.94568]
[1777492708923,47.28,75481.29,0.04,0.03113,5e-05,1.96285]
[1777492711945,47.27,75470.52,0.04,0.03046,5e-05,1.9259]
[1777492714144,47.27,75451.83,0.04,0.02948,5e-05,1.87432]
[1777492720012,47.26,75452.95,0.04,0.02952,5e-05,1.87618]
[1777492725042,47.25,75450.61,0.04,0.02938,5e-05,1.86884]
[1777492730077,47.25,75446.5,0.04,0.02916,5e-05,1.85692]
[1777492735112,47.24,75449.96,0.04,0.02932,5e-05,1.86536]
[1777492740147,47.24,75452.98,0.04,0.02945,5e-05,1.87257]
[1777492745182,47.23,75456.84,0.04,0.02963,5e-05,1.88206]
[1777492750217,47.22,75456.06,0.04,0.02957,5e-05,1.87897]
[1777492755253,47.22,75454.39,0.04,0.02947,5e-05,1.87353]
[1777492760596,47.21,75455.69,0.04,0.02952,5e-05,1.87628]
[1777492761294,47.21,75463.15,0.04,0.02989,5e-05,1.89613]
[1777492761949,47.21,75463.15,0.04,0.02989,5e-05,1.89613]
[1777492762302,47.21,75463.17,0.04,0.02989,5e-05,1.89595]
[1777492767338,47.2,75467.34,0.04,0.03008,5e-05,1.90612]
[1777492770221,47.19,75471.62,0.04,0.03029,5e-05,1.91734]
[1777492770357,47.19,75470.85,0.04,0.03025,5e-05,1.91495]
[1777492773279,47.19,75476.72,0.04,0.03045,5e-05,1.92449]
[1777492773379,47.18,75476.98,0.04,0.03046,5e-05,1.92492]
[1777492776334,47.18,75478.13,0.04,0.03051,5e-05,1.92752]
[1777492776421,47.18,75488.95,0.04,0.03107,5e-05,1.95731]
[1777492780141,47.17,75491.39,0.04,0.03119,5e-05,1.96318]
[1777492780430,47.17,75492.32,0.04,0.03123,5e-05,1.96545]
[1777492783673,47.16,75492.42,0.04,0.03121,5e-05,1.96468]
[1777492784458,47.16,75497.29,0.04,0.03147,5e-05,1.97802]
[1777492787479,47.15,75512.31,0.04,0.03226,5e-05,2.01949]
[1777492788486,47.15,75520.78,0.04,0.03272,6e-05,2.04337]
[1777492789974,47.15,75522.0,0.04,0.03278,6e-05,2.0464]
[1777492790489,47.15,75522.0,0.04,0.03278,6e-05,2.0464]
[1777492797325,47.12,75520.63,0.04,0.03264,6e-05,2.03908]
[1777492798688,47.12,75517.66,0.04,0.03245,6e-05,2.0296]
[1777492799565,47.11,75516.49,0.04,0.03238,6e-05,2.02578]
[1777492800198,47.11,75516.49,0.04,0.03238,6e-05,2.02578]
[1777492800623,47.11,75514.73,0.04,0.03228,5e-05,2.02029]
[1777492802586,47.11,75521.17,0.04,0.03261,6e-05,2.03788]
[1777492803207,47.11,75521.17,0.04,0.03261,6e-05,2.03788]
[1777492803593,47.1,75519.68,0.04,0.03252,6e-05,2.03312]
[1777492804158,47.1,75519.68,0.04,0.03252,6e-05,2.03312]
[1777492804601,47.1,75514.63,0.04,0.03223,5e-05,2.01817]
[1777492805608,47.1,75524.83,0.04,0.03279,6e-05,2.04706]
[1777492806614,47.1,75545.24,0.04,0.03395,6e-05,2.10687]
[1777492807622,47.1,75554.37,0.04,0.03447,6e-05,2.13404]
[1777492811658,47.1,75566.86,0.04,0.03521,6e-05,2.17166]
[1777492812662,47.1,75576.8,0.04,0.0358,6e-05,2.20181]
[1777492814672,47.1,75554.27,0.04,0.03447,6e-05,2.13401]
[1777492817694,47.1,75567.02,0.04,0.03522,6e-05,2.1724]
[1777492822411,47.1,75557.87,0.04,0.03467,6e-05,2.14437]
[1777492824743,47.09,75550.81,0.04,0.03424,6e-05,2.12207]
[1777492829333,47.08,75551.42,0.04,0.03424,6e-05,2.12201]
[1777492829388,47.07,75541.94,0.04,0.03368,6e-05,2.09341]
[1777492830936,47.07,75537.06,0.04,0.0334,6e-05,2.07851]
[1777492831707,47.07,75537.06,0.04,0.0334,6e-05,2.07851]
[1777492831006,47.06,75534.94,0.04,0.03317,6e-05,2.06543]
[1777492832502,47.06,75534.94,0.04,0.03317,6e-05,2.06543]
[1777492837549,47.05,75541.03,0.04,0.03346,6e-05,2.0805]
[1777492837647,47.0,75550.87,0.04,0.0339,6e-05,2.1032]
[1777492842560,46.92,75543.78,0.04,0.03324,6e-05,2.06949]
[1777492847698,46.91,75544.5,0.04,0.03327,6e-05,2.0708]
[1777492847706,46.91,75530.39,0.04,0.03247,6e-05,2.02955]
[1777492852944,46.91,75534.95,0.04,0.03273,6e-05,2.04268]
[1777492853951,46.91,75542.24,0.04,0.03314,6e-05,2.06415]
[1777492858987,46.9,75546.65,0.04,0.03334,6e-05,2.07457]
[1777492861314,46.89,75550.13,0.04,0.03353,6e-05,2.08428]
[1777492861338,46.89,75551.48,0.04,0.0336,6e-05,2.08772]
[1777492861807,46.89,75551.48,0.04,0.0336,6e-05,2.08772]
[1777492862719,46.88,75534.73,0.04,0.03263,6e-05,2.03774]
[1777492863714,46.88,75550.03,0.04,0.03348,6e-05,2.08193]
[1777492865454,46.88,75550.03,0.04,0.03348,6e-05,2.08193]
[1777492865510,46.88,75553.84,0.04,0.03369,6e-05,2.09263]
[1777492866203,46.88,75553.84,0.04,0.03369,6e-05,2.09263]
[1777492866211,46.88,75559.27,0.04,0.03401,6e-05,2.1089]
[1777492867960,46.87,75559.31,0.04,0.034,6e-05,2.10849]
[1777492868075,46.84,75561.06,0.04,0.03399,6e-05,2.10814]
[1777492870078,46.83,75551.43,0.04,0.03342,6e-05,2.07862]
[1777492872098,46.82,75544.15,0.04,0.03299,6e-05,2.05632]
[1777492875754,46.81,75531.05,0.04,0.03222,6e-05,2.01654]
[1777492877137,46.81,75540.86,0.04,0.03276,6e-05,2.0445]
[1777492881167,46.8,75531.81,0.04,0.03222,6e-05,2.01654]
[1777492886199,46.78,75536.71,0.04,0.03245,6e-05,2.02867]
[1777492890227,46.77,75545.35,0.04,0.0329,6e-05,2.05203]
[1777492892242,46.77,75529.89,0.04,0.03193,5e-05,2.00013]
[1777492897377,46.75,75526.22,0.04,0.03169,5e-05,1.98767]
[1777492904334,46.73,75533.92,0.04,0.03206,6e-05,2.00697]
[1777492906346,46.73,75525.68,0.04,0.0316,5e-05,1.98259]
[1777492909402,46.72,75532.56,0.04,0.03195,5e-05,2.0011]
[1777492912393,46.71,75539.08,0.04,0.03229,6e-05,2.01866]
[1777492916429,46.7,75532.62,0.04,0.03189,5e-05,1.99808]
[1777492921462,46.69,75533.67,0.04,0.03191,5e-05,1.99923]
[1777492923507,46.68,75563.93,0.04,0.0336,6e-05,2.08699]
[1777492925509,46.67,75572.74,0.04,0.03408,6e-05,2.11153]
[1777492927523,46.67,75564.44,0.04,0.03358,6e-05,2.08581]
[1777492930545,46.66,75572.64,0.04,0.03403,6e-05,2.10909]
[1777492931560,46.66,75579.16,0.04,0.0344,6e-05,2.12803]
[1777492932560,46.65,75601.83,0.04,0.03572,6e-05,2.1956]
[1777492933571,46.65,75608.94,0.04,0.03615,6e-05,2.21747]
[1777492934576,46.64,75623.07,0.04,0.03699,6e-05,2.25991]
[1777492935585,46.64,75616.88,0.04,0.03661,6e-05,2.24061]
[1777492936591,46.58,75604.91,0.04,0.03571,6e-05,2.19511]
[1777492937597,46.58,75590.69,0.04,0.03485,6e-05,2.15107]
[1777492938603,46.58,75597.89,0.04,0.03526,6e-05,2.1723]
[1777492943641,46.55,75599.01,0.04,0.03526,6e-05,2.17243]
[1777492948680,46.53,75590.79,0.04,0.03471,6e-05,2.14409]
[1777492950690,46.52,75583.71,0.04,0.03427,6e-05,2.12155]
[1777492954718,46.51,75593.36,0.04,0.03469,6e-05,2.14181]
[1777492957739,46.5,75578.84,0.04,0.03381,6e-05,2.09636]
[1777492958746,46.49,75570.99,0.04,0.03334,6e-05,2.07252]
[1777492963784,46.48,75578.3,0.04,0.03371,6e-05,2.09165]
[1777492967809,46.46,75589.76,0.04,0.03434,6e-05,2.12377]
[1777492969823,46.45,75597.0,0.04,0.03474,6e-05,2.14443]
[1777492970831,46.45,75607.97,0.04,0.03538,6e-05,2.17721]
[1777492974858,46.43,75618.37,0.04,0.03596,6e-05,2.20646]
[1777492979894,46.41,75623.35,0.04,0.03619,6e-05,2.21826]
[1777492984928,46.38,75624.39,0.04,0.03618,6e-05,2.2178]
[1777492988098,46.37,75634.98,0.04,0.03679,6e-05,2.2486]
[1777492989963,46.36,75625.43,0.04,0.03617,6e-05,2.21723]
[1777492995124,46.34,75620.44,0.04,0.03581,6e-05,2.19884]
[1777492995226,46.34,75609.89,0.04,0.03516,6e-05,2.1657]
[1777492998019,46.32,75622.9,0.04,0.0359,6e-05,2.20374]
[1777492999375,46.32,75647.53,0.04,0.03742,6e-05,2.28016]
[1777493002417,46.26,75654.73,0.04,0.03767,6e-05,2.29292]
[1777493008089,45.94,75655.18,0.04,0.03671,6e-05,2.24501]
[1777493010103,45.85,75666.78,0.04,0.03712,6e-05,2.26627]
[1777493011111,45.79,75662.44,0.04,0.03659,6e-05,2.23777]
[1777493012116,45.75,75652.06,0.04,0.03579,6e-05,2.19746]
[1777493015140,45.69,75659.04,0.04,0.03605,6e-05,2.21079]
[1777493020174,45.51,75655.55,0.04,0.03527,6e-05,2.17135]
[1777493023904,45.5,75640.09,0.04,0.03429,6e-05,2.12107]
[1777493029243,45.48,75660.68,0.04,0.03548,6e-05,2.18207]
[1777493030250,45.47,75668.05,0.04,0.03592,6e-05,2.20457]
[1777493033974,45.38,75658.81,0.04,0.03506,6e-05,2.16059]
[1777493036291,45.37,75648.41,0.04,0.0344,6e-05,2.12712]
[1777493041327,45.35,75647.85,0.04,0.03431,6e-05,2.12254]
[1777493046362,45.33,75650.24,0.04,0.0344,6e-05,2.12703]
[1777493048376,45.33,75632.81,0.04,0.03334,6e-05,2.07259]
[1777493052403,45.31,75626.5,0.04,0.03294,6e-05,2.05168]
[1777493055425,45.31,75618.18,0.04,0.03243,6e-05,2.02543]
[1777493060460,45.29,75617.9,0.04,0.03238,6e-05,2.02271]
[1777493064487,45.28,75605.78,0.04,0.03166,6e-05,1.98535]
[1777493066502,45.28,75612.9,0.04,0.03205,6e-05,2.00577]
[1777493069524,45.27,75603.06,0.04,0.03148,6e-05,1.97576]
[1777493074558,45.26,75607.99,0.04,0.03163,6e-05,1.98263]
[1777493079593,45.26,75610.95,0.04,0.03177,6e-05,1.98995]
[1777493080600,45.25,75603.03,0.04,0.03132,6e-05,1.96639]
[1777493085636,45.24,75608.38,0.04,0.03159,6e-05,1.9806]
[1777493090670,45.24,75593.24,0.04,0.03073,6e-05,1.93522]
[1777493091676,45.24,75586.66,0.04,0.03037,5e-05,1.91623]
[1777493096713,45.23,75590.16,0.04,0.03054,5e-05,1.92544]
[1777493101748,45.22,75586.04,0.04,0.0303,5e-05,1.9127]
[1777493106788,45.22,75584.59,0.04,0.03021,5e-05,1.90772]
[1777493111819,45.21,75584.8,0.04,0.0302,5e-05,1.90737]
[1777493115848,45.21,75563.37,0.04,0.02905,5e-05,1.84617]
[1777493117871,45.2,75584.21,0.04,0.03014,5e-05,1.90434]
[1777493122899,45.2,75580.0,0.04,0.0299,5e-05,1.89158]
[1777493127935,45.19,75572.75,0.04,0.0295,5e-05,1.87032]
[1777493131961,45.19,75568.39,0.04,0.02917,5e-05,1.85172]
[1777493132977,45.19,75553.26,0.04,0.02838,5e-05,1.80938]
[1777493133387,45.19,75553.26,0.04,0.02838,5e-05,1.80938]
[1777493134092,45.19,75553.26,0.04,0.02838,5e-05,1.80938]
[1777493133975,45.19,75530.3,0.04,0.02721,5e-05,1.74623]
[1777493134981,45.18,75529.32,0.04,0.02715,5e-05,1.7432]
[1777493140020,45.17,75530.05,0.04,0.02715,5e-05,1.74316]
[1777493141027,45.14,75522.63,0.04,0.02671,5e-05,1.7195]
[1777493146062,45.13,75521.84,0.04,0.02664,5e-05,1.71572]
[1777493150090,45.11,75528.44,0.04,0.0269,5e-05,1.72962]
[1777493154122,45.01,75536.35,0.04,0.02703,5e-05,1.73669]
[1777493155129,45.01,75548.61,0.04,0.02763,5e-05,1.76956]
[1777493155722,45.01,75548.61,0.04,0.02763,5e-05,1.76956]
[1777493156135,45.0,75552.4,0.04,0.02782,5e-05,1.77949]
[1777493157143,44.97,75561.61,0.04,0.02821,5e-05,1.80046]
[1777493162231,44.96,75565.73,0.04,0.02839,5e-05,1.80994]
[1777493168219,44.94,75562.11,0.04,0.02813,5e-05,1.79655]
[1777493173254,44.92,75561.49,0.04,0.02806,5e-05,1.79249]
[1777493178290,44.9,75561.03,0.04,0.02799,5e-05,1.78888]
[1777493180389,44.9,75560.28,0.04,0.02794,5e-05,1.78635]
[1777493180406,44.87,75561.4,0.04,0.02792,5e-05,1.7849]
[1777493185047,44.72,75573.78,0.04,0.02813,5e-05,1.79678]
[1777493186905,44.72,75602.13,0.04,0.02964,5e-05,1.8771]
[1777493190374,44.71,75595.43,0.04,0.02925,5e-05,1.85618]
[1777493195408,44.66,75598.66,0.04,0.02918,5e-05,1.85146]
[1777493200443,44.64,75600.91,0.04,0.02926,5e-05,1.85597]
[1777493205993,44.64,75604.41,0.04,0.02945,5e-05,1.8656]
[1777493210960,44.63,75593.92,0.04,0.02886,5e-05,1.83434]
[1777493212375,44.63,75593.92,0.04,0.02885,5e-05,1.83376]
[1777493212527,44.62,75588.38,0.04,0.02854,5e-05,1.81763]
[1777493213533,44.62,75580.77,0.04,0.02814,5e-05,1.79585]
[1777493215547,44.56,75572.78,0.04,0.02756,5e-05,1.76488]
[1777493218000,44.53,75573.54,0.04,0.02752,5e-05,1.76295]
[1777493218098,44.5,75576.21,0.04,0.02758,5e-05,1.76592]
[1777493219384,44.5,75576.21,0.04,0.02758,5e-05,1.76592]
[1777493219575,44.5,75576.68,0.04,0.02759,5e-05,1.76682]
[1777493222597,44.49,75583.7,0.04,0.02793,5e-05,1.78502]
[1777493227633,44.48,75580.98,0.04,0.02775,5e-05,1.77532]
[1777493230622,44.47,75580.68,0.04,0.02772,5e-05,1.77366]
[1777493230723,44.47,75580.04,0.04,0.02768,5e-05,1.77148]
[1777493236695,44.45,75583.49,0.04,0.02781,5e-05,1.77862]
[1777493239717,44.44,75590.09,0.04,0.02813,5e-05,1.79573]
[1777493242750,44.44,75591.2,0.04,0.02817,5e-05,1.79794]
[1777493243058,44.44,75591.2,0.04,0.02817,5e-05,1.79794]
[1777493243126,44.43,75597.9,0.04,0.02851,5e-05,1.81585]
[1777493243405,44.43,75597.9,0.04,0.02851,5e-05,1.81585]
[1777493244039,44.43,75597.9,0.04,0.02851,5e-05,1.81585]
[1777493251287,44.41,75598.61,0.04,0.02848,5e-05,1.81443]
[1777493251789,44.41,75598.61,0.04,0.02848,5e-05,1.81443]
[1777493251886,44.41,75591.27,0.04,0.028,5e-05,1.78748]
[1777493257843,44.39,75589.24,0.04,0.02785,5e-05,1.77927]
[1777493261871,44.38,75599.4,0.04,0.02834,5e-05,1.80599]
[1777493266908,44.38,75596.09,0.04,0.02816,5e-05,1.79636]
[1777493267914,44.38,75575.85,0.04,0.02712,5e-05,1.74038]
[1777493272949,44.36,75579.78,0.04,0.02729,5e-05,1.74928]
[1777493277985,44.33,75582.47,0.04,0.02732,5e-05,1.75125]
[1777493283022,44.23,75592.21,0.04,0.02755,5e-05,1.76366]
[1777493288074,44.21,75596.2,0.04,0.02771,5e-05,1.77242]
[1777493293108,44.2,75596.14,0.04,0.02767,5e-05,1.77024]
[1777493298142,44.19,75596.05,0.04,0.02763,5e-05,1.76801]
[1777493301215,44.18,75599.08,0.04,0.02777,5e-05,1.77565]
[1777493301227,44.18,75599.72,0.04,0.0278,5e-05,1.77702]
[1777493306845,44.16,75597.2,0.04,0.02763,5e-05,1.76793]
[1777493307206,44.16,75595.13,0.04,0.02751,5e-05,1.76177]
[1777493310159,44.16,75596.06,0.04,0.02755,5e-05,1.76356]
[1777493310260,44.15,75595.37,0.04,0.0275,5e-05,1.76125]
[1777493311183,44.15,75595.37,0.04,0.0275,5e-05,1.76125]
[1777493311233,44.15,75595.37,0.04,0.02741,5e-05,1.75505]
[1777493314125,44.14,75597.66,0.04,0.02751,5e-05,1.76062]
[1777493314255,44.14,75599.89,0.04,0.02762,5e-05,1.76641]
[1777493314697,44.14,75599.89,0.04,0.02762,5e-05,1.76641]
[1777493315262,44.14,75608.55,0.04,0.02807,5e-05,1.79022]
[1777493320297,44.12,75611.31,0.04,0.02817,5e-05,1.79573]
[1777493326035,44.11,75612.62,0.04,0.02819,5e-05,1.79674]
[1777493331373,44.09,75613.69,0.04,0.0282,5e-05,1.79756]
[1777493336408,44.08,75614.16,0.04,0.02819,5e-05,1.79675]
[1777493341009,44.07,75612.55,0.04,0.02808,5e-05,1.79099]
[1777493341024,44.07,75612.55,0.04,0.02808,5e-05,1.79099]
[1777493341110,44.06,75611.13,0.04,0.02799,5e-05,1.78619]
[1777493341437,44.06,75611.13,0.04,0.02799,5e-05,1.78619]
[1777493347486,44.05,75605.16,0.04,0.02764,5e-05,1.76724]
[1777493349520,44.05,75605.93,0.04,0.02767,5e-05,1.76903]
[1777493356248,44.03,75605.85,0.04,0.02761,5e-05,1.76592]
[1777493357592,44.03,75605.85,0.04,0.02761,5e-05,1.76592]
[1777493357604,44.03,75605.85,0.04,0.02761,5e-05,1.76592]
[1777493358290,44.03,75605.85,0.04,0.02761,5e-05,1.76592]
[1777493357705,44.02,75606.37,0.04,0.02763,5e-05,1.76701]
[1777493358563,44.02,75606.37,0.04,0.02762,5e-05,1.76666]
[1777493359654,44.02,75606.37,0.04,0.02762,5e-05,1.76666]
[1777493360443,44.02,75606.3,0.04,0.02761,5e-05,1.7661]
[1777493360458,44.02,75606.3,0.04,0.02761,5e-05,1.7661]
[1777493361210,44.02,75606.3,0.04,0.02761,5e-05,1.7661]
[1777493361676,44.01,75607.21,0.04,0.02765,5e-05,1.76792]
[1777493363701,44.01,75606.5,0.04,0.02761,5e-05,1.76594]
[1777493369643,44.0,75606.59,0.04,0.02756,5e-05,1.76333]
[1777493374680,43.98,75603.54,0.04,0.02729,5e-05,1.74733]
[1777493377700,43.98,75595.08,0.04,0.02684,5e-05,1.72305]
[1777493382736,43.97,75592.92,0.04,0.0267,5e-05,1.71573]
[1777493387769,43.96,75592.6,0.04,0.02666,5e-05,1.71352]
[1777493392805,43.95,75589.8,0.04,0.02649,5e-05,1.70457]
[1777493397840,43.94,75594.77,0.04,0.02672,5e-05,1.71684]
[1777493400861,43.94,75586.77,0.04,0.0263,5e-05,1.69427]
[1777493403888,43.93,75593.43,0.04,0.02663,5e-05,1.7117]
[1777493407915,43.92,75600.18,0.04,0.02695,5e-05,1.72914]
[1777493409930,43.92,75615.34,0.04,0.02772,5e-05,1.77065]
[1777493412213,43.92,75617.67,0.04,0.02783,5e-05,1.77682]
[1777493412312,43.91,75616.18,0.04,0.02774,5e-05,1.77189]
[1777493416978,43.91,75609.98,0.04,0.02742,5e-05,1.7546]
[1777493423019,43.92,75607.88,0.04,0.02733,5e-05,1.74967]
[1777493428113,43.92,75612.72,0.04,0.02759,5e-05,1.76389]
[1777493428163,43.92,75638.7,0.04,0.02897,5e-05,1.83756]
[1777493430069,43.92,75646.71,0.04,0.02941,5e-05,1.86077]
[1777493434097,43.92,75657.87,0.04,0.02993,6e-05,1.88714]
[1777493439132,43.92,75654.43,0.04,0.02973,6e-05,1.87673]
[1777493441150,43.92,75644.8,0.04,0.02919,5e-05,1.84813]
[1777493446183,43.92,75641.48,0.04,0.02901,5e-05,1.83862]
[1777493451218,43.92,75636.84,0.04,0.02877,5e-05,1.82538]
[1777493456253,43.92,75635.07,0.04,0.02867,5e-05,1.82052]
[1777493458452,43.92,75601.55,0.04,0.02692,5e-05,1.7265]
[1777493460281,43.92,75585.56,0.04,0.02611,5e-05,1.68267]
[1777493461652,43.92,75586.23,0.04,0.02614,5e-05,1.68448]
[1777493462306,43.92,75551.16,0.04,0.02445,5e-05,1.59186]
[1777493462534,43.92,75551.16,0.04,0.02445,5e-05,1.59186]
[1777493463411,43.92,75551.16,0.04,0.02445,5e-05,1.59186]
[1777493463307,43.95,75516.66,0.04,0.02295,4e-05,1.50852]
[1777493464140,43.95,75516.66,0.04,0.02295,4e-05,1.50852]
[1777493464742,43.95,75518.1,0.04,0.02301,4e-05,1.51217]
[1777493465348,43.95,75521.14,0.04,0.02315,4e-05,1.51977]
[1777493465610,43.95,75521.14,0.04,0.02315,4e-05,1.51977]
[1777493466326,43.96,75528.04,0.04,0.02348,5e-05,1.53818]
[1777493467059,43.96,75528.04,0.04,0.02348,5e-05,1.53818]
[1777493467335,43.96,75529.32,0.04,0.02354,5e-05,1.54144]
[1777493468435,43.96,75512.26,0.04,0.02279,4e-05,1.49933]
[1777493474394,43.98,75522.29,0.04,0.02328,5e-05,1.52701]
[1777493479430,43.98,75516.61,0.04,0.02303,4e-05,1.51291]
[1777493484466,43.99,75516.93,0.04,0.02305,4e-05,1.51396]
[1777493489500,43.99,75513.37,0.04,0.02289,4e-05,1.5054]
[1777493494541,43.99,75524.52,0.04,0.02332,5e-05,1.52831]
[1777493499574,43.99,75528.79,0.04,0.02352,5e-05,1.53911]
[1777493502594,43.99,75540.04,0.04,0.02404,5e-05,1.56773]
[1777493507629,43.99,75534.1,0.04,0.02376,5e-05,1.55236]
[1777493513672,43.99,75532.27,0.04,0.02367,5e-05,1.54756]
[1777493518706,43.99,75538.22,0.04,0.02394,5e-05,1.56255]
[1777493523742,43.99,75541.43,0.04,0.02409,5e-05,1.57052]
[1777493524786,43.99,75541.43,0.04,0.02409,5e-05,1.57052]
[1777493524852,43.99,75537.7,0.04,0.02391,5e-05,1.5609]
[1777493531516,44.0,75531.32,0.04,0.02366,5e-05,1.54669]
[1777493534468,44.01,75535.08,0.04,0.02384,5e-05,1.55713]
[1777493534818,44.01,75538.51,0.04,0.02402,5e-05,1.56673]
[1777493537840,44.01,75522.54,0.04,0.02328,5e-05,1.52606]
[1777493541867,44.01,75533.65,0.04,0.02379,5e-05,1.55412]
[1777493543882,44.01,75544.47,0.04,0.02429,5e-05,1.58172]
[1777493544890,44.01,75552.13,0.04,0.02465,5e-05,1.60145]
[1777493546408,44.01,75552.13,0.04,0.02465,5e-05,1.60145]
[1777493546414,44.01,75550.28,0.04,0.02456,5e-05,1.59652]
[1777493551938,44.02,75551.2,0.04,0.02455,5e-05,1.59503]
[1777493556973,44.03,75550.36,0.04,0.02453,5e-05,1.59369]
[1777493562007,44.02,75548.76,0.04,0.02444,5e-05,1.58892]
[1777493565033,44.02,75539.95,0.04,0.02402,5e-05,1.5659]
[1777493566731,44.02,75538.69,0.04,0.02396,5e-05,1.56259]
[1777493567358,44.02,75538.69,0.04,0.02396,5e-05,1.56259]
[1777493571996,44.02,75539.86,0.04,0.02401,5e-05,1.56517]
[1777493572099,44.01,75544.57,0.04,0.02423,5e-05,1.57718]
[1777493575105,44.01,75551.2,0.04,0.02453,5e-05,1.594]
[1777493577177,44.01,75550.82,0.04,0.02451,5e-05,1.59289]
[1777493577221,44.01,75551.31,0.04,0.02453,5e-05,1.59403]
[1777493579424,44.01,75551.31,0.04,0.02453,5e-05,1.59391]
[1777493579526,44.01,75551.19,0.04,0.02452,5e-05,1.59347]
[1777493580995,44.01,75551.19,0.04,0.02452,5e-05,1.59335]
[1777493581147,44.01,75551.59,0.04,0.02454,5e-05,1.59426]
[1777493585175,44.0,75542.88,0.04,0.02412,5e-05,1.57129]
[1777493588067,44.0,75543.67,0.04,0.02415,5e-05,1.57315]
[1777493588198,44.0,75543.7,0.04,0.02415,5e-05,1.57314]
[1777493590211,44.0,75529.79,0.04,0.02351,5e-05,1.53756]
[1777493591218,44.0,75517.94,0.04,0.02297,4e-05,1.50782]
[1777493594313,44.0,75542.83,0.04,0.02411,5e-05,1.5708]
[1777493600283,44.0,75539.3,0.04,0.02394,5e-05,1.56133]
[1777493605318,44.0,75534.6,0.04,0.02372,5e-05,1.54903]
[1777493610353,43.99,75533.04,0.04,0.02364,5e-05,1.54477]
[1777493611360,43.99,75528.39,0.04,0.02335,5e-05,1.52755]
[1777493616396,43.99,75527.98,0.04,0.02333,5e-05,1.52633]
[1777493618410,43.99,75535.17,0.04,0.02365,5e-05,1.54441]
[1777493621431,43.99,75523.07,0.04,0.0231,4e-05,1.51375]
[1777493626468,43.99,75515.8,0.04,0.02277,4e-05,1.49553]
[1777493627475,43.99,75503.15,0.04,0.02222,4e-05,1.46445]
[1777493628492,43.99,75487.1,0.04,0.02153,4e-05,1.42578]
[1777493633523,43.99,75497.92,0.04,0.022,4e-05,1.45244]
[1777493638554,44.0,75497.47,0.04,0.02199,4e-05,1.45189]
[1777493643590,44.0,75493.76,0.04,0.02184,4e-05,1.44353]
[1777493648626,44.01,75492.39,0.04,0.0218,4e-05,1.441]
[1777493652653,44.01,75483.97,0.04,0.02145,4e-05,1.42145]
[1777493655674,44.02,75491.65,0.04,0.02179,4e-05,1.44041]
[1777493658705,44.02,75483.6,0.04,0.02146,4e-05,1.42184]
[1777493659709,44.02,75474.22,0.04,0.02107,4e-05,1.39983]
[1777493660712,44.03,75465.31,0.04,0.02071,4e-05,1.3792]
[1777493662727,44.03,75456.74,0.04,0.02037,4e-05,1.35989]
[1777493667760,44.04,75453.51,0.04,0.02027,4e-05,1.35398]
[1777493669778,44.05,75465.25,0.04,0.02075,4e-05,1.38175]
[1777493673805,44.05,75459.02,0.04,0.02045,4e-05,1.3633]
[1777493678842,44.06,75468.07,0.04,0.02084,4e-05,1.38573]
[1777493683881,44.07,75465.71,0.04,0.02077,4e-05,1.38148]
[1777493688914,44.08,75468.06,0.04,0.02088,4e-05,1.38821]
[1777493693951,44.09,75467.13,0.04,0.02087,4e-05,1.38721]
[1777493698984,44.1,75470.75,0.04,0.02104,4e-05,1.39685]
[1777493702725,44.11,75480.76,0.04,0.02147,4e-05,1.42133]
[1777493708048,44.11,75473.22,0.04,0.02117,4e-05,1.40436]
[1777493713083,44.12,75480.1,0.04,0.02148,4e-05,1.42161]
[1777493714090,44.12,75487.06,0.04,0.02178,4e-05,1.43856]
[1777493715097,44.12,75495.76,0.04,0.02215,4e-05,1.45966]
[1777493718118,44.13,75503.86,0.04,0.02251,4e-05,1.47968]
[1777493723152,44.13,75509.19,0.04,0.02275,4e-05,1.49312]
[1777493728189,44.13,75510.93,0.04,0.02283,4e-05,1.49767]
[1777493730203,44.13,75517.37,0.04,0.02312,4e-05,1.51372]
[1777493735239,44.13,75526.59,0.04,0.02346,5e-05,1.53147]
[1777493739266,44.13,75532.95,0.04,0.02375,5e-05,1.54743]
[1777493740274,44.13,75540.79,0.04,0.02411,5e-05,1.56733]
[1777493745309,44.13,75535.67,0.04,0.02387,5e-05,1.55402]
[1777493750344,44.13,75532.33,0.04,0.02371,5e-05,1.54529]
[1777493755379,44.13,75529.64,0.04,0.02358,5e-05,1.53837]
[1777493756385,44.13,75520.88,0.04,0.02319,4e-05,1.51639]
[1777493758400,44.13,75512.29,0.04,0.02281,4e-05,1.49514]
[1777493761421,44.13,75505.64,0.04,0.02252,4e-05,1.479]
[1777493766456,44.13,75503.3,0.04,0.02242,4e-05,1.47377]
[1777493767584,44.13,75503.3,0.04,0.02242,4e-05,1.47377]
[1777493767685,44.13,75504.09,0.04,0.02246,4e-05,1.47581]
[1777493770264,44.13,75504.47,0.04,0.02248,4e-05,1.47695]
[1777493770483,44.14,75503.88,0.04,0.02246,4e-05,1.47561]
[1777493775519,44.14,75511.92,0.04,0.02282,4e-05,1.49582]
[1777493780553,44.14,75511.1,0.04,0.02279,4e-05,1.49421]
[1777493784581,44.14,75519.56,0.04,0.02317,4e-05,1.51544]
[1777493789617,44.14,75527.12,0.04,0.02352,5e-05,1.53455]
[1777493793645,44.15,75517.49,0.04,0.023,4e-05,1.50518]
[1777493794653,44.15,75511.12,0.04,0.02272,4e-05,1.48951]
[1777493799688,44.15,75513.78,0.04,0.02285,4e-05,1.49645]
[1777493804725,44.15,75505.25,0.04,0.02248,4e-05,1.47589]
[1777493808752,44.15,75516.05,0.04,0.02296,4e-05,1.50285]
[1777493813786,44.16,75515.58,0.04,0.02295,4e-05,1.50199]
[1777493818822,44.16,75516.47,0.04,0.02299,4e-05,1.5045]
[1777493820836,44.16,75523.76,0.04,0.02332,5e-05,1.52278]
[1777493823858,44.16,75531.5,0.04,0.02368,5e-05,1.54231]
[1777493828893,44.16,75532.87,0.04,0.02374,5e-05,1.54571]
[1777493831912,44.16,75543.02,0.04,0.0242,5e-05,1.57145]
[1777493836948,44.16,75539.02,0.04,0.02401,5e-05,1.56085]
[1777493839968,44.15,75531.83,0.04,0.02368,5e-05,1.5424]
[1777493841986,44.15,75538.95,0.04,0.024,5e-05,1.56039]
[1777493843429,44.15,75538.95,0.04,0.024,5e-05,1.56039]
[1777493843739,44.15,75520.41,0.04,0.02316,4e-05,1.51354]
[1777493844184,44.15,75520.41,0.04,0.02316,4e-05,1.51354]
[1777493844238,44.15,75517.49,0.04,0.02302,4e-05,1.50628]
[1777493845786,44.15,75517.49,0.04,0.02302,4e-05,1.50628]
[1777493845795,44.15,75515.54,0.04,0.02294,4e-05,1.50148]
[1777493851053,44.15,75507.16,0.04,0.02249,4e-05,1.47565]
[1777493853810,44.16,75498.3,0.04,0.02211,4e-05,1.45434]
[1777493859109,44.16,75499.3,0.04,0.02217,4e-05,1.45737]
[1777493862130,44.16,75492.51,0.04,0.02188,4e-05,1.44138]
[1777493867165,44.17,75502.19,0.04,0.02231,4e-05,1.46556]
[1777493872199,44.17,75500.49,0.04,0.02225,4e-05,1.46199]
[1777493877235,44.18,75500.68,0.04,0.02227,4e-05,1.46305]
[1777493881716,44.18,75499.41,0.04,0.02222,4e-05,1.46033]
[1777493881817,44.18,75498.08,0.04,0.02217,4e-05,1.45737]
[1777493887308,44.19,75496.4,0.04,0.02211,4e-05,1.45417]
[1777493889322,44.19,75514.51,0.04,0.02291,4e-05,1.49866]
[1777493894357,44.19,75515.9,0.04,0.02298,4e-05,1.50245]
[1777493899392,44.2,75513.6,0.04,0.02288,4e-05,1.49711]
[1777493904431,44.2,75514.87,0.04,0.02294,4e-05,1.50062]
[1777493906441,44.2,75528.78,0.04,0.02357,5e-05,1.5354]
[1777493911477,44.2,75527.35,0.04,0.02343,5e-05,1.52636]
[1777493916511,44.2,75531.23,0.04,0.0236,5e-05,1.53607]
[1777493921546,44.2,75534.41,0.04,0.02375,5e-05,1.54403]
[1777493926582,44.2,75531.98,0.04,0.02363,5e-05,1.5377]
[1777493931615,44.2,75531.87,0.04,0.02362,5e-05,1.5373]
[1777493935644,44.19,75538.31,0.04,0.02392,5e-05,1.55336]
[1777493940680,44.19,75539.08,0.04,0.02394,5e-05,1.55493]
[1777493943701,44.19,75532.51,0.04,0.02364,5e-05,1.53807]
[1777493945715,44.19,75538.78,0.04,0.02392,5e-05,1.55379]
[1777493948739,44.19,75549.42,0.04,0.02441,5e-05,1.5807]
[1777493953770,44.18,75555.87,0.04,0.0247,5e-05,1.59667]
[1777493955785,44.18,75565.47,0.04,0.02516,5e-05,1.62135]
[1777493960820,44.17,75559.62,0.04,0.02486,5e-05,1.60518]
[1777493965855,44.17,75561.92,0.04,0.02496,5e-05,1.6104]
[1777493969930,44.16,75568.56,0.04,0.02526,5e-05,1.62718]
[1777493974917,44.16,75577.75,0.04,0.02561,5e-05,1.64487]
[1777493979955,44.15,75582.57,0.04,0.02583,5e-05,1.65667]
[1777493984988,44.14,75580.78,0.04,0.02572,5e-05,1.65087]
[1777493990025,44.13,75585.29,0.04,0.02592,5e-05,1.66191]
[1777493991032,44.13,75591.86,0.04,0.02625,5e-05,1.67935]
[1777493993045,44.13,75601.04,0.04,0.0267,5e-05,1.70374]
[1777493998082,44.12,75605.67,0.04,0.02691,5e-05,1.71489]
[1777494003118,44.11,75609.53,0.04,0.02708,5e-05,1.72396]
[1777494008151,44.1,75608.78,0.04,0.02701,5e-05,1.72045]
[1777494013185,44.09,75608.62,0.04,0.02697,5e-05,1.71854]
[1777494018221,44.08,75601.55,0.04,0.02659,5e-05,1.69781]
[1777494023256,44.07,75604.91,0.04,0.02674,5e-05,1.70574]
[1777494028291,44.06,75606.38,0.04,0.02679,5e-05,1.7085]
[1777494035090,44.05,75604.4,0.04,0.02657,5e-05,1.69561]
[1777494037354,44.05,75610.98,0.04,0.02689,5e-05,1.71312]
[1777494043397,44.04,75610.52,0.04,0.02684,5e-05,1.71035]
[1777494048431,44.03,75610.92,0.04,0.02684,5e-05,1.71018]
[1777494049722,44.03,75610.92,0.04,0.02684,5e-05,1.71018]
[1777494049750,44.03,75610.35,0.04,0.0268,5e-05,1.70813]
[1777494050487,44.03,75610.35,0.04,0.0268,5e-05,1.70813]
[1777494050585,44.02,75607.44,0.04,0.02665,5e-05,1.69993]
[1777494056401,44.02,75607.55,0.04,0.02663,5e-05,1.69911]
[1777494056486,44.01,75605.66,0.04,0.02653,5e-05,1.69374]
[1777494060515,44.01,75615.3,0.04,0.02701,5e-05,1.71923]
[1777494061605,44.01,75615.3,0.04,0.02701,5e-05,1.71923]
[1777494061683,44.01,75617.75,0.04,0.02713,5e-05,1.72573]
[1777494063220,44.0,75617.75,0.04,0.02712,5e-05,1.72546]
[1777494063536,44.0,75617.09,0.04,0.02709,5e-05,1.72338]
[1777494067566,44.0,75627.59,0.04,0.02761,5e-05,1.75139]
[1777494070065,43.99,75627.35,0.04,0.02759,5e-05,1.75041]
[1777494070163,43.99,75626.66,0.04,0.02755,5e-05,1.74817]
[1777494072295,43.99,75627.0,0.04,0.02755,5e-05,1.74849]
[1777494073135,43.99,75627.0,0.04,0.02755,5e-05,1.74849]
[1777494072601,43.98,75626.43,0.04,0.02752,5e-05,1.74659]
[1777494073657,43.98,75626.43,0.04,0.02752,5e-05,1.74659]
[1777494074337,43.98,75626.86,0.04,0.02754,5e-05,1.74746]
[1777494074616,43.98,75626.86,0.04,0.02753,5e-05,1.74714]
[1777494077636,43.97,75616.81,0.04,0.02699,5e-05,1.71841]
[1777494082672,43.97,75612.49,0.04,0.02675,5e-05,1.70526]
[1777494087707,43.96,75612.48,0.04,0.02672,5e-05,1.70401]
[1777494090369,43.95,75612.47,0.04,0.02671,5e-05,1.70349]
[1777494090728,43.95,75612.55,0.04,0.02671,5e-05,1.70346]
[1777494091736,43.95,75612.55,0.04,0.02671,5e-05,1.70346]
[1777494091838,43.95,75626.72,0.04,0.02735,5e-05,1.73641]
[1777494092415,43.95,75626.72,0.04,0.02735,5e-05,1.73641]
[1777494093215,43.95,75626.72,0.04,0.02735,5e-05,1.73641]
[1777494092743,43.95,75626.72,0.04,0.02734,5e-05,1.7361]
[1777494093749,43.95,75626.33,0.04,0.02732,5e-05,1.73471]
[1777494096305,43.94,75628.48,0.04,0.02742,5e-05,1.74007]
[1777494097143,43.94,75628.48,0.04,0.02742,5e-05,1.74007]
[1777494097773,43.94,75623.29,0.04,0.02714,5e-05,1.72537]
[1777494097874,43.94,75623.62,0.04,0.02715,5e-05,1.72599]
[1777494103823,43.93,75624.01,0.04,0.02714,5e-05,1.72529]
[1777494105228,43.93,75624.01,0.04,0.02714,5e-05,1.72529]
[1777494105837,43.92,75623.23,0.04,0.02709,5e-05,1.72254]
[1777494106844,43.92,75615.55,0.04,0.02669,5e-05,1.70116]
[1777494108858,43.92,75608.93,0.04,0.02635,5e-05,1.68265]
[1777494113894,43.91,75605.89,0.04,0.02617,5e-05,1.67332]
[1777494118928,43.9,75603.48,0.04,0.02603,5e-05,1.66583]
[1777494122957,43.9,75610.56,0.04,0.02637,5e-05,1.68419]
[1777494126985,43.89,75618.89,0.04,0.02678,5e-05,1.70604]
[1777494130489,43.88,75617.31,0.04,0.02669,5e-05,1.70095]
[1777494131013,43.88,75614.84,0.04,0.02656,5e-05,1.69395]
[1777494136048,43.88,75612.34,0.04,0.02641,5e-05,1.68599]
[1777494138624,43.87,75612.98,0.04,0.02643,5e-05,1.68728]
[1777494139071,43.87,75613.07,0.04,0.02643,5e-05,1.68729]
[1777494139915,43.87,75613.07,0.04,0.02643,5e-05,1.68729]
[1777494140076,43.87,75602.23,0.04,0.02588,5e-05,1.65777]
[1777494140426,43.87,75602.23,0.04,0.02588,5e-05,1.65777]
[1777494141082,43.87,75596.72,0.04,0.02561,5e-05,1.64285]
[1777494146121,43.86,75592.52,0.04,0.02539,5e-05,1.63093]
[1777494147128,43.86,75584.11,0.04,0.02498,5e-05,1.6086]
[1777494152165,43.86,75582.26,0.04,0.0248,5e-05,1.59772]
[1777494153169,43.86,75574.17,0.04,0.02441,5e-05,1.57659]
[1777494158204,43.86,75577.58,0.04,0.02457,5e-05,1.58517]
[1777494163240,43.86,75577.78,0.04,0.02457,5e-05,1.58543]
[1777494168274,43.85,75578.32,0.04,0.02459,5e-05,1.58654]
[1777494171296,43.85,75587.74,0.04,0.02504,5e-05,1.61101]
[1777494176330,43.85,75591.25,0.04,0.0252,5e-05,1.61973]
[1777494181367,43.84,75591.65,0.04,0.02521,5e-05,1.62021]
[1777494183379,43.84,75605.05,0.04,0.02587,5e-05,1.65574]
[1777494186144,43.84,75598.19,0.04,0.02552,5e-05,1.63688]
[1777494189421,43.84,75590.63,0.04,0.02514,5e-05,1.61643]
[1777494194455,43.83,75590.36,0.04,0.02512,5e-05,1.61524]
[1777494199493,43.83,75590.19,0.04,0.0251,5e-05,1.61438]
[1777494204528,43.83,75589.17,0.04,0.02505,5e-05,1.61126]
[1777494209561,43.82,75591.33,0.04,0.02514,5e-05,1.61654]
[1777494214596,43.82,75597.84,0.04,0.02537,5e-05,1.62769]
[1777494219632,43.82,75599.33,0.04,0.02543,5e-05,1.63111]
[1777494224667,43.81,75598.36,0.04,0.02537,5e-05,1.62796]
[1777494229702,43.81,75601.12,0.04,0.0255,5e-05,1.63458]
[1777494234737,43.8,75595.9,0.04,0.02523,5e-05,1.62011]
[1777494239772,43.8,75594.22,0.04,0.02514,5e-05,1.61522]
[1777494244809,43.8,75591.25,0.04,0.02499,5e-05,1.60692]
[1777494249842,43.8,75589.21,0.04,0.02488,5e-05,1.6012]
[1777494254877,43.79,75588.83,0.04,0.02486,5e-05,1.59988]
[1777494259912,43.79,75595.01,0.04,0.02515,5e-05,1.61579]
[1777494261925,43.79,75605.44,0.04,0.02566,5e-05,1.64332]
[1777494266961,43.78,75603.19,0.04,0.02553,5e-05,1.63665]
[1777494270989,43.78,75592.67,0.04,0.02501,5e-05,1.60828]
[1777494271996,43.78,75586.44,0.04,0.02463,5e-05,1.58625]
[1777494277031,43.78,75585.59,0.04,0.02458,5e-05,1.58381]
[1777494282065,43.78,75588.25,0.04,0.02471,5e-05,1.59054]
[1777494287101,43.78,75589.0,0.04,0.02474,5e-05,1.59225]
[1777494292136,43.77,75589.49,0.04,0.02476,5e-05,1.59328]
[1777494297170,43.77,75584.68,0.04,0.02452,5e-05,1.58054]
[1777494302206,43.77,75584.79,0.04,0.02452,5e-05,1.58069]
[1777494304220,43.77,75592.02,0.04,0.02487,5e-05,1.59954]
[1777494308248,43.77,75599.47,0.04,0.02523,5e-05,1.61893]
[1777494313283,43.77,75604.52,0.04,0.02547,5e-05,1.63181]
[1777494318318,43.76,75602.41,0.04,0.02535,5e-05,1.62559]
[1777494323353,43.76,75600.63,0.04,0.02525,5e-05,1.62029]
[1777494327393,43.75,75593.88,0.04,0.02492,5e-05,1.60201]
[1777494329395,43.75,75585.63,0.04,0.02452,5e-05,1.58023]
[1777494334430,43.75,75582.08,0.04,0.02426,5e-05,1.56527]
[1777494337455,43.75,75596.35,0.04,0.02495,5e-05,1.60251]
[1777494342488,43.75,75594.4,0.04,0.02484,5e-05,1.59697]
[1777494347524,43.75,75594.07,0.04,0.02482,5e-05,1.59571]
[1777494352559,43.74,75592.55,0.04,0.02474,5e-05,1.59129]
[1777494357594,43.74,75593.65,0.04,0.02479,5e-05,1.59383]
[1777494361646,43.74,75592.8,0.04,0.02474,5e-05,1.59136]
[1777494362396,43.74,75592.8,0.04,0.02474,5e-05,1.59136]
[1777494367665,43.74,75591.8,0.04,0.02468,5e-05,1.58826]
[1777494372700,43.73,75597.92,0.04,0.02497,5e-05,1.60396]
[1777494377735,43.73,75602.85,0.04,0.0252,5e-05,1.61653]
[1777494382769,43.73,75602.93,0.04,0.0252,5e-05,1.6162]
[1777494387805,43.72,75604.35,0.04,0.02525,5e-05,1.61934]
[1777494392842,43.72,75612.72,0.04,0.02557,5e-05,1.63541]
[1777494397879,43.71,75613.0,0.04,0.02557,5e-05,1.63547]
[1777494400897,43.71,75604.95,0.04,0.02517,5e-05,1.61364]
[1777494405933,43.71,75601.29,0.04,0.02499,5e-05,1.60361]
[1777494411122,43.7,75606.92,0.04,0.02525,5e-05,1.61812]
[1777494414993,43.7,75598.12,0.04,0.02482,5e-05,1.59444]
[1777494420030,43.7,75600.89,0.04,0.02494,5e-05,1.60144]
[1777494425064,43.7,75598.81,0.04,0.02484,5e-05,1.59567]
[1777494430099,43.7,75599.22,0.04,0.02485,5e-05,1.5965]
[1777494435134,43.69,75597.37,0.04,0.02476,5e-05,1.59144]
[1777494440169,43.69,75596.34,0.04,0.02471,5e-05,1.58857]
[1777494445204,43.69,75595.87,0.04,0.02468,5e-05,1.58717]
[1777494451246,43.69,75593.94,0.04,0.0245,5e-05,1.57634]
[1777494457290,43.69,75591.41,0.04,0.02438,5e-05,1.5696]
[1777494461316,43.69,75597.84,0.04,0.02469,5e-05,1.58627]
[1777494466350,43.69,75611.94,0.04,0.02537,5e-05,1.62324]
[1777494470379,43.68,75614.65,0.04,0.02549,5e-05,1.62998]
[1777494471385,43.68,75612.8,0.04,0.0254,5e-05,1.62492]
[1777494476421,43.68,75613.44,0.04,0.02542,5e-05,1.62597]
[1777494481455,43.67,75611.89,0.04,0.02533,5e-05,1.62115]
[1777494486491,43.67,75613.19,0.04,0.02538,5e-05,1.62393]
[1777494490518,43.66,75621.63,0.04,0.02579,5e-05,1.64592]
[1777494494547,43.66,75628.78,0.04,0.02613,5e-05,1.66444]
[1777494495555,43.66,75640.54,0.04,0.02673,5e-05,1.69642]
[1777494495902,43.66,75640.54,0.04,0.02673,5e-05,1.69642]
[1777494496563,43.65,75642.34,0.04,0.02682,5e-05,1.70111]
[1777494497372,43.65,75642.34,0.04,0.02682,5e-05,1.70111]
[1777494497568,43.65,75641.99,0.04,0.02679,5e-05,1.69986]
[1777494502603,43.64,75645.86,0.04,0.02697,5e-05,1.70915]
[1777494504582,43.64,75646.13,0.04,0.02698,5e-05,1.70961]
[1777494504645,43.64,75641.26,0.04,0.02672,5e-05,1.69586]
[1777494506634,43.63,75617.25,0.04,0.02549,5e-05,1.63005]
[1777494510703,43.63,75608.83,0.04,0.02507,5e-05,1.60706]
[1777494516451,43.63,75612.95,0.04,0.02517,5e-05,1.61165]
[1777494521779,43.62,75611.32,0.04,0.02508,5e-05,1.60675]
[1777494526815,43.62,75612.88,0.04,0.02515,5e-05,1.61034]
[1777494531854,43.61,75615.3,0.04,0.02526,5e-05,1.61621]
[1777494536889,43.61,75617.79,0.04,0.02537,5e-05,1.62227]
[1777494541924,43.61,75619.46,0.04,0.02544,5e-05,1.62611]
[1777494546960,43.6,75618.27,0.04,0.02537,5e-05,1.62216]
[1777494551106,43.6,75620.03,0.04,0.02545,5e-05,1.62649]
[1777494551206,43.6,75619.14,0.04,0.0254,5e-05,1.62399]
[1777494553006,43.6,75619.14,0.04,0.0254,5e-05,1.62387]
[1777494553105,43.59,75619.67,0.04,0.02542,5e-05,1.62516]
[1777494559043,43.59,75620.88,0.04,0.02547,5e-05,1.62764]
[1777494564078,43.59,75619.91,0.04,0.02541,5e-05,1.62442]
[1777494565170,43.59,75619.91,0.04,0.02541,5e-05,1.62442]
[1777494565189,43.58,75619.87,0.04,0.0254,5e-05,1.62419]
[1777494568055,43.58,75619.87,0.04,0.0254,5e-05,1.62395]
[1777494568156,43.58,75621.18,0.04,0.02546,5e-05,1.62733]
[1777494574147,43.58,75635.49,0.04,0.02608,5e-05,1.65937]
[1777494579183,43.57,75636.32,0.04,0.0261,5e-05,1.66069]
[1777494584295,43.56,75636.56,0.04,0.0261,5e-05,1.66057]
[1777494590260,43.56,75632.03,0.04,0.02585,5e-05,1.64703]
[1777494595294,43.55,75632.16,0.04,0.02584,5e-05,1.64652]
[1777494600330,43.54,75631.27,0.04,0.02578,5e-05,1.64325]
[1777494605430,43.54,75629.57,0.04,0.02568,5e-05,1.63782]
[1777494611407,43.53,75631.86,0.04,0.02577,5e-05,1.64302]
[1777494616444,43.52,75634.87,0.04,0.02591,5e-05,1.65026]
[1777494621477,43.52,75634.77,0.04,0.02589,5e-05,1.64906]
[1777494626511,43.51,75638.98,0.04,0.02608,5e-05,1.65946]
[1777494631547,43.5,75641.12,0.04,0.02608,5e-05,1.65841]
[1777494636582,43.5,75642.7,0.04,0.02614,5e-05,1.66162]
[1777494637589,43.49,75632.52,0.04,0.02562,5e-05,1.63384]
[1777494638597,43.49,75641.87,0.04,0.02609,5e-05,1.65898]
[1777494643631,43.49,75639.17,0.04,0.02594,5e-05,1.65064]
[1777494648669,43.48,75641.62,0.04,0.02604,5e-05,1.65626]
[1777494653704,43.47,75645.36,0.04,0.02621,5e-05,1.66538]
[1777494658739,43.46,75635.06,0.04,0.02567,5e-05,1.6364]
[1777494663774,43.46,75674.15,0.04,0.02768,5e-05,1.74366]
[1777494666948,43.45,75674.04,0.04,0.02766,5e-05,1.74234]
[1777494668898,43.45,75674.66,0.04,0.02768,5e-05,1.74342]
[1777494672837,43.44,75666.84,0.04,0.02724,5e-05,1.72007]
[1777494677873,43.43,75666.99,0.04,0.02722,5e-05,1.71903]
[1777494679888,43.43,75657.87,0.04,0.02673,5e-05,1.69306]
[1777494683916,43.42,75650.92,0.04,0.02635,5e-05,1.67293]
[1777494688956,43.41,75652.02,0.04,0.02639,5e-05,1.6749]
[1777494693991,43.4,75649.19,0.04,0.02614,5e-05,1.6603]
[1777494699026,43.4,75650.21,0.04,0.02617,5e-05,1.662]
[1777494700036,43.4,75638.23,0.04,0.02556,5e-05,1.62924]
[1777494703055,43.39,75631.29,0.04,0.0252,5e-05,1.61019]
[1777494706795,43.39,75623.1,0.04,0.02479,5e-05,1.58793]
[1777494712122,43.39,75619.18,0.04,0.02459,5e-05,1.57714]
[1777494717152,43.38,75617.56,0.04,0.02451,5e-05,1.57256]
[1777494722187,43.38,75607.87,0.04,0.02404,5e-05,1.54698]
[1777494725210,43.38,75598.31,0.04,0.02359,5e-05,1.52229]
[1777494730244,43.38,75598.93,0.04,0.02362,5e-05,1.52402]
[1777494732259,43.38,75584.34,0.04,0.02294,5e-05,1.487]
[1777494734273,43.38,75570.77,0.04,0.02233,4e-05,1.45317]
[1777494735279,43.39,75563.45,0.04,0.02201,4e-05,1.43543]
[1777494737293,43.39,75554.84,0.04,0.02164,4e-05,1.41479]
[1777494739306,43.39,75545.62,0.04,0.02125,4e-05,1.39298]
[1777494744342,43.4,75539.18,0.04,0.02099,4e-05,1.37877]
[1777494749378,43.41,75545.04,0.04,0.02127,4e-05,1.39399]
[1777494754412,43.42,75549.92,0.04,0.02142,4e-05,1.4016]
[1777494759447,43.43,75549.9,0.04,0.02144,4e-05,1.40258]
[1777494763812,43.43,75549.23,0.04,0.02142,4e-05,1.40156]
[1777494763910,43.43,75549.08,0.04,0.02142,4e-05,1.4014]
[1777494769520,43.45,75561.23,0.04,0.02199,4e-05,1.43348]
[1777494770528,43.45,75569.41,0.04,0.02236,4e-05,1.45375]
[1777494771132,43.45,75569.41,0.04,0.02236,4e-05,1.45375]
[1777494771534,43.45,75573.06,0.04,0.02253,5e-05,1.46291]
[1777494776569,43.46,75573.85,0.04,0.02257,5e-05,1.46539]
[1777494779725,43.46,75584.18,0.04,0.02305,5e-05,1.4916]
[1777494783620,43.46,75592.56,0.04,0.02344,5e-05,1.51311]
[1777494788654,43.46,75595.21,0.04,0.02357,5e-05,1.52008]
[1777494792949,43.46,75598.92,0.04,0.02374,5e-05,1.52971]
[1777494793085,43.46,75601.75,0.04,0.02388,5e-05,1.53702]
[1777494793600,43.46,75601.75,0.04,0.02388,5e-05,1.53702]
[1777494793701,43.46,75612.71,0.04,0.0244,5e-05,1.56551]
[1777494794350,43.46,75612.71,0.04,0.0244,5e-05,1.56551]
[1777494794699,43.46,75612.71,0.04,0.0244,5e-05,1.56548]
[1777494795191,43.46,75612.71,0.04,0.0244,5e-05,1.56548]
[1777494795705,43.46,75613.42,0.04,0.02443,5e-05,1.5673]
[1777494796065,43.46,75613.42,0.04,0.02443,5e-05,1.5673]
[1777494796711,43.46,75612.48,0.04,0.02439,5e-05,1.56481]
[1777494797477,43.46,75612.48,0.04,0.02439,5e-05,1.56481]
[1777494797717,43.46,75612.81,0.04,0.0244,5e-05,1.56564]
[1777494802753,43.46,75615.79,0.04,0.02454,5e-05,1.57326]
[1777494807788,43.46,75621.59,0.04,0.02482,5e-05,1.58824]
[1777494812824,43.47,75625.95,0.04,0.02497,5e-05,1.59517]
[1777494817858,43.47,75633.59,0.04,0.02535,5e-05,1.61556]
[1777494822893,43.46,75637.1,0.04,0.02551,5e-05,1.62431]
[1777494827928,43.46,75636.79,0.04,0.02549,5e-05,1.62331]
[1777494830948,43.46,75630.7,0.04,0.02519,5e-05,1.60709]
[1777494835983,43.46,75627.9,0.04,0.02504,5e-05,1.59916]
[1777494841021,43.46,75628.63,0.04,0.02507,5e-05,1.60065]
[1777494846054,43.46,75630.13,0.04,0.02515,5e-05,1.60466]
[1777494851089,43.45,75631.39,0.04,0.0252,5e-05,1.60752]
[1777494857850,43.46,75626.08,0.04,0.02495,5e-05,1.59426]
[1777494861160,43.46,75619.58,0.04,0.02463,5e-05,1.57686]
[1777494866194,43.45,75622.71,0.04,0.02478,5e-05,1.58483]
[1777494872237,43.45,75621.04,0.04,0.02461,5e-05,1.57441]
[1777494874881,43.45,75621.2,0.04,0.02461,5e-05,1.57472]
[1777494874938,43.45,75621.07,0.04,0.0246,5e-05,1.57433]
[1777494876251,43.45,75621.07,0.04,0.0246,5e-05,1.57433]
[1777494876283,43.45,75619.36,0.04,0.02452,5e-05,1.56979]
[1777494879286,43.45,75627.38,0.04,0.02491,5e-05,1.59082]
[1777494884320,43.45,75630.62,0.04,0.02506,5e-05,1.59892]
[1777494889358,43.44,75634.06,0.04,0.02522,5e-05,1.60757]
[1777494893384,43.44,75642.47,0.04,0.02563,5e-05,1.62966]
[1777494896406,43.44,75635.46,0.04,0.02527,5e-05,1.61043]
[1777494901441,43.43,75637.65,0.04,0.02537,5e-05,1.61568]
[1777494905100,43.43,75631.73,0.04,0.02507,5e-05,1.59962]
[1777494905469,43.43,75630.55,0.04,0.02501,5e-05,1.59627]
[1777494906476,43.43,75619.73,0.04,0.02448,5e-05,1.56763]
[1777494911512,43.43,75614.89,0.04,0.02424,5e-05,1.55485]
[1777494912518,43.43,75608.0,0.04,0.02391,5e-05,1.53693]
[1777494917553,43.43,75612.58,0.04,0.02413,5e-05,1.54885]
[1777494921581,43.43,75601.51,0.04,0.02361,5e-05,1.52026]
[1777494926616,43.43,75603.41,0.04,0.0237,5e-05,1.52535]
[1777494929637,43.43,75612.86,0.04,0.02415,5e-05,1.54987]
[1777494934672,43.43,75615.33,0.04,0.02419,5e-05,1.55073]
[1777494939707,43.43,75615.78,0.04,0.02421,5e-05,1.55191]
[1777494944743,43.43,75614.75,0.04,0.02416,5e-05,1.54928]
[1777494949778,43.43,75617.5,0.04,0.02429,5e-05,1.55646]
[1777494954813,43.43,75619.86,0.04,0.02441,5e-05,1.56261]
[1777494956827,43.43,75626.72,0.04,0.02474,5e-05,1.5806]
[1777494961864,43.43,75629.41,0.04,0.02487,5e-05,1.58745]
[1777494962869,43.43,75622.34,0.04,0.02452,5e-05,1.56877]
[1777494967971,43.43,75621.49,0.04,0.02448,5e-05,1.56644]
[1777494973007,43.43,75615.37,0.04,0.02418,5e-05,1.55038]
[1777494978042,43.43,75618.52,0.04,0.02433,5e-05,1.55863]
[1777494983077,43.43,75620.45,0.04,0.02443,5e-05,1.56367]
[1777494988114,43.43,75626.0,0.04,0.0247,5e-05,1.57821]
[1777494993151,43.43,75626.41,0.04,0.02463,5e-05,1.57354]
[1777494993483,43.43,75626.41,0.04,0.02463,5e-05,1.57354]
[1777494993993,43.43,75626.41,0.04,0.02463,5e-05,1.57354]
[1777494994157,43.42,75649.13,0.04,0.02576,5e-05,1.63422]
[1777494994637,43.42,75649.13,0.04,0.02576,5e-05,1.63422]
[1777494995181,43.42,75685.92,0.04,0.02767,5e-05,1.73599]
[1777494996171,43.43,75702.65,0.04,0.02859,6e-05,1.78403]
[1777494997179,43.43,75710.81,0.04,0.02905,6e-05,1.80784]
[1777495000201,43.43,75728.37,0.04,0.03004,6e-05,1.85931]
[1777495001210,43.43,75745.56,0.04,0.03104,6e-05,1.91095]
[1777495005235,43.42,75752.43,0.04,0.03144,6e-05,1.93154]
[1777495010463,43.42,75755.4,0.04,0.03161,6e-05,1.94025]
[1777495010486,43.42,75738.02,0.04,0.03058,6e-05,1.88738]
[1777495012298,43.42,75724.95,0.04,0.02982,6e-05,1.84825]
[1777495017329,43.42,75721.31,0.04,0.02962,6e-05,1.83768]
[1777495022364,43.42,75719.66,0.04,0.02953,6e-05,1.83301]
[1777495027399,43.42,75721.1,0.04,0.02961,6e-05,1.83744]
[1777495031428,43.42,75714.67,0.04,0.02925,6e-05,1.81864]
[1777495032454,43.42,75726.77,0.04,0.02994,6e-05,1.85436]
[1777495033450,43.42,75740.13,0.04,0.03071,6e-05,1.89431]
[1777495034454,43.42,75757.66,0.04,0.03175,6e-05,1.94758]
[1777495035462,43.42,75770.65,0.04,0.03254,6e-05,1.98763]
[1777495036468,43.42,75795.99,0.04,0.03412,6e-05,2.0675]
[1777495039180,43.41,75772.22,0.04,0.03261,6e-05,1.99134]
[1777495040499,43.41,75753.67,0.04,0.03148,6e-05,1.93378]
[1777495045536,43.41,75749.32,0.04,0.03121,6e-05,1.91985]
[1777495050572,43.41,75748.17,0.04,0.03113,6e-05,1.91581]
[1777495052586,43.4,75735.01,0.04,0.03026,6e-05,1.86968]
[1777495057621,43.4,75730.35,0.04,0.02999,6e-05,1.85572]
[1777495062662,43.39,75725.78,0.04,0.02969,6e-05,1.84021]
[1777495064670,43.39,75746.79,0.04,0.03091,6e-05,1.90308]
[1777495065679,43.39,75740.09,0.04,0.03052,6e-05,1.8828]
[1777495066684,43.39,75760.36,0.04,0.03172,6e-05,1.94436]
[1777495071719,43.38,75765.66,0.04,0.03202,6e-05,1.95974]
[1777495076754,43.38,75759.18,0.04,0.03161,6e-05,1.93895]
[1777495079775,43.37,75752.82,0.04,0.03121,6e-05,1.91861]
[1777495084812,43.36,75757.95,0.04,0.03149,6e-05,1.93277]
[1777495090852,43.36,75760.28,0.04,0.03161,6e-05,1.93917]
[1777495091860,43.36,75752.25,0.04,0.03113,6e-05,1.91455]
[1777495096894,43.35,75743.84,0.04,0.03061,6e-05,1.88773]
[1777495101929,43.33,75739.45,0.04,0.0303,6e-05,1.87187]
[1777495105957,43.33,75731.21,0.04,0.02983,6e-05,1.8473]
[1777495111763,43.33,75730.04,0.04,0.02976,6e-05,1.84395]
[1777495117034,43.33,75729.16,0.04,0.02962,6e-05,1.83535]
[1777495119720,43.33,75728.51,0.04,0.02959,6e-05,1.83349]
[1777495120055,43.33,75728.48,0.04,0.02959,6e-05,1.83343]
[1777495121059,43.33,75728.48,0.04,0.02959,6e-05,1.83343]
[1777495121106,43.33,75728.0,0.04,0.02956,6e-05,1.83204]
[1777495127105,43.34,75728.01,0.04,0.02956,6e-05,1.83224]
[1777495131131,43.34,75721.9,0.04,0.02922,6e-05,1.81441]
[1777495136168,43.32,75722.75,0.04,0.02922,6e-05,1.8146]
[1777495141202,43.31,75722.99,0.04,0.02919,6e-05,1.81304]
[1777495144044,43.3,75720.56,0.04,0.02904,6e-05,1.80505]
[1777495144222,43.3,75720.49,0.04,0.02903,6e-05,1.80441]
[1777495149257,43.28,75703.41,0.04,0.02804,5e-05,1.75292]
[1777495154295,43.27,75702.24,0.04,0.02794,5e-05,1.74791]
[1777495159328,43.26,75702.89,0.04,0.02795,5e-05,1.74811]
[1777495164362,43.25,75700.49,0.04,0.02779,5e-05,1.73959]
[1777495166377,43.25,75709.52,0.04,0.02827,5e-05,1.76478]
[1777495169398,43.24,75700.84,0.04,0.02777,5e-05,1.73883]
[1777495174433,43.23,75699.59,0.04,0.02758,5e-05,1.72763]
[1777495180165,43.21,75696.49,0.04,0.02738,5e-05,1.71693]
[1777495185510,43.2,75697.6,0.04,0.02741,5e-05,1.71852]
[1777495190544,43.19,75697.47,0.04,0.02737,5e-05,1.71659]
[1777495195579,43.18,75696.61,0.04,0.0273,5e-05,1.71261]
[1777495201084,43.17,75701.73,0.04,0.02754,5e-05,1.72552]
[1777495201185,43.17,75701.73,0.04,0.02753,5e-05,1.72519]
[1777495206657,43.16,75687.92,0.04,0.02677,5e-05,1.68468]
[1777495212238,43.15,75689.33,0.04,0.02682,5e-05,1.68754]
[1777495212302,43.15,75690.25,0.04,0.02686,5e-05,1.68957]
[1777495216604,43.14,75689.7,0.04,0.02681,5e-05,1.68721]
[1777495216735,43.14,75689.64,0.04,0.02681,5e-05,1.68677]
[1777495218750,43.14,75672.0,0.04,0.02588,5e-05,1.63749]
[1777495223786,43.13,75675.85,0.04,0.02606,5e-05,1.64714]
[1777495226804,43.13,75686.34,0.04,0.02659,5e-05,1.67557]
[1777495231839,43.12,75687.64,0.04,0.02655,5e-05,1.67212]
[1777495236874,43.11,75689.78,0.04,0.02664,5e-05,1.67666]
[1777495241908,43.1,75690.91,0.04,0.02667,5e-05,1.67857]
[1777495246943,43.09,75689.98,0.04,0.0266,5e-05,1.67476]
[1777495251979,43.08,75689.44,0.04,0.02655,5e-05,1.67207]
[1777495257015,43.08,75688.96,0.04,0.0265,5e-05,1.66954]
[1777495262050,43.07,75681.12,0.04,0.02607,5e-05,1.64674]
[1777495267097,43.06,75679.68,0.04,0.02598,5e-05,1.64187]
[1777495272131,43.05,75682.64,0.04,0.02612,5e-05,1.64906]
[1777495277167,43.05,75683.62,0.04,0.02615,5e-05,1.65078]
[1777495282201,43.04,75683.07,0.04,0.0261,5e-05,1.64831]
[1777495287236,43.04,75683.58,0.04,0.02611,5e-05,1.64877]
[1777495292271,43.03,75681.02,0.04,0.02587,5e-05,1.63504]
[1777495297306,43.02,75687.37,0.04,0.02619,5e-05,1.65167]
[1777495302342,43.02,75682.06,0.04,0.0259,5e-05,1.6362]
[1777495307376,43.01,75680.55,0.04,0.0258,5e-05,1.63131]
[1777495310399,43.01,75673.26,0.04,0.02542,5e-05,1.61104]
[1777495315434,43.01,75682.18,0.04,0.02587,5e-05,1.63484]
[1777495320470,43.0,75685.53,0.04,0.02603,5e-05,1.64328]
[1777495325504,43.0,75688.0,0.04,0.02614,5e-05,1.64929]
[1777495330539,42.99,75687.51,0.04,0.0261,5e-05,1.64708]
[1777495335574,42.98,75687.97,0.04,0.02611,5e-05,1.64751]
[1777495340609,42.98,75687.22,0.04,0.02605,5e-05,1.6446]
[1777495345644,42.97,75694.03,0.04,0.02639,5e-05,1.66259]
[1777495350678,42.96,75693.32,0.04,0.02633,5e-05,1.65959]
[1777495356397,42.96,75692.37,0.04,0.02617,5e-05,1.64993]
[1777495361755,42.95,75691.75,0.04,0.02612,5e-05,1.64727]
[1777495366791,42.94,75690.24,0.04,0.02603,5e-05,1.64215]
[1777495371825,42.94,75690.32,0.04,0.02601,5e-05,1.64145]
[1777495376862,42.93,75687.84,0.04,0.02587,5e-05,1.63372]
[1777495381897,42.93,75684.11,0.04,0.02566,5e-05,1.62271]
[1777495386948,42.92,75683.66,0.04,0.02563,5e-05,1.62074]
[1777495388952,42.92,75670.44,0.04,0.02495,5e-05,1.58465]
[1777495390966,42.92,75676.72,0.04,0.02526,5e-05,1.6014]
[1777495396679,42.91,75677.7,0.04,0.0253,5e-05,1.60343]
[1777495399024,42.91,75689.95,0.04,0.02592,5e-05,1.63665]
[1777495401039,42.91,75704.51,0.04,0.02668,5e-05,1.67673]
[1777495402045,42.91,75712.03,0.04,0.02708,5e-05,1.69766]
[1777495405068,42.9,75705.18,0.04,0.0267,5e-05,1.67763]
[1777495408090,42.9,75711.69,0.04,0.02703,5e-05,1.69522]
[1777495409097,42.9,75721.29,0.04,0.02754,5e-05,1.72223]
[1777495414131,42.88,75722.96,0.04,0.02751,5e-05,1.71922]
[1777495419166,42.87,75720.14,0.04,0.02733,5e-05,1.70986]
[1777495424201,42.87,75726.66,0.04,0.02766,5e-05,1.72743]
[1777495429236,42.86,75728.59,0.04,0.02774,5e-05,1.73131]
[1777495434272,42.85,75734.84,0.04,0.02805,6e-05,1.74792]
[1777495437291,42.84,75740.97,0.04,0.02838,6e-05,1.76477]
[1777495442328,42.83,75745.41,0.04,0.0286,6e-05,1.77615]
[1777495447362,42.82,75746.35,0.04,0.02862,6e-05,1.77723]
[1777495452407,42.81,75744.74,0.04,0.02849,6e-05,1.77088]
[1777495454411,42.8,75751.17,0.04,0.02884,6e-05,1.78904]
[1777495459446,42.79,75753.86,0.04,0.02896,6e-05,1.79523]
[1777495464480,42.78,75754.62,0.04,0.02897,6e-05,1.79569]
[1777495466494,42.78,75748.13,0.04,0.02859,6e-05,1.77593]
[1777495471530,42.77,75751.65,0.04,0.02866,6e-05,1.77851]
[1777495477574,42.75,75751.46,0.04,0.02862,6e-05,1.77608]
[1777495482608,42.74,75746.73,0.04,0.02832,6e-05,1.7608]
[1777495487642,42.73,75745.38,0.04,0.02822,6e-05,1.75546]
[1777495492677,42.73,75741.99,0.04,0.02801,6e-05,1.74424]
[1777495497713,42.72,75740.84,0.04,0.02792,6e-05,1.73961]
[1777495502748,42.71,75738.91,0.04,0.02779,6e-05,1.73275]
[1777495507784,42.7,75738.52,0.04,0.02774,6e-05,1.73039]
[1777495512820,42.69,75738.04,0.04,0.02769,5e-05,1.72779]
[1777495517856,42.68,75737.78,0.04,0.02765,5e-05,1.72583]
[1777495522890,42.68,75740.4,0.04,0.02777,6e-05,1.73213]
[1777495527611,42.67,75733.46,0.04,0.02737,5e-05,1.71094]
[1777495532958,42.66,75734.82,0.04,0.02733,5e-05,1.70772]
[1777495541015,42.65,75735.43,0.04,0.02733,5e-05,1.70775]
[1777495546049,42.64,75735.33,0.04,0.0273,5e-05,1.70638]
[1777495551117,42.63,75736.24,0.04,0.02734,5e-05,1.70813]
[1777495551189,42.63,75736.64,0.04,0.02736,5e-05,1.70907]
[1777495557820,42.64,75744.89,0.04,0.02783,6e-05,1.73377]
[1777495559508,42.64,75744.89,0.04,0.02783,6e-05,1.73377]
[1777495559655,42.64,75744.89,0.04,0.02783,6e-05,1.73377]
[1777495560211,42.64,75750.57,0.04,0.02813,6e-05,1.74971]
[1777495560299,42.64,75753.73,0.04,0.02831,6e-05,1.75893]
[1777495566194,42.62,75756.82,0.04,0.02845,6e-05,1.76619]
[1777495571230,42.61,75762.59,0.04,0.02874,6e-05,1.7816]
[1777495573802,42.61,75769.9,0.04,0.02914,6e-05,1.80224]
[1777495580289,42.59,75767.74,0.04,0.02898,6e-05,1.79367]
[1777495585324,42.58,75763.83,0.04,0.02872,6e-05,1.78032]
[1777495589352,42.57,75773.18,0.04,0.02922,6e-05,1.80628]
[1777495591097,42.57,75774.64,0.04,0.0293,6e-05,1.81064]
[1777495591366,42.57,75789.9,0.04,0.03009,6e-05,1.84998]
[1777495593924,42.56,75779.46,0.04,0.02945,6e-05,1.81708]
[1777495599421,42.54,75776.18,0.04,0.02922,6e-05,1.80483]
[1777495604457,42.53,75774.32,0.04,0.02907,6e-05,1.79737]
[1777495609491,42.52,75774.88,0.04,0.02907,6e-05,1.79711]
[1777495614527,42.5,75777.27,0.04,0.02917,6e-05,1.80231]
[1777495616541,42.5,75784.19,0.04,0.02955,6e-05,1.82222]
[1777495621575,42.49,75787.2,0.04,0.02968,6e-05,1.82909]
[1777495623590,42.48,75793.82,0.04,0.03005,6e-05,1.84818]
[1777495624597,42.48,75799.92,0.04,0.03041,6e-05,1.86628]
[1777495629640,42.46,75800.2,0.04,0.03037,6e-05,1.86455]
[1777495630647,42.46,75787.81,0.04,0.02963,6e-05,1.82644]
[1777495633666,42.45,75781.18,0.04,0.02922,6e-05,1.80524]
[1777495635218,42.45,75779.54,0.04,0.02912,6e-05,1.79993]
[1777495635682,42.44,75778.94,0.04,0.02908,6e-05,1.79774]
[1777495638265,42.44,75782.47,0.04,0.02926,6e-05,1.80745]
[1777495638703,42.43,75780.69,0.04,0.02915,6e-05,1.80172]
[1777495643448,42.42,75780.09,0.04,0.02909,6e-05,1.7983]
[1777495643739,42.42,75779.47,0.04,0.02904,6e-05,1.79604]
[1777495648774,42.41,75775.96,0.04,0.0288,6e-05,1.78366]
[1777495653810,42.4,75776.77,0.04,0.02872,6e-05,1.77804]
[1777495658850,42.38,75768.02,0.04,0.02819,6e-05,1.75048]
[1777495660864,42.38,75758.85,0.04,0.02767,6e-05,1.72313]
[1777495665899,42.37,75752.98,0.04,0.02732,5e-05,1.70485]
[1777495667443,42.37,75751.71,0.04,0.02724,5e-05,1.70096]
[1777495667913,42.37,75752.27,0.04,0.02727,5e-05,1.70234]
[1777495672948,42.36,75753.3,0.04,0.0273,5e-05,1.70417]
[1777495674249,42.36,75754.0,0.04,0.02734,5e-05,1.70595]
[1777495674962,42.36,75753.99,0.04,0.02733,5e-05,1.70569]
[1777495675626,42.36,75753.99,0.04,0.02733,5e-05,1.70569]
[1777495675968,42.36,75753.93,0.04,0.02732,5e-05,1.70529]
[1777495681004,42.35,75753.76,0.04,0.02729,5e-05,1.70366]
[1777495686039,42.34,75745.82,0.04,0.02684,5e-05,1.67987]
[1777495688738,42.34,75738.15,0.04,0.02642,5e-05,1.65761]
[1777495694099,42.33,75731.47,0.04,0.02605,5e-05,1.63822]
[1777495699134,42.33,75732.7,0.04,0.02611,5e-05,1.6411]
[1777495704167,42.33,75739.22,0.04,0.02644,5e-05,1.65879]
[1777495708263,42.32,75739.08,0.04,0.02642,5e-05,1.65779]
[1777495708881,42.32,75748.63,0.04,0.02693,5e-05,1.68475]
[1777495710739,42.32,75739.54,0.04,0.02644,5e-05,1.65857]
[1777495717163,42.31,75739.75,0.04,0.02635,5e-05,1.6527]
[1777495717332,42.31,75740.05,0.04,0.02636,5e-05,1.65327]
[1777495722369,42.31,75739.76,0.04,0.02633,5e-05,1.65179]
[1777495727402,42.3,75740.44,0.04,0.02635,5e-05,1.65309]
[1777495732443,42.3,75741.49,0.04,0.0264,5e-05,1.65526]
[1777495737472,42.29,75742.16,0.04,0.02642,5e-05,1.65647]
[1777495742507,42.29,75741.87,0.04,0.02639,5e-05,1.65501]
[1777495747543,42.29,75738.59,0.04,0.02621,5e-05,1.64519]
[1777495752577,42.28,75737.13,0.04,0.02612,5e-05,1.64051]
[1777495757612,42.28,75735.18,0.04,0.026,5e-05,1.63448]
[1777495762648,42.27,75733.1,0.04,0.02588,5e-05,1.62811]
[1777495768689,42.27,75728.32,0.04,0.02562,5e-05,1.61428]
[1777495773724,42.27,75726.54,0.04,0.02543,5e-05,1.60315]
[1777495778760,42.27,75723.58,0.04,0.02528,5e-05,1.59467]
[1777495783795,42.26,75723.52,0.04,0.02527,5e-05,1.5942]
[1777495788830,42.26,75723.76,0.04,0.02527,5e-05,1.59455]
[1777495793865,42.26,75732.45,0.04,0.02572,5e-05,1.61819]
[1777495795879,42.26,75724.7,0.04,0.02531,5e-05,1.5966]
[1777495800914,42.26,75721.46,0.04,0.02514,5e-05,1.58738]
[1777495802928,42.25,75734.16,0.04,0.02579,5e-05,1.62229]
[1777495807966,42.25,75735.76,0.04,0.02587,5e-05,1.6261]
[1777495813012,42.25,75734.11,0.04,0.02577,5e-05,1.62089]
[1777495815021,42.24,75744.44,0.04,0.02631,5e-05,1.64958]
[1777495820055,42.24,75744.24,0.04,0.02628,5e-05,1.6482]
[1777495823076,42.23,75737.95,0.04,0.02594,5e-05,1.63006]
[1777495828112,42.23,75739.49,0.04,0.02601,5e-05,1.63369]
[1777495833145,42.23,75742.36,0.04,0.02606,5e-05,1.63521]
[1777495838181,42.22,75741.43,0.04,0.026,5e-05,1.63199]
[1777495840195,42.22,75733.14,0.04,0.02556,5e-05,1.60867]
[1777495845232,42.22,75728.8,0.04,0.02533,5e-05,1.59631]
[1777495850265,42.22,75720.8,0.04,0.02491,5e-05,1.57408]
[1777495855301,42.22,75716.34,0.04,0.02468,5e-05,1.5619]
[1777495858322,42.22,75710.04,0.04,0.02436,5e-05,1.5449]
[1777495863365,42.23,75710.2,0.04,0.02441,5e-05,1.54716]
[1777495868395,42.23,75708.76,0.04,0.02434,5e-05,1.54379]
[1777495873427,42.23,75709.26,0.04,0.02437,5e-05,1.54534]
[1777495878463,42.23,75709.93,0.04,0.02441,5e-05,1.54734]
[1777495880081,42.23,75716.95,0.04,0.02477,5e-05,1.5664]
[1777495882490,42.23,75723.92,0.04,0.02512,5e-05,1.58541]
[1777495887525,42.23,75723.55,0.04,0.0251,5e-05,1.58429]
[1777495892563,42.23,75715.42,0.04,0.0246,5e-05,1.5562]
[1777495897600,42.23,75709.75,0.04,0.02431,5e-05,1.54101]
[1777495902633,42.23,75710.91,0.04,0.02437,5e-05,1.54421]
[1777495907668,42.23,75722.08,0.04,0.02494,5e-05,1.57451]
[1777495912704,42.23,75721.5,0.04,0.02491,5e-05,1.57276]
[1777495917738,42.23,75721.58,0.04,0.02491,5e-05,1.57278]
[1777495922776,42.23,75719.44,0.04,0.02479,5e-05,1.56677]
[1777495927810,42.23,75714.81,0.04,0.02456,5e-05,1.55405]
[1777495932845,42.23,75713.85,0.04,0.02451,5e-05,1.55139]
[1777495937880,42.23,75713.95,0.04,0.02451,5e-05,1.55161]
[1777495943921,42.23,75716.2,0.04,0.02462,5e-05,1.5576]
[1777495946943,42.23,75723.14,0.04,0.02497,5e-05,1.57635]
[1777495948958,42.23,75731.6,0.04,0.02541,5e-05,1.59943]
[1777495953993,42.22,75735.32,0.04,0.0255,5e-05,1.60335]
[1777495959030,42.22,75740.5,0.04,0.02576,5e-05,1.61713]
[1777495964064,42.21,75740.8,0.04,0.02577,5e-05,1.61731]
[1777495969100,42.21,75740.02,0.04,0.02571,5e-05,1.61445]
[1777495974135,42.2,75738.02,0.04,0.02559,5e-05,1.6082]
[1777495979171,42.2,75742.38,0.04,0.02581,5e-05,1.61959]
[1777495984205,42.19,75742.14,0.04,0.02578,5e-05,1.6182]
[1777495989241,42.19,75738.61,0.04,0.02559,5e-05,1.60776]
[1777495994275,42.19,75733.97,0.04,0.02533,5e-05,1.5944]
[1777495999311,42.18,75737.14,0.04,0.02549,5e-05,1.60276]
[1777496004317,42.18,75739.82,0.04,0.02562,5e-05,1.60983]
[1777496009452,42.18,75740.34,0.04,0.02564,5e-05,1.61081]
[1777496015424,42.17,75744.8,0.04,0.02578,5e-05,1.61671]
[1777496020458,42.17,75750.84,0.04,0.02609,5e-05,1.63311]
[1777496025493,42.17,75751.28,0.04,0.0261,5e-05,1.63377]
[1777496030528,42.16,75756.46,0.04,0.02636,5e-05,1.64773]
[1777496036169,42.15,75756.73,0.04,0.02636,5e-05,1.64761]
[1777496041605,42.15,75756.73,0.04,0.02635,5e-05,1.64687]
[1777496046640,42.15,75756.37,0.04,0.02631,5e-05,1.64512]
[1777496051675,42.14,75756.05,0.04,0.02628,5e-05,1.6435]
[1777496056710,42.14,75753.32,0.04,0.02612,5e-05,1.63509]
[1777496061745,42.13,75752.76,0.04,0.02608,5e-05,1.6329]
[1777496066780,42.13,75753.15,0.04,0.02609,5e-05,1.63332]
[1777496071816,42.12,75750.98,0.04,0.02587,5e-05,1.62065]
[1777496076851,42.12,75750.01,0.04,0.02581,5e-05,1.61744]
[1777496081885,42.12,75749.61,0.04,0.02578,5e-05,1.61588]
[1777496086923,42.11,75749.59,0.04,0.02577,5e-05,1.61545]
[1777496089942,42.11,75741.33,0.04,0.02533,5e-05,1.59221]
[1777496093971,42.11,75735.11,0.04,0.02501,5e-05,1.57492]
[1777496096990,42.11,75742.27,0.04,0.02538,5e-05,1.59449]
[1777496102028,42.11,75741.15,0.04,0.02531,5e-05,1.59107]
[1777496107066,42.1,75736.88,0.04,0.02509,5e-05,1.57907]
[1777496112099,42.1,75731.58,0.04,0.02481,5e-05,1.56444]
[1777496117135,42.1,75732.55,0.04,0.02486,5e-05,1.567]
[1777496123176,42.1,75732.61,0.04,0.02486,5e-05,1.56706]
[1777496128211,42.1,75732.47,0.04,0.02485,5e-05,1.56663]
[1777496133246,42.1,75731.27,0.04,0.0247,5e-05,1.55756]
[1777496138282,42.1,75732.97,0.04,0.02479,5e-05,1.56219]
[1777496143316,42.1,75733.11,0.04,0.0248,5e-05,1.56255]
[1777496148351,42.1,75733.88,0.04,0.02484,5e-05,1.56461]
[1777496153386,42.1,75740.27,0.04,0.02516,5e-05,1.58204]
[1777496158422,42.1,75744.31,0.04,0.02537,5e-05,1.5929]
[1777496163457,42.1,75745.01,0.04,0.0254,5e-05,1.59449]
[1777496168492,42.09,75746.96,0.04,0.02549,5e-05,1.59952]
[1777496173528,42.09,75748.2,0.04,0.02555,5e-05,1.60259]
[1777496178563,42.09,75748.93,0.04,0.02558,5e-05,1.60421]
[1777496183598,42.09,75749.88,0.04,0.02562,5e-05,1.60645]
[1777496188633,42.08,75750.11,0.04,0.02563,5e-05,1.60668]
[1777496193667,42.08,75747.05,0.04,0.02537,5e-05,1.59201]
[1777496198704,42.08,75742.43,0.04,0.02513,5e-05,1.57901]
[1777496203739,42.08,75744.9,0.04,0.02525,5e-05,1.58568]
[1777496208773,42.08,75741.65,0.04,0.02508,5e-05,1.57666]
[1777496213808,42.08,75739.98,0.04,0.025,5e-05,1.57206]
[1777496218843,42.08,75739.96,0.04,0.025,5e-05,1.572]
[1777496223877,42.08,75738.2,0.04,0.02491,5e-05,1.56716]
[1777496228913,42.08,75734.16,0.04,0.0247,5e-05,1.55617]
[1777496232941,42.08,75727.81,0.04,0.02438,5e-05,1.53903]
[1777496237976,42.08,75729.28,0.04,0.02446,5e-05,1.5432]
[1777496243014,42.08,75713.37,0.04,0.02367,5e-05,1.50091]
[1777496248046,42.09,75709.47,0.04,0.02348,5e-05,1.49108]
[1777496249053,42.09,75702.79,0.04,0.02316,5e-05,1.47382]
[1777496254087,42.09,75699.39,0.04,0.02293,5e-05,1.46025]
[1777496256101,42.1,75689.28,0.04,0.02246,5e-05,1.43457]
[1777496257722,42.1,75680.49,0.04,0.02205,5e-05,1.41241]
[1777496262143,42.11,75673.76,0.04,0.02176,5e-05,1.39676]
[1777496267793,42.12,75669.03,0.04,0.02157,5e-05,1.38628]
[1777496273221,42.13,75666.57,0.04,0.02149,5e-05,1.38157]
[1777496276246,42.13,75666.4,0.04,0.02149,5e-05,1.38202]
[1777496280306,42.14,75665.91,0.04,0.02149,5e-05,1.38194]
[1777496286312,42.16,75672.55,0.04,0.02183,5e-05,1.40039]
[1777496291346,42.17,75675.29,0.04,0.02198,5e-05,1.40848]
[1777496296382,42.17,75674.75,0.04,0.02198,5e-05,1.4083]
[1777496301417,42.18,75677.06,0.04,0.0221,5e-05,1.4153]
[1777496308466,42.19,75680.53,0.04,0.0223,5e-05,1.42565]
[1777496313501,42.2,75680.72,0.04,0.02224,5e-05,1.42176]
[1777496318536,42.21,75681.09,0.04,0.02228,5e-05,1.42383]
[1777496323571,42.22,75680.88,0.04,0.02229,5e-05,1.42442]
[1777496328606,42.23,75681.97,0.04,0.02236,5e-05,1.4283]
[1777496332637,42.23,75691.88,0.04,0.02285,5e-05,1.4546]
[1777496337673,42.24,75691.08,0.04,0.02283,5e-05,1.45342]
[1777496342708,42.24,75684.41,0.04,0.02253,5e-05,1.43716]
[1777496347743,42.25,75686.54,0.04,0.02265,5e-05,1.4436]
[1777496352778,42.26,75690.24,0.04,0.02284,5e-05,1.45401]
[1777496358436,42.27,75689.99,0.04,0.02285,5e-05,1.4544]
[1777496361849,42.27,75680.47,0.04,0.02241,5e-05,1.43049]
[1777496362847,42.27,75672.86,0.04,0.02205,5e-05,1.4114]
[1777496366879,42.28,75659.94,0.04,0.02148,5e-05,1.3801]
[1777496369261,42.28,75659.68,0.04,0.02148,5e-05,1.38004]
[1777496371292,42.29,75659.84,0.04,0.0215,5e-05,1.38101]
[1777496378577,42.3,75659.43,0.04,0.02144,5e-05,1.37693]
[1777496384000,42.32,75658.52,0.04,0.02143,5e-05,1.37615]
[1777496389321,42.33,75654.35,0.04,0.02127,4e-05,1.36732]
[1777496389360,42.33,75643.13,0.04,0.02077,4e-05,1.34021]
[1777496391059,42.33,75632.08,0.04,0.0203,4e-05,1.31396]
[1777496396092,42.35,75626.07,0.04,0.02007,4e-05,1.30165]
[1777496401129,42.41,75631.37,0.04,0.02047,4e-05,1.32321]
[1777496403142,42.45,75623.41,0.04,0.0202,4e-05,1.30837]
[1777496404149,42.48,75616.97,0.04,0.01999,4e-05,1.29697]
[1777496407173,42.54,75601.87,0.04,0.01951,4e-05,1.27001]
[1777496410811,42.55,75586.79,0.04,0.01892,4e-05,1.23726]
[1777496416235,42.57,75586.07,0.04,0.01894,4e-05,1.23809]
[1777496417242,42.58,75570.07,0.04,0.01832,4e-05,1.20319]
[1777496422278,42.6,75573.25,0.04,0.01849,4e-05,1.21299]
[1777496425299,42.62,75579.38,0.04,0.01876,4e-05,1.22828]
[1777496430953,42.64,75576.17,0.04,0.01868,4e-05,1.22353]
[1777496437383,42.67,75573.45,0.04,0.01856,4e-05,1.21606]
[1777496442418,42.69,75571.37,0.04,0.01853,4e-05,1.214]
[1777496447453,42.71,75576.53,0.04,0.01878,4e-05,1.22807]
[1777496452488,42.73,75576.28,0.04,0.01881,4e-05,1.22995]
[1777496457524,42.74,75576.71,0.04,0.01887,4e-05,1.23334]
[1777496462560,42.76,75577.4,0.04,0.01894,4e-05,1.23727]
[1777496465581,42.77,75586.05,0.04,0.01932,4e-05,1.25831]
[1777496467595,42.78,75594.5,0.04,0.01968,4e-05,1.27861]
[1777496472630,42.8,75597.8,0.04,0.01986,4e-05,1.28827]
[1777496477665,42.81,75598.85,0.04,0.01994,4e-05,1.29267]
[1777496481550,42.82,75602.19,0.04,0.0201,4e-05,1.30165]
[1777496481696,42.82,75605.88,0.04,0.02026,4e-05,1.31071]
[1777496482701,42.83,75612.09,0.04,0.02054,4e-05,1.32579]
[1777496483709,42.83,75620.97,0.04,0.02093,4e-05,1.34739]
[1777496485873,42.83,75621.4,0.04,0.02095,4e-05,1.34873]
[1777496485931,42.83,75630.28,0.04,0.02135,4e-05,1.37056]
[1777496491765,42.85,75630.33,0.04,0.02131,4e-05,1.36693]
[1777496496800,42.86,75628.75,0.04,0.02126,4e-05,1.36442]
[1777496501835,42.87,75628.57,0.04,0.02128,4e-05,1.36532]
[1777496506870,42.88,75631.41,0.04,0.02143,4e-05,1.37353]
[1777496511905,42.89,75632.66,0.04,0.02151,4e-05,1.37783]
[1777496517947,42.9,75638.34,0.04,0.02179,5e-05,1.3932]
[1777496522982,42.9,75638.23,0.04,0.0218,5e-05,1.39406]
[1777496528017,42.91,75640.7,0.04,0.02194,5e-05,1.40128]
[1777496535096,42.92,75644.05,0.04,0.0221,5e-05,1.4104]
[1777496537122,42.92,75643.92,0.04,0.02211,5e-05,1.41085]
[1777496543120,42.93,75640.55,0.04,0.02198,5e-05,1.40382]
[1777496548158,42.94,75643.75,0.04,0.02215,5e-05,1.41277]
[1777496553192,42.95,75645.15,0.04,0.02215,5e-05,1.41171]
[1777496558228,42.96,75643.27,0.04,0.02208,5e-05,1.40797]
[1777496563263,42.96,75641.02,0.04,0.02199,5e-05,1.40333]
[1777496568298,42.97,75639.59,0.04,0.02195,5e-05,1.40078]
[1777496573333,42.98,75641.73,0.04,0.02206,5e-05,1.40708]
[1777496578368,42.99,75641.76,0.04,0.02209,5e-05,1.40829]
[1777496583403,42.99,75642.63,0.04,0.02214,5e-05,1.41138]
[1777496588437,43.0,75643.95,0.04,0.02222,5e-05,1.41556]
[1777496594480,43.01,75644.17,0.04,0.02225,5e-05,1.41715]
[1777496599515,43.01,75649.91,0.04,0.02253,5e-05,1.43237]
[1777496605556,43.02,75653.33,0.04,0.02271,5e-05,1.44191]
[1777496612606,43.03,75655.14,0.04,0.02273,5e-05,1.44202]
[1777496614620,43.03,75645.82,0.04,0.0223,5e-05,1.41897]
[1777496622291,43.04,75641.05,0.04,0.02211,5e-05,1.40862]
[1777496627710,43.05,75640.07,0.04,0.02209,5e-05,1.40749]
[1777496632746,43.06,75638.01,0.04,0.02202,5e-05,1.40351]
[1777496637781,43.07,75638.66,0.04,0.02207,5e-05,1.40623]
[1777496643823,43.08,75638.46,0.04,0.02208,5e-05,1.40705]
[1777496647859,43.09,75632.0,0.04,0.02181,5e-05,1.39197]
[1777496652893,43.1,75624.72,0.04,0.0215,4e-05,1.37545]
[1777496657930,43.11,75625.3,0.04,0.02155,4e-05,1.37823]
[1777496662965,43.12,75626.75,0.04,0.02164,4e-05,1.38313]
[1777496669014,43.13,75631.51,0.04,0.02189,5e-05,1.39636]
[1777496674047,43.14,75631.29,0.04,0.02182,5e-05,1.39165]
[1777496677069,43.14,75639.34,0.04,0.0222,5e-05,1.41229]
[1777496683110,43.15,75639.65,0.04,0.02224,5e-05,1.41435]
[1777496689156,43.16,75638.57,0.04,0.02221,5e-05,1.41294]
[1777496691167,43.17,75626.38,0.04,0.02167,4e-05,1.38335]
[1777496696202,43.17,75626.24,0.04,0.02169,4e-05,1.38429]
[1777496697208,43.18,75637.23,0.04,0.02219,5e-05,1.41161]
[1777496702244,43.19,75579.66,0.04,0.0197,4e-05,1.2752]
[1777496707282,43.35,75586.1,0.04,0.02034,4e-05,1.3105]
[1777496710377,43.41,75643.81,0.04,0.02307,5e-05,1.45895]
[1777496716342,43.41,75645.78,0.04,0.02318,5e-05,1.46481]
[1777496722992,43.42,75643.0,0.04,0.02307,5e-05,1.45872]
[1777496728428,43.43,75640.98,0.04,0.02299,5e-05,1.4543]
[1777496733464,43.43,75639.42,0.04,0.02284,5e-05,1.44548]
[1777496738499,43.44,75639.16,0.04,0.02285,5e-05,1.44568]
[1777496744540,43.44,75643.71,0.04,0.02307,5e-05,1.45788]
[1777496749575,43.45,75637.13,0.04,0.02278,5e-05,1.44194]
[1777496754610,43.45,75635.25,0.04,0.0227,5e-05,1.43792]
[1777496759645,43.46,75635.17,0.04,0.02271,5e-05,1.43843]
[1777496764680,43.46,75634.31,0.04,0.02269,5e-05,1.43699]
[1777496769714,43.47,75631.02,0.04,0.02255,5e-05,1.4295]
[1777496774749,43.47,75624.91,0.04,0.02228,5e-05,1.41517]
[1777496779784,43.48,75621.37,0.04,0.02214,5e-05,1.40738]
[1777496784935,43.49,75620.92,0.04,0.02213,5e-05,1.40709]
[1777496786834,43.49,75601.32,0.04,0.02127,4e-05,1.36023]
[1777496789855,43.5,75594.48,0.04,0.02098,4e-05,1.34477]
[1777496793677,43.51,75598.73,0.04,0.02111,4e-05,1.35042]
[1777496795900,43.51,75586.11,0.04,0.02058,4e-05,1.32148]
[1777496800214,43.52,75586.98,0.04,0.02063,4e-05,1.32449]
[1777496807984,43.54,75585.15,0.04,0.02061,4e-05,1.32307]
[1777496813018,43.56,75581.41,0.04,0.02048,4e-05,1.31594]
[1777496818054,43.57,75583.37,0.04,0.02059,4e-05,1.32215]
[1777496821545,43.58,75581.74,0.04,0.02054,4e-05,1.31928]
[1777496823105,43.58,75560.48,0.04,0.01966,4e-05,1.27089]
[1777496826586,43.59,75564.96,0.04,0.01987,4e-05,1.28226]
[1777496832180,43.61,75564.69,0.04,0.0199,4e-05,1.28393]
[1777496833194,43.61,75578.96,0.04,0.0205,4e-05,1.3173]
[1777496838222,43.62,75579.81,0.04,0.02057,4e-05,1.32087]
[1777496843257,43.64,75585.64,0.04,0.02085,4e-05,1.33608]
[1777496848293,43.65,75590.22,0.04,0.02107,4e-05,1.34832]
[1777496853329,43.66,75592.96,0.04,0.02113,4e-05,1.35074]
[1777496855344,43.66,75599.96,0.04,0.02145,4e-05,1.36795]
[1777496856472,43.66,75604.16,0.04,0.02164,4e-05,1.37828]
[1777496857057,43.66,75604.16,0.04,0.02164,4e-05,1.37828]
[1777496857590,43.66,75604.93,0.04,0.02168,4e-05,1.38035]
[1777496858364,43.67,75605.32,0.04,0.0217,4e-05,1.38149]
[1777496860371,43.67,75607.06,0.04,0.02178,4e-05,1.3859]
[1777496860390,43.67,75600.3,0.04,0.02148,4e-05,1.36977]
[1777496861392,43.67,75590.01,0.04,0.02104,4e-05,1.34543]
[1777496862398,43.67,75581.32,0.04,0.02067,4e-05,1.32521]
[1777496867434,43.68,75580.88,0.04,0.02067,4e-05,1.3256]
[1777496872469,43.69,75581.93,0.04,0.02075,4e-05,1.32949]
[1777496877503,43.71,75582.67,0.04,0.0208,4e-05,1.33263]
[1777496882539,43.72,75583.41,0.04,0.02086,4e-05,1.33576]
[1777496884154,43.72,75591.61,0.04,0.02123,4e-05,1.3557]
[1777496889589,43.73,75588.51,0.04,0.02111,4e-05,1.34959]
[1777496894224,43.74,75595.54,0.04,0.02145,4e-05,1.36761]
[1777496899657,43.75,75598.97,0.04,0.02162,4e-05,1.37694]
[1777496904692,43.76,75603.62,0.04,0.02184,4e-05,1.38923]
[1777496909728,43.77,75601.72,0.04,0.02178,4e-05,1.38583]
[1777496914763,43.77,75603.62,0.04,0.0218,4e-05,1.38595]
[1777496919798,43.78,75603.55,0.04,0.02182,4e-05,1.38674]
[1777496926848,43.79,75603.49,0.04,0.02184,4e-05,1.38773]
[1777496928861,43.79,75612.74,0.04,0.02226,5e-05,1.41076]
[1777496934505,43.8,75616.78,0.04,0.02246,5e-05,1.4214]
[1777496939937,43.8,75618.38,0.04,0.02255,5e-05,1.42613]
[1777496944973,43.81,75620.84,0.04,0.02267,5e-05,1.43286]
[1777496950012,43.81,75622.91,0.04,0.02278,5e-05,1.43862]
[1777496955044,43.82,75625.62,0.04,0.02292,5e-05,1.446]
[1777496960078,43.82,75629.24,0.04,0.0231,5e-05,1.45568]
[1777496963099,43.83,75639.14,0.04,0.02357,5e-05,1.48097]
[1777496968134,43.83,75639.78,0.04,0.02361,5e-05,1.48303]
[1777496973168,43.83,75642.93,0.04,0.02369,5e-05,1.48579]
[1777496976190,43.83,75650.16,0.04,0.02404,5e-05,1.50449]
[1777496981225,43.84,75652.41,0.04,0.02415,5e-05,1.5105]
[1777496986259,43.84,75655.52,0.04,0.02431,5e-05,1.51868]
[1777496991297,43.84,75655.37,0.04,0.0243,5e-05,1.51841]
[1777496992328,43.84,75655.37,0.04,0.0243,5e-05,1.51841]
[1777496992406,43.84,75647.07,0.04,0.0239,5e-05,1.49708]
[1777496994395,43.84,75646.64,0.04,0.02388,5e-05,1.49603]
[1777497000361,43.84,75643.91,0.04,0.02376,5e-05,1.48947]
[1777497005392,43.84,75644.6,0.04,0.02379,5e-05,1.49154]
[1777497010430,43.85,75644.5,0.04,0.0238,5e-05,1.49158]
[1777497016474,43.85,75643.91,0.04,0.02377,5e-05,1.4904]
[1777497021510,43.85,75645.46,0.04,0.02385,5e-05,1.4946]
[1777497026544,43.85,75647.43,0.04,0.02395,5e-05,1.49986]
[1777497031578,43.85,75647.89,0.04,0.02389,5e-05,1.49548]
[1777497036614,43.85,75647.95,0.04,0.0239,5e-05,1.4958]
[1777497041652,43.86,75649.87,0.04,0.02399,5e-05,1.50088]
[1777497045279,43.86,75656.5,0.04,0.02432,5e-05,1.518]
[1777497050714,43.86,75657.05,0.04,0.02434,5e-05,1.51938]
[1777497055748,43.85,75656.57,0.04,0.02432,5e-05,1.51806]
[1777497061791,43.85,75661.36,0.04,0.02455,5e-05,1.53038]
[1777497065430,43.85,75675.13,0.04,0.02523,5e-05,1.56635]
[1777497070856,43.85,75682.31,0.04,0.02559,5e-05,1.58495]
[1777497075892,43.84,75682.98,0.04,0.02561,5e-05,1.58594]
[1777497080929,43.84,75685.29,0.04,0.02572,5e-05,1.59158]
[1777497082942,43.84,75691.47,0.04,0.02603,5e-05,1.60787]
[1777497087978,43.83,75691.97,0.04,0.02603,5e-05,1.60813]
[1777497093018,43.82,75691.86,0.04,0.02592,5e-05,1.601]
[1777497098054,43.82,75691.95,0.04,0.02591,5e-05,1.60038]
[1777497103088,43.81,75691.2,0.04,0.02585,5e-05,1.59751]
[1777497108124,43.8,75691.12,0.04,0.02583,5e-05,1.59644]
[1777497113159,43.8,75697.47,0.04,0.02614,5e-05,1.61272]
[1777497118194,43.79,75701.21,0.04,0.02632,5e-05,1.62183]
[1777497123230,43.78,75701.63,0.04,0.02632,5e-05,1.62193]
[1777497128265,43.78,75701.9,0.04,0.02631,5e-05,1.62163]
[1777497131286,43.77,75708.33,0.04,0.02664,5e-05,1.63855]
[1777497136322,43.76,75708.93,0.04,0.02665,5e-05,1.63904]
[1777497141356,43.75,75714.65,0.04,0.02693,5e-05,1.65352]
[1777497146392,43.74,75714.15,0.04,0.02688,5e-05,1.65086]
[1777497151428,43.74,75714.13,0.04,0.02676,5e-05,1.64351]
[1777497157469,43.73,75714.36,0.04,0.02674,5e-05,1.64269]
[1777497162504,43.72,75714.13,0.04,0.02671,5e-05,1.64086]
[1777497167538,43.71,75712.89,0.04,0.02662,5e-05,1.63628]
[1777497174589,43.7,75713.22,0.04,0.02661,5e-05,1.6356]
[1777497179624,43.69,75717.66,0.04,0.02682,5e-05,1.64664]
[1777497181655,43.69,75727.16,0.04,0.02732,5e-05,1.67251]
[1777497182648,43.68,75743.65,0.04,0.02822,6e-05,1.71871]
[1777497183660,43.68,75759.43,0.04,0.02911,6e-05,1.76368]
[1777497184178,43.68,75759.43,0.04,0.02911,6e-05,1.76368]
[1777497184674,43.68,75759.43,0.04,0.02911,6e-05,1.76368]
[1777497184767,43.68,75792.27,0.04,0.03102,6e-05,1.86033]
[1777497187808,43.67,75795.6,0.04,0.0312,6e-05,1.86925]
[1777497187861,43.67,75796.9,0.04,0.03127,6e-05,1.87256]
[1777497188692,43.66,75796.49,0.04,0.03123,6e-05,1.8707]
[1777497189700,43.62,75781.92,0.04,0.03024,6e-05,1.82089]
[1777497190013,43.62,75781.92,0.04,0.03024,6e-05,1.82089]
[1777497197757,43.47,75786.42,0.04,0.03005,6e-05,1.81171]
[1777497201783,43.46,75775.99,0.04,0.0294,6e-05,1.77902]
[1777497206825,43.44,75774.2,0.04,0.02926,6e-05,1.77162]
[1777497211859,43.43,75772.7,0.04,0.02903,6e-05,1.75881]
[1777497216895,43.41,75771.4,0.04,0.02891,6e-05,1.75293]
[1777497219916,43.4,75779.79,0.04,0.02937,6e-05,1.77618]
[1777497224951,43.39,75785.03,0.04,0.02963,6e-05,1.78934]
[1777497229986,43.37,75780.17,0.04,0.0293,6e-05,1.77277]
[1777497235021,43.36,75778.06,0.04,0.02914,6e-05,1.76446]
[1777497240056,43.35,75773.74,0.04,0.02885,6e-05,1.74987]
[1777497245091,43.33,75772.82,0.04,0.02875,6e-05,1.74489]
[1777497250125,43.32,75772.24,0.04,0.02868,6e-05,1.74129]
[1777497256789,43.3,75771.86,0.04,0.02862,6e-05,1.73793]
[1777497264224,43.28,75772.41,0.04,0.02859,6e-05,1.73651]
[1777497269258,43.27,75778.5,0.04,0.0289,6e-05,1.75234]
[1777497274937,43.26,75781.09,0.04,0.02892,6e-05,1.75213]
[1777497274295,43.26,75787.73,0.04,0.0293,6e-05,1.77118]
[1777497276932,43.25,75762.75,0.04,0.02786,6e-05,1.69812]
[1777497282350,43.24,75762.77,0.04,0.02783,6e-05,1.6966]
[1777497287384,43.23,75763.93,0.04,0.02787,6e-05,1.69862]
[1777497292420,43.22,75762.99,0.04,0.02779,6e-05,1.69468]
[1777497294434,43.22,75755.43,0.04,0.02736,5e-05,1.67277]
[1777497299470,43.21,75755.68,0.04,0.02736,5e-05,1.67245]
[1777497302489,43.21,75767.49,0.04,0.028,6e-05,1.70536]
[1777497306518,43.2,75775.11,0.04,0.02841,6e-05,1.72619]
[1777497309539,43.19,75782.77,0.04,0.02883,6e-05,1.74747]
[1777497314574,43.18,75785.78,0.04,0.02897,6e-05,1.75453]
[1777497319609,43.17,75790.25,0.04,0.02919,6e-05,1.76586]
[1777497324646,43.16,75790.59,0.04,0.02917,6e-05,1.76504]
[1777497329679,43.14,75791.2,0.04,0.02917,6e-05,1.76505]
[1777497334714,43.13,75792.63,0.04,0.02912,6e-05,1.76119]
[1777497339749,43.12,75793.97,0.04,0.02917,6e-05,1.76341]
[1777497344791,43.11,75784.53,0.04,0.02859,6e-05,1.73409]
[1777497349825,43.1,75783.81,0.04,0.02852,6e-05,1.7306]
[1777497354854,43.09,75785.88,0.04,0.02861,6e-05,1.73524]
[1777497359889,43.08,75790.98,0.04,0.02887,6e-05,1.74871]
[1777497364924,43.07,75790.73,0.04,0.02883,6e-05,1.74651]
[1777497367945,43.07,75800.72,0.04,0.02939,6e-05,1.77502]
[1777497368453,43.07,75800.72,0.04,0.02939,6e-05,1.77502]
[1777497374005,43.05,75799.57,0.04,0.02929,6e-05,1.76998]
[1777497374415,43.05,75801.84,0.04,0.02942,6e-05,1.77636]
[1777497380030,43.04,75801.72,0.04,0.02937,6e-05,1.774]
[1777497385063,43.03,75806.65,0.04,0.02963,6e-05,1.78687]
[1777497390101,43.01,75804.9,0.04,0.02949,6e-05,1.77983]
[1777497395137,43.0,75807.98,0.04,0.02953,6e-05,1.78086]
[1777497400173,42.99,75817.37,0.04,0.03006,6e-05,1.80714]
[1777497405208,42.98,75818.39,0.04,0.03008,6e-05,1.80822]
[1777497406214,42.97,75825.97,0.04,0.03053,6e-05,1.83071]
[1777497411248,42.96,75827.24,0.04,0.03056,6e-05,1.83233]
[1777497416592,42.95,75829.44,0.04,0.03066,6e-05,1.83726]
[1777497416690,42.94,75837.31,0.04,0.03112,6e-05,1.86041]
[1777497417361,42.94,75837.31,0.04,0.03112,6e-05,1.86041]
[1777497417457,42.94,75841.35,0.04,0.03136,6e-05,1.87234]
[1777497421758,42.93,75842.02,0.04,0.03137,6e-05,1.87287]
[1777497421830,42.93,75842.02,0.04,0.03137,6e-05,1.87287]
[1777497421832,42.93,75842.09,0.04,0.03136,6e-05,1.87258]
[1777497427987,42.91,75837.16,0.04,0.031,6e-05,1.85453]
[1777497430012,42.9,75837.16,0.04,0.03099,6e-05,1.85406]
[1777497430112,42.9,75838.25,0.04,0.03105,6e-05,1.85694]
[1777497430754,42.9,75838.25,0.04,0.03105,6e-05,1.85694]
[1777497430853,42.9,75838.41,0.04,0.03105,6e-05,1.85696]
[1777497432397,42.87,75832.36,0.04,0.03058,6e-05,1.8337]
[1777497433406,42.86,75825.13,0.04,0.03014,6e-05,1.8114]
[1777497438439,42.85,75821.76,0.04,0.0299,6e-05,1.79939]
[1777497443474,42.84,75822.81,0.04,0.02992,6e-05,1.80071]
[1777497448509,42.83,75821.52,0.04,0.02981,6e-05,1.79501]
[1777497454551,42.81,75821.51,0.04,0.02967,6e-05,1.78645]
[1777497459586,42.8,75821.6,0.04,0.02964,6e-05,1.78498]
[1777497460227,42.8,75821.6,0.04,0.02964,6e-05,1.78498]
[1777497460593,42.8,75821.56,0.04,0.02963,6e-05,1.78452]
[1777497466635,42.78,75821.79,0.04,0.0296,6e-05,1.78313]
[1777497471669,42.77,75822.08,0.04,0.02958,6e-05,1.78227]
[1777497476712,42.76,75821.0,0.04,0.02949,6e-05,1.77734]
[1777497481618,42.75,75817.42,0.04,0.02925,6e-05,1.76541]
[1777497481748,42.75,75815.56,0.04,0.02913,6e-05,1.75958]
[1777497486782,42.74,75815.27,0.04,0.02909,6e-05,1.75724]
[1777497491817,42.73,75815.4,0.04,0.02907,6e-05,1.75615]
[1777497497858,42.72,75812.63,0.04,0.02887,6e-05,1.74626]
[1777497502893,42.71,75824.05,0.04,0.02951,6e-05,1.77879]
[1777497503901,42.71,75831.4,0.04,0.02994,6e-05,1.80053]
[1777497505078,42.71,75831.4,0.04,0.02994,6e-05,1.80053]
[1777497505179,42.71,75833.23,0.04,0.03005,6e-05,1.80569]
[1777497506452,42.7,75833.23,0.04,0.03004,6e-05,1.80533]
[1777497506922,42.7,75837.09,0.04,0.03027,6e-05,1.81664]
[1777497511957,42.69,75834.28,0.04,0.02995,6e-05,1.7997]
[1777497516991,42.67,75833.61,0.04,0.02988,6e-05,1.79577]
[1777497522028,42.66,75832.4,0.04,0.02977,6e-05,1.79024]
[1777497528070,42.65,75831.58,0.04,0.02967,6e-05,1.78555]
[1777497533105,42.63,75828.54,0.04,0.02945,6e-05,1.7746]
[1777497538141,42.62,75829.88,0.04,0.0295,6e-05,1.77685]
[1777497543176,42.61,75828.67,0.04,0.02939,6e-05,1.77144]
[1777497548212,42.6,75827.69,0.04,0.0293,6e-05,1.76674]
[1777497552239,42.59,75817.2,0.04,0.02866,6e-05,1.73428]
[1777497556267,42.58,75830.76,0.04,0.02943,6e-05,1.77337]
[1777497561302,42.57,75835.75,0.04,0.02969,6e-05,1.78649]
[1777497566336,42.56,75835.36,0.04,0.02963,6e-05,1.78344]
[1777497571372,42.54,75836.22,0.04,0.02954,6e-05,1.7778]
[1777497577414,42.53,75834.22,0.04,0.02937,6e-05,1.76932]
[1777497582487,42.52,75835.0,0.04,0.02939,6e-05,1.76993]
[1777497588245,42.51,75837.58,0.04,0.02951,6e-05,1.77626]
[1777497588465,42.5,75839.83,0.04,0.02964,6e-05,1.78267]
[1777497594353,42.49,75838.86,0.04,0.02954,6e-05,1.77761]
[1777497595276,42.49,75838.86,0.04,0.02954,6e-05,1.77761]
[1777497604642,42.46,75838.91,0.04,0.02946,6e-05,1.77388]
[1777497610684,42.45,75837.57,0.04,0.02934,6e-05,1.76779]
[1777497615719,42.44,75837.37,0.04,0.0293,6e-05,1.7655]
[1777497621760,42.43,75837.26,0.04,0.02925,6e-05,1.76317]
[1777497625788,42.42,75828.91,0.04,0.02873,6e-05,1.73705]
[1777497630824,42.41,75829.14,0.04,0.02872,6e-05,1.73633]
[1777497635859,42.4,75829.5,0.04,0.02861,6e-05,1.72975]
[1777497640894,42.39,75830.1,0.04,0.02862,6e-05,1.7302]
[1777497645928,42.38,75830.52,0.04,0.02862,6e-05,1.73013]
[1777497650963,42.37,75831.66,0.04,0.02866,6e-05,1.73222]
[1777497655999,42.36,75831.49,0.04,0.02863,6e-05,1.73043]
[1777497661034,42.36,75831.98,0.04,0.02863,6e-05,1.7306]
[1777497667079,42.35,75834.38,0.04,0.02874,6e-05,1.73614]
[1777497669094,42.34,75840.49,0.04,0.02909,6e-05,1.7538]
[1777497674128,42.33,75840.01,0.04,0.02903,6e-05,1.75089]
[1777497680173,42.32,75842.83,0.04,0.02916,6e-05,1.75758]
[1777497685207,42.31,75843.77,0.04,0.02919,6e-05,1.75895]
[1777497689234,42.3,75850.27,0.04,0.02956,6e-05,1.77735]
[1777497694269,42.29,75852.69,0.04,0.02957,6e-05,1.77675]
[1777497699304,42.28,75851.76,0.04,0.02948,6e-05,1.77243]
[1777497706353,42.27,75852.24,0.04,0.02947,6e-05,1.77184]
[1777497717429,42.25,75852.75,0.04,0.02944,6e-05,1.77022]
[1777497722465,42.24,75852.07,0.04,0.02937,6e-05,1.76681]
[1777497727500,42.23,75850.91,0.04,0.02928,6e-05,1.76199]
[1777497733541,42.22,75847.76,0.04,0.02906,6e-05,1.75106]
[1777497738577,42.21,75848.98,0.04,0.02911,6e-05,1.75354]
[1777497745626,42.2,75849.39,0.04,0.02909,6e-05,1.75287]
[1777497750661,42.19,75849.94,0.04,0.0291,6e-05,1.75335]
[1777497755695,42.18,75848.67,0.04,0.02891,6e-05,1.74211]
[1777497761738,42.15,75847.03,0.04,0.02871,6e-05,1.73206]
[1777497768791,42.14,75845.89,0.04,0.02861,6e-05,1.72725]
[1777497773822,42.11,75845.78,0.04,0.02851,6e-05,1.7222]
[1777497779864,42.1,75844.04,0.04,0.02838,6e-05,1.71583]
[1777497784900,42.07,75846.37,0.04,0.02842,6e-05,1.71789]
[1777497789934,42.03,75844.75,0.04,0.0282,6e-05,1.70657]
[1777497794969,42.02,75843.09,0.04,0.02808,6e-05,1.70069]
[1777497800004,42.01,75846.82,0.04,0.02828,6e-05,1.71073]
[1777497801012,42.01,75855.79,0.04,0.02881,6e-05,1.73721]
[1777497804032,42.0,75863.28,0.04,0.02924,6e-05,1.75892]
[1777497809068,42.0,75864.09,0.04,0.02926,6e-05,1.75995]
[1777497811081,41.99,75858.32,0.04,0.0288,6e-05,1.7357]
[1777497816116,41.98,75857.04,0.04,0.0287,6e-05,1.73067]
[1777497823166,41.97,75857.45,0.04,0.02869,6e-05,1.73027]
[1777497828200,41.97,75857.89,0.04,0.0287,6e-05,1.73044]
[1777497833236,41.96,75858.43,0.04,0.02871,6e-05,1.73091]
[1777497838271,41.95,75862.46,0.04,0.02892,6e-05,1.74178]
[1777497843306,41.94,75862.56,0.04,0.0289,6e-05,1.74084]
[1777497848341,41.93,75862.84,0.04,0.02889,6e-05,1.74043]
[1777497853376,41.92,75861.97,0.04,0.02882,6e-05,1.73657]
[1777497859418,41.92,75861.52,0.04,0.02876,6e-05,1.73377]
[1777497864453,41.91,75856.75,0.04,0.02846,6e-05,1.71837]
[1777497869488,41.9,75856.35,0.04,0.02841,6e-05,1.71612]
[1777497874523,41.89,75856.67,0.04,0.02831,6e-05,1.70976]
[1777497879558,41.89,75856.18,0.04,0.02826,6e-05,1.70734]
[1777497884513,41.88,75855.04,0.04,0.02819,6e-05,1.70358]
[1777497884614,41.88,75854.45,0.04,0.02814,6e-05,1.70128]
[1777497886040,41.88,75854.45,0.04,0.02814,6e-05,1.70128]
[1777497886065,41.88,75854.45,0.04,0.02814,6e-05,1.70092]
[1777497886657,41.88,75854.45,0.04,0.02814,6e-05,1.70092]
[1777497886711,41.88,75855.05,0.04,0.02817,6e-05,1.7027]
[1777497890382,41.88,75855.05,0.04,0.02817,6e-05,1.70234]
[1777497890483,41.87,75855.26,0.04,0.02817,6e-05,1.70261]
[1777497891278,41.87,75855.26,0.04,0.02817,6e-05,1.70261]
[1777497891332,41.87,75855.26,0.04,0.02817,6e-05,1.70243]
[1777497893520,41.87,75855.26,0.04,0.02817,6e-05,1.70243]
[1777497893655,41.87,75855.37,0.04,0.02817,6e-05,1.7024]
[1777497898691,41.86,75852.78,0.04,0.028,6e-05,1.69386]
[1777497901115,41.86,75852.78,0.04,0.028,6e-05,1.69386]
[1777497901184,41.86,75849.09,0.04,0.02777,6e-05,1.6825]
[1777497901702,41.86,75849.09,0.04,0.02777,6e-05,1.6825]
[1777497901803,41.86,75848.69,0.04,0.02775,6e-05,1.68118]
[1777497904733,41.86,75856.29,0.04,0.02818,6e-05,1.70333]
[1777497909769,41.85,75854.03,0.04,0.02803,6e-05,1.69561]
[1777497914803,41.85,75853.92,0.04,0.02801,6e-05,1.69449]
[1777497921543,41.84,75854.47,0.04,0.02802,6e-05,1.69516]
[1777497926888,41.83,75852.74,0.04,0.0279,6e-05,1.68915]
[1777497931923,41.83,75851.1,0.04,0.0277,6e-05,1.67739]
[1777497936958,41.82,75849.13,0.04,0.02757,6e-05,1.67105]
[1777497943001,41.82,75848.8,0.04,0.02754,6e-05,1.66944]
[1777497948034,41.82,75848.69,0.04,0.02753,6e-05,1.66861]
[1777497953070,41.81,75848.83,0.04,0.02752,6e-05,1.66853]
[1777497958107,41.81,75846.69,0.04,0.02739,6e-05,1.66184]
[1777497963142,41.81,75846.51,0.04,0.02737,6e-05,1.66093]
[1777497969185,41.81,75842.22,0.04,0.02712,6e-05,1.64805]
[1777497971199,41.8,75834.63,0.04,0.02669,6e-05,1.62604]
[1777497976235,41.8,75833.65,0.04,0.02663,6e-05,1.6231]
[1777497981966,41.8,75834.26,0.04,0.02667,6e-05,1.62472]
[1777497988318,41.8,75833.81,0.04,0.02664,6e-05,1.62329]
[1777497993352,41.8,75832.82,0.04,0.02649,6e-05,1.61426]
[1777497998389,41.8,75830.02,0.04,0.02633,6e-05,1.6063]
[1777498003423,41.8,75831.5,0.04,0.02641,6e-05,1.61053]
[1777498005445,41.8,75838.01,0.04,0.02678,6e-05,1.62919]
[1777498010472,41.8,75839.51,0.04,0.02686,6e-05,1.63331]
[1777498015507,41.8,75838.82,0.04,0.02681,6e-05,1.6311]
[1777498022559,41.8,75837.96,0.04,0.02676,6e-05,1.62832]
[1777498027599,41.8,75846.87,0.04,0.02726,6e-05,1.65392]
[1777498032629,41.79,75846.07,0.04,0.02721,6e-05,1.65113]
[1777498037665,41.79,75845.53,0.04,0.02717,6e-05,1.6491]
[1777498042700,41.79,75844.84,0.04,0.02712,6e-05,1.64664]
[1777498047736,41.78,75851.55,0.04,0.02749,6e-05,1.66573]
[1777498052770,41.78,75852.3,0.04,0.02743,6e-05,1.66108]
[1777498054784,41.78,75844.59,0.04,0.02698,6e-05,1.63841]
[1777498055791,41.78,75837.38,0.04,0.02657,6e-05,1.61755]
[1777498060827,41.78,75837.0,0.04,0.02655,6e-05,1.6163]
[1777498065862,41.77,75834.0,0.04,0.02638,6e-05,1.60763]
[1777498072598,41.77,75830.28,0.04,0.02617,6e-05,1.59701]
[1777498077946,41.78,75828.13,0.04,0.02606,6e-05,1.59099]
[1777498082981,41.78,75827.17,0.04,0.02601,5e-05,1.58842]
[1777498084996,41.78,75818.51,0.04,0.02554,5e-05,1.56414]
[1777498090031,41.78,75818.45,0.04,0.02554,5e-05,1.56434]
[1777498092742,41.78,75809.2,0.04,0.02505,5e-05,1.53875]
[1777498098088,41.79,75804.91,0.04,0.02483,5e-05,1.52772]
[1777498103122,41.79,75804.18,0.04,0.02481,5e-05,1.52639]
[1777498111177,41.8,75803.84,0.04,0.02472,5e-05,1.5206]
[1777498116213,41.8,75795.92,0.04,0.02432,5e-05,1.49972]
[1777498121248,41.81,75795.01,0.04,0.02429,5e-05,1.49808]
[1777498126284,41.82,75794.17,0.04,0.02426,5e-05,1.49664]
[1777498131319,41.82,75796.51,0.04,0.0244,5e-05,1.50381]
[1777498136353,41.83,75797.25,0.04,0.02445,5e-05,1.50653]
[1777498142401,41.83,75796.34,0.04,0.02442,5e-05,1.5049]
[1777498147430,41.84,75795.37,0.04,0.02438,5e-05,1.50296]
[1777498152670,41.84,75795.01,0.04,0.02437,5e-05,1.50254]
[1777498152746,41.84,75793.67,0.04,0.02431,5e-05,1.49904]
[1777498156102,41.85,75793.45,0.04,0.02432,5e-05,1.49983]
[1777498156495,41.86,75792.83,0.04,0.0243,5e-05,1.49878]
[1777498161529,41.86,75792.9,0.04,0.02432,5e-05,1.49967]
[1777498166563,41.87,75792.14,0.04,0.02429,5e-05,1.49832]
[1777498171598,41.87,75792.0,0.04,0.02421,5e-05,1.49281]
[1777498176634,41.88,75789.4,0.04,0.02409,5e-05,1.48656]
[1777498181670,41.88,75784.97,0.04,0.02388,5e-05,1.47554]
[1777498184203,41.89,75786.12,0.04,0.02395,5e-05,1.47899]
[1777498186219,41.89,75785.75,0.04,0.02393,5e-05,1.47836]
[1777498189725,41.89,75793.85,0.04,0.02437,5e-05,1.50093]
[1777498194760,41.9,75795.62,0.04,0.02447,5e-05,1.50645]
[1777498199794,41.9,75795.38,0.04,0.02447,5e-05,1.50649]
[1777498204831,41.91,75794.11,0.04,0.02442,5e-05,1.50372]
[1777498209866,41.91,75790.58,0.04,0.02425,5e-05,1.49487]
[1777498214901,41.92,75789.87,0.04,0.02423,5e-05,1.49375]
[1777498219937,41.92,75786.33,0.04,0.02406,5e-05,1.48501]
[1777498224971,41.93,75786.12,0.04,0.02407,5e-05,1.48531]
[1777498230012,41.94,75783.53,0.04,0.02395,5e-05,1.47927]
[1777498235041,41.94,75783.41,0.04,0.02387,5e-05,1.4741]
[1777498240076,41.95,75779.25,0.04,0.02368,5e-05,1.46403]
[1777498245111,41.96,75780.57,0.04,0.02377,5e-05,1.46855]
[1777498250147,41.97,75780.54,0.04,0.02379,5e-05,1.46946]
[1777498255209,41.97,75780.55,0.04,0.0238,5e-05,1.47024]
[1777498260971,41.98,75784.5,0.04,0.02403,5e-05,1.48199]
[1777498265986,41.98,75779.78,0.04,0.0238,5e-05,1.47002]
[1777498271293,41.99,75774.77,0.04,0.02357,5e-05,1.45798]
[1777498279028,42.0,75773.03,0.04,0.02349,5e-05,1.45409]
[1777498281363,42.01,75762.28,0.04,0.02298,5e-05,1.42703]
[1777498283708,42.01,75772.53,0.04,0.0235,5e-05,1.45436]
[1777498289419,42.02,75777.21,0.04,0.02376,5e-05,1.46778]
[1777498294460,42.02,75775.45,0.04,0.02359,5e-05,1.45812]
[1777498295461,42.02,75788.41,0.04,0.02426,5e-05,1.49284]
[1777498300495,42.03,75793.95,0.04,0.02455,5e-05,1.50829]
[1777498305531,42.03,75798.91,0.04,0.02482,5e-05,1.52221]
[1777498310566,42.03,75803.99,0.04,0.0251,5e-05,1.53652]
[1777498315602,42.04,75807.25,0.04,0.02528,5e-05,1.54579]
[1777498320637,42.04,75807.72,0.04,0.02531,5e-05,1.54735]
[1777498325674,42.04,75811.74,0.04,0.02553,5e-05,1.55873]
[1777498330708,42.04,75813.25,0.04,0.02561,5e-05,1.56306]
[1777498335742,42.04,75819.74,0.04,0.02597,5e-05,1.58134]
[1777498340778,42.04,75822.26,0.04,0.02611,6e-05,1.58846]
[1777498345815,42.04,75825.94,0.04,0.02631,6e-05,1.59882]
[1777498350848,42.04,75828.02,0.04,0.02642,6e-05,1.60455]
[1777498355883,42.04,75828.03,0.04,0.02633,6e-05,1.59833]
[1777498359911,42.04,75838.83,0.04,0.02693,6e-05,1.62902]
[1777498364947,42.03,75841.16,0.04,0.02705,6e-05,1.63528]
[1777498366961,42.03,75848.94,0.04,0.02749,6e-05,1.65761]
[1777498371996,42.03,75853.56,0.04,0.02774,6e-05,1.6704]
[1777498377031,42.02,75850.52,0.04,0.02755,6e-05,1.66076]
[1777498382066,42.02,75850.17,0.04,0.02752,6e-05,1.65903]
[1777498387107,42.01,75849.66,0.04,0.02747,6e-05,1.65684]
[1777498394868,42.01,75848.83,0.04,0.0274,6e-05,1.65331]
[1777498395575,42.01,75848.83,0.04,0.0274,6e-05,1.65331]
[1777498395691,42.01,75848.83,0.04,0.0274,6e-05,1.65331]
[1777498395790,42.0,75848.8,0.04,0.0274,6e-05,1.65309]
[1777498400441,42.01,75849.53,0.04,0.02746,6e-05,1.65629]
[1777498400463,42.02,75855.22,0.04,0.02781,6e-05,1.6736]
[1777498406241,42.03,75857.13,0.04,0.02795,6e-05,1.68084]
[1777498411279,42.04,75854.82,0.04,0.02775,6e-05,1.6694]
[1777498415010,42.05,75861.02,0.04,0.02813,6e-05,1.68885]
[1777498417323,42.05,75867.03,0.04,0.02851,6e-05,1.70752]
[1777498422353,42.06,75869.12,0.04,0.02866,6e-05,1.71504]
[1777498427388,42.07,75870.2,0.04,0.02875,6e-05,1.7195]
[1777498432423,42.08,75870.18,0.04,0.02877,6e-05,1.72063]
[1777498437459,42.09,75867.13,0.04,0.02861,6e-05,1.71274]
[1777498442495,42.09,75868.45,0.04,0.02871,6e-05,1.71792]
[1777498448537,42.1,75868.79,0.04,0.02876,6e-05,1.72041]
[1777498452379,42.11,75870.67,0.04,0.02889,6e-05,1.72675]
[1777498452574,42.11,75870.87,0.04,0.02891,6e-05,1.72758]
[1777498455462,42.11,75861.11,0.04,0.02834,6e-05,1.69905]
[1777498455595,42.12,75860.69,0.04,0.02832,6e-05,1.69809]
[1777498461637,42.11,75860.05,0.04,0.02826,6e-05,1.69487]
[1777498466671,42.1,75861.51,0.04,0.02832,6e-05,1.69808]
[1777498471706,42.09,75862.46,0.04,0.02825,6e-05,1.69343]
[1777498476741,42.08,75862.92,0.04,0.02826,6e-05,1.69368]
[1777498482783,42.08,75863.48,0.04,0.02826,6e-05,1.69403]
[1777498487819,42.07,75870.72,0.04,0.02867,6e-05,1.71442]
[1777498492852,42.06,75871.32,0.04,0.02868,6e-05,1.71498]
[1777498496881,42.05,75864.79,0.04,0.02828,6e-05,1.69458]
[1777498501916,42.05,75865.57,0.04,0.0283,6e-05,1.69581]
[1777498506951,42.04,75866.89,0.04,0.02836,6e-05,1.69864]
[1777498511988,42.03,75869.38,0.04,0.02848,6e-05,1.70494]
[1777498519042,42.02,75872.55,0.04,0.02864,6e-05,1.71271]
[1777498525084,42.01,75872.28,0.04,0.02859,6e-05,1.71045]
[1777498530118,42.0,75871.32,0.04,0.02851,6e-05,1.70641]
[1777498535153,41.99,75871.14,0.04,0.02838,6e-05,1.69839]
[1777498540190,41.99,75870.93,0.04,0.02834,6e-05,1.69664]
[1777498546233,41.98,75871.39,0.04,0.02834,6e-05,1.69667]
[1777498551267,41.97,75871.27,0.04,0.02831,6e-05,1.69521]
[1777498553281,41.97,75877.55,0.04,0.02868,6e-05,1.71348]
[1777498561338,41.95,75881.11,0.04,0.02885,6e-05,1.72204]
[1777498566375,41.94,75881.19,0.04,0.02883,6e-05,1.72096]
[1777498571410,41.94,75882.81,0.04,0.0289,6e-05,1.72451]
[1777498576444,41.93,75882.17,0.04,0.02883,6e-05,1.72125]
[1777498581479,41.92,75882.0,0.04,0.02879,6e-05,1.71915]
[1777498586515,41.91,75882.24,0.04,0.02878,6e-05,1.71882]
[1777498591549,41.9,75881.34,0.04,0.0286,6e-05,1.70819]
[1777498596584,41.89,75880.6,0.04,0.02853,6e-05,1.70475]
[1777498601619,41.88,75881.62,0.04,0.02856,6e-05,1.70659]
[1777498606655,41.87,75875.16,0.04,0.02816,6e-05,1.68621]
[1777498612697,41.87,75873.29,0.04,0.02802,6e-05,1.67951]
[1777498617732,41.86,75873.44,0.04,0.02801,6e-05,1.679]
[1777498622767,41.85,75873.71,0.04,0.02801,6e-05,1.67885]
[1777498627802,41.85,75873.19,0.04,0.02796,6e-05,1.67638]
[1777498632837,41.84,75873.9,0.04,0.02798,6e-05,1.67755]
[1777498637871,41.83,75874.82,0.04,0.02802,6e-05,1.67934]
[1777498644926,41.83,75876.17,0.04,0.02807,6e-05,1.68202]
[1777498649955,41.82,75874.92,0.04,0.02798,6e-05,1.67738]
[1777498656730,41.81,75875.71,0.04,0.0279,6e-05,1.67216]
[1777498662040,41.8,75880.61,0.04,0.02817,6e-05,1.68576]
[1777498668082,41.8,75880.32,0.04,0.02813,6e-05,1.68371]
[1777498673117,41.79,75878.14,0.04,0.02798,6e-05,1.6763]
[1777498678151,41.78,75877.27,0.04,0.02791,6e-05,1.67283]
[1777498683187,41.78,75875.89,0.04,0.02782,6e-05,1.66786]
[1777498688222,41.77,75876.17,0.04,0.02782,6e-05,1.66785]
[1777498693257,41.77,75875.15,0.04,0.02774,6e-05,1.66398]
[1777498698292,41.76,75875.82,0.04,0.02776,6e-05,1.66511]
[1777498703327,41.75,75875.67,0.04,0.02774,6e-05,1.66382]
[1777498709370,41.75,75875.78,0.04,0.02772,6e-05,1.66314]
[1777498714406,41.74,75876.54,0.04,0.02765,6e-05,1.6583]
[1777498720450,41.74,75880.68,0.04,0.02787,6e-05,1.66946]
[1777498725486,41.73,75877.94,0.04,0.02769,6e-05,1.66048]
[1777498730521,41.72,75877.48,0.04,0.02765,6e-05,1.65829]
[1777498735556,41.72,75876.19,0.04,0.02756,6e-05,1.65369]
[1777498740593,41.71,75875.76,0.04,0.02752,6e-05,1.65164]
[1777498745631,41.71,75875.02,0.04,0.02746,6e-05,1.64854]
[1777498747822,41.71,75875.44,0.04,0.02748,6e-05,1.64962]
[1777498747874,41.7,75875.44,0.04,0.02747,6e-05,1.64947]
[1777498749023,41.7,75875.44,0.04,0.02747,6e-05,1.64947]
[1777498749094,41.71,75875.44,0.04,0.02748,6e-05,1.64981]
[1777498754695,41.7,75871.23,0.04,0.02722,6e-05,1.63661]
[1777498759728,41.7,75867.63,0.04,0.027,6e-05,1.6256]
[1777498764764,41.69,75867.49,0.04,0.02698,6e-05,1.62468]
[1777498769798,41.69,75867.35,0.04,0.02697,6e-05,1.6238]
[1777498775841,41.69,75866.95,0.04,0.02684,6e-05,1.61593]
[1777498780876,41.68,75866.59,0.04,0.02681,6e-05,1.61449]
[1777498785911,41.68,75866.14,0.04,0.02677,6e-05,1.61281]
[1777498793969,41.68,75866.66,0.04,0.02679,6e-05,1.61366]
[1777498799002,41.67,75869.1,0.04,0.02692,6e-05,1.62026]
[1777498803032,41.67,75877.75,0.04,0.02741,6e-05,1.64502]
[1777498808075,41.67,75876.73,0.04,0.02734,6e-05,1.64133]
[1777498813102,41.66,75874.9,0.04,0.02722,6e-05,1.6353]
[1777498818137,41.66,75874.35,0.04,0.02717,6e-05,1.63303]
[1777498826193,41.65,75874.32,0.04,0.02715,6e-05,1.63187]
[1777498831228,41.64,75873.63,0.04,0.027,6e-05,1.62297]
[1777498838277,41.64,75873.69,0.04,0.02699,6e-05,1.62227]
[1777498843312,41.63,75873.25,0.04,0.02695,6e-05,1.62038]
[1777498849354,41.63,75872.72,0.04,0.0269,6e-05,1.61811]
[1777498854393,41.63,75873.71,0.04,0.02695,6e-05,1.62037]
[1777498855398,41.62,75882.91,0.04,0.02748,6e-05,1.64712]
[1777498858420,41.62,75888.8,0.04,0.02781,6e-05,1.66394]
[1777498863455,41.61,75889.88,0.04,0.02786,6e-05,1.66616]
[1777498868490,41.61,75888.35,0.04,0.02775,6e-05,1.66071]
[1777498873526,41.6,75890.74,0.04,0.02787,6e-05,1.66693]
[1777498879571,41.6,75891.86,0.04,0.02792,6e-05,1.66923]
[1777498884604,41.59,75893.5,0.04,0.028,6e-05,1.67326]
[1777498890647,41.58,75891.71,0.04,0.02787,6e-05,1.66697]
[1777498896689,41.58,75894.11,0.04,0.0279,6e-05,1.66688]
[1777498902731,41.57,75895.32,0.04,0.02795,6e-05,1.6696]
[1777498908495,41.56,75900.98,0.04,0.02827,6e-05,1.68552]
[1777498913807,41.56,75900.67,0.04,0.02823,6e-05,1.68375]
[1777498915934,41.56,75910.1,0.04,0.02879,6e-05,1.71179]
[1777498918580,41.55,75926.49,0.04,0.02979,6e-05,1.76126]
[1777498923877,41.54,75927.48,0.04,0.02982,6e-05,1.7625]
[1777498928650,41.53,75919.67,0.04,0.02931,6e-05,1.73734]
[1777498933948,41.52,75910.37,0.04,0.02871,6e-05,1.70764]
[1777498938984,41.52,75913.44,0.04,0.02888,6e-05,1.71592]
[1777498943011,41.51,75920.17,0.04,0.02927,6e-05,1.73553]
[1777498948046,41.5,75926.46,0.04,0.02963,6e-05,1.75349]
[1777498953081,41.49,75926.82,0.04,0.02952,6e-05,1.74667]
[1777498958116,41.48,75926.72,0.04,0.02949,6e-05,1.74497]
[1777498963152,41.47,75925.19,0.04,0.02937,6e-05,1.73889]
[1777498968186,41.46,75925.0,0.04,0.02933,6e-05,1.73696]
[1777498972214,41.46,75915.37,0.04,0.02871,6e-05,1.70657]
[1777498973220,41.46,75907.52,0.04,0.02824,6e-05,1.68273]
[1777498978256,41.45,75901.61,0.04,0.02787,6e-05,1.6643]
[1777498981487,41.45,75895.24,0.04,0.02748,6e-05,1.64503]
[1777498987325,41.44,75891.89,0.04,0.02728,6e-05,1.63453]
[1777498993361,41.44,75891.07,0.04,0.02722,6e-05,1.63168]
[1777498998395,41.44,75885.69,0.04,0.0269,6e-05,1.61567]
[1777499003431,41.44,75881.61,0.04,0.02666,6e-05,1.60367]
[1777499008467,41.44,75879.56,0.04,0.02655,6e-05,1.59768]
[1777499010480,41.44,75887.75,0.04,0.02702,6e-05,1.62143]
[1777499015515,41.44,75891.48,0.04,0.02713,6e-05,1.62582]
[1777499020550,41.43,75892.12,0.04,0.02716,6e-05,1.62734]
[1777499025585,41.43,75893.15,0.04,0.02721,6e-05,1.62999]
[1777499030620,41.43,75894.44,0.04,0.02728,6e-05,1.6334]
[1777499032633,41.43,75902.49,0.04,0.02775,6e-05,1.65702]
[1777499037669,41.42,75896.83,0.04,0.0274,6e-05,1.63969]
[1777499042704,41.42,75896.8,0.04,0.02739,6e-05,1.6392]
[1777499049756,41.42,75900.61,0.04,0.0276,6e-05,1.64984]
[1777499053784,41.41,75907.89,0.04,0.02803,6e-05,1.67112]
[1777499059566,41.41,75909.0,0.04,0.02808,6e-05,1.67369]
[1777499064863,41.4,75907.81,0.04,0.028,6e-05,1.66951]
[1777499069900,41.4,75909.34,0.04,0.02808,6e-05,1.67347]
[1777499074937,41.4,75909.46,0.04,0.02797,6e-05,1.66686]
[1777499079969,41.39,75910.78,0.04,0.02804,6e-05,1.67021]
[1777499085016,41.39,75916.23,0.04,0.02835,6e-05,1.68589]
[1777499090041,41.38,75921.42,0.04,0.02865,6e-05,1.70078]
[1777499094068,41.38,75914.18,0.04,0.0282,6e-05,1.67822]
[1777499098096,41.37,75907.43,0.04,0.02778,6e-05,1.65752]
[1777499103135,41.37,75904.21,0.04,0.02758,6e-05,1.64737]
[1777499108166,41.37,75903.97,0.04,0.02756,6e-05,1.6462]
[1777499113200,41.36,75904.33,0.04,0.02757,6e-05,1.64683]
[1777499118236,41.36,75905.12,0.04,0.02761,6e-05,1.64873]
[1777499123271,41.36,75902.71,0.04,0.02746,6e-05,1.64122]
[1777499128306,41.36,75906.21,0.04,0.02766,6e-05,1.65119]
[1777499133340,41.35,75913.02,0.04,0.02795,6e-05,1.66455]
[1777499138378,41.35,75914.44,0.04,0.02802,6e-05,1.66819]
[1777499145424,41.34,75913.92,0.04,0.02797,6e-05,1.66574]
[1777499150459,41.34,75915.2,0.04,0.02804,6e-05,1.66892]
[1777499155496,41.33,75914.54,0.04,0.02798,6e-05,1.66627]
[1777499160530,41.33,75917.48,0.04,0.02815,6e-05,1.67437]
[1777499165565,41.32,75924.28,0.04,0.02854,6e-05,1.69411]
[1777499170601,41.32,75927.07,0.04,0.02869,6e-05,1.70163]
[1777499175635,41.31,75927.74,0.04,0.02871,6e-05,1.70271]
[1777499182684,41.3,75927.77,0.04,0.02869,6e-05,1.70146]
[1777499187719,41.29,75927.94,0.04,0.02868,6e-05,1.70103]
[1777499193762,41.29,75927.62,0.04,0.02854,6e-05,1.69254]
[1777499198796,41.28,75931.11,0.04,0.02873,6e-05,1.70225]
[1777499203832,41.27,75934.94,0.04,0.02895,6e-05,1.71292]
[1777499210885,41.27,75932.23,0.04,0.02875,6e-05,1.70325]
[1777499215667,41.26,75931.77,0.04,0.02871,6e-05,1.70108]
[1777499215916,41.26,75960.46,0.04,0.03051,6e-05,1.78981]
[1777499217222,41.26,75962.55,0.04,0.03064,6e-05,1.79607]
[1777499217384,41.26,75962.55,0.04,0.03064,6e-05,1.79607]
[1777499217931,41.26,75951.22,0.04,0.02991,6e-05,1.76063]
[1777499218255,41.26,75951.22,0.04,0.02991,6e-05,1.76063]
[1777499218710,41.26,75951.22,0.04,0.02991,6e-05,1.76063]
[1777499218937,41.26,75939.92,0.04,0.0292,6e-05,1.72534]
[1777499222965,41.25,75934.04,0.04,0.02882,6e-05,1.70646]
[1777499227999,41.24,75936.58,0.04,0.02895,6e-05,1.71319]
[1777499233037,41.24,75939.87,0.04,0.02913,6e-05,1.72215]
[1777499235052,41.23,75945.96,0.04,0.0295,6e-05,1.74043]
[1777499237542,41.23,75946.51,0.04,0.02953,6e-05,1.74186]
[1777499237837,41.23,75946.51,0.04,0.02953,6e-05,1.74186]
[1777499237939,41.23,75949.72,0.04,0.02972,6e-05,1.75128]
[1777499239299,41.23,75949.72,0.04,0.02972,6e-05,1.75128]
[1777499239398,41.23,75980.59,0.04,0.03172,7e-05,1.84907]
[1777499240111,41.23,75980.59,0.04,0.03172,7e-05,1.84907]
[1777499240181,41.23,76023.88,0.04,0.03472,7e-05,1.99283]
[1777499242112,41.22,76038.18,0.04,0.03575,7e-05,2.04156]
[1777499243126,41.22,76022.44,0.04,0.0346,7e-05,1.98739]
[1777499244125,41.22,76015.4,0.04,0.03408,7e-05,1.96249]
[1777499245133,41.22,76008.99,0.04,0.03363,7e-05,1.94089]
[1777499246138,41.22,76002.26,0.04,0.03316,7e-05,1.91844]
[1777499247146,41.22,75994.33,0.04,0.03262,7e-05,1.89226]
[1777499248426,41.22,75980.2,0.04,0.03167,7e-05,1.84629]
[1777499251174,41.22,75975.79,0.04,0.03127,7e-05,1.82569]
[1777499256210,41.22,75975.87,0.04,0.03129,7e-05,1.82658]
[1777499257219,41.22,75966.62,0.04,0.03069,6e-05,1.79727]
[1777499259242,41.23,75958.61,0.04,0.03018,6e-05,1.77243]
[1777499261000,41.23,75973.71,0.04,0.03117,7e-05,1.82064]
[1777499263272,41.23,75981.02,0.04,0.03166,7e-05,1.84436]
[1777499266293,41.23,75987.78,0.04,0.03211,7e-05,1.86647]
[1777499267669,41.23,75994.45,0.04,0.03257,7e-05,1.88839]
[1777499270325,41.23,76000.8,0.04,0.033,7e-05,1.90937]
[1777499275359,41.23,75997.17,0.04,0.03275,7e-05,1.89746]
[1777499279387,41.23,75989.79,0.04,0.03226,7e-05,1.87342]
[1777499284423,41.24,75987.35,0.04,0.0321,7e-05,1.86577]
[1777499291471,41.24,75985.65,0.04,0.032,7e-05,1.86089]
[1777499296516,41.24,75986.63,0.04,0.03207,7e-05,1.8645]
[1777499301551,41.25,75989.65,0.04,0.03228,7e-05,1.87469]
[1777499304572,41.25,75995.47,0.04,0.03268,7e-05,1.89389]
[1777499309607,41.25,75999.28,0.04,0.03294,7e-05,1.90655]
[1777499314642,41.25,76003.01,0.04,0.03309,7e-05,1.91209]
[1777499318670,41.25,75997.48,0.04,0.03271,7e-05,1.89389]
[1777499323705,41.25,75993.26,0.04,0.03243,7e-05,1.88025]
[1777499329747,41.25,75994.16,0.04,0.0325,7e-05,1.88357]
[1777499334787,41.25,75993.72,0.04,0.03248,7e-05,1.88249]
[1777499340829,41.26,75992.19,0.04,0.03238,7e-05,1.8779]
[1777499345870,41.26,75992.88,0.04,0.03244,7e-05,1.8806]
[1777499346306,41.26,75992.88,0.04,0.03244,7e-05,1.8806]
[1777499346874,41.26,75992.04,0.04,0.03238,7e-05,1.87785]
[1777499347880,41.26,75963.57,0.04,0.03049,6e-05,1.7862]
[1777499352917,41.26,75959.87,0.04,0.03027,6e-05,1.77554]
[1777499357952,41.27,75964.58,0.04,0.03061,6e-05,1.79172]
[1777499362987,41.28,75968.85,0.04,0.0309,7e-05,1.80618]
[1777499368021,41.28,75972.07,0.04,0.03113,7e-05,1.81727]
[1777499373057,41.29,75975.56,0.04,0.03126,7e-05,1.82227]
[1777499378092,41.29,75975.93,0.04,0.0313,7e-05,1.82427]
[1777499383127,41.3,75969.39,0.04,0.03089,7e-05,1.80411]
[1777499388162,41.3,75967.43,0.04,0.03078,7e-05,1.79879]
[1777499393197,41.31,75967.82,0.04,0.03082,7e-05,1.80093]
[1777499398232,41.32,75967.35,0.04,0.03081,7e-05,1.80036]
[1777499401984,41.32,75978.95,0.04,0.03159,7e-05,1.83807]
[1777499407297,41.32,75981.02,0.04,0.03174,7e-05,1.84531]
[1777499412331,41.33,75981.24,0.04,0.03177,7e-05,1.84659]
[1777499417366,41.33,75981.97,0.04,0.03182,7e-05,1.84947]
[1777499422402,41.33,75981.47,0.04,0.0318,7e-05,1.84838]
[1777499428443,41.34,75982.44,0.04,0.03188,7e-05,1.85209]
[1777499433479,41.34,75982.14,0.04,0.03176,7e-05,1.84484]
[1777499438514,41.34,75981.9,0.04,0.03175,7e-05,1.84458]
[1777499443550,41.35,75980.34,0.04,0.03166,7e-05,1.84011]
[1777499447578,41.35,75974.59,0.04,0.03129,7e-05,1.82218]
[1777499453660,41.36,75971.52,0.04,0.03111,7e-05,1.81316]
[1777499459702,41.36,75968.56,0.04,0.03094,7e-05,1.80491]
[1777499463735,41.37,75962.77,0.04,0.03058,6e-05,1.78728]
[1777499468766,41.38,75964.42,0.04,0.0307,6e-05,1.79351]
[1777499470780,41.38,75970.06,0.04,0.03108,7e-05,1.81171]
[1777499475818,41.38,75971.62,0.04,0.03119,7e-05,1.81726]
[1777499480851,41.39,75977.23,0.04,0.03158,7e-05,1.83589]
[1777499485886,41.39,75983.72,0.04,0.03202,7e-05,1.85741]
[1777499490922,41.39,75979.78,0.04,0.03176,7e-05,1.84504]
[1777499495957,41.39,75980.6,0.04,0.03172,7e-05,1.8413]
[1777499500991,41.4,75980.91,0.04,0.03175,7e-05,1.84279]
[1777499506029,41.4,75981.36,0.04,0.03179,7e-05,1.84492]
[1777499511064,41.4,75981.1,0.04,0.03179,7e-05,1.84457]
[1777499516097,41.41,75981.56,0.04,0.03183,7e-05,1.84653]
[1777499521133,41.41,75981.37,0.04,0.03182,7e-05,1.8463]
[1777499527174,41.41,75981.76,0.04,0.03186,7e-05,1.8482]
[1777499532901,41.42,75981.71,0.04,0.03187,7e-05,1.8485]
[1777499539262,41.42,75981.67,0.04,0.03188,7e-05,1.849]
[1777499544304,41.42,75981.6,0.04,0.03188,7e-05,1.84923]
[1777499549331,41.43,75981.61,0.04,0.03189,7e-05,1.84971]
[1777499555373,41.43,75981.21,0.04,0.03177,7e-05,1.84221]
[1777499561416,41.44,75981.06,0.04,0.03177,7e-05,1.84234]
[1777499566451,41.44,75977.39,0.04,0.03154,7e-05,1.83114]
[1777499571486,41.44,75977.41,0.04,0.03155,7e-05,1.83182]
[1777499576521,41.45,75970.59,0.04,0.03112,7e-05,1.81079]
[1777499581114,41.45,75968.3,0.04,0.03098,7e-05,1.80384]
[1777499581125,41.45,75967.68,0.04,0.03095,7e-05,1.80241]
[1777499584186,41.45,75965.94,0.04,0.03082,7e-05,1.79625]
[1777499584255,41.45,75965.5,0.04,0.03079,6e-05,1.79486]
[1777499584654,41.45,75965.5,0.04,0.03079,6e-05,1.79486]
[1777499584680,41.45,75965.22,0.04,0.03077,6e-05,1.79397]
[1777499585389,41.45,75965.22,0.04,0.03077,6e-05,1.79397]
[1777499585491,41.45,75965.22,0.04,0.03077,6e-05,1.79365]
[1777499587086,41.45,75965.22,0.04,0.03077,6e-05,1.79365]
[1777499587188,41.44,75964.85,0.04,0.03072,6e-05,1.79152]
[1777499588179,41.44,75964.85,0.04,0.03072,6e-05,1.79152]
[1777499588253,41.44,75964.94,0.04,0.03073,6e-05,1.7918]
[1777499590618,41.43,75957.23,0.04,0.03021,6e-05,1.76668]
[1777499593062,41.43,75955.61,0.04,0.0301,6e-05,1.76135]
[1777499593163,41.43,75948.88,0.04,0.02967,6e-05,1.73997]
[1777499593852,41.43,75948.88,0.04,0.02967,6e-05,1.73997]
[1777499593886,41.43,75948.36,0.04,0.02963,6e-05,1.73836]
[1777499596661,41.43,75941.86,0.04,0.02921,6e-05,1.7177]
[1777499600688,41.42,75935.37,0.04,0.0288,6e-05,1.69733]
[1777499605725,41.42,75928.33,0.04,0.02835,6e-05,1.67527]
[1777499610760,41.41,75925.39,0.04,0.02816,6e-05,1.6658]
[1777499615795,41.41,75926.68,0.04,0.02812,6e-05,1.66256]
[1777499619823,41.4,75933.43,0.04,0.02853,6e-05,1.68242]
[1777499625181,41.4,75938.71,0.04,0.02884,6e-05,1.69781]
[1777499629299,41.39,75945.14,0.04,0.02921,6e-05,1.71643]
[1777499635939,41.38,75951.13,0.04,0.02956,6e-05,1.73321]
[1777499640970,41.37,75952.24,0.04,0.0296,6e-05,1.7354]
[1777499646013,41.37,75952.76,0.04,0.02961,6e-05,1.73576]
[1777499651048,41.36,75953.91,0.04,0.02966,6e-05,1.73808]
[1777499656084,41.35,75956.84,0.04,0.02981,6e-05,1.74589]
[1777499661394,41.34,75959.04,0.04,0.02993,6e-05,1.75164]
[1777499663134,41.33,75951.16,0.04,0.02941,6e-05,1.72613]
[1777499664141,41.33,75944.88,0.04,0.02901,6e-05,1.70663]
[1777499669177,41.33,75940.45,0.04,0.02872,6e-05,1.69221]
[1777499669474,41.33,75940.45,0.04,0.02872,6e-05,1.69221]
[1777499670184,41.33,75940.47,0.04,0.02872,6e-05,1.6921]
[1777499671610,41.33,75940.17,0.04,0.0286,6e-05,1.68472]
[1777499672204,41.32,75937.54,0.04,0.02843,6e-05,1.67642]
[1777499677374,41.32,75940.46,0.04,0.0286,6e-05,1.6847]
[1777499687303,41.31,75940.73,0.04,0.02857,6e-05,1.68354]
[1777499689670,41.3,75940.35,0.04,0.02854,6e-05,1.68184]
[1777499690463,41.3,75940.35,0.04,0.02854,6e-05,1.68184]
[1777499690324,41.3,75941.56,0.04,0.02861,6e-05,1.68532]
[1777499691330,41.3,75941.75,0.04,0.02862,6e-05,1.68571]
[1777499696369,41.29,75943.99,0.04,0.02874,6e-05,1.69156]
[1777499696809,41.29,75943.99,0.04,0.02874,6e-05,1.69156]
[1777499697247,41.29,75943.99,0.04,0.02874,6e-05,1.69156]
[1777499697378,41.29,75957.04,0.04,0.02954,6e-05,1.73134]
[1777499698380,41.29,75967.29,0.04,0.03019,6e-05,1.76295]
[1777499698681,41.29,75967.29,0.04,0.03019,6e-05,1.76295]
[1777499699387,41.29,75967.44,0.04,0.03019,6e-05,1.76311]
[1777499704422,41.28,75970.14,0.04,0.03034,6e-05,1.77005]
[1777499704625,41.28,75970.14,0.04,0.03034,6e-05,1.77005]
[1777499705428,41.28,75970.39,0.04,0.03035,6e-05,1.77053]
[1777499710464,41.27,75970.57,0.04,0.03033,6e-05,1.7699]
[1777499715498,41.26,75969.72,0.04,0.03025,6e-05,1.76575]
[1777499721541,41.25,75972.63,0.04,0.0304,6e-05,1.77312]
[1777499724089,41.25,75972.63,0.04,0.0304,6e-05,1.77312]
[1777499724190,41.24,75972.68,0.04,0.03038,6e-05,1.77239]
[1777499724954,41.24,75972.68,0.04,0.03038,6e-05,1.77239]
[1777499725055,41.24,75973.22,0.04,0.03042,6e-05,1.77409]
[1777499730604,41.23,75973.37,0.04,0.03039,6e-05,1.77279]
[1777499732369,41.23,75973.37,0.04,0.03039,6e-05,1.77279]
[1777499732471,41.22,75972.2,0.04,0.0302,6e-05,1.76187]
[1777499734310,41.22,75959.22,0.04,0.02936,6e-05,1.72096]
[1777499734664,41.22,75959.22,0.04,0.02936,6e-05,1.72096]
[1777499734765,41.22,75958.18,0.04,0.02929,6e-05,1.71776]
[1777499736855,41.22,75958.18,0.04,0.02929,6e-05,1.71755]
[1777499736956,41.22,75957.71,0.04,0.02926,6e-05,1.71591]
[1777499737704,41.22,75957.71,0.04,0.02926,6e-05,1.71591]
[1777499737757,41.22,75957.2,0.04,0.02922,6e-05,1.71414]
[1777499739991,41.22,75957.2,0.04,0.02922,6e-05,1.71396]
[1777499740092,41.22,75957.85,0.04,0.02925,6e-05,1.71577]
[1777499745709,41.21,75958.42,0.04,0.02927,6e-05,1.71642]
[1777499751751,41.2,75958.44,0.04,0.02925,6e-05,1.71539]
[1777499757793,41.19,75957.61,0.04,0.02917,6e-05,1.71177]
[1777499764521,41.19,75957.97,0.04,0.02917,6e-05,1.71168]
[1777499769878,41.18,75958.7,0.04,0.0292,6e-05,1.71309]
[1777499774919,41.17,75956.76,0.04,0.02906,6e-05,1.70632]
[1777499779953,41.17,75956.29,0.04,0.02902,6e-05,1.70413]
[1777499784988,41.16,75956.88,0.04,0.02904,6e-05,1.70521]
[1777499791030,41.16,75957.07,0.04,0.02893,6e-05,1.6984]
[1777499796066,41.15,75956.58,0.04,0.02888,6e-05,1.69624]
[1777499804802,41.15,75956.2,0.04,0.02884,6e-05,1.69396]
[1777499809157,41.14,75949.17,0.04,0.02839,6e-05,1.67208]
[1777499814193,41.14,75943.61,0.04,0.02804,6e-05,1.65491]
[1777499820234,41.14,75941.18,0.04,0.02789,6e-05,1.64718]
[1777499825273,41.14,75935.45,0.04,0.02754,6e-05,1.62972]
[1777499829300,41.13,75929.73,0.04,0.02719,6e-05,1.61254]
[1777499834340,41.13,75927.53,0.04,0.02706,6e-05,1.60586]
[1777499839370,41.13,75927.01,0.04,0.02702,6e-05,1.60422]
[1777499844406,41.13,75926.21,0.04,0.02698,6e-05,1.60177]
[1777499853471,41.13,75930.52,0.04,0.02712,6e-05,1.6078]
[1777499858507,41.13,75932.36,0.04,0.02723,6e-05,1.61307]
[1777499863541,41.13,75932.73,0.04,0.02725,6e-05,1.614]
[1777499869584,41.13,75933.02,0.04,0.02726,6e-05,1.61466]
[1777499875293,41.12,75933.69,0.04,0.0273,6e-05,1.61649]
[1777499880661,41.12,75934.27,0.04,0.02733,6e-05,1.61802]
[1777499889725,41.12,75934.87,0.04,0.02736,6e-05,1.61954]
[1777499895433,41.12,75928.36,0.04,0.02697,6e-05,1.60024]
[1777499900800,41.12,75928.39,0.04,0.02697,6e-05,1.60034]
[1777499905835,41.12,75927.43,0.04,0.02692,6e-05,1.59752]
[1777499910870,41.12,75926.08,0.04,0.02684,6e-05,1.59356]
[1777499915573,41.12,75925.87,0.04,0.02673,6e-05,1.58673]
[1777499915906,41.12,75925.87,0.04,0.02673,6e-05,1.58673]
[1777499920941,41.12,75924.52,0.04,0.02665,6e-05,1.58286]
[1777499925975,41.12,75924.22,0.04,0.02663,6e-05,1.58211]
[1777499928997,41.12,75913.32,0.04,0.026,6e-05,1.55059]
[1777499931032,41.12,75902.31,0.04,0.02538,6e-05,1.51934]
[1777499935715,41.13,75896.53,0.04,0.02508,6e-05,1.50375]
[1777499938581,41.13,75903.96,0.04,0.0255,6e-05,1.52515]
[1777499943208,41.14,75911.52,0.04,0.02594,6e-05,1.54719]
[1777499949148,41.14,75911.66,0.04,0.02595,6e-05,1.54805]
[1777499955188,41.14,75911.48,0.04,0.02595,6e-05,1.54795]
[1777499960223,41.14,75908.98,0.04,0.02582,6e-05,1.54118]
[1777499966268,41.15,75907.95,0.04,0.02577,6e-05,1.53875]
[1777499968543,41.15,75907.85,0.04,0.02577,6e-05,1.53855]
[1777499968596,41.15,75907.53,0.04,0.02575,6e-05,1.5378]
[1777499975310,41.16,75906.72,0.04,0.02564,6e-05,1.53115]
[1777499975387,41.17,75906.53,0.04,0.02566,6e-05,1.53178]
[1777499981372,41.18,75900.52,0.04,0.02535,6e-05,1.51626]
[1777499986404,41.19,75897.55,0.04,0.02519,6e-05,1.5085]
[1777499991444,41.19,75895.88,0.04,0.02512,6e-05,1.50449]
[1777499996483,41.2,75896.76,0.04,0.02518,6e-05,1.50769]
[1777500001515,41.2,75896.38,0.04,0.02517,6e-05,1.50747]
[1777500002524,41.2,75886.89,0.04,0.02465,5e-05,1.4811]
[1777500003530,41.2,75880.72,0.04,0.02432,5e-05,1.46423]
[1777500008569,41.21,75872.6,0.04,0.02391,5e-05,1.44311]
[1777500011587,41.22,75866.75,0.04,0.02361,5e-05,1.42802]
[1777500015617,41.23,75858.08,0.04,0.02318,5e-05,1.40582]
[1777500017631,41.23,75844.58,0.04,0.0225,5e-05,1.37075]
[1777500021658,41.24,75835.54,0.04,0.02208,5e-05,1.34871]
[1777500023675,41.25,75819.69,0.04,0.02131,5e-05,1.30896]
[1777500028711,41.27,75816.06,0.04,0.02118,5e-05,1.30212]
[1777500033758,41.28,75814.18,0.04,0.02105,5e-05,1.29419]
[1777500035772,41.29,75821.48,0.04,0.02142,5e-05,1.31356]
[1777500040806,41.31,75820.4,0.04,0.02141,5e-05,1.31311]
[1777500045849,41.33,75822.62,0.04,0.02157,5e-05,1.32107]
[1777500047856,41.33,75815.38,0.04,0.02123,5e-05,1.30365]
[1777500048863,41.34,75825.3,0.04,0.02172,5e-05,1.32928]
[1777500053898,41.35,75828.1,0.04,0.0219,5e-05,1.3386]
[1777500054905,41.36,75834.94,0.04,0.02225,5e-05,1.35668]
[1777500056566,41.36,75841.24,0.04,0.02258,5e-05,1.37386]
[1777500061953,41.37,75841.87,0.04,0.02265,5e-05,1.37731]
[1777500066989,41.39,75839.66,0.04,0.02257,5e-05,1.37328]
[1777500072027,41.4,75841.88,0.04,0.02273,5e-05,1.38113]
[1777500076706,41.41,75854.17,0.04,0.02339,5e-05,1.41503]
[1777500081094,41.42,75861.3,0.04,0.02379,5e-05,1.4355]
[1777500086776,41.43,75874.38,0.04,0.02451,5e-05,1.47236]
[1777500089149,41.44,75881.38,0.04,0.0249,5e-05,1.49224]
[1777500094188,41.44,75877.36,0.04,0.0246,5e-05,1.47586]
[1777500096846,41.44,75870.78,0.04,0.02426,5e-05,1.45823]
[1777500102242,41.45,75866.35,0.04,0.02404,5e-05,1.4475]
[1777500105263,41.46,75872.88,0.04,0.02441,5e-05,1.46593]
[1777500110298,41.46,75872.97,0.04,0.02443,5e-05,1.46707]
[1777500115333,41.47,75872.57,0.04,0.02443,5e-05,1.46692]
[1777500120368,41.48,75870.04,0.04,0.02431,5e-05,1.46097]
[1777500125402,41.49,75873.76,0.04,0.02453,5e-05,1.47214]
[1777500129433,41.49,75879.98,0.04,0.02488,5e-05,1.49]
[1777500134465,41.5,75877.29,0.04,0.02475,5e-05,1.48331]
[1777500139500,41.5,75877.05,0.04,0.02475,5e-05,1.48343]
[1777500144536,41.51,75876.47,0.04,0.02474,5e-05,1.4827]
[1777500149571,41.51,75877.57,0.04,0.02481,5e-05,1.48651]
[1777500154606,41.52,75877.54,0.04,0.02473,5e-05,1.48114]
[1777500159643,41.53,75883.68,0.04,0.02508,6e-05,1.49895]
[1777500160649,41.53,75875.74,0.04,0.02465,5e-05,1.4771]
[1777500162666,41.53,75862.85,0.04,0.02397,5e-05,1.44227]
[1777500165684,41.53,75854.42,0.04,0.02354,5e-05,1.42029]
[1777500167696,41.54,75848.46,0.04,0.02324,5e-05,1.40495]
[1777500172732,41.55,75845.09,0.04,0.02309,5e-05,1.39749]
[1777500177767,41.56,75843.97,0.04,0.02306,5e-05,1.39602]
[1777500185826,41.58,75839.69,0.04,0.02289,5e-05,1.38724]
[1777500186833,41.58,75833.51,0.04,0.02258,5e-05,1.37139]
[1777500187842,41.58,75826.73,0.04,0.02225,5e-05,1.35417]
[1777500191867,41.59,75819.41,0.04,0.02192,5e-05,1.33689]
[1777500194910,41.6,75826.75,0.04,0.0223,5e-05,1.35695]
[1777500197937,41.61,75834.96,0.04,0.02274,5e-05,1.37935]
[1777500199944,41.62,75840.69,0.04,0.02304,5e-05,1.39504]
[1777500202966,41.62,75847.33,0.04,0.02341,5e-05,1.41354]
[1777500208001,41.63,75851.68,0.04,0.02366,5e-05,1.42645]
[1777500213035,41.64,75854.56,0.04,0.02374,5e-05,1.42947]
[1777500218070,41.65,75855.71,0.04,0.02382,5e-05,1.43372]
[1777500221092,41.66,75848.82,0.04,0.02348,5e-05,1.41598]
[1777500226126,41.67,75848.46,0.04,0.02348,5e-05,1.41625]
[1777500231163,41.68,75849.75,0.04,0.02358,5e-05,1.42119]
[1777500236196,41.68,75853.45,0.04,0.0238,5e-05,1.43222]
[1777500237829,41.69,75860.45,0.04,0.02417,5e-05,1.45131]
[1777500243246,41.69,75862.6,0.04,0.02431,5e-05,1.45823]
[1777500248280,41.7,75867.44,0.04,0.02458,5e-05,1.47228]
[1777500252341,41.7,75876.32,0.04,0.02508,5e-05,1.49726]
[1777500254326,41.71,75865.73,0.04,0.02451,5e-05,1.46836]
[1777500257974,41.71,75883.6,0.04,0.0255,6e-05,1.5182]
[1777500263390,41.71,75880.49,0.04,0.02533,6e-05,1.50999]
[1777500268425,41.71,75883.25,0.04,0.02549,6e-05,1.51811]
[1777500273459,41.72,75891.6,0.04,0.02587,6e-05,1.53574]
[1777500278495,41.72,75894.72,0.04,0.02605,6e-05,1.54478]
[1777500283530,41.72,75891.56,0.04,0.02588,6e-05,1.53603]
[1777500290578,41.72,75892.32,0.04,0.02592,6e-05,1.53847]
[1777500294606,41.72,75898.05,0.04,0.02625,6e-05,1.55483]
[1777500299641,41.72,75899.04,0.04,0.02631,6e-05,1.55775]
[1777500301656,41.72,75907.8,0.04,0.02682,6e-05,1.58285]
[1777500303670,41.72,75913.59,0.04,0.02715,6e-05,1.59951]
[1777500308705,41.72,75914.75,0.04,0.02721,6e-05,1.60255]
[1777500312735,41.72,75898.14,0.04,0.02624,6e-05,1.5544]
[1777500317768,41.72,75894.66,0.04,0.02605,6e-05,1.54459]
[1777500322804,41.72,75892.72,0.04,0.02594,6e-05,1.53923]
[1777500327838,41.72,75890.4,0.04,0.02581,6e-05,1.53286]
[1777500332873,41.72,75890.43,0.04,0.02572,6e-05,1.52697]
[1777500337907,41.72,75890.03,0.04,0.0257,6e-05,1.52612]
[1777500342943,41.73,75890.95,0.04,0.02576,6e-05,1.52898]
[1777500344959,41.73,75907.83,0.04,0.02673,6e-05,1.57716]
[1777500345966,41.73,75914.17,0.04,0.0271,6e-05,1.59548]
[1777500346975,41.73,75921.61,0.04,0.02754,6e-05,1.61714]
[1777500352010,41.72,75925.59,0.04,0.02776,6e-05,1.62834]
[1777500357045,41.72,75921.39,0.04,0.0275,6e-05,1.61556]
[1777500361074,41.72,75928.73,0.04,0.02793,6e-05,1.63684]
[1777500366111,41.71,75924.94,0.04,0.0277,6e-05,1.62509]
[1777500370139,41.71,75930.6,0.04,0.02803,6e-05,1.64145]
[1777500375174,41.71,75932.17,0.04,0.02811,6e-05,1.64551]
[1777500380211,41.7,75933.32,0.04,0.02817,6e-05,1.64832]
[1777500386251,41.7,75934.68,0.04,0.02824,6e-05,1.65164]
[1777500391287,41.69,75935.88,0.04,0.02819,6e-05,1.64812]
[1777500396322,41.69,75936.34,0.04,0.02821,6e-05,1.64892]
[1777500402165,41.69,75933.88,0.04,0.02805,6e-05,1.6411]
[1777500402255,41.69,75929.7,0.04,0.02779,6e-05,1.62864]
[1777500403183,41.69,75929.7,0.04,0.02779,6e-05,1.62864]
[1777500403370,41.69,75929.51,0.04,0.02778,6e-05,1.628]
[1777500404457,41.69,75929.51,0.04,0.02778,6e-05,1.628]
[1777500404480,41.68,75929.19,0.04,0.02776,6e-05,1.6269]
[1777500411600,41.68,75927.95,0.04,0.02768,6e-05,1.62285]
[1777500411669,41.68,75927.65,0.04,0.02766,6e-05,1.62181]
[1777500413440,41.68,75913.9,0.04,0.02684,6e-05,1.58159]
[1777500420490,41.68,75913.59,0.04,0.02682,6e-05,1.58059]
[1777500425525,41.68,75911.33,0.04,0.02669,6e-05,1.57399]
[1777500430559,41.68,75917.95,0.04,0.02707,6e-05,1.59302]
[1777500434788,41.68,75921.77,0.04,0.02729,6e-05,1.60398]
[1777500434887,41.68,75922.15,0.04,0.02732,6e-05,1.60502]
[1777500441195,41.68,75922.15,0.04,0.02734,6e-05,1.60619]
[1777500441226,41.69,75921.89,0.04,0.02734,6e-05,1.60625]
[1777500446672,41.69,75919.88,0.04,0.02722,6e-05,1.60036]
[1777500451707,41.69,75920.87,0.04,0.02717,6e-05,1.59641]
[1777500458759,41.68,75921.44,0.04,0.02719,6e-05,1.59743]
[1777500466813,41.68,75920.22,0.04,0.0271,6e-05,1.59323]
[1777500471847,41.67,75921.84,0.04,0.02719,6e-05,1.59754]
[1777500476882,41.67,75922.28,0.04,0.02721,6e-05,1.59842]
[1777500481917,41.67,75924.17,0.04,0.02731,6e-05,1.60353]
[1777500486952,41.67,75924.51,0.04,0.02732,6e-05,1.6041]
[1777500490000,41.67,75924.51,0.04,0.02732,6e-05,1.6041]
[1777500490100,41.66,75924.77,0.04,0.02733,6e-05,1.60461]
[1777500490696,41.66,75924.77,0.04,0.02733,6e-05,1.60461]
[1777500490797,41.66,75924.77,0.04,0.02733,6e-05,1.60453]
[1777500492124,41.66,75924.77,0.04,0.02733,6e-05,1.60453]
[1777500492225,41.66,75924.77,0.04,0.02733,6e-05,1.60444]
[1777500493080,41.66,75924.77,0.04,0.02733,6e-05,1.60444]
[1777500493179,41.66,75924.77,0.04,0.02733,6e-05,1.60436]
[1777500494438,41.66,75924.77,0.04,0.02733,6e-05,1.60428]
[1777500495013,41.66,75924.81,0.04,0.02733,6e-05,1.60431]
[1777500499047,41.66,75924.72,0.04,0.02732,6e-05,1.6038]
[1777500499143,41.66,75924.73,0.04,0.02732,6e-05,1.60375]
[1777500499735,41.66,75924.73,0.04,0.02732,6e-05,1.60375]
[1777500499836,41.66,75924.73,0.04,0.02731,6e-05,1.60367]
[1777500500437,41.66,75924.73,0.04,0.02731,6e-05,1.60367]
[1777500501053,41.66,75924.73,0.04,0.02731,6e-05,1.60359]
[1777500503552,41.66,75924.69,0.04,0.02731,6e-05,1.60331]
[1777500504073,41.66,75924.6,0.04,0.0273,6e-05,1.60296]
[1777500506555,41.65,75924.79,0.04,0.02731,6e-05,1.60335]
[1777500507285,41.65,75924.79,0.04,0.02731,6e-05,1.60335]
[1777500506610,41.65,75924.85,0.04,0.02731,6e-05,1.60345]
[1777500507387,41.65,75924.85,0.04,0.02731,6e-05,1.60345]
[1777500514098,41.65,75925.19,0.04,0.02732,6e-05,1.60412]
[1777500514162,41.65,75925.19,0.04,0.02722,6e-05,1.59749]
[1777500517132,41.65,75925.19,0.04,0.02721,6e-05,1.59741]
[1777500517233,41.65,75925.75,0.04,0.02724,6e-05,1.5989]
[1777500523208,41.65,75926.41,0.04,0.02727,6e-05,1.60041]
[1777500525108,41.65,75926.54,0.04,0.02728,6e-05,1.60072]
[1777500525223,41.64,75926.84,0.04,0.0273,6e-05,1.60153]
[1777500527236,41.64,75914.48,0.04,0.02657,6e-05,1.56557]
[1777500528243,41.64,75908.31,0.04,0.02621,6e-05,1.54788]
[1777500533278,41.64,75908.13,0.04,0.02621,6e-05,1.54747]
[1777500538313,41.65,75904.58,0.04,0.026,6e-05,1.53748]
[1777500543348,41.65,75904.27,0.04,0.02599,6e-05,1.5368]
[1777500548383,41.65,75902.56,0.04,0.0259,6e-05,1.53214]
[1777500553417,41.65,75902.38,0.04,0.02589,6e-05,1.53187]
[1777500558453,41.65,75903.33,0.04,0.02595,6e-05,1.53479]
[1777500561738,41.65,75902.85,0.04,0.02593,6e-05,1.53355]
[1777500561775,41.65,75902.12,0.04,0.02589,6e-05,1.53153]
[1777500562922,41.65,75902.12,0.04,0.02589,6e-05,1.53153]
[1777500562988,41.66,75901.9,0.04,0.02588,6e-05,1.53143]
[1777500568524,41.66,75900.66,0.04,0.02582,6e-05,1.52818]
[1777500571211,41.66,75884.42,0.04,0.02482,5e-05,1.47684]
[1777500576579,41.67,75884.6,0.04,0.02484,5e-05,1.47816]
[1777500581614,41.67,75887.06,0.04,0.02499,6e-05,1.48561]
[1777500584634,41.67,75893.93,0.04,0.02538,6e-05,1.50504]
[1777500589670,41.68,75896.01,0.04,0.02551,6e-05,1.51129]
[1777500595711,41.68,75895.25,0.04,0.02547,6e-05,1.50966]
[1777500600870,41.68,75895.15,0.04,0.02547,6e-05,1.50947]
[1777500605784,41.69,75882.54,0.04,0.02479,5e-05,1.4753]
[1777500610817,41.69,75878.7,0.04,0.02459,5e-05,1.46551]
[1777500615853,41.7,75877.73,0.04,0.02456,5e-05,1.4637]
[1777500620888,41.7,75875.34,0.04,0.02445,5e-05,1.45806]
[1777500625924,41.71,75872.54,0.04,0.02431,5e-05,1.45137]
[1777500626930,41.71,75866.7,0.04,0.024,5e-05,1.43578]
[1777500631965,41.72,75867.65,0.04,0.02398,5e-05,1.43344]
[1777500636999,41.73,75868.88,0.04,0.02407,5e-05,1.43787]
[1777500642035,41.74,75869.43,0.04,0.02412,5e-05,1.44047]
[1777500647071,41.75,75879.24,0.04,0.02467,5e-05,1.46827]
[1777500652104,41.75,75880.32,0.04,0.02475,5e-05,1.47209]
[1777500657141,41.76,75881.56,0.04,0.02483,5e-05,1.47632]
[1777500663184,41.76,75885.53,0.04,0.02507,6e-05,1.48818]
[1777500669224,41.77,75884.41,0.04,0.02502,6e-05,1.48591]
[1777500674260,41.77,75885.61,0.04,0.0251,6e-05,1.48991]
[1777500677281,41.78,75892.95,0.04,0.02552,6e-05,1.51072]
[1777500680303,41.78,75900.22,0.04,0.02594,6e-05,1.53142]
[1777500685337,41.78,75900.13,0.04,0.02594,6e-05,1.53143]
[1777500690375,41.78,75901.11,0.04,0.026,6e-05,1.53444]
[1777500693393,41.78,75896.09,0.04,0.02562,6e-05,1.51421]
[1777500698428,41.79,75892.72,0.04,0.02543,6e-05,1.50515]
[1777500703463,41.79,75886.44,0.04,0.02509,6e-05,1.48817]
[1777500709505,41.8,75884.79,0.04,0.02502,6e-05,1.48432]
[1777500714540,41.8,75883.91,0.04,0.02498,6e-05,1.48249]
[1777500719574,41.8,75882.51,0.04,0.02492,5e-05,1.47925]
[1777500724610,41.81,75881.53,0.04,0.02488,5e-05,1.47723]
[1777500729645,41.81,75882.45,0.04,0.02494,5e-05,1.48045]
[1777500734680,41.82,75882.86,0.04,0.02498,6e-05,1.48225]
[1777500739715,41.82,75882.83,0.04,0.02499,6e-05,1.48297]
[1777500741401,41.83,75874.57,0.04,0.02454,5e-05,1.46045]
[1777500746766,41.83,75873.8,0.04,0.02452,5e-05,1.4594]
[1777500751804,41.84,75874.67,0.04,0.02449,5e-05,1.45656]
[1777500756834,41.85,75875.84,0.04,0.02457,5e-05,1.46047]
[1777500761869,41.85,75875.62,0.04,0.02458,5e-05,1.46098]
[1777500766905,41.86,75878.06,0.04,0.02473,5e-05,1.46853]
[1777500771943,41.87,75878.75,0.04,0.02478,5e-05,1.47128]
[1777500777985,41.87,75879.0,0.04,0.02482,5e-05,1.47298]
[1777500784027,41.88,75878.43,0.04,0.02481,5e-05,1.47246]
[1777500789062,41.89,75876.82,0.04,0.02474,5e-05,1.46892]
[1777500794097,41.89,75873.27,0.04,0.02456,5e-05,1.46018]
[1777500799131,41.9,75871.88,0.04,0.02451,5e-05,1.45741]
[1777500804169,41.91,75873.46,0.04,0.02461,5e-05,1.46273]
[1777500809203,41.92,75873.5,0.04,0.02464,5e-05,1.46385]
[1777500814237,41.92,75874.57,0.04,0.02462,5e-05,1.46169]
[1777500816045,41.93,75874.65,0.04,0.02463,5e-05,1.46212]
[1777500816251,41.93,75874.66,0.04,0.02463,5e-05,1.46235]
[1777500821287,41.95,75873.13,0.04,0.02461,5e-05,1.46129]
[1777500823114,41.96,75872.87,0.04,0.02461,5e-05,1.4612]
[1777500823302,41.96,75872.44,0.04,0.0246,5e-05,1.46065]
[1777500828337,41.97,75871.56,0.04,0.02458,5e-05,1.45969]
[1777500833373,41.98,75880.31,0.04,0.02508,6e-05,1.48463]
[1777500834380,41.98,75889.49,0.04,0.02559,6e-05,1.51023]
[1777500840718,41.98,75893.69,0.04,0.02583,6e-05,1.52237]
[1777500844449,41.99,75902.29,0.04,0.02633,6e-05,1.54716]
[1777500849484,41.99,75905.03,0.04,0.0265,6e-05,1.55514]
[1777500854519,41.99,75904.31,0.04,0.02646,6e-05,1.5532]
[1777500858022,41.99,75904.31,0.04,0.02646,6e-05,1.5532]
[1777500858547,41.99,75902.8,0.04,0.02637,6e-05,1.54898]
[1777500863582,42.0,75906.38,0.04,0.02662,6e-05,1.56132]
[1777500865180,42.01,75904.38,0.04,0.02651,6e-05,1.55603]
[1777500865597,42.01,75903.4,0.04,0.02647,6e-05,1.55366]
[1777500870631,42.01,75904.24,0.04,0.02652,6e-05,1.55605]
[1777500875667,42.01,75905.56,0.04,0.02649,6e-05,1.55347]
[1777500881707,42.01,75904.6,0.04,0.02643,6e-05,1.55073]
[1777500886744,42.01,75905.21,0.04,0.02647,6e-05,1.5524]
[1777500892458,42.01,75915.02,0.04,0.02704,6e-05,1.58039]
[1777500898502,42.0,75919.33,0.04,0.02728,6e-05,1.59235]
[1777500903863,42.0,75919.38,0.04,0.02727,6e-05,1.59202]
[1777500908571,42.0,75913.2,0.04,0.0269,6e-05,1.57372]
[1777500913934,42.0,75911.25,0.04,0.02678,6e-05,1.56776]
[1777500918971,41.99,75907.92,0.04,0.02658,6e-05,1.55797]
[1777500921990,41.99,75917.07,0.04,0.02711,6e-05,1.58405]
[1777500927025,41.99,75915.37,0.04,0.027,6e-05,1.57872]
[1777500932060,41.99,75915.88,0.04,0.02692,6e-05,1.57334]
[1777500934075,41.99,75909.78,0.04,0.02656,6e-05,1.55574]
[1777500935081,41.98,75903.74,0.04,0.02621,6e-05,1.53857]
[1777500940117,41.98,75900.53,0.04,0.02603,6e-05,1.5295]
[1777500945151,41.99,75896.28,0.04,0.02579,6e-05,1.51763]
[1777500950187,41.99,75895.95,0.04,0.02577,6e-05,1.51685]
[1777500955221,41.99,75892.63,0.04,0.02559,6e-05,1.50781]
[1777500960257,41.99,75890.27,0.04,0.02547,6e-05,1.50157]
[1777500965291,41.99,75891.03,0.04,0.02552,6e-05,1.50402]
[1777500970327,42.0,75892.15,0.04,0.02559,6e-05,1.50746]
[1777500976368,42.0,75892.44,0.04,0.02561,6e-05,1.50866]
[1777500981404,42.0,75893.58,0.04,0.02568,6e-05,1.51215]
[1777500986438,42.0,75895.02,0.04,0.02577,6e-05,1.51647]
[1777500992481,42.0,75894.65,0.04,0.02565,6e-05,1.50952]
[1777500997516,42.01,75892.96,0.04,0.02556,6e-05,1.50514]
[1777500999530,42.01,75900.33,0.04,0.02598,6e-05,1.52592]
[1777501002556,42.01,75907.34,0.04,0.02639,6e-05,1.54582]
[1777501004565,42.01,75918.39,0.04,0.02703,6e-05,1.57742]
[1777501009600,42.01,75925.87,0.04,0.02746,6e-05,1.59876]
[1777501013636,42.0,75934.43,0.04,0.02797,6e-05,1.62346]
[1777501017661,42.0,75940.33,0.04,0.02832,6e-05,1.6403]
[1777501022696,42.0,75938.65,0.04,0.0282,6e-05,1.63459]
[1777501027730,41.99,75938.82,0.04,0.0282,6e-05,1.63444]
[1777501029745,41.99,75923.58,0.04,0.02728,6e-05,1.58956]
[1777501030755,41.99,75917.27,0.04,0.0269,6e-05,1.57129]
[1777501033773,41.99,75910.1,0.04,0.02649,6e-05,1.55074]
[1777501038808,41.99,75910.66,0.04,0.02652,6e-05,1.55241]
[1777501043842,41.99,75911.76,0.04,0.02658,6e-05,1.55562]
[1777501048877,41.99,75913.11,0.04,0.02666,6e-05,1.55955]
[1777501054919,41.99,75913.66,0.04,0.0266,6e-05,1.55483]
[1777501059631,41.99,75922.82,0.04,0.02713,6e-05,1.5812]
[1777501064995,41.99,75931.3,0.04,0.02763,6e-05,1.60573]
[1777501070024,41.99,75926.86,0.04,0.02736,6e-05,1.59256]
[1777501075059,41.99,75926.49,0.04,0.02734,6e-05,1.59129]
[1777501080100,41.99,75927.58,0.04,0.0274,6e-05,1.59422]
[1777501084125,41.98,75918.81,0.04,0.02688,6e-05,1.56881]
[1777501089840,41.99,75914.67,0.04,0.02664,6e-05,1.557]
[1777501095201,41.99,75912.2,0.04,0.0265,6e-05,1.55005]
[1777501100237,41.99,75910.38,0.04,0.0264,6e-05,1.545]
[1777501105273,41.99,75913.62,0.04,0.02658,6e-05,1.55432]
[1777501107857,41.99,75927.91,0.04,0.02742,6e-05,1.59543]
[1777501113333,41.98,75935.73,0.04,0.02778,6e-05,1.61127]
[1777501115343,41.98,75926.6,0.04,0.02723,6e-05,1.58454]
[1777501116350,41.98,75918.21,0.04,0.02673,6e-05,1.56037]
[1777501121385,41.98,75912.88,0.04,0.02643,6e-05,1.5452]
[1777501127427,41.98,75912.21,0.04,0.02639,6e-05,1.54339]
[1777501132462,41.98,75907.84,0.04,0.02614,6e-05,1.53113]
[1777501137499,41.99,75908.97,0.04,0.02621,6e-05,1.53448]
[1777501142533,41.99,75915.63,0.04,0.02659,6e-05,1.55346]
[1777501145554,41.99,75924.52,0.04,0.02711,6e-05,1.57893]
[1777501150589,41.98,75921.58,0.04,0.02693,6e-05,1.57018]
[1777501155623,41.98,75920.4,0.04,0.02686,6e-05,1.56658]
[1777501160659,41.98,75919.25,0.04,0.02679,6e-05,1.56308]
[1777501165694,41.98,75918.3,0.04,0.02673,6e-05,1.56017]
[1777501170729,41.98,75918.32,0.04,0.02673,6e-05,1.56003]
[1777501172743,41.98,75927.02,0.04,0.02713,6e-05,1.57856]
[1777501174759,41.98,75934.85,0.04,0.02759,6e-05,1.60113]
[1777501175765,41.98,75941.71,0.04,0.02801,6e-05,1.62115]
[1777501180801,41.97,75946.58,0.04,0.02829,6e-05,1.63477]
[1777501185836,41.96,75948.52,0.04,0.02839,6e-05,1.63974]
[1777501190871,41.96,75952.05,0.04,0.02859,6e-05,1.64944]
[1777501195906,41.95,75952.33,0.04,0.02859,6e-05,1.64945]
[1777501200942,41.95,75952.36,0.04,0.02858,6e-05,1.64877]
[1777501205976,41.94,75952.18,0.04,0.02855,6e-05,1.64747]
[1777501211012,41.94,75954.0,0.04,0.02865,6e-05,1.65215]
[1777501215041,41.93,75947.75,0.04,0.02825,6e-05,1.63295]
[1777501220076,41.93,75946.93,0.04,0.02819,6e-05,1.62992]
[1777501225113,41.92,75945.04,0.04,0.02806,6e-05,1.62379]
[1777501230836,41.92,75945.72,0.04,0.02809,6e-05,1.62519]
[1777501236187,41.92,75947.37,0.04,0.02807,6e-05,1.62306]
[1777501240909,41.91,75953.5,0.04,0.02844,6e-05,1.64075]
[1777501242230,41.91,75964.93,0.04,0.02915,6e-05,1.67493]
[1777501244506,41.91,75946.96,0.04,0.02803,6e-05,1.62087]
[1777501246296,41.91,75911.83,0.04,0.02595,6e-05,1.51935]
[1777501251633,41.91,75915.77,0.04,0.02618,6e-05,1.53076]
[1777501257372,41.91,75912.74,0.04,0.02602,6e-05,1.52252]
[1777501262409,41.92,75916.19,0.04,0.02622,6e-05,1.53253]
[1777501266441,41.92,75922.62,0.04,0.0266,6e-05,1.55101]
[1777501271472,41.92,75924.2,0.04,0.02669,6e-05,1.55553]
[1777501276509,41.92,75925.95,0.04,0.02679,6e-05,1.56051]
[1777501283559,41.91,75926.95,0.04,0.02684,6e-05,1.5632]
[1777501286237,41.91,75928.18,0.04,0.02692,6e-05,1.56668]
[1777501286579,41.91,75929.04,0.04,0.02696,6e-05,1.56912]
[1777501291614,41.93,75932.1,0.04,0.02708,6e-05,1.57321]
[1777501292621,41.93,75926.51,0.04,0.02676,6e-05,1.55754]
[1777501293303,41.93,75926.51,0.04,0.02676,6e-05,1.55754]
[1777501293627,41.93,75921.46,0.04,0.02647,6e-05,1.54356]
[1777501297656,41.94,75914.36,0.04,0.02607,6e-05,1.52392]
[1777501304705,41.94,75911.74,0.04,0.02593,6e-05,1.51678]
[1777501309740,41.94,75911.19,0.04,0.0259,6e-05,1.51549]
[1777501314775,41.94,75915.13,0.04,0.02613,6e-05,1.52674]
[1777501319822,41.94,75916.3,0.04,0.0262,6e-05,1.53013]
[1777501324857,41.94,75914.96,0.04,0.02612,6e-05,1.52638]
[1777501329891,41.94,75913.85,0.04,0.02606,6e-05,1.52331]
[1777501334926,41.94,75915.06,0.04,0.02613,6e-05,1.52677]
[1777501338955,41.94,75921.55,0.04,0.0265,6e-05,1.54521]
[1777501343991,41.94,75921.84,0.04,0.02652,6e-05,1.54589]
[1777501349024,41.94,75926.34,0.04,0.02678,6e-05,1.55854]
[1777501352045,41.94,75935.56,0.04,0.02721,6e-05,1.57854]
[1777501353402,41.94,75938.47,0.04,0.02738,6e-05,1.58691]
[1777501354111,41.94,75938.47,0.04,0.02738,6e-05,1.58691]
[1777501361655,41.94,75937.51,0.04,0.02732,6e-05,1.58393]
[1777501368156,41.93,75939.24,0.04,0.02742,6e-05,1.58845]
[1777501373192,41.93,75939.69,0.04,0.02744,6e-05,1.58943]
[1777501378227,41.93,75942.84,0.04,0.02762,6e-05,1.59831]
[1777501383261,41.93,75936.6,0.04,0.02724,6e-05,1.57981]
[1777501386282,41.93,75926.31,0.04,0.02663,6e-05,1.55009]
[1777501391319,41.93,75926.28,0.04,0.02663,6e-05,1.5501]
[1777501396353,41.93,75918.41,0.04,0.02618,6e-05,1.52784]
[1777501402043,41.93,75914.07,0.04,0.02593,6e-05,1.51595]
[1777501407430,41.93,75913.54,0.04,0.02591,6e-05,1.5148]
[1777501412465,41.93,75910.43,0.04,0.02564,6e-05,1.50012]
[1777501418508,41.94,75908.96,0.04,0.02557,6e-05,1.49654]
[1777501423542,41.94,75905.14,0.04,0.02536,6e-05,1.48643]
[1777501429585,41.95,75900.3,0.04,0.02511,6e-05,1.47369]
[1777501437642,41.95,75900.6,0.04,0.02514,6e-05,1.47546]
[1777501442676,41.96,75900.2,0.04,0.02513,6e-05,1.47492]
[1777501447710,41.96,75899.14,0.04,0.02508,6e-05,1.47259]
[1777501452746,41.97,75898.62,0.04,0.02507,6e-05,1.47176]
[1777501457781,41.97,75899.58,0.04,0.02513,6e-05,1.47501]
[1777501462818,41.98,75905.19,0.04,0.02546,6e-05,1.49112]
[1777501467851,41.98,75903.87,0.04,0.02539,6e-05,1.48791]
[1777501472885,41.98,75900.68,0.04,0.02513,6e-05,1.47343]
[1777501475907,41.99,75889.17,0.04,0.0245,5e-05,1.4422]
[1777501481955,41.99,75888.29,0.04,0.02447,5e-05,1.44084]
[1777501483964,42.0,75873.69,0.04,0.0237,5e-05,1.40222]
[1777501487994,42.0,75881.46,0.04,0.02413,5e-05,1.42395]
[1777501493029,42.01,75882.31,0.04,0.0242,5e-05,1.42726]
[1777501497058,42.02,75872.59,0.04,0.02369,5e-05,1.4021]
[1777501502096,42.03,75869.25,0.04,0.02354,5e-05,1.39455]
[1777501508140,42.04,75870.24,0.04,0.02363,5e-05,1.39876]
[1777501514182,42.05,75867.37,0.04,0.02351,5e-05,1.39284]
[1777501518208,42.06,75861.2,0.04,0.02321,5e-05,1.37778]
[1777501523243,42.07,75860.59,0.04,0.02321,5e-05,1.37768]
[1777501528278,42.08,75864.65,0.04,0.02345,5e-05,1.38983]
[1777501533313,42.09,75868.72,0.04,0.02359,5e-05,1.39584]
[1777501538347,42.1,75868.01,0.04,0.02358,5e-05,1.39525]
[1777501543383,42.11,75868.18,0.04,0.02362,5e-05,1.39699]
[1777501548418,42.12,75868.31,0.04,0.02365,5e-05,1.39861]
[1777501554460,42.14,75867.95,0.04,0.02366,5e-05,1.39917]
[1777501559496,42.14,75866.89,0.04,0.02363,5e-05,1.39762]
[1777501564529,42.15,75861.68,0.04,0.02338,5e-05,1.38518]
[1777501568558,42.16,75855.22,0.04,0.02307,5e-05,1.36942]
[1777501570679,42.17,75855.41,0.04,0.02309,5e-05,1.3702]
[1777501570680,42.17,75853.93,0.04,0.02301,5e-05,1.36664]
[1777501576614,42.18,75853.08,0.04,0.02301,5e-05,1.36616]
[1777501581649,42.19,75853.55,0.04,0.02306,5e-05,1.36883]
[1777501586683,42.2,75852.91,0.04,0.02305,5e-05,1.36857]
[1777501593381,42.22,75852.08,0.04,0.02295,5e-05,1.36239]
[1777501598771,42.23,75851.77,0.04,0.02297,5e-05,1.36299]
[1777501603808,42.24,75849.33,0.04,0.02287,5e-05,1.35807]
[1777501608840,42.25,75847.13,0.04,0.02278,5e-05,1.35383]
[1777501613876,42.26,75844.35,0.04,0.02267,5e-05,1.34812]
[1777501618910,42.27,75844.31,0.04,0.0227,5e-05,1.34953]
[1777501623945,42.29,75845.8,0.04,0.02281,5e-05,1.35489]
[1777501628981,42.3,75845.53,0.04,0.02282,5e-05,1.35572]
[1777501634016,42.31,75845.65,0.04,0.02286,5e-05,1.35756]
[1777501639051,42.32,75846.11,0.04,0.02292,5e-05,1.36056]
[1777501645092,42.34,75846.33,0.04,0.02297,5e-05,1.36292]
[1777501650128,42.35,75846.32,0.04,0.023,5e-05,1.36437]
[1777501656169,42.36,75849.34,0.04,0.02309,5e-05,1.36794]
[1777501661205,42.37,75848.87,0.04,0.02309,5e-05,1.36814]
[1777501670269,42.39,75848.89,0.04,0.02315,5e-05,1.3707]
[1777501680339,42.41,75848.98,0.04,0.0232,5e-05,1.37366]
[1777501685374,42.42,75849.23,0.04,0.02324,5e-05,1.37565]
[1777501691416,42.44,75848.73,0.04,0.02325,5e-05,1.37593]
[1777501697458,42.45,75847.85,0.04,0.02324,5e-05,1.37522]
[1777501704154,42.46,75848.28,0.04,0.0233,5e-05,1.37815]
[1777501709545,42.47,75847.74,0.04,0.02329,5e-05,1.37804]
[1777501715586,42.48,75848.49,0.04,0.02327,5e-05,1.37553]
[1777501719616,42.49,75823.34,0.04,0.02201,5e-05,1.31241]
[1777501724650,42.51,75819.51,0.04,0.02186,5e-05,1.30468]
[1777501729686,42.52,75813.81,0.04,0.02162,5e-05,1.29239]
[1777501730693,42.52,75806.63,0.04,0.02128,5e-05,1.2751]
[1777501734364,42.54,75798.83,0.04,0.02094,5e-05,1.25778]
[1777501739757,42.59,75798.38,0.04,0.02105,5e-05,1.26308]
[1777501744792,42.64,75799.2,0.04,0.02121,5e-05,1.27136]
[1777501745803,42.64,75789.04,0.04,0.02074,5e-05,1.2472]
[1777501750838,42.84,75790.4,0.04,0.02126,5e-05,1.274]
[1777501755868,42.85,75794.49,0.04,0.0215,5e-05,1.28608]
[1777501760903,42.87,75797.57,0.04,0.02169,5e-05,1.29559]
[1777501766001,42.88,75797.17,0.04,0.0217,5e-05,1.29613]
[1777501771980,42.9,75800.7,0.04,0.02183,5e-05,1.30161]
[1777501778025,42.92,75802.26,0.04,0.02195,5e-05,1.30765]
[1777501783060,42.93,75803.77,0.04,0.02206,5e-05,1.31321]
[1777501788098,42.95,75805.02,0.04,0.02216,5e-05,1.31812]
[1777501793133,42.96,75805.2,0.04,0.0222,5e-05,1.32034]
[1777501798170,42.98,75804.56,0.04,0.02221,5e-05,1.32088]
[1777501804213,43.0,75805.77,0.04,0.02231,5e-05,1.32601]
[1777501815289,43.03,75807.17,0.04,0.02246,5e-05,1.33333]
[1777501817305,43.03,75812.89,0.04,0.02276,5e-05,1.34841]
[1777501818322,43.04,75822.64,0.04,0.02326,5e-05,1.37355]
[1777501819326,43.04,75828.59,0.04,0.02357,5e-05,1.38914]
[1777501824361,43.05,75827.96,0.04,0.02357,5e-05,1.38877]
[1777501829397,43.06,75835.15,0.04,0.02396,5e-05,1.40861]
[1777501834432,43.06,75835.75,0.04,0.02392,5e-05,1.40515]
[1777501839467,43.07,75835.04,0.04,0.0239,5e-05,1.4044]
[1777501844505,43.08,75833.73,0.04,0.02386,5e-05,1.40208]
[1777501849538,43.09,75828.9,0.04,0.02363,5e-05,1.39064]
[1777501854574,43.1,75826.46,0.04,0.02352,5e-05,1.38553]
[1777501859609,43.11,75826.99,0.04,0.02358,5e-05,1.38808]
[1777501864647,43.12,75827.45,0.04,0.02362,5e-05,1.39043]
[1777501866661,43.12,75833.24,0.04,0.02393,5e-05,1.4059]
[1777501871695,43.13,75840.33,0.04,0.02433,5e-05,1.42545]
[1777501876731,43.14,75843.95,0.04,0.02454,5e-05,1.43579]
[1777501881766,43.14,75844.0,0.04,0.02456,5e-05,1.43668]
[1777501886801,43.15,75846.18,0.04,0.02469,5e-05,1.44314]
[1777501891837,43.15,75844.53,0.04,0.02451,5e-05,1.43328]
[1777501897878,43.16,75845.48,0.04,0.02458,5e-05,1.43665]
[1777501902912,43.16,75845.11,0.04,0.02458,5e-05,1.4364]
[1777501907947,43.17,75841.07,0.04,0.02437,5e-05,1.42649]
[1777501912982,43.18,75844.29,0.04,0.02456,5e-05,1.43573]
[1777501918017,43.18,75845.01,0.04,0.02462,5e-05,1.43838]
[1777501924620,43.18,75844.96,0.04,0.02462,5e-05,1.43869]
[1777501924670,43.19,75844.97,0.04,0.02463,5e-05,1.43929]
[1777501930102,43.21,75847.26,0.04,0.0248,5e-05,1.44769]
[1777501935812,43.23,75847.56,0.04,0.02488,5e-05,1.45162]
[1777501943194,43.26,75846.18,0.04,0.02488,5e-05,1.4515]
[1777501948228,43.28,75844.06,0.04,0.02482,5e-05,1.44836]
[1777501953265,43.3,75842.85,0.04,0.0247,5e-05,1.44137]
[1777501963334,43.33,75840.16,0.04,0.02466,5e-05,1.43917]
[1777501968368,43.36,75838.81,0.04,0.02465,5e-05,1.4385]
[1777501973383,43.36,75838.48,0.04,0.02465,5e-05,1.43859]
[1777501973481,43.38,75845.31,0.04,0.02504,5e-05,1.45812]
[1777501976375,43.38,75852.89,0.04,0.02548,5e-05,1.47928]
[1777501976477,43.38,75856.64,0.04,0.02569,6e-05,1.48981]
[1777501982466,43.4,75863.12,0.04,0.0261,6e-05,1.50982]
[1777501987502,43.42,75868.2,0.04,0.02643,6e-05,1.52562]
[1777501990523,43.43,75873.94,0.04,0.02678,6e-05,1.54254]
[1777501995558,43.44,75879.89,0.04,0.02715,6e-05,1.56075]
[1777502000593,43.45,75881.12,0.04,0.02726,6e-05,1.5659]
[1777502001191,43.45,75881.12,0.04,0.02726,6e-05,1.5659]
[1777502001600,43.45,75878.98,0.04,0.02714,6e-05,1.56028]
[1777502002175,43.45,75878.98,0.04,0.02714,6e-05,1.56028]
[1777502002692,43.45,75878.98,0.04,0.02714,6e-05,1.56028]
[1777502011673,43.45,75883.77,0.04,0.0274,6e-05,1.57272]
[1777502011758,43.44,75891.45,0.04,0.02774,6e-05,1.58769]
[1777502017711,43.44,75892.0,0.04,0.02775,6e-05,1.58834]
[1777502020732,43.43,75899.84,0.04,0.02821,6e-05,1.61016]
[1777502025768,43.43,75904.22,0.04,0.02845,6e-05,1.62172]
[1777502030805,43.42,75903.78,0.04,0.0284,6e-05,1.61941]
[1777502033417,43.42,75904.44,0.04,0.02844,6e-05,1.6211]
[1777502033988,43.41,75904.86,0.04,0.02845,6e-05,1.62189]
[1777502034831,43.41,75905.57,0.04,0.02849,6e-05,1.62373]
[1777502035837,43.41,75894.16,0.04,0.02781,6e-05,1.59091]
[1777502036845,43.41,75886.89,0.04,0.02738,6e-05,1.57023]
[1777502041879,43.41,75884.95,0.04,0.02725,6e-05,1.56426]
[1777502046914,43.4,75885.69,0.04,0.02728,6e-05,1.56584]
[1777502051950,43.4,75884.99,0.04,0.02723,6e-05,1.56338]
[1777502054971,43.4,75897.81,0.04,0.02798,6e-05,1.5993]
[1777502056657,43.39,75903.39,0.04,0.02831,6e-05,1.61493]
[1777502062023,43.39,75907.09,0.04,0.02851,6e-05,1.62466]
[1777502067168,43.38,75907.97,0.04,0.02854,6e-05,1.6262]
[1777502072324,43.38,75907.35,0.04,0.02838,6e-05,1.617]
[1777502075225,43.37,75895.28,0.04,0.02765,6e-05,1.58195]
[1777502080259,43.37,75896.88,0.04,0.02773,6e-05,1.58594]
[1777502085295,43.36,75895.69,0.04,0.02765,6e-05,1.58202]
[1777502090330,43.36,75893.49,0.04,0.02751,6e-05,1.57531]
[1777502095365,43.36,75893.37,0.04,0.02749,6e-05,1.57449]
[1777502096940,43.35,75904.38,0.04,0.02814,6e-05,1.60553]
[1777502099416,43.35,75905.26,0.04,0.02819,6e-05,1.60791]
[1777502099496,43.35,75906.77,0.04,0.02827,6e-05,1.61193]
[1777502105437,43.34,75906.97,0.04,0.02827,6e-05,1.61171]
[1777502111477,43.34,75906.86,0.04,0.02824,6e-05,1.61046]
[1777502117083,43.33,75895.68,0.04,0.02756,6e-05,1.57773]
[1777502117454,43.33,75895.68,0.04,0.02756,6e-05,1.57773]
[1777502117555,43.33,75895.56,0.04,0.02755,6e-05,1.57729]
[1777502121207,43.33,75894.84,0.04,0.0275,6e-05,1.57498]
[1777502121547,43.33,75895.09,0.04,0.02751,6e-05,1.5756]
[1777502127591,43.32,75896.07,0.04,0.02756,6e-05,1.57785]
[1777502132623,43.32,75897.06,0.04,0.0275,6e-05,1.57364]
[1777502138666,43.32,75898.22,0.04,0.02756,6e-05,1.57646]
[1777502143701,43.31,75898.84,0.04,0.02759,6e-05,1.57784]
[1777502148736,43.31,75898.37,0.04,0.02755,6e-05,1.57614]
[1777502153771,43.31,75899.09,0.04,0.02759,6e-05,1.57783]
[1777502156792,43.31,75907.21,0.04,0.02807,6e-05,1.6007]
[1777502161834,43.3,75906.47,0.04,0.02801,6e-05,1.59798]
[1777502166868,43.3,75900.9,0.04,0.02767,6e-05,1.58159]
[1777502167614,43.3,75900.9,0.04,0.02767,6e-05,1.58159]
[1777502167875,43.3,75898.06,0.04,0.0275,6e-05,1.57346]
[1777502170539,43.3,75895.93,0.04,0.02737,6e-05,1.56731]
[1777502170896,43.3,75895.85,0.04,0.02736,6e-05,1.56702]
[1777502173781,43.3,75895.91,0.04,0.02736,6e-05,1.56707]
[1777502173916,43.3,75897.42,0.04,0.02745,6e-05,1.57126]
[1777502177428,43.29,75896.52,0.04,0.0274,6e-05,1.56859]
[1777502177945,43.29,75896.79,0.04,0.02741,6e-05,1.56923]
[1777502178209,43.29,75896.79,0.04,0.02741,6e-05,1.56923]
[1777502178956,43.29,75896.56,0.04,0.02739,6e-05,1.56851]
[1777502183987,43.29,75896.36,0.04,0.02738,6e-05,1.56768]
[1777502189022,43.29,75897.04,0.04,0.02741,6e-05,1.56931]
[1777502197646,43.29,75897.95,0.04,0.02735,6e-05,1.5649]
[1777502205133,43.28,75897.84,0.04,0.02733,6e-05,1.5643]
[1777502211176,43.28,75897.4,0.04,0.0273,6e-05,1.56282]
[1777502217786,43.28,75902.0,0.04,0.02757,6e-05,1.57555]
[1777502223260,43.28,75903.17,0.04,0.02763,6e-05,1.57852]
[1777502228294,43.27,75903.55,0.04,0.02764,6e-05,1.57923]
[1777502233330,43.27,75902.76,0.04,0.02759,6e-05,1.5766]
[1777502238364,43.27,75902.53,0.04,0.02757,6e-05,1.57556]
[1777502244407,43.27,75902.78,0.04,0.02757,6e-05,1.5758]
[1777502250201,43.26,75902.93,0.04,0.02758,6e-05,1.57591]
[1777502250938,43.26,75902.9,0.04,0.02757,6e-05,1.57574]
[1777502254051,43.26,75910.98,0.04,0.02794,6e-05,1.59183]
[1777502254149,43.26,75917.09,0.04,0.0283,6e-05,1.60909]
[1777502259513,43.25,75917.16,0.04,0.02829,6e-05,1.60858]
[1777502264549,43.25,75912.64,0.04,0.028,6e-05,1.59489]
[1777502269584,43.24,75911.24,0.04,0.0279,6e-05,1.59023]
[1777502275627,43.24,75910.31,0.04,0.02783,6e-05,1.58679]
[1777502280661,43.23,75910.08,0.04,0.0278,6e-05,1.58546]
[1777502283683,43.23,75916.97,0.04,0.0282,6e-05,1.60458]
[1777502288718,43.22,75917.33,0.04,0.02821,6e-05,1.60474]
[1777502293753,43.22,75917.09,0.04,0.02817,6e-05,1.60316]
[1777502298789,43.21,75916.05,0.04,0.02809,6e-05,1.59929]
[1777502303823,43.2,75914.46,0.04,0.02798,6e-05,1.59385]
[1777502305237,43.2,75914.46,0.04,0.02798,6e-05,1.59385]
[1777502305338,43.2,75914.21,0.04,0.02796,6e-05,1.59296]
[1777502306514,43.2,75914.21,0.04,0.02796,6e-05,1.59296]
[1777502306562,43.2,75913.92,0.04,0.02794,6e-05,1.59196]
[1777502312885,43.21,75913.24,0.04,0.02782,6e-05,1.58505]
[1777502317921,43.22,75912.61,0.04,0.02782,6e-05,1.58481]
[1777502322955,43.23,75913.98,0.04,0.02793,6e-05,1.59026]
[1777502327991,43.25,75915.12,0.04,0.02803,6e-05,1.59497]
[1777502329706,43.25,75915.26,0.04,0.02805,6e-05,1.59566]
[1777502330010,43.25,75916.66,0.04,0.02814,6e-05,1.59996]
[1777502330496,43.25,75916.66,0.04,0.02814,6e-05,1.59996]
[1777502331015,43.25,75918.68,0.04,0.02826,6e-05,1.60605]
[1777502336050,43.25,75924.23,0.04,0.02859,6e-05,1.62143]
[1777502343098,43.26,75926.3,0.04,0.02875,6e-05,1.62919]
[1777502348135,43.27,75924.06,0.04,0.02864,6e-05,1.62399]
[1777502350011,43.27,75924.42,0.04,0.02867,6e-05,1.6253]
[1777502350148,43.27,75924.58,0.04,0.02868,6e-05,1.62602]
[1777502352203,43.28,75925.84,0.04,0.02877,6e-05,1.62994]
[1777502352265,43.28,75924.69,0.04,0.0287,6e-05,1.62686]
[1777502353012,43.28,75924.69,0.04,0.0287,6e-05,1.62686]
[1777502353170,43.28,75924.79,0.04,0.02871,6e-05,1.62741]
[1777502358205,43.29,75924.13,0.04,0.02869,6e-05,1.62634]
[1777502361161,43.29,75923.72,0.04,0.02867,6e-05,1.62542]
[1777502361226,43.29,75923.97,0.04,0.0287,6e-05,1.62669]
[1777502367268,43.3,75925.23,0.04,0.02881,6e-05,1.63195]
[1777502372304,43.31,75924.48,0.04,0.02868,6e-05,1.62437]
[1777502375690,43.32,75925.25,0.04,0.02874,6e-05,1.62741]
[1777502376332,43.32,75925.26,0.04,0.02875,6e-05,1.62772]
[1777502376680,43.32,75925.26,0.04,0.02875,6e-05,1.62772]
[1777502377339,43.32,75926.01,0.04,0.0288,6e-05,1.63017]
[1777502377618,43.32,75926.01,0.04,0.0288,6e-05,1.63017]
[1777502378347,43.32,75925.44,0.04,0.02877,6e-05,1.62879]
[1777502383381,43.32,75927.05,0.04,0.02887,6e-05,1.6334]
[1777502384486,43.32,75927.05,0.04,0.02887,6e-05,1.6334]
[1777502384586,43.32,75926.27,0.04,0.02882,6e-05,1.63092]
[1777502386017,43.32,75926.27,0.04,0.02882,6e-05,1.63092]
[1777502386119,43.32,75926.88,0.04,0.02886,6e-05,1.63276]
[1777502391364,43.33,75926.33,0.04,0.02884,6e-05,1.63197]
[1777502391437,43.33,75926.96,0.04,0.02889,6e-05,1.63434]
[1777502396472,43.33,75929.6,0.04,0.02904,6e-05,1.64143]
[1777502401509,43.32,75927.95,0.04,0.02891,6e-05,1.63551]
[1777502405107,43.31,75919.32,0.04,0.02837,6e-05,1.60971]
[1777502406542,43.31,75913.03,0.04,0.02799,6e-05,1.59151]
[1777502408556,43.31,75906.32,0.04,0.02758,6e-05,1.57218]
[1777502412584,43.31,75899.84,0.04,0.02719,6e-05,1.55352]
[1777502425249,43.3,75898.19,0.04,0.02708,6e-05,1.54803]
[1777502430710,43.3,75897.81,0.04,0.02705,6e-05,1.54665]
[1777502436753,43.3,75895.77,0.04,0.02682,6e-05,1.53413]
[1777502441789,43.3,75895.21,0.04,0.02678,6e-05,1.53238]
[1777502448838,43.29,75894.58,0.04,0.02674,6e-05,1.53035]
[1777502453872,43.29,75892.84,0.04,0.02664,6e-05,1.52533]
[1777502458908,43.29,75892.53,0.04,0.02662,6e-05,1.52432]
[1777502463942,43.29,75892.01,0.04,0.02658,6e-05,1.5227]
[1777502468976,43.29,75892.08,0.04,0.02658,6e-05,1.52276]
[1777502476027,43.29,75892.23,0.04,0.02659,6e-05,1.52297]
[1777502481061,43.29,75891.77,0.04,0.02656,6e-05,1.52156]
[1777502488110,43.28,75891.69,0.04,0.02655,6e-05,1.52115]
[1777502494152,43.28,75890.45,0.04,0.02637,6e-05,1.51112]
[1777502497173,43.28,75896.36,0.04,0.02671,6e-05,1.52742]
[1777502502208,43.28,75896.53,0.04,0.02671,6e-05,1.52771]
[1777502507244,43.28,75896.56,0.04,0.02671,6e-05,1.52763]
[1777502511271,43.28,75904.96,0.04,0.0272,6e-05,1.55093]
[1777502516306,43.28,75906.57,0.04,0.02728,6e-05,1.5551]
[1777502522347,43.27,75907.06,0.04,0.0273,6e-05,1.55601]
[1777502527382,43.27,75905.75,0.04,0.02722,6e-05,1.55192]
[1777502528390,43.27,75896.79,0.04,0.02669,6e-05,1.52681]
[1777502534432,43.27,75892.93,0.04,0.02647,6e-05,1.516]
[1777502539467,43.27,75889.7,0.04,0.02628,6e-05,1.50705]
[1777502545508,43.27,75890.37,0.04,0.02632,6e-05,1.50889]
[1777502552558,43.27,75890.55,0.04,0.02623,6e-05,1.50291]
[1777502559606,43.27,75891.29,0.04,0.02627,6e-05,1.50497]
[1777502564642,43.27,75896.91,0.04,0.02659,6e-05,1.52047]
[1777502569677,43.27,75894.01,0.04,0.02642,6e-05,1.51235]
[1777502574713,43.27,75892.12,0.04,0.02631,6e-05,1.5071]
[1777502579747,43.27,75893.03,0.04,0.02636,6e-05,1.50961]
[1777502584783,43.27,75892.59,0.04,0.02634,6e-05,1.50845]
[1777502589818,43.27,75891.41,0.04,0.02627,6e-05,1.50525]
[1777502594854,43.27,75891.07,0.04,0.02626,6e-05,1.50437]
[1777502599889,43.27,75890.61,0.04,0.02623,6e-05,1.50316]
[1777502604924,43.27,75890.12,0.04,0.0262,6e-05,1.50187]
[1777502610966,43.27,75889.59,0.04,0.02618,6e-05,1.50049]
[1777502616601,43.27,75899.38,0.04,0.02663,6e-05,1.52109]
[1777502623050,43.27,75900.19,0.04,0.02667,6e-05,1.52321]
[1777502628084,43.27,75900.12,0.04,0.02667,6e-05,1.52289]
[1777502634126,43.27,75900.21,0.04,0.02667,6e-05,1.52301]
[1777502639162,43.27,75900.17,0.04,0.02667,6e-05,1.52279]
[1777502644197,43.27,75900.88,0.04,0.0267,6e-05,1.52464]
[1777502649232,43.27,75899.87,0.04,0.02664,6e-05,1.52174]
[1777502654267,43.26,75899.08,0.04,0.0266,6e-05,1.51946]
[1777502659301,43.26,75899.02,0.04,0.02659,6e-05,1.51922]
[1777502665344,43.26,75898.68,0.04,0.02657,6e-05,1.51819]
[1777502668365,43.26,75905.78,0.04,0.02698,6e-05,1.53787]
[1777502673399,43.26,75907.7,0.04,0.02698,6e-05,1.53641]
[1777502679441,43.26,75907.27,0.04,0.02695,6e-05,1.53489]
[1777502686491,43.26,75905.75,0.04,0.02685,6e-05,1.53032]
[1777502689512,43.25,75914.87,0.04,0.02738,6e-05,1.55575]
[1777502694547,43.25,75920.4,0.04,0.0277,6e-05,1.57095]
[1777502699581,43.25,75924.76,0.04,0.02795,6e-05,1.58277]
[1777502702603,43.24,75910.7,0.04,0.02711,6e-05,1.54263]
[1777502705628,43.24,75903.54,0.04,0.02669,6e-05,1.52252]
[1777502710659,43.24,75903.77,0.04,0.0267,6e-05,1.52307]
[1777502716701,43.24,75904.01,0.04,0.02671,6e-05,1.52361]
[1777502721736,43.24,75903.36,0.04,0.02667,6e-05,1.52171]
[1777502727431,43.24,75905.34,0.04,0.02678,6e-05,1.52715]
[1777502732813,43.24,75904.51,0.04,0.02663,6e-05,1.51822]
[1777502738854,43.24,75904.3,0.04,0.02661,6e-05,1.51762]
[1777502744897,43.24,75903.96,0.04,0.02659,6e-05,1.51668]
[1777502749933,43.24,75903.8,0.04,0.02658,6e-05,1.51624]
[1777502754967,43.24,75904.53,0.04,0.02663,6e-05,1.51827]
[1777502760006,43.24,75904.86,0.04,0.02665,6e-05,1.51918]
[1777502765038,43.24,75904.84,0.04,0.02664,6e-05,1.51911]
[1777502769066,43.24,75912.93,0.04,0.02711,6e-05,1.54165]
[1777502774101,43.24,75913.17,0.04,0.02712,6e-05,1.54211]
[1777502779135,43.24,75916.88,0.04,0.02734,6e-05,1.55231]
[1777502784170,43.23,75919.74,0.04,0.0275,6e-05,1.55999]
[1777502790218,43.23,75917.68,0.04,0.02736,6e-05,1.55353]
[1777502795247,43.22,75917.41,0.04,0.02723,6e-05,1.54569]
[1777502800281,43.22,75921.79,0.04,0.02748,6e-05,1.55758]
[1777502805316,43.22,75923.97,0.04,0.02759,6e-05,1.56319]
[1777502810352,43.21,75921.92,0.04,0.02746,6e-05,1.55696]
[1777502815387,43.21,75923.27,0.04,0.02753,6e-05,1.56017]
[1777502820421,43.21,75923.9,0.04,0.02756,6e-05,1.56146]
[1777502826464,43.2,75923.12,0.04,0.0275,6e-05,1.55871]
[1777502834520,43.2,75924.76,0.04,0.02758,6e-05,1.56265]
[1777502839555,43.19,75926.09,0.04,0.02765,6e-05,1.56598]
[1777502844591,43.19,75926.44,0.04,0.02766,6e-05,1.56653]
[1777502849627,43.19,75922.81,0.04,0.02744,6e-05,1.55586]
[1777502854661,43.18,75922.25,0.04,0.02729,6e-05,1.54738]
[1777502855669,43.18,75916.08,0.04,0.02693,6e-05,1.53001]
[1777502861710,43.18,75920.73,0.04,0.0272,6e-05,1.54296]
[1777502866746,43.18,75922.45,0.04,0.0273,6e-05,1.54761]
[1777502868761,43.18,75916.51,0.04,0.02694,6e-05,1.53086]
[1777502873795,43.18,75915.44,0.04,0.02688,6e-05,1.52779]
[1777502878829,43.18,75916.97,0.04,0.02697,6e-05,1.532]
[1777502883870,43.18,75919.15,0.04,0.02709,6e-05,1.53802]
[1777502889907,43.18,75915.81,0.04,0.0269,6e-05,1.52857]
[1777502895950,43.18,75913.13,0.04,0.02674,6e-05,1.52101]
[1777502900984,43.18,75911.81,0.04,0.02666,6e-05,1.51727]
[1777502906019,43.18,75909.47,0.04,0.02652,6e-05,1.51072]
[1777502907025,43.18,75902.65,0.04,0.02613,6e-05,1.4919]
[1777502911053,43.18,75898.09,0.04,0.02577,6e-05,1.4731]
[1777502916089,43.18,75898.8,0.04,0.02581,6e-05,1.47526]
[1777502921123,43.18,75897.69,0.04,0.02576,6e-05,1.47248]
[1777502926159,43.18,75897.26,0.04,0.02574,6e-05,1.47156]
[1777502931195,43.19,75898.21,0.04,0.02579,6e-05,1.4744]
[1777502938908,43.19,75897.78,0.04,0.02578,6e-05,1.4736]
[1777502944288,43.19,75897.52,0.04,0.02577,6e-05,1.47312]
[1777502946303,43.19,75887.64,0.04,0.02522,6e-05,1.44651]
[1777502947310,43.19,75882.14,0.04,0.02492,5e-05,1.43188]
[1777502952349,43.2,75879.18,0.04,0.02477,5e-05,1.42474]
[1777502957380,43.2,75881.8,0.04,0.02492,5e-05,1.43217]
[1777502962415,43.21,75885.64,0.04,0.02515,6e-05,1.44304]
[1777502967450,43.21,75886.97,0.04,0.02523,6e-05,1.44706]
[1777502972485,43.21,75887.07,0.04,0.02514,6e-05,1.4414]
[1777502974501,43.21,75876.13,0.04,0.02454,5e-05,1.41252]
[1777502981548,43.22,75876.95,0.04,0.02461,5e-05,1.41571]
[1777502986583,43.23,75877.88,0.04,0.02468,5e-05,1.4189]
[1777502991618,43.23,75877.34,0.04,0.02466,5e-05,1.4182]
[1777502996656,43.24,75874.1,0.04,0.0245,5e-05,1.41042]
[1777503001688,43.25,75873.46,0.04,0.02448,5e-05,1.40955]
[1777503006723,43.25,75871.44,0.04,0.02439,5e-05,1.40508]
[1777503011759,43.26,75876.88,0.04,0.0247,5e-05,1.42028]
[1777503018807,43.27,75877.31,0.04,0.02475,5e-05,1.42249]
[1777503024849,43.28,75876.32,0.04,0.02471,5e-05,1.42078]
[1777503029884,43.28,75874.81,0.04,0.02465,5e-05,1.41757]
[1777503034919,43.29,75873.2,0.04,0.02447,5e-05,1.40787]
[1777503039954,43.3,75868.53,0.04,0.02424,5e-05,1.39653]
[1777503044990,43.3,75862.02,0.04,0.02392,5e-05,1.38059]
[1777503050026,43.31,75862.8,0.04,0.02398,5e-05,1.38375]
[1777503053047,43.32,75855.96,0.04,0.02363,5e-05,1.36677]
[1777503058082,43.33,75854.63,0.04,0.02359,5e-05,1.36461]
[1777503061102,43.33,75860.13,0.04,0.02389,5e-05,1.37951]
[1777503065131,43.34,75865.92,0.04,0.02422,5e-05,1.39544]
[1777503067145,43.34,75871.76,0.04,0.02454,5e-05,1.41113]
[1777503072184,43.35,75881.52,0.04,0.02509,6e-05,1.43784]
[1777503076208,43.35,75887.05,0.04,0.02541,6e-05,1.45313]
[1777503081243,43.36,75892.4,0.04,0.02572,6e-05,1.46804]
[1777503086280,43.36,75896.36,0.04,0.02595,6e-05,1.47915]
[1777503091312,43.36,75898.53,0.04,0.02597,6e-05,1.47888]
[1777503098362,43.37,75895.37,0.04,0.02581,6e-05,1.47081]
[1777503103398,43.37,75899.22,0.04,0.02603,6e-05,1.48165]
[1777503108433,43.37,75898.72,0.04,0.02601,6e-05,1.48056]
[1777503113468,43.37,75898.1,0.04,0.02598,6e-05,1.47914]
[1777503118503,43.38,75897.12,0.04,0.02593,6e-05,1.47674]
[1777503120517,43.38,75891.11,0.04,0.02559,6e-05,1.46058]
[1777503125554,43.38,75889.35,0.04,0.0255,6e-05,1.45626]
[1777503130589,43.38,75890.3,0.04,0.02557,6e-05,1.4593]
[1777503137636,43.39,75889.28,0.04,0.02552,6e-05,1.45708]
[1777503142671,43.39,75889.43,0.04,0.02554,6e-05,1.45785]
[1777503150386,43.39,75887.73,0.04,0.02545,6e-05,1.45378]
[1777503153748,43.4,75883.64,0.04,0.02512,6e-05,1.43672]
[1777503155763,43.4,75877.71,0.04,0.0248,5e-05,1.4212]
[1777503160800,43.4,75877.05,0.04,0.02478,5e-05,1.42009]
[1777503162812,43.41,75887.25,0.04,0.02535,6e-05,1.4475]
[1777503167848,43.41,75888.62,0.04,0.02543,6e-05,1.45158]
[1777503169862,43.41,75894.49,0.04,0.02577,6e-05,1.46757]
[1777503174897,43.41,75895.62,0.04,0.02583,6e-05,1.47089]
[1777503180940,43.41,75895.57,0.04,0.02584,6e-05,1.47101]
[1777503185999,43.42,75895.12,0.04,0.02582,6e-05,1.47]
[1777503191035,43.42,75891.76,0.04,0.02563,6e-05,1.46118]
[1777503196069,43.42,75883.59,0.04,0.02518,6e-05,1.43953]
[1777503201105,43.42,75878.27,0.04,0.0249,5e-05,1.42587]
[1777503206140,43.43,75881.93,0.04,0.02511,6e-05,1.43619]
[1777503209161,43.43,75888.31,0.04,0.02547,6e-05,1.45354]
[1777503214195,43.43,75893.99,0.04,0.02569,6e-05,1.46272]
[1777503219231,43.44,75896.49,0.04,0.02584,6e-05,1.46976]
[1777503224266,43.44,75898.68,0.04,0.02597,6e-05,1.47595]
[1777503229301,43.44,75900.26,0.04,0.02606,6e-05,1.48045]
[1777503234337,43.44,75900.45,0.04,0.02608,6e-05,1.48114]
[1777503239372,43.44,75904.78,0.04,0.02633,6e-05,1.49308]
[1777503244410,43.44,75903.2,0.04,0.02624,6e-05,1.48884]
[1777503249442,43.44,75903.08,0.04,0.02623,6e-05,1.4886]
[1777503254477,43.44,75902.65,0.04,0.02621,6e-05,1.48753]
[1777503259512,43.44,75897.21,0.04,0.0259,6e-05,1.47288]
[1777503265554,43.45,75897.28,0.04,0.02591,6e-05,1.47334]
[1777503271230,43.45,75907.76,0.04,0.02641,6e-05,1.49562]
[1777503277639,43.45,75907.83,0.04,0.02641,6e-05,1.49582]
[1777503282672,43.45,75903.04,0.04,0.02614,6e-05,1.48274]
[1777503287708,43.45,75902.57,0.04,0.02611,6e-05,1.48159]
[1777503293750,43.45,75901.96,0.04,0.02608,6e-05,1.48014]
[1777503298784,43.45,75905.57,0.04,0.02629,6e-05,1.49012]
[1777503303820,43.45,75904.48,0.04,0.02623,6e-05,1.4872]
[1777503309861,43.45,75904.14,0.04,0.02621,6e-05,1.48635]
[1777503314897,43.45,75905.44,0.04,0.02629,6e-05,1.48995]
[1777503319932,43.45,75905.42,0.04,0.02629,6e-05,1.48991]
[1777503324967,43.45,75903.56,0.04,0.02618,6e-05,1.48486]
[1777503330001,43.45,75905.01,0.04,0.02627,6e-05,1.48888]
[1777503336044,43.45,75910.26,0.04,0.02646,6e-05,1.49668]
[1777503341079,43.45,75912.24,0.04,0.02657,6e-05,1.50206]
[1777503347121,43.45,75913.75,0.04,0.02666,6e-05,1.50612]
[1777503359209,43.45,75915.76,0.04,0.02677,6e-05,1.51142]
[1777503364244,43.45,75913.4,0.04,0.02663,6e-05,1.50481]
[1777503370285,43.45,75913.67,0.04,0.02664,6e-05,1.50548]
[1777503375321,43.45,75913.21,0.04,0.02662,6e-05,1.50416]
[1777503380355,43.45,75907.87,0.04,0.02631,6e-05,1.4895]
[1777503385393,43.45,75911.48,0.04,0.02652,6e-05,1.49949]
[1777503390425,43.45,75911.35,0.04,0.02651,6e-05,1.49921]
[1777503395461,43.45,75912.93,0.04,0.02649,6e-05,1.49706]
[1777503397475,43.45,75920.3,0.04,0.02692,6e-05,1.51747]
[1777503398482,43.45,75926.79,0.04,0.02731,6e-05,1.53558]
[1777503403516,43.45,75928.24,0.04,0.02739,6e-05,1.53941]
[1777503408553,43.45,75928.77,0.04,0.02741,6e-05,1.54063]
[1777503413587,43.45,75927.56,0.04,0.02734,6e-05,1.53696]
[1777503418623,43.44,75926.5,0.04,0.02727,6e-05,1.53373]
[1777503423658,43.44,75922.3,0.04,0.02701,6e-05,1.52177]
[1777503430707,43.44,75918.67,0.04,0.0268,6e-05,1.51153]
[1777503436749,43.44,75918.73,0.04,0.0268,6e-05,1.5116]
[1777503442424,43.44,75919.82,0.04,0.02686,6e-05,1.51449]
[1777503447827,43.44,75921.1,0.04,0.02693,6e-05,1.51792]
[1777503452862,43.44,75920.18,0.04,0.02677,6e-05,1.50859]
[1777503457897,43.44,75920.42,0.04,0.02678,6e-05,1.50917]
[1777503462936,43.43,75919.53,0.04,0.02672,6e-05,1.50662]
[1777503464945,43.44,75908.36,0.04,0.02608,6e-05,1.47595]
[1777503469981,43.44,75908.27,0.04,0.02608,6e-05,1.47589]
[1777503475017,43.44,75906.02,0.04,0.02595,6e-05,1.47001]
[1777503480053,43.44,75907.89,0.04,0.02607,6e-05,1.47537]
[1777503485086,43.44,75908.64,0.04,0.02612,6e-05,1.47769]
[1777503490121,43.44,75903.43,0.04,0.02582,6e-05,1.4638]
[1777503495156,43.45,75897.6,0.04,0.0255,6e-05,1.44852]
[1777503500191,43.45,75897.62,0.04,0.02552,6e-05,1.44907]
[1777503507240,43.46,75896.37,0.04,0.02546,6e-05,1.44634]
[1777503512275,43.46,75894.75,0.04,0.02527,6e-05,1.43601]
[1777503517310,43.46,75894.27,0.04,0.02525,6e-05,1.43523]
[1777503522344,43.47,75893.41,0.04,0.02522,6e-05,1.43344]
[1777503527380,43.47,75895.14,0.04,0.02532,6e-05,1.43853]
[1777503532415,43.48,75894.85,0.04,0.02532,6e-05,1.4382]
[1777503537450,43.48,75893.65,0.04,0.02526,6e-05,1.43545]
[1777503542486,43.48,75893.61,0.04,0.02527,6e-05,1.43579]
[1777503547521,43.49,75894.34,0.04,0.02532,6e-05,1.43817]
[1777503552560,43.49,75883.88,0.04,0.02475,5e-05,1.41082]
[1777503557595,43.5,75879.11,0.04,0.0245,5e-05,1.39898]
[1777503562629,43.5,75887.27,0.04,0.02496,6e-05,1.42122]
[1777503567663,43.51,75892.31,0.04,0.02525,6e-05,1.43515]
[1777503573374,43.51,75892.82,0.04,0.02519,6e-05,1.43064]
[1777503578741,43.51,75893.41,0.04,0.02523,6e-05,1.43272]
[1777503583775,43.52,75897.35,0.04,0.02546,6e-05,1.44371]
[1777503586797,43.52,75891.37,0.04,0.02513,6e-05,1.42801]
[1777503591831,43.52,75886.43,0.04,0.02487,5e-05,1.41554]
[1777503596867,43.53,75884.94,0.04,0.0248,5e-05,1.41226]
[1777503601903,43.53,75883.13,0.04,0.02472,5e-05,1.40817]
[1777503606937,43.54,75887.59,0.04,0.02498,6e-05,1.42056]
[1777503609959,43.54,75895.32,0.04,0.02541,6e-05,1.44149]
[1777503614993,43.55,75894.03,0.04,0.02535,6e-05,1.43845]
[1777503620030,43.55,75892.73,0.04,0.02529,6e-05,1.43539]
[1777503625066,43.55,75892.89,0.04,0.0253,6e-05,1.43623]
[1777503631112,43.56,75894.24,0.04,0.02528,6e-05,1.43387]
[1777503636140,43.56,75892.38,0.04,0.02519,6e-05,1.42933]
[1777503637148,43.56,75885.28,0.04,0.0248,5e-05,1.41065]
[1777503642183,43.57,75881.48,0.04,0.0246,5e-05,1.4013]
[1777503647218,43.57,75879.67,0.04,0.02452,5e-05,1.39725]
[1777503652253,43.58,75881.91,0.04,0.02466,5e-05,1.40383]
[1777503656281,43.58,75887.41,0.04,0.02497,6e-05,1.41883]
[1777503661316,43.58,75890.18,0.04,0.02513,6e-05,1.42668]
[1777503666350,43.59,75893.03,0.04,0.0253,6e-05,1.43465]
[1777503671386,43.59,75891.43,0.04,0.02522,6e-05,1.43078]
[1777503672393,43.59,75884.1,0.04,0.02482,5e-05,1.41145]
[1777503677427,43.6,75883.01,0.04,0.02477,5e-05,1.40917]
[1777503682463,43.6,75881.46,0.04,0.0247,5e-05,1.40569]
[1777503688505,43.61,75881.97,0.04,0.02474,5e-05,1.40777]
[1777503693540,43.61,75880.62,0.04,0.02457,5e-05,1.39852]
[1777503698574,43.62,75881.72,0.04,0.02465,5e-05,1.40209]
[1777503703610,43.62,75885.06,0.04,0.02484,5e-05,1.41149]
[1777503708645,43.63,75884.13,0.04,0.0248,5e-05,1.40965]
[1777503714686,43.63,75885.0,0.04,0.02487,5e-05,1.41264]
[1777503719722,43.64,75890.4,0.04,0.02518,6e-05,1.4275]
[1777503724757,43.64,75891.09,0.04,0.02523,6e-05,1.42978]
[1777503729791,43.64,75891.81,0.04,0.02527,6e-05,1.43213]
[1777503734827,43.65,75893.75,0.04,0.02539,6e-05,1.4377]
[1777503739861,43.65,75894.06,0.04,0.02542,6e-05,1.4389]
[1777503744897,43.65,75894.94,0.04,0.02547,6e-05,1.44162]
[1777503749932,43.66,75897.78,0.04,0.02564,6e-05,1.44957]
[1777503751625,43.66,75906.83,0.04,0.02605,6e-05,1.46754]
[1777503756981,43.66,75907.86,0.04,0.02611,6e-05,1.47046]
[1777503762016,43.66,75913.36,0.04,0.02643,6e-05,1.48555]
[1777503767051,43.66,75912.08,0.04,0.02635,6e-05,1.48208]
[1777503771767,43.66,75904.57,0.04,0.02593,6e-05,1.46183]
[1777503777120,43.66,75898.68,0.04,0.0256,6e-05,1.44631]
[1777503781836,43.67,75890.97,0.04,0.02518,6e-05,1.42619]
[1777503783165,43.67,75884.03,0.04,0.0248,5e-05,1.40797]
[1777503785179,43.67,75876.74,0.04,0.02441,5e-05,1.3892]
[1777503790214,43.68,75872.91,0.04,0.02422,5e-05,1.38014]
[1777503795315,43.68,75872.14,0.04,0.02419,5e-05,1.37892]
[1777503800432,43.69,75871.02,0.04,0.02416,5e-05,1.37726]
[1777503806325,43.7,75874.27,0.04,0.02436,5e-05,1.38698]
[1777503811361,43.71,75873.19,0.04,0.02422,5e-05,1.37874]
[1777503816396,43.72,75871.46,0.04,0.02414,5e-05,1.37524]
[1777503817793,43.72,75864.18,0.04,0.02376,5e-05,1.35673]
[1777503823445,43.73,75861.13,0.04,0.02363,5e-05,1.35033]
[1777503828480,43.74,75859.84,0.04,0.02359,5e-05,1.34827]
[1777503833515,43.75,75865.7,0.04,0.02392,5e-05,1.36448]
[1777503838551,43.76,75869.87,0.04,0.02417,5e-05,1.37625]
[1777503843585,43.77,75869.98,0.04,0.02419,5e-05,1.37751]
[1777503848619,43.78,75869.4,0.04,0.02418,5e-05,1.37697]
[1777503853655,43.78,75867.84,0.04,0.02412,5e-05,1.3739]
[1777503858690,43.79,75862.82,0.04,0.02387,5e-05,1.36202]
[1777503863726,43.8,75861.54,0.04,0.02383,5e-05,1.35981]
[1777503866747,43.81,75855.08,0.04,0.0235,5e-05,1.34402]
[1777503871782,43.82,75851.5,0.04,0.02323,5e-05,1.32998]
[1777503876817,43.83,75851.05,0.04,0.02324,5e-05,1.33015]
[1777503881851,43.84,75849.88,0.04,0.0232,5e-05,1.3285]
[1777503886888,43.85,75851.59,0.04,0.02332,5e-05,1.33409]
[1777503891930,43.86,75847.55,0.04,0.02314,5e-05,1.3252]
[1777503896958,43.87,75843.35,0.04,0.02295,5e-05,1.31607]
[1777503898971,43.87,75833.26,0.04,0.02245,5e-05,1.29168]
[1777503900985,43.88,75826.82,0.04,0.02214,5e-05,1.27658]
[1777503903000,43.89,75820.17,0.04,0.02183,5e-05,1.26114]
[1777503905015,43.89,75828.9,0.04,0.02227,5e-05,1.28307]
[1777503910050,43.91,75828.97,0.04,0.02231,5e-05,1.28485]
[1777503916092,43.92,75830.25,0.04,0.02241,5e-05,1.2899]
[1777503921127,43.93,75827.41,0.04,0.0223,5e-05,1.28455]
[1777503926163,43.95,75826.34,0.04,0.02228,5e-05,1.28355]
[1777503929184,43.96,75834.84,0.04,0.02273,5e-05,1.30541]
[1777503934220,43.97,75835.27,0.04,0.02268,5e-05,1.30173]
[1777503941268,43.98,75836.02,0.04,0.02276,5e-05,1.30554]
[1777503947311,44.0,75832.42,0.04,0.02261,5e-05,1.29831]
[1777503953029,44.01,75833.6,0.04,0.02271,5e-05,1.30288]
[1777503960402,44.03,75832.7,0.04,0.0227,5e-05,1.30255]
[1777503967457,44.05,75831.86,0.04,0.0227,5e-05,1.30262]
[1777503973497,44.06,75831.0,0.04,0.02269,5e-05,1.30209]
[1777503978527,44.07,75831.59,0.04,0.02275,5e-05,1.30485]
[1777503983562,44.08,75832.97,0.04,0.02284,5e-05,1.30954]
[1777503988598,44.09,75835.61,0.04,0.023,5e-05,1.31726]
[1777503993633,44.1,75836.43,0.04,0.02297,5e-05,1.31428]
[1777503998668,44.11,75839.66,0.04,0.02316,5e-05,1.32347]
[1777504004711,44.12,75841.66,0.04,0.02329,5e-05,1.32983]
[1777504010752,44.13,75842.71,0.04,0.02337,5e-05,1.33384]
[1777504015787,44.14,75840.06,0.04,0.02326,5e-05,1.32836]
[1777504020822,44.15,75841.53,0.04,0.02336,5e-05,1.33322]
[1777504025857,44.16,75844.22,0.04,0.02352,5e-05,1.34108]
[1777504026178,44.16,75844.22,0.04,0.02352,5e-05,1.34108]
[1777504026864,44.16,75849.6,0.04,0.02381,5e-05,1.35487]
[1777504027862,44.16,75849.6,0.04,0.02381,5e-05,1.35487]
[1777504027948,44.17,75850.15,0.04,0.02384,5e-05,1.35646]
[1777504033597,44.17,75851.16,0.04,0.02392,5e-05,1.36013]
[1777504038948,44.18,75853.29,0.04,0.02405,5e-05,1.36648]
[1777504043983,44.19,75853.85,0.04,0.0241,5e-05,1.36879]
[1777504045997,44.19,75843.56,0.04,0.02356,5e-05,1.34308]
[1777504051032,44.2,75844.88,0.04,0.02355,5e-05,1.34123]
[1777504056067,44.21,75845.77,0.04,0.02362,5e-05,1.34458]
[1777504060095,44.22,75852.77,0.04,0.02401,5e-05,1.36321]
[1777504065130,44.23,75858.66,0.04,0.02434,5e-05,1.37917]
[1777504070166,44.23,75858.47,0.04,0.02435,5e-05,1.37953]
[1777504075200,44.24,75857.09,0.04,0.02429,5e-05,1.37683]
[1777504080234,44.25,75853.35,0.04,0.02411,5e-05,1.36813]
[1777504082314,44.25,75860.38,0.04,0.02449,5e-05,1.38649]
[1777504088291,44.26,75859.75,0.04,0.02448,5e-05,1.38577]
[1777504094021,44.26,75859.96,0.04,0.02451,5e-05,1.38717]
[1777504099368,44.27,75862.07,0.04,0.02464,5e-05,1.39331]
[1777504104403,44.27,75864.28,0.04,0.02477,5e-05,1.39968]
[1777504111452,44.28,75864.2,0.04,0.02467,5e-05,1.39387]
[1777504115480,44.29,75857.09,0.04,0.0243,5e-05,1.37608]
[1777504121522,44.29,75856.04,0.04,0.02427,5e-05,1.37433]
[1777504122531,44.29,75862.04,0.04,0.02459,5e-05,1.38989]
[1777504128570,44.3,75862.72,0.04,0.02464,5e-05,1.39242]
[1777504133606,44.31,75863.6,0.04,0.0247,5e-05,1.39533]
[1777504139649,44.31,75863.24,0.04,0.0247,5e-05,1.3953]
[1777504143677,44.32,75871.65,0.04,0.02517,6e-05,1.41762]
[1777504147705,44.32,75878.47,0.04,0.02556,6e-05,1.43581]
[1777504152740,44.32,75877.88,0.04,0.02553,6e-05,1.43452]
[1777504157775,44.32,75882.14,0.04,0.02577,6e-05,1.44598]
[1777504158782,44.32,75889.47,0.04,0.02619,6e-05,1.46554]
[1777504163818,44.32,75894.34,0.04,0.02646,6e-05,1.47854]
[1777504168852,44.32,75899.45,0.04,0.02675,6e-05,1.49215]
[1777504174895,44.32,75905.91,0.04,0.027,6e-05,1.50264]
[1777504179929,44.32,75901.67,0.04,0.02675,6e-05,1.49078]
[1777504184963,44.31,75903.26,0.04,0.02684,6e-05,1.4949]
[1777504188995,44.31,75914.85,0.04,0.02751,6e-05,1.52645]
[1777504189713,44.31,75914.85,0.04,0.02751,6e-05,1.52645]
[1777504190002,44.31,75919.68,0.04,0.0278,6e-05,1.53974]
[1777504190708,44.31,75919.68,0.04,0.0278,6e-05,1.53974]
[1777504191009,44.31,75921.45,0.04,0.02791,6e-05,1.54502]
[1777504197051,44.31,75923.18,0.04,0.028,6e-05,1.54912]
[1777504202086,44.3,75922.78,0.04,0.02797,6e-05,1.54741]
[1777504207121,44.3,75922.1,0.04,0.02791,6e-05,1.54497]
[1777504212156,44.3,75925.82,0.04,0.02812,6e-05,1.55483]
[1777504218221,44.29,75926.89,0.04,0.02818,6e-05,1.55735]
[1777504218294,44.29,75928.52,0.04,0.02827,6e-05,1.56167]
[1777504218964,44.29,75928.52,0.04,0.02827,6e-05,1.56167]
[1777504219207,44.29,75928.52,0.04,0.02827,6e-05,1.56154]
[1777504223233,44.28,75922.72,0.04,0.02791,6e-05,1.54479]
[1777504225247,44.28,75914.94,0.04,0.02744,6e-05,1.52301]
[1777504228275,44.28,75908.39,0.04,0.02705,6e-05,1.50485]
[1777504230282,44.28,75897.48,0.04,0.02642,6e-05,1.47518]
[1777504231289,44.28,75894.41,0.04,0.02613,6e-05,1.46031]
[1777504236324,44.28,75894.75,0.04,0.02615,6e-05,1.46138]
[1777504241359,44.28,75894.63,0.04,0.02615,6e-05,1.46121]
[1777504246394,44.29,75894.94,0.04,0.02617,6e-05,1.4622]
[1777504251428,44.29,75892.6,0.04,0.02604,6e-05,1.45612]
[1777504252437,44.29,75886.84,0.04,0.02572,6e-05,1.44082]
[1777504255194,44.29,75903.24,0.04,0.02665,6e-05,1.48491]
[1777504260493,44.29,75905.56,0.04,0.02679,6e-05,1.49115]
[1777504265527,44.29,75910.46,0.04,0.02707,6e-05,1.5044]
[1777504270562,44.28,75914.5,0.04,0.0273,6e-05,1.51526]
[1777504275334,44.28,75922.3,0.04,0.02776,6e-05,1.53651]
[1777504280632,44.28,75925.25,0.04,0.02793,6e-05,1.54418]
[1777504285667,44.27,75920.11,0.04,0.02761,6e-05,1.52943]
[1777504290702,44.27,75916.38,0.04,0.02738,6e-05,1.51877]
[1777504297751,44.27,75918.99,0.04,0.02741,6e-05,1.51879]
[1777504302787,44.27,75921.26,0.04,0.02754,6e-05,1.52476]
[1777504307822,44.26,75921.52,0.04,0.02755,6e-05,1.52511]
[1777504312857,44.26,75922.24,0.04,0.02758,6e-05,1.5268]
[1777504318898,44.26,75922.4,0.04,0.02758,6e-05,1.52688]
[1777504323934,44.26,75922.94,0.04,0.02761,6e-05,1.52807]
[1777504328968,44.25,75923.12,0.04,0.02761,6e-05,1.52827]
[1777504334005,44.25,75923.12,0.04,0.02761,6e-05,1.52796]
[1777504339038,44.25,75923.44,0.04,0.02762,6e-05,1.52854]
[1777504342060,44.25,75929.59,0.04,0.02798,6e-05,1.54544]
[1777504347089,44.24,75927.04,0.04,0.02782,6e-05,1.53798]
[1777504353137,44.24,75926.89,0.04,0.02768,6e-05,1.53017]
[1777504358174,44.24,75926.41,0.04,0.02765,6e-05,1.52849]
[1777504363209,44.23,75926.44,0.04,0.02764,6e-05,1.52823]
[1777504368244,44.23,75926.04,0.04,0.02761,6e-05,1.52677]
[1777504373279,44.23,75925.29,0.04,0.02756,6e-05,1.52434]
[1777504379321,44.23,75926.72,0.04,0.02763,6e-05,1.52787]
[1777504385364,44.22,75926.4,0.04,0.02761,6e-05,1.52655]
[1777504390397,44.22,75925.96,0.04,0.02757,6e-05,1.52497]
[1777504394437,44.22,75938.13,0.04,0.0283,6e-05,1.55867]
[1777504399471,44.21,75943.09,0.04,0.02859,6e-05,1.57201]
[1777504404507,44.21,75942.45,0.04,0.02853,6e-05,1.56942]
[1777504406520,44.2,75936.61,0.04,0.02817,6e-05,1.55265]
[1777504411556,44.2,75930.63,0.04,0.02768,6e-05,1.52852]
[1777504416337,44.2,75937.96,0.04,0.02811,6e-05,1.54853]
[1777504421626,44.19,75940.36,0.04,0.02824,6e-05,1.55467]
[1777504426661,44.19,75941.49,0.04,0.0283,6e-05,1.55722]
[1777504431695,44.18,75942.25,0.04,0.02833,6e-05,1.55871]
[1777504436731,44.18,75944.2,0.04,0.02844,6e-05,1.56356]
[1777504441767,44.17,75945.94,0.04,0.02853,6e-05,1.56778]
[1777504446801,44.16,75948.23,0.04,0.02865,6e-05,1.5735]
[1777504452843,44.16,75945.22,0.04,0.02845,6e-05,1.56408]
[1777504456873,44.15,75938.64,0.04,0.02803,6e-05,1.545]
[1777504461907,44.15,75938.53,0.04,0.02801,6e-05,1.54416]
[1777504466942,44.14,75938.11,0.04,0.02798,6e-05,1.54249]
[1777504471978,44.14,75938.52,0.04,0.02788,6e-05,1.5363]
[1777504477018,44.14,75941.71,0.04,0.02806,6e-05,1.54468]
[1777504482052,44.13,75942.33,0.04,0.02808,6e-05,1.54594]
[1777504487088,44.13,75942.45,0.04,0.02808,6e-05,1.54576]
[1777504492122,44.12,75944.06,0.04,0.02817,6e-05,1.54973]
[1777504498168,44.12,75944.4,0.04,0.02817,6e-05,1.55001]
[1777504503200,44.12,75946.98,0.04,0.02832,6e-05,1.55669]
[1777504508235,44.11,75946.02,0.04,0.02824,6e-05,1.55334]
[1777504514277,44.1,75943.55,0.04,0.02808,6e-05,1.5457]
[1777504522332,44.1,75942.18,0.04,0.02798,6e-05,1.54101]
[1777504527368,44.09,75939.48,0.04,0.0278,6e-05,1.53293]
[1777504532403,44.09,75938.43,0.04,0.02761,6e-05,1.52275]
[1777504538445,44.09,75935.38,0.04,0.02742,6e-05,1.51392]
[1777504543479,44.09,75936.06,0.04,0.02746,6e-05,1.51554]
[1777504548514,44.08,75935.3,0.04,0.02741,6e-05,1.5132]
[1777504550529,44.08,75929.36,0.04,0.02705,6e-05,1.49675]
[1777504555565,44.08,75927.47,0.04,0.02694,6e-05,1.49151]
[1777504560599,44.08,75928.76,0.04,0.02701,6e-05,1.49502]
[1777504567651,44.08,75929.14,0.04,0.02704,6e-05,1.49602]
[1777504572683,44.08,75931.5,0.04,0.02718,6e-05,1.50249]
[1777504578726,44.08,75932.18,0.04,0.02721,6e-05,1.50425]
[1777504583760,44.08,75929.15,0.04,0.02703,6e-05,1.49585]
[1777504589801,44.08,75928.52,0.04,0.02699,6e-05,1.4941]
[1777504594837,44.08,75929.06,0.04,0.02691,6e-05,1.48882]
[1777504601886,44.08,75929.07,0.04,0.02691,6e-05,1.48893]
[1777504607670,44.08,75927.52,0.04,0.02682,6e-05,1.4848]
[1777504612963,44.08,75927.5,0.04,0.02683,6e-05,1.48486]
[1777504617998,44.08,75927.89,0.04,0.02685,6e-05,1.48606]
[1777504623034,44.09,75928.22,0.04,0.02687,6e-05,1.48709]
[1777504628070,44.09,75928.32,0.04,0.02688,6e-05,1.4875]
[1777504633105,44.09,75928.72,0.04,0.02691,6e-05,1.48874]
[1777504638142,44.09,75929.17,0.04,0.02694,6e-05,1.49011]
[1777504643178,44.09,75929.52,0.04,0.02696,6e-05,1.49125]
[1777504649220,44.09,75928.48,0.04,0.02691,6e-05,1.48861]
[1777504656269,44.09,75928.5,0.04,0.0268,6e-05,1.48221]
[1777504661304,44.1,75918.16,0.04,0.0262,6e-05,1.45442]
[1777504662311,44.1,75909.05,0.04,0.02568,6e-05,1.43012]
[1777504666339,44.1,75901.88,0.04,0.02529,6e-05,1.4117]
[1777504671374,44.11,75896.99,0.04,0.02504,6e-05,1.39969]
[1777504672381,44.11,75891.59,0.04,0.02474,5e-05,1.38579]
[1777504678175,44.12,75892.8,0.04,0.02483,6e-05,1.38996]
[1777504683532,44.13,75893.25,0.04,0.02488,6e-05,1.39214]
[1777504685546,44.13,75883.8,0.04,0.02438,5e-05,1.3683]
[1777504690580,44.14,75881.5,0.04,0.02428,5e-05,1.36357]
[1777504695615,44.15,75881.53,0.04,0.0243,5e-05,1.36483]
[1777504700650,44.16,75881.33,0.04,0.02432,5e-05,1.36547]
[1777504702666,44.16,75886.99,0.04,0.02463,5e-05,1.38051]
[1777504707700,44.17,75888.03,0.04,0.02471,5e-05,1.38417]
[1777504712735,44.18,75886.96,0.04,0.02456,5e-05,1.37585]
[1777504715756,44.18,75880.29,0.04,0.02421,5e-05,1.35928]
[1777504720792,44.19,75878.63,0.04,0.02415,5e-05,1.35615]
[1777504725827,44.2,75878.22,0.04,0.02415,5e-05,1.35621]
[1777504730869,44.21,75874.12,0.04,0.02395,5e-05,1.34687]
[1777504735901,44.22,75876.26,0.04,0.02409,5e-05,1.35347]
[1777504741944,44.23,75876.55,0.04,0.02414,5e-05,1.35556]
[1777504746978,44.24,75876.89,0.04,0.02418,5e-05,1.35752]
[1777504748673,44.25,75882.45,0.04,0.02449,5e-05,1.37221]
[1777504754028,44.25,75883.3,0.04,0.02455,5e-05,1.37535]
[1777504759062,44.26,75882.88,0.04,0.02455,5e-05,1.37519]
[1777504764098,44.27,75881.13,0.04,0.02447,5e-05,1.37162]
[1777504769132,44.28,75879.42,0.04,0.0244,5e-05,1.36817]
[1777504774168,44.28,75875.89,0.04,0.02412,5e-05,1.35366]
[1777504779204,44.29,75871.6,0.04,0.02392,5e-05,1.34388]
[1777504784239,44.3,75871.36,0.04,0.02393,5e-05,1.34444]
[1777504787338,44.31,75864.49,0.04,0.02359,5e-05,1.32808]
[1777504792855,44.32,75863.18,0.04,0.02353,5e-05,1.32557]
[1777504798337,44.34,75857.73,0.04,0.02329,5e-05,1.31411]
[1777504803371,44.35,75853.81,0.04,0.02312,5e-05,1.30579]
[1777504808406,44.36,75853.59,0.04,0.02314,5e-05,1.30668]
[1777504813441,44.37,75852.19,0.04,0.0231,5e-05,1.30467]
[1777504818476,44.39,75850.58,0.04,0.02304,5e-05,1.30216]
[1777504824518,44.4,75849.87,0.04,0.02305,5e-05,1.30217]
[1777504829553,44.41,75850.95,0.04,0.02313,5e-05,1.3063]
[1777504835595,44.43,75851.25,0.04,0.02308,5e-05,1.30246]
[1777504840631,44.44,75851.09,0.04,0.0231,5e-05,1.30348]
[1777504845665,44.45,75850.92,0.04,0.02312,5e-05,1.30446]
[1777504850703,44.46,75850.8,0.04,0.02314,5e-05,1.30554]
[1777504856743,44.48,75850.44,0.04,0.02316,5e-05,1.30629]
[1777504861792,44.49,75850.68,0.04,0.0232,5e-05,1.30822]
[1777504866832,44.5,75849.94,0.04,0.02319,5e-05,1.30772]
[1777504867837,44.5,75836.82,0.04,0.02252,5e-05,1.27583]
[1777504868841,44.5,75826.06,0.04,0.02199,5e-05,1.25022]
[1777504873877,44.52,75824.36,0.04,0.02195,5e-05,1.24798]
[1777504878911,44.54,75822.44,0.04,0.02189,5e-05,1.24526]
[1777504883946,44.55,75823.29,0.04,0.02197,5e-05,1.24917]
[1777504888980,44.57,75824.55,0.04,0.02207,5e-05,1.25404]
[1777504894015,44.59,75826.93,0.04,0.02213,5e-05,1.25546]
[1777504900059,44.6,75826.2,0.04,0.02214,5e-05,1.2559]
[1777504905094,44.62,75828.58,0.04,0.02229,5e-05,1.2634]
[1777504910128,44.64,75827.7,0.04,0.02228,5e-05,1.26302]
[1777504915164,44.65,75827.23,0.04,0.0223,5e-05,1.26361]
[1777504921206,44.67,75827.6,0.04,0.02236,5e-05,1.26652]
[1777504926245,44.68,75826.68,0.04,0.02235,5e-05,1.26597]
[1777504928259,44.69,75816.89,0.04,0.02188,5e-05,1.24326]
[1777504929943,44.7,75796.35,0.04,0.0209,5e-05,1.19599]
[1777504933295,44.71,75787.57,0.04,0.02052,5e-05,1.1772]
[1777504936315,44.83,75778.08,0.04,0.02036,5e-05,1.1695]
[1777504938329,44.84,75768.65,0.04,0.01995,5e-05,1.14929]
[1777504943339,44.86,75763.94,0.04,0.01978,4e-05,1.14083]
[1777504944388,44.87,75754.79,0.04,0.01939,4e-05,1.12171]
[1777504945391,44.87,75739.78,0.04,0.01875,4e-05,1.08978]
[1777504946398,44.88,75746.11,0.04,0.01904,4e-05,1.10399]
[1777504951435,44.91,75747.44,0.04,0.01906,4e-05,1.10394]
[1777504956469,44.93,75744.88,0.04,0.019,4e-05,1.10121]
[1777504961507,44.96,75743.8,0.04,0.01902,4e-05,1.10224]
[1777504963516,44.97,75735.17,0.04,0.01866,4e-05,1.08433]
[1777504966537,44.99,75729.3,0.04,0.01846,4e-05,1.07427]
[1777504971573,45.02,75733.04,0.04,0.01868,4e-05,1.08518]
[1777504977614,45.05,75733.7,0.04,0.01878,4e-05,1.0901]
[1777504982650,45.08,75733.62,0.04,0.01883,4e-05,1.09285]
[1777504988694,45.11,75734.87,0.04,0.01896,4e-05,1.09897]
[1777504993727,45.14,75734.94,0.04,0.01902,4e-05,1.10198]
[1777504998763,45.17,75730.68,0.04,0.01889,4e-05,1.09571]
[1777505001784,45.18,75741.74,0.04,0.01941,4e-05,1.12127]
[1777505004132,45.19,75748.93,0.04,0.01975,4e-05,1.13805]
[1777505009844,45.22,75751.66,0.04,0.01993,4e-05,1.14708]
[1777505014878,45.24,75755.78,0.04,0.02007,5e-05,1.15277]
[1777505019914,45.27,75760.91,0.04,0.02035,5e-05,1.16657]
[1777505023945,45.28,75769.95,0.04,0.02081,5e-05,1.18879]
[1777505025959,45.29,75764.11,0.04,0.02056,5e-05,1.17648]
[1777505030999,45.31,75759.33,0.04,0.02038,5e-05,1.168]
[1777505035024,45.33,75752.8,0.04,0.02013,5e-05,1.15532]
[1777505040058,45.35,75750.32,0.04,0.02006,5e-05,1.15222]
[1777505045093,45.37,75750.65,0.04,0.02013,5e-05,1.15533]
[1777505050155,45.39,75748.86,0.04,0.02008,5e-05,1.15325]
[1777505051143,45.4,75741.35,0.04,0.01976,4e-05,1.13719]
[1777505052145,45.4,75727.03,0.04,0.01915,4e-05,1.10713]
[1777505054159,45.41,75739.05,0.04,0.0197,4e-05,1.13421]
[1777505059194,45.44,75731.57,0.04,0.01942,4e-05,1.12042]
[1777505064229,45.46,75728.9,0.04,0.01935,4e-05,1.11729]
[1777505069263,45.49,75728.34,0.04,0.01938,4e-05,1.11875]
[1777505074299,45.51,75729.15,0.04,0.01938,4e-05,1.1174]
[1777505079333,45.54,75730.56,0.04,0.01949,4e-05,1.12311]
[1777505084368,45.56,75731.67,0.04,0.0196,4e-05,1.12813]
[1777505091077,45.6,75731.98,0.04,0.01969,4e-05,1.13244]
[1777505097152,45.61,75729.73,0.04,0.01962,4e-05,1.12911]
[1777505098467,45.63,75712.77,0.04,0.01892,4e-05,1.09485]
[1777505099474,45.69,75707.28,0.04,0.0188,4e-05,1.08887]
[1777505104509,45.86,75706.31,0.04,0.01913,4e-05,1.10487]
[1777505109545,45.89,75708.32,0.04,0.01927,4e-05,1.11185]
[1777505115586,45.92,75706.82,0.04,0.01927,4e-05,1.11189]
[1777505119130,45.94,75701.26,0.04,0.01908,4e-05,1.10225]
[1777505124658,45.96,75706.88,0.04,0.01938,4e-05,1.1169]
[1777505125665,45.97,75715.92,0.04,0.01979,4e-05,1.13735]
[1777505128704,45.99,75707.37,0.04,0.01945,4e-05,1.12045]
[1777505133730,46.01,75706.39,0.04,0.01936,4e-05,1.11518]
[1777505138766,46.04,75707.43,0.04,0.01946,4e-05,1.11998]
[1777505139772,46.04,75715.63,0.04,0.01983,4e-05,1.13809]
[1777505140779,46.04,75724.65,0.04,0.02024,4e-05,1.15818]
[1777505143802,46.06,75732.62,0.04,0.02063,5e-05,1.17706]
[1777505148836,46.08,75736.22,0.04,0.02083,5e-05,1.18713]
[1777505152864,46.09,75745.38,0.04,0.02129,5e-05,1.20929]
[1777505158118,46.1,75745.23,0.04,0.02131,5e-05,1.21042]
[1777505158219,46.11,75738.64,0.04,0.02102,5e-05,1.19596]
[1777505163744,46.13,75738.11,0.04,0.02103,5e-05,1.1967]
[1777505168982,46.15,75739.83,0.04,0.02116,5e-05,1.20286]
[1777505174017,46.16,75738.32,0.04,0.02113,5e-05,1.20136]
[1777505179051,46.18,75743.26,0.04,0.0214,5e-05,1.21433]
[1777505184086,46.2,75739.3,0.04,0.02125,5e-05,1.20721]
[1777505189121,46.22,75732.32,0.04,0.02097,5e-05,1.19345]
[1777505191136,46.22,75729.45,0.04,0.02075,5e-05,1.18187]
[1777505196171,46.24,75725.85,0.04,0.02063,5e-05,1.17599]
[1777505199192,46.26,75732.34,0.04,0.02095,5e-05,1.1917]
[1777505205234,46.28,75732.43,0.04,0.02101,5e-05,1.19429]
[1777505210270,46.3,75735.02,0.04,0.02117,5e-05,1.20207]
[1777505216311,46.32,75736.06,0.04,0.02126,5e-05,1.20668]
[1777505221346,46.33,75737.59,0.04,0.02137,5e-05,1.21199]
[1777505226381,46.35,75737.14,0.04,0.02139,5e-05,1.21279]
[1777505229402,46.36,75723.25,0.04,0.02077,5e-05,1.18285]
[1777505234441,46.38,75719.28,0.04,0.02064,5e-05,1.17615]
[1777505240122,46.4,75724.53,0.04,0.02093,5e-05,1.19022]
[1777505247171,46.43,75725.41,0.04,0.02103,5e-05,1.19502]
[1777505252566,46.45,75725.69,0.04,0.02098,5e-05,1.19164]
[1777505258249,46.47,75729.26,0.04,0.02119,5e-05,1.20199]
[1777505260625,46.48,75741.29,0.04,0.02177,5e-05,1.22992]
[1777505261636,46.48,75750.0,0.04,0.0222,5e-05,1.25022]
[1777505264653,46.49,75757.31,0.04,0.02257,5e-05,1.26809]
[1777505269687,46.5,75760.7,0.04,0.02277,5e-05,1.27738]
[1777505274722,46.51,75759.09,0.04,0.02271,5e-05,1.27492]
[1777505279758,46.53,75759.01,0.04,0.02274,5e-05,1.27602]
[1777505280764,46.53,75752.12,0.04,0.02241,5e-05,1.26024]
[1777505283786,46.54,75745.05,0.04,0.02208,5e-05,1.24478]
[1777505288823,46.55,75748.79,0.04,0.0223,5e-05,1.25512]
[1777505293855,46.56,75749.76,0.04,0.02238,5e-05,1.25873]
[1777505298891,46.58,75756.0,0.04,0.02271,5e-05,1.27449]
[1777505304356,46.58,75757.74,0.04,0.02281,5e-05,1.27948]
[1777505304413,46.59,75723.43,0.04,0.02118,5e-05,1.20132]
[1777505305135,46.59,75707.53,0.04,0.02046,4e-05,1.16658]
[1777505308961,46.6,75715.46,0.04,0.02086,5e-05,1.18553]
[1777505313292,46.62,75663.63,0.04,0.01854,4e-05,1.07102]
[1777505314336,46.62,75685.43,0.04,0.01947,4e-05,1.11686]
[1777505320050,46.65,75686.23,0.04,0.01956,4e-05,1.12145]
[1777505325085,46.68,75690.36,0.04,0.01979,4e-05,1.13261]
[1777505329113,46.69,75697.53,0.04,0.02015,4e-05,1.14987]
[1777505334152,46.71,75705.29,0.04,0.02054,4e-05,1.1689]
[1777505338180,46.73,75699.11,0.04,0.0203,4e-05,1.15721]
[1777505343215,46.75,75699.53,0.04,0.02036,4e-05,1.16037]
[1777505345228,46.76,75708.39,0.04,0.02078,5e-05,1.18055]
[1777505351270,46.78,75710.67,0.04,0.02093,5e-05,1.18799]
[1777505356305,46.8,75710.34,0.04,0.02096,5e-05,1.18927]
[1777505361340,46.82,75710.46,0.04,0.02101,5e-05,1.19152]
[1777505366376,46.84,75710.95,0.04,0.02107,5e-05,1.19457]
[1777505371410,46.86,75719.88,0.04,0.02142,5e-05,1.21029]
[1777505373425,46.86,75725.91,0.04,0.02172,5e-05,1.22453]
[1777505377452,46.88,75733.4,0.04,0.0221,5e-05,1.24284]
[1777505382489,46.89,75734.6,0.04,0.02219,5e-05,1.24715]
[1777505384503,46.9,75740.9,0.04,0.0225,5e-05,1.2622]
[1777505389538,46.91,75742.11,0.04,0.02259,5e-05,1.26642]
[1777505394573,46.92,75745.44,0.04,0.02278,5e-05,1.27543]
[1777505399608,46.93,75740.23,0.04,0.02256,5e-05,1.26472]
[1777505401621,46.94,75733.85,0.04,0.02226,5e-05,1.25061]
[1777505406659,46.95,75734.27,0.04,0.02231,5e-05,1.25298]
[1777505411693,46.97,75733.91,0.04,0.02232,5e-05,1.25356]
[1777505416728,46.98,75734.8,0.04,0.0224,5e-05,1.25699]
[1777505419382,46.99,75747.31,0.04,0.02302,5e-05,1.28668]
[1777505424815,46.99,75749.32,0.04,0.02314,5e-05,1.29243]
[1777505429860,47.0,75752.75,0.04,0.02333,5e-05,1.30147]
[1777505434895,47.01,75753.79,0.04,0.0233,5e-05,1.29844]
[1777505439929,47.02,75752.97,0.04,0.02327,5e-05,1.2974]
[1777505444965,47.03,75755.94,0.04,0.02344,5e-05,1.30522]
[1777505450000,47.03,75752.81,0.04,0.0233,5e-05,1.29864]
[1777505453022,47.04,75745.42,0.04,0.02295,5e-05,1.28205]
[1777505458057,47.05,75742.35,0.04,0.02282,5e-05,1.27594]
[1777505462085,47.06,75748.02,0.04,0.02312,5e-05,1.28989]
[1777505467120,47.06,75753.01,0.04,0.02338,5e-05,1.30238]
[1777505472154,47.07,75754.11,0.04,0.02345,5e-05,1.3057]
[1777505478197,47.08,75752.46,0.04,0.02339,5e-05,1.30269]
[1777505483233,47.09,75737.81,0.04,0.02268,5e-05,1.26938]
[1777505487259,47.09,75731.28,0.04,0.02239,5e-05,1.25525]
[1777505492299,47.1,75735.65,0.04,0.02251,5e-05,1.26012]
[1777505497331,47.11,75738.3,0.04,0.02267,5e-05,1.26729]
[1777505502369,47.12,75742.58,0.04,0.0229,5e-05,1.27822]
[1777505506396,47.13,75749.7,0.04,0.02326,5e-05,1.29552]
[1777505511431,47.14,75749.53,0.04,0.02327,5e-05,1.29596]
[1777505513447,47.14,75755.33,0.04,0.02357,5e-05,1.30988]
[1777505518479,47.15,75752.66,0.04,0.02345,5e-05,1.30432]
[1777505521501,47.15,75763.26,0.04,0.02399,5e-05,1.32981]
[1777505525529,47.15,75770.04,0.04,0.02435,5e-05,1.34644]
[1777505528558,47.16,75777.07,0.04,0.02472,5e-05,1.36369]
[1777505533585,47.16,75776.0,0.04,0.02467,5e-05,1.36147]
[1777505538620,47.16,75777.66,0.04,0.02476,5e-05,1.36591]
[1777505541640,47.17,75768.37,0.04,0.02429,5e-05,1.34366]
[1777505545670,47.17,75762.01,0.04,0.02397,5e-05,1.3289]
[1777505550705,47.17,75769.31,0.04,0.02436,5e-05,1.34696]
[1777505556747,47.18,75778.03,0.04,0.02471,5e-05,1.36199]
[1777505561782,47.18,75779.21,0.04,0.02478,5e-05,1.36524]
[1777505566817,47.19,75784.22,0.04,0.02505,5e-05,1.37783]
[1777505571852,47.19,75788.04,0.04,0.02526,5e-05,1.38748]
[1777505580511,47.19,75785.83,0.04,0.02515,5e-05,1.38242]
[1777505587964,47.19,75781.83,0.04,0.02494,5e-05,1.37297]
[1777505593681,47.2,75783.14,0.04,0.02501,5e-05,1.3763]
[1777505599040,47.2,75780.04,0.04,0.02486,5e-05,1.36911]
[1777505604076,47.2,75778.47,0.04,0.02478,5e-05,1.36558]
[1777505609111,47.2,75779.78,0.04,0.02486,5e-05,1.36904]
[1777505614163,47.21,75782.97,0.04,0.02492,5e-05,1.37054]
[1777505619198,47.21,75781.94,0.04,0.02487,5e-05,1.36828]
[1777505623228,47.21,75787.61,0.04,0.02517,5e-05,1.38232]
[1777505628263,47.21,75788.21,0.04,0.02521,5e-05,1.38391]
[1777505633297,47.21,75787.95,0.04,0.0252,5e-05,1.38338]
[1777505638332,47.21,75789.06,0.04,0.02526,5e-05,1.38621]
[1777505643368,47.21,75789.78,0.04,0.0253,5e-05,1.38805]
[1777505646389,47.21,75783.62,0.04,0.02497,5e-05,1.373]
[1777505653438,47.22,75781.77,0.04,0.02488,5e-05,1.36877]
[1777505654446,47.22,75775.13,0.04,0.02454,5e-05,1.35273]
[1777505659480,47.22,75771.64,0.04,0.02437,5e-05,1.34471]
[1777505664515,47.22,75773.6,0.04,0.02447,5e-05,1.34983]
[1777505669550,47.23,75774.62,0.04,0.02454,5e-05,1.35268]
[1777505675592,47.23,75779.91,0.04,0.02471,5e-05,1.35933]
[1777505680627,47.24,75775.68,0.04,0.0245,5e-05,1.34946]
[1777505686669,47.24,75770.17,0.04,0.02422,5e-05,1.33678]
[1777505691703,47.24,75771.93,0.04,0.02432,5e-05,1.34151]
[1777505693718,47.25,75777.61,0.04,0.02462,5e-05,1.3554]
[1777505697747,47.25,75784.53,0.04,0.02499,5e-05,1.37248]
[1777505699760,47.25,75792.39,0.04,0.02541,5e-05,1.39185]
[1777505701774,47.25,75786.99,0.04,0.02512,5e-05,1.37862]
[1777505706811,47.25,75780.64,0.04,0.02479,5e-05,1.36333]
[1777505711846,47.25,75779.35,0.04,0.02473,5e-05,1.3605]
[1777505713859,47.26,75773.57,0.04,0.02444,5e-05,1.34667]
[1777505718895,47.26,75773.15,0.04,0.02442,5e-05,1.34608]
[1777505723930,47.26,75773.6,0.04,0.02446,5e-05,1.34759]
[1777505724937,47.26,75755.63,0.04,0.02354,5e-05,1.3049]
[1777505725944,47.27,75739.21,0.04,0.02274,5e-05,1.26686]
[1777505731576,47.28,75735.59,0.04,0.02248,5e-05,1.25363]
[1777505737020,47.29,75739.23,0.04,0.02268,5e-05,1.26309]
[1777505742056,47.3,75740.52,0.04,0.02277,5e-05,1.26719]
[1777505747091,47.31,75742.31,0.04,0.02288,5e-05,1.27243]
[1777505755147,47.33,75744.31,0.04,0.02302,5e-05,1.27881]
[1777505760960,47.33,75747.21,0.04,0.02318,5e-05,1.28637]
[1777505766224,47.35,75749.13,0.04,0.0233,5e-05,1.29219]
[1777505771856,47.36,75748.29,0.04,0.02328,5e-05,1.29132]
[1777505777301,47.36,75743.28,0.04,0.02305,5e-05,1.28053]
[1777505782336,47.37,75742.45,0.04,0.02304,5e-05,1.27972]
[1777505787371,47.38,75740.92,0.04,0.02298,5e-05,1.2771]
[1777505792405,47.39,75739.5,0.04,0.02282,5e-05,1.2684]
[1777505797700,47.4,75738.95,0.04,0.02281,5e-05,1.26771]
[1777505799847,47.4,75744.28,0.04,0.02309,5e-05,1.28079]
[1777505805514,47.41,75742.41,0.04,0.02302,5e-05,1.27751]
[1777505811555,47.42,75744.3,0.04,0.02313,5e-05,1.28288]
[1777505816589,47.43,75743.52,0.04,0.02311,5e-05,1.28188]
[1777505821624,47.44,75742.51,0.04,0.02308,5e-05,1.28034]
[1777505828674,47.45,75745.04,0.04,0.02322,5e-05,1.28724]
[1777505833708,47.45,75745.13,0.04,0.02324,5e-05,1.28815]
[1777505838745,47.46,75745.16,0.04,0.02326,5e-05,1.28892]
[1777505843779,47.47,75744.17,0.04,0.02322,5e-05,1.28731]
[1777505847807,47.47,75751.74,0.04,0.02361,5e-05,1.30548]
[1777505852842,47.47,75751.88,0.04,0.02351,5e-05,1.29937]
[1777505857876,47.47,75751.99,0.04,0.02351,5e-05,1.29963]
[1777505862912,47.47,75751.08,0.04,0.02347,5e-05,1.2975]
[1777505867947,47.47,75750.58,0.04,0.02344,5e-05,1.29633]
[1777505872981,47.47,75750.03,0.04,0.02342,5e-05,1.29505]
[1777505878016,47.47,75749.59,0.04,0.02339,5e-05,1.29402]
[1777505885071,47.47,75749.6,0.04,0.0234,5e-05,1.29404]
[1777505891114,47.47,75749.57,0.04,0.02339,5e-05,1.29397]
[1777505898162,47.47,75749.83,0.04,0.02341,5e-05,1.29458]
[1777505903197,47.47,75752.09,0.04,0.02352,5e-05,1.29986]
[1777505908233,47.47,75751.42,0.04,0.02349,5e-05,1.29829]
[1777505913268,47.47,75752.07,0.04,0.02341,5e-05,1.29338]
[1777505918302,47.47,75751.69,0.04,0.02339,5e-05,1.29249]
[1777505923338,47.47,75754.85,0.04,0.02355,5e-05,1.29988]
[1777505928373,47.47,75758.17,0.04,0.02371,5e-05,1.30767]
[1777505932027,47.47,75765.81,0.04,0.0241,5e-05,1.32573]
[1777505934414,47.47,75772.08,0.04,0.02442,5e-05,1.34069]
[1777505939449,47.47,75773.77,0.04,0.02451,5e-05,1.34475]
[1777505944485,47.47,75775.62,0.04,0.02461,5e-05,1.34919]
[1777505949850,47.47,75771.23,0.04,0.02438,5e-05,1.33866]
[1777505955561,47.47,75776.17,0.04,0.02463,5e-05,1.35052]
[1777505959590,47.47,75782.38,0.04,0.02496,5e-05,1.36554]
[1777505960597,47.47,75788.01,0.04,0.02526,5e-05,1.37926]
[1777505961604,47.47,75794.42,0.04,0.0256,5e-05,1.39501]
[1777505966639,47.47,75801.89,0.04,0.026,5e-05,1.41353]
[1777505971674,47.47,75797.71,0.04,0.02566,5e-05,1.3964]
[1777505976708,47.47,75795.92,0.04,0.02556,5e-05,1.39198]
[1777505981743,47.47,75798.99,0.04,0.02573,5e-05,1.39957]
[1777505986780,47.47,75800.98,0.04,0.02583,5e-05,1.4045]
[1777505993831,47.47,75803.44,0.04,0.02597,5e-05,1.41061]
[1777505999873,47.47,75801.11,0.04,0.02584,5e-05,1.40482]
[1777506002895,47.47,75814.51,0.04,0.02658,6e-05,1.43836]
[1777506005916,47.47,75820.28,0.04,0.0269,6e-05,1.45298]
[1777506008936,47.47,75826.1,0.04,0.02722,6e-05,1.46784]
[1777506013970,47.47,75825.86,0.04,0.02721,6e-05,1.46722]
[1777506019006,47.47,75826.9,0.04,0.02727,6e-05,1.46989]
[1777506024040,47.47,75826.73,0.04,0.02726,6e-05,1.46945]
[1777506029450,47.47,75826.01,0.04,0.02722,6e-05,1.46761]
[1777506033107,47.47,75822.06,0.04,0.02688,6e-05,1.45061]
[1777506038140,47.47,75814.66,0.04,0.02646,6e-05,1.43188]
[1777506043179,47.47,75808.84,0.04,0.02614,5e-05,1.41728]
[1777506044183,47.47,75803.31,0.04,0.02584,5e-05,1.40351]
[1777506049222,47.47,75801.81,0.04,0.02576,5e-05,1.39979]
[1777506052249,47.47,75769.6,0.04,0.02407,5e-05,1.32167]
[1777506053255,47.47,75757.2,0.04,0.02344,5e-05,1.29248]
[1777506058289,47.47,75757.28,0.04,0.02345,5e-05,1.29266]
[1777506063952,47.47,75757.41,0.04,0.02345,5e-05,1.29297]
[1777506066348,47.47,75763.6,0.04,0.02376,5e-05,1.30749]
[1777506071381,47.47,75763.36,0.04,0.02375,5e-05,1.30692]
[1777506076417,47.47,75762.85,0.04,0.02373,5e-05,1.30572]
[1777506077526,47.47,75770.65,0.04,0.02412,5e-05,1.32417]
[1777506084257,47.47,75774.97,0.04,0.02434,5e-05,1.33447]
[1777506089507,47.47,75777.71,0.04,0.02449,5e-05,1.34103]
[1777506094541,47.47,75779.78,0.04,0.02448,5e-05,1.33941]
[1777506101590,47.47,75781.41,0.04,0.02456,5e-05,1.34332]
[1777506106627,47.47,75785.79,0.04,0.02479,5e-05,1.35388]
[1777506111664,47.47,75782.42,0.04,0.02462,5e-05,1.34575]
[1777506116695,47.47,75781.15,0.04,0.02455,5e-05,1.3427]
[1777506121730,47.47,75780.94,0.04,0.02454,5e-05,1.34219]
[1777506127773,47.47,75782.64,0.04,0.02463,5e-05,1.34628]
[1777506132808,47.47,75783.19,0.04,0.02466,5e-05,1.34761]
[1777506137842,47.47,75778.53,0.04,0.02441,5e-05,1.33641]
[1777506140863,47.47,75772.87,0.04,0.02412,5e-05,1.3229]
[1777506145898,47.47,75772.47,0.04,0.0241,5e-05,1.32195]
[1777506150933,47.47,75773.4,0.04,0.02415,5e-05,1.32416]
[1777506154962,47.47,75770.3,0.04,0.02388,5e-05,1.31028]
[1777506159998,47.47,75765.91,0.04,0.02366,5e-05,1.29994]
[1777506165034,47.47,75763.76,0.04,0.02355,5e-05,1.29489]
[1777506171076,47.47,75763.46,0.04,0.02353,5e-05,1.29419]
[1777506176112,47.47,75763.45,0.04,0.02353,5e-05,1.29417]
[1777506177119,47.47,75757.18,0.04,0.02322,5e-05,1.27955]
[1777506180139,47.47,75751.06,0.04,0.02292,5e-05,1.26541]
[1777506182153,47.47,75745.52,0.04,0.02265,5e-05,1.2527]
[1777506187190,47.47,75749.9,0.04,0.02286,5e-05,1.26274]
[1777506190210,47.47,75755.62,0.04,0.02314,5e-05,1.27594]
[1777506195245,47.47,75758.94,0.04,0.02331,5e-05,1.28364]
[1777506201289,47.47,75759.55,0.04,0.02334,5e-05,1.28506]
[1777506206328,47.47,75761.55,0.04,0.02344,5e-05,1.28973]
[1777506211357,47.47,75762.84,0.04,0.02339,5e-05,1.28628]
[1777506216392,47.47,75765.14,0.04,0.02351,5e-05,1.29165]
[1777506221427,47.47,75763.11,0.04,0.0234,5e-05,1.28691]
[1777506227454,47.47,75762.66,0.04,0.02338,5e-05,1.28586]
[1777506232504,47.47,75763.18,0.04,0.02341,5e-05,1.28707]
[1777506240560,47.47,75764.41,0.04,0.02347,5e-05,1.28994]
[1777506245214,47.47,75770.73,0.04,0.02379,5e-05,1.30477]
[1777506249623,47.47,75777.9,0.04,0.02415,5e-05,1.32175]
[1777506255284,47.47,75783.82,0.04,0.02446,5e-05,1.33589]
[1777506260699,47.47,75784.18,0.04,0.02448,5e-05,1.33675]
[1777506265354,47.47,75799.44,0.04,0.02528,5e-05,1.37374]
[1777506266852,47.47,75805.21,0.04,0.02559,5e-05,1.38792]
[1777506268757,47.47,75819.52,0.04,0.02637,6e-05,1.42354]
[1777506273803,47.47,75824.69,0.04,0.02654,6e-05,1.42969]
[1777506278830,47.47,75827.15,0.04,0.02668,6e-05,1.4359]
[1777506282854,47.47,75807.57,0.04,0.0256,5e-05,1.38698]
[1777506287890,47.47,75803.05,0.04,0.02536,5e-05,1.37586]
[1777506291919,47.47,75812.38,0.04,0.02586,5e-05,1.39888]
[1777506294939,47.47,75818.21,0.04,0.02618,5e-05,1.41341]
[1777506299973,47.47,75822.83,0.04,0.02644,6e-05,1.425]
[1777506302995,47.47,75834.71,0.04,0.0271,6e-05,1.45512]
[1777506305012,47.47,75840.72,0.04,0.02744,6e-05,1.47054]
[1777506310044,47.47,75836.96,0.04,0.02723,6e-05,1.46088]
[1777506315079,47.47,75838.05,0.04,0.02729,6e-05,1.46367]
[1777506321123,47.47,75833.49,0.04,0.02703,6e-05,1.45201]
[1777506326155,47.47,75833.29,0.04,0.02702,6e-05,1.4515]
[1777506331191,47.47,75833.6,0.04,0.02692,6e-05,1.44534]
[1777506336226,47.47,75833.04,0.04,0.02688,6e-05,1.44392]
[1777506342268,47.47,75831.38,0.04,0.02679,6e-05,1.4397]
[1777506348309,47.47,75827.69,0.04,0.02658,6e-05,1.43036]
[1777506353345,47.47,75823.95,0.04,0.02638,6e-05,1.42094]
[1777506359387,47.47,75823.57,0.04,0.02636,6e-05,1.41999]
[1777506364423,47.47,75824.63,0.04,0.02641,6e-05,1.42265]
[1777506369458,47.47,75823.14,0.04,0.02633,6e-05,1.41891]
[1777506376507,47.47,75822.39,0.04,0.02629,6e-05,1.41702]
[1777506378521,47.47,75814.4,0.04,0.02585,5e-05,1.39709]
[1777506379529,47.47,75808.18,0.04,0.02551,5e-05,1.38171]
[1777506384565,47.47,75809.58,0.04,0.02559,5e-05,1.38516]
[1777506389600,47.47,75810.64,0.04,0.02565,5e-05,1.38778]
[1777506393628,47.47,75801.63,0.04,0.02505,5e-05,1.35895]
[1777506394637,47.47,75793.92,0.04,0.02464,5e-05,1.34028]
[1777506396277,47.47,75786.16,0.04,0.02424,5e-05,1.32168]
[1777506398664,47.47,75779.56,0.04,0.0239,5e-05,1.30601]
[1777506400282,47.47,75769.04,0.04,0.02336,5e-05,1.28132]
[1777506406347,47.47,75770.9,0.04,0.02346,5e-05,1.28566]
[1777506408733,47.47,75782.16,0.04,0.02403,5e-05,1.31217]
[1777506413767,47.47,75782.0,0.04,0.02402,5e-05,1.31179]
[1777506418804,47.47,75778.06,0.04,0.02382,5e-05,1.30247]
[1777506423838,47.47,75775.24,0.04,0.02368,5e-05,1.29583]
[1777506428874,47.47,75774.19,0.04,0.02362,5e-05,1.29336]
[1777506433909,47.47,75773.9,0.04,0.02361,5e-05,1.29268]
[1777506437937,47.47,75781.24,0.04,0.02398,5e-05,1.30999]
[1777506443979,47.47,75782.47,0.04,0.02405,5e-05,1.3129]
[1777506449014,47.47,75787.41,0.04,0.0243,5e-05,1.32466]
[1777506454051,47.47,75787.94,0.04,0.02421,5e-05,1.31932]
[1777506459088,47.47,75790.71,0.04,0.02436,5e-05,1.32593]
[1777506462107,47.47,75796.47,0.04,0.02466,5e-05,1.33976]
[1777506466136,47.47,75802.13,0.04,0.02496,5e-05,1.35346]
[1777506471170,47.47,75804.18,0.04,0.02506,5e-05,1.35844]
[1777506476205,47.47,75800.2,0.04,0.02485,5e-05,1.34878]
[1777506481242,47.47,75799.55,0.04,0.02482,5e-05,1.3472]
[1777506486276,47.47,75798.36,0.04,0.02476,5e-05,1.34432]
[1777506492318,47.47,75799.5,0.04,0.02482,5e-05,1.34708]
[1777506499367,47.47,75798.41,0.04,0.02476,5e-05,1.34445]
[1777506504403,47.47,75798.22,0.04,0.02475,5e-05,1.34399]
[1777506509436,47.47,75799.47,0.04,0.02482,5e-05,1.34701]
[1777506514475,47.47,75803.88,0.04,0.02493,5e-05,1.351]
[1777506519510,47.47,75799.36,0.04,0.02469,5e-05,1.34006]
[1777506524545,47.47,75798.65,0.04,0.02466,5e-05,1.33835]
[1777506529579,47.47,75794.92,0.04,0.02446,5e-05,1.32939]
[1777506534619,47.47,75794.56,0.04,0.02444,5e-05,1.32852]
[1777506539654,47.47,75797.18,0.04,0.02458,5e-05,1.33481]
[1777506544688,47.47,75796.85,0.04,0.02456,5e-05,1.33402]
[1777506549723,47.47,75797.71,0.04,0.02461,5e-05,1.33609]
[1777506554759,47.47,75799.15,0.04,0.02468,5e-05,1.33956]
[1777506559795,47.47,75799.75,0.04,0.02471,5e-05,1.34101]
[1777506565637,47.47,75799.76,0.04,0.02471,5e-05,1.34103]
[1777506572884,47.47,75800.9,0.04,0.02466,5e-05,1.3371]
[1777506577254,47.47,75786.18,0.04,0.02389,5e-05,1.30197]
[1777506582955,47.47,75779.31,0.04,0.02354,5e-05,1.28581]
[1777506587993,47.47,75776.92,0.04,0.02342,5e-05,1.28023]
[1777506593027,47.47,75774.22,0.04,0.02329,5e-05,1.27394]
[1777506594035,47.47,75767.23,0.04,0.02294,5e-05,1.25776]
[1777506595042,47.47,75761.5,0.04,0.02266,5e-05,1.24461]
[1777506600346,47.47,75761.29,0.04,0.02265,5e-05,1.24413]
[1777506606179,47.47,75760.01,0.04,0.02258,5e-05,1.24121]
[1777506613171,47.47,75756.99,0.04,0.02244,5e-05,1.23434]
[1777506619218,47.47,75756.22,0.04,0.0224,5e-05,1.23259]
[1777506628277,47.47,75756.35,0.04,0.02241,5e-05,1.23289]
[1777506629497,47.47,75764.51,0.04,0.0228,5e-05,1.25151]
[1777506635326,47.47,75771.55,0.04,0.02304,5e-05,1.26128]
[1777506640361,47.47,75771.16,0.04,0.02302,5e-05,1.26038]
[1777506646403,47.47,75770.03,0.04,0.02297,5e-05,1.25777]
[1777506651437,47.47,75769.36,0.04,0.02293,5e-05,1.25623]
[1777506657480,47.47,75768.88,0.04,0.02291,5e-05,1.25512]
[1777506662515,47.47,75773.99,0.04,0.02316,5e-05,1.26692]
[1777506665537,47.47,75779.51,0.04,0.02344,5e-05,1.27976]
[1777506670573,47.47,75779.93,0.04,0.02346,5e-05,1.28074]
[1777506673597,47.47,75774.46,0.04,0.02319,5e-05,1.26801]
[1777506678632,47.47,75773.07,0.04,0.02312,5e-05,1.26479]
[1777506683667,47.47,75772.71,0.04,0.0231,5e-05,1.26396]
[1777506688702,47.47,75777.99,0.04,0.02336,5e-05,1.27622]
[1777506694744,47.47,75780.33,0.04,0.02337,5e-05,1.27516]
[1777506700786,47.47,75782.08,0.04,0.02346,5e-05,1.27924]
[1777506702801,47.47,75775.65,0.04,0.02313,5e-05,1.26429]
[1777506703808,47.47,75765.05,0.04,0.02261,5e-05,1.23992]
[1777506708842,47.47,75762.26,0.04,0.02247,5e-05,1.23357]
[1777506714883,47.47,75765.03,0.04,0.02261,5e-05,1.23988]
[1777506719919,47.47,75767.1,0.04,0.02271,5e-05,1.24461]
[1777506720926,47.47,75774.22,0.04,0.02306,5e-05,1.26098]
[1777506725961,47.47,75778.12,0.04,0.02326,5e-05,1.27002]
[1777506730996,47.47,75782.51,0.04,0.02348,5e-05,1.28025]
[1777506736031,47.47,75787.66,0.04,0.02374,5e-05,1.29233]
[1777506741066,47.47,75786.7,0.04,0.02369,5e-05,1.29007]
[1777506746101,47.47,75787.17,0.04,0.02372,5e-05,1.29117]
[1777506751136,47.47,75787.41,0.04,0.02361,5e-05,1.28518]
[1777506756171,47.47,75787.93,0.04,0.02364,5e-05,1.2864]
[1777506761205,47.47,75790.38,0.04,0.02376,5e-05,1.29216]
[1777506766241,47.47,75789.74,0.04,0.02373,5e-05,1.29066]
[1777506773290,47.47,75789.99,0.04,0.02374,5e-05,1.29124]
[1777506778946,47.47,75791.6,0.04,0.02383,5e-05,1.29504]
[1777506784368,47.47,75792.64,0.04,0.02388,5e-05,1.29749]
[1777506785374,47.47,75786.65,0.04,0.02357,5e-05,1.2834]
[1777506786672,47.47,75781.37,0.04,0.02331,5e-05,1.27107]
[1777506792433,47.47,75779.04,0.04,0.02319,5e-05,1.26566]
[1777506797468,47.47,75777.52,0.04,0.02311,5e-05,1.26214]
[1777506802503,47.47,75782.03,0.04,0.02334,5e-05,1.27261]
[1777506807539,47.47,75779.74,0.04,0.02323,5e-05,1.26728]
[1777506812574,47.47,75782.76,0.04,0.02326,5e-05,1.26779]
[1777506814587,47.47,75789.72,0.04,0.02362,5e-05,1.28404]
[1777506819621,47.47,75795.32,0.04,0.0239,5e-05,1.29723]
[1777506824661,47.47,75797.61,0.04,0.02402,5e-05,1.30265]
[1777506829692,47.47,75797.72,0.04,0.02403,5e-05,1.30291]
[1777506834728,47.47,75801.38,0.04,0.02422,5e-05,1.31161]
[1777506840770,47.47,75802.74,0.04,0.02429,5e-05,1.31486]
[1777506841777,47.47,75809.62,0.04,0.02465,5e-05,1.33136]
[1777506846814,47.47,75814.46,0.04,0.0249,5e-05,1.34306]
[1777506851848,47.47,75810.89,0.04,0.02471,5e-05,1.33442]
[1777506852855,47.47,75802.42,0.04,0.02427,5e-05,1.31409]
[1777506855876,47.47,75795.71,0.04,0.02392,5e-05,1.29815]
[1777506856883,47.47,75789.84,0.04,0.02362,5e-05,1.28433]
[1777506861918,47.47,75791.35,0.04,0.0237,5e-05,1.28787]
[1777506866955,47.47,75795.09,0.04,0.02389,5e-05,1.29669]
[1777506871988,47.47,75793.35,0.04,0.02369,5e-05,1.286]
[1777506877024,47.47,75793.82,0.04,0.02371,5e-05,1.2871]
[1777506879037,47.47,75787.7,0.04,0.0234,5e-05,1.27277]
[1777506884073,47.47,75787.52,0.04,0.02339,5e-05,1.27235]
[1777506890113,47.47,75789.73,0.04,0.0235,5e-05,1.27751]
[1777506893135,47.47,75782.3,0.04,0.02313,5e-05,1.26022]
[1777506897166,47.47,75775.56,0.04,0.02279,5e-05,1.24469]
[1777506902202,47.47,75773.11,0.04,0.02267,5e-05,1.23908]
[1777506907236,47.47,75764.98,0.04,0.02227,5e-05,1.2206]
[1777506912270,47.47,75768.46,0.04,0.02244,5e-05,1.22849]
[1777506918314,47.47,75768.29,0.04,0.02243,5e-05,1.2281]
[1777506923348,47.47,75767.31,0.04,0.02239,5e-05,1.22588]
[1777506929997,47.47,75767.06,0.04,0.02237,5e-05,1.22531]
[1777506935432,47.47,75765.79,0.04,0.0222,5e-05,1.21606]
[1777506940466,47.47,75765.12,0.04,0.02217,5e-05,1.21455]
[1777506945502,47.47,75761.76,0.04,0.02201,5e-05,1.20699]
[1777506950537,47.47,75764.41,0.04,0.02214,5e-05,1.21295]
[1777506955572,47.47,75767.45,0.04,0.02228,5e-05,1.21981]
[1777506960606,47.47,75764.18,0.04,0.02212,5e-05,1.21243]
[1777506965644,47.47,75763.93,0.04,0.02211,5e-05,1.21187]
[1777506970677,47.47,75764.22,0.04,0.02213,5e-05,1.21252]
[1777506975712,47.47,75766.09,0.04,0.02222,5e-05,1.21673]
[1777506980747,47.47,75765.17,0.04,0.02217,5e-05,1.21466]
[1777506985782,47.47,75765.19,0.04,0.02217,5e-05,1.21471]
[1777506990817,47.47,75768.96,0.04,0.02236,5e-05,1.22322]
[1777506995852,47.47,75769.76,0.04,0.02228,5e-05,1.21865]
[1777507000886,47.47,75770.35,0.04,0.02231,5e-05,1.21998]
[1777507005922,47.47,75770.37,0.04,0.02231,5e-05,1.22003]
[1777507010957,47.47,75770.42,0.04,0.02232,5e-05,1.22014]
[1777507015992,47.47,75766.73,0.04,0.02214,5e-05,1.21181]
[1777507021028,47.47,75765.02,0.04,0.02205,5e-05,1.20796]
[1777507026063,47.47,75761.17,0.04,0.02187,5e-05,1.19934]
[1777507028078,47.47,75766.78,0.04,0.02214,5e-05,1.21192]
[1777507033112,47.47,75764.45,0.04,0.02203,5e-05,1.20668]
[1777507038148,47.47,75764.03,0.04,0.02201,5e-05,1.20574]
[1777507043183,47.47,75763.72,0.04,0.02199,5e-05,1.20505]
[1777507048218,47.47,75760.5,0.04,0.02184,5e-05,1.19784]
[1777507053253,47.47,75761.42,0.04,0.02177,5e-05,1.19357]
[1777507058288,47.47,75761.44,0.04,0.02177,5e-05,1.19362]
[1777507063323,47.47,75751.86,0.04,0.02132,5e-05,1.17242]
[1777507068357,47.47,75749.89,0.04,0.02123,5e-05,1.16809]
[1777507073393,47.47,75755.57,0.04,0.02149,5e-05,1.18059]
[1777507079434,47.47,75755.84,0.04,0.02151,5e-05,1.18119]
[1777507086484,47.47,75755.57,0.04,0.02149,5e-05,1.18059]
[1777507089505,47.47,75760.87,0.04,0.02174,5e-05,1.19235]
[1777507094540,47.47,75759.45,0.04,0.02168,5e-05,1.18919]
[1777507099576,47.47,75759.38,0.04,0.02167,5e-05,1.18903]
[1777507106625,47.47,75762.84,0.04,0.02184,5e-05,1.19674]
[1777507111661,47.47,75763.88,0.04,0.02178,5e-05,1.19273]
[1777507116695,47.47,75766.08,0.04,0.02188,5e-05,1.19764]
[1777507121730,47.47,75761.96,0.04,0.02169,5e-05,1.18846]
[1777507126765,47.47,75761.49,0.04,0.02166,5e-05,1.18741]
[1777507132807,47.47,75761.76,0.04,0.02168,5e-05,1.18801]
[1777507141870,47.47,75761.61,0.04,0.02167,5e-05,1.18768]
[1777507146905,47.47,75761.65,0.04,0.02167,5e-05,1.18777]
[1777507151940,47.47,75759.57,0.04,0.02157,5e-05,1.18316]
[1777507154960,47.47,75753.65,0.04,0.02129,5e-05,1.1701]
[1777507159996,47.47,75745.63,0.04,0.02092,5e-05,1.15258]
[1777507165030,47.47,75745.76,0.04,0.02093,5e-05,1.15287]
[1777507170066,47.47,75746.6,0.04,0.02097,5e-05,1.15469]
[1777507175102,47.47,75746.61,0.04,0.02086,5e-05,1.14852]
[1777507179129,47.47,75737.09,0.04,0.02042,5e-05,1.12802]
[1777507181143,47.47,75729.14,0.04,0.02007,4e-05,1.11112]
[1777507182226,47.47,75735.07,0.04,0.02033,5e-05,1.12371]
[1777507185171,47.47,75740.88,0.04,0.0206,5e-05,1.13615]
[1777507191213,47.47,75743.69,0.04,0.02072,5e-05,1.1422]
[1777507196247,47.47,75744.39,0.04,0.02076,5e-05,1.14371]
[1777507201374,47.47,75744.38,0.04,0.02076,5e-05,1.14369]
[1777507202290,47.47,75765.49,0.04,0.02175,5e-05,1.18999]
[1777507208332,47.47,75797.75,0.04,0.02334,5e-05,1.26344]
[1777507210345,47.47,75803.18,0.04,0.02361,5e-05,1.27613]
[1777507212360,47.47,75811.31,0.04,0.02403,5e-05,1.29531]
[1777507213367,47.47,75799.85,0.04,0.02344,5e-05,1.26834]
[1777507218402,47.47,75803.55,0.04,0.02363,5e-05,1.277]
[1777507222430,47.47,75809.25,0.04,0.02392,5e-05,1.29043]
[1777507223437,47.47,75817.21,0.04,0.02434,5e-05,1.30936]
[1777507228477,47.47,75823.15,0.04,0.02465,5e-05,1.32361]
[1777507233563,47.47,75817.04,0.04,0.02421,5e-05,1.30225]
[1777507239550,47.47,75815.99,0.04,0.02416,5e-05,1.29975]
[1777507243577,47.47,75805.53,0.04,0.02362,5e-05,1.27504]
[1777507248612,47.47,75804.39,0.04,0.02356,5e-05,1.27237]
[1777507253647,47.47,75800.5,0.04,0.02336,5e-05,1.26328]
[1777507258683,47.47,75795.98,0.04,0.02313,5e-05,1.25279]
[1777507263718,47.47,75795.39,0.04,0.0231,5e-05,1.25142]
[1777507265731,47.47,75782.35,0.04,0.02245,5e-05,1.22152]
[1777507270767,47.47,75776.04,0.04,0.02214,5e-05,1.20725]
[1777507272485,47.47,75770.83,0.04,0.02189,5e-05,1.19556]
[1777507275801,47.47,75777.42,0.04,0.02221,5e-05,1.21036]
[1777507280836,47.47,75781.75,0.04,0.02242,5e-05,1.22016]
[1777507285871,47.47,75765.36,0.04,0.02163,5e-05,1.18338]
[1777507290906,47.47,75765.66,0.04,0.02164,5e-05,1.18404]
[1777507295941,47.47,75772.03,0.04,0.02184,5e-05,1.19189]
[1777507300975,47.47,75770.81,0.04,0.02178,5e-05,1.18916]
[1777507305005,47.47,75765.16,0.04,0.02151,5e-05,1.17662]
[1777507311046,47.47,75764.31,0.04,0.02147,5e-05,1.17475]
[1777507313060,47.47,75769.68,0.04,0.02173,5e-05,1.18665]
[1777507319102,47.47,75767.65,0.04,0.02163,5e-05,1.18214]
[1777507324137,47.47,75762.76,0.04,0.0214,5e-05,1.17133]
[1777507328164,47.47,75756.39,0.04,0.0211,5e-05,1.15736]
[1777507331186,47.47,75751.08,0.04,0.02085,5e-05,1.14581]
[1777507335217,47.47,75757.82,0.04,0.02116,5e-05,1.16048]
[1777507340250,47.47,75757.25,0.04,0.02114,5e-05,1.15924]
[1777507345285,47.47,75757.69,0.04,0.02116,5e-05,1.1602]
[1777507347300,47.47,75767.89,0.04,0.02164,5e-05,1.18267]
[1777507349312,47.47,75774.61,0.04,0.02196,5e-05,1.19765]
[1777507354348,47.47,75776.62,0.04,0.02195,5e-05,1.19578]
[1777507359382,47.47,75778.03,0.04,0.02202,5e-05,1.19894]
[1777507363411,47.47,75783.69,0.04,0.02229,5e-05,1.21169]
[1777507366432,47.47,75788.96,0.04,0.02255,5e-05,1.22365]
[1777507371467,47.47,75790.36,0.04,0.02262,5e-05,1.22685]
[1777507373481,47.47,75795.96,0.04,0.0229,5e-05,1.23968]
[1777507375495,47.47,75804.99,0.04,0.02336,5e-05,1.26058]
[1777507380530,47.47,75808.47,0.04,0.02353,5e-05,1.26871]
[1777507385565,47.47,75808.82,0.04,0.02355,5e-05,1.26953]
[1777507390602,47.47,75809.42,0.04,0.02358,5e-05,1.27093]
[1777507395636,47.47,75809.27,0.04,0.02358,5e-05,1.27058]
[1777507400671,47.47,75808.82,0.04,0.02355,5e-05,1.26953]
[1777507405706,47.47,75810.99,0.04,0.02366,5e-05,1.27462]
[1777507410741,47.47,75807.74,0.04,0.0235,5e-05,1.267]
[1777507415776,47.47,75807.6,0.04,0.02337,5e-05,1.26007]
[1777507418797,47.47,75801.35,0.04,0.02306,5e-05,1.24557]
[1777507423560,47.47,75789.3,0.04,0.02246,5e-05,1.21796]
[1777507425846,47.47,75782.68,0.04,0.02213,5e-05,1.20299]
[1777507429874,47.47,75776.96,0.04,0.02185,5e-05,1.19016]
[1777507435152,47.47,75773.91,0.04,0.02171,5e-05,1.18337]
[1777507441958,47.47,75774.9,0.04,0.02175,5e-05,1.18557]
[1777507443700,47.47,75781.11,0.04,0.02205,5e-05,1.19946]
[1777507449007,47.47,75792.92,0.04,0.02263,5e-05,1.22621]
[1777507454042,47.47,75796.83,0.04,0.02283,5e-05,1.23516]
[1777507459077,47.47,75796.69,0.04,0.02282,5e-05,1.23484]
[1777507465119,47.47,75797.69,0.04,0.02287,5e-05,1.23714]
[1777507470154,47.47,75798.73,0.04,0.02292,5e-05,1.23953]
[1777507472167,47.47,75794.4,0.04,0.02259,5e-05,1.2231]
[1777507477202,47.47,75797.98,0.04,0.02277,5e-05,1.23128]
[1777507482237,47.47,75801.23,0.04,0.02294,5e-05,1.23875]
[1777507486268,47.47,75795.53,0.04,0.02265,5e-05,1.22568]
[1777507491301,47.47,75785.82,0.04,0.02217,5e-05,1.20364]
[1777507494322,47.47,75779.93,0.04,0.02189,5e-05,1.19042]
[1777507495329,47.47,75773.96,0.04,0.0216,5e-05,1.17713]
[1777507500364,47.47,75771.28,0.04,0.02147,5e-05,1.17121]
[1777507506408,47.47,75767.67,0.04,0.0213,5e-05,1.16326]
[1777507510433,47.47,75762.51,0.04,0.02106,5e-05,1.15196]
[1777507515470,47.47,75761.12,0.04,0.02099,5e-05,1.14893]
[1777507522529,47.47,75760.9,0.04,0.02098,5e-05,1.14845]
[1777507527554,47.47,75758.88,0.04,0.02089,5e-05,1.14407]
[1777507531585,47.47,75754.9,0.04,0.0206,5e-05,1.12926]
[1777507536617,47.47,75751.07,0.04,0.02042,5e-05,1.12105]
[1777507541655,47.47,75751.74,0.04,0.02045,5e-05,1.12248]
[1777507546689,47.47,75752.45,0.04,0.02048,5e-05,1.124]
[1777507551730,47.47,75752.25,0.04,0.02047,5e-05,1.12357]
[1777507556767,47.47,75753.96,0.04,0.02055,5e-05,1.12724]
[1777507559786,47.47,75747.49,0.04,0.02026,5e-05,1.11342]
[1777507564821,47.47,75749.5,0.04,0.02035,5e-05,1.1177]
[1777507571870,47.47,75749.1,0.04,0.02033,5e-05,1.11684]
[1777507576904,47.47,75748.83,0.04,0.02032,5e-05,1.11627]
[1777507581940,47.47,75747.78,0.04,0.02027,5e-05,1.11403]
[1777507586979,47.47,75742.02,0.04,0.02001,4e-05,1.10183]
[1777507590005,47.47,75734.76,0.04,0.01969,4e-05,1.08659]
[1777507591011,47.47,75729.46,0.04,0.01935,4e-05,1.06957]
[1777507594791,47.47,75722.59,0.04,0.01905,4e-05,1.05545]
[1777507600076,47.47,75724.73,0.04,0.01915,4e-05,1.05983]
[1777507605109,47.47,75723.01,0.04,0.01907,4e-05,1.05631]
[1777507610143,47.47,75724.36,0.04,0.01913,4e-05,1.05908]
[1777507611151,47.47,75731.31,0.04,0.01943,4e-05,1.07339]
[1777507612158,47.47,75737.29,0.04,0.0197,4e-05,1.08582]
[1777507617193,47.47,75738.26,0.04,0.01974,4e-05,1.08785]
[1777507622228,47.47,75737.75,0.04,0.01972,4e-05,1.08678]
[1777507627263,47.47,75737.99,0.04,0.01973,4e-05,1.08729]
[1777507632298,47.47,75737.84,0.04,0.01972,4e-05,1.08697]
[1777507638229,47.47,75739.6,0.04,0.0198,4e-05,1.09066]
[1777507644383,47.47,75740.01,0.04,0.01982,4e-05,1.09152]
[1777507649417,47.47,75739.4,0.04,0.01979,4e-05,1.09024]
[1777507654453,47.47,75740.86,0.04,0.01975,4e-05,1.08723]
[1777507659488,47.47,75741.48,0.04,0.01978,4e-05,1.08852]
[1777507660495,47.47,75747.68,0.04,0.02005,5e-05,1.10156]
[1777507663838,47.47,75767.91,0.04,0.02098,5e-05,1.14494]
[1777507667555,47.47,75773.97,0.04,0.02127,5e-05,1.15818]
[1777507672591,47.47,75774.15,0.04,0.02128,5e-05,1.15858]
[1777507677624,47.47,75775.22,0.04,0.02133,5e-05,1.16093]
[1777507682660,47.47,75796.34,0.04,0.02235,5e-05,1.20806]
[1777507683667,47.47,75802.95,0.04,0.02268,5e-05,1.2231]
[1777507687697,47.47,75796.59,0.04,0.02236,5e-05,1.20863]
[1777507692729,47.47,75792.79,0.04,0.02217,5e-05,1.20004]
[1777507697764,47.47,75793.12,0.04,0.02219,5e-05,1.20079]
[1777507702800,47.47,75791.42,0.04,0.02211,5e-05,1.19696]
[1777507707841,47.47,75798.85,0.04,0.02247,5e-05,1.21376]
[1777507712877,47.47,75802.41,0.04,0.02253,5e-05,1.21536]
[1777507715897,47.47,75795.37,0.04,0.02219,5e-05,1.19941]
[1777507720932,47.47,75788.11,0.04,0.02183,5e-05,1.18312]
[1777507725967,47.47,75788.95,0.04,0.02187,5e-05,1.185]
[1777507729993,47.47,75782.45,0.04,0.02156,5e-05,1.17054]
[1777507732010,47.47,75776.76,0.04,0.02129,5e-05,1.15799]
[1777507733017,47.47,75769.36,0.04,0.02094,5e-05,1.14183]
[1777507739059,47.47,75768.71,0.04,0.02091,5e-05,1.14042]
[1777507744094,47.47,75764.74,0.04,0.02073,5e-05,1.13182]
[1777507747115,47.47,75759.27,0.04,0.02047,5e-05,1.12006]
[1777507752149,47.47,75758.02,0.04,0.02042,5e-05,1.11739]
[1777507757184,47.47,75758.35,0.04,0.02043,5e-05,1.11809]
[1777507762220,47.47,75752.25,0.04,0.02015,5e-05,1.10511]
[1777507767255,47.47,75751.85,0.04,0.02014,5e-05,1.10426]
[1777507772290,47.47,75752.87,0.04,0.02007,5e-05,1.10028]
[1777507777324,47.47,75752.67,0.04,0.02007,5e-05,1.09986]
[1777507783376,47.47,75751.95,0.04,0.02003,5e-05,1.09834]
[1777507788407,47.47,75753.89,0.04,0.02012,5e-05,1.10244]
[1777507792435,47.47,75740.34,0.04,0.01952,4e-05,1.07403]
[1777507793442,47.47,75734.69,0.04,0.01927,4e-05,1.06235]
[1777507798477,47.47,75728.93,0.04,0.01902,4e-05,1.05054]
[1777507803512,47.47,75724.76,0.04,0.01884,4e-05,1.04206]
[1777507806534,47.47,75718.9,0.04,0.01859,4e-05,1.03022]
[1777507811569,47.47,75722.29,0.04,0.01873,4e-05,1.03706]
[1777507816603,47.47,75720.36,0.04,0.01865,4e-05,1.03316]
[1777507821641,47.47,75718.19,0.04,0.01856,4e-05,1.0288]
[1777507822646,47.47,75723.92,0.04,0.0188,4e-05,1.04036]
[1777507826680,47.47,75729.58,0.04,0.01905,4e-05,1.05187]
[1777507831713,47.47,75730.17,0.04,0.01897,4e-05,1.04711]
[1777507836749,47.47,75728.85,0.04,0.01891,4e-05,1.04443]
[1777507842789,47.47,75728.53,0.04,0.0189,4e-05,1.04378]
[1777507848835,47.47,75728.22,0.04,0.01888,4e-05,1.04315]
[1777507853926,47.47,75728.75,0.04,0.01891,4e-05,1.04422]
[1777507858961,47.47,75727.77,0.04,0.01886,4e-05,1.04223]
[1777507862994,47.47,75717.72,0.04,0.01844,4e-05,1.02198]
[1777507867020,47.47,75711.86,0.04,0.01819,4e-05,1.01031]
[1777507868032,47.47,75706.54,0.04,0.01797,4e-05,0.9998]
[1777507873063,47.47,75703.32,0.04,0.01784,4e-05,0.99349]
[1777507878099,47.47,75695.61,0.04,0.01753,4e-05,0.97849]
[1777507883134,47.47,75691.21,0.04,0.01735,4e-05,0.97]
[1777507888170,47.47,75701.09,0.04,0.01775,4e-05,0.98913]
[1777507890184,47.47,75706.76,0.04,0.01798,4e-05,1.00024]
[1777507895219,47.47,75708.86,0.04,0.01797,4e-05,0.99858]
[1777507900253,47.47,75706.07,0.04,0.01785,4e-05,0.9931]
[1777507905288,47.47,75707.81,0.04,0.01793,4e-05,0.99651]
[1777507908310,47.47,75702.63,0.04,0.01771,4e-05,0.98638]
[1777507910325,47.47,75697.41,0.04,0.0175,4e-05,0.97626]
[1777507915360,47.47,75698.63,0.04,0.01755,4e-05,0.97862]
[1777507917056,47.47,75692.34,0.04,0.0173,4e-05,0.9665]
[1777507921402,47.47,75697.48,0.04,0.0175,4e-05,0.97639]
[1777507927126,47.47,75700.8,0.04,0.01764,4e-05,0.98282]
[1777507932480,47.47,75704.22,0.04,0.01778,4e-05,0.98948]
[1777507934495,47.47,75711.86,0.04,0.01809,4e-05,1.00449]
[1777507935502,47.47,75717.33,0.04,0.01832,4e-05,1.01534]
[1777507937196,47.47,75731.83,0.04,0.01894,4e-05,1.04454]
[1777507945573,47.47,75732.3,0.04,0.01896,4e-05,1.04549]
[1777507950607,47.47,75730.38,0.04,0.01887,4e-05,1.04159]
[1777507955644,47.47,75734.96,0.04,0.01897,4e-05,1.04494]
[1777507960678,47.47,75735.55,0.04,0.01899,4e-05,1.04615]
[1777507965712,47.47,75735.31,0.04,0.01898,4e-05,1.04566]
[1777507970752,47.47,75736.01,0.04,0.01901,4e-05,1.04709]
[1777507976790,47.47,75739.49,0.04,0.01916,4e-05,1.05421]
[1777507979167,47.47,75739.25,0.04,0.01915,4e-05,1.05371]
[1777507979189,47.47,75739.47,0.04,0.01916,4e-05,1.05416]
[1777507981189,47.47,75739.26,0.04,0.01915,4e-05,1.05373]
[1777507981291,47.47,75739.25,0.04,0.01915,4e-05,1.05371]
[1777507983839,47.47,75746.56,0.04,0.01947,4e-05,1.06879]
[1777507987870,47.47,75739.01,0.04,0.01914,4e-05,1.05322]
[1777507989885,47.47,75733.68,0.04,0.01891,4e-05,1.04234]
[1777507991898,47.47,75726.33,0.04,0.0186,4e-05,1.02747]
[1777507993773,47.47,75725.42,0.04,0.01856,4e-05,1.02564]
[1777507993912,47.47,75723.81,0.04,0.01849,4e-05,1.02241]
[1777507998947,47.47,75718.92,0.04,0.01829,4e-05,1.01265]
[1777507999955,47.47,75713.27,0.04,0.01805,4e-05,1.00146]
[1777508005100,47.47,75712.34,0.04,0.01801,4e-05,0.99963]
[1777508011034,47.47,75713.91,0.04,0.01798,4e-05,0.99691]
[1777508016069,47.47,75715.5,0.04,0.01804,4e-05,1.00004]
[1777508021104,47.47,75713.84,0.04,0.01797,4e-05,0.99677]
[1777508026142,47.47,75714.96,0.04,0.01802,4e-05,0.99898]
[1777508031233,47.47,75715.63,0.04,0.01805,4e-05,1.0003]
[1777508037218,47.47,75713.16,0.04,0.01795,4e-05,0.99543]
[1777508042253,47.47,75707.59,0.04,0.01772,4e-05,0.98454]
[1777508044268,47.47,75701.32,0.04,0.01746,4e-05,0.97238]
[1777508047288,47.47,75694.73,0.04,0.0172,4e-05,0.95973]
[1777508052323,47.47,75692.5,0.04,0.01711,4e-05,0.95548]
[1777508057358,47.47,75690.68,0.04,0.01704,4e-05,0.95202]
[1777508061386,47.47,75684.02,0.04,0.01678,4e-05,0.93944]
[1777508066421,47.47,75680.72,0.04,0.01665,4e-05,0.93325]
[1777508072463,47.47,75680.68,0.04,0.01655,4e-05,0.92762]
[1777508076491,47.47,75688.63,0.04,0.01686,4e-05,0.94251]
[1777508078181,47.47,75694.58,0.04,0.0171,4e-05,0.95378]
[1777508086563,47.47,75699.17,0.04,0.01728,4e-05,0.96254]
[1777508088251,47.47,75689.83,0.04,0.01691,4e-05,0.94478]
[1777508093611,47.47,75690.32,0.04,0.01693,4e-05,0.9457]
[1777508098646,47.47,75690.67,0.04,0.01694,4e-05,0.94636]
[1777508103681,47.47,75687.32,0.04,0.01681,4e-05,0.94004]
[1777508108716,47.47,75685.07,0.04,0.01672,4e-05,0.93582]
[1777508111736,47.47,75679.56,0.04,0.01651,4e-05,0.92553]
[1777508116772,47.47,75678.89,0.04,0.01648,4e-05,0.92429]
[1777508121806,47.47,75679.06,0.04,0.01649,4e-05,0.9246]
[1777508126843,47.47,75674.72,0.04,0.01632,4e-05,0.91657]
[1777508131877,47.47,75670.71,0.04,0.01608,4e-05,0.90372]
[1777508133892,47.47,75663.67,0.04,0.01581,4e-05,0.89093]
[1777508136914,47.47,75669.73,0.04,0.01604,4e-05,0.90193]
[1777508139935,47.47,75661.08,0.04,0.01572,4e-05,0.88627]
[1777508143966,47.47,75668.61,0.04,0.016,4e-05,0.89989]
[1777508147990,47.47,75673.92,0.04,0.0162,4e-05,0.90959]
[1777508150011,47.47,75668.53,0.04,0.016,4e-05,0.89974]
[1777508155041,47.47,75672.04,0.04,0.01613,4e-05,0.90615]
[1777508159071,47.47,75677.13,0.04,0.01632,4e-05,0.9155]
[1777508164104,47.47,75676.71,0.04,0.01631,4e-05,0.91473]
[1777508169140,47.47,75673.93,0.04,0.0162,4e-05,0.90961]
[1777508174176,47.47,75677.06,0.04,0.01632,4e-05,0.91537]
[1777508177198,47.47,75691.62,0.04,0.01688,4e-05,0.94253]
[1777508179218,47.47,75702.17,0.04,0.0173,4e-05,0.9626]
[1777508182238,47.47,75710.53,0.04,0.01764,4e-05,0.97873]
[1777508187273,47.47,75711.18,0.04,0.01767,4e-05,0.98]
[1777508192309,47.47,75723.27,0.04,0.01806,4e-05,0.99788]
[1777508197344,47.47,75720.34,0.04,0.01794,4e-05,0.99211]
[1777508202381,47.47,75719.81,0.04,0.01792,4e-05,0.99107]
[1777508207415,47.47,75719.72,0.04,0.01792,4e-05,0.99089]
[1777508212455,47.47,75718.91,0.04,0.01788,4e-05,0.9893]
[1777508217486,47.47,75720.65,0.04,0.01795,4e-05,0.99272]
[1777508222521,47.47,75720.47,0.04,0.01795,4e-05,0.99236]
[1777508226550,47.47,75711.59,0.04,0.01758,4e-05,0.97503]
[1777508231585,47.47,75694.73,0.04,0.01691,4e-05,0.94277]
[1777508232592,47.47,75686.88,0.04,0.0166,4e-05,0.92804]
[1777508236625,47.47,75676.38,0.04,0.0162,4e-05,0.90861]
[1777508241657,47.47,75671.79,0.04,0.01603,4e-05,0.90022]
[1777508246692,47.47,75669.61,0.04,0.01594,4e-05,0.89625]
[1777508251727,47.47,75669.52,0.04,0.01585,4e-05,0.89064]
[1777508256762,47.47,75668.52,0.04,0.01581,4e-05,0.88883]
[1777508262663,47.47,75667.32,0.04,0.01577,4e-05,0.88667]
[1777508262805,47.47,75667.07,0.04,0.01576,4e-05,0.88622]
[1777508263789,47.47,75667.07,0.04,0.01576,4e-05,0.88622]
[1777508263888,47.47,75666.47,0.04,0.01573,4e-05,0.88514]
[1777508269535,47.47,75668.18,0.04,0.0158,4e-05,0.88822]
[1777508274889,47.47,75671.18,0.04,0.01591,4e-05,0.89365]
[1777508279924,47.47,75671.1,0.04,0.01591,4e-05,0.8935]
[1777508282946,47.47,75682.97,0.04,0.01636,4e-05,0.91522]
[1777508283952,47.47,75689.27,0.04,0.0166,4e-05,0.92692]
[1777508288988,47.47,75688.28,0.04,0.01656,4e-05,0.92507]
[1777508294022,47.47,75687.51,0.04,0.01653,4e-05,0.92364]
[1777508299057,47.47,75686.53,0.04,0.01649,4e-05,0.92182]
[1777508304092,47.47,75687.11,0.04,0.01651,4e-05,0.92289]
[1777508307113,47.47,75675.89,0.04,0.01609,4e-05,0.90222]
[1777508312148,47.47,75679.24,0.04,0.01612,4e-05,0.90285]
[1777508317185,47.47,75677.92,0.04,0.01607,4e-05,0.90044]
[1777508321211,47.47,75670.58,0.04,0.01579,4e-05,0.88712]
[1777508326246,47.47,75671.05,0.04,0.01581,4e-05,0.88796]
[1777508331281,47.47,75671.72,0.04,0.01584,4e-05,0.88917]
[1777508336316,47.47,75671.27,0.04,0.01582,4e-05,0.88836]
[1777508341351,47.47,75674.15,0.04,0.01593,4e-05,0.89358]
[1777508342358,47.47,75679.91,0.04,0.01614,4e-05,0.90407]
[1777508347393,47.47,75680.87,0.04,0.01618,4e-05,0.90583]
[1777508352428,47.47,75676.27,0.04,0.01601,4e-05,0.89743]
[1777508357462,47.47,75675.18,0.04,0.01597,4e-05,0.89545]
[1777508362497,47.47,75675.14,0.04,0.01596,4e-05,0.89537]
[1777508367535,47.47,75674.12,0.04,0.01593,4e-05,0.89352]
[1777508372567,47.47,75675.18,0.04,0.01587,4e-05,0.88998]
[1777508377603,47.47,75675.79,0.04,0.0159,4e-05,0.89109]
[1777508382639,47.47,75683.94,0.04,0.0162,4e-05,0.90595]
[1777508383644,47.47,75697.82,0.04,0.01674,4e-05,0.93171]
[1777508385661,47.47,75704.2,0.04,0.01699,4e-05,0.94373]
[1777508390694,47.47,75705.53,0.04,0.01704,4e-05,0.94626]
[1777508395729,47.47,75710.38,0.04,0.01724,4e-05,0.9555]
[1777508400764,47.47,75708.89,0.04,0.01718,4e-05,0.95265]
[1777508405799,47.47,75718.23,0.04,0.01755,4e-05,0.97061]
[1777508410837,47.47,75721.3,0.04,0.01768,4e-05,0.97656]
[1777508414863,47.47,75716.01,0.04,0.01746,4e-05,0.96632]
[1777508420589,47.47,75716.87,0.04,0.0175,4e-05,0.96798]
[1777508423928,47.47,75703.77,0.04,0.01697,4e-05,0.94292]
[1777508428963,47.47,75699.15,0.04,0.01679,4e-05,0.9342]
[1777508433998,47.47,75697.73,0.04,0.01664,4e-05,0.92592]
[1777508437026,47.47,75691.98,0.04,0.01642,4e-05,0.91523]
[1777508446089,47.47,75688.0,0.04,0.01626,4e-05,0.90788]
[1777508447096,47.47,75682.93,0.04,0.01607,4e-05,0.89859]
[1777508452131,47.47,75681.11,0.04,0.016,4e-05,0.89527]
[1777508454145,47.47,75673.31,0.04,0.01571,4e-05,0.88116]
[1777508459179,47.47,75672.99,0.04,0.0157,4e-05,0.88059]
[1777508464215,47.47,75675.51,0.04,0.01579,4e-05,0.88512]
[1777508469249,47.47,75673.53,0.04,0.01572,4e-05,0.88156]
[1777508474285,47.47,75673.52,0.04,0.01572,4e-05,0.88154]
[1777508479320,47.47,75674.53,0.04,0.01575,4e-05,0.88336]
[1777508484354,47.47,75672.48,0.04,0.01568,4e-05,0.87967]
[1777508489390,47.47,75672.48,0.04,0.01568,4e-05,0.87967]
[1777508492411,47.47,75665.29,0.04,0.01532,4e-05,0.86147]
[1777508497446,47.47,75663.22,0.04,0.01525,4e-05,0.85781]
[1777508502483,47.47,75664.93,0.04,0.01531,4e-05,0.86083]
[1777508507516,47.47,75668.75,0.04,0.01545,4e-05,0.8676]
[1777508512552,47.47,75668.18,0.04,0.01543,4e-05,0.86659]
[1777508517587,47.47,75667.05,0.04,0.01539,4e-05,0.86458]
[1777508522622,47.47,75656.31,0.04,0.015,4e-05,0.84571]
[1777508527657,47.47,75646.83,0.04,0.01466,4e-05,0.82932]
[1777508528664,47.47,75641.51,0.04,0.01448,3e-05,0.82023]
[1777508533699,47.47,75638.26,0.04,0.01437,3e-05,0.81471]
[1777508538734,47.47,75641.35,0.04,0.01447,3e-05,0.81996]
[1777508540751,47.47,75646.49,0.04,0.01465,4e-05,0.82873]
[1777508545789,47.47,75644.07,0.04,0.01457,3e-05,0.82459]
[1777508551830,47.47,75643.4,0.04,0.01446,3e-05,0.81825]
[1777508555857,47.47,75636.17,0.04,0.01421,3e-05,0.80603]
[1777508557872,47.47,75630.09,0.04,0.014,3e-05,0.79588]
[1777508560893,47.47,75644.69,0.04,0.0145,3e-05,0.82044]
[1777508561899,47.47,75652.48,0.04,0.01477,4e-05,0.83379]
[1777508562906,47.47,75661.38,0.04,0.01509,4e-05,0.84925]
[1777508567940,47.47,75662.16,0.04,0.01512,4e-05,0.85061]
[1777508571677,47.47,75655.89,0.04,0.01489,4e-05,0.83969]
[1777508577005,47.47,75653.64,0.04,0.01481,4e-05,0.83579]
[1777508581748,47.47,75660.67,0.04,0.01506,4e-05,0.84801]
[1777508587074,47.47,75662.25,0.04,0.01512,4e-05,0.85077]
[1777508592109,47.47,75662.04,0.04,0.01511,4e-05,0.8504]
[1777508597145,47.47,75661.77,0.04,0.0151,4e-05,0.84993]
[1777508602180,47.47,75662.13,0.04,0.01512,4e-05,0.85056]
[1777508607215,47.47,75662.11,0.04,0.01512,4e-05,0.85053]
[1777508612251,47.47,75664.74,0.04,0.01512,4e-05,0.8498]
[1777508618292,47.47,75665.37,0.04,0.01514,4e-05,0.8509]
[1777508623327,47.47,75663.48,0.04,0.01507,4e-05,0.8476]
[1777508628363,47.47,75664.99,0.04,0.01513,4e-05,0.85024]
[1777508633397,47.47,75665.73,0.04,0.01516,4e-05,0.85154]
[1777508638431,47.47,75665.8,0.04,0.01516,4e-05,0.85166]
[1777508641454,47.47,75671.68,0.04,0.01537,4e-05,0.86203]
[1777508646487,47.47,75672.62,0.04,0.01541,4e-05,0.86369]
[1777508650521,47.47,75682.03,0.04,0.01575,4e-05,0.88051]
[1777508654544,47.47,75693.34,0.04,0.01618,4e-05,0.90107]
[1777508659583,47.47,75698.18,0.04,0.01637,4e-05,0.90998]
[1777508660587,47.47,75708.83,0.04,0.01678,4e-05,0.92982]
[1777508664614,47.47,75715.3,0.04,0.01704,4e-05,0.94204]
[1777508669649,47.47,75713.84,0.04,0.01698,4e-05,0.93928]
[1777508674685,47.47,75717.86,0.04,0.01704,4e-05,0.9412]
[1777508680054,47.47,75717.83,0.04,0.01704,4e-05,0.94114]
[1777508685762,47.47,75712.41,0.04,0.01683,4e-05,0.93089]
[1777508690797,47.47,75712.49,0.04,0.01683,4e-05,0.93105]
[1777508695831,47.47,75715.26,0.04,0.01694,4e-05,0.93627]
[1777508700867,47.47,75715.45,0.04,0.01695,4e-05,0.93663]
[1777508703887,47.47,75723.82,0.04,0.01728,4e-05,0.95256]
[1777508705903,47.47,75731.05,0.04,0.01758,4e-05,0.9665]
[1777508710939,47.47,75740.49,0.04,0.01797,4e-05,0.98492]
[1777508713961,47.47,75733.65,0.04,0.01768,4e-05,0.97154]
[1777508717988,47.47,75728.46,0.04,0.01747,4e-05,0.96149]
[1777508723023,47.47,75726.5,0.04,0.01739,4e-05,0.95771]
[1777508727051,47.47,75731.68,0.04,0.0176,4e-05,0.96772]
[1777508728057,47.47,75740.36,0.04,0.01796,4e-05,0.98467]
[1777508729067,47.47,75751.37,0.04,0.01843,4e-05,1.00649]
[1777508732085,47.47,75749.06,0.04,0.01822,4e-05,0.99595]
[1777508737120,47.47,75750.9,0.04,0.0183,4e-05,0.9996]
[1777508742878,47.47,75750.42,0.04,0.01828,4e-05,0.99865]
[1777508748197,47.47,75748.8,0.04,0.01821,4e-05,0.99543]
[1777508753232,47.47,75748.31,0.04,0.01819,4e-05,0.99446]
[1777508758268,47.47,75749.12,0.04,0.01823,4e-05,0.99607]
[1777508764309,47.47,75751.58,0.04,0.01833,4e-05,1.00096]
[1777508770007,47.47,75751.13,0.04,0.01831,4e-05,1.00006]
[1777508775387,47.47,75748.78,0.04,0.01821,4e-05,0.99539]
[1777508780422,47.47,75750.86,0.04,0.0183,4e-05,0.99952]
[1777508785456,47.47,75751.89,0.04,0.01834,4e-05,1.00157]
[1777508790492,47.47,75754.47,0.04,0.01845,4e-05,1.00673]
[1777508791499,47.47,75751.75,0.04,0.01823,4e-05,0.99535]
[1777508796537,47.47,75750.69,0.04,0.01819,4e-05,0.99325]
[1777508797912,47.47,75758.65,0.04,0.01853,4e-05,1.00912]
[1777508803583,47.47,75758.04,0.04,0.0185,4e-05,1.0079]
[1777508808618,47.47,75758.14,0.04,0.01851,4e-05,1.0081]
[1777508813661,47.47,75757.58,0.04,0.01848,4e-05,1.00698]
[1777508819704,47.47,75761.79,0.04,0.01866,4e-05,1.01544]
[1777508823731,47.47,75755.54,0.04,0.01839,4e-05,1.0029]
[1777508827760,47.47,75750.49,0.04,0.01818,4e-05,0.99285]
[1777508832793,47.47,75750.07,0.04,0.01816,4e-05,0.99202]
[1777508837828,47.47,75758.17,0.04,0.01851,4e-05,1.00816]
[1777508842863,47.47,75759.92,0.04,0.01858,4e-05,1.01167]
[1777508847899,47.47,75758.26,0.04,0.01851,4e-05,1.00834]
[1777508851161,47.47,75750.94,0.04,0.0181,4e-05,0.98782]
[1777508853941,47.47,75759.26,0.04,0.01845,4e-05,1.00436]
[1777508858976,47.47,75762.6,0.04,0.01859,4e-05,1.01106]
[1777508864014,47.47,75758.09,0.04,0.0184,4e-05,1.00202]
[1777508869045,47.47,75760.18,0.04,0.01849,4e-05,1.0062]
[1777508874081,47.47,75759.89,0.04,0.01848,4e-05,1.00562]
[1777508879115,47.47,75760.08,0.04,0.01848,4e-05,1.006]
[1777508882145,47.47,75768.33,0.04,0.01884,4e-05,1.02263]
[1777508887174,47.47,75767.63,0.04,0.01881,4e-05,1.02121]
[1777508892208,47.47,75767.56,0.04,0.01881,4e-05,1.02107]
[1777508897243,47.47,75767.91,0.04,0.01882,4e-05,1.02178]
[1777508903285,47.47,75766.63,0.04,0.01877,4e-05,1.01919]
[1777508905299,47.47,75759.23,0.04,0.01845,4e-05,1.0043]
[1777508910334,47.47,75756.31,0.04,0.01832,4e-05,0.99847]
[1777508913355,47.47,75752.54,0.04,0.01806,4e-05,0.98506]
[1777508918390,47.47,75747.27,0.04,0.01784,4e-05,0.9747]
[1777508923424,47.47,75748.19,0.04,0.01788,4e-05,0.97651]
[1777508928460,47.47,75752.95,0.04,0.01808,4e-05,0.98587]
[1777508933494,47.47,75754.06,0.04,0.01812,4e-05,0.98806]
[1777508938530,47.47,75754.23,0.04,0.01813,4e-05,0.9884]
[1777508943573,47.47,75749.94,0.04,0.01795,4e-05,0.97994]
[1777508950616,47.47,75751.5,0.04,0.01802,4e-05,0.98301]
[1777508955651,47.47,75753.14,0.04,0.01808,4e-05,0.98624]
[1777508957665,47.47,75758.89,0.04,0.01833,4e-05,0.99765]
[1777508962699,47.47,75757.84,0.04,0.01828,4e-05,0.99556]
[1777508967734,47.47,75758.58,0.04,0.01832,4e-05,0.99703]
[1777508972772,47.47,75759.22,0.04,0.01824,4e-05,0.99234]
[1777508977808,47.47,75763.77,0.04,0.01843,4e-05,1.00141]
[1777508982843,47.47,75765.52,0.04,0.01851,4e-05,1.00491]
[1777508987878,47.47,75767.83,0.04,0.01861,4e-05,1.00955]
[1777508992913,47.47,75773.59,0.04,0.01886,4e-05,1.02119]
[1777508993920,47.47,75779.04,0.04,0.0191,4e-05,1.0323]
[1777508998955,47.47,75783.29,0.04,0.01929,4e-05,1.04102]
[1777509001976,47.47,75792.1,0.04,0.01968,5e-05,1.05929]
[1777509002983,47.47,75797.48,0.04,0.01993,5e-05,1.07056]
[1777509004996,47.47,75802.93,0.04,0.02018,5e-05,1.08207]
[1777509010048,47.47,75810.33,0.04,0.02052,5e-05,1.09786]
[1777509012061,47.47,75819.06,0.04,0.02094,5e-05,1.1167]
[1777509017095,47.47,75817.04,0.04,0.02084,5e-05,1.11232]
[1777509022130,47.47,75822.78,0.04,0.02112,5e-05,1.1248]
[1777509027167,47.47,75826.71,0.04,0.02131,5e-05,1.13341]
[1777509031194,47.47,75823.25,0.04,0.02102,5e-05,1.11939]
[1777509036229,47.47,75824.39,0.04,0.02108,5e-05,1.12188]
[1777509041267,47.47,75824.9,0.04,0.0211,5e-05,1.12299]
[1777509046302,47.47,75824.71,0.04,0.02109,5e-05,1.12257]
[1777509051338,47.47,75824.13,0.04,0.02107,5e-05,1.12131]
[1777509056373,47.47,75824.84,0.04,0.0211,5e-05,1.12286]
[1777509061410,47.47,75828.59,0.04,0.02128,5e-05,1.13107]
[1777509066449,47.47,75836.33,0.04,0.02166,5e-05,1.14815]
[1777509069463,47.47,75827.96,0.04,0.02125,5e-05,1.12968]
[1777509074499,47.47,75828.91,0.04,0.0213,5e-05,1.13177]
[1777509079534,47.47,75838.14,0.04,0.02175,5e-05,1.15218]
[1777509084569,47.47,75842.15,0.04,0.02195,5e-05,1.16113]
[1777509089605,47.47,75851.29,0.04,0.02241,5e-05,1.18173]
[1777509091341,47.47,75863.59,0.04,0.02292,5e-05,1.20314]
[1777509096654,47.47,75864.1,0.04,0.02294,5e-05,1.20431]
[1777509101689,47.47,75865.0,0.04,0.02299,5e-05,1.20638]
[1777509106724,47.47,75872.63,0.04,0.02339,5e-05,1.22407]
[1777509111481,47.47,75889.0,0.04,0.02426,5e-05,1.26267]
[1777509115787,47.47,75899.21,0.04,0.02482,6e-05,1.2872]
[1777509118808,47.47,75904.69,0.04,0.02512,6e-05,1.3005]
[1777509120875,47.47,75916.95,0.04,0.02581,6e-05,1.33064]
[1777509122836,47.47,75925.55,0.04,0.02631,6e-05,1.35208]
[1777509126367,47.47,75937.46,0.04,0.02701,6e-05,1.3822]
[1777509130292,47.47,75945.93,0.04,0.02751,6e-05,1.40391]
[1777509133057,47.47,75947.77,0.04,0.02762,6e-05,1.40862]
[1777509133159,47.47,75954.63,0.04,0.02804,6e-05,1.42643]
[1777509138949,47.47,75955.16,0.04,0.02806,6e-05,1.42731]
[1777509143984,47.46,75963.46,0.04,0.02856,6e-05,1.44869]
[1777509149021,47.46,75960.26,0.04,0.02835,6e-05,1.43988]
[1777509154059,47.44,75956.57,0.04,0.02795,6e-05,1.42099]
[1777509155064,47.44,75946.77,0.04,0.02735,6e-05,1.39564]
[1777509157081,47.44,75937.93,0.04,0.02683,6e-05,1.37304]
[1777509158088,47.44,75922.82,0.04,0.02595,6e-05,1.33505]
[1777509158969,47.44,75922.82,0.04,0.02595,6e-05,1.33505]
[1777509159096,47.44,75908.0,0.04,0.02511,6e-05,1.29865]
[1777509160108,47.44,75908.0,0.04,0.02511,6e-05,1.29865]
[1777509160152,47.44,75893.45,0.04,0.02431,5e-05,1.26353]
[1777509162116,47.45,75884.38,0.04,0.02383,5e-05,1.24223]
[1777509167150,47.45,75885.55,0.04,0.02389,5e-05,1.245]
[1777509170172,47.45,75892.77,0.04,0.02428,5e-05,1.26215]
[1777509175207,47.45,75892.06,0.04,0.02424,5e-05,1.26045]
[1777509180242,47.45,75891.66,0.04,0.02422,5e-05,1.2595]
[1777509182256,47.45,75884.09,0.04,0.02381,5e-05,1.24155]
[1777509187291,47.45,75881.37,0.04,0.02367,5e-05,1.23515]
[1777509189305,47.45,75886.93,0.04,0.02396,5e-05,1.24826]
[1777509194340,47.45,75885.09,0.04,0.02386,5e-05,1.24391]
[1777509199375,47.45,75884.71,0.04,0.02384,5e-05,1.24301]
[1777509204414,47.45,75886.11,0.04,0.02392,5e-05,1.24632]
[1777509209448,47.45,75886.99,0.04,0.02397,5e-05,1.2484]
[1777509211462,47.45,75881.93,0.04,0.02357,5e-05,1.22961]
[1777509214483,47.45,75889.54,0.04,0.02398,5e-05,1.24754]
[1777509218510,47.45,75894.92,0.04,0.02427,5e-05,1.26033]
[1777509224554,47.45,75894.49,0.04,0.02425,5e-05,1.25931]
[1777509229589,47.45,75901.47,0.04,0.02463,6e-05,1.27604]
[1777509230596,47.45,75909.28,0.04,0.02506,6e-05,1.29495]
[1777509231601,47.45,75915.01,0.04,0.02538,6e-05,1.30896]
[1777509236637,47.45,75915.63,0.04,0.02542,6e-05,1.31048]
[1777509238651,47.45,75909.58,0.04,0.02508,6e-05,1.29568]
[1777509241675,47.45,75920.44,0.04,0.02569,6e-05,1.32234]
[1777509246710,47.45,75919.31,0.04,0.02562,6e-05,1.31954]
[1777509252526,47.45,75919.13,0.04,0.02561,6e-05,1.3191]
[1777509257784,47.45,75917.72,0.04,0.02553,6e-05,1.31562]
[1777509262596,47.45,75933.71,0.04,0.02645,6e-05,1.35545]
[1777509267854,47.45,75934.25,0.04,0.02649,6e-05,1.35681]
[1777509272890,47.45,75932.95,0.04,0.02628,6e-05,1.34629]
[1777509277924,47.45,75930.4,0.04,0.02613,6e-05,1.33991]
[1777509281953,47.45,75921.94,0.04,0.02564,6e-05,1.31889]
[1777509286990,47.45,75918.68,0.04,0.02546,6e-05,1.31086]
[1777509292024,47.45,75919.43,0.04,0.0255,6e-05,1.3127]
[1777509297058,47.45,75917.83,0.04,0.02541,6e-05,1.30877]
[1777509301087,47.45,75912.89,0.04,0.02513,6e-05,1.29668]
[1777509303104,47.45,75919.61,0.04,0.02551,6e-05,1.31315]
[1777509306122,47.45,75924.81,0.04,0.02581,6e-05,1.326]
[1777509308135,47.45,75932.51,0.04,0.02625,6e-05,1.34519]
[1777509313171,47.45,75932.77,0.04,0.02627,6e-05,1.34584]
[1777509318206,47.45,75933.66,0.04,0.02632,6e-05,1.34807]
[1777509321227,47.45,75939.29,0.04,0.02665,6e-05,1.36226]
[1777509326284,47.45,75943.31,0.04,0.02688,6e-05,1.37245]
[1777509326394,47.45,75959.19,0.04,0.02784,6e-05,1.41327]
[1777509328278,47.45,75982.75,0.04,0.02931,6e-05,1.47543]
[1777509329291,47.45,75977.71,0.04,0.02899,6e-05,1.46197]
[1777509334321,47.44,75987.74,0.04,0.02948,6e-05,1.48103]
[1777509339453,47.44,75989.87,0.04,0.0296,6e-05,1.48608]
[1777509341182,47.44,75992.2,0.04,0.02974,6e-05,1.49203]
[1777509341537,47.44,75992.2,0.04,0.02974,6e-05,1.49203]
[1777509341638,47.43,76002.68,0.04,0.03042,7e-05,1.52038]
[1777509342216,47.43,76002.68,0.04,0.03042,7e-05,1.52038]
[1777509342377,47.41,76002.81,0.04,0.03037,7e-05,1.51856]
[1777509345401,47.33,76011.7,0.04,0.03074,7e-05,1.53378]
[1777509346697,47.33,76011.7,0.04,0.03074,7e-05,1.53378]
[1777509346776,47.33,76016.07,0.04,0.03102,7e-05,1.54564]
[1777509347398,47.33,76016.07,0.04,0.03102,7e-05,1.54564]
[1777509347499,47.33,76012.81,0.04,0.0308,7e-05,1.53634]
[1777509347897,47.33,76012.81,0.04,0.0308,7e-05,1.53634]
[1777509348420,47.33,76012.81,0.04,0.0308,7e-05,1.53634]
[1777509351974,47.32,76012.12,0.04,0.03074,7e-05,1.53395]
[1777509352456,47.32,76011.62,0.04,0.0307,7e-05,1.53208]
[1777509353456,47.32,76034.34,0.04,0.03222,7e-05,1.59514]
[1777509355469,47.31,76048.18,0.04,0.03318,7e-05,1.63439]
[1777509356477,47.31,76057.83,0.04,0.03385,7e-05,1.662]
[1777509358490,47.3,76052.5,0.04,0.03346,7e-05,1.64599]
[1777509359497,47.27,76047.58,0.04,0.033,7e-05,1.62726]
[1777509364534,47.25,76047.84,0.04,0.03298,7e-05,1.62643]
[1777509365539,47.22,76042.58,0.04,0.03252,7e-05,1.60741]
[1777509366546,47.19,76037.23,0.04,0.03206,7e-05,1.58859]
[1777509367587,47.16,76030.35,0.04,0.03151,7e-05,1.5659]
[1777509370585,47.15,76039.22,0.04,0.0321,7e-05,1.59017]
[1777509373606,47.14,76029.89,0.04,0.03143,7e-05,1.56251]
[1777509376626,47.13,76025.1,0.04,0.03107,7e-05,1.5477]
[1777509377503,47.13,76025.1,0.04,0.03107,7e-05,1.5477]
[1777509377633,47.12,76009.75,0.04,0.03003,7e-05,1.50458]
[1777509378640,47.12,76001.59,0.04,0.02949,6e-05,1.48168]
[1777509383677,47.11,75995.42,0.04,0.02908,6e-05,1.46436]
[1777509387703,47.11,75993.08,0.04,0.02892,6e-05,1.45785]
[1777509387712,47.11,75993.08,0.04,0.02892,6e-05,1.45785]
[1777509387744,47.11,75993.1,0.04,0.02892,6e-05,1.45767]
[1777509393753,47.08,75991.84,0.04,0.02863,6e-05,1.44393]
[1777509393746,47.08,75983.09,0.04,0.02807,6e-05,1.42011]
[1777509394753,47.07,75979.88,0.04,0.02785,6e-05,1.41102]
[1777509395026,47.07,75979.88,0.04,0.02785,6e-05,1.41102]
[1777509395762,47.06,75978.73,0.04,0.02777,6e-05,1.40735]
[1777509396007,47.06,75978.73,0.04,0.02777,6e-05,1.40735]
[1777509396768,47.06,75970.91,0.04,0.02727,6e-05,1.38635]
[1777509401802,47.03,75971.51,0.04,0.02723,6e-05,1.38462]
[1777509402209,47.03,75971.51,0.04,0.02723,6e-05,1.38462]
[1777509402810,47.02,75974.92,0.04,0.02742,6e-05,1.3928]
[1777509407843,46.99,75976.48,0.04,0.02744,6e-05,1.39355]
[1777509409858,46.98,75969.41,0.04,0.02698,6e-05,1.37395]
[1777509414893,46.95,75968.4,0.04,0.02684,6e-05,1.36808]
[1777509417914,46.93,75974.22,0.04,0.02715,6e-05,1.3811]
[1777509423729,46.9,75975.84,0.04,0.02715,6e-05,1.38135]
[1777509428995,46.87,75976.83,0.04,0.02714,6e-05,1.38062]
[1777509434190,46.84,75980.23,0.04,0.02726,6e-05,1.38613]
[1777509434229,46.83,75985.22,0.04,0.02755,6e-05,1.39848]
[1777509436043,46.83,76007.13,0.04,0.02891,6e-05,1.45593]
[1777509439746,46.82,76007.96,0.04,0.02896,6e-05,1.45806]
[1777509439792,46.82,76031.52,0.04,0.03049,7e-05,1.52214]
[1777509441093,46.82,76026.8,0.04,0.03017,7e-05,1.50884]
[1777509443871,46.82,76031.66,0.04,0.03048,7e-05,1.5219]
[1777509449147,46.8,76033.2,0.04,0.03055,7e-05,1.52485]
[1777509452009,46.8,76034.52,0.04,0.03048,7e-05,1.52027]
[1777509453381,46.79,76034.21,0.04,0.03045,7e-05,1.51872]
[1777509457203,46.78,76027.81,0.04,0.02997,7e-05,1.499]
[1777509458211,46.77,76032.59,0.04,0.03028,7e-05,1.51203]
[1777509463245,46.77,76037.96,0.04,0.03062,7e-05,1.52591]
[1777509465259,46.76,76043.45,0.04,0.03098,7e-05,1.54082]
[1777509468280,46.75,76050.2,0.04,0.03142,7e-05,1.55909]
[1777509471301,46.75,76044.1,0.04,0.03098,7e-05,1.54103]
[1777509472308,46.75,76035.54,0.04,0.0304,7e-05,1.51686]
[1777509477342,46.74,76034.71,0.04,0.03032,7e-05,1.51354]
[1777509482382,46.73,76042.04,0.04,0.03079,7e-05,1.53294]
[1777509483388,46.72,76049.23,0.04,0.03126,7e-05,1.55267]
[1777509484395,46.72,76058.57,0.04,0.03191,7e-05,1.57923]
[1777509485402,46.72,76067.15,0.04,0.0325,7e-05,1.6036]
[1777509490135,46.71,76070.71,0.04,0.03272,7e-05,1.61247]
[1777509490748,46.71,76070.71,0.04,0.03272,7e-05,1.61247]
[1777509490849,46.7,76062.04,0.04,0.0321,7e-05,1.58706]
[1777509492364,46.7,76062.04,0.04,0.03209,7e-05,1.58671]
[1777509494467,46.69,76090.5,0.04,0.03408,7e-05,1.66809]
[1777509496479,46.68,76070.74,0.04,0.03264,7e-05,1.60922]
[1777509497542,46.68,76070.74,0.04,0.03264,7e-05,1.60922]
[1777509497627,46.68,76063.23,0.04,0.03211,7e-05,1.58753]
[1777509498271,46.68,76063.23,0.04,0.03211,7e-05,1.58753]
[1777509499939,46.68,76063.23,0.04,0.0321,7e-05,1.58722]
[1777509500447,46.67,76065.07,0.04,0.03222,7e-05,1.59219]
[1777509505545,46.66,76067.84,0.04,0.03236,7e-05,1.59814]
[1777509508564,46.65,76060.85,0.04,0.03185,7e-05,1.57703]
[1777509513598,46.64,76064.78,0.04,0.03194,7e-05,1.57881]
[1777509517630,46.62,76069.6,0.04,0.03224,7e-05,1.59138]
[1777509519640,46.62,76063.89,0.04,0.03183,7e-05,1.57432]
[1777509524676,46.61,76063.01,0.04,0.03173,7e-05,1.57036]
[1777509529711,46.59,76067.51,0.04,0.03201,7e-05,1.58179]
[1777509532735,46.59,76074.37,0.04,0.03247,7e-05,1.60066]
[1777509537774,46.57,76078.1,0.04,0.03269,7e-05,1.60977]
[1777509538949,46.57,76085.03,0.04,0.03318,7e-05,1.62967]
[1777509540794,46.56,76094.0,0.04,0.03381,7e-05,1.6554]
[1777509543815,46.55,76099.11,0.04,0.03415,7e-05,1.66933]
[1777509546836,46.44,76103.86,0.04,0.03416,7e-05,1.66972]
[1777509551882,46.25,76105.49,0.04,0.03372,7e-05,1.65214]
[1777509552884,46.21,76096.1,0.04,0.03293,7e-05,1.61975]
[1777509553891,46.21,76088.67,0.04,0.03239,7e-05,1.59797]
[1777509557919,46.2,76097.55,0.04,0.033,7e-05,1.62272]
[1777509562954,46.19,76092.79,0.04,0.03261,7e-05,1.60693]
[1777509565980,46.18,76101.74,0.04,0.03323,7e-05,1.63228]
[1777509566982,46.17,76110.11,0.04,0.03384,7e-05,1.65683]
[1777509571010,46.13,76107.32,0.04,0.03334,7e-05,1.63494]
[1777509577052,46.11,76107.95,0.04,0.03333,7e-05,1.63454]
[1777509582422,46.1,76108.12,0.04,0.03331,7e-05,1.63353]
[1777509584411,46.02,76131.74,0.04,0.03483,8e-05,1.69536]
[1777509586115,46.02,76125.74,0.04,0.03437,8e-05,1.67662]
[1777509591150,45.97,76123.69,0.04,0.03407,7e-05,1.66449]
[1777509594955,45.92,76140.1,0.04,0.03517,8e-05,1.70909]
[1777509595142,45.92,76140.1,0.04,0.03517,8e-05,1.70909]
[1777509595180,45.92,76140.1,0.04,0.03517,8e-05,1.70909]
[1777509598201,45.81,76133.95,0.04,0.03435,8e-05,1.67621]
[1777509603944,45.79,76136.62,0.04,0.03451,8e-05,1.68262]
[1777509604042,45.79,76126.63,0.04,0.03374,7e-05,1.65143]
[1777509605035,45.78,76120.08,0.04,0.03324,7e-05,1.63132]
[1777509610133,45.77,76117.67,0.04,0.03303,7e-05,1.62238]
[1777509613306,45.76,76105.74,0.04,0.03213,7e-05,1.58585]
[1777509615105,45.76,76096.04,0.04,0.03144,7e-05,1.55731]
[1777509619348,45.75,76090.8,0.04,0.03105,7e-05,1.54114]
[1777509621363,45.74,76095.8,0.04,0.03139,7e-05,1.55518]
[1777509622370,45.74,76101.6,0.04,0.03179,7e-05,1.57181]
[1777509626397,45.73,76091.93,0.04,0.03109,7e-05,1.54284]
[1777509630425,45.73,76099.3,0.04,0.03158,7e-05,1.56334]
[1777509633446,45.72,76096.15,0.04,0.03118,7e-05,1.54511]
[1777509638481,45.71,76097.15,0.04,0.03123,7e-05,1.54696]
[1777509643516,45.7,76095.62,0.04,0.03109,7e-05,1.54146]
[1777509647544,45.69,76106.14,0.04,0.03182,7e-05,1.57116]
[1777509652579,45.68,76109.21,0.04,0.032,7e-05,1.57885]
[1777509657614,45.67,76113.44,0.04,0.03227,7e-05,1.58987]
[1777509662649,45.66,76112.58,0.04,0.03217,7e-05,1.58587]
[1777509667684,45.65,76110.32,0.04,0.03198,7e-05,1.5778]
[1777509672718,45.63,76110.02,0.04,0.03192,7e-05,1.57556]
[1777509677754,45.62,76111.09,0.04,0.03196,7e-05,1.57735]
[1777509682789,45.61,76112.15,0.04,0.03201,7e-05,1.5791]
[1777509684804,45.61,76120.81,0.04,0.03262,7e-05,1.60408]
[1777509689838,45.59,76117.19,0.04,0.03231,7e-05,1.5917]
[1777509691852,45.59,76115.05,0.04,0.03199,7e-05,1.57677]
[1777509696888,45.58,76115.09,0.04,0.03196,7e-05,1.57553]
[1777509699908,45.57,76120.37,0.04,0.03232,7e-05,1.59026]
[1777509704943,45.56,76114.8,0.04,0.03189,7e-05,1.57244]
[1777509707964,45.55,76109.92,0.04,0.03152,7e-05,1.55744]
[1777509710985,45.55,76115.99,0.04,0.03194,7e-05,1.57448]
[1777509716020,45.53,76122.54,0.04,0.03238,7e-05,1.59247]
[1777509721107,45.52,76121.53,0.04,0.03226,7e-05,1.58773]
[1777509722082,45.52,76114.34,0.04,0.03174,7e-05,1.56658]
[1777509723090,45.52,76103.59,0.04,0.03097,7e-05,1.53489]
[1777509727119,45.51,76096.19,0.04,0.03044,7e-05,1.51295]
[1777509729133,45.51,76102.59,0.04,0.03088,7e-05,1.53096]
[1777509734170,45.5,76091.72,0.04,0.03011,7e-05,1.49902]
[1777509735176,45.5,76086.97,0.04,0.02978,7e-05,1.48547]
[1777509739740,45.5,76083.9,0.04,0.02957,7e-05,1.47646]
[1777509741218,45.49,76072.33,0.04,0.02879,7e-05,1.44411]
[1777509746253,45.49,76068.35,0.04,0.02853,7e-05,1.43303]
[1777509749275,45.49,76063.34,0.04,0.0282,6e-05,1.41927]
[1777509750282,45.49,76053.97,0.04,0.0276,6e-05,1.3939]
[1777509751301,45.49,76053.97,0.04,0.0276,6e-05,1.3939]
[1777509751957,45.49,76053.97,0.04,0.0276,6e-05,1.3939]
[1777509752050,45.49,76039.32,0.04,0.02655,6e-05,1.34753]
[1777509753243,45.49,76039.32,0.04,0.02655,6e-05,1.34753]
[1777509753303,45.5,76039.33,0.04,0.02655,6e-05,1.34779]
[1777509758337,45.5,76042.24,0.04,0.02675,6e-05,1.35598]
[1777509761358,45.5,76033.18,0.04,0.0262,6e-05,1.3325]
[1777509765237,45.51,76029.14,0.04,0.02596,6e-05,1.32227]
[1777509766187,45.51,76029.13,0.04,0.02597,6e-05,1.32269]
[1777509771428,45.52,76026.27,0.04,0.02581,6e-05,1.31607]
[1777509774501,45.52,76017.72,0.04,0.02532,6e-05,1.29461]
[1777509775635,45.52,76017.72,0.04,0.02532,6e-05,1.29461]
[1777509776257,45.51,76011.26,0.04,0.02491,6e-05,1.27712]
[1777509777867,45.51,76001.43,0.04,0.02433,6e-05,1.25196]
[1777509781498,45.49,76007.15,0.04,0.02462,6e-05,1.26443]
[1777509782505,45.49,76013.95,0.04,0.025,6e-05,1.28111]
[1777509783513,45.48,76020.06,0.04,0.02535,6e-05,1.29617]
[1777509788546,45.46,76018.14,0.04,0.02518,6e-05,1.28866]
[1777509790561,45.45,76009.42,0.04,0.02464,6e-05,1.26559]
[1777509795595,45.43,76001.68,0.04,0.02414,6e-05,1.24394]
[1777509800631,45.42,75998.68,0.04,0.02394,6e-05,1.23522]
[1777509803654,45.42,76007.66,0.04,0.02446,6e-05,1.25757]
[1777509806675,45.42,76016.31,0.04,0.02496,6e-05,1.27937]
[1777509807948,45.42,76023.98,0.04,0.02541,6e-05,1.29894]
[1777509809702,45.42,76032.53,0.04,0.02594,6e-05,1.32143]
[1777509812110,45.42,76029.28,0.04,0.02562,6e-05,1.30628]
[1777509814210,45.42,76029.28,0.04,0.02562,6e-05,1.30628]
[1777509814311,45.43,76029.44,0.04,0.02564,6e-05,1.30707]
[1777509817029,45.43,76028.78,0.04,0.0256,6e-05,1.30556]
[1777509817130,45.43,76025.4,0.04,0.02541,6e-05,1.29726]
[1777509820774,45.44,76031.34,0.04,0.02578,6e-05,1.31313]
[1777509825933,45.44,76032.36,0.04,0.02586,6e-05,1.31648]
[1777509826034,45.45,76032.46,0.04,0.02587,6e-05,1.31691]
[1777509826686,45.45,76032.46,0.04,0.02587,6e-05,1.31691]
[1777509826787,45.45,76032.46,0.04,0.02587,6e-05,1.31708]
[1777509827423,45.45,76032.46,0.04,0.02587,6e-05,1.31708]
[1777509828005,45.45,76033.35,0.04,0.02593,6e-05,1.31957]
[1777509830448,45.45,76033.35,0.04,0.02593,6e-05,1.31974]
[1777509830845,45.45,76032.34,0.04,0.02588,6e-05,1.31746]
[1777509834216,45.46,76034.01,0.04,0.02599,6e-05,1.32214]
[1777509834317,45.46,76033.33,0.04,0.02596,6e-05,1.3207]
[1777509839911,45.47,76035.23,0.04,0.02609,6e-05,1.32648]
[1777509842932,45.47,76042.93,0.04,0.02657,6e-05,1.34712]
[1777509844946,45.47,76047.83,0.04,0.02688,6e-05,1.3603]
[1777509846241,45.47,76047.83,0.04,0.02688,6e-05,1.3603]
[1777509846342,45.48,76041.69,0.04,0.02651,6e-05,1.34432]
[1777509849929,45.48,76042.14,0.04,0.02654,6e-05,1.34576]
[1777509850030,45.48,76041.62,0.04,0.02651,6e-05,1.34452]
[1777509851166,45.48,76041.62,0.04,0.02651,6e-05,1.34452]
[1777509851267,45.48,76041.9,0.04,0.02654,6e-05,1.34552]
[1777509853822,45.48,76041.71,0.04,0.02653,6e-05,1.34515]
[1777509854008,45.48,76039.36,0.04,0.02639,6e-05,1.3391]
[1777509854424,45.48,76039.36,0.04,0.02639,6e-05,1.3391]
[1777509855018,45.48,76039.44,0.04,0.02639,6e-05,1.33945]
[1777509856023,45.49,76041.17,0.04,0.0265,6e-05,1.34413]
[1777509861058,45.49,76041.86,0.04,0.02656,6e-05,1.3466]
[1777509866094,45.5,76043.16,0.04,0.02666,6e-05,1.35065]
[1777509871128,45.5,76041.34,0.04,0.02642,6e-05,1.33924]
[1777509876163,45.51,76043.47,0.04,0.02657,6e-05,1.34548]
[1777509881198,45.52,76044.33,0.04,0.02664,6e-05,1.34838]
[1777509884219,45.52,76050.16,0.04,0.02701,6e-05,1.36415]
[1777509889254,45.52,76051.17,0.04,0.02708,6e-05,1.36729]
[1777509894289,45.53,76050.75,0.04,0.02707,6e-05,1.36663]
[1777509898317,45.53,76055.82,0.04,0.0274,6e-05,1.3805]
[1777509903352,45.53,76068.86,0.04,0.02824,6e-05,1.41598]
[1777509908386,45.53,76069.72,0.04,0.02829,7e-05,1.41832]
[1777509913423,45.53,76073.14,0.04,0.02852,7e-05,1.42764]
[1777509918457,45.53,76069.74,0.04,0.02829,7e-05,1.41832]
[1777509922486,45.53,76078.25,0.04,0.02885,7e-05,1.44166]
[1777509925508,45.53,76082.99,0.04,0.02916,7e-05,1.45465]
[1777509930542,45.53,76082.4,0.04,0.02911,7e-05,1.45271]
[1777509933563,45.53,76080.43,0.04,0.02883,7e-05,1.43939]
[1777509934570,45.53,76085.37,0.04,0.02916,7e-05,1.45306]
[1777509937396,45.52,76098.42,0.04,0.03004,7e-05,1.48947]
[1777509939605,45.52,76104.55,0.04,0.03045,7e-05,1.50666]
[1777509941619,45.52,76109.73,0.04,0.03081,7e-05,1.5212]
[1777509947466,45.51,76107.79,0.04,0.03065,7e-05,1.51458]
[1777509952695,45.5,76111.58,0.04,0.03089,7e-05,1.52463]
[1777509958737,45.49,76114.33,0.04,0.03106,7e-05,1.53148]
[1777509959744,45.49,76122.97,0.04,0.03166,7e-05,1.55642]
[1777509964779,45.48,76122.6,0.04,0.03161,7e-05,1.55422]
[1777509969815,45.47,76126.94,0.04,0.03189,7e-05,1.56577]
[1777509972838,45.47,76132.23,0.04,0.03226,7e-05,1.58062]
[1777509977873,45.46,76131.33,0.04,0.03216,7e-05,1.57668]
[1777509982909,45.44,76133.47,0.04,0.03228,7e-05,1.58171]
[1777509987943,45.43,76135.56,0.04,0.0324,7e-05,1.58662]
[1777509992978,45.42,76135.78,0.04,0.03223,7e-05,1.57783]
[1777509998013,45.41,76135.77,0.04,0.0322,7e-05,1.57656]
[1777510003048,45.4,76137.23,0.04,0.03228,7e-05,1.57967]
[1777510008083,45.39,76137.28,0.04,0.03225,7e-05,1.57856]
[1777510013118,45.38,76137.46,0.04,0.03223,7e-05,1.57785]
[1777510018153,45.37,76137.6,0.04,0.03221,7e-05,1.57705]
[1777510023188,45.36,76138.38,0.04,0.03224,7e-05,1.57816]
[1777510028222,45.35,76140.26,0.04,0.03234,7e-05,1.58251]
[1777510031245,45.34,76145.83,0.04,0.03274,7e-05,1.59836]
[1777510032251,45.34,76154.41,0.04,0.03337,7e-05,1.6239]
[1777510034266,45.34,76161.3,0.04,0.03387,8e-05,1.64419]
[1777510039302,45.32,76163.46,0.04,0.03398,8e-05,1.64866]
[1777510044336,45.3,76164.04,0.04,0.03398,8e-05,1.64864]
[1777510046351,45.3,76159.26,0.04,0.0336,8e-05,1.63337]
[1777510047358,45.3,76152.4,0.04,0.03308,7e-05,1.6123]
[1777510052393,45.28,76150.69,0.04,0.03276,7e-05,1.59754]
[1777510057428,45.27,76151.79,0.04,0.0328,7e-05,1.59941]
[1777510059442,45.27,76158.51,0.04,0.03329,8e-05,1.61906]
[1777510062464,45.26,76165.66,0.04,0.03381,8e-05,1.63979]
[1777510064478,45.25,76160.86,0.04,0.03343,8e-05,1.62451]
[1777510068508,45.24,76174.3,0.04,0.03441,8e-05,1.66425]
[1777510073543,45.23,76181.31,0.04,0.03491,8e-05,1.68399]
[1777510078578,45.21,76183.84,0.04,0.03505,8e-05,1.68983]
[1777510078687,45.21,76183.84,0.04,0.03505,8e-05,1.68983]
[1777510084009,45.19,76189.95,0.04,0.03548,8e-05,1.70681]
[1777510085634,45.15,76210.45,0.04,0.037,8e-05,1.7669]
[1777510086639,45.1,76231.0,0.04,0.03855,8e-05,1.82754]
[1777510087664,45.05,76234.16,0.04,0.03865,9e-05,1.83151]
[1777510090066,45.0,76234.7,0.04,0.03852,8e-05,1.82642]
[1777510095714,44.97,76230.41,0.04,0.03806,8e-05,1.80864]
[1777510097714,44.96,76223.54,0.04,0.03746,8e-05,1.78498]
[1777510102749,44.94,76228.08,0.04,0.03776,8e-05,1.79707]
[1777510105594,44.93,76225.93,0.04,0.03757,8e-05,1.78947]
[1777510106493,44.92,76222.59,0.04,0.03726,8e-05,1.77748]
[1777510110805,44.9,76228.05,0.04,0.03765,8e-05,1.79262]
[1777510112977,44.9,76228.29,0.04,0.03749,8e-05,1.78416]
[1777510113225,44.9,76228.29,0.04,0.03749,8e-05,1.78416]
[1777510113326,44.89,76219.3,0.04,0.03673,8e-05,1.75442]
[1777510114833,44.89,76208.41,0.04,0.03582,8e-05,1.71849]
[1777510118661,44.87,76203.52,0.04,0.03538,8e-05,1.70123]
[1777510120880,44.86,76198.25,0.04,0.03494,8e-05,1.6838]
[1777510126591,44.85,76197.97,0.04,0.03488,8e-05,1.68136]
[1777510127581,44.85,76202.31,0.04,0.0352,8e-05,1.69422]
[1777510127623,44.85,76217.13,0.04,0.0364,8e-05,1.74142]
[1777510128744,44.84,76259.45,0.04,0.03996,9e-05,1.8802]
[1777510128851,44.84,76259.45,0.04,0.03996,9e-05,1.8802]
[1777510129012,44.84,76287.84,0.04,0.04252,9e-05,1.97801]
[1777510130727,44.84,76287.84,0.04,0.04252,9e-05,1.97801]
[1777510131315,44.78,76287.84,0.04,0.04232,9e-05,1.97071]
[1777510131374,44.72,76254.39,0.04,0.03913,9e-05,1.84829]
[1777510132259,44.72,76254.39,0.04,0.03913,9e-05,1.84829]
[1777510132355,44.67,76240.14,0.04,0.03772,8e-05,1.79354]
[1777510133599,44.67,76240.14,0.04,0.03772,8e-05,1.79354]
[1777510137301,44.65,76231.4,0.04,0.03693,8e-05,1.76269]
[1777510143042,44.62,76232.41,0.04,0.03694,8e-05,1.76286]
[1777510144719,44.62,76232.41,0.04,0.03694,8e-05,1.76286]
[1777510145057,44.62,76225.6,0.04,0.03635,8e-05,1.73974]
[1777510146011,44.62,76225.6,0.04,0.03635,8e-05,1.73974]
[1777510146647,44.62,76225.6,0.04,0.03635,8e-05,1.73974]
[1777510146706,44.61,76211.24,0.04,0.03517,8e-05,1.69292]
[1777510150060,44.6,76208.99,0.04,0.03497,8e-05,1.68501]
[1777510150158,44.6,76198.68,0.04,0.03415,8e-05,1.65228]
[1777510151419,44.6,76204.39,0.04,0.03459,8e-05,1.66978]
[1777510156645,44.59,76204.2,0.04,0.03453,8e-05,1.66774]
[1777510156682,44.58,76199.6,0.04,0.03416,8e-05,1.65266]
[1777510157430,44.58,76199.6,0.04,0.03416,8e-05,1.65266]
[1777510158980,44.58,76199.55,0.04,0.03415,8e-05,1.65216]
[1777510160476,44.57,76198.47,0.04,0.03405,8e-05,1.64846]
[1777510164230,44.56,76197.82,0.04,0.03397,8e-05,1.64514]
[1777510166216,44.56,76190.9,0.04,0.03341,8e-05,1.62275]
[1777510171244,44.55,76185.89,0.04,0.03284,8e-05,1.59782]
[1777510173258,44.54,76180.87,0.04,0.03245,7e-05,1.58207]
[1777510177285,44.53,76188.86,0.04,0.03303,8e-05,1.60555]
[1777510182321,44.52,76192.75,0.04,0.0333,8e-05,1.61627]
[1777510187356,44.51,76189.96,0.04,0.03305,8e-05,1.6064]
[1777510192391,44.5,76186.35,0.04,0.03275,8e-05,1.59411]
[1777510195412,44.5,76181.59,0.04,0.03237,7e-05,1.57899]
[1777510197425,44.49,76188.46,0.04,0.03288,8e-05,1.59949]
[1777510199441,44.49,76195.48,0.04,0.0334,8e-05,1.62057]
[1777510202462,44.48,76188.89,0.04,0.03288,8e-05,1.59955]
[1777510204475,44.48,76203.07,0.04,0.03396,8e-05,1.64284]
[1777510206489,44.48,76195.86,0.04,0.03339,8e-05,1.61989]
[1777510208508,44.47,76201.48,0.04,0.0338,8e-05,1.63673]
[1777510213538,44.46,76203.03,0.04,0.03389,8e-05,1.64004]
[1777510216559,44.45,76198.14,0.04,0.03349,8e-05,1.62397]
[1777510218576,44.44,76202.91,0.04,0.03383,8e-05,1.63789]
[1777510223609,44.43,76203.04,0.04,0.0338,8e-05,1.63672]
[1777510225744,44.43,76202.52,0.04,0.03376,8e-05,1.63479]
[1777510225845,44.43,76209.37,0.04,0.03428,8e-05,1.65584]
[1777510229475,44.42,76209.66,0.04,0.03428,8e-05,1.6557]
[1777510234686,44.4,76203.35,0.04,0.03357,8e-05,1.62568]
[1777510239721,44.39,76198.93,0.04,0.0332,8e-05,1.61057]
[1777510244757,44.38,76201.19,0.04,0.03333,8e-05,1.61609]
[1777510246773,44.37,76207.69,0.04,0.03382,8e-05,1.63562]
[1777510247533,44.37,76207.69,0.04,0.03382,8e-05,1.63562]
[1777510249096,44.37,76210.79,0.04,0.03405,8e-05,1.64461]
[1777510254834,44.35,76205.51,0.04,0.03358,8e-05,1.62609]
[1777510258861,44.34,76200.76,0.04,0.03319,8e-05,1.61024]
[1777510263898,44.33,76208.14,0.04,0.03372,8e-05,1.63176]
[1777510269743,44.32,76206.25,0.04,0.03353,8e-05,1.62412]
[1777510274978,44.3,76207.61,0.04,0.0336,8e-05,1.62687]
[1777510280017,44.29,76204.99,0.04,0.03336,8e-05,1.61729]
[1777510285050,44.28,76202.33,0.04,0.03312,8e-05,1.60766]
[1777510290089,44.27,76205.14,0.04,0.0333,8e-05,1.61499]
[1777510295124,44.26,76204.82,0.04,0.03309,8e-05,1.60437]
[1777510296131,44.26,76213.27,0.04,0.03373,8e-05,1.63031]
[1777510297138,44.25,76219.36,0.04,0.0342,8e-05,1.64907]
[1777510298145,44.25,76213.47,0.04,0.03373,8e-05,1.6303]
[1777510303054,44.24,76210.86,0.04,0.0335,8e-05,1.62102]
[1777510303651,44.24,76210.86,0.04,0.0335,8e-05,1.62102]
[1777510303675,44.24,76226.16,0.04,0.0347,8e-05,1.66876]
[1777510304555,44.24,76226.16,0.04,0.0347,8e-05,1.66876]
[1777510304656,44.24,76231.86,0.04,0.03514,8e-05,1.68626]
[1777510305432,44.24,76231.86,0.04,0.03514,8e-05,1.68626]
[1777510310414,44.22,76233.78,0.04,0.03525,8e-05,1.69086]
[1777510316271,44.2,76237.58,0.04,0.03549,8e-05,1.70026]
[1777510321306,44.18,76236.53,0.04,0.03535,8e-05,1.69485]
[1777510326340,44.17,76240.95,0.04,0.03566,8e-05,1.70707]
[1777510328355,44.16,76246.94,0.04,0.03613,8e-05,1.72561]
[1777510329362,44.16,76254.74,0.04,0.03677,8e-05,1.75064]
[1777510331376,44.15,76249.09,0.04,0.03627,8e-05,1.73116]
[1777510333393,44.14,76244.29,0.04,0.03585,8e-05,1.71466]
[1777510338775,44.13,76242.96,0.04,0.0357,8e-05,1.70863]
[1777510341445,44.12,76236.49,0.04,0.03513,8e-05,1.68616]
[1777510342813,44.12,76236.49,0.04,0.03513,8e-05,1.68616]
[1777510344469,44.11,76227.78,0.04,0.0344,8e-05,1.6573]
[1777510349509,44.09,76228.25,0.04,0.0344,8e-05,1.65714]
[1777510351700,44.09,76228.41,0.04,0.0344,8e-05,1.65732]
[1777510356091,44.08,76229.63,0.04,0.0343,8e-05,1.65119]
[1777510361586,44.07,76225.88,0.04,0.03396,8e-05,1.6376]
[1777510365615,44.06,76230.88,0.04,0.03432,8e-05,1.6522]
[1777510370019,44.05,76234.9,0.04,0.03461,8e-05,1.66371]
[1777510373481,44.04,76242.07,0.04,0.03516,8e-05,1.6856]
[1777510378705,44.02,76241.35,0.04,0.03504,8e-05,1.68079]
[1777510381181,44.02,76241.51,0.04,0.03505,8e-05,1.68095]
[1777510382735,44.01,76255.97,0.04,0.0362,8e-05,1.72659]
[1777510383744,44.0,76267.27,0.04,0.03714,8e-05,1.76327]
[1777510388778,43.98,76268.69,0.04,0.03719,8e-05,1.76544]
[1777510391799,43.97,76276.73,0.04,0.03785,9e-05,1.79121]
[1777510395827,43.95,76283.99,0.04,0.03841,9e-05,1.8128]
[1777510397841,43.9,76289.58,0.04,0.03872,9e-05,1.82496]
[1777510402875,43.88,76284.32,0.04,0.03818,9e-05,1.80417]
[1777510407911,43.86,76282.9,0.04,0.03799,9e-05,1.79655]
[1777510410932,43.84,76289.66,0.04,0.03853,9e-05,1.81767]
[1777510415967,43.73,76296.21,0.04,0.03857,9e-05,1.81699]
[1777510421002,43.71,76294.41,0.04,0.03833,9e-05,1.80793]
[1777510425032,43.69,76289.3,0.04,0.03783,9e-05,1.78833]
[1777510429059,43.68,76284.75,0.04,0.03738,9e-05,1.7709]
[1777510434095,43.66,76282.37,0.04,0.03711,9e-05,1.76034]
[1777510439128,43.64,76279.74,0.04,0.03682,8e-05,1.74906]
[1777510444165,43.62,76281.64,0.04,0.03691,9e-05,1.75289]
[1777510445170,43.62,76287.39,0.04,0.03739,9e-05,1.77161]
[1777510451075,43.59,76291.02,0.04,0.03762,9e-05,1.78057]
[1777510452220,43.59,76285.84,0.04,0.03716,9e-05,1.76263]
[1777510455072,43.57,76273.68,0.04,0.03609,8e-05,1.7208]
[1777510460276,43.56,76267.23,0.04,0.0355,8e-05,1.69749]
[1777510462291,43.55,76254.04,0.04,0.03441,8e-05,1.65406]
[1777510467336,43.54,76254.42,0.04,0.0344,8e-05,1.65366]
[1777510469341,43.53,76249.33,0.04,0.03397,8e-05,1.63677]
[1777510472364,43.53,76244.56,0.04,0.03341,8e-05,1.61243]
[1777510473291,43.53,76244.56,0.04,0.03341,8e-05,1.61243]
[1777510476265,43.52,76240.88,0.04,0.0331,8e-05,1.60012]
[1777510477027,43.52,76240.88,0.04,0.0331,8e-05,1.60012]
[1777510479382,43.52,76242.1,0.04,0.03318,8e-05,1.60325]
[1777510479483,43.51,76249.13,0.04,0.03373,8e-05,1.6252]
[1777510481051,43.51,76249.13,0.04,0.03373,8e-05,1.6252]
[1777510484108,43.51,76252.02,0.04,0.03394,8e-05,1.63359]
[1777510485291,43.5,76256.94,0.04,0.03432,8e-05,1.64871]
[1777510487052,43.5,76258.69,0.04,0.03445,8e-05,1.65401]
[1777510489148,43.49,76261.89,0.04,0.03469,8e-05,1.66364]
[1777510491083,43.49,76261.28,0.04,0.03463,8e-05,1.66098]
[1777510493512,43.48,76269.24,0.04,0.03524,8e-05,1.68535]
[1777510494519,43.48,76273.97,0.04,0.03562,8e-05,1.70041]
[1777510499554,43.46,76274.61,0.04,0.03562,8e-05,1.70044]
[1777510504590,43.44,76274.13,0.04,0.03553,8e-05,1.69682]
[1777510507611,43.43,76266.64,0.04,0.03488,8e-05,1.67123]
[1777510510900,43.43,76265.55,0.04,0.03478,8e-05,1.66698]
[1777510513902,43.42,76266.25,0.04,0.03481,8e-05,1.66819]
[1777510513992,43.41,76271.46,0.04,0.03522,8e-05,1.6844]
[1777510515666,43.41,76277.33,0.04,0.03569,8e-05,1.70322]
[1777510520702,43.4,76275.54,0.04,0.03549,8e-05,1.69534]
[1777510523931,43.39,76274.87,0.04,0.03542,8e-05,1.69235]
[1777510524292,43.38,76275.27,0.04,0.03543,8e-05,1.69288]
[1777510526744,43.38,76269.34,0.04,0.03492,8e-05,1.67279]
[1777510531779,43.36,76269.74,0.04,0.03474,8e-05,1.66383]
[1777510536814,43.35,76268.69,0.04,0.03462,8e-05,1.65875]
[1777510541849,43.33,76269.87,0.04,0.03466,8e-05,1.66058]
[1777510545374,43.33,76269.38,0.04,0.0346,8e-05,1.65802]
[1777510550912,43.31,76266.77,0.04,0.03435,8e-05,1.64807]
[1777510552925,43.31,76272.04,0.04,0.03475,8e-05,1.66415]
[1777510556954,43.3,76263.26,0.04,0.03401,8e-05,1.63464]
[1777510561989,43.29,76262.88,0.04,0.03394,8e-05,1.63207]
[1777510567024,43.28,76263.18,0.04,0.03393,8e-05,1.63168]
[1777510571051,43.27,76251.82,0.04,0.03301,8e-05,1.59461]
[1777510576089,43.26,76246.73,0.04,0.03258,8e-05,1.57766]
[1777510580213,43.26,76241.51,0.04,0.03216,8e-05,1.56076]
[1777510585152,43.25,76235.91,0.04,0.03172,8e-05,1.54275]
[1777510590186,43.25,76235.44,0.04,0.03167,8e-05,1.54075]
[1777510595230,43.24,76234.04,0.04,0.03139,8e-05,1.52784]
[1777510597235,43.24,76245.69,0.04,0.03228,8e-05,1.56359]
[1777510602271,43.23,76250.77,0.04,0.03265,8e-05,1.57866]
[1777510603278,43.23,76261.89,0.04,0.03353,8e-05,1.61359]
[1777510604284,43.23,76256.78,0.04,0.03311,8e-05,1.59717]
[1777510605406,43.23,76254.54,0.04,0.03293,8e-05,1.5899]
[1777510607305,43.23,76271.6,0.04,0.03429,8e-05,1.64386]
[1777510607531,43.23,76271.6,0.04,0.03429,8e-05,1.64386]
[1777510614098,43.21,76274.38,0.04,0.03448,8e-05,1.65137]
[1777510616432,43.19,76275.85,0.04,0.03451,8e-05,1.65263]
[1777510622761,43.09,76270.36,0.04,0.03374,8e-05,1.62235]
[1777510624646,43.09,76273.15,0.04,0.03396,8e-05,1.63105]
[1777510625448,43.08,76271.61,0.04,0.03383,8e-05,1.62584]
[1777510628453,43.08,76259.95,0.04,0.03288,8e-05,1.58773]
[1777510632481,43.07,76255.1,0.04,0.03248,8e-05,1.57176]
[1777510637516,43.06,76256.99,0.04,0.0326,8e-05,1.57683]
[1777510638523,43.06,76269.48,0.04,0.03359,8e-05,1.61623]
[1777510643558,43.05,76272.78,0.04,0.03382,8e-05,1.62548]
[1777510646589,43.04,76267.75,0.04,0.0334,8e-05,1.60862]
[1777510651320,43.04,76264.07,0.04,0.03291,8e-05,1.58752]
[1777510656661,43.03,76260.81,0.04,0.03263,8e-05,1.57628]
[1777510661696,43.02,76259.77,0.04,0.03253,8e-05,1.57212]
[1777510664910,43.02,76255.37,0.04,0.03218,8e-05,1.55818]
[1777510667941,43.02,76252.36,0.04,0.03194,8e-05,1.54827]
[1777510668042,43.01,76241.39,0.04,0.0311,8e-05,1.51433]
[1777510669754,43.01,76233.4,0.04,0.0305,7e-05,1.48986]
[1777510674789,43.01,76230.83,0.04,0.0303,7e-05,1.48204]
[1777510679824,43.01,76230.75,0.04,0.0303,7e-05,1.48172]
[1777510684859,43.01,76230.44,0.04,0.03027,7e-05,1.48077]
[1777510689894,43.01,76229.57,0.04,0.03021,7e-05,1.47815]
[1777510694929,43.01,76235.26,0.04,0.03063,7e-05,1.49533]
[1777510699964,43.01,76233.51,0.04,0.0305,7e-05,1.48993]
[1777510704998,43.01,76234.52,0.04,0.03057,7e-05,1.49291]
[1777510710035,43.01,76234.91,0.04,0.0306,7e-05,1.49399]
[1777510715069,43.01,76234.3,0.04,0.0304,7e-05,1.48412]
[1777510720105,43.01,76236.94,0.04,0.03059,7e-05,1.49201]
[1777510722121,43.01,76243.48,0.04,0.03108,8e-05,1.51183]
[1777510724137,43.01,76248.13,0.04,0.03143,8e-05,1.52597]
[1777510729169,43.0,76249.15,0.04,0.0315,8e-05,1.52873]
[1777510734204,43.0,76253.36,0.04,0.03181,8e-05,1.54124]
[1777510739238,42.99,76256.58,0.04,0.03204,8e-05,1.55062]
[1777510744273,42.99,76260.05,0.04,0.03229,8e-05,1.56077]
[1777510746287,42.99,76252.67,0.04,0.03171,8e-05,1.53754]
[1777510751322,42.98,76252.24,0.04,0.03167,8e-05,1.53564]
[1777510756357,42.98,76248.74,0.04,0.03139,8e-05,1.52436]
[1777510761392,42.98,76244.15,0.04,0.03103,8e-05,1.50985]
[1777510766428,42.97,76243.21,0.04,0.03095,8e-05,1.50672]
[1777510771462,42.97,76243.05,0.04,0.03078,8e-05,1.49788]
[1777510776497,42.97,76243.36,0.04,0.0308,8e-05,1.49861]
[1777510781531,42.97,76243.35,0.04,0.03079,8e-05,1.49839]
[1777510787466,42.97,76243.82,0.04,0.03082,8e-05,1.49967]
[1777510793471,42.96,76231.65,0.04,0.02991,7e-05,1.46269]
[1777510798654,42.97,76232.63,0.04,0.02999,7e-05,1.46576]
[1777510801684,42.97,76221.58,0.04,0.02919,7e-05,1.43298]
[1777510802684,42.96,76204.57,0.04,0.02797,7e-05,1.38278]
[1777510803691,42.96,76196.31,0.04,0.02739,7e-05,1.35861]
[1777510805706,42.95,76203.12,0.04,0.02783,7e-05,1.37695]
[1777510806713,42.94,76210.25,0.04,0.02831,7e-05,1.39692]
[1777510809286,42.94,76210.77,0.04,0.02833,7e-05,1.39782]
[1777510809379,42.93,76213.32,0.04,0.02848,7e-05,1.40399]
[1777510810193,42.93,76213.32,0.04,0.02848,7e-05,1.40399]
[1777510810213,42.92,76206.2,0.04,0.02797,7e-05,1.38278]
[1777510814566,42.91,76202.88,0.04,0.0277,7e-05,1.37155]
[1777510814776,42.9,76205.62,0.04,0.02787,7e-05,1.37884]
[1777510816958,42.9,76205.66,0.04,0.02786,7e-05,1.37839]
[1777510817023,42.89,76207.51,0.04,0.02798,7e-05,1.38314]
[1777510818805,42.88,76213.61,0.04,0.02837,7e-05,1.39963]
[1777510822623,42.87,76216.02,0.04,0.0285,7e-05,1.40482]
[1777510822833,42.86,76216.18,0.04,0.0285,7e-05,1.40467]
[1777510823570,42.86,76216.18,0.04,0.0285,7e-05,1.40467]
[1777510823840,42.86,76216.06,0.04,0.02847,7e-05,1.40371]
[1777510826861,42.84,76211.54,0.04,0.02811,7e-05,1.38879]
[1777510831895,42.82,76212.0,0.04,0.02793,7e-05,1.3795]
[1777510836930,42.79,76212.64,0.04,0.0279,7e-05,1.37846]
[1777510840073,42.78,76213.03,0.04,0.0279,7e-05,1.37844]
[1777510840144,42.78,76213.03,0.04,0.0279,7e-05,1.37844]
[1777510841973,42.77,76222.12,0.04,0.02851,7e-05,1.40366]
[1777510842976,42.76,76229.12,0.04,0.02898,7e-05,1.42301]
[1777510848011,42.73,76230.41,0.04,0.02898,7e-05,1.42287]
[1777510852046,42.71,76238.4,0.04,0.02949,7e-05,1.44393]
[1777510857074,42.68,76239.36,0.04,0.02948,7e-05,1.44337]
[1777510862110,42.65,76233.91,0.04,0.029,7e-05,1.4238]
[1777510866141,42.63,76241.8,0.04,0.0295,7e-05,1.4446]
[1777510867147,42.62,76246.98,0.04,0.02987,7e-05,1.45944]
[1777510872183,42.6,76250.06,0.04,0.03001,7e-05,1.46517]
[1777510877219,42.57,76247.94,0.04,0.02976,7e-05,1.45519]
[1777510882253,42.54,76255.66,0.04,0.03025,7e-05,1.47502]
[1777510883259,42.53,76269.83,0.04,0.03131,8e-05,1.51784]
[1777510885275,42.52,76276.45,0.04,0.03178,8e-05,1.53699]
[1777510890308,42.49,76275.7,0.04,0.03163,8e-05,1.5309]
[1777510896352,42.49,76274.44,0.04,0.03136,8e-05,1.51833]
[1777510901387,42.48,76280.54,0.04,0.03182,8e-05,1.53697]
[1777510906422,42.48,76283.99,0.04,0.03208,8e-05,1.54733]
[1777510908441,42.48,76290.62,0.04,0.0326,8e-05,1.56809]
[1777510909446,42.47,76298.27,0.04,0.03321,8e-05,1.59241]
[1777510910453,42.47,76304.81,0.04,0.03374,8e-05,1.61335]
[1777510913478,42.47,76309.62,0.04,0.03412,8e-05,1.62836]
[1777510918513,42.46,76313.07,0.04,0.03437,8e-05,1.63843]
[1777510923547,42.45,76312.28,0.04,0.03428,8e-05,1.63457]
[1777510924554,42.45,76321.2,0.04,0.03502,8e-05,1.66376]
[1777510926582,42.44,76306.94,0.04,0.03381,8e-05,1.61627]
[1777510928606,42.43,76292.81,0.04,0.03263,8e-05,1.56921]
[1777510933620,42.41,76295.27,0.04,0.03276,8e-05,1.57454]
[1777510934626,42.41,76301.22,0.04,0.03324,8e-05,1.59351]
[1777510939663,42.4,76303.53,0.04,0.0334,8e-05,1.60013]
[1777510944698,42.4,76300.48,0.04,0.03313,8e-05,1.58942]
[1777510950525,42.39,76298.77,0.04,0.03298,8e-05,1.58331]
[1777510950568,42.39,76291.96,0.04,0.03243,8e-05,1.56129]
[1777510951747,42.39,76284.32,0.04,0.03166,8e-05,1.52882]
[1777510954414,42.39,76281.47,0.04,0.03144,8e-05,1.51984]
[1777510958691,42.39,76279.67,0.04,0.0313,8e-05,1.51413]
[1777510959344,42.39,76268.68,0.04,0.03046,8e-05,1.48011]
[1777510960547,42.39,76268.68,0.04,0.03046,8e-05,1.48011]
[1777510960647,42.39,76264.46,0.04,0.03014,8e-05,1.46725]
[1777510961531,42.39,76264.46,0.04,0.03014,8e-05,1.46725]
[1777510961632,42.39,76263.7,0.04,0.03008,7e-05,1.46499]
[1777510962297,42.39,76263.7,0.04,0.03008,7e-05,1.46499]
[1777510962400,42.39,76263.7,0.04,0.03008,7e-05,1.46499]
[1777510963714,42.39,76251.76,0.04,0.0292,7e-05,1.42911]
[1777510964843,42.38,76239.26,0.04,0.02829,7e-05,1.39146]
[1777510967358,42.37,76234.02,0.04,0.02787,7e-05,1.37445]
[1777510968870,42.36,76225.74,0.04,0.02728,7e-05,1.34999]
[1777510972902,42.35,76218.61,0.04,0.02675,7e-05,1.32772]
[1777510974916,42.34,76211.14,0.04,0.02621,7e-05,1.30534]
[1777510977937,42.33,76217.65,0.04,0.02662,7e-05,1.32239]
[1777510980392,42.32,76211.59,0.04,0.02619,7e-05,1.30443]
[1777510985994,42.3,76209.66,0.04,0.026,7e-05,1.29655]
[1777510990025,42.28,76198.78,0.04,0.02525,6e-05,1.26494]
[1777510993045,42.27,76204.64,0.04,0.02561,7e-05,1.28003]
[1777510998080,42.26,76204.67,0.04,0.02557,7e-05,1.27826]
[1777511003115,42.24,76203.48,0.04,0.02544,7e-05,1.2731]
[1777511005129,42.24,76194.41,0.04,0.02484,6e-05,1.24759]
[1777511007143,42.23,76200.82,0.04,0.02524,6e-05,1.2644]
[1777511012182,42.21,76205.06,0.04,0.02533,7e-05,1.26684]
[1777511016230,42.2,76210.7,0.04,0.02566,7e-05,1.2809]
[1777511021241,42.18,76212.5,0.04,0.02573,7e-05,1.28391]
[1777511026278,42.17,76211.85,0.04,0.02564,7e-05,1.28012]
[1777511031312,42.15,76209.48,0.04,0.02544,7e-05,1.27165]
[1777511036355,42.13,76208.36,0.04,0.02532,7e-05,1.26667]
[1777511041383,42.12,76205.08,0.04,0.02507,6e-05,1.25591]
[1777511043398,42.11,76209.85,0.04,0.02536,7e-05,1.26832]
[1777511046419,42.1,76214.91,0.04,0.02567,7e-05,1.28123]
[1777511047426,42.1,76221.99,0.04,0.02613,7e-05,1.30062]
[1777511052461,42.08,76225.29,0.04,0.0263,7e-05,1.3078]
[1777511057496,42.06,76228.18,0.04,0.02645,7e-05,1.31381]
[1777511062531,42.04,76232.14,0.04,0.02666,7e-05,1.32289]
[1777511067566,42.03,76237.49,0.04,0.02698,7e-05,1.33594]
[1777511070587,42.01,76242.32,0.04,0.02728,7e-05,1.34843]
[1777511075624,41.99,76242.09,0.04,0.02706,7e-05,1.33774]
[1777511080657,41.97,76236.33,0.04,0.02661,7e-05,1.31896]
[1777511085691,41.96,76233.72,0.04,0.02638,7e-05,1.30943]
[1777511089721,41.94,76220.06,0.04,0.02542,7e-05,1.26953]
[1777511090737,41.94,76212.63,0.04,0.02493,6e-05,1.24873]
[1777511092741,41.94,76218.63,0.04,0.02531,7e-05,1.26466]
[1777511094755,41.93,76225.38,0.04,0.02574,7e-05,1.2828]
[1777511097776,41.92,76219.78,0.04,0.02534,7e-05,1.26615]
[1777511102812,41.91,76226.21,0.04,0.02573,7e-05,1.28249]
[1777511107846,41.89,76225.2,0.04,0.02562,7e-05,1.27794]
[1777511109870,41.89,76218.95,0.04,0.02519,7e-05,1.25989]
[1777511112883,41.88,76211.64,0.04,0.0247,6e-05,1.23892]
[1777511113891,41.88,76196.62,0.04,0.02374,6e-05,1.19813]
[1777511114896,41.87,76188.39,0.04,0.02322,6e-05,1.17615]
[1777511118924,41.87,76181.38,0.04,0.02278,6e-05,1.15716]
[1777511123960,41.86,76182.17,0.04,0.02282,6e-05,1.15855]
[1777511128994,41.86,76184.96,0.04,0.02297,6e-05,1.16517]
[1777511134654,41.85,76188.98,0.04,0.02307,6e-05,1.16801]
[1777511134672,41.85,76188.16,0.04,0.02301,6e-05,1.16557]
[1777511140074,41.84,76185.02,0.04,0.0228,6e-05,1.15668]
[1777511142088,41.84,76178.27,0.04,0.02239,6e-05,1.13899]
[1777511147124,41.84,76175.89,0.04,0.02224,6e-05,1.13234]
[1777511152158,41.83,76178.26,0.04,0.02237,6e-05,1.13797]
[1777511154175,41.83,76173.45,0.04,0.02208,6e-05,1.12551]
[1777511156186,41.83,76167.71,0.04,0.02174,6e-05,1.11083]
[1777511157193,41.83,76158.09,0.04,0.02119,6e-05,1.08675]
[1777511162228,41.83,76165.39,0.04,0.0216,6e-05,1.10488]
[1777511166256,41.83,76170.59,0.04,0.0219,6e-05,1.11774]
[1777511171291,41.82,76166.17,0.04,0.02164,6e-05,1.10624]
[1777511176326,41.82,76166.59,0.04,0.02165,6e-05,1.10698]
[1777511181361,41.82,76164.13,0.04,0.0215,6e-05,1.10049]
[1777511183374,41.81,76175.51,0.04,0.02216,6e-05,1.12911]
[1777511184381,41.81,76180.47,0.04,0.02245,6e-05,1.14171]
[1777511187403,41.81,76175.53,0.04,0.02215,6e-05,1.1287]
[1777511190425,41.81,76180.48,0.04,0.02244,6e-05,1.14106]
[1777511191431,41.81,76175.68,0.04,0.02202,6e-05,1.12175]
[1777511196466,41.8,76172.93,0.04,0.02185,6e-05,1.11439]
[1777511200494,41.8,76179.47,0.04,0.02223,6e-05,1.1307]
[1777511205530,41.8,76180.9,0.04,0.0223,6e-05,1.13383]
[1777511208550,41.79,76185.75,0.04,0.02258,6e-05,1.14597]
[1777511211236,41.79,76184.64,0.04,0.02251,6e-05,1.14286]
[1777511211571,41.79,76184.6,0.04,0.02251,6e-05,1.14264]
[1777511216606,41.78,76184.78,0.04,0.0225,6e-05,1.14252]
[1777511221655,41.78,76182.71,0.04,0.02237,6e-05,1.13674]
[1777511221752,41.78,76189.91,0.04,0.0228,6e-05,1.15526]
[1777511225773,41.78,76178.65,0.04,0.02213,6e-05,1.12644]
[1777511231711,41.78,76174.34,0.04,0.02187,6e-05,1.11501]
[1777511236746,41.78,76170.19,0.04,0.02164,6e-05,1.10496]
[1777511241781,41.78,76168.82,0.04,0.02155,6e-05,1.10136]
[1777511243795,41.78,76162.38,0.04,0.02118,6e-05,1.08524]
[1777511248831,41.78,76168.65,0.04,0.02154,6e-05,1.10084]
[1777511253865,41.78,76170.64,0.04,0.02152,6e-05,1.09879]
[1777511257893,41.77,76162.77,0.04,0.02107,6e-05,1.07907]
[1777511261920,41.77,76156.9,0.04,0.02074,6e-05,1.06461]
[1777511266961,41.77,76154.9,0.04,0.02063,6e-05,1.05972]
[1777511271991,41.77,76150.58,0.04,0.02039,6e-05,1.04921]
[1777511274006,41.77,76156.01,0.04,0.02069,6e-05,1.06243]
[1777511279039,41.77,76160.26,0.04,0.02093,6e-05,1.07287]
[1777511280047,41.77,76165.47,0.04,0.02122,6e-05,1.08577]
[1777511284737,41.79,76164.02,0.04,0.02119,6e-05,1.0841]
[1777511285082,41.8,76163.13,0.04,0.02115,6e-05,1.08253]
[1777511288102,41.82,76167.62,0.04,0.02145,6e-05,1.09566]
[1777511292131,41.84,76172.5,0.04,0.02179,6e-05,1.11041]
[1777511297168,41.87,76175.13,0.04,0.02202,6e-05,1.12013]
[1777511298174,41.87,76182.04,0.04,0.02244,6e-05,1.1384]
[1777511303210,41.9,76185.4,0.04,0.02271,6e-05,1.14995]
[1777511305223,41.91,76192.53,0.04,0.02317,6e-05,1.16965]
[1777511310258,41.93,76188.33,0.04,0.02298,6e-05,1.16138]
[1777511315296,41.96,76190.21,0.04,0.02304,6e-05,1.1625]
[1777511320328,41.99,76189.62,0.04,0.02306,6e-05,1.16369]
[1777511323071,42.0,76196.26,0.04,0.0235,6e-05,1.18218]
[1777511327376,42.02,76191.45,0.04,0.02326,6e-05,1.17211]
[1777511332415,42.04,76191.88,0.04,0.02335,6e-05,1.17587]
[1777511337450,42.07,76193.34,0.04,0.0235,6e-05,1.18225]
[1777511342486,42.09,76194.09,0.04,0.02361,6e-05,1.18675]
[1777511345459,42.1,76191.72,0.04,0.02348,6e-05,1.18151]
[1777511347688,42.11,76191.12,0.04,0.02347,6e-05,1.18094]
[1777511353563,42.14,76190.06,0.04,0.02349,6e-05,1.18169]
[1777511358598,42.16,76189.47,0.04,0.02351,6e-05,1.18264]
[1777511363633,42.18,76189.18,0.04,0.02355,6e-05,1.18437]
[1777511368667,42.21,76188.11,0.04,0.02355,6e-05,1.18404]
[1777511371097,42.21,76188.13,0.04,0.02356,6e-05,1.18459]
[1777511380752,42.26,76188.48,0.04,0.02357,6e-05,1.18383]
[1777511385788,42.28,76185.51,0.04,0.02345,6e-05,1.17855]
[1777511387801,42.29,76194.73,0.04,0.02405,6e-05,1.20386]
[1777511390822,42.3,76208.49,0.04,0.02496,6e-05,1.2422]
[1777511391831,42.31,76213.36,0.04,0.02528,7e-05,1.25588]
[1777511394853,42.32,76221.25,0.04,0.02583,7e-05,1.27877]
[1777511398884,42.33,76229.6,0.04,0.02643,7e-05,1.30343]
[1777511400901,42.33,76236.69,0.04,0.02692,7e-05,1.32409]
[1777511404931,42.34,76249.49,0.04,0.02784,7e-05,1.36196]
[1777511409966,42.35,76244.31,0.04,0.0275,7e-05,1.34778]
[1777511410973,42.35,76239.37,0.04,0.02716,7e-05,1.33382]
[1777511412987,42.36,76232.29,0.04,0.02669,7e-05,1.31418]
[1777511416010,42.36,76225.74,0.04,0.02626,7e-05,1.29659]
[1777511421044,42.38,76229.01,0.04,0.02652,7e-05,1.30737]
[1777511426079,42.39,76228.12,0.04,0.0265,7e-05,1.30638]
[1777511430109,42.4,76220.17,0.04,0.02599,7e-05,1.28533]
[1777511432121,42.41,76217.91,0.04,0.02571,7e-05,1.27221]
[1777511434136,42.42,76212.4,0.04,0.02537,7e-05,1.25813]
[1777511439171,42.43,76212.93,0.04,0.02546,7e-05,1.26147]
[1777511439528,42.43,76212.93,0.04,0.02546,7e-05,1.26147]
[1777511444996,42.45,76214.71,0.04,0.02562,7e-05,1.26824]
[1777511445671,42.45,76214.58,0.04,0.02562,7e-05,1.26825]
[1777511446220,42.45,76218.81,0.04,0.02591,7e-05,1.28032]
[1777511446782,42.45,76218.81,0.04,0.02591,7e-05,1.28032]
[1777511446941,42.45,76218.81,0.04,0.02591,7e-05,1.28032]
[1777511447227,42.45,76222.7,0.04,0.02616,7e-05,1.29076]
[1777511447386,42.45,76222.7,0.04,0.02616,7e-05,1.29076]
[1777511453268,42.47,76222.35,0.04,0.02618,7e-05,1.2918]
[1777511459194,42.49,76217.72,0.04,0.02592,7e-05,1.28096]
[1777511464348,42.5,76218.0,0.04,0.02598,7e-05,1.28348]
[1777511469384,42.52,76215.03,0.04,0.02583,7e-05,1.27704]
[1777511474417,42.53,76215.52,0.04,0.02591,7e-05,1.2802]
[1777511478445,42.55,76207.08,0.04,0.02538,7e-05,1.25837]
[1777511483486,42.56,76203.93,0.04,0.02522,7e-05,1.25171]
[1777511486504,42.57,76190.07,0.04,0.02436,6e-05,1.21554]
[1777511489524,42.58,76185.46,0.04,0.0241,6e-05,1.20465]
[1777511492547,42.6,76182.53,0.04,0.02382,6e-05,1.19106]
[1777511497582,42.62,76186.03,0.04,0.02409,6e-05,1.20266]
[1777511499595,42.63,76193.58,0.04,0.02459,6e-05,1.22365]
[1777511504629,42.65,76198.03,0.04,0.02493,6e-05,1.23767]
[1777511509666,42.66,76194.3,0.04,0.02473,6e-05,1.22967]
[1777511514701,42.68,76189.45,0.04,0.02448,6e-05,1.21879]
[1777511518729,42.7,76181.78,0.04,0.02403,6e-05,1.20018]
[1777511523766,42.72,76181.76,0.04,0.02409,6e-05,1.20241]
[1777511528802,42.74,76188.47,0.04,0.02456,6e-05,1.22245]
[1777511531823,42.75,76203.35,0.04,0.02556,7e-05,1.26392]
[1777511532830,42.75,76218.19,0.04,0.02655,7e-05,1.30532]
[1777511537865,42.77,76220.18,0.04,0.02672,7e-05,1.3123]
[1777511543059,42.77,76218.26,0.04,0.02662,7e-05,1.30802]
[1777511543081,42.78,76242.05,0.04,0.02828,7e-05,1.37617]
[1777511544917,42.78,76254.63,0.04,0.0292,7e-05,1.41349]
[1777511549951,42.78,76253.7,0.04,0.02914,7e-05,1.41118]
[1777511551963,42.79,76250.84,0.04,0.02878,7e-05,1.395]
[1777511556999,42.79,76248.5,0.04,0.02863,7e-05,1.38875]
[1777511562034,42.8,76245.68,0.04,0.02844,7e-05,1.38113]
[1777511567069,42.8,76248.05,0.04,0.02863,7e-05,1.38875]
[1777511572105,42.81,76251.13,0.04,0.02887,7e-05,1.39837]
[1777511574121,42.81,76244.79,0.04,0.02842,7e-05,1.38003]
[1777511579155,42.81,76245.6,0.04,0.02849,7e-05,1.38302]
[1777511584189,42.82,76241.79,0.04,0.02823,7e-05,1.37261]
[1777511588219,42.83,76228.85,0.04,0.02734,7e-05,1.33601]
[1777511591242,42.83,76221.92,0.04,0.02688,7e-05,1.31726]
[1777511593255,42.83,76216.63,0.04,0.02653,7e-05,1.30268]
[1777511598290,42.85,76215.49,0.04,0.02648,7e-05,1.30082]
[1777511603326,42.86,76216.32,0.04,0.02658,7e-05,1.30476]
[1777511608360,42.87,76217.17,0.04,0.02667,7e-05,1.30848]
[1777511613395,42.88,76217.3,0.04,0.02656,7e-05,1.30254]
[1777511617423,42.89,76210.04,0.04,0.0261,7e-05,1.28352]
[1777511622458,42.91,76212.9,0.04,0.02633,7e-05,1.29295]
[1777511625478,42.92,76207.52,0.04,0.02599,7e-05,1.27901]
[1777511630234,42.92,76207.31,0.04,0.026,7e-05,1.27939]
[1777511630330,42.93,76201.86,0.04,0.02565,7e-05,1.26478]
[1777511631521,42.93,76194.12,0.04,0.02516,6e-05,1.24444]
[1777511632527,42.94,76188.54,0.04,0.02481,6e-05,1.22984]
[1777511635024,42.94,76185.04,0.04,0.0246,6e-05,1.2209]
[1777511640463,42.97,76181.16,0.04,0.02442,6e-05,1.21351]
[1777511640988,42.97,76181.16,0.04,0.02442,6e-05,1.21351]
[1777511646629,42.99,76190.8,0.04,0.0251,6e-05,1.24173]
[1777511648572,42.99,76193.3,0.04,0.02527,6e-05,1.24884]
[1777511653674,43.01,76192.69,0.04,0.02528,6e-05,1.24939]
[1777511658709,43.03,76194.28,0.04,0.02543,7e-05,1.25547]
[1777511663744,43.04,76194.2,0.04,0.02547,7e-05,1.25699]
[1777511668779,43.06,76203.25,0.04,0.0261,7e-05,1.28339]
[1777511674020,43.07,76205.01,0.04,0.0261,7e-05,1.28184]
[1777511679856,43.09,76203.88,0.04,0.02608,7e-05,1.28094]
[1777511683885,43.1,76199.1,0.04,0.0258,7e-05,1.26911]
[1777511684892,43.1,76194.15,0.04,0.02548,7e-05,1.25599]
[1777511689927,43.12,76193.64,0.04,0.02549,7e-05,1.25636]
[1777511694964,43.13,76202.94,0.04,0.02614,7e-05,1.28344]
[1777511700470,43.14,76203.34,0.04,0.0262,7e-05,1.28573]
[1777511701006,43.15,76193.17,0.04,0.02554,7e-05,1.25859]
[1777511704264,43.16,76184.62,0.04,0.02502,6e-05,1.23662]
[1777511706217,43.16,76184.31,0.04,0.02501,6e-05,1.2365]
[1777511706294,43.17,76145.58,0.04,0.02264,6e-05,1.1367]
[1777511707867,43.17,76145.58,0.04,0.02264,6e-05,1.1367]
[1777511713098,43.2,76149.59,0.04,0.02295,6e-05,1.14991]
[1777511718133,43.22,76146.77,0.04,0.02285,6e-05,1.14532]
[1777511723169,43.25,76151.51,0.04,0.02319,6e-05,1.15991]
[1777511727199,43.26,76157.04,0.04,0.02357,6e-05,1.17599]
[1777511732233,43.28,76160.25,0.04,0.02368,6e-05,1.17925]
[1777511737267,43.31,76158.08,0.04,0.0236,6e-05,1.17594]
[1777511742302,43.33,76157.66,0.04,0.02363,6e-05,1.17712]
[1777511745326,43.34,76162.14,0.04,0.02394,6e-05,1.19001]
[1777511750359,43.36,76161.94,0.04,0.02398,6e-05,1.19161]
[1777511753379,43.37,76156.96,0.04,0.0237,6e-05,1.18004]
[1777511759425,43.4,76156.57,0.04,0.02374,6e-05,1.18167]
[1777511762443,43.41,76161.51,0.04,0.02408,6e-05,1.19573]
[1777511767487,43.43,76162.67,0.04,0.0242,6e-05,1.20083]
[1777511772523,43.45,76165.35,0.04,0.02442,6e-05,1.20989]
[1777511774542,43.46,76159.29,0.04,0.02407,6e-05,1.19536]
[1777511778566,43.47,76165.23,0.04,0.02448,6e-05,1.2125]
[1777511781587,43.48,76159.95,0.04,0.02418,6e-05,1.19992]
[1777511786620,43.5,76159.59,0.04,0.0242,6e-05,1.20103]
[1777511791521,43.52,76173.98,0.04,0.02501,6e-05,1.23335]
[1777511796694,43.54,76177.71,0.04,0.02529,6e-05,1.24495]
[1777511801726,43.55,76177.68,0.04,0.02533,6e-05,1.24647]
[1777511806761,43.57,76174.65,0.04,0.02518,6e-05,1.24008]
[1777511811796,43.58,76171.54,0.04,0.02502,6e-05,1.23356]
[1777511813810,43.59,76166.13,0.04,0.0247,6e-05,1.22003]
[1777511816831,43.6,76171.45,0.04,0.02506,6e-05,1.23518]
[1777511821866,43.61,76173.31,0.04,0.02522,6e-05,1.24188]
[1777511826900,43.63,76175.48,0.04,0.0254,6e-05,1.24938]
[1777511831936,43.65,76176.71,0.04,0.02552,6e-05,1.25435]
[1777511836971,43.66,76174.51,0.04,0.02542,6e-05,1.25008]
[1777511842006,43.67,76176.46,0.04,0.02559,6e-05,1.25694]
[1777511846034,43.69,76181.41,0.04,0.02594,7e-05,1.27153]
[1777511851068,43.7,76179.71,0.04,0.02572,7e-05,1.2609]
[1777511853083,43.71,76174.14,0.04,0.02537,6e-05,1.24663]
[1777511858119,43.72,76173.8,0.04,0.02539,6e-05,1.24743]
[1777511859125,43.72,76181.67,0.04,0.02591,7e-05,1.26885]
[1777511860132,43.73,76188.54,0.04,0.02637,7e-05,1.28777]
[1777511865168,43.74,76187.17,0.04,0.02631,7e-05,1.28541]
[1777511870203,43.75,76189.25,0.04,0.02649,7e-05,1.29245]
[1777511875238,43.76,76191.24,0.04,0.02665,7e-05,1.2992]
[1777511880273,43.78,76191.58,0.04,0.0267,7e-05,1.30141]
[1777511882286,43.78,76198.19,0.04,0.02716,7e-05,1.32012]
[1777511887322,43.79,76192.51,0.04,0.02681,7e-05,1.30552]
[1777511889027,43.79,76188.95,0.04,0.02657,7e-05,1.296]
[1777511894373,43.81,76185.88,0.04,0.02641,7e-05,1.2892]
[1777511899407,43.82,76185.01,0.04,0.02638,7e-05,1.28813]
[1777511904443,43.83,76184.21,0.04,0.02636,7e-05,1.28725]
[1777511909478,43.84,76182.85,0.04,0.0263,7e-05,1.28487]
[1777511914512,43.85,76183.53,0.04,0.02623,7e-05,1.28041]
[1777511915659,43.85,76183.53,0.04,0.02623,7e-05,1.28041]
[1777511917672,43.86,76186.92,0.04,0.02647,7e-05,1.29016]
[1777511922568,43.87,76193.37,0.04,0.02694,7e-05,1.30932]
[1777511928611,43.88,76193.01,0.04,0.02695,7e-05,1.30977]
[1777511933646,43.9,76194.95,0.04,0.02712,7e-05,1.31658]
[1777511938681,43.91,76192.7,0.04,0.02699,7e-05,1.31157]
[1777511940695,43.91,76187.82,0.04,0.02668,7e-05,1.2987]
[1777511944723,43.92,76194.7,0.04,0.02717,7e-05,1.31868]
[1777511944991,43.92,76194.7,0.04,0.02717,7e-05,1.31868]
[1777511950765,43.94,76193.96,0.04,0.02716,7e-05,1.3181]
[1777511953787,43.94,76199.23,0.04,0.02753,7e-05,1.33341]
[1777511957815,43.95,76203.87,0.04,0.02787,7e-05,1.34722]
[1777511963726,43.96,76205.9,0.04,0.02804,7e-05,1.35387]
[1777511968901,43.97,76206.33,0.04,0.02809,7e-05,1.35617]
[1777511973797,43.97,76204.22,0.04,0.02781,7e-05,1.34325]
[1777511978971,43.98,76200.18,0.04,0.02756,7e-05,1.33301]
[1777511984011,43.99,76202.69,0.04,0.02776,7e-05,1.34107]
[1777511989046,44.0,76204.64,0.04,0.02792,7e-05,1.34751]
[1777511992064,44.01,76212.6,0.04,0.02849,7e-05,1.37052]
[1777511993071,44.01,76219.91,0.04,0.02901,7e-05,1.39153]
[1777511996093,44.01,76226.0,0.04,0.02946,7e-05,1.40943]
[1777512000121,44.01,76230.67,0.04,0.02981,7e-05,1.42336]
[1777512005156,44.02,76232.5,0.04,0.02995,7e-05,1.42906]
[1777512010194,44.02,76231.24,0.04,0.02987,7e-05,1.42575]
[1777512015226,44.02,76225.4,0.04,0.02945,7e-05,1.40915]
[1777512016234,44.03,76230.37,0.04,0.02982,7e-05,1.42369]
[1777512021268,44.03,76232.77,0.04,0.03,7e-05,1.43111]
[1777512023281,44.03,76228.17,0.04,0.02967,7e-05,1.41784]
[1777512028318,44.03,76230.43,0.04,0.02985,7e-05,1.42485]
[1777512033352,44.04,76231.79,0.04,0.0298,7e-05,1.42103]
[1777512038387,44.04,76231.5,0.04,0.02978,7e-05,1.42057]
[1777512039396,44.04,76236.07,0.04,0.03012,7e-05,1.43399]
[1777512044430,44.04,76237.21,0.04,0.03021,7e-05,1.43757]
[1777512048457,44.04,76244.6,0.04,0.03076,8e-05,1.45949]
[1777512053491,44.04,76244.69,0.04,0.03077,8e-05,1.45972]
[1777512056512,44.04,76237.87,0.04,0.03026,7e-05,1.43957]
[1777512061549,44.04,76236.42,0.04,0.03016,7e-05,1.43543]
[1777512066586,44.05,76234.73,0.04,0.03004,7e-05,1.43066]
[1777512071622,44.05,76232.83,0.04,0.0299,7e-05,1.42528]
[1777512076662,44.05,76232.61,0.04,0.02989,7e-05,1.42485]
[1777512078679,44.05,76222.91,0.04,0.02919,7e-05,1.39684]
[1777512079674,44.05,76215.14,0.04,0.02864,7e-05,1.37483]
[1777512082697,44.05,76209.5,0.04,0.02825,7e-05,1.35915]
[1777512085717,44.06,76215.78,0.04,0.0287,7e-05,1.3774]
[1777512090752,44.06,76213.91,0.04,0.02859,7e-05,1.37275]
[1777512092766,44.07,76212.22,0.04,0.02832,7e-05,1.36026]
[1777512097801,44.07,76213.35,0.04,0.02842,7e-05,1.3642]
[1777512101829,44.08,76223.33,0.04,0.02915,7e-05,1.39337]
[1777512102835,44.08,76230.13,0.04,0.02964,7e-05,1.413]
[1777512109888,44.08,76230.41,0.04,0.02967,7e-05,1.41437]
[1777512114919,44.09,76222.11,0.04,0.02908,7e-05,1.39075]
[1777512120962,44.09,76224.49,0.04,0.02927,7e-05,1.39821]
[1777512125997,44.1,76216.41,0.04,0.0287,7e-05,1.3756]
[1777512128014,44.1,76208.22,0.04,0.02813,7e-05,1.35275]
[1777512129020,44.1,76200.45,0.04,0.0276,7e-05,1.33123]
[1777512133047,44.11,76194.99,0.04,0.02725,7e-05,1.31702]
[1777512136103,44.11,76194.31,0.04,0.02722,7e-05,1.31563]
[1777512139213,44.12,76194.06,0.04,0.02722,7e-05,1.31568]
[1777512141256,44.13,76194.44,0.04,0.02726,7e-05,1.31722]
[1777512141358,44.13,76187.11,0.04,0.02677,7e-05,1.29738]
[1777512142070,44.13,76187.11,0.04,0.02677,7e-05,1.29738]
[1777512147946,44.14,76187.06,0.04,0.0268,7e-05,1.29862]
[1777512150194,44.15,76185.68,0.04,0.02673,7e-05,1.2957]
[1777512151113,44.15,76184.6,0.04,0.02667,7e-05,1.29335]
[1777512151829,44.15,76184.6,0.04,0.02667,7e-05,1.29335]
[1777512152388,44.15,76183.97,0.04,0.02648,7e-05,1.28392]
[1777512153123,44.16,76184.09,0.04,0.02649,7e-05,1.28454]
[1777512158221,44.17,76181.15,0.04,0.02634,7e-05,1.27846]
[1777512161244,44.18,76189.65,0.04,0.02693,7e-05,1.30241]
[1777512162251,44.18,76194.41,0.04,0.02726,7e-05,1.31573]
[1777512167284,44.19,76196.15,0.04,0.02741,7e-05,1.32172]
[1777512169299,44.2,76191.45,0.04,0.0271,7e-05,1.30925]
[1777512174334,44.21,76191.1,0.04,0.02711,7e-05,1.30948]
[1777512179370,44.22,76185.44,0.04,0.02675,7e-05,1.29521]
[1777512184405,44.23,76183.32,0.04,0.02664,7e-05,1.29069]
[1777512185411,44.23,76175.81,0.04,0.02615,7e-05,1.2707]
[1777512190446,44.25,76176.68,0.04,0.02625,7e-05,1.27445]
[1777512192460,44.25,76171.11,0.04,0.0259,6e-05,1.26012]
[1777512196488,44.26,76164.7,0.04,0.02551,6e-05,1.24436]
[1777512198160,44.27,76163.83,0.04,0.02546,6e-05,1.24239]
[1777512202061,44.27,76161.56,0.04,0.02534,6e-05,1.23741]
[1777512205551,44.29,76165.96,0.04,0.02567,6e-05,1.25066]
[1777512210586,44.3,76166.01,0.04,0.02571,6e-05,1.2523]
[1777512215624,44.32,76169.87,0.04,0.02584,6e-05,1.25639]
[1777512220655,44.33,76172.76,0.04,0.02607,7e-05,1.26549]
[1777512225692,44.34,76173.08,0.04,0.02612,7e-05,1.26769]
[1777512229684,44.35,76172.59,0.04,0.02611,7e-05,1.2672]
[1777512229719,44.35,76165.64,0.04,0.02566,6e-05,1.24901]
[1777512230776,44.35,76165.64,0.04,0.02566,6e-05,1.24901]
[1777512233448,44.36,76169.79,0.04,0.02596,7e-05,1.26093]
[1777512235152,44.37,76171.72,0.04,0.02609,7e-05,1.26662]
[1777512236490,44.37,76171.56,0.04,0.02609,7e-05,1.26647]
[1777512237412,44.37,76172.21,0.04,0.02614,7e-05,1.26847]
[1777512238782,44.38,76182.76,0.04,0.02685,7e-05,1.29741]
[1777512243817,44.39,76183.24,0.04,0.02691,7e-05,1.29982]
[1777512248852,44.4,76183.27,0.04,0.02694,7e-05,1.301]
[1777512253887,44.41,76186.12,0.04,0.02716,7e-05,1.30985]
[1777512254459,44.41,76186.12,0.04,0.02716,7e-05,1.30985]
[1777512259928,44.42,76186.44,0.04,0.02721,7e-05,1.31197]
[1777512264967,44.43,76184.53,0.04,0.02711,7e-05,1.30775]
[1777512270010,44.44,76187.2,0.04,0.02731,7e-05,1.31604]
[1777512273029,44.44,76194.84,0.04,0.02769,7e-05,1.32975]
[1777512278065,44.45,76194.44,0.04,0.02769,7e-05,1.32966]
[1777512282092,44.45,76187.35,0.04,0.02722,7e-05,1.31064]
[1777512284283,44.46,76183.01,0.04,0.02694,7e-05,1.29917]
[1777512285114,44.46,76192.53,0.04,0.02759,7e-05,1.3256]
[1777512286120,44.46,76202.68,0.04,0.02829,7e-05,1.35394]
[1777512287421,44.46,76202.8,0.04,0.02831,7e-05,1.3544]
[1777512289142,44.47,76210.57,0.04,0.02886,7e-05,1.37649]
[1777512290488,44.47,76210.9,0.04,0.02888,7e-05,1.3775]
[1777512292446,44.47,76235.09,0.04,0.03065,7e-05,1.44736]
[1777512298206,44.47,76238.48,0.04,0.03089,8e-05,1.45709]
[1777512303238,44.46,76237.04,0.04,0.03078,7e-05,1.45256]
[1777512308273,44.46,76237.52,0.04,0.03081,7e-05,1.45369]
[1777512313314,44.46,76237.98,0.04,0.03083,7e-05,1.45474]
[1777512318345,44.46,76237.05,0.04,0.03076,7e-05,1.45171]
[1777512322373,44.45,76246.6,0.04,0.03147,8e-05,1.47973]
[1777512327408,44.45,76247.34,0.04,0.03151,8e-05,1.48142]
[1777512332443,44.44,76247.98,0.04,0.03138,8e-05,1.4744]
[1777512337477,44.44,76248.76,0.04,0.03143,8e-05,1.47625]
[1777512342512,44.44,76249.53,0.04,0.03148,8e-05,1.47807]
[1777512347652,44.43,76249.79,0.04,0.03148,8e-05,1.47842]
[1777512353590,44.43,76245.15,0.04,0.03112,8e-05,1.46404]
[1777512358624,44.42,76244.78,0.04,0.03108,8e-05,1.46255]
[1777512363659,44.42,76246.26,0.04,0.03118,8e-05,1.46654]
[1777512368695,44.42,76244.64,0.04,0.03105,8e-05,1.4613]
[1777512373730,44.41,76244.83,0.04,0.03105,8e-05,1.46145]
[1777512378767,44.41,76243.89,0.04,0.03097,8e-05,1.45825]
[1777512383800,44.41,76245.37,0.04,0.03107,8e-05,1.46221]
[1777512388835,44.4,76250.21,0.04,0.03142,8e-05,1.4761]
[1777512390850,44.4,76255.11,0.04,0.03179,8e-05,1.49051]
[1777512395883,44.39,76254.91,0.04,0.03159,8e-05,1.4808]
[1777512396555,44.39,76254.91,0.04,0.03159,8e-05,1.4808]
[1777512399555,44.39,76254.85,0.04,0.03158,8e-05,1.48023]
[1777512401288,44.39,76254.53,0.04,0.03155,8e-05,1.47901]
[1777512409983,44.38,76256.7,0.04,0.03168,8e-05,1.48427]
[1777512415021,44.37,76260.14,0.04,0.03193,8e-05,1.49391]
[1777512420057,44.36,76261.7,0.04,0.03203,8e-05,1.49784]
[1777512425092,44.36,76263.64,0.04,0.03216,8e-05,1.50292]
[1777512430127,44.35,76265.0,0.04,0.03224,8e-05,1.50622]
[1777512435162,44.34,76266.36,0.04,0.03233,8e-05,1.50949]
[1777512440199,44.33,76266.18,0.04,0.03229,8e-05,1.50791]
[1777512445232,44.33,76269.16,0.04,0.0325,8e-05,1.51608]
[1777512449260,44.32,76264.79,0.04,0.03214,8e-05,1.50211]
[1777512454294,44.31,76267.37,0.04,0.03215,8e-05,1.50066]
[1777512455897,44.31,76267.6,0.04,0.03216,8e-05,1.50122]
[1777512461344,44.31,76264.25,0.04,0.03188,8e-05,1.49034]
[1777512465000,44.3,76267.88,0.04,0.03216,8e-05,1.50107]
[1777512466142,44.3,76274.24,0.04,0.03265,8e-05,1.52014]
[1777512467275,44.3,76287.73,0.04,0.03373,8e-05,1.56162]
[1777512468172,44.3,76296.64,0.04,0.03445,8e-05,1.58936]
[1777512471413,44.29,76301.27,0.04,0.03481,8e-05,1.60289]
[1777512476450,44.28,76300.64,0.04,0.03472,8e-05,1.59938]
[1777512478766,44.27,76327.72,0.04,0.03701,9e-05,1.68614]
[1777512480246,44.27,76344.29,0.04,0.03848,9e-05,1.7408]
[1777512481494,44.26,76350.07,0.04,0.03898,9e-05,1.75929]
[1777512482501,44.26,76339.74,0.04,0.03803,9e-05,1.72402]
[1777512486278,44.25,76341.96,0.04,0.0382,9e-05,1.73043]
[1777512486696,44.24,76343.24,0.04,0.03829,9e-05,1.73371]
[1777512490559,44.22,76350.26,0.04,0.03887,9e-05,1.75526]
[1777512491566,44.22,76356.9,0.04,0.03946,9e-05,1.77724]
[1777512493195,44.21,76364.85,0.04,0.04018,9e-05,1.80389]
[1777512496603,44.19,76374.22,0.04,0.041,0.0001,1.83377]
[1777512498190,44.19,76368.87,0.04,0.04047,9e-05,1.81451]
[1777512499621,44.18,76363.15,0.04,0.0399,9e-05,1.79347]
[1777512500629,44.17,76354.47,0.04,0.03908,9e-05,1.76322]
[1777512501636,44.17,76348.85,0.04,0.03855,9e-05,1.74364]
[1777512503605,44.16,76344.67,0.04,0.03816,9e-05,1.72906]
[1777512508685,44.14,76344.52,0.04,0.03806,9e-05,1.72552]
[1777512511706,44.13,76341.8,0.04,0.03759,9e-05,1.70578]
[1777512516861,44.11,76340.86,0.04,0.03746,9e-05,1.70077]
[1777512519789,44.1,76332.19,0.04,0.03664,9e-05,1.67037]
[1777512524826,44.08,76329.88,0.04,0.03639,9e-05,1.66078]
[1777512528939,44.07,76320.14,0.04,0.03551,9e-05,1.62761]
[1777512533976,44.05,76321.97,0.04,0.03562,9e-05,1.63188]
[1777512538008,44.04,76317.42,0.04,0.0352,8e-05,1.61593]
[1777512541031,44.04,76313.06,0.04,0.03481,8e-05,1.60112]
[1777512546067,44.03,76318.75,0.04,0.03525,8e-05,1.61794]
[1777512548080,44.02,76325.17,0.04,0.03578,9e-05,1.63804]
[1777512549087,44.02,76330.52,0.04,0.03624,9e-05,1.6551]
[1777512554124,44.0,76332.35,0.04,0.03634,9e-05,1.65921]
[1777512559159,43.99,76335.13,0.04,0.03654,9e-05,1.6664]
[1777512564200,43.97,76336.83,0.04,0.03663,9e-05,1.67001]
[1777512569231,43.95,76338.7,0.04,0.03674,9e-05,1.6742]
[1777512572252,43.94,76336.4,0.04,0.03632,9e-05,1.65642]
[1777512576282,43.93,76324.38,0.04,0.03525,9e-05,1.61592]
[1777512577290,43.93,76318.89,0.04,0.03478,8e-05,1.59801]
[1777512582325,43.92,76318.4,0.04,0.0347,8e-05,1.59488]
[1777512587359,43.91,76313.66,0.04,0.03427,8e-05,1.57855]
[1777512590380,43.9,76318.13,0.04,0.03462,8e-05,1.59207]
[1777512595416,43.89,76319.01,0.04,0.03466,8e-05,1.59364]
[1777512600450,43.88,76317.22,0.04,0.03448,8e-05,1.58672]
[1777512604478,43.87,76324.58,0.04,0.03507,8e-05,1.60931]
[1777512608265,43.87,76332.35,0.04,0.03572,9e-05,1.63359]
[1777512609514,43.86,76338.64,0.04,0.03625,9e-05,1.65352]
[1777512610520,43.86,76343.09,0.04,0.03663,9e-05,1.6678]
[1777512613541,43.85,76337.03,0.04,0.03607,9e-05,1.6468]
[1777512618576,43.84,76337.73,0.04,0.03608,9e-05,1.64737]
[1777512622611,43.82,76324.95,0.04,0.03495,8e-05,1.60458]
[1777512625385,43.82,76318.52,0.04,0.03439,8e-05,1.58348]
[1777512630681,43.81,76320.69,0.04,0.03454,8e-05,1.58901]
[1777512631807,43.81,76328.48,0.04,0.03501,8e-05,1.60488]
[1777512637579,43.79,76328.65,0.04,0.03499,8e-05,1.60403]
[1777512638987,43.79,76333.65,0.04,0.0354,9e-05,1.6196]
[1777512641752,43.78,76338.22,0.04,0.03577,9e-05,1.63354]
[1777512644780,43.77,76343.68,0.04,0.03622,9e-05,1.65038]
[1777512645786,43.77,76352.42,0.04,0.03696,9e-05,1.67847]
[1777512646598,43.77,76352.42,0.04,0.03696,9e-05,1.67847]
[1777512646792,43.77,76362.86,0.04,0.0379,9e-05,1.71338]
[1777512650444,43.69,76363.02,0.04,0.03767,9e-05,1.70472]
[1777512650822,43.69,76365.05,0.04,0.03783,9e-05,1.71065]
[1777512652833,43.68,76358.43,0.04,0.03721,9e-05,1.68754]
[1777512656862,43.67,76353.06,0.04,0.03668,9e-05,1.66804]
[1777512661897,43.65,76350.36,0.04,0.0364,9e-05,1.65726]
[1777512664920,43.64,76331.52,0.04,0.03474,8e-05,1.59478]
[1777512665927,43.64,76326.0,0.04,0.03427,8e-05,1.57683]
[1777512671971,43.63,76324.27,0.04,0.03409,8e-05,1.56993]
[1777512677005,43.62,76323.56,0.04,0.034,8e-05,1.56653]
[1777512679018,43.61,76336.55,0.04,0.03508,9e-05,1.60771]
[1777512684053,43.6,76338.93,0.04,0.03524,9e-05,1.61393]
[1777512689089,43.59,76342.17,0.04,0.03548,9e-05,1.62299]
[1777512693117,43.58,76349.74,0.04,0.03592,9e-05,1.63753]
[1777512695130,43.57,76355.61,0.04,0.03642,9e-05,1.65619]
[1777512700165,43.56,76359.83,0.04,0.03674,9e-05,1.66831]
[1777512705200,43.54,76358.22,0.04,0.03655,9e-05,1.66105]
[1777512709228,43.53,76365.93,0.04,0.0372,9e-05,1.68524]
[1777512710235,43.53,76361.16,0.04,0.03676,9e-05,1.66889]
[1777512712013,43.52,76358.29,0.04,0.03648,9e-05,1.6586]
[1777512712251,43.52,76358.69,0.04,0.03651,9e-05,1.65956]
[1777512714266,43.52,76364.62,0.04,0.03703,9e-05,1.67891]
[1777512719300,43.5,76365.43,0.04,0.03705,9e-05,1.67961]
[1777512724336,43.48,76361.59,0.04,0.03665,9e-05,1.66483]
[1777512727955,43.47,76362.52,0.04,0.0367,9e-05,1.6668]
[1777512728364,43.47,76362.32,0.04,0.03667,9e-05,1.66575]
[1777512728986,43.47,76362.32,0.04,0.03667,9e-05,1.66575]
[1777512729579,43.47,76357.01,0.04,0.03619,9e-05,1.64741]
[1777512730321,43.47,76357.01,0.04,0.03619,9e-05,1.64741]
[1777512730480,43.47,76357.01,0.04,0.03619,9e-05,1.64741]
[1777512730522,43.47,76359.01,0.04,0.03636,9e-05,1.65403]
[1777512732392,43.46,76367.22,0.04,0.03707,9e-05,1.68068]
[1777512735413,43.45,76373.68,0.04,0.03762,9e-05,1.70117]
[1777512740448,43.43,76372.4,0.04,0.03745,9e-05,1.69467]
[1777512743675,43.42,76368.46,0.04,0.03706,9e-05,1.68016]
[1777512744476,43.42,76366.32,0.04,0.03686,9e-05,1.67258]
[1777512745238,43.42,76366.32,0.04,0.03686,9e-05,1.67258]
[1777512745483,43.42,76359.06,0.04,0.0362,9e-05,1.64804]
[1777512746469,43.42,76359.06,0.04,0.0362,9e-05,1.64804]
[1777512747185,43.41,76355.1,0.04,0.03584,9e-05,1.63459]
[1777512747499,43.41,76355.1,0.04,0.03583,9e-05,1.63423]
[1777512750332,43.4,76355.01,0.04,0.03581,9e-05,1.63327]
[1777512750526,43.4,76353.57,0.04,0.03567,9e-05,1.6282]
[1777512752543,43.39,76351.75,0.04,0.03531,9e-05,1.61233]
[1777512757576,43.38,76350.25,0.04,0.03514,9e-05,1.60601]
[1777512761604,43.37,76345.85,0.04,0.03473,9e-05,1.59061]
[1777512765635,43.36,76339.93,0.04,0.0342,8e-05,1.57057]
[1777512768655,43.36,76333.86,0.04,0.03367,8e-05,1.55052]
[1777512769667,43.36,76325.47,0.04,0.03298,8e-05,1.52382]
[1777512770670,43.36,76330.97,0.04,0.03343,8e-05,1.54101]
[1777512772684,43.35,76338.89,0.04,0.03408,8e-05,1.56585]
[1777512777719,43.34,76336.98,0.04,0.03389,8e-05,1.55868]
[1777512779733,43.34,76331.22,0.04,0.0334,8e-05,1.53998]
[1777512784768,43.33,76327.69,0.04,0.03309,8e-05,1.52806]
[1777512789804,43.33,76323.13,0.04,0.03269,8e-05,1.51304]
[1777512791890,43.33,76322.31,0.04,0.03262,8e-05,1.51035]
[1777512791923,43.33,76314.35,0.04,0.03198,8e-05,1.48551]
[1777512794287,43.33,76314.35,0.04,0.03198,8e-05,1.48539]
[1777512798181,43.32,76309.5,0.04,0.03158,8e-05,1.47016]
[1777512800883,43.32,76301.09,0.04,0.03092,8e-05,1.44433]
[1777512806656,43.32,76298.7,0.04,0.03073,8e-05,1.43697]
[1777512808939,43.32,76307.22,0.04,0.03139,8e-05,1.46279]
[1777512813974,43.32,76310.62,0.04,0.03148,8e-05,1.4644]
[1777512819009,43.31,76316.47,0.04,0.03194,8e-05,1.48209]
[1777512822032,43.31,76307.89,0.04,0.03125,8e-05,1.45557]
[1777512827069,43.31,76305.64,0.04,0.03107,8e-05,1.44856]
[1777512832105,43.31,76301.79,0.04,0.03077,8e-05,1.43678]
[1777512837140,43.31,76301.12,0.04,0.03072,8e-05,1.43471]
[1777512839154,43.31,76295.61,0.04,0.03029,8e-05,1.41814]
[1777512843184,43.31,76290.07,0.04,0.02987,8e-05,1.40176]
[1777512848217,43.31,76289.82,0.04,0.02986,8e-05,1.40125]
[1777512853252,43.31,76298.32,0.04,0.03051,8e-05,1.42683]
[1777512858287,43.31,76315.87,0.04,0.03189,8e-05,1.48025]
[1777512859627,43.31,76322.32,0.04,0.03241,8e-05,1.50015]
[1777512865336,43.31,76326.93,0.04,0.03277,8e-05,1.51389]
[1777512867350,43.31,76331.86,0.04,0.03316,8e-05,1.52913]
[1777512872385,43.3,76329.51,0.04,0.03278,8e-05,1.51231]
[1777512877420,43.3,76328.31,0.04,0.03266,8e-05,1.50794]
[1777512878080,43.3,76328.31,0.04,0.03266,8e-05,1.50794]
[1777512882493,43.29,76323.01,0.04,0.03222,8e-05,1.49106]
[1777512887503,43.29,76327.53,0.04,0.03258,8e-05,1.50466]
[1777512891518,43.28,76321.61,0.04,0.03208,8e-05,1.48583]
[1777512893531,43.28,76316.37,0.04,0.03166,8e-05,1.46952]
[1777512898567,43.28,76315.7,0.04,0.0316,8e-05,1.46714]
[1777512903602,43.28,76314.43,0.04,0.03149,8e-05,1.46293]
[1777512907630,43.28,76301.35,0.04,0.03046,8e-05,1.42303]
[1777512912665,43.28,76299.16,0.04,0.03029,8e-05,1.41651]
[1777512913337,43.28,76299.16,0.04,0.03029,8e-05,1.41651]
[1777512917704,43.28,76285.88,0.04,0.02929,7e-05,1.3773]
[1777512918047,43.28,76285.88,0.04,0.02929,7e-05,1.3773]
[1777512918710,43.28,76275.27,0.04,0.02851,7e-05,1.34648]
[1777512919717,43.28,76270.15,0.04,0.02814,7e-05,1.33184]
[1777512924757,43.29,76264.06,0.04,0.02773,7e-05,1.31542]
[1777512925760,43.29,76259.24,0.04,0.02739,7e-05,1.30198]
[1777512926767,43.29,76251.45,0.04,0.02685,7e-05,1.28039]
[1777512930795,43.3,76245.8,0.04,0.02649,7e-05,1.26573]
[1777512932809,43.3,76243.85,0.04,0.02621,7e-05,1.25309]
[1777512937845,43.32,76244.81,0.04,0.02631,7e-05,1.25714]
[1777512942879,43.33,76241.91,0.04,0.02615,7e-05,1.25066]
[1777512946416,43.34,76241.17,0.04,0.02612,7e-05,1.24923]
[1777512949397,43.34,76240.62,0.04,0.0261,7e-05,1.24864]
[1777512954962,43.36,76240.73,0.04,0.02616,7e-05,1.25105]
[1777512959998,43.38,76238.98,0.04,0.02608,7e-05,1.24779]
[1777512965032,43.39,76235.92,0.04,0.02591,7e-05,1.24099]
[1777512970069,43.41,76240.44,0.04,0.02626,7e-05,1.25482]
[1777512975105,43.42,76236.51,0.04,0.02602,7e-05,1.24554]
[1777512980140,43.43,76233.45,0.04,0.02586,7e-05,1.23875]
[1777512985177,43.45,76229.54,0.04,0.02563,7e-05,1.22976]
[1777512990210,43.46,76230.21,0.04,0.02572,7e-05,1.23316]
[1777512995245,43.48,76230.88,0.04,0.02565,7e-05,1.22885]
[1777512999274,43.49,76222.05,0.04,0.0251,7e-05,1.20657]
[1777513004308,43.51,76210.54,0.04,0.0244,6e-05,1.17811]
[1777513005314,43.51,76204.76,0.04,0.02404,6e-05,1.16352]
[1777513007329,43.52,76198.05,0.04,0.02364,6e-05,1.14716]
[1777513009245,43.52,76199.56,0.04,0.02375,6e-05,1.1515]
[1777513009805,43.52,76199.56,0.04,0.02375,6e-05,1.1515]
[1777513017399,43.56,76198.92,0.04,0.02381,6e-05,1.15404]
[1777513021428,43.58,76203.93,0.04,0.02417,6e-05,1.1688]
[1777513022435,43.59,76199.16,0.04,0.02388,6e-05,1.15693]
[1777513027470,43.61,76200.54,0.04,0.02403,6e-05,1.16274]
[1777513030468,43.62,76200.46,0.04,0.02404,6e-05,1.16342]
[1777513031470,43.62,76204.56,0.04,0.02431,6e-05,1.17448]
[1777513031501,43.62,76218.58,0.04,0.02523,7e-05,1.21174]
[1777513033511,43.63,76224.4,0.04,0.02563,7e-05,1.22808]
[1777513037445,43.64,76224.84,0.04,0.02569,7e-05,1.23028]
[1777513040383,43.65,76223.91,0.04,0.02565,7e-05,1.2288]
[1777513045596,43.67,76222.63,0.04,0.02562,7e-05,1.22742]
[1777513047610,43.68,76227.74,0.04,0.02598,7e-05,1.24185]
[1777513052650,43.69,76230.07,0.04,0.02602,7e-05,1.24192]
[1777513057680,43.7,76231.59,0.04,0.02616,7e-05,1.24756]
[1777513062715,43.72,76234.61,0.04,0.0264,7e-05,1.25724]
[1777513067750,43.73,76235.46,0.04,0.02649,7e-05,1.26098]
[1777513072785,43.74,76236.67,0.04,0.02661,7e-05,1.26567]
[1777513073792,43.75,76249.82,0.04,0.02753,7e-05,1.30233]
[1777513074799,43.75,76260.69,0.04,0.02831,7e-05,1.33319]
[1777513075807,43.75,76266.44,0.04,0.02873,7e-05,1.34978]
[1777513080842,43.76,76268.03,0.04,0.02887,7e-05,1.35506]
[1777513083865,43.76,76277.84,0.04,0.02961,7e-05,1.38392]
[1777513088930,43.76,76276.44,0.04,0.02952,7e-05,1.38041]
[1777513093965,43.77,76275.43,0.04,0.02945,7e-05,1.37792]
[1777513099000,43.77,76274.09,0.04,0.02936,7e-05,1.37446]
[1777513104036,43.78,76276.08,0.04,0.02952,7e-05,1.38072]
[1777513107056,43.78,76268.65,0.04,0.02898,7e-05,1.35949]
[1777513110079,43.78,76276.72,0.04,0.02959,7e-05,1.38324]
[1777513114105,43.79,76274.08,0.04,0.02923,7e-05,1.36762]
[1777513119141,43.79,76270.27,0.04,0.02897,7e-05,1.35722]
[1777513121156,43.79,76274.84,0.04,0.02931,7e-05,1.37066]
[1777513126191,43.8,76271.35,0.04,0.02907,7e-05,1.36108]
[1777513131226,43.8,76271.97,0.04,0.02913,7e-05,1.36342]
[1777513136262,43.81,76275.93,0.04,0.02943,7e-05,1.37538]
[1777513141297,43.81,76276.32,0.04,0.02947,7e-05,1.37695]
[1777513146332,43.81,76277.05,0.04,0.02954,7e-05,1.37951]
[1777513149052,43.82,76267.2,0.04,0.02882,7e-05,1.35131]
[1777513154388,43.82,76268.27,0.04,0.02891,7e-05,1.35506]
[1777513159423,43.83,76266.16,0.04,0.02878,7e-05,1.34971]
[1777513163981,43.84,76259.52,0.04,0.02831,7e-05,1.33151]
[1777513167479,43.84,76254.22,0.04,0.02795,7e-05,1.31704]
[1777513172514,43.85,76254.64,0.04,0.02784,7e-05,1.31112]
[1777513175535,43.86,76245.16,0.04,0.02719,7e-05,1.28534]
[1777513180569,43.87,76245.42,0.04,0.02724,7e-05,1.2873]
[1777513185605,43.88,76243.2,0.04,0.02712,7e-05,1.28238]
[1777513190382,43.89,76240.31,0.04,0.02694,7e-05,1.27545]
[1777513190639,43.89,76235.87,0.04,0.02664,7e-05,1.26354]
[1777513193666,43.9,76240.41,0.04,0.02698,7e-05,1.27684]
[1777513198697,43.91,76243.96,0.04,0.02726,7e-05,1.28793]
[1777513203732,43.92,76244.03,0.04,0.02729,7e-05,1.28936]
[1777513204691,43.92,76244.03,0.04,0.02729,7e-05,1.28936]
[1777513207154,43.93,76243.58,0.04,0.02727,7e-05,1.2886]
[1777513211671,43.94,76245.05,0.04,0.02741,7e-05,1.29385]
[1777513213953,43.94,76244.81,0.04,0.02739,7e-05,1.29341]
[1777513217832,43.95,76250.29,0.04,0.02782,7e-05,1.31005]
[1777513222869,43.96,76246.12,0.04,0.02755,7e-05,1.29936]
[1777513225078,43.96,76246.2,0.04,0.02756,7e-05,1.29979]
[1777513231693,43.97,76246.56,0.04,0.02762,7e-05,1.30222]
[1777513236966,43.98,76248.85,0.04,0.02765,7e-05,1.30169]
[1777513242003,43.99,76247.83,0.04,0.0276,7e-05,1.29979]
[1777513245027,44.0,76241.56,0.04,0.02717,7e-05,1.28299]
[1777513249055,44.01,76236.31,0.04,0.02683,7e-05,1.26942]
[1777513250062,44.01,76229.36,0.04,0.02636,7e-05,1.25072]
[1777513255097,44.02,76231.57,0.04,0.02655,7e-05,1.258]
[1777513257111,44.03,76236.94,0.04,0.02693,7e-05,1.27341]
[1777513261139,44.04,76241.29,0.04,0.02726,7e-05,1.28625]
[1777513266174,44.04,76241.23,0.04,0.02728,7e-05,1.28715]
[1777513271213,44.05,76242.5,0.04,0.0274,7e-05,1.29172]
[1777513276243,44.06,76242.36,0.04,0.02741,7e-05,1.29231]
[1777513281279,44.07,76244.33,0.04,0.02757,7e-05,1.29874]
[1777513284986,44.08,76246.75,0.04,0.02775,7e-05,1.30583]
[1777513285655,44.08,76246.04,0.04,0.02771,7e-05,1.30402]
[1777513286472,44.08,76246.26,0.04,0.02773,7e-05,1.3048]
[1777513292357,44.09,76244.92,0.04,0.0275,7e-05,1.29424]
[1777513297391,44.1,76245.32,0.04,0.02755,7e-05,1.29629]
[1777513298398,44.1,76251.17,0.04,0.02797,7e-05,1.31277]
[1777513303435,44.11,76254.64,0.04,0.02824,7e-05,1.32323]
[1777513308470,44.11,76259.01,0.04,0.02857,7e-05,1.33631]
[1777513312498,44.12,76266.33,0.04,0.02912,7e-05,1.35765]
[1777513316525,44.12,76270.7,0.04,0.02945,7e-05,1.37056]
[1777513321562,44.12,76271.46,0.04,0.02952,7e-05,1.37311]
[1777513326595,44.13,76269.73,0.04,0.0294,7e-05,1.36847]
[1777513331630,44.13,76268.38,0.04,0.02931,7e-05,1.36504]
[1777513336665,44.14,76271.1,0.04,0.02952,7e-05,1.3733]
[1777513341700,44.14,76272.35,0.04,0.02963,7e-05,1.37731]
[1777513346736,44.14,76273.6,0.04,0.02973,7e-05,1.38128]
[1777513351772,44.14,76274.06,0.04,0.0296,7e-05,1.37459]
[1777513356806,44.15,76265.16,0.04,0.02895,7e-05,1.34939]
[1777513357813,44.15,76260.45,0.04,0.02861,7e-05,1.33611]
[1777513358823,44.15,76266.73,0.04,0.02907,7e-05,1.35414]
[1777513359827,44.15,76271.79,0.04,0.02945,7e-05,1.3688]
[1777513363855,44.15,76276.42,0.04,0.02981,8e-05,1.38256]
[1777513368890,44.16,76278.91,0.04,0.03,8e-05,1.3901]
[1777513373925,44.16,76278.1,0.04,0.02995,8e-05,1.38801]
[1777513378088,44.16,76277.95,0.04,0.02994,8e-05,1.38774]
[1777513381981,44.16,76270.01,0.04,0.02935,7e-05,1.36502]
[1777513382991,44.16,76265.56,0.04,0.02903,7e-05,1.35234]
[1777513388023,44.17,76267.6,0.04,0.0292,7e-05,1.35918]
[1777513391701,44.19,76268.15,0.04,0.02929,7e-05,1.36235]
[1777513393691,44.2,76272.77,0.04,0.02966,7e-05,1.37673]
[1777513394353,44.2,76272.77,0.04,0.02966,7e-05,1.37673]
[1777513401194,44.23,76276.92,0.04,0.03006,8e-05,1.39226]
[1777513401226,44.24,76283.16,0.04,0.03056,8e-05,1.41147]
[1777513405043,44.24,76284.05,0.04,0.03065,8e-05,1.41499]
[1777513407165,44.26,76290.96,0.04,0.03122,8e-05,1.43679]
[1777513408173,44.26,76295.24,0.04,0.03156,8e-05,1.44999]
[1777513412200,44.27,76309.45,0.04,0.03255,8e-05,1.48585]
[1777513413209,44.28,76314.3,0.04,0.03297,8e-05,1.50142]
[1777513416228,44.28,76309.05,0.04,0.03256,8e-05,1.48594]
[1777513421263,44.3,76309.86,0.04,0.03267,8e-05,1.49028]
[1777513426298,44.31,76308.46,0.04,0.0326,8e-05,1.48754]
[1777513427305,44.32,76303.37,0.04,0.0322,8e-05,1.47237]
[1777513432340,44.33,76299.26,0.04,0.03192,8e-05,1.46163]
[1777513435659,44.34,76299.82,0.04,0.03199,8e-05,1.46434]
[1777513439376,44.35,76299.34,0.04,0.03198,8e-05,1.4639]
[1777513444883,44.36,76300.32,0.04,0.0321,8e-05,1.46853]
[1777513445497,44.37,76300.32,0.04,0.03211,8e-05,1.46886]
[1777513447444,44.38,76310.15,0.04,0.03292,8e-05,1.49975]
[1777513449459,44.38,76314.52,0.04,0.03329,8e-05,1.51373]
[1777513453490,44.39,76324.68,0.04,0.03416,8e-05,1.54634]
[1777513456511,44.39,76329.15,0.04,0.03455,8e-05,1.56097]
[1777513458288,44.39,76329.15,0.04,0.03455,8e-05,1.56097]
[1777513463561,44.41,76328.63,0.04,0.03455,8e-05,1.56063]
[1777513466582,44.41,76320.82,0.04,0.03391,8e-05,1.53673]
[1777513467589,44.41,76313.84,0.04,0.03334,8e-05,1.51531]
[1777513473632,44.43,76313.0,0.04,0.03313,8e-05,1.50548]
[1777513474713,44.43,76313.0,0.04,0.03313,8e-05,1.50548]
[1777513481375,44.45,76307.53,0.04,0.03274,8e-05,1.49094]
[1777513486723,44.46,76306.24,0.04,0.03268,8e-05,1.48848]
[1777513491759,44.47,76305.73,0.04,0.03268,8e-05,1.48835]
[1777513493481,44.47,76305.73,0.04,0.03268,8e-05,1.48835]
[1777513499814,44.49,76300.39,0.04,0.03231,8e-05,1.47438]
[1777513504849,44.5,76303.5,0.04,0.03259,8e-05,1.48524]
[1777513509885,44.52,76303.02,0.04,0.03259,8e-05,1.4852]
[1777513512905,44.52,76298.68,0.04,0.03227,8e-05,1.47289]
[1777513517942,44.54,76298.31,0.04,0.03228,8e-05,1.47327]
[1777513522981,44.55,76298.93,0.04,0.03237,8e-05,1.47663]
[1777513528031,44.56,76299.42,0.04,0.03244,8e-05,1.47954]
[1777513533051,44.57,76305.17,0.04,0.03276,8e-05,1.48964]
[1777513540101,44.59,76304.86,0.04,0.03279,8e-05,1.49052]
[1777513540660,44.59,76304.86,0.04,0.03279,8e-05,1.49052]
[1777513541612,44.59,76303.91,0.04,0.03272,8e-05,1.48789]
[1777513542116,44.59,76309.27,0.04,0.03316,8e-05,1.5045]
[1777513543123,44.6,76316.33,0.04,0.03374,8e-05,1.52647]
[1777513548158,44.6,76317.29,0.04,0.03385,8e-05,1.53044]
[1777513550173,44.61,76311.52,0.04,0.03339,8e-05,1.51304]
[1777513553194,44.61,76305.74,0.04,0.03293,8e-05,1.49605]
[1777513557220,44.62,76301.19,0.04,0.0326,8e-05,1.48326]
[1777513562261,44.64,76302.21,0.04,0.03271,8e-05,1.48773]
[1777513563264,44.64,76310.07,0.04,0.03336,8e-05,1.51199]
[1777513565278,44.64,76314.32,0.04,0.03372,8e-05,1.52552]
[1777513570312,44.65,76312.37,0.04,0.03359,8e-05,1.52054]
[1777513575352,44.66,76314.77,0.04,0.03381,8e-05,1.529]
[1777513580382,44.67,76315.6,0.04,0.03391,8e-05,1.5328]
[1777513585424,44.68,76313.95,0.04,0.03381,8e-05,1.52873]
[1777513590459,44.69,76314.53,0.04,0.03388,8e-05,1.53157]
[1777513595494,44.7,76318.76,0.04,0.03407,8e-05,1.53675]
[1777513599959,44.7,76321.47,0.04,0.03432,8e-05,1.54596]
[1777513600530,44.71,76328.18,0.04,0.03489,8e-05,1.56715]
[1777513605564,44.71,76328.9,0.04,0.03497,8e-05,1.57012]
[1777513606647,44.71,76328.85,0.04,0.03497,8e-05,1.5701]
[1777513612615,44.72,76328.85,0.04,0.03499,8e-05,1.57095]
[1777513615635,44.72,76323.75,0.04,0.03457,8e-05,1.55537]
[1777513618657,44.73,76316.63,0.04,0.03399,8e-05,1.53371]
[1777513619662,44.73,76310.31,0.04,0.03348,8e-05,1.51441]
[1777513624699,44.74,76308.72,0.04,0.03338,8e-05,1.51067]
[1777513629732,44.75,76307.24,0.04,0.03329,8e-05,1.50727]
[1777513632753,44.76,76302.87,0.04,0.03295,8e-05,1.49462]
[1777513635247,44.76,76303.16,0.04,0.03298,8e-05,1.49574]
[1777513637280,44.76,76303.03,0.04,0.03298,8e-05,1.49582]
[1777513642825,44.78,76306.72,0.04,0.03333,8e-05,1.50868]
[1777513647860,44.79,76305.09,0.04,0.03322,8e-05,1.50479]
[1777513651569,44.79,76301.16,0.04,0.03275,8e-05,1.48494]
[1777513656922,44.81,76299.7,0.04,0.03266,8e-05,1.48176]
[1777513661957,44.82,76298.56,0.04,0.0326,8e-05,1.47958]
[1777513666996,44.83,76296.84,0.04,0.0325,8e-05,1.47568]
[1777513672027,44.84,76297.28,0.04,0.03257,8e-05,1.47827]
[1777513681091,44.86,76301.03,0.04,0.03293,8e-05,1.49175]
[1777513684112,44.86,76306.49,0.04,0.03339,8e-05,1.50906]
[1777513689147,44.87,76310.36,0.04,0.03374,8e-05,1.52196]
[1777513691161,44.88,76314.67,0.04,0.0341,8e-05,1.53566]
[1777513693518,44.88,76317.09,0.04,0.03431,8e-05,1.54334]
[1777513694418,44.88,76318.34,0.04,0.03442,8e-05,1.54757]
[1777513694520,44.88,76323.51,0.04,0.03486,8e-05,1.56388]
[1777513700223,44.89,76326.04,0.04,0.03509,8e-05,1.5725]
[1777513701977,44.89,76326.37,0.04,0.03513,9e-05,1.57367]
[1777513707191,44.89,76331.26,0.04,0.03556,9e-05,1.58971]
[1777513712307,44.9,76333.45,0.04,0.03557,9e-05,1.58812]
[1777513717343,44.9,76334.8,0.04,0.0357,9e-05,1.59293]
[1777513722378,44.91,76334.65,0.04,0.03571,9e-05,1.59297]
[1777513727412,44.91,76333.66,0.04,0.03563,9e-05,1.59034]
[1777513732449,44.92,76334.27,0.04,0.0357,9e-05,1.5928]
[1777513734461,44.92,76329.05,0.04,0.03526,9e-05,1.5765]
[1777513735718,44.92,76329.05,0.04,0.03526,9e-05,1.5765]
[1777513735736,44.92,76328.77,0.04,0.03524,9e-05,1.57588]
[1777513738641,44.92,76326.85,0.04,0.03507,8e-05,1.56953]
[1777513738724,44.91,76322.65,0.04,0.0347,8e-05,1.55579]
[1777513742519,44.91,76314.78,0.04,0.03402,8e-05,1.53052]
[1777513742798,44.91,76314.78,0.04,0.03402,8e-05,1.53052]
[1777513743293,44.91,76314.78,0.04,0.03402,8e-05,1.53052]
[1777513743524,44.91,76308.29,0.04,0.03348,8e-05,1.51034]
[1777513744668,44.91,76308.29,0.04,0.03348,8e-05,1.51034]
[1777513744768,44.9,76306.43,0.04,0.03332,8e-05,1.50425]
[1777513746546,44.9,76313.16,0.04,0.03386,8e-05,1.52469]
[1777513747074,44.9,76313.16,0.04,0.03386,8e-05,1.52469]
[1777513747553,44.9,76314.77,0.04,0.03399,8e-05,1.52943]
[1777513749567,44.89,76310.48,0.04,0.03362,8e-05,1.51555]
[1777513750622,44.89,76310.48,0.04,0.03362,8e-05,1.51555]
[1777513750723,44.89,76309.03,0.04,0.03349,8e-05,1.5109]
[1777513756616,44.88,76307.97,0.04,0.03337,8e-05,1.50648]
[1777513761651,44.87,76309.59,0.04,0.03348,8e-05,1.51048]
[1777513766686,44.86,76309.76,0.04,0.03347,8e-05,1.51005]
[1777513770714,44.86,76314.89,0.04,0.03387,8e-05,1.52505]
[1777513770833,44.86,76314.89,0.04,0.03387,8e-05,1.52505]
[1777513771582,44.86,76314.89,0.04,0.03387,8e-05,1.52505]
[1777513772366,44.85,76316.47,0.04,0.03381,8e-05,1.52075]
[1777513772728,44.85,76322.13,0.04,0.03427,8e-05,1.53803]
[1777513773330,44.85,76322.13,0.04,0.03427,8e-05,1.53803]
[1777513774742,44.85,76330.5,0.04,0.03497,9e-05,1.56369]
[1777513775749,44.85,76336.02,0.04,0.03543,9e-05,1.58082]
[1777513777763,44.84,76341.78,0.04,0.03591,9e-05,1.59849]
[1777513782799,44.83,76342.63,0.04,0.03596,9e-05,1.60042]
[1777513787833,44.84,76342.74,0.04,0.03599,9e-05,1.6013]
[1777513790854,44.84,76347.94,0.04,0.03645,9e-05,1.61828]
[1777513795888,44.84,76348.03,0.04,0.03647,9e-05,1.61897]
[1777513800924,44.85,76346.86,0.04,0.03638,9e-05,1.61561]
[1777513806966,44.85,76347.95,0.04,0.03649,9e-05,1.61961]
[1777513812693,44.86,76345.06,0.04,0.03625,9e-05,1.61083]
[1777513818043,44.86,76346.95,0.04,0.03643,9e-05,1.61733]
[1777513824086,44.86,76346.93,0.04,0.03644,9e-05,1.61774]
[1777513829121,44.87,76349.5,0.04,0.03667,9e-05,1.62635]
[1777513831139,44.87,76347.48,0.04,0.0363,9e-05,1.6107]
[1777513836175,44.87,76341.93,0.04,0.03583,9e-05,1.5934]
[1777513841209,44.88,76345.43,0.04,0.03615,9e-05,1.60506]
[1777513848259,44.87,76347.9,0.04,0.03636,9e-05,1.61264]
[1777513852286,44.88,76341.2,0.04,0.03578,9e-05,1.59153]
[1777513854301,44.88,76335.87,0.04,0.03533,9e-05,1.57487]
[1777513859335,44.88,76335.96,0.04,0.03535,9e-05,1.57582]
[1777513863365,44.89,76331.46,0.04,0.03498,9e-05,1.56222]
[1777513868398,44.9,76331.38,0.04,0.035,9e-05,1.56273]
[1777513871419,44.9,76322.73,0.04,0.03428,8e-05,1.53621]
[1777513875300,44.9,76321.44,0.04,0.03417,8e-05,1.53196]
[1777513875449,44.9,76319.13,0.04,0.03397,8e-05,1.5246]
[1777513876809,44.9,76319.13,0.04,0.03397,8e-05,1.5246]
[1777513876879,44.89,76311.1,0.04,0.0333,8e-05,1.49955]
[1777513877411,44.89,76311.1,0.04,0.0333,8e-05,1.49955]
[1777513877512,44.89,76310.97,0.04,0.03329,8e-05,1.49916]
[1777513883506,44.88,76310.31,0.04,0.0332,8e-05,1.49612]
[1777513888733,44.88,76307.04,0.04,0.03292,8e-05,1.48552]
[1777513888835,44.87,76307.14,0.04,0.03292,8e-05,1.48551]
[1777513890193,44.87,76307.14,0.04,0.03292,8e-05,1.48551]
[1777513890555,44.87,76307.16,0.04,0.03292,8e-05,1.48541]
[1777513891798,44.87,76307.16,0.04,0.03292,8e-05,1.48541]
[1777513891885,44.87,76308.43,0.04,0.03283,8e-05,1.48009]
[1777513896131,44.87,76307.15,0.04,0.03271,8e-05,1.47583]
[1777513896932,44.87,76307.15,0.04,0.03271,8e-05,1.47583]
[1777513896598,44.87,76311.17,0.04,0.03304,8e-05,1.48789]
[1777513897605,44.86,76313.0,0.04,0.03318,8e-05,1.49331]
[1777513902640,44.86,76311.36,0.04,0.03303,8e-05,1.48756]
[1777513907678,44.85,76309.8,0.04,0.03288,8e-05,1.48208]
[1777513910447,44.85,76306.82,0.04,0.03263,8e-05,1.47279]
[1777513910701,44.85,76305.11,0.04,0.03249,8e-05,1.4675]
[1777513915736,44.84,76303.07,0.04,0.03231,8e-05,1.46063]
[1777513919763,44.84,76298.51,0.04,0.03193,8e-05,1.44651]
[1777513924808,44.83,76298.53,0.04,0.03192,8e-05,1.44609]
[1777513929838,44.83,76298.83,0.04,0.03193,8e-05,1.44648]
[1777513931852,44.83,76303.91,0.04,0.03233,8e-05,1.46145]
[1777513937894,44.82,76305.21,0.04,0.03241,8e-05,1.46457]
[1777513943936,44.81,76305.49,0.04,0.03241,8e-05,1.46462]
[1777513949478,44.81,76306.77,0.04,0.03251,8e-05,1.4682]
[1777513955270,44.78,76306.26,0.04,0.0322,8e-05,1.45461]
[1777513961056,44.77,76317.08,0.04,0.03305,8e-05,1.48646]
[1777513963749,44.77,76321.44,0.04,0.0334,8e-05,1.49943]
[1777513969110,44.76,76321.19,0.04,0.03335,8e-05,1.49755]
[1777513973819,44.75,76311.39,0.04,0.03253,8e-05,1.46706]
[1777513975153,44.75,76322.98,0.04,0.03347,8e-05,1.50206]
[1777513976160,44.75,76330.66,0.04,0.0341,8e-05,1.52557]
[1777513981194,44.67,76329.9,0.04,0.03378,8e-05,1.51371]
[1777513986230,44.65,76332.0,0.04,0.0339,8e-05,1.51816]
[1777513991266,44.65,76333.38,0.04,0.03401,8e-05,1.52244]
[1777513996301,44.65,76333.06,0.04,0.03399,8e-05,1.52144]
[1777514001336,44.64,76332.84,0.04,0.03395,8e-05,1.5201]
[1777514006371,44.63,76333.25,0.04,0.03396,8e-05,1.52028]
[1777514011406,44.63,76333.11,0.04,0.03374,8e-05,1.51017]
[1777514016444,44.62,76338.59,0.04,0.03417,8e-05,1.52636]
[1777514021476,44.62,76343.08,0.04,0.03454,9e-05,1.53992]
[1777514025217,44.61,76342.61,0.04,0.03449,8e-05,1.53795]
[1777514025504,44.61,76343.43,0.04,0.03455,9e-05,1.54027]
[1777514029532,44.61,76356.4,0.04,0.03568,9e-05,1.58164]
[1777514030539,44.61,76361.86,0.04,0.03616,9e-05,1.59927]
[1777514033560,44.61,76366.08,0.04,0.03654,9e-05,1.61315]
[1777514038595,44.62,76365.5,0.04,0.0365,9e-05,1.61164]
[1777514040984,44.62,76367.13,0.04,0.03665,9e-05,1.61699]
[1777514041052,44.62,76372.89,0.04,0.03717,9e-05,1.63585]
[1777514042624,44.62,76383.48,0.04,0.03814,9e-05,1.67075]
[1777514044350,44.62,76388.31,0.04,0.03858,9e-05,1.68674]
[1777514045443,44.62,76388.31,0.04,0.03858,9e-05,1.68674]
[1777514051058,44.62,76390.38,0.04,0.03877,9e-05,1.69341]
[1777514051096,44.62,76390.38,0.04,0.03877,9e-05,1.69341]
[1777514052694,44.62,76407.45,0.04,0.04038,0.0001,1.75103]
[1777514053902,44.61,76413.0,0.04,0.04091,0.0001,1.76979]
[1777514059746,44.61,76409.54,0.04,0.04056,0.0001,1.7571]
[1777514064781,44.6,76400.36,0.04,0.03966,0.0001,1.72516]
[1777514065195,44.6,76400.36,0.04,0.03966,0.0001,1.72516]
[1777514066464,44.6,76396.93,0.04,0.03933,9e-05,1.71348]
[1777514066795,44.6,76389.44,0.04,0.03862,9e-05,1.68828]
[1777514067203,44.6,76389.44,0.04,0.03862,9e-05,1.68828]
[1777514068672,44.6,76385.89,0.04,0.03829,9e-05,1.67643]
[1777514069326,44.6,76383.28,0.04,0.03805,9e-05,1.66776]
[1777514069375,44.6,76383.28,0.04,0.03805,9e-05,1.66776]
[1777514071830,44.6,76378.78,0.04,0.03744,9e-05,1.64352]
[1777514072839,44.6,76374.02,0.04,0.03701,9e-05,1.62799]
[1777514074259,44.6,76370.64,0.04,0.03671,9e-05,1.61705]
[1777514075860,44.6,76347.89,0.04,0.03472,9e-05,1.54455]
[1777514077874,44.61,76340.67,0.04,0.03412,8e-05,1.5224]
[1777514079887,44.61,76334.39,0.04,0.03361,8e-05,1.50343]
[1777514080895,44.61,76328.44,0.04,0.03312,8e-05,1.48542]
[1777514082909,44.62,76317.08,0.04,0.03221,8e-05,1.45113]
[1777514087944,44.61,76311.52,0.04,0.03175,8e-05,1.43403]
[1777514094994,44.61,76309.03,0.04,0.03155,8e-05,1.42671]
[1777514097007,44.65,76331.84,0.04,0.03351,8e-05,1.49971]
[1777514098016,44.65,76348.58,0.04,0.03493,9e-05,1.55213]
[1777514103049,44.65,76346.25,0.04,0.03474,9e-05,1.54526]
[1777514106073,44.66,76352.15,0.04,0.03526,9e-05,1.56403]
[1777514111108,44.64,76351.75,0.04,0.03518,9e-05,1.56145]
[1777514115136,44.65,76357.42,0.04,0.03569,9e-05,1.57975]
[1777514120171,44.65,76360.24,0.04,0.03595,9e-05,1.58945]
[1777514125208,44.66,76360.64,0.04,0.036,9e-05,1.59138]
[1777514130053,44.66,76340.9,0.04,0.03432,8e-05,1.52963]
[1777514132640,44.67,76333.3,0.04,0.0335,8e-05,1.49748]
[1777514135006,44.67,76325.3,0.04,0.03286,8e-05,1.47337]
[1777514138300,44.67,76318.93,0.04,0.03233,8e-05,1.45374]
[1777514143336,44.66,76317.34,0.04,0.03219,8e-05,1.44852]
[1777514147386,44.66,76316.85,0.04,0.03214,8e-05,1.44679]
[1777514147445,44.66,76316.55,0.04,0.03212,8e-05,1.4458]
[1777514152065,44.66,76315.78,0.04,0.03205,8e-05,1.44333]
[1777514152166,44.66,76315.52,0.04,0.03202,8e-05,1.4424]
[1777514152587,44.66,76315.52,0.04,0.03202,8e-05,1.4424]
[1777514152666,44.66,76315.52,0.04,0.03202,8e-05,1.4424]
[1777514155673,44.66,76311.85,0.04,0.03173,8e-05,1.43123]
[1777514155775,44.66,76312.1,0.04,0.03175,8e-05,1.43197]
[1777514156487,44.66,76312.1,0.04,0.03175,8e-05,1.43197]
[1777514156529,44.66,76311.92,0.04,0.03173,8e-05,1.43138]
[1777514159394,44.66,76311.72,0.04,0.03171,8e-05,1.43067]
[1777514159448,44.65,76311.3,0.04,0.03168,8e-05,1.42937]
[1777514165219,44.65,76310.16,0.04,0.03158,8e-05,1.42567]
[1777514168512,44.65,76316.79,0.04,0.0321,8e-05,1.44529]
[1777514173238,44.65,76318.0,0.04,0.03219,8e-05,1.44864]
[1777514173547,44.65,76318.59,0.04,0.03223,8e-05,1.45023]
[1777514178583,44.64,76318.43,0.04,0.03221,8e-05,1.44926]
[1777514179633,44.64,76318.43,0.04,0.03221,8e-05,1.44926]
[1777514179734,44.64,76306.86,0.04,0.03129,8e-05,1.41465]
[1777514184624,44.64,76301.25,0.04,0.03084,8e-05,1.39797]
[1777514185645,44.64,76290.21,0.04,0.02999,8e-05,1.36586]
[1777514187649,44.64,76279.83,0.04,0.02922,7e-05,1.33621]
[1777514191676,44.64,76276.16,0.04,0.02878,7e-05,1.31789]
[1777514192620,44.64,76276.16,0.04,0.02878,7e-05,1.31789]
[1777514192707,44.65,76275.88,0.04,0.02877,7e-05,1.31723]
[1777514194709,44.65,76275.88,0.04,0.02877,7e-05,1.31737]
[1777514194763,44.65,76275.61,0.04,0.02876,7e-05,1.31675]
[1777514200740,44.67,76274.88,0.04,0.02876,7e-05,1.31686]
[1777514205777,44.68,76275.61,0.04,0.02883,7e-05,1.31965]
[1777514209809,44.68,76263.27,0.04,0.02795,7e-05,1.28583]
[1777514214822,44.69,76264.1,0.04,0.02803,7e-05,1.28897]
[1777514215851,44.69,76258.33,0.04,0.02763,7e-05,1.27346]
[1777514216859,44.69,76252.34,0.04,0.02721,7e-05,1.25734]
[1777514218874,44.7,76245.63,0.04,0.02676,7e-05,1.2397]
[1777514219880,44.7,76236.57,0.04,0.02615,7e-05,1.21579]
[1777514224915,44.71,76236.82,0.04,0.0262,7e-05,1.21777]
[1777514227936,44.61,76232.37,0.04,0.02561,7e-05,1.1949]
[1777514229950,44.54,76227.84,0.04,0.02515,7e-05,1.17653]
[1777514234985,44.48,76227.6,0.04,0.02498,7e-05,1.16987]
[1777514240025,44.48,76228.41,0.04,0.02503,7e-05,1.17197]
[1777514242035,44.48,76235.38,0.04,0.02549,7e-05,1.19014]
[1777514243044,44.48,76240.94,0.04,0.02586,7e-05,1.20479]
[1777514246064,44.49,76235.04,0.04,0.02549,7e-05,1.18994]
[1777514251098,44.47,76234.81,0.04,0.02526,7e-05,1.17954]
[1777514256133,44.46,76237.67,0.04,0.02541,7e-05,1.18542]
[1777514260161,44.44,76245.12,0.04,0.02588,7e-05,1.20374]
[1777514265179,44.43,76241.71,0.04,0.02561,7e-05,1.19331]
[1777514265291,44.43,76235.5,0.04,0.02519,7e-05,1.17671]
[1777514267214,44.42,76228.39,0.04,0.02471,7e-05,1.15768]
[1777514272250,44.41,76227.97,0.04,0.02465,7e-05,1.15527]
[1777514277284,44.39,76228.25,0.04,0.02463,6e-05,1.15467]
[1777514282320,44.38,76229.92,0.04,0.02471,7e-05,1.15792]
[1777514287355,44.38,76227.49,0.04,0.02455,6e-05,1.15167]
[1777514292391,44.38,76229.8,0.04,0.0247,7e-05,1.15761]
[1777514297425,44.38,76230.99,0.04,0.02478,7e-05,1.16068]
[1777514301453,44.38,76237.62,0.04,0.02522,7e-05,1.17789]
[1777514306489,44.38,76238.27,0.04,0.02526,7e-05,1.17959]
[1777514311524,44.38,76237.73,0.04,0.02507,7e-05,1.1703]
[1777514316559,44.38,76234.89,0.04,0.02488,7e-05,1.16293]
[1777514321594,44.38,76233.12,0.04,0.02476,7e-05,1.15835]
[1777514326630,44.38,76231.33,0.04,0.02465,7e-05,1.15374]
[1777514332413,44.38,76227.41,0.04,0.02439,6e-05,1.14369]
[1777514333690,44.38,76205.61,0.04,0.02302,6e-05,1.08895]
[1777514334701,44.38,76197.86,0.04,0.02254,6e-05,1.06997]
[1777514335705,44.38,76202.75,0.04,0.02284,6e-05,1.08192]
[1777514340740,44.38,76203.15,0.04,0.02287,6e-05,1.0829]
[1777514344769,44.38,76198.32,0.04,0.02257,6e-05,1.07109]
[1777514349803,44.38,76196.67,0.04,0.02247,6e-05,1.06708]
[1777514354838,44.38,76189.14,0.04,0.02202,6e-05,1.04891]
[1777514355844,44.38,76184.45,0.04,0.02175,6e-05,1.03771]
[1777514360880,44.38,76186.0,0.04,0.02184,6e-05,1.0414]
[1777514365916,44.38,76186.0,0.04,0.02184,6e-05,1.0414]
[1777514367929,44.38,76191.72,0.04,0.02218,6e-05,1.05511]
[1777514372963,44.38,76195.65,0.04,0.02226,6e-05,1.05716]
[1777514379006,44.38,76197.14,0.04,0.02235,6e-05,1.06077]
[1777514384041,44.38,76200.1,0.04,0.02253,6e-05,1.06795]
[1777514390084,44.38,76201.48,0.04,0.02261,6e-05,1.07131]
[1777514395119,44.38,76203.26,0.04,0.02272,6e-05,1.07565]
[1777514400155,44.38,76203.7,0.04,0.02275,6e-05,1.07673]
[1777514405190,44.38,76208.92,0.04,0.02307,6e-05,1.08956]
[1777514410260,44.38,76209.23,0.04,0.02309,6e-05,1.09032]
[1777514411239,44.38,76217.85,0.04,0.02363,6e-05,1.11177]
[1777514412247,44.38,76229.5,0.04,0.02437,6e-05,1.14125]
[1777514417280,44.38,76227.27,0.04,0.02423,6e-05,1.13557]
[1777514418288,44.38,76219.71,0.04,0.02374,6e-05,1.11644]
[1777514420302,44.38,76213.75,0.04,0.02337,6e-05,1.10153]
[1777514425337,44.38,76215.41,0.04,0.02347,6e-05,1.10567]
[1777514430372,44.38,76216.82,0.04,0.02356,6e-05,1.10919]
[1777514434400,44.38,76215.4,0.04,0.02332,6e-05,1.09802]
[1777514439435,44.38,76217.61,0.04,0.02346,6e-05,1.10352]
[1777514443463,44.38,76224.78,0.04,0.02391,6e-05,1.12152]
[1777514445477,44.38,76230.0,0.04,0.02424,6e-05,1.13475]
[1777514450512,44.38,76232.33,0.04,0.02439,6e-05,1.1407]
[1777514454543,44.38,76226.62,0.04,0.02403,6e-05,1.12617]
[1777514459578,44.38,76228.46,0.04,0.02414,6e-05,1.13084]
[1777514464613,44.38,76228.92,0.04,0.02417,6e-05,1.13201]
[1777514469649,44.38,76238.33,0.04,0.02479,7e-05,1.15612]
[1777514471670,44.38,76243.15,0.04,0.0251,7e-05,1.16861]
[1777514477425,44.38,76246.69,0.04,0.02534,7e-05,1.17786]
[1777514482739,44.38,76246.95,0.04,0.02536,7e-05,1.17854]
[1777514487774,44.38,76246.65,0.04,0.02534,7e-05,1.17775]
[1777514491802,44.38,76241.84,0.04,0.02486,7e-05,1.15732]
[1777514492809,44.38,76236.86,0.04,0.02453,7e-05,1.14449]
[1777514497565,44.38,76244.14,0.04,0.02501,7e-05,1.16328]
[1777514502879,44.38,76243.13,0.04,0.02494,7e-05,1.16066]
[1777514507920,44.38,76246.0,0.04,0.02513,7e-05,1.16812]
[1777514509928,44.38,76258.14,0.04,0.02595,7e-05,1.20006]
[1777514511943,44.38,76264.51,0.04,0.02639,7e-05,1.21707]
[1777514516977,44.38,76261.46,0.04,0.02618,7e-05,1.2089]
[1777514518991,44.38,76255.76,0.04,0.02579,7e-05,1.19375]
[1777514523024,44.38,76273.62,0.04,0.02702,7e-05,1.2417]
[1777514528058,44.38,76274.19,0.04,0.02706,7e-05,1.24326]
[1777514531082,44.38,76268.7,0.04,0.02668,7e-05,1.22835]
[1777514536117,44.38,76270.23,0.04,0.02679,7e-05,1.23249]
[1777514542159,44.38,76271.96,0.04,0.02691,7e-05,1.23719]
[1777514548202,44.38,76273.1,0.04,0.02699,7e-05,1.24029]
[1777514553238,44.38,76273.73,0.04,0.02686,7e-05,1.2338]
[1777514557265,44.38,76278.5,0.04,0.0272,7e-05,1.24679]
[1777514558271,44.38,76283.41,0.04,0.02755,7e-05,1.26027]
[1777514563306,44.38,76284.4,0.04,0.02762,7e-05,1.263]
[1777514568341,44.38,76286.09,0.04,0.02774,7e-05,1.26768]
[1777514572369,44.38,76281.5,0.04,0.02741,7e-05,1.25502]
[1777514577404,44.38,76283.94,0.04,0.02759,7e-05,1.26173]
[1777514581465,44.38,76293.28,0.04,0.02827,7e-05,1.28769]
[1777514583473,44.38,76298.18,0.04,0.02863,7e-05,1.30146]
[1777514588509,44.38,76297.8,0.04,0.0286,7e-05,1.30039]
[1777514590524,44.38,76292.82,0.04,0.02823,7e-05,1.2864]
[1777514595558,44.38,76295.6,0.04,0.02844,7e-05,1.2942]
[1777514600592,44.38,76294.57,0.04,0.02836,7e-05,1.2913]
[1777514605628,44.38,76293.98,0.04,0.02832,7e-05,1.28965]
[1777514610663,44.38,76289.69,0.04,0.02801,7e-05,1.27767]
[1777514611669,44.38,76280.77,0.04,0.02719,7e-05,1.24475]
[1777514616706,44.38,76279.69,0.04,0.02711,7e-05,1.2418]
[1777514619725,44.38,76285.44,0.04,0.02753,7e-05,1.25756]
[1777514624761,44.38,76278.26,0.04,0.02701,7e-05,1.2379]
[1777514628503,44.38,76266.04,0.04,0.02616,7e-05,1.20495]
[1777514629802,44.38,76257.92,0.04,0.02561,7e-05,1.18341]
[1777514632820,44.38,76249.38,0.04,0.02503,7e-05,1.16107]
[1777514638573,44.38,76252.47,0.04,0.02524,7e-05,1.16911]
[1777514643898,44.38,76255.86,0.04,0.02547,7e-05,1.17799]
[1777514645911,44.38,76261.31,0.04,0.02584,7e-05,1.19237]
[1777514650946,44.38,76261.13,0.04,0.02582,7e-05,1.19189]
[1777514651959,44.38,76254.0,0.04,0.02534,7e-05,1.17312]
[1777514656988,44.38,76255.22,0.04,0.02542,7e-05,1.17631]
[1777514662023,44.38,76255.79,0.04,0.02546,7e-05,1.17781]
[1777514667057,44.38,76260.41,0.04,0.02577,7e-05,1.18999]
[1777514672094,44.38,76262.23,0.04,0.02573,7e-05,1.18675]
[1777514677128,44.38,76268.49,0.04,0.02616,7e-05,1.20338]
[1777514682163,44.38,76269.74,0.04,0.02625,7e-05,1.20672]
[1777514685184,44.38,76260.69,0.04,0.02563,7e-05,1.18269]
[1777514686193,44.38,76245.73,0.04,0.02463,7e-05,1.14373]
[1777514687198,44.38,76238.4,0.04,0.02415,6e-05,1.12499]
[1777514692232,44.38,76236.56,0.04,0.02403,6e-05,1.12032]
[1777514697269,44.38,76237.55,0.04,0.0241,6e-05,1.12283]
[1777514702304,44.38,76235.25,0.04,0.02395,6e-05,1.117]
[1777514707338,44.38,76237.98,0.04,0.02413,6e-05,1.12392]
[1777514712376,44.38,76239.29,0.04,0.02421,6e-05,1.12725]
[1777514714387,44.38,76234.49,0.04,0.0239,6e-05,1.11509]
[1777514719423,44.38,76225.68,0.04,0.02334,6e-05,1.09301]
[1777514724458,44.38,76225.18,0.04,0.02331,6e-05,1.09177]
[1777514729495,44.38,76220.9,0.04,0.02305,6e-05,1.08117]
[1777514732514,44.38,76219.54,0.04,0.02281,6e-05,1.07022]
[1777514737552,44.38,76218.24,0.04,0.02273,6e-05,1.06704]
[1777514739564,44.38,76223.41,0.04,0.02305,6e-05,1.07974]
[1777514744603,44.38,76230.52,0.04,0.02349,6e-05,1.09739]
[1777514751653,44.38,76234.47,0.04,0.02374,6e-05,1.10728]
[1777514756687,44.38,76232.58,0.04,0.02362,6e-05,1.10254]
[1777514761724,44.38,76235.05,0.04,0.02378,6e-05,1.10874]
[1777514766761,44.38,76236.64,0.04,0.02388,6e-05,1.11275]
[1777514771794,44.38,76238.88,0.04,0.02403,6e-05,1.11841]
[1777514776829,44.38,76238.44,0.04,0.024,6e-05,1.1173]
[1777514781864,44.38,76236.43,0.04,0.02387,6e-05,1.11222]
[1777514785892,44.38,76241.28,0.04,0.02418,6e-05,1.1245]
[1777514791651,44.38,76240.64,0.04,0.02398,6e-05,1.11507]
[1777514796975,44.38,76245.43,0.04,0.02429,7e-05,1.12724]
[1777514802004,44.38,76245.49,0.04,0.02429,7e-05,1.12739]
[1777514808045,44.38,76245.88,0.04,0.02432,7e-05,1.12839]
[1777514813081,44.38,76247.29,0.04,0.02441,7e-05,1.13199]
[1777514814089,44.38,76253.55,0.04,0.02482,7e-05,1.14809]
[1777514819122,44.38,76246.56,0.04,0.02436,7e-05,1.13012]
[1777514821861,44.38,76252.05,0.04,0.02472,7e-05,1.14421]
[1777514827180,44.38,76251.44,0.04,0.02468,7e-05,1.14264]
[1777514830200,44.38,76243.56,0.04,0.02417,6e-05,1.12248]
[1777514835235,44.38,76235.62,0.04,0.02366,6e-05,1.10243]
[1777514836243,44.38,76227.64,0.04,0.02316,6e-05,1.08255]
[1777514841278,44.38,76221.69,0.04,0.02279,6e-05,1.0679]
[1777514843292,44.38,76226.16,0.04,0.02306,6e-05,1.07889]
[1777514848329,44.38,76227.28,0.04,0.02313,6e-05,1.08166]
[1777514853364,44.38,76227.26,0.04,0.02298,6e-05,1.07397]
[1777514857391,44.38,76220.93,0.04,0.02259,6e-05,1.05846]
[1777514859407,44.38,76226.65,0.04,0.02294,6e-05,1.07246]
[1777514861418,44.38,76243.47,0.04,0.024,6e-05,1.11443]
[1777514862426,44.38,76251.81,0.04,0.02455,7e-05,1.13569]
[1777514867461,44.38,76252.04,0.04,0.02456,7e-05,1.13628]
[1777514872495,44.38,76251.52,0.04,0.02453,7e-05,1.13495]
[1777514877535,44.38,76251.48,0.04,0.02452,7e-05,1.13484]
[1777514882571,44.38,76250.56,0.04,0.02446,7e-05,1.13249]
[1777514887606,44.38,76251.35,0.04,0.02452,7e-05,1.13451]
[1777514892640,44.38,76256.33,0.04,0.02484,7e-05,1.14734]
[1777514897678,44.38,76253.81,0.04,0.02468,7e-05,1.14083]
[1777514902711,44.38,76252.36,0.04,0.02458,7e-05,1.1371]
[1777514905732,44.38,76256.86,0.04,0.02488,7e-05,1.14871]
[1777514909762,44.38,76252.15,0.04,0.02457,7e-05,1.13656]
[1777514911774,44.38,76248.25,0.04,0.02415,6e-05,1.11873]
[1777514916811,44.38,76247.56,0.04,0.02411,6e-05,1.11698]
[1777514921845,44.38,76249.1,0.04,0.02421,7e-05,1.12089]
[1777514926880,44.38,76247.35,0.04,0.02409,6e-05,1.11644]
[1777514931916,44.38,76247.63,0.04,0.02411,6e-05,1.11716]
[1777514935945,44.38,76240.48,0.04,0.02365,6e-05,1.09912]
[1777514936953,44.38,76232.84,0.04,0.02317,6e-05,1.08008]
[1777514941986,44.38,76228.78,0.04,0.02292,6e-05,1.07007]
[1777514947024,44.38,76230.3,0.04,0.02301,6e-05,1.07381]
[1777514952775,44.38,76239.21,0.04,0.02357,6e-05,1.09594]
[1777514958102,44.38,76242.05,0.04,0.02375,6e-05,1.10306]
[1777514963137,44.38,76240.19,0.04,0.02363,6e-05,1.09839]
[1777514968176,44.38,76240.61,0.04,0.02366,6e-05,1.09944]
[1777514973211,44.38,76246.51,0.04,0.02388,6e-05,1.1065]
[1777514975225,44.38,76251.08,0.04,0.02417,7e-05,1.11807]
[1777514978247,44.38,76256.52,0.04,0.02453,7e-05,1.13196]
[1777514983282,44.38,76259.02,0.04,0.0247,7e-05,1.13839]
[1777514988318,44.38,76257.42,0.04,0.02459,7e-05,1.13427]
[1777514993353,44.38,76256.27,0.04,0.02451,7e-05,1.13132]
[1777514997381,44.38,76260.69,0.04,0.02481,7e-05,1.1427]
[1777515001409,44.38,76265.1,0.04,0.0251,7e-05,1.15414]
[1777515005438,44.38,76260.01,0.04,0.02476,7e-05,1.14094]
[1777515008458,44.38,76255.68,0.04,0.02448,7e-05,1.12981]
[1777515013493,44.38,76254.64,0.04,0.02441,7e-05,1.12715]
[1777515018527,44.38,76256.64,0.04,0.02454,7e-05,1.13227]
[1777515023580,44.38,76257.49,0.04,0.02458,7e-05,1.13387]
[1777515027592,44.37,76262.12,0.04,0.02487,7e-05,1.14531]
[1777515032628,44.37,76261.32,0.04,0.02464,7e-05,1.1346]
[1777515037662,44.36,76260.42,0.04,0.02456,7e-05,1.13165]
[1777515042697,44.35,76260.18,0.04,0.02453,7e-05,1.13041]
[1777515045719,44.35,76274.28,0.04,0.02546,7e-05,1.16658]
[1777515047732,44.34,76280.55,0.04,0.02588,7e-05,1.18272]
[1777515053774,44.33,76280.43,0.04,0.02584,7e-05,1.18113]
[1777515058808,44.32,76282.23,0.04,0.02594,7e-05,1.18486]
[1777515061830,44.31,76289.47,0.04,0.02643,7e-05,1.20355]
[1777515065860,44.3,76293.94,0.04,0.02672,7e-05,1.21466]
[1777515066866,44.3,76302.87,0.04,0.02735,7e-05,1.23873]
[1777515071901,44.29,76302.74,0.04,0.0273,7e-05,1.23689]
[1777515076935,44.27,76300.92,0.04,0.02713,7e-05,1.23046]
[1777515082010,44.26,76304.47,0.04,0.02736,7e-05,1.23905]
[1777515088013,44.24,76305.0,0.04,0.02734,7e-05,1.23848]
[1777515093048,44.23,76303.97,0.04,0.02705,7e-05,1.22589]
[1777515098083,44.22,76308.18,0.04,0.02732,7e-05,1.23608]
[1777515102117,44.21,76307.28,0.04,0.02724,7e-05,1.23276]
[1777515102172,44.21,76304.13,0.04,0.027,7e-05,1.22385]
[1777515108154,44.19,76308.31,0.04,0.02726,7e-05,1.23378]
[1777515111174,44.19,76313.44,0.04,0.02764,7e-05,1.24795]
[1777515115781,44.19,76312.28,0.04,0.02755,7e-05,1.24474]
[1777515116210,44.19,76312.16,0.04,0.02754,7e-05,1.2444]
[1777515120426,44.19,76297.8,0.04,0.02651,7e-05,1.20513]
[1777515122251,44.19,76291.54,0.04,0.02606,7e-05,1.18804]
[1777515127285,44.18,76294.57,0.04,0.02625,7e-05,1.19511]
[1777515132322,44.16,76294.98,0.04,0.02624,7e-05,1.19483]
[1777515135344,44.16,76289.45,0.04,0.02584,7e-05,1.17939]
[1777515140379,44.15,76283.24,0.04,0.02539,7e-05,1.16215]
[1777515141387,44.15,76276.02,0.04,0.0249,7e-05,1.14308]
[1777515146422,44.14,76273.16,0.04,0.02468,7e-05,1.13491]
[1777515151457,44.14,76271.63,0.04,0.0244,7e-05,1.1224]
[1777515156491,44.13,76270.3,0.04,0.0243,7e-05,1.11844]
[1777515161528,44.12,76269.26,0.04,0.02422,7e-05,1.11523]
[1777515164271,44.12,76277.41,0.04,0.02475,7e-05,1.13599]
[1777515169582,44.12,76280.02,0.04,0.02491,7e-05,1.14218]
[1777515174617,44.12,76278.05,0.04,0.02478,7e-05,1.13705]
[1777515179652,44.12,76273.57,0.04,0.02448,7e-05,1.12546]
[1777515184688,44.12,76272.22,0.04,0.02439,7e-05,1.12199]
[1777515187708,44.12,76276.55,0.04,0.02468,7e-05,1.13316]
[1777515192743,44.11,76273.46,0.04,0.02446,7e-05,1.12467]
[1777515197779,44.1,76272.7,0.04,0.0244,7e-05,1.12211]
[1777515202814,44.1,76268.61,0.04,0.02411,7e-05,1.11106]
[1777515206843,44.1,76262.63,0.04,0.02371,6e-05,1.09549]
[1777515207850,44.09,76257.9,0.04,0.02341,6e-05,1.08352]
[1777515210873,44.09,76250.17,0.04,0.02291,6e-05,1.06411]
[1777515211878,44.09,76242.45,0.04,0.02228,6e-05,1.03755]
[1777515216913,44.09,76241.48,0.04,0.02222,6e-05,1.03519]
[1777515221948,44.09,76240.1,0.04,0.02213,6e-05,1.03185]
[1777515224970,44.09,76245.55,0.04,0.02247,6e-05,1.0451]
[1777515230011,44.09,76244.39,0.04,0.0224,6e-05,1.04227]
[1777515235040,44.09,76245.34,0.04,0.02245,6e-05,1.04459]
[1777515240075,44.09,76245.87,0.04,0.02249,6e-05,1.04589]
[1777515245109,44.09,76247.03,0.04,0.02256,6e-05,1.04872]
[1777515250147,44.09,76248.75,0.04,0.02267,6e-05,1.05294]
[1777515255180,44.09,76256.44,0.04,0.02315,6e-05,1.07197]
[1777515260215,44.09,76257.64,0.04,0.02323,6e-05,1.07496]
[1777515262230,44.09,76262.14,0.04,0.02351,6e-05,1.08623]
[1777515267266,44.09,76259.37,0.04,0.02334,6e-05,1.07928]
[1777515272299,44.09,76261.12,0.04,0.02329,6e-05,1.07589]
[1777515277333,44.09,76260.24,0.04,0.02323,6e-05,1.07369]
[1777515282368,44.09,76259.39,0.04,0.02318,6e-05,1.07157]
[1777515287405,44.09,76259.05,0.04,0.02316,6e-05,1.07072]
[1777515292442,44.09,76263.67,0.04,0.02345,6e-05,1.08228]
[1777515297476,44.09,76267.8,0.04,0.02372,6e-05,1.09268]
[1777515302037,44.09,76266.01,0.04,0.0236,6e-05,1.08816]
[1777515302097,44.09,76254.09,0.04,0.02284,6e-05,1.05842]
[1777515303517,44.09,76245.49,0.04,0.02231,6e-05,1.03735]
[1777515309558,44.09,76245.41,0.04,0.0223,6e-05,1.03715]
[1777515315320,44.09,76245.42,0.04,0.0223,6e-05,1.03718]
[1777515320635,44.09,76244.83,0.04,0.02227,6e-05,1.03574]
[1777515325681,44.09,76244.96,0.04,0.02227,6e-05,1.03606]
[1777515331713,44.09,76245.57,0.04,0.02216,6e-05,1.02995]
[1777515336747,44.09,76246.02,0.04,0.02218,6e-05,1.03104]
[1777515338366,44.09,76246.02,0.04,0.02218,6e-05,1.03104]
[1777515338762,44.09,76246.78,0.04,0.02223,6e-05,1.03288]
[1777515340451,44.09,76246.78,0.04,0.02223,6e-05,1.03288]
[1777515340776,44.09,76249.65,0.04,0.02241,6e-05,1.03987]
[1777515345812,44.09,76249.79,0.04,0.02242,6e-05,1.04021]
[1777515347827,44.09,76239.69,0.04,0.0218,6e-05,1.01578]
[1777515350847,44.09,76235.04,0.04,0.02152,6e-05,1.00468]
[1777515355883,44.09,76236.96,0.04,0.02163,6e-05,1.00925]
[1777515360918,44.09,76238.66,0.04,0.02174,6e-05,1.01332]
[1777515364947,44.09,76245.65,0.04,0.02216,6e-05,1.03014]
[1777515367634,44.09,76247.36,0.04,0.02227,6e-05,1.03429]
[1777515367967,44.09,76247.57,0.04,0.02228,6e-05,1.0348]
[1777515370988,44.09,76252.08,0.04,0.02256,6e-05,1.04581]
[1777515376164,44.09,76253.48,0.04,0.02265,6e-05,1.04924]
[1777515376265,44.09,76257.35,0.04,0.02289,6e-05,1.05877]
[1777515377773,44.09,76257.27,0.04,0.02289,6e-05,1.05858]
[1777515378037,44.09,76256.72,0.04,0.02285,6e-05,1.05722]
[1777515380532,44.09,76256.37,0.04,0.02283,6e-05,1.05635]
[1777515380633,44.09,76255.78,0.04,0.02279,6e-05,1.0549]
[1777515383411,44.09,76255.76,0.04,0.02279,6e-05,1.05485]
[1777515384189,44.09,76257.01,0.04,0.02287,6e-05,1.05793]
[1777515388625,44.09,76261.9,0.04,0.02318,6e-05,1.07007]
[1777515389119,44.09,76264.09,0.04,0.02332,6e-05,1.07554]
[1777515393147,44.09,76271.63,0.04,0.02364,6e-05,1.08666]
[1777515398182,44.09,76277.24,0.04,0.02401,7e-05,1.10089]
[1777515399189,44.09,76282.26,0.04,0.02434,7e-05,1.11373]
[1777515402211,44.09,76287.48,0.04,0.02469,7e-05,1.12721]
[1777515404224,44.09,76292.29,0.04,0.02502,7e-05,1.13973]
[1777515409259,44.09,76292.5,0.04,0.02503,7e-05,1.14028]
[1777515412680,44.09,76290.63,0.04,0.0249,7e-05,1.13539]
[1777515413286,44.09,76290.13,0.04,0.02487,7e-05,1.13409]
[1777515418321,44.09,76294.34,0.04,0.02516,7e-05,1.1451]
[1777515423358,44.09,76295.6,0.04,0.02524,7e-05,1.1484]
[1777515426378,44.09,76301.57,0.04,0.02566,7e-05,1.16418]
[1777515431413,44.09,76301.92,0.04,0.02568,7e-05,1.16511]
[1777515433428,44.09,76292.6,0.04,0.02504,7e-05,1.14054]
[1777515438462,44.09,76291.08,0.04,0.02494,7e-05,1.13657]
[1777515442491,44.09,76285.09,0.04,0.02453,7e-05,1.12102]
[1777515447525,44.09,76279.95,0.04,0.02419,7e-05,1.10781]
[1777515452564,44.09,76283.93,0.04,0.02429,7e-05,1.11005]
[1777515457595,44.09,76284.49,0.04,0.02433,7e-05,1.11149]
[1777515462630,44.09,76282.55,0.04,0.0242,7e-05,1.10651]
[1777515464646,44.09,76268.86,0.04,0.0233,6e-05,1.07187]
[1777515467666,44.09,76264.38,0.04,0.02302,6e-05,1.06071]
[1777515471411,44.09,76251.08,0.04,0.02218,6e-05,1.0281]
[1777515476729,44.09,76250.09,0.04,0.02212,6e-05,1.0257]
[1777515481481,44.09,76245.18,0.04,0.02182,6e-05,1.01387]
[1777515482771,44.09,76237.97,0.04,0.02139,6e-05,0.99669]
[1777515487806,44.09,76234.28,0.04,0.02117,6e-05,0.98798]
[1777515492840,44.09,76235.21,0.04,0.02122,6e-05,0.99017]
[1777515494855,44.09,76242.03,0.04,0.02163,6e-05,1.00634]
[1777515499891,44.09,76241.85,0.04,0.02162,6e-05,1.00591]
[1777515503429,44.09,76239.93,0.04,0.02151,6e-05,1.00134]
[1777515503431,44.09,76239.9,0.04,0.0215,6e-05,1.00127]
[1777515506938,44.09,76234.68,0.04,0.02119,6e-05,0.98892]
[1777515509568,44.09,76234.27,0.04,0.02117,6e-05,0.98796]
[1777515509965,44.09,76233.53,0.04,0.02112,6e-05,0.98622]
[1777515512981,44.09,76230.18,0.04,0.02078,6e-05,0.971]
[1777515518015,44.09,76229.84,0.04,0.02076,6e-05,0.97021]
[1777515521505,44.09,76230.7,0.04,0.02081,6e-05,0.97221]
[1777515521606,44.09,76230.83,0.04,0.02082,6e-05,0.97251]
[1777515527083,44.09,76230.98,0.04,0.02082,6e-05,0.97286]
[1777515532116,44.09,76231.55,0.04,0.02086,6e-05,0.97418]
[1777515537150,44.09,76231.54,0.04,0.02086,6e-05,0.97416]
[1777515542186,44.09,76231.72,0.04,0.02087,6e-05,0.97458]
[1777515545207,44.09,76226.24,0.04,0.02055,6e-05,0.96187]
[1777515550242,44.09,76226.81,0.04,0.02058,6e-05,0.96319]
[1777515555276,44.09,76224.89,0.04,0.02047,6e-05,0.95876]
[1777515560312,44.09,76223.84,0.04,0.02041,6e-05,0.95635]
[1777515565347,44.09,76223.72,0.04,0.0204,6e-05,0.95607]
[1777515570383,44.09,76225.11,0.04,0.02048,6e-05,0.95927]
[1777515575417,44.09,76225.9,0.04,0.02038,6e-05,0.95377]
[1777515580452,44.09,76226.15,0.04,0.02039,6e-05,0.95435]
[1777515585488,44.09,76227.29,0.04,0.02046,6e-05,0.95697]
[1777515589515,44.09,76218.41,0.04,0.01995,6e-05,0.9367]
[1777515594550,44.09,76219.43,0.04,0.02001,6e-05,0.93901]
[1777515599585,44.09,76220.64,0.04,0.02008,6e-05,0.94176]
[1777515604620,44.09,76214.85,0.04,0.01975,6e-05,0.92867]
[1777515609657,44.09,76212.39,0.04,0.01961,6e-05,0.92314]
[1777515614690,44.09,76216.78,0.04,0.01986,6e-05,0.93301]
[1777515619724,44.09,76213.68,0.04,0.01969,6e-05,0.92604]
[1777515624410,44.09,76199.11,0.04,0.01889,5e-05,0.89377]
[1777515625767,44.09,76180.86,0.04,0.01792,5e-05,0.85458]
[1777515626774,44.09,76172.74,0.04,0.01751,5e-05,0.83758]
[1777515629032,44.09,76160.08,0.04,0.01688,5e-05,0.81159]
[1777515634836,44.09,76161.51,0.04,0.01682,5e-05,0.80789]
[1777515639870,44.09,76164.54,0.04,0.01696,5e-05,0.81403]
[1777515641633,44.09,76164.54,0.04,0.01696,5e-05,0.81403]
[1777515641733,44.09,76166.87,0.04,0.01708,5e-05,0.81879]
[1777515644907,44.09,76150.51,0.04,0.01628,5e-05,0.78587]
[1777515645913,44.09,76142.24,0.04,0.01589,5e-05,0.76963]
[1777515650947,44.09,76141.29,0.04,0.01585,5e-05,0.76778]
[1777515652681,44.09,76133.99,0.04,0.01551,5e-05,0.75368]
[1777515655676,44.09,76130.92,0.04,0.01537,5e-05,0.74782]
[1777515655743,44.09,76130.74,0.04,0.01536,5e-05,0.74748]
[1777515661021,44.09,76132.44,0.04,0.01544,5e-05,0.75072]
[1777515666062,44.09,76130.25,0.04,0.01534,5e-05,0.74654]
[1777515667069,44.09,76125.64,0.04,0.01513,4e-05,0.73781]
[1777515668077,44.09,76119.83,0.04,0.01488,4e-05,0.72693]
[1777515671469,44.09,76122.67,0.04,0.015,4e-05,0.73223]
[1777515671531,44.09,76122.42,0.04,0.01499,4e-05,0.73176]
[1777515673607,44.09,76122.42,0.04,0.01499,4e-05,0.73176]
[1777515673660,44.09,76121.93,0.04,0.01497,4e-05,0.73085]
[1777515679154,44.09,76125.76,0.04,0.01514,4e-05,0.73804]
[1777515682175,44.09,76133.32,0.04,0.01548,5e-05,0.7524]
[1777515687209,44.09,76130.85,0.04,0.01537,5e-05,0.74768]
[1777515689224,44.09,76125.73,0.04,0.01514,4e-05,0.73798]
[1777515694259,44.09,76124.22,0.04,0.01495,4e-05,0.72894]
[1777515699317,44.09,76125.07,0.04,0.01499,4e-05,0.73053]
[1777515702339,44.09,76132.04,0.04,0.0153,5e-05,0.74367]
[1777515703348,44.09,76138.73,0.04,0.01561,5e-05,0.75646]
[1777515704353,44.09,76132.3,0.04,0.01531,5e-05,0.74417]
[1777515709398,44.09,76131.89,0.04,0.01529,5e-05,0.74339]
[1777515714427,44.09,76131.59,0.04,0.01528,5e-05,0.74282]
[1777515719462,44.09,76132.0,0.04,0.0153,5e-05,0.7436]
[1777515724498,44.09,76129.95,0.04,0.01521,5e-05,0.73971]
[1777515729532,44.09,76133.3,0.04,0.01536,5e-05,0.74607]
[1777515734567,44.09,76136.92,0.04,0.01552,5e-05,0.75299]
[1777515739601,44.09,76140.25,0.04,0.01568,5e-05,0.75939]
[1777515744637,44.09,76140.28,0.04,0.01568,5e-05,0.75945]
[1777515749671,44.09,76140.12,0.04,0.01567,5e-05,0.75914]
[1777515754835,44.09,76142.21,0.04,0.01564,5e-05,0.75681]
[1777515754849,44.09,76142.22,0.04,0.01564,5e-05,0.75683]
[1777515756202,44.09,76142.22,0.04,0.01564,5e-05,0.75683]
[1777515756722,44.09,76140.93,0.04,0.01558,5e-05,0.75435]
[1777515756922,44.09,76140.93,0.04,0.01558,5e-05,0.75435]
[1777515757729,44.09,76139.43,0.04,0.01551,5e-05,0.75147]
[1777515760605,44.09,76140.16,0.04,0.01555,5e-05,0.75287]
[1777515760748,44.09,76139.92,0.04,0.01553,5e-05,0.75241]
[1777515761755,44.09,76134.89,0.04,0.0153,5e-05,0.74281]
[1777515765787,44.09,76130.25,0.04,0.0151,4e-05,0.73404]
[1777515770836,44.09,76131.26,0.04,0.01514,4e-05,0.73594]
[1777515771829,44.09,76138.51,0.04,0.01547,5e-05,0.74971]
[1777515772607,44.09,76138.51,0.04,0.01547,5e-05,0.74971]
[1777515772836,44.09,76139.5,0.04,0.01552,5e-05,0.75161]
[1777515777870,44.09,76138.26,0.04,0.01546,5e-05,0.74923]
[1777515782906,44.09,76144.07,0.04,0.01573,5e-05,0.76041]
[1777515783306,44.09,76144.07,0.04,0.01573,5e-05,0.76041]
[1777515783913,44.09,76144.94,0.04,0.01577,5e-05,0.76209]
[1777515784799,44.09,76144.94,0.04,0.01577,5e-05,0.76209]
[1777515784920,44.09,76144.78,0.04,0.01576,5e-05,0.76178]
[1777515785426,44.09,76144.78,0.04,0.01576,5e-05,0.76178]
[1777515785927,44.09,76143.84,0.04,0.01572,5e-05,0.75996]
[1777515790961,44.09,76142.34,0.04,0.01565,5e-05,0.75707]
[1777515795997,44.09,76141.97,0.04,0.01563,5e-05,0.75635]
[1777515798301,44.09,76142.41,0.04,0.01565,5e-05,0.7572]
[1777515798401,44.09,76145.1,0.04,0.01577,5e-05,0.7624]
[1777515800549,44.09,76145.35,0.04,0.01579,5e-05,0.76288]
[1777515800640,44.09,76146.42,0.04,0.01584,5e-05,0.76496]
[1777515804185,44.09,76146.59,0.04,0.01584,5e-05,0.76529]
[1777515804287,44.09,76147.34,0.04,0.01588,5e-05,0.76675]
[1777515808675,44.09,76149.86,0.04,0.016,5e-05,0.77167]
[1777515808776,44.09,76149.67,0.04,0.01599,5e-05,0.7713]
[1777515813870,44.09,76149.4,0.04,0.01585,5e-05,0.76435]
[1777515819157,44.09,76150.27,0.04,0.01589,5e-05,0.76604]
[1777515824193,44.09,76151.62,0.04,0.01595,5e-05,0.76867]
[1777515826703,44.09,76151.89,0.04,0.01596,5e-05,0.7692]
[1777515826761,44.09,76157.26,0.04,0.01622,5e-05,0.77975]
[1777515827390,44.09,76157.26,0.04,0.01622,5e-05,0.77975]
[1777515827491,44.09,76161.22,0.04,0.01641,5e-05,0.7876]
[1777515832258,44.09,76168.79,0.04,0.01678,5e-05,0.80278]
[1777515837285,44.09,76172.54,0.04,0.01696,5e-05,0.81038]
[1777515838291,44.09,76168.03,0.04,0.01674,5e-05,0.80124]
[1777515843328,44.09,76160.57,0.04,0.01638,5e-05,0.78631]
[1777515848363,44.09,76154.36,0.04,0.01608,5e-05,0.77404]
[1777515853397,44.09,76153.43,0.04,0.01604,5e-05,0.77221]
[1777515856419,44.09,76162.09,0.04,0.01645,5e-05,0.78933]
[1777515861454,44.09,76172.05,0.04,0.01694,5e-05,0.80938]
[1777515862461,44.09,76177.82,0.04,0.01722,5e-05,0.82118]
[1777515865482,44.09,76171.24,0.04,0.0169,5e-05,0.80774]
[1777515869510,44.09,76176.34,0.04,0.01715,5e-05,0.81814]
[1777515874546,44.09,76186.73,0.04,0.01754,5e-05,0.83285]
[1777515875552,44.09,76191.71,0.04,0.0178,5e-05,0.84326]
[1777515879581,44.09,76198.87,0.04,0.01817,5e-05,0.8584]
[1777515880085,44.09,76198.87,0.04,0.01817,5e-05,0.8584]
[1777515880588,44.09,76201.88,0.04,0.01833,5e-05,0.86483]
[1777515881465,44.09,76201.88,0.04,0.01833,5e-05,0.86483]
[1777515881581,44.09,76201.88,0.04,0.01833,5e-05,0.86483]
[1777515881656,44.09,76206.48,0.04,0.01857,5e-05,0.87473]
[1777515883609,44.09,76212.56,0.04,0.0189,5e-05,0.88794]
[1777515887641,44.09,76223.23,0.04,0.01949,6e-05,0.91149]
[1777515888647,44.09,76228.47,0.04,0.01978,6e-05,0.92323]
[1777515893683,44.09,76231.56,0.04,0.01996,6e-05,0.93021]
[1777515896704,44.09,76218.85,0.04,0.01925,6e-05,0.90177]
[1777515901740,44.09,76213.97,0.04,0.01898,5e-05,0.89102]
[1777515906774,44.09,76213.77,0.04,0.01897,5e-05,0.89058]
[1777515907781,44.09,76203.38,0.04,0.01841,5e-05,0.86805]
[1777515908787,44.09,76198.56,0.04,0.01815,5e-05,0.85774]
[1777515909795,44.09,76193.04,0.04,0.01786,5e-05,0.84606]
[1777515910091,44.09,76193.04,0.04,0.01786,5e-05,0.84606]
[1777515910802,44.09,76194.04,0.04,0.01792,5e-05,0.84816]
[1777515911251,44.09,76194.04,0.04,0.01792,5e-05,0.84816]
[1777515911811,44.09,76193.97,0.04,0.01791,5e-05,0.84802]
[1777515916844,44.09,76195.06,0.04,0.01797,5e-05,0.85032]
[1777515918330,44.09,76195.39,0.04,0.01799,5e-05,0.85102]
[1777515918858,44.09,76195.27,0.04,0.01798,5e-05,0.85076]
[1777515924900,44.09,76195.6,0.04,0.018,5e-05,0.85146]
[1777515926913,44.09,76189.2,0.04,0.01767,5e-05,0.838]
[1777515928928,44.09,76184.4,0.04,0.01742,5e-05,0.82801]
[1777515929509,44.09,76184.4,0.04,0.01742,5e-05,0.82801]
[1777515929934,44.09,76181.74,0.04,0.01729,5e-05,0.82252]
[1777515930880,44.09,76181.74,0.04,0.01729,5e-05,0.82252]
[1777515931029,44.09,76181.74,0.04,0.01729,5e-05,0.82252]
[1777515930977,44.09,76181.3,0.04,0.01726,5e-05,0.82161]
[1777515931623,44.09,76181.3,0.04,0.01726,5e-05,0.82161]
[1777515932190,44.09,76181.34,0.04,0.01713,5e-05,0.81497]
[1777515932956,44.09,76180.87,0.04,0.01711,5e-05,0.814]
[1777515933987,44.09,76180.87,0.04,0.01711,5e-05,0.814]
[1777515934011,44.09,76180.77,0.04,0.0171,5e-05,0.8138]
[1777515934574,44.09,76180.77,0.04,0.0171,5e-05,0.8138]
[1777515934970,44.09,76180.77,0.04,0.0171,5e-05,0.8138]
[1777515935498,44.09,76180.77,0.04,0.0171,5e-05,0.8138]
[1777515935977,44.09,76182.63,0.04,0.0172,5e-05,0.81761]
[1777515936220,44.09,76182.63,0.04,0.0172,5e-05,0.81761]
[1777515936976,44.09,76182.63,0.04,0.0172,5e-05,0.81761]
[1777515937077,44.09,76184.86,0.04,0.01731,5e-05,0.8222]
[1777515939873,44.09,76184.18,0.04,0.01727,5e-05,0.8208]
[1777515940022,44.09,76184.13,0.04,0.01727,5e-05,0.8207]
[1777515941096,44.09,76184.13,0.04,0.01727,5e-05,0.8207]
[1777515942019,44.09,76183.28,0.04,0.01723,5e-05,0.81895]
[1777515946048,44.09,76175.82,0.04,0.01686,5e-05,0.80372]
[1777515951083,44.09,76176.04,0.04,0.01687,5e-05,0.80417]
[1777515954321,44.09,76174.4,0.04,0.01679,5e-05,0.80085]
[1777515955112,44.09,76173.41,0.04,0.01674,5e-05,0.79885]
[1777515960150,44.09,76176.03,0.04,0.01687,5e-05,0.80415]
[1777515964964,44.09,76181.31,0.04,0.01713,5e-05,0.81491]
[1777515966188,44.09,76175.54,0.04,0.01684,5e-05,0.80315]
[1777515969911,44.09,76173.14,0.04,0.01672,5e-05,0.79831]
[1777515970014,44.09,76171.91,0.04,0.01666,5e-05,0.79583]
[1777515973055,44.09,76171.75,0.04,0.01666,5e-05,0.79551]
[1777515973237,44.09,76162.33,0.04,0.0162,5e-05,0.77675]
[1777515975034,44.09,76157.91,0.04,0.01599,5e-05,0.76806]
[1777515980725,44.09,76156.77,0.04,0.01594,5e-05,0.76584]
[1777515980774,44.09,76155.96,0.04,0.0159,5e-05,0.76426]
[1777515981837,44.09,76155.96,0.04,0.0159,5e-05,0.76426]
[1777515981849,44.09,76154.61,0.04,0.01584,5e-05,0.76163]
[1777515987335,44.09,76155.85,0.04,0.01589,5e-05,0.76404]
[1777515992371,44.09,76158.41,0.04,0.01588,5e-05,0.76258]
[1777515997405,44.09,76155.23,0.04,0.01574,5e-05,0.75641]
[1777516002441,44.09,76157.3,0.04,0.01583,5e-05,0.76042]
[1777516007476,44.09,76157.32,0.04,0.01583,5e-05,0.76046]
[1777516011504,44.09,76162.3,0.04,0.01607,5e-05,0.77018]
[1777516015535,44.09,76157.86,0.04,0.01586,5e-05,0.76151]
[1777516020567,44.09,76157.58,0.04,0.01585,5e-05,0.76096]
[1777516025602,44.09,76158.22,0.04,0.01588,5e-05,0.76221]
[1777516030636,44.09,76157.04,0.04,0.01582,5e-05,0.75992]
[1777516031644,44.09,76151.06,0.04,0.01554,5e-05,0.74837]
[1777516034664,44.09,76139.3,0.04,0.01501,4e-05,0.72607]
[1777516035673,44.09,76134.17,0.04,0.01478,4e-05,0.71651]
[1777516036680,44.09,76117.1,0.04,0.01404,4e-05,0.68539]
[1777516037687,44.09,76104.8,0.04,0.01353,4e-05,0.66365]
[1777516042721,44.09,76106.94,0.04,0.01361,4e-05,0.66739]
[1777516045789,44.09,76113.2,0.04,0.01388,4e-05,0.67844]
[1777516051784,44.09,76109.62,0.04,0.01361,4e-05,0.66617]
[1777516056819,44.09,76108.59,0.04,0.01357,4e-05,0.66437]
[1777516061853,44.09,76109.68,0.04,0.01361,4e-05,0.66628]
[1777516066892,44.09,76113.71,0.04,0.01378,4e-05,0.67337]
[1777516071924,44.09,76113.75,0.04,0.01378,4e-05,0.67344]
[1777516076962,44.09,76115.97,0.04,0.01387,4e-05,0.67738]
[1777516081998,44.09,76115.23,0.04,0.01384,4e-05,0.67606]
[1777516087033,44.09,76114.21,0.04,0.0138,4e-05,0.67426]
[1777516092069,44.09,76117.68,0.04,0.01395,4e-05,0.68042]
[1777516097105,44.09,76116.79,0.04,0.01391,4e-05,0.67884]
[1777516101132,44.09,76122.42,0.04,0.01415,4e-05,0.68891]
[1777516106168,44.09,76123.54,0.04,0.01419,4e-05,0.69093]
[1777516108182,44.09,76128.17,0.04,0.01439,4e-05,0.69932]
[1777516113216,44.09,76131.99,0.04,0.01444,4e-05,0.70017]
[1777516118252,44.09,76128.35,0.04,0.01428,4e-05,0.69355]
[1777516123287,44.09,76129.21,0.04,0.01432,4e-05,0.69511]
[1777516128322,44.09,76130.09,0.04,0.01436,4e-05,0.6967]
[1777516133358,44.09,76122.91,0.04,0.01405,4e-05,0.68375]
[1777516138393,44.09,76123.19,0.04,0.01406,4e-05,0.68425]
[1777516143428,44.09,76124.94,0.04,0.01413,4e-05,0.68739]
[1777516147456,44.09,76130.87,0.04,0.01439,4e-05,0.69812]
[1777516152491,44.09,76130.96,0.04,0.01439,4e-05,0.69829]
[1777516157526,44.09,76131.19,0.04,0.0144,4e-05,0.69871]
[1777516162562,44.09,76131.28,0.04,0.01441,4e-05,0.69887]
[1777516167596,44.09,76132.43,0.04,0.01446,4e-05,0.70097]
[1777516173013,44.09,76132.65,0.04,0.01435,4e-05,0.69524]
[1777516177666,44.09,76123.46,0.04,0.01395,4e-05,0.6787]
[1777516182701,44.09,76119.12,0.04,0.01377,4e-05,0.67099]
[1777516187736,44.09,76119.06,0.04,0.01377,4e-05,0.67089]
[1777516192771,44.09,76113.56,0.04,0.01354,4e-05,0.66122]
[1777516197810,44.09,76096.25,0.04,0.01284,4e-05,0.63153]
[1777516198816,44.09,76075.82,0.04,0.01206,4e-05,0.59787]
[1777516199823,44.09,76081.72,0.04,0.01228,4e-05,0.60744]
[1777516204859,44.09,76078.96,0.04,0.01218,4e-05,0.60294]
[1777516205865,44.09,76074.49,0.04,0.01201,4e-05,0.59572]
[1777516210902,44.09,76066.46,0.04,0.01171,4e-05,0.58293]
[1777516215936,44.09,76063.59,0.04,0.01161,4e-05,0.57841]
[1777516220972,44.09,76060.22,0.04,0.01149,4e-05,0.57314]
[1777516223140,44.09,76048.37,0.04,0.01107,3e-05,0.55491]
[1777516225010,44.09,76041.53,0.04,0.01084,3e-05,0.5446]
[1777516226007,44.09,76031.49,0.04,0.0105,3e-05,0.52975]
[1777516228045,44.09,76026.59,0.04,0.01034,3e-05,0.52262]
[1777516229052,44.09,76017.52,0.04,0.01004,3e-05,0.50964]
[1777516230064,44.09,76007.83,0.04,0.00974,3e-05,0.49605]
[1777516231057,44.09,75979.34,0.04,0.0088,3e-05,0.45321]
[1777516232064,44.09,75965.0,0.04,0.0084,3e-05,0.43503]
[1777516234077,44.09,75957.35,0.04,0.0082,3e-05,0.42558]
[1777516235090,44.09,75951.97,0.04,0.00805,3e-05,0.41903]
[1777516236095,44.09,75942.99,0.04,0.00782,3e-05,0.40829]
[1777516237103,44.09,75916.33,0.04,0.00716,2e-05,0.37773]
[1777516238111,44.09,75903.9,0.04,0.00687,2e-05,0.36415]
[1777516242139,44.09,75916.08,0.04,0.00716,2e-05,0.37745]
[1777516244152,44.09,75900.56,0.04,0.0068,2e-05,0.36057]
[1777516245159,44.09,75893.87,0.04,0.00665,2e-05,0.35348]
[1777516246167,44.09,75888.54,0.04,0.00653,2e-05,0.34793]
[1777516248190,44.09,75882.23,0.04,0.00639,2e-05,0.34144]
[1777516249199,44.09,75872.84,0.04,0.00619,2e-05,0.33197]
[1777516250274,44.09,75861.56,0.04,0.00596,2e-05,0.32089]
[1777516251275,44.09,75838.38,0.04,0.00551,2e-05,0.29909]
[1777516253282,44.09,75826.7,0.04,0.00529,2e-05,0.28859]
[1777516255299,44.09,75805.68,0.04,0.00492,2e-05,0.27048]
[1777516256303,44.09,75799.63,0.04,0.00482,2e-05,0.26544]
[1777516259340,44.09,75775.72,0.04,0.00444,2e-05,0.24633]
[1777516260350,44.09,75765.81,0.04,0.00428,2e-05,0.23875]
[1777516261371,44.09,75759.28,0.04,0.00419,1e-05,0.23387]
[1777516262386,44.09,75775.72,0.04,0.00444,2e-05,0.24633]
[1777516263409,44.09,75788.08,0.04,0.00463,2e-05,0.25606]
[1777516264446,44.09,75775.93,0.04,0.00444,2e-05,0.24649]
[1777516270434,44.09,75779.5,0.04,0.00449,2e-05,0.24927]
[1777516271441,44.09,75794.36,0.04,0.00473,2e-05,0.26113]
[1777516272446,44.09,75810.16,0.04,0.005,2e-05,0.27425]
[1777516276475,44.09,75815.84,0.04,0.0051,2e-05,0.27911]
[1777516279497,44.09,75837.64,0.04,0.0055,2e-05,0.29842]
[1777516280505,44.09,75847.77,0.04,0.00569,2e-05,0.30777]
[1777516281510,44.09,75840.98,0.04,0.00556,2e-05,0.30148]
[1777516282517,44.09,75830.83,0.04,0.00537,2e-05,0.29227]
[1777516284537,44.09,75824.05,0.04,0.00525,2e-05,0.28625]
[1777516285544,44.09,75807.58,0.04,0.00496,2e-05,0.27207]
[1777516287048,44.09,75807.58,0.04,0.00496,2e-05,0.27207]
[1777516287276,44.09,75816.4,0.04,0.00511,2e-05,0.27959]
[1777516289143,44.09,75816.4,0.04,0.00511,2e-05,0.27959]
[1777516289176,44.09,75704.13,0.04,0.00344,1e-05,0.19594]
[1777516290591,44.09,75688.66,0.04,0.00325,1e-05,0.1863]
[1777516291599,44.09,75673.39,0.04,0.00304,1e-05,0.1749]
[1777516292612,44.09,75663.18,0.04,0.00293,1e-05,0.16908]
[1777516293613,44.09,75669.17,0.04,0.00299,1e-05,0.17248]
[1777516294650,44.09,75660.5,0.04,0.0029,1e-05,0.16758]
[1777516295630,44.09,75674.45,0.04,0.00305,1e-05,0.17551]
[1777516297404,44.09,75679.33,0.04,0.0031,1e-05,0.17836]
[1777516298654,44.09,75662.41,0.04,0.00292,1e-05,0.16865]
[1777516299658,44.09,75655.69,0.04,0.00285,1e-05,0.16492]
[1777516301675,44.09,75647.91,0.04,0.00277,1e-05,0.1607]
[1777516302681,44.09,75654.68,0.04,0.00284,1e-05,0.16437]
[1777516304695,44.09,75661.34,0.04,0.00291,1e-05,0.16805]
[1777516305702,44.09,75669.94,0.04,0.003,1e-05,0.17292]
[1777516307370,44.09,75681.82,0.04,0.00313,1e-05,0.17983]
[1777516308723,44.09,75675.99,0.04,0.00307,1e-05,0.17641]
[1777516309732,44.09,75661.69,0.04,0.00291,1e-05,0.16825]
[1777516312251,44.09,75666.87,0.04,0.00297,1e-05,0.17117]
[1777516314768,44.09,75661.69,0.04,0.00291,1e-05,0.16825]
[1777516315775,44.09,75671.34,0.04,0.00301,1e-05,0.17372]
[1777516317551,44.09,75695.68,0.04,0.00329,1e-05,0.1882]
[1777516319806,44.09,75700.24,0.04,0.00335,1e-05,0.19103]
[1777516321818,44.09,75689.63,0.04,0.00322,1e-05,0.18451]
[1777516322831,44.09,75680.46,0.04,0.00312,1e-05,0.17903]
[1777516324845,44.09,75690.84,0.04,0.00324,1e-05,0.18524]
[1777516325847,44.09,75698.44,0.04,0.00333,1e-05,0.18991]
[1777516326869,44.09,75710.83,0.04,0.00348,1e-05,0.19773]
[1777516327871,44.09,75727.46,0.04,0.00369,1e-05,0.20867]
[1777516328874,44.09,75736.72,0.04,0.00382,1e-05,0.21498]
[1777516330895,44.09,75746.54,0.04,0.00395,1e-05,0.22185]
[1777516331902,44.09,75760.74,0.04,0.00416,1e-05,0.23212]
[1777516335931,44.09,75756.28,0.04,0.00409,1e-05,0.22885]
[1777516338952,44.09,75767.58,0.04,0.00426,2e-05,0.23721]
[1777516340966,44.09,75778.68,0.04,0.00443,2e-05,0.24567]
[1777516341974,44.09,75787.11,0.04,0.00456,2e-05,0.25226]
[1777516343997,44.09,75782.53,0.04,0.00449,2e-05,0.24866]
[1777516346008,44.09,75789.71,0.04,0.0046,2e-05,0.25433]
[1777516347016,44.09,75796.77,0.04,0.00472,2e-05,0.26001]
[1777516351047,44.09,75793.69,0.04,0.00461,2e-05,0.25447]
[1777516353060,44.09,75783.21,0.04,0.00445,2e-05,0.24622]
[1777516358095,44.09,75782.95,0.04,0.00444,2e-05,0.24602]
[1777516363131,44.09,75777.97,0.04,0.00437,2e-05,0.24218]
[1777516366153,44.09,75745.58,0.04,0.00389,1e-05,0.21845]
[1777516367160,44.09,75728.76,0.04,0.00367,1e-05,0.20693]
[1777516369175,44.09,75740.89,0.04,0.00383,1e-05,0.21519]
[1777516370182,44.09,75750.65,0.04,0.00396,1e-05,0.22203]
[1777516371188,44.09,75756.42,0.04,0.00405,1e-05,0.22616]
[1777516373202,44.09,75769.45,0.04,0.00424,1e-05,0.23574]
[1777516375216,44.09,75778.46,0.04,0.00437,2e-05,0.24256]
[1777516376223,44.09,75789.34,0.04,0.00454,2e-05,0.25102]
[1777516380254,44.09,75779.21,0.04,0.00439,2e-05,0.24313]
[1777516385294,44.09,75777.53,0.04,0.00436,2e-05,0.24184]
[1777516386296,44.09,75766.04,0.04,0.00419,1e-05,0.2332]
[1777516387307,44.09,75755.66,0.04,0.00404,1e-05,0.22561]
[1777516392341,44.09,75758.89,0.04,0.00408,1e-05,0.22795]
[1777516394355,44.09,75764.85,0.04,0.00417,1e-05,0.23232]
[1777516395362,44.09,75769.71,0.04,0.00424,1e-05,0.23593]
[1777516396369,44.09,75774.5,0.04,0.00431,2e-05,0.23954]
[1777516401403,44.09,75766.39,0.04,0.00419,1e-05,0.23346]
[1777516404426,44.09,75754.54,0.04,0.00402,1e-05,0.22481]
[1777516406439,44.09,75749.81,0.04,0.00395,1e-05,0.22143]
[1777516408453,44.09,75741.88,0.04,0.00384,1e-05,0.21587]
[1777516409460,44.09,75736.03,0.04,0.00376,1e-05,0.21185]
[1777516411475,44.09,75733.44,0.04,0.00368,1e-05,0.20746]
[1777516414496,44.09,75723.3,0.04,0.00355,1e-05,0.20075]
[1777516416511,44.09,75728.42,0.04,0.00362,1e-05,0.20412]
[1777516418524,44.09,75733.64,0.04,0.00368,1e-05,0.2076]
[1777516420538,44.09,75741.27,0.04,0.00379,1e-05,0.21278]
[1777516421545,44.09,75749.06,0.04,0.00389,1e-05,0.21818]
[1777516425574,44.09,75730.16,0.04,0.00364,1e-05,0.20527]
[1777516426581,44.09,75705.53,0.04,0.00333,1e-05,0.18944]
[1777516427588,44.09,75691.31,0.04,0.00316,1e-05,0.18079]
[1777516429602,44.09,75699.79,0.04,0.00326,1e-05,0.1859]
[1777516430609,44.09,75709.71,0.04,0.00338,1e-05,0.19205]
[1777516432623,44.09,75703.08,0.04,0.0033,1e-05,0.18792]
[1777516435644,44.09,75693.16,0.04,0.00318,1e-05,0.18189]
[1777516439674,44.09,75685.65,0.04,0.0031,1e-05,0.17744]
[1777516440681,44.09,75673.38,0.04,0.00296,1e-05,0.17036]
[1777516444710,44.09,75667.97,0.04,0.0029,1e-05,0.16732]
[1777516449752,44.09,75669.53,0.04,0.00292,1e-05,0.1682]
[1777516453791,44.09,75664.77,0.04,0.00287,1e-05,0.16555]
[1777516455614,44.09,75650.47,0.04,0.00272,1e-05,0.15781]
[1777516457485,44.09,75635.2,0.04,0.00257,1e-05,0.14989]
[1777516461843,44.09,75629.16,0.04,0.00251,1e-05,0.14685]
[1777516465875,44.09,75635.51,0.04,0.00257,1e-05,0.15005]
[1777516469901,44.09,75646.55,0.04,0.00268,1e-05,0.15574]
[1777516473929,44.09,75636.68,0.04,0.00255,1e-05,0.1486]
[1777516476950,44.09,75641.7,0.04,0.0026,1e-05,0.15115]
[1777516478711,44.09,75649.23,0.04,0.00267,1e-05,0.15505]
[1777516479971,44.09,75658.43,0.04,0.00276,1e-05,0.15992]
[1777516480978,44.09,75671.96,0.04,0.00291,1e-05,0.16733]
[1777516481985,44.09,75680.87,0.04,0.003,1e-05,0.17237]
[1777516482992,44.09,75686.44,0.04,0.00307,1e-05,0.17559]
[1777516484000,44.09,75696.1,0.04,0.00318,1e-05,0.18129]
[1777516485011,44.09,75701.83,0.04,0.00324,1e-05,0.18475]
[1777516487020,44.09,75715.62,0.04,0.00341,1e-05,0.1933]
[1777516489034,44.09,75720.72,0.04,0.00347,1e-05,0.19655]
[1777516491047,44.09,75726.42,0.04,0.00355,1e-05,0.20024]
[1777516493062,44.09,75714.23,0.04,0.00339,1e-05,0.19242]
[1777516494069,44.09,75709.48,0.04,0.00333,1e-05,0.18945]
[1777516498097,44.09,75716.19,0.04,0.00342,1e-05,0.19366]
[1777516501118,44.09,75722.67,0.04,0.0035,1e-05,0.19781]
[1777516502125,44.09,75729.53,0.04,0.00359,1e-05,0.20227]
[1777516503132,44.09,75739.12,0.04,0.00371,1e-05,0.20867]
[1777516507160,44.09,75729.1,0.04,0.00358,1e-05,0.20199]
[1777516508167,44.09,75724.34,0.04,0.00352,1e-05,0.19889]
[1777516509174,44.09,75731.74,0.04,0.00361,1e-05,0.20373]
[1777516510180,44.09,75738.63,0.04,0.00371,1e-05,0.20834]
[1777516512196,44.09,75751.32,0.04,0.00388,1e-05,0.21705]
[1777516515216,44.09,75743.12,0.04,0.00377,1e-05,0.21138]
[1777516516223,44.09,75738.0,0.04,0.0037,1e-05,0.20791]
[1777516521258,44.09,75738.25,0.04,0.0037,1e-05,0.20808]
[1777516525295,44.09,75746.45,0.04,0.00381,1e-05,0.21367]
[1777516526300,44.09,75752.64,0.04,0.0039,1e-05,0.21797]
[1777516528314,44.09,75757.82,0.04,0.00397,1e-05,0.22163]
[1777516530328,44.09,75762.76,0.04,0.00404,1e-05,0.22517]
[1777516533349,44.09,75761.0,0.04,0.00397,1e-05,0.22114]
[1777516535363,44.09,75756.34,0.04,0.0039,1e-05,0.21784]
[1777516538384,44.09,75761.11,0.04,0.00397,1e-05,0.22121]
[1777516540398,44.09,75766.43,0.04,0.00404,1e-05,0.22502]
[1777516545437,44.09,75750.83,0.04,0.00382,1e-05,0.21401]
[1777516546441,44.09,75743.65,0.04,0.00373,1e-05,0.20909]
[1777516551476,44.09,75741.77,0.04,0.0037,1e-05,0.20782]
[1777516552483,44.09,75727.36,0.04,0.00351,1e-05,0.1983]
[1777516553490,44.09,75719.64,0.04,0.00342,1e-05,0.19336]
[1777516554497,44.09,75713.37,0.04,0.00334,1e-05,0.18942]
[1777516555504,44.09,75704.55,0.04,0.00323,1e-05,0.184]
[1777516557518,44.09,75700.06,0.04,0.00318,1e-05,0.18129]
[1777516562554,44.09,75706.01,0.04,0.00325,1e-05,0.18489]
[1777516563562,44.09,75711.98,0.04,0.00332,1e-05,0.18856]
[1777516568596,44.09,75715.88,0.04,0.00337,1e-05,0.19099]
[1777516570611,44.09,75709.61,0.04,0.00329,1e-05,0.1871]
[1777516573631,44.09,75703.86,0.04,0.00323,1e-05,0.18358]
[1777516578667,44.09,75707.85,0.04,0.00327,1e-05,0.18601]
[1777516583701,44.09,75705.71,0.04,0.00325,1e-05,0.18471]
[1777516585715,44.09,75712.1,0.04,0.00332,1e-05,0.18863]
[1777516588736,44.09,75716.68,0.04,0.00338,1e-05,0.19149]
[1777516593771,44.09,75717.98,0.04,0.00335,1e-05,0.18984]
[1777516598806,44.09,75715.68,0.04,0.00333,1e-05,0.18841]
[1777516600820,44.09,75721.87,0.04,0.0034,1e-05,0.19228]
[1777516601828,44.09,75716.49,0.04,0.00334,1e-05,0.18891]
[1777516606862,44.09,75705.86,0.04,0.00321,1e-05,0.1824]
[1777516607871,44.09,75696.26,0.04,0.0031,1e-05,0.17669]
[1777516612910,44.09,75696.37,0.04,0.0031,1e-05,0.17675]
[1777516615929,44.09,75677.67,0.04,0.00289,1e-05,0.16607]
[1777516616936,44.09,75670.87,0.04,0.00282,1e-05,0.16232]
[1777516621973,44.09,75661.24,0.04,0.00272,1e-05,0.15714]
[1777516622984,44.09,75656.48,0.04,0.00267,1e-05,0.15464]
[1777516623994,44.09,75663.62,0.04,0.00275,1e-05,0.15841]
[1777516625000,44.09,75684.91,0.04,0.00297,1e-05,0.17014]
[1777516628020,44.09,75689.82,0.04,0.00302,1e-05,0.17294]
[1777516632049,44.09,75698.45,0.04,0.00312,1e-05,0.17798]
[1777516633056,44.09,75702.95,0.04,0.00317,1e-05,0.18065]
[1777516634065,44.09,75707.9,0.04,0.00323,1e-05,0.18364]
[1777516635723,44.09,75719.39,0.04,0.00337,1e-05,0.19072]
[1777516641112,44.09,75722.25,0.04,0.00341,1e-05,0.19252]
[1777516644132,44.09,75730.29,0.04,0.00351,1e-05,0.19766]
[1777516646146,44.09,75735.81,0.04,0.00358,1e-05,0.20126]
[1777516649939,44.09,75699.55,0.04,0.00313,1e-05,0.17863]
[1777516651182,44.09,75696.39,0.04,0.00306,1e-05,0.17444]
[1777516656216,44.09,75697.68,0.04,0.00307,1e-05,0.17519]
[1777516661252,44.09,75695.78,0.04,0.00305,1e-05,0.17409]
[1777516666286,44.09,75699.82,0.04,0.0031,1e-05,0.17645]
[1777516671322,44.09,75700.21,0.04,0.0031,1e-05,0.17667]
[1777516676358,44.09,75697.95,0.04,0.00308,1e-05,0.17535]
[1777516681399,44.09,75692.39,0.04,0.00301,1e-05,0.17213]
[1777516682406,44.09,75678.61,0.04,0.00286,1e-05,0.16437]
[1777516683413,44.09,75671.4,0.04,0.00279,1e-05,0.16043]
[1777516684419,44.09,75660.54,0.04,0.00268,1e-05,0.15465]
[1777516686433,44.09,75652.72,0.04,0.0026,1e-05,0.1506]
[1777516688447,44.09,75647.14,0.04,0.00255,1e-05,0.14777]
[1777516690462,44.09,75642.29,0.04,0.0025,1e-05,0.14535]
[1777516693687,44.09,75626.67,0.04,0.00236,1e-05,0.13778]
[1777516695504,44.09,75597.87,0.04,0.00211,1e-05,0.12471]
[1777516698528,44.09,75590.18,0.04,0.00205,1e-05,0.12142]
[1777516699531,44.09,75579.24,0.04,0.00197,1e-05,0.11685]
[1777516701544,44.09,75572.43,0.04,0.00192,1e-05,0.11409]
[1777516704565,44.09,75578.67,0.04,0.00196,1e-05,0.11662]
[1777516708594,44.09,75569.93,0.04,0.0019,1e-05,0.11309]
[1777516709602,44.09,75550.06,0.04,0.00176,1e-05,0.10541]
[1777516710753,44.09,75545.57,0.04,0.00173,1e-05,0.10374]
[1777516712622,44.09,75544.78,0.04,0.0017,1e-05,0.10192]
[1777516714713,44.09,75499.83,0.04,0.00142,1e-05,0.08667]
[1777516716651,44.09,75469.42,0.04,0.00126,1e-05,0.07753]
[1777516718667,44.09,75476.2,0.04,0.00129,1e-05,0.07949]
[1777516719673,44.09,75468.65,0.04,0.00125,1e-05,0.07731]
[1777516720681,44.09,75463.56,0.04,0.00123,0.0,0.07587]
[1777516724938,44.09,75469.31,0.04,0.00126,1e-05,0.0775]
[1777516725765,44.09,75486.16,0.04,0.00135,1e-05,0.08245]
[1777516727733,44.09,75494.86,0.04,0.00139,1e-05,0.08511]
[1777516730751,44.09,75483.05,0.04,0.00133,1e-05,0.08151]
[1777516731758,44.09,75478.42,0.04,0.0013,1e-05,0.08014]
[1777516734779,44.09,75487.17,0.04,0.00135,1e-05,0.08275]
[1777516736796,44.09,75492.12,0.04,0.00138,1e-05,0.08426]
[1777516738808,44.09,75504.09,0.04,0.00145,1e-05,0.08802]
[1777516741837,44.09,75510.51,0.04,0.00148,1e-05,0.09009]
[1777516742845,44.09,75526.73,0.04,0.00158,1e-05,0.09553]
[1777516743851,44.09,75540.1,0.04,0.00167,1e-05,0.10023]
[1777516746876,44.09,75534.18,0.04,0.00163,1e-05,0.09812]
[1777516747883,44.09,75543.9,0.04,0.00169,1e-05,0.1016]
[1777516752919,44.09,75540.04,0.04,0.00167,1e-05,0.10021]
[1777516754931,44.09,75530.71,0.04,0.00161,1e-05,0.09691]
[1777516756946,44.09,75522.62,0.04,0.00156,1e-05,0.09413]
[1777516758960,44.09,75528.18,0.04,0.00159,1e-05,0.09603]
[1777516763996,44.09,75533.68,0.04,0.00162,1e-05,0.09795]
[1777516766010,44.09,75538.83,0.04,0.00166,1e-05,0.09977]
[1777516769032,44.09,75548.39,0.04,0.00172,1e-05,0.10324]
[1777516771047,44.09,75545.09,0.04,0.00167,1e-05,0.10051]
[1777516776086,44.09,75546.22,0.04,0.00168,1e-05,0.10092]
[1777516780110,44.09,75552.09,0.04,0.00172,1e-05,0.10306]
[1777516785146,44.09,75549.33,0.04,0.0017,1e-05,0.10205]
[1777516790955,44.09,75547.29,0.04,0.00169,1e-05,0.10131]
[1777516792021,44.09,75530.6,0.04,0.00158,1e-05,0.09541]
[1777516794046,44.09,75507.79,0.04,0.00144,1e-05,0.08784]
[1777516795216,44.09,75501.4,0.04,0.00141,1e-05,0.08582]
[1777516796223,44.09,75495.49,0.04,0.00138,1e-05,0.08399]
[1777516801258,44.09,75498.91,0.04,0.00139,1e-05,0.08504]
[1777516802268,44.09,75510.27,0.04,0.00146,1e-05,0.08864]
[1777516806295,44.09,75522.18,0.04,0.00153,1e-05,0.09255]
[1777516808309,44.09,75528.01,0.04,0.00156,1e-05,0.09452]
[1777516810021,44.09,75537.27,0.04,0.00162,1e-05,0.09773]
[1777516814351,44.09,75543.36,0.04,0.00166,1e-05,0.09989]
[1777516815361,44.09,75549.35,0.04,0.0017,1e-05,0.10205]
[1777516818379,44.09,75557.66,0.04,0.00176,1e-05,0.10513]
[1777516819387,44.09,75563.73,0.04,0.0018,1e-05,0.10742]
[1777516821175,44.09,75570.5,0.04,0.00185,1e-05,0.11004]
[1777516824437,44.09,75548.37,0.04,0.0017,1e-05,0.1017]
[1777516825444,44.09,75530.27,0.04,0.00158,1e-05,0.0953]
[1777516827460,44.09,75522.74,0.04,0.00153,1e-05,0.09274]
[1777516832495,44.09,75528.11,0.04,0.00154,1e-05,0.09312]
[1777516833502,44.09,75522.33,0.04,0.00151,1e-05,0.09119]
[1777516834509,44.09,75510.08,0.04,0.00144,1e-05,0.08722]
[1777516836024,44.09,75526.67,0.04,0.00153,1e-05,0.09264]
[1777516837530,44.09,75533.97,0.04,0.00158,1e-05,0.09512]
[1777516838535,44.09,75539.03,0.04,0.00161,1e-05,0.09687]
[1777516840550,44.09,75544.58,0.04,0.00165,1e-05,0.09882]
[1777516841557,44.09,75535.66,0.04,0.00159,1e-05,0.0957]
[1777516842564,44.09,75528.82,0.04,0.00155,1e-05,0.09336]
[1777516847929,44.09,75528.26,0.04,0.00154,1e-05,0.09317]
[1777516848030,44.09,75510.23,0.04,0.00144,1e-05,0.08726]
[1777516852634,44.09,75517.19,0.04,0.00148,1e-05,0.0895]
[1777516854703,44.09,75534.46,0.04,0.00158,1e-05,0.09528]
[1777516856666,44.09,75538.9,0.04,0.00161,1e-05,0.09682]
[1777516858010,44.09,75557.05,0.04,0.00173,1e-05,0.10334]
[1777516859689,44.09,75563.99,0.04,0.00178,1e-05,0.10593]
[1777516861710,44.09,75550.38,0.04,0.00168,1e-05,0.1009]
[1777516866738,44.09,75557.11,0.04,0.00173,1e-05,0.10336]
[1777516869759,44.09,75552.14,0.04,0.0017,1e-05,0.10154]
[1777516872780,44.09,75557.53,0.04,0.00173,1e-05,0.10352]
[1777516876807,44.09,75562.99,0.04,0.00177,1e-05,0.10556]
[1777516879830,44.09,75567.81,0.04,0.0018,1e-05,0.10738]
[1777516884865,44.09,75565.36,0.04,0.00179,1e-05,0.10645]
[1777516888896,44.09,75571.48,0.04,0.00183,1e-05,0.1088]
[1777516890910,44.09,75577.89,0.04,0.00187,1e-05,0.1113]
[1777516891915,44.09,75572.42,0.04,0.00181,1e-05,0.10755]
[1777516892921,44.09,75562.08,0.04,0.00174,1e-05,0.10365]
[1777516893928,44.09,75555.52,0.04,0.00169,1e-05,0.10124]
[1777516898963,44.09,75555.98,0.04,0.0017,1e-05,0.10141]
[1777516902990,44.09,75562.1,0.04,0.00174,1e-05,0.10365]
[1777516906011,44.09,75573.65,0.04,0.00182,1e-05,0.10802]
[1777516911046,44.09,75574.8,0.04,0.00183,1e-05,0.10846]
[1777516916082,44.09,75575.13,0.04,0.00183,1e-05,0.10859]
[1777516921119,44.09,75575.91,0.04,0.00183,1e-05,0.10889]
[1777516925144,44.09,75568.54,0.04,0.00178,1e-05,0.10607]
[1777516927159,44.09,75577.77,0.04,0.00185,1e-05,0.10961]
[1777516931187,44.09,75572.43,0.04,0.00181,1e-05,0.10755]
[1777516933200,44.09,75577.98,0.04,0.00185,1e-05,0.1097]
[1777516938237,44.09,75578.57,0.04,0.00185,1e-05,0.10993]
[1777516940251,44.09,75573.31,0.04,0.00181,1e-05,0.10789]
[1777516945287,44.09,75571.17,0.04,0.0018,1e-05,0.10707]
[1777516950323,44.09,75571.66,0.04,0.0018,1e-05,0.10726]
[1777516952100,44.09,75571.47,0.04,0.00178,1e-05,0.10559]
[1777516957372,44.09,75572.83,0.04,0.00178,1e-05,0.1061]
[1777516959387,44.09,75602.32,0.04,0.002,1e-05,0.11782]
[1777516960393,44.09,75616.88,0.04,0.00212,1e-05,0.12401]
[1777516962170,44.09,75623.18,0.04,0.00217,1e-05,0.12677]
[1777516965430,44.09,75627.82,0.04,0.00221,1e-05,0.12884]
[1777516967444,44.09,75635.85,0.04,0.00228,1e-05,0.1325]
[1777516968449,44.09,75642.29,0.04,0.00233,1e-05,0.1355]
[1777516973484,44.09,75642.59,0.04,0.00234,1e-05,0.13564]
[1777516978521,44.09,75645.14,0.04,0.00236,1e-05,0.13684]
[1777516979527,44.09,75637.57,0.04,0.00229,1e-05,0.13329]
[1777516980533,44.09,75630.31,0.04,0.00223,1e-05,0.12997]
[1777516982310,44.09,75624.48,0.04,0.00218,1e-05,0.12735]
[1777516983557,44.09,75629.79,0.04,0.00223,1e-05,0.12973]
[1777516985567,44.09,75618.68,0.04,0.00213,1e-05,0.12479]
[1777516990603,44.09,75628.09,0.04,0.00221,1e-05,0.12897]
[1777516991610,44.09,75634.32,0.04,0.00226,1e-05,0.1318]
[1777516994632,44.09,75639.41,0.04,0.00231,1e-05,0.13415]
[1777516998660,44.09,75632.42,0.04,0.00225,1e-05,0.13093]
[1777517003695,44.09,75628.89,0.04,0.00222,1e-05,0.12933]
[1777517008730,44.09,75628.74,0.04,0.00222,1e-05,0.12926]
[1777517011756,44.09,75623.13,0.04,0.00214,1e-05,0.12493]
[1777517016790,44.09,75624.85,0.04,0.00215,1e-05,0.12568]
[1777517020818,44.09,75629.7,0.04,0.00219,1e-05,0.12783]
[1777517023839,44.09,75623.77,0.04,0.00214,1e-05,0.12521]
[1777517025853,44.09,75619.3,0.04,0.00211,1e-05,0.12326]
[1777517026860,44.09,75598.75,0.04,0.00195,1e-05,0.11463]
[1777517031895,44.09,75597.2,0.04,0.00193,1e-05,0.11401]
[1777517036929,44.09,75595.76,0.04,0.00192,1e-05,0.11343]
[1777517041966,44.09,75591.87,0.04,0.00189,1e-05,0.11187]
[1777517047001,44.09,75588.16,0.04,0.00187,1e-05,0.1104]
[1777517052040,44.09,75590.05,0.04,0.00188,1e-05,0.11115]
[1777517056068,44.09,75585.03,0.04,0.00184,1e-05,0.10918]
[1777517057075,44.09,75577.82,0.04,0.00179,1e-05,0.1064]
[1777517058081,44.09,75570.46,0.04,0.00174,1e-05,0.10363]
[1777517063116,44.09,75563.3,0.04,0.00169,1e-05,0.101]
[1777517065130,44.09,75574.83,0.04,0.00177,1e-05,0.10527]
[1777517066138,44.09,75581.86,0.04,0.00182,1e-05,0.10795]
[1777517071172,44.09,75585.12,0.04,0.00182,1e-05,0.10758]
[1777517076208,44.09,75583.31,0.04,0.00181,1e-05,0.10689]
[1777517081242,44.09,75583.43,0.04,0.00181,1e-05,0.10694]
[1777517086278,44.09,75582.79,0.04,0.0018,1e-05,0.10669]
[1777517091313,44.09,75586.3,0.04,0.00183,1e-05,0.10804]
[1777517095340,44.09,75577.18,0.04,0.00176,1e-05,0.10457]
[1777517100377,44.09,75573.54,0.04,0.00174,1e-05,0.10321]
[1777517102390,44.09,75590.35,0.04,0.00186,1e-05,0.10961]
[1777517103399,44.09,75597.98,0.04,0.00191,1e-05,0.11263]
[1777517106420,44.09,75605.02,0.04,0.00197,1e-05,0.11549]
[1777517108435,44.09,75611.37,0.04,0.00201,1e-05,0.11811]
[1777517110449,44.09,75601.68,0.04,0.00194,1e-05,0.11413]
[1777517111456,44.09,75592.68,0.04,0.00187,1e-05,0.11053]
[1777517114476,44.09,75578.12,0.04,0.00177,1e-05,0.10492]
[1777517115484,44.09,75570.64,0.04,0.00172,1e-05,0.10214]
[1777517117499,44.09,75565.31,0.04,0.00168,1e-05,0.10019]
[1777517120520,44.09,75558.48,0.04,0.00164,1e-05,0.09775]
[1777517123476,44.09,75555.85,0.04,0.00162,1e-05,0.09682]
[1777517124181,44.09,75555.17,0.04,0.00162,1e-05,0.09659]
[1777517127570,44.09,75545.7,0.04,0.00156,1e-05,0.09332]
[1777517128574,44.09,75540.68,0.04,0.00153,1e-05,0.09163]
[1777517129588,44.09,75535.85,0.04,0.0015,1e-05,0.09003]
[1777517130595,44.09,75523.77,0.04,0.00143,1e-05,0.08613]
[1777517132443,44.09,75515.03,0.04,0.00136,1e-05,0.08209]
[1777517135624,44.09,75521.24,0.04,0.00139,1e-05,0.08399]
[1777517137642,44.09,75526.19,0.04,0.00142,1e-05,0.08554]
[1777517138711,44.09,75540.87,0.04,0.0015,1e-05,0.09027]
[1777517144693,44.09,75546.02,0.04,0.00153,1e-05,0.09199]
[1777517149727,44.09,75547.62,0.04,0.00154,1e-05,0.09253]
[1777517150734,44.09,75560.21,0.04,0.00162,1e-05,0.09686]
[1777517151741,44.09,75572.06,0.04,0.0017,1e-05,0.10111]
[1777517156777,44.09,75573.4,0.04,0.00171,1e-05,0.1016]
[1777517160804,44.09,75568.0,0.04,0.00167,1e-05,0.09963]
[1777517161813,44.09,75551.69,0.04,0.00157,1e-05,0.09391]
[1777517162820,44.09,75541.09,0.04,0.0015,1e-05,0.09035]
[1777517167860,44.09,75544.49,0.04,0.00153,1e-05,0.09147]
[1777517169874,44.09,75537.24,0.04,0.00148,1e-05,0.08908]
[1777517171888,44.09,75544.92,0.04,0.00153,1e-05,0.09162]
[1777517174968,44.09,75559.57,0.04,0.00162,1e-05,0.09664]
[1777517178937,44.09,75572.45,0.04,0.0017,1e-05,0.10125]
[1777517180951,44.09,75577.22,0.04,0.00174,1e-05,0.103]
[1777517181958,44.09,75582.08,0.04,0.00177,1e-05,0.10482]
[1777517183974,44.09,75568.26,0.04,0.00168,1e-05,0.09973]
[1777517184979,44.09,75561.59,0.04,0.00163,1e-05,0.09735]
[1777517190014,44.09,75565.07,0.04,0.00166,1e-05,0.09858]
[1777517192496,44.09,75562.1,0.04,0.00161,1e-05,0.09603]
[1777517194045,44.09,75548.43,0.04,0.00153,1e-05,0.09136]
[1777517197066,44.09,75542.13,0.04,0.00149,1e-05,0.08928]
[1777517200095,44.09,75537.58,0.04,0.00146,1e-05,0.0878]
[1777517202540,44.09,75550.55,0.04,0.00154,1e-05,0.09207]
[1777517204124,44.09,75554.98,0.04,0.00157,1e-05,0.09357]
[1777517208148,44.09,75559.8,0.04,0.0016,1e-05,0.09523]
[1777517211169,44.09,75578.12,0.04,0.00172,1e-05,0.10177]
[1777517212176,44.09,75588.05,0.04,0.00179,1e-05,0.10548]
[1777517213183,44.09,75592.54,0.04,0.00182,1e-05,0.10719]
[1777517218218,44.09,75596.26,0.04,0.00184,1e-05,0.10863]
[1777517223254,44.09,75598.55,0.04,0.00186,1e-05,0.10953]
[1777517224260,44.09,75610.75,0.04,0.00195,1e-05,0.1144]
[1777517228289,44.09,75615.71,0.04,0.00199,1e-05,0.11644]
[1777517229295,44.09,75621.6,0.04,0.00204,1e-05,0.1189]
[1777517230303,44.09,75626.84,0.04,0.00208,1e-05,0.12112]
[1777517232730,44.09,75626.41,0.04,0.00207,1e-05,0.12094]
[1777517233324,44.09,75628.44,0.04,0.00209,1e-05,0.12181]
[1777517234435,44.09,75628.44,0.04,0.00209,1e-05,0.12181]
[1777517234436,44.09,75626.29,0.04,0.00207,1e-05,0.12089]
[1777517238593,44.09,75614.96,0.04,0.00198,1e-05,0.11613]
[1777517241381,44.09,75607.32,0.04,0.00193,1e-05,0.11301]
[1777517244402,44.09,75601.59,0.04,0.00188,1e-05,0.11073]
[1777517248434,44.09,75607.63,0.04,0.00193,1e-05,0.11314]
[1777517253466,44.09,75610.05,0.04,0.00192,1e-05,0.11242]
[1777517255477,44.09,75614.77,0.04,0.00195,1e-05,0.11433]
[1777517260522,44.09,75616.35,0.04,0.00197,1e-05,0.11497]
[1777517262529,44.09,75601.86,0.04,0.00186,1e-05,0.10917]
[1777517267563,44.09,75598.36,0.04,0.00183,1e-05,0.10781]
[1777517270585,44.09,75608.04,0.04,0.0019,1e-05,0.11161]
[1777517275624,44.09,75606.98,0.04,0.00189,1e-05,0.11119]
[1777517280654,44.09,75597.09,0.04,0.00182,1e-05,0.10732]
[1777517281661,44.09,75580.15,0.04,0.0017,1e-05,0.10096]
[1777517282668,44.09,75568.07,0.04,0.00162,1e-05,0.09663]
[1777517287705,44.09,75569.51,0.04,0.00163,1e-05,0.09714]
[1777517288711,44.09,75556.22,0.04,0.00155,1e-05,0.09254]
[1777517289717,44.09,75549.48,0.04,0.00151,1e-05,0.09028]
[1777517290725,44.09,75543.53,0.04,0.00147,1e-05,0.08833]
[1777517294549,44.09,75568.67,0.04,0.00163,1e-05,0.09684]
[1777517299786,44.09,75568.59,0.04,0.00163,1e-05,0.09682]
[1777517304824,44.09,75569.23,0.04,0.00163,1e-05,0.09704]
[1777517306837,44.09,75575.51,0.04,0.00167,1e-05,0.09928]
[1777517308703,44.09,75586.71,0.04,0.00175,1e-05,0.10339]
[1777517311871,44.09,75584.78,0.04,0.00171,1e-05,0.1011]
[1777517312878,44.09,75568.13,0.04,0.0016,1e-05,0.09516]
[1777517314689,44.09,75554.28,0.04,0.00151,1e-05,0.09046]
[1777517319928,44.09,75558.22,0.04,0.00154,1e-05,0.09177]
[1777517321722,44.09,75563.25,0.04,0.00157,1e-05,0.09348]
[1777517326977,44.09,75562.9,0.04,0.00157,1e-05,0.09336]
[1777517332010,44.09,75565.88,0.04,0.00159,1e-05,0.09438]
[1777517336038,44.09,75570.87,0.04,0.00162,1e-05,0.09612]
[1777517337046,44.09,75575.68,0.04,0.00165,1e-05,0.09782]
[1777517339060,44.09,75582.84,0.04,0.0017,1e-05,0.10039]
[1777517344094,44.09,75586.11,0.04,0.00172,1e-05,0.10159]
[1777517346113,44.09,75580.81,0.04,0.00168,1e-05,0.09966]
[1777517349131,44.09,75569.87,0.04,0.00161,1e-05,0.09577]
[1777517350138,44.09,75575.9,0.04,0.00165,1e-05,0.0979]
[1777517351146,44.09,75583.6,0.04,0.0017,1e-05,0.10068]
[1777517355173,44.09,75589.35,0.04,0.00174,1e-05,0.1028]
[1777517359201,44.09,75593.75,0.04,0.00177,1e-05,0.10445]
[1777517361215,44.09,75600.15,0.04,0.00182,1e-05,0.10688]
[1777517363232,44.09,75592.46,0.04,0.00176,1e-05,0.10396]
[1777517364236,44.09,75586.58,0.04,0.00172,1e-05,0.10177]
[1777517366250,44.09,75570.73,0.04,0.00162,1e-05,0.09608]
[1777517367257,44.09,75565.91,0.04,0.00159,1e-05,0.0944]
[1777517370278,44.09,75561.53,0.04,0.00156,1e-05,0.0929]
[1777517375313,44.09,75564.91,0.04,0.00156,1e-05,0.09259]
[1777517376319,44.09,75559.99,0.04,0.00153,1e-05,0.09093]
[1777517380349,44.09,75548.84,0.04,0.00146,1e-05,0.08728]
[1777517381355,44.09,75541.44,0.04,0.00142,1e-05,0.08492]
[1777517384379,44.09,75533.85,0.04,0.00137,1e-05,0.08256]
[1777517386389,44.09,75523.33,0.04,0.00132,1e-05,0.07939]
[1777517389411,44.09,75535.26,0.04,0.00138,1e-05,0.083]
[1777517390418,44.09,75543.1,0.04,0.00143,1e-05,0.08544]
[1777517395454,44.09,75547.6,0.04,0.00145,1e-05,0.08689]
[1777517400489,44.09,75547.71,0.04,0.00145,1e-05,0.08693]
[1777517405524,44.09,75551.28,0.04,0.00147,1e-05,0.08808]
[1777517407538,44.09,75556.31,0.04,0.0015,1e-05,0.08973]
[1777517408546,44.09,75562.51,0.04,0.00154,1e-05,0.0918]
[1777517411567,44.09,75569.46,0.04,0.00158,1e-05,0.09416]
[1777517413582,44.09,75575.6,0.04,0.00162,1e-05,0.0963]
[1777517417609,44.09,75586.63,0.04,0.0017,1e-05,0.10025]
[1777517422644,44.09,75588.72,0.04,0.00171,1e-05,0.10101]
[1777517425665,44.09,75577.96,0.04,0.00164,1e-05,0.09713]
[1777517429694,44.09,75582.42,0.04,0.00167,1e-05,0.09872]
[1777517434730,44.09,75586.25,0.04,0.00167,1e-05,0.09856]
[1777517439764,44.09,75586.99,0.04,0.00167,1e-05,0.09883]
[1777517443795,44.09,75594.04,0.04,0.00172,1e-05,0.1014]
[1777517447820,44.09,75598.56,0.04,0.00175,1e-05,0.10307]
[1777517452856,44.09,75600.42,0.04,0.00177,1e-05,0.10377]
[1777517457891,44.09,75599.37,0.04,0.00176,1e-05,0.10338]
[1777517460914,44.09,75607.97,0.04,0.00182,1e-05,0.10664]
[1777517461919,44.09,75615.07,0.04,0.00187,1e-05,0.10941]
[1777517462936,44.09,75624.48,0.04,0.00194,1e-05,0.11317]
[1777517467969,44.09,75623.86,0.04,0.00194,1e-05,0.11292]
[1777517473004,44.09,75622.71,0.04,0.00193,1e-05,0.11245]
[1777517478039,44.09,75623.32,0.04,0.00193,1e-05,0.1127]
[1777517480053,44.09,75618.29,0.04,0.00189,1e-05,0.11068]
[1777517485894,44.09,75616.29,0.04,0.00188,1e-05,0.10989]
[1777517491133,44.09,75617.44,0.04,0.00186,1e-05,0.10867]
[1777517493148,44.09,75622.45,0.04,0.0019,1e-05,0.11065]
[1777517498183,44.09,75621.05,0.04,0.00189,1e-05,0.11009]
[1777517503219,44.09,75620.24,0.04,0.00188,1e-05,0.10977]
[1777517508254,44.09,75624.69,0.04,0.00191,1e-05,0.11155]
[1777517513289,44.09,75618.56,0.04,0.00187,1e-05,0.10911]
[1777517518324,44.09,75620.05,0.04,0.00188,1e-05,0.1097]
[1777517521346,44.09,75629.72,0.04,0.00195,1e-05,0.11358]
[1777517522351,44.09,75646.63,0.04,0.00209,1e-05,0.12066]
[1777517525372,44.09,75651.83,0.04,0.00213,1e-05,0.12291]
[1777517530930,44.09,75651.07,0.04,0.00212,1e-05,0.12258]
[1777517534436,44.09,75666.94,0.04,0.00226,1e-05,0.12966]
[1777517535984,44.09,75662.51,0.04,0.00222,1e-05,0.12765]
[1777517538464,44.09,75657.38,0.04,0.00218,1e-05,0.12535]
[1777517543499,44.09,75657.28,0.04,0.00218,1e-05,0.12531]
[1777517546521,44.09,75651.41,0.04,0.00213,1e-05,0.12273]
[1777517551556,44.09,75652.85,0.04,0.00211,1e-05,0.12152]
[1777517553569,44.09,75645.44,0.04,0.00205,1e-05,0.11835]
[1777517556590,44.09,75653.57,0.04,0.00211,1e-05,0.12183]
[1777517561624,44.09,75655.39,0.04,0.00213,1e-05,0.12263]
[1777517566661,44.09,75655.1,0.04,0.00213,1e-05,0.1225]
[1777517568674,44.09,75649.55,0.04,0.00208,1e-05,0.1201]
[1777517570688,44.09,75644.21,0.04,0.00204,1e-05,0.11783]
[1777517575724,44.09,75645.96,0.04,0.00205,1e-05,0.11857]
[1777517576731,44.09,75641.4,0.04,0.00201,1e-05,0.11665]
[1777517579752,44.09,75636.9,0.04,0.00198,1e-05,0.11479]
[1777517583781,44.09,75647.58,0.04,0.00206,1e-05,0.11926]
[1777517588815,44.09,75649.6,0.04,0.00208,1e-05,0.12012]
[1777517593850,44.09,75651.39,0.04,0.00209,1e-05,0.12089]
[1777517598885,44.09,75649.32,0.04,0.00208,1e-05,0.12]
[1777517602913,44.09,75656.32,0.04,0.00214,1e-05,0.12303]
[1777517604926,44.09,75661.09,0.04,0.00218,1e-05,0.12514]
[1777517606942,44.09,75655.62,0.04,0.00213,1e-05,0.12273]
[1777517611975,44.09,75656.82,0.04,0.00211,1e-05,0.12141]
[1777517617012,44.09,75659.77,0.04,0.00213,1e-05,0.1227]
[1777517618019,44.09,75664.39,0.04,0.00217,1e-05,0.12473]
[1777517620031,44.09,75670.76,0.04,0.00223,1e-05,0.12759]
[1777517622046,44.09,75675.25,0.04,0.00227,1e-05,0.12963]
[1777517624060,44.09,75680.48,0.04,0.00231,1e-05,0.13205]
[1777517629095,44.09,75682.47,0.04,0.00233,1e-05,0.13298]
[1777517634130,44.09,75684.67,0.04,0.00235,1e-05,0.13402]
[1777517639165,44.09,75684.74,0.04,0.00235,1e-05,0.13405]
[1777517644199,44.09,75678.91,0.04,0.0023,1e-05,0.13132]
[1777517647020,44.09,75673.93,0.04,0.00225,1e-05,0.12903]
[1777517648228,44.09,75662.21,0.04,0.00215,1e-05,0.12377]
[1777517653467,44.09,75659.15,0.04,0.00213,1e-05,0.12243]
[1777517653475,44.09,75686.42,0.04,0.00237,1e-05,0.13485]
[1777517655277,44.09,75695.07,0.04,0.00245,1e-05,0.13901]
[1777517660311,44.09,75689.09,0.04,0.00239,1e-05,0.13612]
[1777517665347,44.09,75686.19,0.04,0.00236,1e-05,0.13474]
[1777517667363,44.09,75679.66,0.04,0.0023,1e-05,0.13167]
[1777517671389,44.09,75679.28,0.04,0.00227,1e-05,0.12955]
[1777517676424,44.09,75677.09,0.04,0.00225,1e-05,0.12855]
[1777517679444,44.09,75670.68,0.04,0.00219,1e-05,0.12566]
[1777517680452,44.09,75665.06,0.04,0.00215,1e-05,0.12317]
[1777517685487,44.09,75665.87,0.04,0.00215,1e-05,0.12352]
[1777517690522,44.09,75662.02,0.04,0.00212,1e-05,0.12184]
[1777517693543,44.09,75657.69,0.04,0.00208,1e-05,0.11997]
[1777517697571,44.09,75664.97,0.04,0.00214,1e-05,0.12313]
[1777517698579,44.09,75671.66,0.04,0.0022,1e-05,0.1261]
[1777517702606,44.09,75677.84,0.04,0.00226,1e-05,0.12889]
[1777517706634,44.09,75686.44,0.04,0.00233,1e-05,0.13288]
[1777517709655,44.09,75691.02,0.04,0.00237,1e-05,0.13504]
[1777517714690,44.09,75691.25,0.04,0.00238,1e-05,0.13515]
[1777517719725,44.09,75692.56,0.04,0.00239,1e-05,0.13578]
[1777517724762,44.09,75694.63,0.04,0.00241,1e-05,0.13677]
[1777517725770,44.09,75689.65,0.04,0.00236,1e-05,0.13439]
[1777517727783,44.09,75681.45,0.04,0.00229,1e-05,0.13055]
[1777517731816,44.09,75680.15,0.04,0.00224,1e-05,0.12803]
[1777517736846,44.09,75681.57,0.04,0.00226,1e-05,0.12868]
[1777517741881,44.09,75680.7,0.04,0.00225,1e-05,0.12828]
[1777517746917,44.09,75678.9,0.04,0.00223,1e-05,0.12746]
[1777517751953,44.09,75675.9,0.04,0.00221,1e-05,0.12611]
[1777517754971,44.09,75671.0,0.04,0.00216,1e-05,0.12392]
[1777517760024,44.09,75672.39,0.04,0.00218,1e-05,0.12454]
[1777517765058,44.09,75674.01,0.04,0.00219,1e-05,0.12526]
[1777517767084,44.09,75688.15,0.04,0.00231,1e-05,0.13171]
[1777517769085,44.09,75693.19,0.04,0.00236,1e-05,0.13408]
[1777517774120,44.09,75689.63,0.04,0.00233,1e-05,0.13241]
[1777517779156,44.09,75689.71,0.04,0.00233,1e-05,0.13244]
[1777517784193,44.09,75690.78,0.04,0.00234,1e-05,0.13295]
[1777517789229,44.09,75692.12,0.04,0.00235,1e-05,0.13358]
[1777517792249,44.09,75690.4,0.04,0.0023,1e-05,0.1308]
[1777517797283,44.09,75687.11,0.04,0.00227,1e-05,0.12928]
[1777517800305,44.09,75681.18,0.04,0.00222,1e-05,0.12658]
[1777517801312,44.09,75675.92,0.04,0.00217,1e-05,0.12423]
[1777517803325,44.09,75668.72,0.04,0.00211,1e-05,0.12107]
[1777517808160,44.09,75661.4,0.04,0.00205,1e-05,0.11793]
[1777517811381,44.09,75656.45,0.04,0.00201,1e-05,0.11585]
[1777517813396,44.09,75651.47,0.04,0.00197,1e-05,0.11378]
[1777517818230,44.09,75658.05,0.04,0.00203,1e-05,0.11652]
[1777517820445,44.09,75651.28,0.04,0.00197,1e-05,0.11371]
[1777517823467,44.09,75645.22,0.04,0.00193,1e-05,0.11124]
[1777517828504,44.09,75647.37,0.04,0.00194,1e-05,0.11211]
[1777517829509,44.09,75639.8,0.04,0.00188,1e-05,0.10907]
[1777517833537,44.09,75648.03,0.04,0.00195,1e-05,0.11238]
[1777517838571,44.09,75649.6,0.04,0.00196,1e-05,0.11302]
[1777517843629,44.09,75653.61,0.04,0.00199,1e-05,0.11467]
[1777517847635,44.09,75658.55,0.04,0.00203,1e-05,0.11673]
[1777517850656,44.09,75652.74,0.04,0.00198,1e-05,0.11431]
[1777517851663,44.09,75652.63,0.04,0.00195,1e-05,0.11251]
[1777517852670,44.09,75658.28,0.04,0.002,1e-05,0.11483]
[1777517857705,44.09,75660.97,0.04,0.00202,1e-05,0.11595]
[1777517860726,44.09,75655.84,0.04,0.00198,1e-05,0.11382]
[1777517863746,44.09,75661.7,0.04,0.00202,1e-05,0.11626]
[1777517869790,44.09,75660.84,0.04,0.00202,1e-05,0.1159]
[1777517873820,44.09,75672.51,0.04,0.00211,1e-05,0.12087]
[1777517878853,44.09,75675.32,0.04,0.00214,1e-05,0.1221]
[1777517883887,44.09,75674.16,0.04,0.00213,1e-05,0.12159]
[1777517885902,44.09,75667.76,0.04,0.00207,1e-05,0.11883]
[1777517890937,44.09,75668.92,0.04,0.00208,1e-05,0.11932]
[1777517894965,44.09,75674.08,0.04,0.00213,1e-05,0.12155]
[1777517900000,44.09,75673.21,0.04,0.00212,1e-05,0.12118]
[1777517905035,44.09,75670.94,0.04,0.0021,1e-05,0.12019]
[1777517910071,44.09,75669.02,0.04,0.00208,1e-05,0.11937]
[1777517911077,44.09,75664.88,0.04,0.00202,1e-05,0.1158]
[1777517916113,44.09,75663.94,0.04,0.00201,1e-05,0.11541]
[1777517920139,44.09,75658.52,0.04,0.00197,1e-05,0.11317]
[1777517925175,44.09,75657.96,0.04,0.00196,1e-05,0.11294]
[1777517927189,44.09,75648.45,0.04,0.00189,1e-05,0.1091]
[1777517928196,44.09,75640.59,0.04,0.00183,1e-05,0.10602]
[1777517933237,44.09,75642.43,0.04,0.00185,1e-05,0.10673]
[1777517935248,44.09,75651.28,0.04,0.00191,1e-05,0.11023]
[1777517940284,44.09,75649.87,0.04,0.0019,1e-05,0.10967]
[1777517942303,44.09,75658.85,0.04,0.00197,1e-05,0.1133]
[1777517944313,44.09,75667.55,0.04,0.00204,1e-05,0.11693]
[1777517948342,44.09,75671.86,0.04,0.00208,1e-05,0.11876]
[1777517949348,44.09,75677.55,0.04,0.00212,1e-05,0.12121]
[1777517951364,44.09,75681.86,0.04,0.00216,1e-05,0.1231]
[1777517956398,44.09,75682.45,0.04,0.00216,1e-05,0.12336]
[1777517961433,44.09,75677.19,0.04,0.00212,1e-05,0.12106]
[1777517964454,44.09,75672.13,0.04,0.00208,1e-05,0.11887]
[1777517969490,44.09,75670.73,0.04,0.00207,1e-05,0.11827]
[1777517974525,44.09,75672.66,0.04,0.00205,1e-05,0.11728]
[1777517978551,44.09,75677.76,0.04,0.00209,1e-05,0.11946]
[1777517983588,44.09,75679.03,0.04,0.0021,1e-05,0.12001]
[1777517988623,44.09,75681.85,0.04,0.00213,1e-05,0.12123]
[1777517990638,44.09,75687.65,0.04,0.00218,1e-05,0.12379]
[1777517992453,44.09,75698.74,0.04,0.00227,1e-05,0.1288]
[1777517995672,44.09,75660.48,0.04,0.00195,1e-05,0.11222]
[1777517997686,44.09,75646.46,0.04,0.00185,1e-05,0.10663]
[1777518002721,44.09,75648.25,0.04,0.00186,1e-05,0.10733]
[1777518003743,44.09,75657.23,0.04,0.00193,1e-05,0.1109]
[1777518005745,44.09,75640.54,0.04,0.0018,1e-05,0.10434]
[1777518006993,44.09,75640.54,0.04,0.0018,1e-05,0.10434]
[1777518007095,44.09,75614.6,0.04,0.00162,1e-05,0.09482]
[1777518007594,44.09,75614.6,0.04,0.00162,1e-05,0.09482]
[1777518007756,44.09,75614.6,0.04,0.00162,1e-05,0.09482]
[1777518008763,44.09,75609.06,0.04,0.00159,1e-05,0.09289]
[1777518010352,44.09,75615.17,0.04,0.00163,1e-05,0.09502]
[1777518011784,44.09,75628.94,0.04,0.00172,1e-05,0.09999]
[1777518012799,44.09,75635.6,0.04,0.00177,1e-05,0.10247]
[1777518013800,44.09,75641.11,0.04,0.00181,1e-05,0.10456]
[1777518014804,44.09,75648.71,0.04,0.00186,1e-05,0.10751]
[1777518015814,44.09,75655.1,0.04,0.00191,1e-05,0.11004]
[1777518019840,44.09,75648.16,0.04,0.00186,1e-05,0.10729]
[1777518024875,44.09,75647.47,0.04,0.00186,1e-05,0.10702]
[1777518029914,44.09,75646.92,0.04,0.00185,1e-05,0.10681]
[1777518030920,44.09,75642.01,0.04,0.00181,1e-05,0.1049]
[1777518031924,44.09,75637.22,0.04,0.00175,1e-05,0.10145]
[1777518036959,44.09,75638.27,0.04,0.00176,1e-05,0.10184]
[1777518041994,44.09,75636.11,0.04,0.00174,1e-05,0.10103]
[1777518043000,44.09,75640.45,0.04,0.00178,1e-05,0.10266]
[1777518044013,44.09,75645.15,0.04,0.00181,1e-05,0.10445]
[1777518049043,44.09,75646.44,0.04,0.00182,1e-05,0.10495]
[1777518054079,44.09,75650.16,0.04,0.00185,1e-05,0.10639]
[1777518059115,44.09,75658.52,0.04,0.00191,1e-05,0.10969]
[1777518061453,44.09,75667.49,0.04,0.00198,1e-05,0.11333]
[1777518065156,44.09,75672.4,0.04,0.00202,1e-05,0.11537]
[1777518070191,44.09,75673.27,0.04,0.00203,1e-05,0.11573]
[1777518075226,44.09,75675.19,0.04,0.00204,1e-05,0.11654]
[1777518080261,44.09,75674.42,0.04,0.00203,1e-05,0.11622]
[1777518085295,44.09,75678.44,0.04,0.00207,1e-05,0.11792]
[1777518090330,44.09,75685.21,0.04,0.00212,1e-05,0.12084]
[1777518092346,44.09,75699.77,0.04,0.00222,1e-05,0.1254]
[1777518097380,44.09,75702.04,0.04,0.00224,1e-05,0.12643]
[1777518100401,44.09,75707.09,0.04,0.00228,1e-05,0.12874]
[1777518105436,44.09,75708.12,0.04,0.00229,1e-05,0.12921]
[1777518110494,44.09,75710.3,0.04,0.00231,1e-05,0.13022]
[1777518111481,44.09,75703.7,0.04,0.00225,1e-05,0.12718]
[1777518112488,44.09,75694.86,0.04,0.00217,1e-05,0.1232]
[1777518117524,44.09,75697.09,0.04,0.00219,1e-05,0.1242]
[1777518118531,44.09,75704.08,0.04,0.00225,1e-05,0.12735]
[1777518124573,44.09,75706.96,0.04,0.00228,1e-05,0.12868]
[1777518126587,44.09,75701.33,0.04,0.00223,1e-05,0.1261]
[1777518130616,44.09,75697.06,0.04,0.00219,1e-05,0.12418]
[1777518135652,44.09,75696.61,0.04,0.00219,1e-05,0.12398]
[1777518140687,44.09,75694.23,0.04,0.00217,1e-05,0.12292]
[1777518141693,44.09,75689.53,0.04,0.00213,1e-05,0.12086]
[1777518142701,44.09,75685.17,0.04,0.00209,1e-05,0.11897]
[1777518146730,44.09,75692.76,0.04,0.00215,1e-05,0.12227]
[1777518147738,44.09,75698.67,0.04,0.00221,1e-05,0.1249]
[1777518153591,44.09,75691.82,0.04,0.00211,1e-05,0.11999]
[1777518158821,44.09,75688.12,0.04,0.00208,1e-05,0.11839]
[1777518159826,44.09,75681.83,0.04,0.00203,1e-05,0.11572]
[1777518164861,44.09,75681.21,0.04,0.00203,1e-05,0.11546]
[1777518168889,44.09,75690.76,0.04,0.00211,1e-05,0.11953]
[1777518170904,44.09,75695.87,0.04,0.00215,1e-05,0.12176]
[1777518173735,44.09,75700.44,0.04,0.00219,1e-05,0.12379]
[1777518174937,44.09,75695.19,0.04,0.00214,1e-05,0.12146]
[1777518177952,44.09,75690.53,0.04,0.0021,1e-05,0.11943]
[1777518179966,44.09,75695.98,0.04,0.00215,1e-05,0.12181]
[1777518180973,44.09,75700.32,0.04,0.00219,1e-05,0.12373]
[1777518183993,44.09,75705.8,0.04,0.00224,1e-05,0.1262]
[1777518190037,44.09,75709.69,0.04,0.00227,1e-05,0.12797]
[1777518194063,44.09,75715.71,0.04,0.00232,1e-05,0.13076]
[1777518199099,44.09,75723.63,0.04,0.0024,1e-05,0.13452]
[1777518204134,44.09,75720.9,0.04,0.00237,1e-05,0.13321]
[1777518209168,44.09,75722.02,0.04,0.00238,1e-05,0.13375]
[1777518211184,44.09,75720.79,0.04,0.00234,1e-05,0.13115]
[1777518216217,44.09,75722.95,0.04,0.00236,1e-05,0.13217]
[1777518221252,44.09,75722.22,0.04,0.00235,1e-05,0.13183]
[1777518226287,44.09,75719.9,0.04,0.00233,1e-05,0.13073]
[1777518227295,44.09,75714.97,0.04,0.00228,1e-05,0.12844]
[1777518232330,44.09,75712.8,0.04,0.00226,1e-05,0.12744]
[1777518235351,44.09,75718.68,0.04,0.00232,1e-05,0.13016]
[1777518240386,44.09,75721.2,0.04,0.00234,1e-05,0.13134]
[1777518245421,44.09,75719.23,0.04,0.00232,1e-05,0.13042]
[1777518246427,44.09,75711.22,0.04,0.00225,1e-05,0.12672]
[1777518251463,44.09,75712.08,0.04,0.00226,1e-05,0.12711]
[1777518256498,44.09,75711.3,0.04,0.00225,1e-05,0.12676]
[1777518261539,44.09,75714.41,0.04,0.00228,1e-05,0.12818]
[1777518265567,44.09,75709.77,0.04,0.00224,1e-05,0.12606]
[1777518270602,44.09,75708.94,0.04,0.00223,1e-05,0.12568]
[1777518275637,44.09,75714.94,0.04,0.00225,1e-05,0.12647]
[1777518280672,44.09,75716.12,0.04,0.00226,1e-05,0.12701]
[1777518285708,44.09,75720.74,0.04,0.0023,1e-05,0.12914]
[1777518290744,44.09,75718.4,0.04,0.00228,1e-05,0.12805]
[1777518295780,44.09,75719.81,0.04,0.00229,1e-05,0.12871]
[1777518298802,44.09,75724.64,0.04,0.00234,1e-05,0.13096]
[1777518303837,44.09,75723.9,0.04,0.00233,1e-05,0.13061]
[1777518308872,44.09,75721.89,0.04,0.00231,1e-05,0.12967]
[1777518313908,44.09,75724.1,0.04,0.00233,1e-05,0.1307]
[1777518318948,44.09,75726.14,0.04,0.00235,1e-05,0.13167]
[1777518324789,44.09,75723.82,0.04,0.00233,1e-05,0.13057]
[1777518330027,44.09,75724.12,0.04,0.00233,1e-05,0.13071]
[1777518335062,44.09,75725.81,0.04,0.00231,1e-05,0.12951]
[1777518340098,44.09,75725.04,0.04,0.00231,1e-05,0.12915]
[1777518344929,44.09,75732.19,0.04,0.00237,1e-05,0.13251]
[1777518347146,44.09,75721.62,0.04,0.00227,1e-05,0.12757]
[1777518352181,44.09,75726.69,0.04,0.00232,1e-05,0.12992]
[1777518357217,44.09,75727.94,0.04,0.00233,1e-05,0.1305]
[1777518362252,44.09,75730.2,0.04,0.00235,1e-05,0.13157]
[1777518367288,44.09,75728.86,0.04,0.00234,1e-05,0.13094]
[1777518370309,44.09,75723.93,0.04,0.00229,1e-05,0.12863]
[1777518373330,44.09,75728.79,0.04,0.00234,1e-05,0.1309]
[1777518378365,44.09,75732.26,0.04,0.00237,1e-05,0.13254]
[1777518382394,44.09,75736.56,0.04,0.00241,1e-05,0.1346]
[1777518386424,44.09,75741.06,0.04,0.00246,1e-05,0.13679]
[1777518390452,44.09,75745.62,0.04,0.0025,1e-05,0.13903]
[1777518395487,44.09,75748.71,0.04,0.00249,1e-05,0.13846]
[1777518399516,44.09,75754.09,0.04,0.00255,1e-05,0.14114]
[1777518400522,44.09,75760.36,0.04,0.00261,1e-05,0.14433]
[1777518401530,44.09,75765.94,0.04,0.00267,1e-05,0.14722]
[1777518404550,44.09,75772.9,0.04,0.00274,1e-05,0.15089]
[1777518406564,44.09,75768.14,0.04,0.00269,1e-05,0.14837]
[1777518407571,44.09,75761.01,0.04,0.00262,1e-05,0.14466]
[1777518409585,44.09,75756.1,0.04,0.00257,1e-05,0.14216]
[1777518414619,44.09,75756.06,0.04,0.00257,1e-05,0.14214]
[1777518419654,44.09,75756.38,0.04,0.00257,1e-05,0.1423]
[1777518421960,44.09,75744.49,0.04,0.00245,1e-05,0.13638]
[1777518423687,44.09,75733.92,0.04,0.00235,1e-05,0.13131]
[1777518428721,44.09,75731.84,0.04,0.00233,1e-05,0.13033]
[1777518432749,44.09,75723.66,0.04,0.00226,1e-05,0.12654]
[1777518436779,44.09,75728.3,0.04,0.0023,1e-05,0.12867]
[1777518441814,44.09,75730.33,0.04,0.00232,1e-05,0.12962]
[1777518442820,44.09,75734.58,0.04,0.00236,1e-05,0.13162]
[1777518444834,44.09,75738.86,0.04,0.0024,1e-05,0.13366]
[1777518449870,44.09,75735.4,0.04,0.00237,1e-05,0.13201]
[1777518454903,44.09,75737.55,0.04,0.00235,1e-05,0.131]
[1777518459939,44.09,75738.4,0.04,0.00236,1e-05,0.1314]
[1777518463967,44.09,75732.97,0.04,0.00231,1e-05,0.12885]
[1777518467997,44.09,75728.23,0.04,0.00226,1e-05,0.12666]
[1777518472025,44.09,75723.56,0.04,0.00222,1e-05,0.12454]
[1777518477060,44.09,75725.83,0.04,0.00224,1e-05,0.12557]
[1777518481087,44.09,75730.69,0.04,0.00229,1e-05,0.12779]
[1777518484108,44.09,75742.11,0.04,0.00239,1e-05,0.13317]
[1777518489144,44.09,75744.4,0.04,0.00241,1e-05,0.13427]
[1777518493171,44.09,75738.99,0.04,0.00236,1e-05,0.13168]
[1777518498209,44.09,75744.53,0.04,0.00242,1e-05,0.13433]
[1777518503243,44.09,75740.09,0.04,0.00237,1e-05,0.1322]
[1777518508257,44.09,75743.23,0.04,0.0024,1e-05,0.1337]
[1777518515337,44.09,75747.89,0.04,0.00241,1e-05,0.13389]
[1777518519366,44.09,75743.64,0.04,0.00237,1e-05,0.13185]
[1777518524401,44.09,75744.58,0.04,0.00238,1e-05,0.1323]
[1777518529436,44.09,75746.86,0.04,0.0024,1e-05,0.13339]
[1777518532457,44.09,75752.52,0.04,0.00246,1e-05,0.13613]
[1777518537493,44.09,75751.67,0.04,0.00245,1e-05,0.13572]
[1777518542528,44.09,75753.62,0.04,0.00247,1e-05,0.13667]
[1777518547563,44.09,75755.22,0.04,0.00248,1e-05,0.13746]
[1777518552598,44.09,75759.9,0.04,0.00253,1e-05,0.13979]
[1777518556626,44.09,75764.6,0.04,0.00258,1e-05,0.14215]
[1777518561660,44.09,75767.41,0.04,0.0026,1e-05,0.14359]
[1777518564682,44.09,75760.23,0.04,0.00253,1e-05,0.13995]
[1777518569717,44.09,75761.98,0.04,0.00255,1e-05,0.14083]
[1777518571731,44.09,75759.77,0.04,0.00249,1e-05,0.1376]
[1777518576766,44.09,75761.95,0.04,0.00251,1e-05,0.13868]
[1777518581801,44.09,75763.89,0.04,0.00253,1e-05,0.13965]
[1777518587842,44.09,75764.44,0.04,0.00254,1e-05,0.13992]
[1777518592878,44.09,75767.31,0.04,0.00257,1e-05,0.14137]
[1777518597913,44.09,75770.62,0.04,0.0026,1e-05,0.14305]
[1777518602949,44.09,75774.21,0.04,0.00264,1e-05,0.1449]
[1777518607985,44.09,75778.07,0.04,0.00268,1e-05,0.1469]
[1777518612016,44.09,75783.36,0.04,0.00273,1e-05,0.14969]
[1777518617046,44.09,75783.34,0.04,0.00273,1e-05,0.14968]
[1777518622082,44.09,75786.57,0.04,0.00277,1e-05,0.15141]
[1777518623089,44.09,75792.71,0.04,0.00283,1e-05,0.15474]
[1777518628123,44.09,75796.46,0.04,0.00288,1e-05,0.1568]
[1777518633158,44.09,75796.97,0.04,0.00284,1e-05,0.15475]
[1777518638193,44.09,75801.72,0.04,0.00289,1e-05,0.15738]
[1777518642220,44.09,75794.16,0.04,0.00281,1e-05,0.15322]
[1777518647255,44.09,75794.02,0.04,0.00281,1e-05,0.15314]
[1777518652291,44.09,75795.81,0.04,0.00283,1e-05,0.15412]
[1777518657326,44.09,75795.06,0.04,0.00282,1e-05,0.15371]
[1777518662361,44.09,75802.09,0.04,0.0029,1e-05,0.15758]
[1777518667187,44.09,75806.35,0.04,0.00295,1e-05,0.15997]
[1777518671425,44.09,75812.85,0.04,0.00302,1e-05,0.16367]
[1777518677257,44.09,75815.87,0.04,0.00306,1e-05,0.16542]
[1777518682502,44.09,75814.24,0.04,0.00304,1e-05,0.16447]
[1777518687537,44.09,75814.14,0.04,0.00304,1e-05,0.16442]
[1777518690558,44.09,75808.04,0.04,0.00296,1e-05,0.16092]
[1777518691567,44.09,75805.47,0.04,0.00289,1e-05,0.15711]
[1777518696600,44.09,75805.58,0.04,0.00289,1e-05,0.15717]
[1777518699623,44.09,75796.59,0.04,0.00279,1e-05,0.15223]
[1777518701635,44.09,75791.98,0.04,0.00274,1e-05,0.14976]
[1777518706670,44.09,75794.03,0.04,0.00277,1e-05,0.15085]
[1777518711706,44.09,75796.37,0.04,0.00279,1e-05,0.15211]
[1777518716740,44.09,75797.31,0.04,0.0028,1e-05,0.15262]
[1777518718754,44.09,75791.36,0.04,0.00274,1e-05,0.14943]
[1777518722781,44.09,75795.89,0.04,0.00279,1e-05,0.15185]
[1777518723790,44.09,75800.7,0.04,0.00284,1e-05,0.15447]
[1777518728826,44.09,75798.69,0.04,0.00282,1e-05,0.15337]
[1777518733860,44.09,75795.25,0.04,0.00278,1e-05,0.15151]
[1777518738897,44.09,75794.76,0.04,0.00277,1e-05,0.15125]
[1777518743934,44.09,75795.14,0.04,0.00278,1e-05,0.15145]
[1777518748969,44.09,75794.59,0.04,0.00277,1e-05,0.15115]
[1777518751989,44.09,75794.87,0.04,0.00273,1e-05,0.14902]
[1777518755011,44.09,75790.02,0.04,0.00268,1e-05,0.14646]
[1777518756017,44.09,75782.28,0.04,0.0026,1e-05,0.14245]
[1777518761052,44.09,75782.67,0.04,0.00261,1e-05,0.14265]
[1777518766088,44.09,75778.71,0.04,0.00256,1e-05,0.14064]
[1777518767095,44.09,75774.35,0.04,0.00252,1e-05,0.13845]
[1777518772129,44.09,75774.99,0.04,0.00253,1e-05,0.13877]
[1777518777165,44.09,75775.12,0.04,0.00253,1e-05,0.13883]
[1777518780186,44.09,75769.18,0.04,0.00247,1e-05,0.13589]
[1777518783207,44.09,75764.06,0.04,0.00242,1e-05,0.13339]
[1777518788243,44.09,75764.72,0.04,0.00243,1e-05,0.13371]
[1777518791263,44.09,75769.32,0.04,0.00247,1e-05,0.13596]
[1777518794284,44.09,75761.46,0.04,0.00239,1e-05,0.13214]
[1777518798311,44.09,75767.87,0.04,0.00246,1e-05,0.13525]
[1777518803347,44.09,75767.06,0.04,0.00245,1e-05,0.13485]
[1777518808385,44.09,75768.2,0.04,0.00246,1e-05,0.13541]
[1777518810396,44.09,75763.12,0.04,0.00241,1e-05,0.13294]
[1777518811402,44.09,75762.71,0.04,0.00237,1e-05,0.13068]
[1777518816438,44.09,75764.03,0.04,0.00238,1e-05,0.1313]
[1777518821473,44.09,75766.05,0.04,0.0024,1e-05,0.13227]
[1777518826508,44.09,75766.09,0.04,0.0024,1e-05,0.13229]
[1777518831543,44.09,75769.4,0.04,0.00243,1e-05,0.13389]
[1777518836577,44.09,75768.45,0.04,0.00242,1e-05,0.13343]
[1777518841613,44.09,75765.65,0.04,0.0024,1e-05,0.13208]
[1777518844636,44.09,75759.91,0.04,0.00234,1e-05,0.12935]
[1777518845643,44.09,75751.06,0.04,0.00226,1e-05,0.12524]
[1777518850677,44.09,75747.17,0.04,0.00223,1e-05,0.12347]
[1777518855713,44.09,75746.4,0.04,0.00222,1e-05,0.12312]
[1777518857727,44.09,75752.0,0.04,0.00227,1e-05,0.12567]
[1777518858736,44.09,75760.9,0.04,0.00235,1e-05,0.12982]
[1777518860748,44.09,75765.5,0.04,0.0024,1e-05,0.13201]
[1777518865783,44.09,75765.27,0.04,0.00239,1e-05,0.1319]
[1777518870818,44.09,75765.87,0.04,0.0024,1e-05,0.13219]
[1777518871825,44.09,75765.33,0.04,0.00236,1e-05,0.12986]
[1777518876859,44.09,75770.75,0.04,0.00241,1e-05,0.13245]
[1777518881895,44.09,75774.07,0.04,0.00244,1e-05,0.13406]
[1777518886931,44.09,75774.1,0.04,0.00244,1e-05,0.13407]
[1777518891967,44.09,75775.37,0.04,0.00245,1e-05,0.13469]
[1777518897001,44.09,75775.03,0.04,0.00245,1e-05,0.13453]
[1777518902042,44.09,75775.02,0.04,0.00245,1e-05,0.13452]
[1777518906071,44.09,75765.11,0.04,0.00236,1e-05,0.12976]
[1777518910101,44.09,75760.6,0.04,0.00231,1e-05,0.12764]
[1777518911108,44.09,75755.53,0.04,0.00227,1e-05,0.1253]
[1777518914129,44.09,75750.35,0.04,0.00222,1e-05,0.12294]
[1777518919165,44.09,75744.61,0.04,0.00217,1e-05,0.12037]
[1777518924199,44.09,75745.59,0.04,0.00218,1e-05,0.12081]
[1777518926213,44.09,75750.09,0.04,0.00222,1e-05,0.12282]
[1777518931248,44.09,75736.17,0.04,0.00206,1e-05,0.1148]
[1777518934270,44.09,75725.48,0.04,0.00197,1e-05,0.11033]
[1777518939305,44.09,75724.76,0.04,0.00197,1e-05,0.11003]
[1777518944339,44.09,75724.77,0.04,0.00197,1e-05,0.11004]
[1777518945354,44.09,75729.11,0.04,0.002,1e-05,0.11183]
[1777518946354,44.09,75733.43,0.04,0.00204,1e-05,0.11364]
[1777518948369,44.09,75739.57,0.04,0.00209,1e-05,0.11626]
[1777518950383,44.09,75744.88,0.04,0.00214,1e-05,0.11856]
[1777518955418,44.09,75747.39,0.04,0.00216,1e-05,0.11967]
[1777518960453,44.09,75749.46,0.04,0.00218,1e-05,0.12058]
[1777518965490,44.09,75746.85,0.04,0.00215,1e-05,0.11943]
[1777518970525,44.09,75743.33,0.04,0.00212,1e-05,0.11789]
[1777518975562,44.09,75742.28,0.04,0.00211,1e-05,0.11743]
[1777518980605,44.09,75741.15,0.04,0.00211,1e-05,0.11694]
[1777518982618,44.09,75755.92,0.04,0.00223,1e-05,0.12348]
[1777518983626,44.09,75764.52,0.04,0.00231,1e-05,0.12744]
[1777518986646,44.09,75758.83,0.04,0.00226,1e-05,0.12481]
[1777518991682,44.09,75760.38,0.04,0.00224,1e-05,0.12353]
[1777518996717,44.09,75760.86,0.04,0.00224,1e-05,0.12374]
[1777518999535,44.09,75751.2,0.04,0.00216,1e-05,0.11941]
[1777519004773,44.09,75750.65,0.04,0.00215,1e-05,0.11917]
[1777519009808,44.09,75751.21,0.04,0.00216,1e-05,0.11942]
[1777519014843,44.09,75749.88,0.04,0.00215,1e-05,0.11883]
[1777519017864,44.09,75744.16,0.04,0.0021,1e-05,0.11634]
[1777519020976,44.09,75744.07,0.04,0.0021,1e-05,0.1163]
[1777519020988,44.09,75746.4,0.04,0.00212,1e-05,0.11731]
[1777519026927,44.09,75748.41,0.04,0.00213,1e-05,0.11819]
[1777519031962,44.09,75749.08,0.04,0.00214,1e-05,0.11848]
[1777519036996,44.09,75758.27,0.04,0.00222,1e-05,0.12257]
[1777519039645,44.09,75761.16,0.04,0.00225,1e-05,0.12388]
[1777519040020,44.09,75762.6,0.04,0.00226,1e-05,0.12454]
[1777519045056,44.09,75762.5,0.04,0.00226,1e-05,0.12449]
[1777519050091,44.09,75762.6,0.04,0.00226,1e-05,0.12454]
[1777519051098,44.09,75761.88,0.04,0.00222,1e-05,0.12222]
[1777519056133,44.09,75761.93,0.04,0.00222,1e-05,0.12224]
[1777519061167,44.09,75763.17,0.04,0.00223,1e-05,0.12281]
[1777519066204,44.09,75765.37,0.04,0.00225,1e-05,0.12381]
[1777519070234,44.09,75773.61,0.04,0.00233,1e-05,0.12761]
[1777519075268,44.09,75775.21,0.04,0.00234,1e-05,0.12837]
[1777519079296,44.09,75784.03,0.04,0.00243,1e-05,0.13258]
[1777519084331,44.09,75782.05,0.04,0.00241,1e-05,0.13162]
[1777519089366,44.09,75780.72,0.04,0.00239,1e-05,0.13098]
[1777519094402,44.09,75781.23,0.04,0.0024,1e-05,0.13123]
[1777519099435,44.09,75781.03,0.04,0.0024,1e-05,0.13113]
[1777519103463,44.09,75791.72,0.04,0.0025,1e-05,0.13635]
[1777519104470,44.09,75798.35,0.04,0.00257,1e-05,0.13967]
[1777519109506,44.09,75800.21,0.04,0.00259,1e-05,0.14062]
[1777519111524,44.09,75799.76,0.04,0.00254,1e-05,0.13819]
[1777519116555,44.09,75800.16,0.04,0.00255,1e-05,0.13839]
[1777519119576,44.09,75810.68,0.04,0.00266,1e-05,0.14378]
[1777519122597,44.09,75814.84,0.04,0.0027,1e-05,0.14596]
[1777519123604,44.09,75810.24,0.04,0.00265,1e-05,0.14355]
[1777519128639,44.09,75813.52,0.04,0.00269,1e-05,0.14526]
[1777519129646,44.09,75818.01,0.04,0.00274,1e-05,0.14764]
[1777519131659,44.09,75822.17,0.04,0.00278,1e-05,0.14987]
[1777519134682,44.09,75813.13,0.04,0.00268,1e-05,0.14506]
[1777519139716,44.09,75813.1,0.04,0.00268,1e-05,0.14504]
[1777519144751,44.09,75812.93,0.04,0.00268,1e-05,0.14495]
[1777519149786,44.09,75814.3,0.04,0.0027,1e-05,0.14567]
[1777519154821,44.09,75816.08,0.04,0.00272,1e-05,0.14661]
[1777519160668,44.09,75815.8,0.04,0.00271,1e-05,0.14646]
[1777519165899,44.09,75818.94,0.04,0.00275,1e-05,0.14813]
[1777519170738,44.09,75809.46,0.04,0.00264,1e-05,0.14315]
[1777519171940,44.09,75807.61,0.04,0.00259,1e-05,0.13997]
[1777519176975,44.09,75805.31,0.04,0.00256,1e-05,0.1388]
[1777519182012,44.09,75796.48,0.04,0.00247,1e-05,0.1344]
[1777519187048,44.09,75795.97,0.04,0.00247,1e-05,0.13415]
[1777519192082,44.09,75795.15,0.04,0.00246,1e-05,0.13375]
[1777519197117,44.09,75774.72,0.04,0.00226,1e-05,0.12407]
[1777519198125,44.09,75759.04,0.04,0.00212,1e-05,0.11706]
[1777519200141,44.09,75753.45,0.04,0.00208,1e-05,0.11465]
[1777519202152,44.09,75747.27,0.04,0.00202,1e-05,0.11203]
[1777519203159,44.09,75742.76,0.04,0.00199,1e-05,0.11015]
[1777519205173,44.09,75738.5,0.04,0.00195,1e-05,0.10841]
[1777519208195,44.09,75747.78,0.04,0.00203,1e-05,0.11225]
[1777519209201,44.09,75756.78,0.04,0.0021,1e-05,0.11608]
[1777519212222,44.09,75743.12,0.04,0.00199,1e-05,0.1103]
[1777519215243,44.09,75735.74,0.04,0.00193,1e-05,0.10729]
[1777519220280,44.09,75735.25,0.04,0.00193,1e-05,0.10709]
[1777519225313,44.09,75737.72,0.04,0.00195,1e-05,0.10809]
[1777519228335,44.09,75742.25,0.04,0.00198,1e-05,0.10994]
[1777519231360,44.09,75741.78,0.04,0.00195,1e-05,0.10793]
[1777519236391,44.09,75741.19,0.04,0.00194,1e-05,0.10769]
[1777519241425,44.09,75740.59,0.04,0.00194,1e-05,0.10745]
[1777519242432,44.09,75734.62,0.04,0.00189,1e-05,0.10506]
[1777519247469,44.09,75737.3,0.04,0.00191,1e-05,0.10612]
[1777519252503,44.09,75739.79,0.04,0.00193,1e-05,0.10712]
[1777519257538,44.09,75739.35,0.04,0.00193,1e-05,0.10695]
[1777519259551,44.09,75733.74,0.04,0.00188,1e-05,0.10471]
[1777519264588,44.09,75735.0,0.04,0.00189,1e-05,0.10521]
[1777519267614,44.09,75730.32,0.04,0.00186,1e-05,0.10336]
[1777519271638,44.09,75735.49,0.04,0.0019,1e-05,0.1054]
[1777519274659,44.09,75739.71,0.04,0.00193,1e-05,0.10709]
[1777519278688,44.09,75749.15,0.04,0.00201,1e-05,0.11096]
[1777519283722,44.09,75750.88,0.04,0.00202,1e-05,0.11168]
[1777519288761,44.09,75751.62,0.04,0.00203,1e-05,0.11199]
[1777519291785,44.09,75751.68,0.04,0.00199,1e-05,0.11016]
[1777519295812,44.09,75758.41,0.04,0.00205,1e-05,0.11298]
[1777519300847,44.09,75759.12,0.04,0.00206,1e-05,0.11328]
[1777519302861,44.09,75767.27,0.04,0.00213,1e-05,0.11679]
[1777519307895,44.09,75766.56,0.04,0.00212,1e-05,0.11648]
[1777519312931,44.09,75769.21,0.04,0.00214,1e-05,0.11764]
[1777519317966,44.09,75769.99,0.04,0.00215,1e-05,0.11798]
[1777519323001,44.09,75771.66,0.04,0.00216,1e-05,0.11872]
[1777519328036,44.09,75767.55,0.04,0.00213,1e-05,0.11691]
[1777519331867,44.09,75761.42,0.04,0.00208,1e-05,0.11427]
[1777519337098,44.09,75761.07,0.04,0.00207,1e-05,0.11412]
[1777519342134,44.09,75760.27,0.04,0.00207,1e-05,0.11377]
[1777519344148,44.09,75753.4,0.04,0.00201,1e-05,0.11088]
[1777519349182,44.09,75752.23,0.04,0.002,1e-05,0.11039]
[1777519352013,44.09,75750.75,0.04,0.00195,1e-05,0.10795]
[1777519355225,44.09,75746.38,0.04,0.00192,1e-05,0.10618]
[1777519357239,44.09,75739.75,0.04,0.00187,1e-05,0.10354]
[1777519362274,44.09,75739.84,0.04,0.00187,1e-05,0.10358]
[1777519365439,44.09,75740.85,0.04,0.00188,1e-05,0.10398]
[1777519365513,44.09,75741.63,0.04,0.00188,1e-05,0.10429]
[1777519371336,44.09,75743.03,0.04,0.00189,1e-05,0.10484]
[1777519376373,44.09,75742.74,0.04,0.00189,1e-05,0.10473]
[1777519377331,44.09,75742.74,0.04,0.00189,1e-05,0.10473]
[1777519377429,44.09,75746.02,0.04,0.00192,1e-05,0.10603]
[1777519383421,44.09,75742.56,0.04,0.00189,1e-05,0.10465]
[1777519386442,44.09,75748.37,0.04,0.00193,1e-05,0.10698]
[1777519391477,44.09,75751.74,0.04,0.00196,1e-05,0.10835]
[1777519394497,44.09,75759.63,0.04,0.00203,1e-05,0.11162]
[1777519399532,44.09,75758.47,0.04,0.00202,1e-05,0.11113]
[1777519403561,44.09,75765.29,0.04,0.00207,1e-05,0.11402]
[1777519408596,44.09,75760.38,0.04,0.00203,1e-05,0.11194]
[1777519411617,44.09,75759.29,0.04,0.00199,1e-05,0.10962]
[1777519416652,44.09,75757.1,0.04,0.00197,1e-05,0.10872]
[1777519421686,44.09,75752.78,0.04,0.00194,1e-05,0.10695]
[1777519426725,44.09,75750.65,0.04,0.00192,1e-05,0.10609]
[1777519429746,44.09,75754.74,0.04,0.00195,1e-05,0.10775]
[1777519434781,44.09,75753.7,0.04,0.00195,1e-05,0.10733]
[1777519439821,44.09,75756.47,0.04,0.00197,1e-05,0.10846]
[1777519444851,44.09,75755.97,0.04,0.00196,1e-05,0.10825]
[1777519450893,44.09,75757.33,0.04,0.00197,1e-05,0.10881]
[1777519455928,44.09,75755.75,0.04,0.00196,1e-05,0.10816]
[1777519458948,44.09,75749.48,0.04,0.00191,1e-05,0.10562]
[1777519463984,44.09,75747.19,0.04,0.00189,1e-05,0.10471]
[1777519470027,44.09,75747.61,0.04,0.0019,1e-05,0.10488]
[1777519471035,44.09,75746.81,0.04,0.00186,1e-05,0.10278]
[1777519475062,44.09,75755.68,0.04,0.00193,1e-05,0.10631]
[1777519476069,44.09,75762.78,0.04,0.00199,1e-05,0.10921]
[1777519477076,44.09,75768.72,0.04,0.00204,1e-05,0.11169]
[1777519482112,44.09,75768.71,0.04,0.00204,1e-05,0.11168]
[1777519487146,44.09,75768.89,0.04,0.00204,1e-05,0.11176]
[1777519490166,44.09,75762.74,0.04,0.00199,1e-05,0.10919]
[1777519495201,44.09,75760.82,0.04,0.00197,1e-05,0.1084]
[1777519500237,44.09,75762.17,0.04,0.00198,1e-05,0.10896]
[1777519503066,44.09,75748.94,0.04,0.00188,1e-05,0.10362]
[1777519504374,44.09,75756.46,0.04,0.00194,1e-05,0.10663]
[1777519506285,44.09,75760.73,0.04,0.00197,1e-05,0.10837]
[1777519511320,44.09,75762.87,0.04,0.00199,1e-05,0.10925]
[1777519516355,44.09,75763.04,0.04,0.00199,1e-05,0.10932]
[1777519520383,44.09,75768.38,0.04,0.00203,1e-05,0.11154]
[1777519525418,44.09,75767.97,0.04,0.00203,1e-05,0.11137]
[1777519530453,44.09,75765.82,0.04,0.00201,1e-05,0.11047]
[1777519531461,44.09,75765.32,0.04,0.00197,1e-05,0.10841]
[1777519533473,44.09,75760.91,0.04,0.00194,1e-05,0.10661]
[1777519538510,44.09,75763.13,0.04,0.00196,1e-05,0.10751]
[1777519543544,44.09,75762.52,0.04,0.00195,1e-05,0.10726]
[1777519544551,44.09,75756.79,0.04,0.00191,1e-05,0.10495]
[1777519545558,44.09,75748.21,0.04,0.00184,1e-05,0.10157]
[1777519549585,44.09,75744.13,0.04,0.00181,1e-05,0.1]
[1777519554621,44.09,75744.07,0.04,0.00181,1e-05,0.09997]
[1777519559656,44.09,75744.32,0.04,0.00181,1e-05,0.10007]
[1777519562678,44.09,75754.77,0.04,0.00189,1e-05,0.10415]
[1777519564692,44.09,75762.52,0.04,0.00195,1e-05,0.10726]
[1777519569728,44.09,75764.38,0.04,0.00197,1e-05,0.10802]
[1777519574763,44.09,75765.65,0.04,0.00198,1e-05,0.10854]
[1777519579796,44.09,75764.7,0.04,0.00197,1e-05,0.10815]
[1777519584832,44.09,75764.7,0.04,0.00197,1e-05,0.10815]
[1777519589867,44.09,75765.12,0.04,0.00197,1e-05,0.10832]
[1777519591882,44.09,75764.94,0.04,0.00194,1e-05,0.10642]
[1777519596916,44.09,75764.9,0.04,0.00194,1e-05,0.1064]
[1777519601951,44.09,75764.58,0.04,0.00194,1e-05,0.10627]
[1777519606987,44.09,75764.28,0.04,0.00193,1e-05,0.10615]
[1777519612023,44.09,75764.29,0.04,0.00193,1e-05,0.10615]
[1777519615045,44.09,75756.13,0.04,0.00187,1e-05,0.1029]
[1777519616052,44.09,75752.01,0.04,0.00184,1e-05,0.10129]
[1777519620080,44.09,75756.26,0.04,0.00187,1e-05,0.10295]
[1777519625116,44.09,75757.45,0.04,0.00188,1e-05,0.10342]
[1777519630150,44.09,75757.06,0.04,0.00188,1e-05,0.10327]
[1777519635185,44.09,75753.59,0.04,0.00185,1e-05,0.1019]
[1777519640220,44.09,75752.73,0.04,0.00184,1e-05,0.10157]
[1777519645256,44.09,75755.99,0.04,0.00187,1e-05,0.10284]
[1777519650290,44.09,75757.59,0.04,0.00188,1e-05,0.10347]
[1777519651297,44.09,75757.29,0.04,0.00185,1e-05,0.10158]
[1777519656332,44.09,75761.38,0.04,0.00188,1e-05,0.10318]
[1777519661367,44.09,75762.07,0.04,0.00188,1e-05,0.10346]
[1777519666402,44.09,75761.49,0.04,0.00188,1e-05,0.10323]
[1777519667240,44.09,75761.49,0.04,0.00188,1e-05,0.10323]
[1777519667339,44.09,75760.86,0.04,0.00187,1e-05,0.10298]
[1777519669422,44.09,75760.61,0.04,0.00187,1e-05,0.10288]
[1777519669526,44.09,75761.5,0.04,0.00188,1e-05,0.10323]
[1777519675464,44.09,75763.12,0.04,0.00189,1e-05,0.10387]
[1777519680500,44.09,75762.81,0.04,0.00189,1e-05,0.10375]
[1777519683045,44.09,75759.62,0.04,0.00186,1e-05,0.10249]
[1777519683147,44.09,75761.81,0.04,0.00188,1e-05,0.10335]
[1777519692584,44.09,75762.31,0.04,0.00189,1e-05,0.10355]
[1777519697618,44.09,75762.63,0.04,0.00189,1e-05,0.10368]
[1777519702653,44.09,75763.57,0.04,0.0019,1e-05,0.10405]
[1777519705696,44.09,75770.65,0.04,0.00195,1e-05,0.1069]
[1777519705779,44.09,75787.55,0.04,0.00209,1e-05,0.11398]
[1777519709086,44.09,75787.62,0.04,0.0021,1e-05,0.11401]
[1777519709188,44.09,75788.16,0.04,0.0021,1e-05,0.11425]
[1777519714739,44.09,75791.05,0.04,0.00209,1e-05,0.11356]
[1777519715592,44.09,75791.05,0.04,0.00209,1e-05,0.11356]
[1777519715746,44.09,75791.29,0.04,0.00209,1e-05,0.11366]
[1777519716753,44.09,75795.98,0.04,0.00213,1e-05,0.11569]
[1777519719776,44.09,75800.63,0.04,0.00217,1e-05,0.11774]
[1777519721790,44.09,75818.84,0.04,0.00234,1e-05,0.12607]
[1777519722797,44.09,75828.22,0.04,0.00244,1e-05,0.13056]
[1777519725819,44.09,75821.04,0.04,0.00237,1e-05,0.12711]
[1777519730852,44.09,75824.2,0.04,0.0024,1e-05,0.12862]
[1777519735888,44.09,75822.84,0.04,0.00238,1e-05,0.12797]
[1777519740922,44.09,75822.95,0.04,0.00238,1e-05,0.12802]
[1777519745957,44.09,75821.98,0.04,0.00238,1e-05,0.12756]
[1777519750993,44.09,75821.45,0.04,0.00237,1e-05,0.12731]
[1777519753006,44.09,75814.46,0.04,0.0023,1e-05,0.12402]
[1777519758042,44.09,75813.38,0.04,0.00229,1e-05,0.12352]
[1777519763077,44.09,75813.07,0.04,0.00229,1e-05,0.12338]
[1777519768112,44.09,75812.96,0.04,0.00229,1e-05,0.12333]
[1777519772139,44.09,75813.15,0.04,0.00225,1e-05,0.12136]
[1777519777175,44.09,75814.04,0.04,0.00226,1e-05,0.12177]
[1777519780195,44.09,75818.97,0.04,0.00231,1e-05,0.12404]
[1777519784225,44.09,75825.73,0.04,0.00237,1e-05,0.12723]
[1777519789263,44.09,75828.14,0.04,0.0024,1e-05,0.12838]
[1777519793289,44.09,75832.33,0.04,0.00244,1e-05,0.1304]
[1777519798323,44.09,75848.14,0.04,0.0026,1e-05,0.13828]
[1777519799330,44.09,75853.9,0.04,0.00266,1e-05,0.14126]
[1777519801344,44.09,75844.79,0.04,0.00257,1e-05,0.13658]
[1777519803360,44.09,75852.74,0.04,0.00265,1e-05,0.14066]
[1777519808393,44.09,75854.07,0.04,0.00266,1e-05,0.14135]
[1777519811413,44.09,75849.78,0.04,0.00262,1e-05,0.13913]
[1777519812420,44.09,75845.44,0.04,0.00257,1e-05,0.13691]
[1777519817456,44.09,75843.35,0.04,0.00255,1e-05,0.13585]
[1777519819469,44.09,75838.72,0.04,0.0025,1e-05,0.13354]
[1777519821484,44.09,75834.39,0.04,0.00246,1e-05,0.1314]
[1777519823498,44.09,75830.02,0.04,0.00242,1e-05,0.12928]
[1777519828533,44.09,75832.2,0.04,0.00244,1e-05,0.13034]
[1777519831554,44.09,75819.15,0.04,0.00227,1e-05,0.12206]
[1777519837087,44.09,75817.27,0.04,0.00225,1e-05,0.1212]
[1777519838604,44.09,75822.28,0.04,0.0023,1e-05,0.1235]
[1777519840533,44.09,75822.28,0.04,0.0023,1e-05,0.1235]
[1777519839611,44.09,75829.72,0.04,0.00237,1e-05,0.127]
[1777519840618,44.09,75833.24,0.04,0.00241,1e-05,0.12869]
[1777519845601,44.09,75832.69,0.04,0.0024,1e-05,0.12842]
[1777519845660,44.09,75832.66,0.04,0.0024,1e-05,0.12841]
[1777519849287,44.09,75832.44,0.04,0.0024,1e-05,0.1283]
[1777519849324,44.09,75836.04,0.04,0.00244,1e-05,0.13004]
[1777519849755,44.09,75836.04,0.04,0.00244,1e-05,0.13004]
[1777519849830,44.09,75835.47,0.04,0.00243,1e-05,0.12976]
[1777519855564,44.09,75836.86,0.04,0.00244,1e-05,0.13044]
[1777519861296,44.09,75840.38,0.04,0.00248,1e-05,0.13216]
[1777519866800,44.09,75838.7,0.04,0.00246,1e-05,0.13134]
[1777519871836,44.09,75835.28,0.04,0.00243,1e-05,0.12967]
[1777519874855,44.09,75839.92,0.04,0.00247,1e-05,0.13194]
[1777519879891,44.09,75839.1,0.04,0.00247,1e-05,0.13153]
[1777519884926,44.09,75837.86,0.04,0.00245,1e-05,0.13093]
[1777519887205,44.09,75830.39,0.04,0.00238,1e-05,0.12732]
[1777519891975,44.09,75827.61,0.04,0.00231,1e-05,0.1239]
[1777519893442,44.09,75812.51,0.04,0.00217,1e-05,0.11703]
[1777519897009,44.09,75804.94,0.04,0.00211,1e-05,0.11371]
[1777519899024,44.09,75799.71,0.04,0.00206,1e-05,0.11147]
[1777519904060,44.09,75800.61,0.04,0.00207,1e-05,0.11185]
[1777519908087,44.09,75805.12,0.04,0.00211,1e-05,0.11379]
[1777519913123,44.09,75805.47,0.04,0.00211,1e-05,0.11394]
[1777519918158,44.09,75805.15,0.04,0.00211,1e-05,0.1138]
[1777519923204,44.09,75805.6,0.04,0.00211,1e-05,0.114]
[1777519925539,44.09,75804.7,0.04,0.0021,1e-05,0.11361]
[1777519925640,44.09,75796.49,0.04,0.00203,1e-05,0.11011]
[1777519926173,44.09,75796.49,0.04,0.00203,1e-05,0.11011]
[1777519926274,44.09,75797.69,0.04,0.00204,1e-05,0.11061]
[1777519929810,44.09,75797.23,0.04,0.00204,1e-05,0.11042]
[1777519930252,44.09,75804.85,0.04,0.0021,1e-05,0.11367]
[1777519931336,44.09,75811.01,0.04,0.00216,1e-05,0.11637]
[1777519934281,44.09,75821.88,0.04,0.00226,1e-05,0.12125]
[1777519935288,44.09,75826.36,0.04,0.0023,1e-05,0.12332]
[1777519938741,44.09,75825.66,0.04,0.0023,1e-05,0.12299]
[1777519939512,44.09,75831.6,0.04,0.00235,1e-05,0.12577]
[1777519939800,44.09,75831.6,0.04,0.00235,1e-05,0.12577]
[1777519940324,44.09,75831.56,0.04,0.00235,1e-05,0.12575]
[1777519941204,44.09,75831.56,0.04,0.00235,1e-05,0.12575]
[1777519941290,44.09,75833.15,0.04,0.00237,1e-05,0.12651]
[1777519946365,44.09,75837.48,0.04,0.00241,1e-05,0.12858]
[1777519951400,44.09,75839.81,0.04,0.00239,1e-05,0.12755]
[1777519956435,44.09,75839.04,0.04,0.00239,1e-05,0.12718]
[1777519961470,44.09,75838.88,0.04,0.00238,1e-05,0.1271]
[1777519966155,44.09,75839.58,0.04,0.00239,1e-05,0.12744]
[1777519966505,44.09,75840.63,0.04,0.0024,1e-05,0.12794]
[1777519970534,44.09,75834.56,0.04,0.00234,1e-05,0.12505]
[1777519975568,44.09,75835.56,0.04,0.00235,1e-05,0.12552]
[1777519980604,44.09,75835.68,0.04,0.00235,1e-05,0.12558]
[1777519985639,44.09,75834.05,0.04,0.00234,1e-05,0.12481]
[1777519988660,44.09,75827.29,0.04,0.00227,1e-05,0.12167]
[1777519989667,44.09,75821.59,0.04,0.00222,1e-05,0.11907]
[1777519994702,44.09,75823.59,0.04,0.00224,1e-05,0.11998]
[1777519999737,44.09,75823.65,0.04,0.00224,1e-05,0.12001]
[1777520004772,44.09,75824.8,0.04,0.00225,1e-05,0.12053]
[1777520009807,44.09,75826.09,0.04,0.00226,1e-05,0.12112]
[1777520011821,44.09,75825.26,0.04,0.00222,1e-05,0.11869]
[1777520016856,44.09,75826.87,0.04,0.00223,1e-05,0.11942]
[1777520021891,44.09,75826.51,0.04,0.00223,1e-05,0.11926]
[1777520026758,44.09,75832.77,0.04,0.00229,1e-05,0.12212]
[1777520028260,44.09,75832.77,0.04,0.00229,1e-05,0.12212]
[1777520028321,44.09,75835.56,0.04,0.00231,1e-05,0.12342]
[1777520033975,44.09,75834.82,0.04,0.00231,1e-05,0.12307]
[1777520035990,44.09,75830.16,0.04,0.00226,1e-05,0.12092]
[1777520041025,44.09,75833.77,0.04,0.0023,1e-05,0.12258]
[1777520044045,44.09,75839.17,0.04,0.00235,1e-05,0.12511]
[1777520049081,44.09,75834.34,0.04,0.0023,1e-05,0.12285]
[1777520051095,44.09,75838.66,0.04,0.00234,1e-05,0.12487]
[1777520056131,44.09,75838.43,0.04,0.00234,1e-05,0.12476]
[1777520061165,44.09,75839.39,0.04,0.00235,1e-05,0.12521]
[1777520066201,44.09,75836.45,0.04,0.00232,1e-05,0.12383]
[1777520067206,44.09,75829.95,0.04,0.00226,1e-05,0.12082]
[1777520069221,44.09,75824.83,0.04,0.00221,1e-05,0.1185]
[1777520071235,44.09,75816.0,0.04,0.0021,1e-05,0.11261]
[1777520074615,44.09,75816.37,0.04,0.0021,1e-05,0.11277]
[1777520074633,44.09,75816.94,0.04,0.0021,1e-05,0.11302]
[1777520080298,44.09,75816.8,0.04,0.0021,1e-05,0.11296]
[1777520085124,44.09,75813.78,0.04,0.00208,1e-05,0.11166]
[1777520085332,44.09,75812.95,0.04,0.00207,1e-05,0.11131]
[1777520090368,44.09,75811.74,0.04,0.00206,1e-05,0.11079]
[1777520093336,44.09,75811.64,0.04,0.00206,1e-05,0.11075]
[1777520093417,44.09,75812.09,0.04,0.00206,1e-05,0.11094]
[1777520095079,44.09,75811.99,0.04,0.00206,1e-05,0.1109]
[1777520095697,44.09,75811.99,0.04,0.00206,1e-05,0.1109]
[1777520103211,44.09,75816.56,0.04,0.0021,1e-05,0.11286]
[1777520103459,44.09,75816.62,0.04,0.0021,1e-05,0.11288]
[1777520104687,44.09,75823.93,0.04,0.00217,1e-05,0.11608]
[1777520106480,44.09,75829.59,0.04,0.00222,1e-05,0.11861]
[1777520111515,44.09,75831.25,0.04,0.00223,1e-05,0.11936]
[1777520115544,44.09,75836.7,0.04,0.00229,1e-05,0.12185]
[1777520120577,44.09,75838.26,0.04,0.0023,1e-05,0.12257]
[1777520125612,44.09,75838.27,0.04,0.0023,1e-05,0.12258]
[1777520128633,44.09,75842.91,0.04,0.00235,1e-05,0.12475]
[1777520129641,44.09,75847.42,0.04,0.00239,1e-05,0.12689]
[1777520131655,44.09,75847.65,0.04,0.00235,1e-05,0.12486]
[1777520136689,44.09,75846.47,0.04,0.00234,1e-05,0.1243]
[1777520141725,44.09,75843.18,0.04,0.00231,1e-05,0.12276]
[1777520146760,44.09,75846.3,0.04,0.00234,1e-05,0.12422]
[1777520151796,44.09,75846.51,0.04,0.00234,1e-05,0.12432]
[1777520156831,44.09,75846.59,0.04,0.00234,1e-05,0.12436]
[1777520161867,44.09,75847.89,0.04,0.00235,1e-05,0.12497]
[1777520166902,44.09,75848.9,0.04,0.00236,1e-05,0.12545]
[1777520171940,44.09,75849.81,0.04,0.00237,1e-05,0.12588]
[1777520177812,44.09,75850.04,0.04,0.00238,1e-05,0.12599]
[1777520182008,44.09,75843.05,0.04,0.00231,1e-05,0.1227]
[1777520187882,44.09,75848.21,0.04,0.00236,1e-05,0.12512]
[1777520191071,44.09,75848.32,0.04,0.00232,1e-05,0.12305]
[1777520196106,44.09,75848.96,0.04,0.00233,1e-05,0.12335]
[1777520199127,44.09,75852.94,0.04,0.00236,1e-05,0.12522]
[1777520204162,44.09,75853.61,0.04,0.00237,1e-05,0.12554]
[1777520209197,44.09,75854.55,0.04,0.00238,1e-05,0.12599]
[1777520212816,44.09,75864.53,0.04,0.00248,1e-05,0.13083]
[1777520218260,44.09,75868.1,0.04,0.00252,1e-05,0.1326]
[1777520223294,44.09,75870.96,0.04,0.00255,1e-05,0.13403]
[1777520228329,44.09,75872.89,0.04,0.00257,1e-05,0.13501]
[1777520233365,44.09,75873.34,0.04,0.00257,1e-05,0.13524]
[1777520234772,44.09,75878.47,0.04,0.00263,1e-05,0.13786]
[1777520240414,44.09,75880.17,0.04,0.00265,1e-05,0.13874]
[1777520245450,44.09,75879.86,0.04,0.00264,1e-05,0.13858]
[1777520246756,44.09,75874.55,0.04,0.00259,1e-05,0.13585]
[1777520251490,44.09,75873.95,0.04,0.00254,1e-05,0.13328]
[1777520253927,44.09,75868.34,0.04,0.00248,1e-05,0.13049]
[1777520259548,44.09,75869.54,0.04,0.00249,1e-05,0.13108]
[1777520264583,44.09,75871.68,0.04,0.00251,1e-05,0.13214]
[1777520266598,44.09,75876.14,0.04,0.00256,1e-05,0.13438]
[1777520271631,44.09,75877.38,0.04,0.00257,1e-05,0.13501]
[1777520276665,44.09,75878.86,0.04,0.00259,1e-05,0.13576]
[1777520281701,44.09,75878.07,0.04,0.00258,1e-05,0.13536]
[1777520286736,44.09,75881.71,0.04,0.00262,1e-05,0.13722]
[1777520291771,44.09,75881.53,0.04,0.00262,1e-05,0.13713]
[1777520294792,44.09,75885.53,0.04,0.00266,1e-05,0.1392]
[1777520299118,44.09,75883.42,0.04,0.00264,1e-05,0.1381]
[1777520299827,44.09,75884.02,0.04,0.00265,1e-05,0.13841]
[1777520300556,44.09,75884.02,0.04,0.00265,1e-05,0.13841]
[1777520300833,44.09,75884.2,0.04,0.00265,1e-05,0.13851]
[1777520305868,44.09,75885.73,0.04,0.00266,1e-05,0.1393]
[1777520310904,44.09,75886.13,0.04,0.00267,1e-05,0.13951]
[1777520311911,44.09,75885.98,0.04,0.00262,1e-05,0.1371]
[1777520316946,44.09,75887.41,0.04,0.00264,1e-05,0.13784]
[1777520321982,44.09,75887.83,0.04,0.00264,1e-05,0.13806]
[1777520322987,44.09,75891.91,0.04,0.00269,1e-05,0.14019]
[1777520323995,44.09,75897.42,0.04,0.00275,1e-05,0.14311]
[1777520329031,44.09,75906.45,0.04,0.00286,1e-05,0.14801]
[1777520331047,44.09,75911.43,0.04,0.00291,1e-05,0.15077]
[1777520336079,44.09,75909.88,0.04,0.0029,1e-05,0.14991]
[1777520339099,44.09,75904.28,0.04,0.00283,1e-05,0.14682]
[1777520344135,44.09,75907.11,0.04,0.00286,1e-05,0.14837]
[1777520349170,44.09,75905.57,0.04,0.00284,1e-05,0.14752]
[1777520354205,44.09,75906.45,0.04,0.00286,1e-05,0.14801]
[1777520356220,44.09,75912.78,0.04,0.00293,1e-05,0.15153]
[1777520357225,44.09,75918.18,0.04,0.003,1e-05,0.15459]
[1777520360247,44.09,75922.18,0.04,0.00305,1e-05,0.15689]
[1777520365282,44.09,75920.61,0.04,0.00303,1e-05,0.15598]
[1777520369309,44.09,75940.66,0.04,0.00328,1e-05,0.16791]
[1777520374347,44.09,75947.38,0.04,0.00332,1e-05,0.16933]
[1777520379380,44.09,75950.01,0.04,0.00336,1e-05,0.17096]
[1777520382057,44.09,75942.0,0.04,0.00325,1e-05,0.16603]
[1777520383409,44.09,75932.16,0.04,0.00312,1e-05,0.16013]
[1777520386756,44.09,75931.22,0.04,0.00311,1e-05,0.15957]
[1777520386757,44.09,75931.26,0.04,0.00311,1e-05,0.1596]
[1777520391464,44.09,75923.08,0.04,0.00301,1e-05,0.15484]
[1777520396778,44.09,75921.62,0.04,0.00299,1e-05,0.15401]
[1777520396835,44.09,75911.81,0.04,0.00287,1e-05,0.1485]
[1777520402051,44.09,75908.69,0.04,0.00283,1e-05,0.14678]
[1777520406571,44.09,75901.72,0.04,0.00275,1e-05,0.14301]
[1777520407579,44.09,75895.11,0.04,0.00268,1e-05,0.13951]
[1777520410599,44.09,75890.63,0.04,0.00263,1e-05,0.13718]
[1777520415635,44.09,75887.12,0.04,0.00259,1e-05,0.13538]
[1777520417648,44.09,75880.99,0.04,0.00253,1e-05,0.13228]
[1777520419663,44.09,75876.61,0.04,0.00248,1e-05,0.13011]
[1777520424698,44.09,75873.99,0.04,0.00245,1e-05,0.12882]
[1777520426712,44.09,75868.95,0.04,0.0024,1e-05,0.12638]
[1777520428726,44.09,75864.18,0.04,0.00236,1e-05,0.12411]
[1777520429733,44.09,75859.26,0.04,0.00231,1e-05,0.1218]
[1777520431747,44.09,75857.33,0.04,0.00225,1e-05,0.1188]
[1777520436781,44.09,75856.66,0.04,0.00224,1e-05,0.1185]
[1777520441817,44.09,75857.52,0.04,0.00225,1e-05,0.11889]
[1777520443832,44.09,75862.94,0.04,0.0023,1e-05,0.12139]
[1777520448865,44.09,75863.51,0.04,0.00231,1e-05,0.12165]
[1777520453901,44.09,75862.76,0.04,0.0023,1e-05,0.1213]
[1777520458938,44.09,75860.63,0.04,0.00228,1e-05,0.12032]
[1777520460950,44.09,75865.53,0.04,0.00233,1e-05,0.1226]
[1777520465984,44.09,75864.59,0.04,0.00232,1e-05,0.12216]
[1777520471020,44.09,75863.65,0.04,0.00231,1e-05,0.12172]
[1777520476054,44.09,75863.53,0.04,0.00231,1e-05,0.12166]
[1777520481097,44.09,75870.03,0.04,0.00237,1e-05,0.12472]
[1777520486126,44.09,75873.24,0.04,0.00241,1e-05,0.12626]
[1777520491160,44.09,75876.43,0.04,0.0024,1e-05,0.1256]
[1777520496195,44.09,75881.36,0.04,0.00245,1e-05,0.12799]
[1777520501230,44.09,75880.88,0.04,0.00244,1e-05,0.12775]
[1777520506264,44.09,75880.6,0.04,0.00244,1e-05,0.12762]
[1777520511300,44.09,75878.97,0.04,0.00242,1e-05,0.12683]
[1777520516725,44.09,75879.42,0.04,0.00243,1e-05,0.12704]
[1777520523384,44.09,75879.09,0.04,0.00242,1e-05,0.12688]
[1777520527414,44.09,75890.95,0.04,0.00255,1e-05,0.13274]
[1777520531440,44.09,75885.71,0.04,0.00249,1e-05,0.13012]
[1777520536475,44.09,75886.24,0.04,0.0025,1e-05,0.13038]
[1777520541510,44.09,75886.18,0.04,0.0025,1e-05,0.13036]
[1777520546547,44.09,75887.45,0.04,0.00251,1e-05,0.13099]
[1777520551580,44.09,75893.25,0.04,0.00253,1e-05,0.13161]
[1777520557623,44.09,75895.58,0.04,0.00255,1e-05,0.13278]
[1777520562658,44.09,75896.66,0.04,0.00257,1e-05,0.13333]
[1777520567694,44.09,75895.35,0.04,0.00255,1e-05,0.13267]
[1777520568703,44.09,75889.72,0.04,0.00249,1e-05,0.12986]
[1777520573734,44.09,75886.16,0.04,0.00245,1e-05,0.12811]
[1777520578770,44.09,75885.12,0.04,0.00244,1e-05,0.1276]
[1777520582798,44.09,75889.56,0.04,0.00249,1e-05,0.12978]
[1777520587833,44.09,75885.68,0.04,0.00245,1e-05,0.12787]
[1777520592867,44.09,75882.96,0.04,0.00242,1e-05,0.12655]
[1777520595889,44.09,75887.4,0.04,0.00247,1e-05,0.12871]
[1777520600924,44.09,75887.04,0.04,0.00246,1e-05,0.12854]
[1777520605959,44.09,75887.03,0.04,0.00246,1e-05,0.12853]
[1777520610994,44.09,75886.24,0.04,0.00246,1e-05,0.12814]
[1777520616028,44.09,75887.92,0.04,0.00243,1e-05,0.12674]
[1777520621064,44.09,75885.72,0.04,0.00241,1e-05,0.12568]
[1777520626101,44.09,75887.69,0.04,0.00243,1e-05,0.12663]
[1777520631136,44.09,75888.51,0.04,0.00244,1e-05,0.12703]
[1777520636175,44.09,75887.66,0.04,0.00243,1e-05,0.12661]
[1777520641206,44.09,75885.97,0.04,0.00241,1e-05,0.1258]
[1777520646240,44.09,75883.64,0.04,0.00239,1e-05,0.12468]
[1777520651276,44.09,75882.84,0.04,0.00238,1e-05,0.1243]
[1777520656310,44.09,75883.42,0.04,0.00239,1e-05,0.12457]
[1777520661346,44.09,75882.74,0.04,0.00238,1e-05,0.12425]
[1777520666381,44.09,75883.4,0.04,0.00239,1e-05,0.12456]
[1777520671416,44.09,75883.72,0.04,0.00235,1e-05,0.12254]
[1777520674436,44.09,75889.31,0.04,0.0024,1e-05,0.1252]
[1777520679473,44.09,75891.34,0.04,0.00242,1e-05,0.12618]
[1777520685454,44.09,75891.8,0.04,0.00243,1e-05,0.1264]
[1777520685550,44.09,75901.7,0.04,0.00253,1e-05,0.13128]
[1777520691442,44.09,75899.54,0.04,0.00251,1e-05,0.1302]
[1777520694335,44.09,75900.46,0.04,0.00252,1e-05,0.13066]
[1777520694436,44.09,75902.43,0.04,0.00254,1e-05,0.13165]
[1777520699613,44.09,75899.94,0.04,0.00251,1e-05,0.1304]
[1777520704648,44.09,75898.18,0.04,0.0025,1e-05,0.12953]
[1777520709684,44.09,75898.75,0.04,0.0025,1e-05,0.12981]
[1777520713711,44.09,75894.07,0.04,0.00245,1e-05,0.12751]
[1777520718747,44.09,75894.78,0.04,0.00246,1e-05,0.12785]
[1777520723782,44.09,75895.34,0.04,0.00247,1e-05,0.12813]
[1777520728817,44.09,75895.48,0.04,0.00247,1e-05,0.1282]
[1777520731847,44.09,75887.31,0.04,0.00234,1e-05,0.12206]
[1777520732854,44.09,75893.49,0.04,0.0024,1e-05,0.125]
[1777520737888,44.09,75894.51,0.04,0.00242,1e-05,0.12549]
[1777520742924,44.09,75897.67,0.04,0.00245,1e-05,0.12703]
[1777520747959,44.09,75897.89,0.04,0.00245,1e-05,0.12713]
[1777520752994,44.09,75898.53,0.04,0.00246,1e-05,0.12745]
[1777520758030,44.09,75894.84,0.04,0.00242,1e-05,0.12565]
[1777520763066,44.09,75894.89,0.04,0.00242,1e-05,0.12568]
[1777520768100,44.09,75894.95,0.04,0.00242,1e-05,0.12571]
[1777520773135,44.09,75895.27,0.04,0.00242,1e-05,0.12586]
[1777520778171,44.09,75891.72,0.04,0.00239,1e-05,0.12415]
[1777520783206,44.09,75893.34,0.04,0.0024,1e-05,0.12493]
[1777520788242,44.09,75893.89,0.04,0.00241,1e-05,0.1252]
[1777520792271,44.09,75893.24,0.04,0.00236,1e-05,0.12269]
[1777520797304,44.09,75888.3,0.04,0.00231,1e-05,0.12037]
[1777520802340,44.09,75888.48,0.04,0.00231,1e-05,0.12045]
[1777520807374,44.09,75887.51,0.04,0.0023,1e-05,0.12]
[1777520812413,44.09,75881.94,0.04,0.00225,1e-05,0.11743]
[1777520813417,44.09,75874.23,0.04,0.00218,1e-05,0.11396]
[1777520818453,44.09,75871.27,0.04,0.00215,1e-05,0.11266]
[1777520822480,44.09,75866.49,0.04,0.00211,1e-05,0.11057]
[1777520827515,44.09,75863.25,0.04,0.00208,1e-05,0.10918]
[1777520832550,44.09,75861.5,0.04,0.00206,1e-05,0.10843]
[1777520837586,44.09,75863.0,0.04,0.00207,1e-05,0.10907]
[1777520842621,44.09,75863.81,0.04,0.00208,1e-05,0.10942]
[1777520847656,44.09,75863.5,0.04,0.00208,1e-05,0.10928]
[1777520852569,44.09,75860.84,0.04,0.00202,1e-05,0.10618]
[1777520857726,44.09,75863.48,0.04,0.00204,1e-05,0.10729]
[1777520862761,44.09,75860.21,0.04,0.00201,1e-05,0.10592]
[1777520867797,44.09,75861.07,0.04,0.00202,1e-05,0.10628]
[1777520872831,44.09,75861.43,0.04,0.00202,1e-05,0.10643]
[1777520877866,44.09,75860.74,0.04,0.00202,1e-05,0.10614]
[1777520879880,44.09,75866.32,0.04,0.00207,1e-05,0.1085]
[1777520884916,44.09,75864.74,0.04,0.00205,1e-05,0.10782]
[1777520888944,44.09,75860.05,0.04,0.00201,1e-05,0.10585]
[1777520893979,44.09,75859.8,0.04,0.00201,1e-05,0.10575]
[1777520899013,44.09,75860.43,0.04,0.00201,1e-05,0.10601]
[1777520904049,44.09,75860.66,0.04,0.00202,1e-05,0.10611]
[1777520910091,44.09,75860.09,0.04,0.00201,1e-05,0.10587]
[1777520911097,44.09,75859.55,0.04,0.00197,1e-05,0.1037]
[1777520916133,44.09,75859.62,0.04,0.00197,1e-05,0.10373]
[1777520921167,44.09,75858.04,0.04,0.00196,1e-05,0.10309]
[1777520926203,44.09,75857.73,0.04,0.00196,1e-05,0.10296]
[1777520931238,44.09,75857.34,0.04,0.00195,1e-05,0.1028]
[1777520936274,44.09,75856.41,0.04,0.00194,1e-05,0.10242]
[1777520937503,44.09,75847.39,0.04,0.00187,1e-05,0.09882]
[1777520943321,44.09,75852.73,0.04,0.00191,1e-05,0.10094]
[1777520948359,44.09,75855.53,0.04,0.00194,1e-05,0.10207]
[1777520953395,44.09,75855.51,0.04,0.00194,1e-05,0.10206]
[1777520958430,44.09,75855.36,0.04,0.00194,1e-05,0.102]
[1777520963464,44.09,75854.42,0.04,0.00193,1e-05,0.10162]
[1777520968500,44.09,75853.96,0.04,0.00192,1e-05,0.10143]
[1777520971521,44.09,75854.2,0.04,0.00189,1e-05,0.09964]
[1777520976557,44.09,75855.3,0.04,0.0019,1e-05,0.10008]
[1777520981591,44.09,75855.78,0.04,0.0019,1e-05,0.10027]
[1777520986627,44.09,75861.02,0.04,0.00195,1e-05,0.10238]
[1777520987634,44.09,75867.84,0.04,0.00201,1e-05,0.10519]
[1777520992668,44.09,75868.45,0.04,0.00201,1e-05,0.10544]
[1777520996696,44.09,75858.18,0.04,0.00192,1e-05,0.10123]
[1777521001732,44.09,75857.04,0.04,0.00191,1e-05,0.10077]
[1777521006766,44.09,75859.15,0.04,0.00193,1e-05,0.10162]
[1777521011801,44.09,75859.32,0.04,0.00193,1e-05,0.10169]
[1777521016835,44.09,75860.67,0.04,0.00194,1e-05,0.10224]
[1777521023763,44.09,75863.7,0.04,0.00197,1e-05,0.10348]
[1777521028919,44.09,75861.27,0.04,0.00195,1e-05,0.10248]
[1777521033956,44.09,75862.38,0.04,0.00192,1e-05,0.10102]
[1777521038991,44.09,75862.68,0.04,0.00193,1e-05,0.10114]
[1777521044027,44.09,75869.49,0.04,0.00198,1e-05,0.10392]
[1777521045034,44.09,75874.39,0.04,0.00203,1e-05,0.10596]
[1777521050068,44.09,75875.64,0.04,0.00204,1e-05,0.10648]
[1777521055103,44.09,75875.57,0.04,0.00204,1e-05,0.10645]
[1777521060139,44.09,75875.99,0.04,0.00204,1e-05,0.10663]
[1777521065173,44.09,75875.81,0.04,0.00204,1e-05,0.10655]
[1777521070208,44.09,75870.26,0.04,0.00199,1e-05,0.10424]
[1777521075243,44.09,75870.31,0.04,0.00199,1e-05,0.10426]
[1777521080277,44.09,75872.14,0.04,0.00201,1e-05,0.10502]
[1777521087328,44.09,75871.63,0.04,0.002,1e-05,0.1048]
[1777521091354,44.09,75870.05,0.04,0.00195,1e-05,0.10221]
[1777521096390,44.09,75868.53,0.04,0.00194,1e-05,0.10159]
[1777521101424,44.09,75867.27,0.04,0.00193,1e-05,0.10108]
[1777521106459,44.09,75867.11,0.04,0.00193,1e-05,0.10102]
[1777521111495,44.09,75867.95,0.04,0.00193,1e-05,0.10136]
[1777521113508,44.09,75873.76,0.04,0.00198,1e-05,0.10373]
[1777521118546,44.09,75875.82,0.04,0.002,1e-05,0.10458]
[1777521123579,44.09,75875.96,0.04,0.002,1e-05,0.10464]
[1777521125593,44.09,75884.19,0.04,0.00208,1e-05,0.10811]
[1777521126603,44.09,75891.73,0.04,0.00215,1e-05,0.11138]
[1777521131639,44.09,75894.68,0.04,0.00217,1e-05,0.11268]
[1777521134661,44.09,75899.1,0.04,0.00221,1e-05,0.11466]
[1777521139696,44.09,75900.02,0.04,0.00222,1e-05,0.11507]
[1777521144730,44.09,75902.97,0.04,0.00225,1e-05,0.11641]
[1777521149765,44.09,75903.32,0.04,0.00226,1e-05,0.11657]
[1777521154799,44.09,75905.28,0.04,0.00223,1e-05,0.11533]
[1777521159836,44.09,75905.28,0.04,0.00223,1e-05,0.11533]
[1777521164872,44.09,75904.76,0.04,0.00223,1e-05,0.1151]
[1777521168898,44.09,75899.23,0.04,0.00218,1e-05,0.11262]
[1777521169906,44.09,75894.47,0.04,0.00213,1e-05,0.11052]
[1777521174940,44.09,75898.05,0.04,0.00216,1e-05,0.11209]
[1777521179975,44.09,75897.47,0.04,0.00216,1e-05,0.11184]
[1777521185010,44.09,75899.33,0.04,0.00218,1e-05,0.11266]
[1777521190045,44.09,75899.55,0.04,0.00218,1e-05,0.11276]
[1777521195080,44.09,75900.71,0.04,0.00219,1e-05,0.11328]
[1777521200116,44.09,75900.05,0.04,0.00218,1e-05,0.11298]
[1777521205150,44.09,75902.71,0.04,0.00221,1e-05,0.11417]
[1777521210185,44.09,75904.49,0.04,0.00223,1e-05,0.11497]
[1777521215219,44.09,75905.62,0.04,0.0022,1e-05,0.11337]
[1777521220255,44.09,75906.26,0.04,0.0022,1e-05,0.11366]
[1777521225289,44.09,75907.3,0.04,0.00221,1e-05,0.11412]
[1777521230328,44.09,75911.63,0.04,0.00225,1e-05,0.11609]
[1777521232352,44.09,75923.36,0.04,0.00237,1e-05,0.12155]
[1777521237387,44.09,75925.78,0.04,0.0024,1e-05,0.12271]
[1777521241415,44.09,75921.48,0.04,0.00235,1e-05,0.12066]
[1777521246451,44.09,75927.25,0.04,0.00241,1e-05,0.12342]
[1777521251485,44.09,75931.19,0.04,0.00245,1e-05,0.12533]
[1777521256520,44.09,75938.81,0.04,0.00253,1e-05,0.1291]
[1777521261555,44.09,75939.47,0.04,0.00254,1e-05,0.12943]
[1777521264577,44.09,75945.65,0.04,0.00261,1e-05,0.13256]
[1777521269611,44.09,75944.59,0.04,0.0026,1e-05,0.13202]
[1777521271625,44.09,75943.33,0.04,0.00254,1e-05,0.12903]
[1777521276660,44.09,75944.7,0.04,0.00255,1e-05,0.12972]
[1777521279785,44.09,75933.78,0.04,0.00244,1e-05,0.12431]
[1777521285723,44.09,75934.33,0.04,0.00244,1e-05,0.12458]
[1777521289751,44.09,75927.66,0.04,0.00237,1e-05,0.12137]
[1777521292772,44.09,75921.6,0.04,0.00231,1e-05,0.11852]
[1777521293781,44.09,75926.42,0.04,0.00236,1e-05,0.12078]
[1777521294786,44.09,75934.47,0.04,0.00244,1e-05,0.12465]
[1777521295820,44.09,75942.28,0.04,0.00253,1e-05,0.1285]
[1777521300827,44.09,75942.21,0.04,0.00253,1e-05,0.12847]
[1777521303855,44.09,75935.79,0.04,0.00246,1e-05,0.12529]
[1777521308898,44.09,75932.25,0.04,0.00242,1e-05,0.12357]
[1777521310900,44.09,75926.12,0.04,0.00236,1e-05,0.12064]
[1777521315935,44.09,75922.94,0.04,0.00233,1e-05,0.11914]
[1777521316944,44.09,75915.47,0.04,0.00225,1e-05,0.11569]
[1777521319963,44.09,75911.29,0.04,0.00221,1e-05,0.1138]
[1777521321977,44.09,75905.87,0.04,0.00216,1e-05,0.11138]
[1777521327011,44.09,75902.08,0.04,0.00212,1e-05,0.10972]
[1777521331039,44.09,75902.37,0.04,0.00209,1e-05,0.1078]
[1777521333060,44.09,75895.71,0.04,0.00203,1e-05,0.10497]
[1777521338095,44.09,75890.92,0.04,0.00199,1e-05,0.10298]
[1777521343131,44.09,75889.09,0.04,0.00197,1e-05,0.10222]
[1777521347157,44.09,75894.12,0.04,0.00201,1e-05,0.1043]
[1777521352195,44.09,75893.91,0.04,0.00201,1e-05,0.10422]
[1777521357229,44.09,75890.9,0.04,0.00199,1e-05,0.10297]
[1777521362264,44.09,75889.87,0.04,0.00198,1e-05,0.10254]
[1777521366150,44.09,75885.69,0.04,0.00194,1e-05,0.10084]
[1777521371327,44.09,75886.38,0.04,0.00195,1e-05,0.10112]
[1777521376362,44.09,75887.92,0.04,0.00196,1e-05,0.10174]
[1777521381396,44.09,75889.7,0.04,0.00197,1e-05,0.10247]
[1777521386432,44.09,75889.59,0.04,0.00197,1e-05,0.10243]
[1777521391467,44.09,75889.68,0.04,0.00194,1e-05,0.10052]
[1777521394488,44.09,75895.29,0.04,0.00199,1e-05,0.10281]
[1777521399524,44.09,75896.38,0.04,0.002,1e-05,0.10326]
[1777521404559,44.09,75897.87,0.04,0.00201,1e-05,0.10388]
[1777521409594,44.09,75894.3,0.04,0.00198,1e-05,0.1024]
[1777521414628,44.09,75894.0,0.04,0.00197,1e-05,0.10228]
[1777521419664,44.09,75895.52,0.04,0.00199,1e-05,0.1029]
[1777521421997,44.09,75903.66,0.04,0.00206,1e-05,0.10632]
[1777521423691,44.09,75912.72,0.04,0.00214,1e-05,0.11023]
[1777521427720,44.09,75921.75,0.04,0.00223,1e-05,0.11426]
[1777521432761,44.09,75924.58,0.04,0.00226,1e-05,0.11555]
[1777521437800,44.09,75924.53,0.04,0.00226,1e-05,0.11552]
[1777521439815,44.09,75919.41,0.04,0.00221,1e-05,0.1132]
[1777521441828,44.09,75912.85,0.04,0.00215,1e-05,0.11029]
[1777521446863,44.09,75914.92,0.04,0.00216,1e-05,0.1112]
[1777521451898,44.09,75916.07,0.04,0.00214,1e-05,0.10962]
[1777521456934,44.09,75914.0,0.04,0.00212,1e-05,0.10871]
[1777521458948,44.09,75907.6,0.04,0.00206,1e-05,0.10597]
[1777521463983,44.09,75908.0,0.04,0.00206,1e-05,0.10614]
[1777521469019,44.09,75912.01,0.04,0.0021,1e-05,0.10785]
[1777521474053,44.09,75911.43,0.04,0.00209,1e-05,0.1076]
[1777521479088,44.09,75911.88,0.04,0.0021,1e-05,0.1078]
[1777521484123,44.09,75913.34,0.04,0.00211,1e-05,0.10843]
[1777521489160,44.09,75910.85,0.04,0.00209,1e-05,0.10735]
[1777521494195,44.09,75911.48,0.04,0.00209,1e-05,0.10762]
[1777521499230,44.09,75911.55,0.04,0.00209,1e-05,0.10765]
[1777521504266,44.09,75911.86,0.04,0.0021,1e-05,0.10779]
[1777521509300,44.09,75911.6,0.04,0.00209,1e-05,0.10768]
[1777521512321,44.09,75911.57,0.04,0.00205,1e-05,0.10562]
[1777521517357,44.09,75914.83,0.04,0.00208,1e-05,0.10701]
[1777521522391,44.09,75915.24,0.04,0.00209,1e-05,0.10719]
[1777521527427,44.09,75915.2,0.04,0.00209,1e-05,0.10717]
[1777521532462,44.09,75913.88,0.04,0.00208,1e-05,0.10661]
[1777521537497,44.09,75913.37,0.04,0.00207,1e-05,0.10639]
[1777521538504,44.09,75907.1,0.04,0.00201,1e-05,0.10374]
[1777521543539,44.09,75905.65,0.04,0.002,1e-05,0.10314]
[1777521548574,44.09,75905.07,0.04,0.002,1e-05,0.1029]
[1777521553609,44.09,75906.31,0.04,0.00201,1e-05,0.10341]
[1777521559651,44.09,75906.63,0.04,0.00201,1e-05,0.10354]
[1777521560658,44.09,75901.18,0.04,0.00196,1e-05,0.10129]
[1777521565693,44.09,75901.06,0.04,0.00196,1e-05,0.10124]
[1777521570728,44.09,75900.98,0.04,0.00196,1e-05,0.10121]
[1777521571736,44.09,75900.86,0.04,0.00192,1e-05,0.09921]
[1777521574756,44.09,75895.38,0.04,0.00188,1e-05,0.09703]
[1777521579791,44.09,75897.41,0.04,0.00189,1e-05,0.09783]
[1777521584826,44.09,75895.64,0.04,0.00188,1e-05,0.09713]
[1777521587847,44.09,75890.73,0.04,0.00184,1e-05,0.09521]
[1777521592882,44.09,75889.42,0.04,0.00183,1e-05,0.0947]
[1777521597918,44.09,75889.1,0.04,0.00182,1e-05,0.09458]
[1777521602952,44.09,75889.26,0.04,0.00183,1e-05,0.09464]
[1777521606981,44.09,75895.96,0.04,0.00188,1e-05,0.09726]
[1777521612015,44.09,75899.53,0.04,0.00191,1e-05,0.09868]
[1777521616043,44.09,75895.27,0.04,0.00188,1e-05,0.09699]
[1777521621078,44.09,75895.46,0.04,0.00188,1e-05,0.09706]
[1777521623092,44.09,75889.21,0.04,0.00183,1e-05,0.09462]
[1777521628129,44.09,75888.46,0.04,0.00182,1e-05,0.09433]
[1777521630143,44.09,75884.35,0.04,0.00179,1e-05,0.09276]
[1777521631150,44.09,75883.05,0.04,0.00174,1e-05,0.09045]
[1777521636185,44.09,75884.17,0.04,0.00175,1e-05,0.09087]
[1777521641220,44.09,75881.22,0.04,0.00173,1e-05,0.08977]
[1777521646255,44.09,75876.93,0.04,0.00169,1e-05,0.0882]
[1777521649276,44.09,75870.29,0.04,0.00164,1e-05,0.08582]
[1777521653306,44.09,75865.31,0.04,0.00161,1e-05,0.08407]
[1777521655319,44.09,75856.0,0.04,0.00154,1e-05,0.08088]
[1777521659348,44.09,75870.55,0.04,0.00165,1e-05,0.08591]
[1777521660356,44.09,75884.72,0.04,0.00175,1e-05,0.09107]
[1777521662373,44.09,75879.15,0.04,0.00171,1e-05,0.08901]
[1777521663381,44.09,75873.51,0.04,0.00167,1e-05,0.08697]
[1777521665398,44.09,75879.28,0.04,0.00171,1e-05,0.08906]
[1777521669422,44.09,75883.79,0.04,0.00175,1e-05,0.09073]
[1777521670428,44.09,75889.21,0.04,0.00179,1e-05,0.09276]
[1777521675403,44.09,75892.02,0.04,0.00181,1e-05,0.09384]
[1777521675464,44.09,75893.5,0.04,0.00182,1e-05,0.09441]
[1777521677574,44.09,75894.29,0.04,0.00183,1e-05,0.09471]
[1777521678484,44.09,75895.59,0.04,0.00184,1e-05,0.09522]
[1777521683520,44.09,75896.97,0.04,0.00185,1e-05,0.09575]
[1777521688560,44.09,75898.79,0.04,0.00187,1e-05,0.09647]
[1777521689563,44.09,75907.26,0.04,0.00194,1e-05,0.09985]
[1777521694597,44.09,75914.73,0.04,0.00197,1e-05,0.10092]
[1777521695604,44.09,75920.25,0.04,0.00202,1e-05,0.10321]
[1777521700164,44.09,75920.68,0.04,0.00202,1e-05,0.10339]
[1777521700265,44.09,75920.86,0.04,0.00202,1e-05,0.10346]
[1777521700664,44.09,75920.86,0.04,0.00202,1e-05,0.10346]
[1777521701402,44.09,75920.86,0.04,0.00202,1e-05,0.10346]
[1777521703089,44.09,75921.12,0.04,0.00202,1e-05,0.10357]
[1777521703128,44.09,75922.67,0.04,0.00204,1e-05,0.10423]
[1777521708567,44.09,75916.49,0.04,0.00198,1e-05,0.10165]
[1777521709702,44.09,75912.22,0.04,0.00195,1e-05,0.0999]
[1777521711715,44.09,75907.14,0.04,0.0019,1e-05,0.09786]
[1777521714736,44.09,75902.24,0.04,0.00186,1e-05,0.09592]
[1777521717758,44.09,75898.15,0.04,0.00183,1e-05,0.09433]
[1777521720779,44.09,75890.41,0.04,0.00176,1e-05,0.09138]
[1777521725814,44.09,75891.3,0.04,0.00177,1e-05,0.09171]
[1777521728843,44.09,75881.59,0.04,0.0017,1e-05,0.08812]
[1777521729845,44.09,75874.4,0.04,0.00164,1e-05,0.08554]
[1777521731859,44.09,75887.09,0.04,0.00174,1e-05,0.09014]
[1777521736894,44.09,75886.23,0.04,0.00173,1e-05,0.08982]
[1777521742936,44.09,75886.28,0.04,0.00173,1e-05,0.08984]
[1777521747971,44.09,75885.65,0.04,0.00173,1e-05,0.08961]
[1777521751999,44.09,75884.66,0.04,0.00169,1e-05,0.08746]
[1777521754014,44.09,75878.33,0.04,0.00164,1e-05,0.08519]
[1777521755021,44.09,75872.47,0.04,0.00159,1e-05,0.08314]
[1777521760058,44.09,75871.78,0.04,0.00159,1e-05,0.0829]
[1777521765095,44.09,75871.6,0.04,0.00159,1e-05,0.08284]
[1777521770128,44.09,75871.13,0.04,0.00159,1e-05,0.08268]
[1777521775162,44.09,75869.49,0.04,0.00157,1e-05,0.08211]
[1777521780198,44.09,75870.78,0.04,0.00158,1e-05,0.08256]
[1777521781001,44.09,75870.78,0.04,0.00158,1e-05,0.08256]
[1777521781205,44.09,75870.38,0.04,0.00158,1e-05,0.08242]
[1777521783218,44.09,75883.11,0.04,0.00167,1e-05,0.0869]
[1777521784261,44.09,75883.11,0.04,0.00167,1e-05,0.0869]
[1777521784329,44.09,75882.58,0.04,0.00167,1e-05,0.08671]
[1777521790268,44.09,75882.79,0.04,0.00167,1e-05,0.08678]
[1777521795307,44.09,75881.77,0.04,0.00166,1e-05,0.08641]
[1777521800337,44.09,75878.89,0.04,0.00164,1e-05,0.08539]
[1777521804366,44.09,75867.15,0.04,0.00156,1e-05,0.08132]
[1777521805373,44.09,75850.34,0.04,0.00144,1e-05,0.07578]
[1777521806383,44.09,75845.28,0.04,0.00141,1e-05,0.07418]
[1777521808394,44.09,75835.95,0.04,0.00135,1e-05,0.07131]
[1777521812423,44.09,75836.78,0.04,0.00133,1e-05,0.07006]
[1777521815443,44.09,75842.74,0.04,0.00136,1e-05,0.07186]
[1777521816455,44.09,75848.81,0.04,0.0014,1e-05,0.07373]
[1777521821485,44.09,75846.63,0.04,0.00139,1e-05,0.07305]
[1777521823499,44.09,75839.73,0.04,0.00134,1e-05,0.07095]
[1777521828534,44.09,75840.45,0.04,0.00135,1e-05,0.07116]
[1777521833573,44.09,75839.35,0.04,0.00134,1e-05,0.07083]
[1777521835586,44.09,75834.11,0.04,0.00131,1e-05,0.06927]
[1777521840622,44.09,75832.9,0.04,0.0013,1e-05,0.06891]
[1777521845659,44.09,75834.99,0.04,0.00131,1e-05,0.06953]
[1777521849686,44.09,75829.85,0.04,0.00128,1e-05,0.06802]
[1777521854721,44.09,75831.15,0.04,0.00129,1e-05,0.0684]
[1777521856735,44.09,75836.97,0.04,0.00133,1e-05,0.07012]
[1777521861769,44.09,75834.65,0.04,0.00131,1e-05,0.06943]
[1777521864791,44.09,75826.27,0.04,0.00126,1e-05,0.06699]
[1777521869830,44.09,75827.09,0.04,0.00127,1e-05,0.06723]
[1777521871841,44.09,75827.47,0.04,0.00124,1e-05,0.0659]
[1777521874861,44.09,75836.32,0.04,0.0013,1e-05,0.06844]
[1777521877883,44.09,75843.21,0.04,0.00134,1e-05,0.07049]
[1777521882918,44.09,75844.01,0.04,0.00134,1e-05,0.07073]
[1777521888314,44.09,75845.06,0.04,0.00135,1e-05,0.07104]
[1777521889971,44.09,75817.99,0.04,0.00119,1e-05,0.06327]
[1777521890977,44.09,75794.53,0.04,0.00106,1e-05,0.05715]
[1777521896009,44.09,75794.01,0.04,0.00106,1e-05,0.05702]
[1777521901043,44.09,75791.9,0.04,0.00105,0.0,0.05649]
[1777521903058,44.09,75796.79,0.04,0.00108,1e-05,0.05771]
[1777521905071,44.09,75801.67,0.04,0.0011,1e-05,0.05895]
[1777521910108,44.09,75803.79,0.04,0.00111,1e-05,0.0595]
[1777521913128,44.09,75798.65,0.04,0.00109,1e-05,0.05818]
[1777521917157,44.09,75793.95,0.04,0.00106,1e-05,0.057]
[1777521922191,44.09,75794.25,0.04,0.00106,1e-05,0.05708]
[1777521927227,44.09,75794.76,0.04,0.00107,1e-05,0.0572]
[1777521929241,44.09,75788.47,0.04,0.00103,0.0,0.05565]
[1777521931255,44.09,75786.34,0.04,0.001,0.0,0.05391]
[1777521933282,44.09,75781.26,0.04,0.00098,0.0,0.05272]
[1777521934277,44.09,75770.73,0.04,0.00093,0.0,0.05032]
[1777521937299,44.09,75765.61,0.04,0.00091,0.0,0.04919]
[1777521939313,44.09,75761.21,0.04,0.00089,0.0,0.04824]
[1777521941327,44.09,75751.3,0.04,0.00085,0.0,0.04616]
[1777521942334,44.09,75745.08,0.04,0.00082,0.0,0.04489]
[1777521946361,44.09,75740.94,0.04,0.0008,0.0,0.04406]
[1777521950389,44.09,75734.94,0.04,0.00078,0.0,0.04289]
[1777521952404,44.09,75729.79,0.04,0.00076,0.0,0.04191]
[1777521953411,44.09,75735.67,0.04,0.00078,0.0,0.04303]
[1777521958446,44.09,75734.84,0.04,0.00078,0.0,0.04287]
[1777521963481,44.09,75731.13,0.04,0.00077,0.0,0.04216]
[1777521964488,44.09,75717.39,0.04,0.00072,0.0,0.03962]
[1777521965494,44.09,75711.96,0.04,0.0007,0.0,0.03866]
[1777521967509,44.09,75717.63,0.04,0.00072,0.0,0.03966]
[1777521972759,44.09,75716.34,0.04,0.00071,0.0,0.03943]
[1777521972796,44.09,75700.21,0.04,0.00066,0.0,0.03664]
[1777521974837,44.09,75689.42,0.04,0.00062,0.0,0.03487]
[1777521979601,44.09,75681.38,0.04,0.0006,0.0,0.0336]
[1777521981613,44.09,75675.77,0.04,0.00058,0.0,0.03274]
[1777521986364,44.09,75679.03,0.04,0.00059,0.0,0.03324]
[1777521986650,44.09,75671.59,0.04,0.00057,0.0,0.03212]
[1777521987657,44.09,75662.35,0.04,0.00055,0.0,0.03077]
[1777521990684,44.09,75666.16,0.04,0.00056,0.0,0.03132]
[1777521991691,44.09,75662.34,0.04,0.00053,0.0,0.03]
[1777521996726,44.09,75662.47,0.04,0.00053,0.0,0.03002]
[1777521997733,44.09,75658.21,0.04,0.00052,0.0,0.02943]
[1777521998740,44.09,75653.59,0.04,0.00051,0.0,0.0288]
[1777522001761,44.09,75658.5,0.04,0.00052,0.0,0.02947]
[1777522003774,44.09,75665.98,0.04,0.00054,0.0,0.03052]
[1777522006796,44.09,75679.14,0.04,0.00058,0.0,0.03244]
[1777522007805,44.09,75683.32,0.04,0.00059,0.0,0.03308]
[1777522009817,44.09,75687.24,0.04,0.0006,0.0,0.03368]
[1777522013844,44.09,75691.5,0.04,0.00062,0.0,0.03435]
[1777522018880,44.09,75694.23,0.04,0.00062,0.0,0.03479]
[1777522020896,44.09,75702.97,0.04,0.00065,0.0,0.03621]
[1777522022910,44.09,75711.21,0.04,0.00068,0.0,0.03761]
[1777522025928,44.09,75717.36,0.04,0.0007,0.0,0.03868]
[1777522028949,44.09,75722.11,0.04,0.00072,0.0,0.03952]
[1777522033985,44.09,75719.57,0.04,0.00071,0.0,0.03907]
[1777522035999,44.1,75713.3,0.04,0.00069,0.0,0.03797]
[1777522041035,44.1,75716.15,0.04,0.0007,0.0,0.03847]
[1777522046070,44.1,75720.41,0.04,0.00071,0.0,0.03923]
[1777522051105,44.1,75721.18,0.04,0.0007,0.0,0.03844]
[1777522056143,44.1,75719.73,0.04,0.00069,0.0,0.0382]
[1777522061175,44.1,75719.0,0.04,0.00069,0.0,0.03809]
[1777522063189,44.1,75714.6,0.04,0.00068,0.0,0.03734]
[1777522067217,44.1,75720.18,0.04,0.00069,0.0,0.03832]
[1777522072252,44.11,75720.4,0.04,0.0007,0.0,0.03838]
[1777522077287,44.11,75719.84,0.04,0.00069,0.0,0.0383]
[1777522082322,44.11,75717.8,0.04,0.00069,0.0,0.03797]
[1777522085352,44.11,75712.66,0.04,0.00067,0.0,0.03711]
[1777522086354,44.11,75704.46,0.04,0.00064,0.0,0.03574]
[1777522091386,44.12,75703.39,0.04,0.00064,0.0,0.03559]
[1777522095415,44.12,75711.97,0.04,0.00067,0.0,0.03705]
[1777522100452,44.12,75711.39,0.04,0.00067,0.0,0.03698]
[1777522105485,44.13,75713.24,0.04,0.00068,0.0,0.03733]
[1777522110519,44.13,75713.86,0.04,0.00068,0.0,0.03748]
[1777522111528,44.13,75714.89,0.04,0.00067,0.0,0.03675]
[1777522116564,44.14,75716.18,0.04,0.00067,0.0,0.03701]
[1777522121600,44.14,75721.55,0.04,0.00069,0.0,0.03798]
[1777522126636,44.15,75721.31,0.04,0.00069,0.0,0.03798]
[1777522130664,44.15,75731.24,0.04,0.00073,0.0,0.03978]
[1777522131671,44.15,75740.09,0.04,0.00076,0.0,0.04142]
[1777522136705,44.15,75739.01,0.04,0.00075,0.0,0.04122]
[1777522139727,44.15,75734.32,0.04,0.00074,0.0,0.04036]
[1777522141746,44.15,75727.89,0.04,0.00071,0.0,0.0392]
[1777522142748,44.15,75731.75,0.04,0.00073,0.0,0.0399]
[1777522143755,44.15,75735.86,0.04,0.00074,0.0,0.04066]
[1777522146797,44.15,75740.38,0.04,0.00076,0.0,0.0415]
[1777522151813,44.15,75739.07,0.04,0.00075,0.0,0.04125]
[1777522156847,44.16,75738.81,0.04,0.00075,0.0,0.04124]
[1777522161881,44.17,75734.44,0.04,0.00074,0.0,0.04049]
[1777522162898,44.17,75729.81,0.04,0.00072,0.0,0.03966]
[1777522164907,44.17,75724.88,0.04,0.00071,0.0,0.03879]
[1777522169944,44.17,75721.8,0.04,0.0007,0.0,0.03827]
[1777522170950,44.17,75717.64,0.04,0.00068,0.0,0.03756]
[1777522171956,44.17,75713.99,0.04,0.00065,0.0,0.03605]
[1777522172963,44.19,75710.04,0.04,0.00064,0.0,0.03551]
[1777522177998,44.22,75711.48,0.04,0.00065,0.0,0.03604]
[1777522183032,44.23,75710.61,0.04,0.00065,0.0,0.03595]
[1777522187082,44.23,75730.98,0.04,0.00072,0.0,0.03951]
[1777522188089,44.23,75740.44,0.04,0.00076,0.0,0.04125]
[1777522191964,44.23,75751.35,0.04,0.0008,0.0,0.04334]
[1777522197151,44.23,75749.73,0.04,0.00079,0.0,0.04302]
[1777522202187,44.23,75746.1,0.04,0.00078,0.0,0.04232]
[1777522204200,44.23,75740.47,0.04,0.00076,0.0,0.04125]
[1777522207221,44.23,75746.47,0.04,0.00078,0.0,0.04239]
[1777522212258,44.23,75745.99,0.04,0.00078,0.0,0.0423]
[1777522217292,44.23,75747.73,0.04,0.00078,0.0,0.04263]
[1777522222328,44.23,75746.81,0.04,0.00078,0.0,0.04246]
[1777522226357,44.23,75751.16,0.04,0.0008,0.0,0.0433]
[1777522231391,44.23,75751.03,0.04,0.00078,0.0,0.04225]
[1777522235419,44.23,75755.3,0.04,0.00079,0.0,0.04307]
[1777522238439,44.23,75759.23,0.04,0.00081,0.0,0.04385]
[1777522242468,44.23,75766.63,0.04,0.00084,0.0,0.04533]
[1777522247503,44.24,75768.86,0.04,0.00085,0.0,0.04586]
[1777522252537,44.25,75764.53,0.04,0.00083,0.0,0.0451]
[1777522257573,44.26,75766.32,0.04,0.00084,0.0,0.04558]
[1777522262607,44.28,75766.98,0.04,0.00085,0.0,0.04584]
[1777522267644,44.29,75767.94,0.04,0.00086,0.0,0.04617]
[1777522269658,44.29,75761.75,0.04,0.00083,0.0,0.04495]
[1777522274693,44.31,75761.97,0.04,0.00084,0.0,0.04512]
[1777522277714,44.31,75766.42,0.04,0.00085,0.0,0.04611]
[1777522279728,44.32,75770.76,0.04,0.00087,0.0,0.04707]
[1777522280735,44.32,75774.94,0.04,0.00089,0.0,0.04798]
[1777522281742,44.32,75782.36,0.04,0.00093,0.0,0.04962]
[1777522283756,44.33,75786.43,0.04,0.00094,0.0,0.05056]
[1777522288791,44.33,75784.99,0.04,0.00094,0.0,0.05032]
[1777522291812,44.34,75783.46,0.04,0.00091,0.0,0.04886]
[1777522293826,44.34,75779.7,0.04,0.0009,0.0,0.04808]
[1777522298861,44.35,75783.09,0.04,0.00091,0.0,0.04891]
[1777522303897,44.36,75779.08,0.04,0.0009,0.0,0.04813]
[1777522308932,44.37,75774.29,0.04,0.00088,0.0,0.04721]
[1777522309939,44.37,75760.96,0.04,0.00082,0.0,0.04448]
[1777522312962,44.38,75752.91,0.04,0.00079,0.0,0.043]
[1777522313968,44.38,75747.92,0.04,0.00078,0.0,0.04204]
[1777522319002,44.41,75744.58,0.04,0.00077,0.0,0.04167]
[1777522322028,44.41,75739.9,0.04,0.00075,0.0,0.0408]
[1777522323036,44.41,75727.88,0.04,0.00071,0.0,0.03862]
[1777522324042,44.41,75716.88,0.04,0.00067,0.0,0.03673]
[1777522325049,44.41,75712.55,0.04,0.00066,0.0,0.03602]
[1777522326057,44.41,75708.81,0.04,0.00064,0.0,0.03542]
[1777522329077,44.42,75713.19,0.04,0.00066,0.0,0.03617]
[1777522334113,44.42,75713.72,0.04,0.00066,0.0,0.03631]
[1777522339149,44.43,75715.41,0.04,0.00067,0.0,0.03664]
[1777522344184,44.43,75714.94,0.04,0.00067,0.0,0.0366]
[1777522349219,44.44,75715.62,0.04,0.00067,0.0,0.03677]
[1777522351234,44.44,75716.22,0.04,0.00066,0.0,0.03598]
[1777522352240,44.44,75721.19,0.04,0.00067,0.0,0.03682]
[1777522357275,44.44,75723.91,0.04,0.00068,0.0,0.03732]
[1777522362311,44.45,75721.89,0.04,0.00068,0.0,0.037]
[1777522366338,44.45,75729.14,0.04,0.0007,0.0,0.03828]
[1777522371373,44.46,75727.71,0.04,0.0007,0.0,0.03814]
[1777522376408,44.48,75724.83,0.04,0.00069,0.0,0.03776]
[1777522381446,44.48,75725.63,0.04,0.0007,0.0,0.03792]
[1777522382451,44.48,75734.38,0.04,0.00073,0.0,0.03947]
[1777522387486,44.48,75734.77,0.04,0.00073,0.0,0.03954]
[1777522390507,44.48,75741.39,0.04,0.00075,0.0,0.04075]
[1777522392525,44.48,75745.14,0.04,0.00077,0.0,0.04145]
[1777522397556,44.48,75740.99,0.04,0.00075,0.0,0.04068]
[1777522402592,44.48,75743.35,0.04,0.00076,0.0,0.04111]
[1777522407626,44.48,75745.05,0.04,0.00077,0.0,0.04143]
[1777522410647,44.48,75739.45,0.04,0.00074,0.0,0.04039]
[1777522411654,44.48,75732.2,0.04,0.0007,0.0,0.03812]
[1777522413667,44.48,75727.58,0.04,0.00069,0.0,0.03733]
[1777522418703,44.48,75728.21,0.04,0.00069,0.0,0.03747]
[1777522423738,44.49,75731.84,0.04,0.0007,0.0,0.03813]
[1777522424744,44.49,75738.67,0.04,0.00073,0.0,0.03934]
[1777522429788,44.49,75739.76,0.04,0.00073,0.0,0.03954]
[1777522434816,44.49,75742.16,0.04,0.00074,0.0,0.03997]
[1777522439851,44.49,75743.59,0.04,0.00074,0.0,0.04023]
[1777522442871,44.49,75756.88,0.04,0.00079,0.0,0.04274]
[1777522447907,44.52,75759.52,0.04,0.00081,0.0,0.04356]
[1777522452942,44.52,75763.08,0.04,0.00082,0.0,0.04427]
[1777522457978,44.52,75762.14,0.04,0.00082,0.0,0.04408]
[1777522463014,44.52,75759.73,0.04,0.00081,0.0,0.0436]
[1777522468049,44.52,75758.5,0.04,0.00081,0.0,0.04336]
[1777522471069,44.52,75755.48,0.04,0.00077,0.0,0.04174]
[1777522476104,44.52,75756.35,0.04,0.00078,0.0,0.0419]
[1777522481142,44.52,75757.01,0.04,0.00078,0.0,0.04203]
[1777522484164,44.52,75762.78,0.04,0.0008,0.0,0.04315]
[1777522493225,44.52,75764.33,0.04,0.00081,0.0,0.04345]
[1777522496246,44.52,75745.27,0.04,0.00074,0.0,0.03984]
[1777522499268,44.52,75749.04,0.04,0.00075,0.0,0.04053]
[1777522502292,44.52,75758.0,0.04,0.00078,0.0,0.04222]
[1777522507327,44.52,75760.43,0.04,0.00079,0.0,0.04269]
[1777522508335,44.52,75750.77,0.04,0.00076,0.0,0.04086]
[1777522513369,44.52,75751.75,0.04,0.00076,0.0,0.04104]
[1777522518404,44.52,75750.44,0.04,0.00076,0.0,0.04079]
[1777522520418,44.52,75746.65,0.04,0.00074,0.0,0.04009]
[1777522525452,44.52,75743.57,0.04,0.00073,0.0,0.03953]
[1777522530488,44.52,75741.87,0.04,0.00072,0.0,0.03923]
[1777522531495,44.52,75741.38,0.04,0.00071,0.0,0.03818]
[1777522535522,44.52,75722.11,0.04,0.00064,0.0,0.03493]
[1777522536529,44.52,75718.16,0.04,0.00063,0.0,0.0343]
[1777522540558,44.53,75711.89,0.04,0.00061,0.0,0.03336]
[1777522542571,44.53,75718.87,0.04,0.00063,0.0,0.03449]
[1777522547609,44.54,75719.96,0.04,0.00064,0.0,0.03472]
[1777522548615,44.54,75725.31,0.04,0.00065,0.0,0.0356]
[1777522551637,44.54,75737.75,0.04,0.0007,0.0,0.03772]
[1777522556672,44.54,75739.97,0.04,0.0007,0.0,0.03812]
[1777522561706,44.54,75736.61,0.04,0.00069,0.0,0.03754]
[1777522562715,44.54,75732.26,0.04,0.00068,0.0,0.0368]
[1777522565737,44.54,75736.13,0.04,0.00069,0.0,0.03748]
[1777522570771,44.55,75738.34,0.04,0.0007,0.0,0.03788]
[1777522575806,44.55,75737.11,0.04,0.0007,0.0,0.03768]
[1777522578826,44.55,75730.06,0.04,0.00067,0.0,0.03648]
[1777522580840,44.55,75724.24,0.04,0.00065,0.0,0.03553]
[1777522585876,44.56,75722.98,0.04,0.00065,0.0,0.03537]
[1777522589905,44.56,75717.27,0.04,0.00063,0.0,0.03448]
[1777522593933,44.57,75718.84,0.04,0.00062,0.0,0.03389]
[1777522598968,44.57,75719.21,0.04,0.00062,0.0,0.03401]
[1777522601989,44.58,75715.17,0.04,0.00061,0.0,0.03341]
[1777522605011,44.58,75719.3,0.04,0.00063,0.0,0.0341]
[1777522606021,44.58,75724.08,0.04,0.00064,0.0,0.03487]
[1777522611055,44.59,75722.61,0.04,0.00064,0.0,0.03468]
[1777522613068,44.59,75714.74,0.04,0.00061,0.0,0.03345]
[1777522615084,44.59,75708.8,0.04,0.0006,0.0,0.03256]
[1777522616089,44.6,75701.65,0.04,0.00057,0.0,0.0315]
[1777522620118,44.61,75705.68,0.04,0.00059,0.0,0.03218]
[1777522625156,44.62,75705.01,0.04,0.00059,0.0,0.03216]
[1777522630189,44.63,75704.76,0.04,0.00059,0.0,0.0322]
[1777522635224,44.64,75700.38,0.04,0.00058,0.0,0.03163]
[1777522640261,44.65,75697.68,0.04,0.00057,0.0,0.03133]
[1777522645297,44.67,75695.37,0.04,0.00057,0.0,0.03111]
[1777522650331,44.68,75691.62,0.04,0.00056,0.0,0.03066]
[1777522651340,44.68,75690.43,0.04,0.00054,0.0,0.02972]
[1777522654360,44.69,75686.31,0.04,0.00053,0.0,0.02921]
[1777522659398,44.71,75692.74,0.04,0.00055,0.0,0.03023]
[1777522664434,44.72,75688.37,0.04,0.00054,0.0,0.02972]
[1777522669468,44.74,75688.07,0.04,0.00054,0.0,0.02979]
[1777522674503,44.75,75687.56,0.04,0.00054,0.0,0.02983]
[1777522679540,44.77,75688.71,0.04,0.00055,0.0,0.0301]
[1777522683568,44.78,75682.15,0.04,0.00053,0.0,0.02927]
[1777522685561,44.79,75676.73,0.04,0.00052,0.0,0.02858]
[1777522690616,44.81,75678.68,0.04,0.00053,0.0,0.02897]
[1777522692631,44.81,75685.95,0.04,0.00055,0.0,0.03003]
[1777522697666,44.83,75686.2,0.04,0.00055,0.0,0.03017]
[1777522702701,44.85,75685.78,0.04,0.00055,0.0,0.03023]
[1777522707736,44.86,75686.3,0.04,0.00055,0.0,0.03041]
[1777522711764,44.87,75685.79,0.04,0.00054,0.0,0.02964]
[1777522715792,44.89,75681.17,0.04,0.00053,0.0,0.02909]
[1777522716805,44.89,75674.14,0.04,0.00051,0.0,0.02816]
[1777522717806,44.89,75667.48,0.04,0.00049,0.0,0.02732]
[1777522718813,44.9,75663.58,0.04,0.00049,0.0,0.02684]
[1777522723847,44.92,75659.88,0.04,0.00048,0.0,0.02653]
[1777522726869,44.94,75664.48,0.04,0.00049,0.0,0.0272]
[1777522731904,44.96,75666.43,0.04,0.0005,0.0,0.0276]
[1777522736938,44.98,75663.71,0.04,0.0005,0.0,0.02739]
[1777522741974,45.0,75663.03,0.04,0.0005,0.0,0.02744]
[1777522746001,45.02,75654.46,0.04,0.00048,0.0,0.02646]
[1777522751046,45.04,75651.15,0.04,0.00047,0.0,0.02621]
[1777522752054,45.05,75655.18,0.04,0.00048,0.0,0.02674]
[1777522753060,45.05,75659.48,0.04,0.0005,0.0,0.02732]
[1777522756080,45.07,75651.81,0.04,0.00048,0.0,0.02644]
[1777522757088,45.07,75647.28,0.04,0.00047,0.0,0.02591]
[1777522759102,45.08,75639.54,0.04,0.00045,0.0,0.02503]
[1777522762122,45.23,75635.39,0.04,0.00046,0.0,0.02546]
[1777522767157,45.39,75633.87,0.04,0.00048,0.0,0.02629]
[1777522771186,45.41,75635.87,0.04,0.00047,0.0,0.02596]
[1777522775216,45.43,75640.32,0.04,0.00048,0.0,0.02664]
[1777522778235,45.45,75644.84,0.04,0.0005,0.0,0.0273]
[1777522782263,45.47,75649.32,0.04,0.00051,0.0,0.02801]
[1777522783270,45.47,75657.11,0.04,0.00053,0.0,0.02908]
[1777522784276,45.48,75662.23,0.04,0.00055,0.0,0.02981]
[1777522787297,45.49,75667.42,0.04,0.00056,0.0,0.03062]
[1777522792333,45.5,75668.36,0.04,0.00057,0.0,0.03087]
[1777522797368,45.52,75670.01,0.04,0.00057,0.0,0.03123]
[1777522802403,45.54,75670.21,0.04,0.00058,0.0,0.03138]
[1777522807440,45.55,75673.09,0.04,0.00059,0.0,0.03192]
[1777522810459,45.56,75679.4,0.04,0.00061,0.0,0.03293]
[1777522813479,45.57,75675.27,0.04,0.0006,0.0,0.03239]
[1777522815495,45.57,75668.97,0.04,0.00058,0.0,0.03148]
[1777522817510,45.58,75664.93,0.04,0.00057,0.0,0.03097]
[1777522821535,45.6,75658.95,0.04,0.00055,0.0,0.03022]
[1777522826577,45.62,75658.06,0.04,0.00055,0.0,0.03023]
[1777522830607,45.63,75646.19,0.04,0.00052,0.0,0.02869]
[1777522831614,45.64,75638.93,0.04,0.00049,0.0,0.02705]
[1777522833628,45.65,75634.13,0.04,0.00048,0.0,0.02652]
[1777522838663,45.67,75632.96,0.04,0.00048,0.0,0.02654]
[1777522843698,45.7,75634.54,0.04,0.00049,0.0,0.0269]
[1777522848733,45.73,75638.68,0.04,0.0005,0.0,0.02759]
[1777522849741,45.73,75644.72,0.04,0.00052,0.0,0.02841]
[1777522851757,45.74,75649.16,0.04,0.00053,0.0,0.02906]
[1777522856765,45.76,75652.7,0.04,0.00054,0.0,0.02968]
[1777522861828,45.78,75646.79,0.04,0.00053,0.0,0.02901]
[1777522863840,45.79,75642.44,0.04,0.00052,0.0,0.02849]
[1777522864845,45.79,75635.95,0.04,0.0005,0.0,0.02767]
[1777522869883,45.82,75636.88,0.04,0.00051,0.0,0.02795]
[1777522874918,45.84,75636.4,0.04,0.00051,0.0,0.02804]
[1777522877940,45.85,75630.58,0.04,0.0005,0.0,0.02738]
[1777522882974,45.88,75628.37,0.04,0.0005,0.0,0.02727]
[1777522884988,45.89,75620.72,0.04,0.00048,0.0,0.02638]
[1777522885996,45.89,75616.51,0.04,0.00047,0.0,0.02589]
[1777522890026,45.92,75620.95,0.04,0.00048,0.0,0.02657]
[1777522891032,45.92,75621.78,0.04,0.00047,0.0,0.02599]
[1777522895061,45.94,75627.27,0.04,0.00049,0.0,0.0268]
[1777522900096,45.97,75623.95,0.04,0.00048,0.0,0.02655]
[1777522903117,45.99,75640.39,0.04,0.00053,0.0,0.02878]
[1777522904127,45.99,75654.56,0.04,0.00057,0.0,0.03075]
[1777522906138,46.0,75660.05,0.04,0.00058,0.0,0.03159]
[1777522907145,46.0,75665.34,0.04,0.0006,0.0,0.0324]
[1777522911173,46.01,75661.6,0.04,0.00059,0.0,0.03194]
[1777522916207,46.03,75663.86,0.04,0.0006,0.0,0.03239]
[1777522919230,46.04,75667.79,0.04,0.00061,0.0,0.03304]
[1777522924265,46.05,75665.88,0.04,0.00061,0.0,0.03286]
[1777522927285,46.06,75670.34,0.04,0.00062,0.0,0.0336]
[1777522929298,46.07,75661.07,0.04,0.0006,0.0,0.03225]
[1777522930306,46.07,75657.12,0.04,0.00059,0.0,0.03169]
[1777522933328,46.08,75661.38,0.04,0.0006,0.0,0.03239]
[1777522938362,46.09,75661.26,0.04,0.0006,0.0,0.03249]
[1777522943396,46.11,75665.22,0.04,0.00062,0.0,0.0332]
[1777522945412,46.12,75670.99,0.04,0.00063,0.0,0.03412]
[1777522950446,46.13,75667.89,0.04,0.00063,0.0,0.03375]
[1777522951453,46.13,75666.26,0.04,0.00061,0.0,0.03264]
[1777522956488,46.15,75667.33,0.04,0.00061,0.0,0.03292]
[1777522961525,46.16,75668.8,0.04,0.00062,0.0,0.03324]
[1777522966560,46.17,75671.37,0.04,0.00063,0.0,0.03374]
[1777522971595,46.19,75670.9,0.04,0.00063,0.0,0.03376]
[1777522976630,46.2,75668.63,0.04,0.00062,0.0,0.03351]
[1777522977637,46.21,75664.07,0.04,0.00061,0.0,0.03287]
[1777522982672,46.22,75662.29,0.04,0.00061,0.0,0.03271]
[1777522987714,46.23,75662.68,0.04,0.00061,0.0,0.03287]
[1777522990769,46.24,75667.82,0.04,0.00063,0.0,0.03369]
[1777522995805,46.26,75666.06,0.04,0.00062,0.0,0.03354]
[1777522999833,46.27,75669.84,0.04,0.00064,0.0,0.0342]
[1777523001847,46.27,75665.15,0.04,0.00062,0.0,0.03352]
[1777523006883,46.28,75665.65,0.04,0.00063,0.0,0.0337]
[1777523011919,46.3,75664.09,0.04,0.00061,0.0,0.03268]
[1777523012926,46.3,75656.57,0.04,0.00059,0.0,0.0316]
[1777523015947,46.31,75651.41,0.04,0.00057,0.0,0.03093]
[1777523020982,46.33,75650.81,0.04,0.00057,0.0,0.03097]
[1777523026016,46.35,75650.75,0.04,0.00058,0.0,0.03109]
[1777523030045,46.36,75642.19,0.04,0.00055,0.0,0.02999]
[1777523031051,46.36,75636.27,0.04,0.00054,0.0,0.02921]
[1777523036087,46.39,75636.07,0.04,0.00054,0.0,0.02933]
[1777523038102,46.39,75632.13,0.04,0.00053,0.0,0.02886]
[1777523041122,46.41,75628.16,0.04,0.00052,0.0,0.02842]
[1777523046157,46.43,75624.92,0.04,0.00052,0.0,0.02815]
[1777523050186,46.45,75630.33,0.04,0.00053,0.0,0.02899]
[1777523052199,46.46,75638.05,0.04,0.00056,0.0,0.0301]
[1777523053206,46.46,75646.84,0.04,0.00058,0.0,0.03136]
[1777523056227,46.47,75653.65,0.04,0.0006,0.0,0.03243]
[1777523061261,46.49,75657.75,0.04,0.00062,0.0,0.03315]
[1777523066298,46.5,75653.42,0.04,0.00061,0.0,0.03261]
[1777523068311,46.51,75657.98,0.04,0.00062,0.0,0.03334]
[1777523071332,46.52,75657.43,0.04,0.00061,0.0,0.03244]
[1777523076367,46.53,75656.85,0.04,0.00061,0.0,0.03247]
[1777523081402,46.55,75655.77,0.04,0.0006,0.0,0.03242]
[1777523086437,46.56,75657.45,0.04,0.00061,0.0,0.03278]
[1777523088451,46.57,75647.63,0.04,0.00058,0.0,0.03139]
[1777523089457,46.57,75629.05,0.04,0.00053,0.0,0.02885]
[1777523090465,46.58,75625.06,0.04,0.00052,0.0,0.02835]
[1777523092479,46.59,75620.29,0.04,0.00051,0.0,0.0278]
[1777523095500,46.6,75624.42,0.04,0.00052,0.0,0.02843]
[1777523098522,46.62,75632.66,0.04,0.00055,0.0,0.02962]
[1777523103556,46.64,75637.37,0.04,0.00056,0.0,0.03042]
[1777523105570,46.64,75631.36,0.04,0.00055,0.0,0.02964]
[1777523106577,46.65,75623.66,0.04,0.00053,0.0,0.02864]
[1777523108590,46.66,75632.09,0.04,0.00055,0.0,0.02983]
[1777523110606,46.67,75640.31,0.04,0.00058,0.0,0.03104]
[1777523111612,46.67,75649.43,0.04,0.0006,0.0,0.03238]
[1777523113627,46.68,75655.74,0.04,0.00062,0.0,0.03337]
[1777523118661,46.69,75654.16,0.04,0.00062,0.0,0.03324]
[1777523123701,46.7,75648.47,0.04,0.00061,0.0,0.03249]
[1777523128735,46.72,75649.74,0.04,0.00061,0.0,0.0328]
[1777523133772,46.74,75658.82,0.04,0.00063,0.0,0.03339]
[1777523136793,46.75,75654.18,0.04,0.00061,0.0,0.03277]
[1777523141828,46.76,75654.04,0.04,0.00062,0.0,0.03287]
[1777523146863,46.78,75653.08,0.04,0.00061,0.0,0.03283]
[1777523151898,46.79,75652.67,0.04,0.00062,0.0,0.03288]
[1777523154919,46.8,75648.22,0.04,0.0006,0.0,0.03229]
[1777523160961,46.82,75649.85,0.04,0.00061,0.0,0.03267]
[1777523162975,46.83,75643.27,0.04,0.00059,0.0,0.03175]
[1777523168013,46.84,75641.73,0.04,0.00059,0.0,0.03165]
[1777523173046,46.86,75644.86,0.04,0.0006,0.0,0.03223]
[1777523178081,46.88,75644.81,0.04,0.0006,0.0,0.03235]
[1777523182108,46.89,75651.39,0.04,0.00063,0.0,0.03343]
[1777523184123,46.9,75655.66,0.04,0.00064,0.0,0.03412]
[1777523189158,46.91,75655.84,0.04,0.00064,0.0,0.03426]
[1777523191169,46.92,75656.39,0.04,0.00063,0.0,0.03348]
[1777523195200,46.93,75651.86,0.04,0.00062,0.0,0.03288]
[1777523199172,46.94,75658.75,0.04,0.00064,0.0,0.03402]
[1777523204270,46.96,75655.8,0.04,0.00063,0.0,0.03368]
[1777523209305,46.97,75655.92,0.04,0.00064,0.0,0.03381]
[1777523214340,46.99,75656.82,0.04,0.00064,0.0,0.03405]
[1777523219379,47.0,75655.97,0.04,0.00064,0.0,0.03403]
[1777523220382,47.0,75649.1,0.04,0.00062,0.0,0.03301]
[1777523221388,47.01,75644.26,0.04,0.00061,0.0,0.03231]
[1777523226424,47.02,75644.38,0.04,0.00061,0.0,0.03246]
[1777523230451,47.04,75649.46,0.04,0.00063,0.0,0.03331]
[1777523235486,47.05,75649.28,0.04,0.00063,0.0,0.03339]
[1777523240523,47.06,75641.74,0.04,0.00061,0.0,0.03238]
[1777523245557,47.08,75638.56,0.04,0.0006,0.0,0.03203]
[1777523250592,47.1,75640.3,0.04,0.00061,0.0,0.03241]
[1777523251598,47.1,75639.98,0.04,0.00059,0.0,0.03152]
[1777523255626,47.12,75643.91,0.04,0.0006,0.0,0.03218]
[1777523260661,47.13,75646.39,0.04,0.00061,0.0,0.03267]
[1777523265697,47.15,75646.45,0.04,0.00062,0.0,0.03279]
[1777523266703,47.15,75642.21,0.04,0.0006,0.0,0.03219]
[1777523271739,47.17,75647.64,0.04,0.00062,0.0,0.03312]
[1777523276774,47.19,75648.52,0.04,0.00063,0.0,0.03338]
[1777523281809,47.2,75650.98,0.04,0.00064,0.0,0.03387]
[1777523286845,47.22,75649.96,0.04,0.00064,0.0,0.03383]
[1777523291879,47.23,75649.48,0.04,0.00064,0.0,0.03388]
[1777523296915,47.25,75651.7,0.04,0.00065,0.0,0.03434]
[1777523303971,47.27,75652.37,0.04,0.00065,0.0,0.03463]
[1777523305978,47.28,75646.14,0.04,0.00064,0.0,0.0337]
[1777523307992,47.29,75639.21,0.04,0.00062,0.0,0.03274]
[1777523311014,47.3,75639.46,0.04,0.0006,0.0,0.03197]
[1777523312021,47.3,75644.98,0.04,0.00062,0.0,0.03281]
[1777523316049,47.32,75648.57,0.04,0.00063,0.0,0.03344]
[1777523321083,47.33,75652.24,0.04,0.00065,0.0,0.03411]
[1777523326119,47.35,75652.95,0.04,0.00065,0.0,0.03433]
[1777523331154,47.36,75651.73,0.04,0.00065,0.0,0.03425]
[1777523336189,47.37,75652.2,0.04,0.00065,0.0,0.03443]
[1777523341234,47.39,75652.87,0.04,0.00066,0.0,0.03464]
[1777523342234,47.39,75668.71,0.04,0.00071,0.0,0.0372]
[1777523343241,47.39,75675.94,0.04,0.00073,0.0,0.03842]
[1777523348275,47.4,75674.85,0.04,0.00073,0.0,0.03829]
[1777523353310,47.4,75672.27,0.04,0.00072,0.0,0.03791]
[1777523357339,47.41,75666.11,0.04,0.0007,0.0,0.03694]
[1777523360302,47.42,75662.02,0.04,0.00069,0.0,0.03632]
[1777523365394,47.43,75658.31,0.04,0.00068,0.0,0.0358]
[1777523370430,47.44,75656.32,0.04,0.00068,0.0,0.03557]
[1777523371437,47.44,75656.09,0.04,0.00066,0.0,0.03461]
[1777523376473,47.45,75657.06,0.04,0.00066,0.0,0.03485]
[1777523381507,47.46,75654.49,0.04,0.00066,0.0,0.03453]
[1777523386541,47.48,75649.84,0.04,0.00064,0.0,0.03391]
[1777523387549,47.48,75645.57,0.04,0.00063,0.0,0.03328]
[1777523391579,47.49,75633.34,0.04,0.0006,0.0,0.03158]
[1777523395607,47.51,75626.09,0.04,0.00058,0.0,0.03066]
[1777523400656,47.53,75626.78,0.04,0.00058,0.0,0.03089]
[1777523405675,47.55,75619.11,0.04,0.00056,0.0,0.02997]
[1777523408695,47.56,75629.77,0.04,0.00059,0.0,0.03154]
[1777523413731,47.58,75632.71,0.04,0.00061,0.0,0.03209]
[1777523418766,47.59,75635.39,0.04,0.00062,0.0,0.03261]
[1777523421786,47.6,75631.46,0.04,0.00061,0.0,0.03211]
[1777523424808,47.62,75625.15,0.04,0.00059,0.0,0.03128]
[1777523425815,47.62,75618.79,0.04,0.00057,0.0,0.03042]
[1777523430852,47.64,75621.92,0.04,0.00058,0.0,0.031]
[1777523431860,47.64,75621.01,0.04,0.00057,0.0,0.03006]
[1777523434879,47.66,75614.35,0.04,0.00055,0.0,0.02925]
[1777523435885,47.66,75610.45,0.04,0.00054,0.0,0.02876]
[1777523436893,47.67,75605.85,0.04,0.00053,0.0,0.02819]
[1777523437900,47.67,75601.97,0.04,0.00052,0.0,0.02773]
[1777523440929,47.69,75596.91,0.04,0.00051,0.0,0.0272]
[1777523441933,47.69,75583.2,0.04,0.00048,0.0,0.02557]
[1777523442941,47.7,75577.13,0.04,0.00046,0.0,0.0249]
[1777523446969,47.88,75586.47,0.04,0.00051,0.0,0.02706]
[1777523449991,47.9,75592.52,0.04,0.00052,0.0,0.02793]
[1777523454019,47.92,75596.23,0.04,0.00054,0.0,0.02855]
[1777523456033,47.93,75586.13,0.04,0.00051,0.0,0.02734]
[1777523457040,47.94,75580.64,0.04,0.0005,0.0,0.0267]
[1777523462091,48.22,75574.51,0.04,0.00052,0.0,0.0277]
[1777523463088,48.23,75566.95,0.04,0.0005,0.0,0.0268]
[1777523464105,48.23,75560.69,0.04,0.00049,0.0,0.02608]
[1777523465107,48.24,75553.4,0.04,0.00047,0.0,0.02526]
[1777523466110,48.25,75545.66,0.04,0.00045,0.0,0.02442]
[1777523468124,48.26,75550.15,0.04,0.00046,0.0,0.02499]
[1777523473158,48.29,75552.42,0.04,0.00047,0.0,0.02542]
[1777523475176,48.3,75556.52,0.04,0.00048,0.0,0.026]
[1777523478193,48.32,75551.8,0.04,0.00048,0.0,0.02555]
[1777523479200,48.33,75545.51,0.04,0.00046,0.0,0.02486]
[1777523481241,48.33,75538.02,0.04,0.00045,0.0,0.02405]
[1777523483232,48.35,75525.56,0.04,0.00042,0.0,0.02281]
[1777523484237,48.36,75521.58,0.04,0.00041,0.0,0.02242]
[1777523485244,48.36,75527.12,0.04,0.00043,0.0,0.02303]
[1777523486256,48.42,75516.85,0.04,0.00041,0.0,0.02227]
[1777523491288,48.6,75513.93,0.04,0.00041,0.0,0.02227]
[1777523493313,48.67,75529.77,0.04,0.00045,0.0,0.02429]
[1777523495314,48.68,75523.82,0.04,0.00044,0.0,0.0237]
[1777523500348,48.71,75525.39,0.04,0.00045,0.0,0.02403]
[1777523501357,48.72,75529.45,0.04,0.00046,0.0,0.02451]
[1777523504377,48.73,75533.49,0.04,0.00047,0.0,0.02507]
[1777523505385,48.74,75526.14,0.04,0.00045,0.0,0.02428]
[1777523510420,48.77,75523.95,0.04,0.00045,0.0,0.0242]
[1777523515454,48.8,75531.08,0.04,0.00047,0.0,0.02516]
[1777523517468,48.81,75537.8,0.04,0.00049,0.0,0.026]
[1777523519483,48.82,75543.11,0.04,0.0005,0.0,0.0267]
[1777523522504,48.84,75552.69,0.04,0.00053,0.0,0.02798]
[1777523524518,48.85,75545.83,0.04,0.00051,0.0,0.0272]
[1777523528546,48.87,75540.31,0.04,0.0005,0.0,0.02668]
[1777523529553,48.88,75536.39,0.04,0.00049,0.0,0.02624]
[1777523531508,48.89,75532.17,0.04,0.00048,0.0,0.02582]
[1777523532574,48.9,75527.09,0.04,0.00047,0.0,0.02526]
[1777523537609,48.93,75531.61,0.04,0.00048,0.0,0.02595]
[1777523538616,48.93,75526.8,0.04,0.00047,0.0,0.02543]
[1777523542643,48.95,75519.3,0.04,0.00046,0.0,0.02471]
[1777523547698,48.98,75511.69,0.04,0.00045,0.0,0.02404]
[1777523548706,48.99,75506.9,0.04,0.00044,0.0,0.02355]
[1777523550724,49.0,75502.29,0.04,0.00043,0.0,0.02312]
[1777523551728,49.01,75501.63,0.04,0.00042,0.0,0.02242]
[1777523556762,49.25,75509.05,0.04,0.00046,0.0,0.02447]
[1777523557769,49.25,75515.05,0.04,0.00047,0.0,0.02517]
[1777523561797,49.43,75510.67,0.04,0.00048,0.0,0.02569]
[1777523566831,49.57,75507.66,0.04,0.00049,0.0,0.02611]
[1777523568846,49.58,75515.2,0.04,0.00051,0.0,0.02707]
[1777523570861,49.59,75510.42,0.04,0.0005,0.0,0.02657]
[1777523572873,49.6,75505.68,0.04,0.00049,0.0,0.02608]
[1777523577909,49.63,75505.11,0.04,0.00049,0.0,0.02618]
[1777523580932,49.65,75510.27,0.04,0.00051,0.0,0.02689]
[1777523581937,49.65,75519.82,0.04,0.00053,0.0,0.02809]
[1777523582944,49.66,75527.22,0.04,0.00055,0.0,0.02906]
[1777523583951,49.67,75523.5,0.04,0.00054,0.0,0.02862]
[1777523585967,49.73,75518.41,0.04,0.00054,0.0,0.02838]
[1777523589994,49.96,75514.31,0.04,0.00055,0.0,0.0293]
[1777523595029,50.26,75513.1,0.04,0.00059,0.0,0.03101]
[1777523599442,50.43,75513.72,0.04,0.00062,0.0,0.03225]
[1777523599543,50.5,75510.75,0.04,0.00062,0.0,0.03228]
[1777523604092,50.52,75517.63,0.04,0.00064,0.0,0.0334]
[1777523605099,50.52,75520.92,0.04,0.00065,0.0,0.03391]
[1777523610137,50.55,75520.34,0.04,0.00065,0.0,0.03404]
[1777523611143,50.56,75520.55,0.04,0.00064,0.0,0.03318]
[1777523612427,50.56,75520.55,0.04,0.00064,0.0,0.03318]
[1777523612498,50.57,75521.66,0.04,0.00064,0.0,0.03342]
[1777523618192,50.6,75522.22,0.04,0.00065,0.0,0.0337]
[1777523622223,50.63,75516.48,0.04,0.00063,0.0,0.03305]
[1777523623228,50.63,75511.76,0.04,0.00062,0.0,0.03243]
[1777523624235,50.69,75506.76,0.04,0.00061,0.0,0.03213]
[1777523625243,50.75,75500.79,0.04,0.00061,0.0,0.0317]
[1777523626249,50.81,75496.51,0.04,0.0006,0.0,0.0315]
[1777523631284,51.1,75495.38,0.04,0.00064,0.0,0.0333]
[1777523635313,51.23,75499.69,0.04,0.00067,0.0,0.03481]
[1777523640347,51.27,75503.15,0.04,0.00069,0.0,0.03557]
[1777523644377,51.29,75498.66,0.04,0.00068,0.0,0.03507]
[1777523647396,51.31,75494.93,0.04,0.00067,0.0,0.03465]
[1777523652430,51.34,75493.03,0.04,0.00067,0.0,0.03458]
[1777523657465,51.37,75493.23,0.04,0.00067,0.0,0.03482]
[1777523662501,51.4,75495.84,0.04,0.00068,0.0,0.03541]
[1777523667539,51.42,75500.33,0.04,0.0007,0.0,0.03629]
[1777523671566,51.45,75498.04,0.04,0.00068,0.0,0.03514]
[1777523674585,51.46,75501.92,0.04,0.00069,0.0,0.03583]
[1777523679620,51.49,75500.68,0.04,0.00069,0.0,0.03585]
[1777523682641,51.51,75495.84,0.04,0.00068,0.0,0.03525]
[1777523687680,51.54,75492.38,0.04,0.00067,0.0,0.03495]
[1777523690697,51.56,75487.06,0.04,0.00066,0.0,0.03431]
[1777523691704,51.56,75483.03,0.04,0.00065,0.0,0.03377]
[1777523696739,51.7,75474.46,0.04,0.00064,0.0,0.03348]
[1777523699759,51.88,75469.85,0.04,0.00066,0.0,0.03402]
[1777523703789,52.06,75474.59,0.04,0.0007,0.0,0.03598]
[1777523705802,52.07,75479.03,0.04,0.00071,0.0,0.03673]
[1777523708824,52.09,75483.95,0.04,0.00073,0.0,0.03761]
[1777523711846,52.1,75477.35,0.04,0.00071,0.0,0.03672]
[1777523714867,52.12,75473.77,0.04,0.0007,0.0,0.03631]
[1777523718894,52.15,75466.88,0.04,0.00069,0.0,0.03546]
[1777523719901,52.15,75458.75,0.04,0.00066,0.0,0.03432]
[1777523724936,52.34,75463.11,0.04,0.0007,0.0,0.03627]
[1777523729971,52.42,75470.37,0.04,0.00074,0.0,0.03797]
[1777523730978,52.43,75474.63,0.04,0.00075,0.0,0.03868]
[1777523731987,52.43,75474.89,0.04,0.00073,0.0,0.03772]
[1777523735012,52.45,75478.78,0.04,0.00075,0.0,0.03845]
[1777523740043,52.48,75480.89,0.04,0.00076,0.0,0.03898]
[1777523745078,52.5,75478.75,0.04,0.00076,0.0,0.03884]
[1777523749108,52.53,75486.9,0.04,0.00079,0.0,0.04031]
[1777523751122,52.54,75481.86,0.04,0.00077,0.0,0.03957]
[1777523755150,52.56,75477.18,0.04,0.00076,0.0,0.03898]
[1777523756157,52.56,75481.16,0.04,0.00078,0.0,0.03966]
[1777523761192,52.59,75483.86,0.04,0.00079,0.0,0.04029]
[1777523762199,52.59,75487.55,0.04,0.0008,0.0,0.04094]
[1777523766227,52.61,75491.96,0.04,0.00082,0.0,0.04182]
[1777523770255,52.63,75497.66,0.04,0.00085,0.0,0.04293]
[1777523775290,52.65,75502.66,0.04,0.00087,0.0,0.04397]
[1777523778311,52.66,75506.52,0.04,0.00088,0.0,0.04475]
[1777523780325,52.67,75514.27,0.04,0.00092,0.0,0.04621]
[1777523785360,52.68,75514.54,0.04,0.00092,0.0,0.04638]
[1777523789388,52.69,75519.5,0.04,0.00094,0.0,0.04742]
[1777523791402,52.7,75517.3,0.04,0.00091,0.0,0.04583]
[1777523796437,52.71,75518.94,0.04,0.00092,0.0,0.04625]
[1777523801473,52.73,75515.4,0.04,0.00091,0.0,0.04572]
[1777523806508,52.74,75510.28,0.04,0.00089,0.0,0.04492]
[1777523807515,52.75,75504.51,0.04,0.00087,0.0,0.04392]
[1777523808526,52.75,75498.63,0.04,0.00085,0.0,0.04293]
[1777523809528,52.75,75488.1,0.04,0.00081,0.0,0.04117]
[1777523810537,52.76,75482.52,0.04,0.00079,0.0,0.04033]
[1777523812550,52.77,75475.14,0.04,0.00077,0.0,0.03922]
[1777523817584,52.8,75474.55,0.04,0.00077,0.0,0.03933]
[1777523822620,52.83,75472.17,0.04,0.00077,0.0,0.03915]
[1777523826656,52.85,75466.36,0.04,0.00075,0.0,0.0384]
[1777523827662,52.86,75458.51,0.04,0.00073,0.0,0.03723]
[1777523828668,52.92,75447.2,0.04,0.0007,0.0,0.03596]
[1777523830683,53.03,75440.69,0.04,0.0007,0.0,0.03583]
[1777523831690,53.09,75436.29,0.04,0.00069,0.0,0.03559]
[1777523834712,53.27,75424.51,0.04,0.00068,0.0,0.03511]
[1777523835718,53.33,75418.27,0.04,0.00067,0.0,0.03462]
[1777523837734,53.45,75421.85,0.04,0.0007,0.0,0.03594]
[1777523838740,53.51,75426.97,0.04,0.00072,0.0,0.0371]
[1777523841761,53.68,75421.53,0.04,0.00073,0.0,0.03754]
[1777523845790,53.92,75417.95,0.04,0.00076,0.0,0.03869]
[1777523850824,54.22,75412.38,0.04,0.00079,0.0,0.03999]
[1777523851831,54.27,75410.2,0.04,0.00077,0.0,0.03901]
[1777523853846,54.39,75403.59,0.04,0.00076,0.0,0.03884]
[1777523854853,54.45,75379.91,0.04,0.0007,0.0,0.03575]
[1777523856867,54.57,75373.29,0.04,0.0007,0.0,0.0356]
[1777523858882,54.69,75384.16,0.04,0.00075,0.0,0.038]
[1777523859889,54.75,75394.61,0.04,0.00079,0.0,0.04003]
[1777523863916,54.77,75390.89,0.04,0.00078,0.0,0.03962]
[1777523865930,54.78,75394.43,0.04,0.00079,0.0,0.04026]
[1777523868952,54.8,75399.92,0.04,0.00082,0.0,0.04127]
[1777523869963,54.81,75405.18,0.04,0.00083,0.0,0.04217]
[1777523870966,54.81,75410.56,0.04,0.00085,0.0,0.0431]
[1777523871973,54.82,75414.4,0.04,0.00087,0.0,0.04379]
[1777523876001,54.88,75408.9,0.04,0.00086,0.0,0.04334]
[1777523877008,54.88,75405.13,0.04,0.00085,0.0,0.04275]
[1777523882044,54.91,75404.61,0.04,0.00085,0.0,0.04286]
[1777523887079,54.94,75407.96,0.04,0.00087,0.0,0.04363]
[1777523889092,54.95,75414.54,0.04,0.00089,0.0,0.04483]
[1777523894128,54.97,75416.73,0.04,0.0009,0.0,0.0454]
[1777523899162,54.99,75417.69,0.04,0.00091,0.0,0.04575]
[1777523902184,55.01,75422.07,0.04,0.00093,0.0,0.04663]
[1777523903191,55.01,75425.76,0.04,0.00095,0.0,0.04733]
[1777523904198,55.01,75429.83,0.04,0.00096,0.0,0.04811]
[1777523909232,55.03,75434.67,0.04,0.00099,0.0,0.04916]
[1777523911247,55.04,75436.34,0.04,0.00097,0.0,0.04824]
[1777523915274,55.05,75440.02,0.04,0.00099,0.0,0.04903]
[1777523917290,55.06,75445.37,0.04,0.00101,0.0,0.0501]
[1777523922337,55.07,75446.84,0.04,0.00102,0.0,0.0505]
[1777523924347,55.08,75434.41,0.04,0.00097,0.0,0.04821]
[1777523929408,55.09,75430.57,0.04,0.00096,0.0,0.04766]
[1777523934444,55.11,75429.17,0.04,0.00095,0.0,0.04756]
[1777523939476,55.13,75431.26,0.04,0.00097,0.0,0.0481]
[1777523944512,55.15,75433.68,0.04,0.00098,0.0,0.0487]
[1777523945520,55.15,75426.47,0.04,0.00095,0.0,0.0474]
[1777523946529,55.16,75422.72,0.04,0.00094,0.0,0.04676]
[1777523950558,55.17,75430.04,0.04,0.00097,0.0,0.04823]
[1777523955599,55.19,75434.16,0.04,0.00099,0.0,0.04915]
[1777523960633,55.21,75434.05,0.04,0.00099,0.0,0.04927]
[1777523965670,55.23,75436.33,0.04,0.001,0.0,0.04984]
[1777523970704,55.24,75431.07,0.04,0.00098,0.0,0.04898]
[1777523971712,55.24,75429.26,0.04,0.00095,0.0,0.0474]
[1777523976747,55.27,75427.89,0.04,0.00095,0.0,0.04733]
[1777523979767,55.28,75424.32,0.04,0.00094,0.0,0.04678]
[1777523984804,55.3,75423.94,0.04,0.00094,0.0,0.04688]
[1777523987826,55.31,75427.49,0.04,0.00096,0.0,0.04761]
[1777523992859,55.33,75428.88,0.04,0.00097,0.0,0.04801]
[1777523996139,55.33,75427.0,0.04,0.00096,0.0,0.04773]
[1777523996890,55.34,75409.92,0.04,0.0009,0.0,0.04477]
[1777523997902,55.35,75393.94,0.04,0.00084,0.0,0.04213]
[1777523998904,55.35,75398.82,0.04,0.00086,0.0,0.04297]
[1777524003939,55.38,75404.82,0.04,0.00088,0.0,0.04418]
[1777524008980,55.4,75399.74,0.04,0.00087,0.0,0.04351]
[1777524014017,55.43,75404.6,0.04,0.00089,0.0,0.04453]
[1777524019052,55.49,75408.45,0.04,0.00092,0.0,0.04571]
[1777524022791,55.5,75410.75,0.04,0.00093,0.0,0.04618]
[1777524022891,55.58,75411.49,0.04,0.00094,0.0,0.04699]
[1777524028114,55.6,75410.0,0.04,0.00094,0.0,0.04689]
[1777524030129,55.61,75415.81,0.04,0.00097,0.0,0.04801]
[1777524031135,55.62,75415.46,0.04,0.00094,0.0,0.04671]
[1777524036170,55.63,75415.89,0.04,0.00095,0.0,0.04694]
[1777524041207,55.65,75414.88,0.04,0.00095,0.0,0.04692]
[1777524045236,55.67,75419.85,0.04,0.00097,0.0,0.04795]
[1777524050269,55.69,75415.69,0.04,0.00095,0.0,0.04734]
[1777524055304,55.71,75417.32,0.04,0.00096,0.0,0.04779]
[1777524058323,55.72,75422.9,0.04,0.00099,0.0,0.04891]
[1777524062352,55.73,75430.99,0.04,0.00102,0.0,0.05054]
[1777524063359,55.73,75435.13,0.04,0.00104,0.0,0.05136]
[1777524065375,55.74,75430.0,0.04,0.00102,0.0,0.05042]
[1777524070408,55.75,75421.51,0.04,0.00099,0.0,0.04895]
[1777524075443,55.77,75420.66,0.04,0.00099,0.0,0.04893]
[1777524078465,55.78,75425.75,0.04,0.00101,0.0,0.04997]
[1777524082492,55.79,75417.54,0.04,0.00098,0.0,0.04854]
[1777524087527,55.81,75414.23,0.04,0.00097,0.0,0.04809]
[1777524091555,55.83,75415.67,0.04,0.00095,0.0,0.04719]
[1777524096589,55.84,75418.18,0.04,0.00097,0.0,0.04781]
[1777524099610,55.86,75425.02,0.04,0.001,0.0,0.04916]
[1777524104645,55.87,75421.95,0.04,0.00099,0.0,0.04873]
[1777524109681,55.89,75422.16,0.04,0.00099,0.0,0.04892]
[1777524113441,55.9,75418.93,0.04,0.00098,0.0,0.04841]
[1777524113710,55.9,75416.31,0.04,0.00097,0.0,0.04796]
[1777524118744,55.92,75415.26,0.04,0.00097,0.0,0.04793]
[1777524119489,55.92,75415.26,0.04,0.00097,0.0,0.04793]
[1777524119750,55.93,75416.09,0.04,0.00097,0.0,0.04811]
[1777524120241,55.93,75416.09,0.04,0.00097,0.0,0.04811]
[1777524120760,55.93,75417.89,0.04,0.00098,0.0,0.04848]
[1777524125793,55.95,75418.12,0.04,0.00099,0.0,0.04868]
[1777524130828,55.97,75419.8,0.04,0.001,0.0,0.04915]
[1777524131614,55.97,75419.8,0.04,0.001,0.0,0.04915]
[1777524131837,55.97,75418.81,0.04,0.00099,0.0,0.04899]
[1777524136871,56.0,75418.95,0.04,0.001,0.0,0.04921]
[1777524139828,56.0,75418.53,0.04,0.001,0.0,0.04919]
[1777524139891,56.0,75420.33,0.04,0.00101,0.0,0.04953]
[1777524142591,56.01,75420.91,0.04,0.00101,0.0,0.04972]
[1777524142912,56.02,75421.25,0.04,0.00101,0.0,0.04982]
[1777524143789,56.02,75421.25,0.04,0.00101,0.0,0.04982]
[1777524143919,56.02,75422.35,0.04,0.00102,0.0,0.05006]
[1777524144958,56.02,75422.35,0.04,0.00102,0.0,0.05006]
[1777524145034,56.02,75423.84,0.04,0.00102,0.0,0.05037]
[1777524146515,56.03,75423.75,0.04,0.00102,0.0,0.05038]
[1777524146940,56.03,75418.57,0.04,0.001,0.0,0.04943]
[1777524148954,56.04,75415.01,0.04,0.00099,0.0,0.04883]
[1777524149447,56.04,75415.01,0.04,0.00099,0.0,0.04883]
[1777524149961,56.04,75407.82,0.04,0.00096,0.0,0.04756]
[1777524151010,56.04,75407.82,0.04,0.00096,0.0,0.04756]
[1777524151020,56.05,75398.6,0.04,0.0009,0.0,0.04472]
[1777524151660,56.05,75398.6,0.04,0.0009,0.0,0.04472]
[1777524151979,56.05,75398.68,0.04,0.0009,0.0,0.04477]
[1777524152607,56.05,75398.68,0.04,0.0009,0.0,0.04477]
[1777524153153,56.05,75398.68,0.04,0.0009,0.0,0.04477]
[1777524152983,56.05,75396.21,0.04,0.00089,0.0,0.04435]
[1777524153990,56.06,75388.7,0.04,0.00087,0.0,0.04317]
[1777524154808,56.06,75388.7,0.04,0.00087,0.0,0.04317]
[1777524154997,56.07,75383.25,0.04,0.00085,0.0,0.04232]
[1777524155364,56.07,75383.25,0.04,0.00085,0.0,0.04232]
[1777524156004,56.07,75382.89,0.04,0.00085,0.0,0.04231]
[1777524157107,56.07,75382.89,0.04,0.00085,0.0,0.04231]
[1777524157208,56.08,75381.26,0.04,0.00084,0.0,0.04209]
[1777524161497,56.1,75379.98,0.04,0.00084,0.0,0.04206]
[1777524162046,56.11,75384.1,0.04,0.00086,0.0,0.04277]
[1777524163052,56.12,75392.39,0.04,0.00089,0.0,0.0442]
[1777524165292,56.13,75394.99,0.04,0.0009,0.0,0.04472]
[1777524166074,56.13,75393.98,0.04,0.0009,0.0,0.04459]
[1777524171109,56.16,75393.86,0.04,0.0009,0.0,0.04477]
[1777524176144,56.18,75394.61,0.04,0.00091,0.0,0.04509]
[1777524177107,56.18,75394.61,0.04,0.00091,0.0,0.04509]
[1777524177207,56.19,75387.07,0.04,0.00088,0.0,0.04385]
[1777524178071,56.19,75387.07,0.04,0.00088,0.0,0.04385]
[1777524178172,56.19,75388.26,0.04,0.00089,0.0,0.0441]
[1777524178678,56.19,75388.26,0.04,0.00089,0.0,0.0441]
[1777524179164,56.2,75388.42,0.04,0.00089,0.0,0.04416]
[1777524179346,56.2,75388.42,0.04,0.00089,0.0,0.04416]
[1777524180173,56.2,75393.27,0.04,0.00091,0.0,0.04503]
[1777524180341,56.2,75393.27,0.04,0.00091,0.0,0.04503]
[1777524181163,56.2,75393.27,0.04,0.00091,0.0,0.04503]
[1777524181179,56.21,75402.16,0.04,0.00094,0.0,0.04662]
[1777524182187,56.21,75408.97,0.04,0.00097,0.0,0.04787]
[1777524187221,56.23,75411.21,0.04,0.00098,0.0,0.04844]
[1777524188228,56.24,75404.79,0.04,0.00096,0.0,0.04731]
[1777524191529,56.25,75406.63,0.04,0.00097,0.0,0.04775]
[1777524192255,56.25,75406.5,0.04,0.00097,0.0,0.04776]
[1777524198022,56.27,75408.2,0.04,0.00098,0.0,0.0482]
[1777524198122,56.28,75407.35,0.04,0.00098,0.0,0.04811]
[1777524201319,56.29,75413.79,0.04,0.00101,0.0,0.0494]
[1777524202635,56.29,75413.79,0.04,0.00101,0.0,0.0494]
[1777524203174,56.29,75413.79,0.04,0.00101,0.0,0.0494]
[1777524202683,56.29,75415.42,0.04,0.00101,0.0,0.04973]
[1777524203333,56.29,75415.42,0.04,0.00101,0.0,0.04973]
[1777524204387,56.3,75415.09,0.04,0.00101,0.0,0.0497]
[1777524204443,56.3,75415.11,0.04,0.00101,0.0,0.04973]
[1777524207361,56.31,75409.13,0.04,0.00099,0.0,0.04871]
[1777524211388,56.33,75408.08,0.04,0.00096,0.0,0.04735]
[1777524213403,56.33,75412.64,0.04,0.00098,0.0,0.04824]
[1777524215455,56.34,75412.91,0.04,0.00098,0.0,0.04832]
[1777524215520,56.34,75416.05,0.04,0.001,0.0,0.04893]
[1777524221205,56.36,75416.92,0.04,0.001,0.0,0.04921]
[1777524221586,56.36,75418.07,0.04,0.00101,0.0,0.04945]
[1777524222269,56.36,75418.07,0.04,0.00101,0.0,0.04945]
[1777524221644,56.36,75426.23,0.04,0.00104,0.0,0.05103]
[1777524222466,56.37,75426.23,0.04,0.00104,0.0,0.05106]
[1777524223666,56.37,75426.23,0.04,0.00104,0.0,0.05106]
[1777524223768,56.37,75425.35,0.04,0.00104,0.0,0.05091]
[1777524224492,56.37,75425.35,0.04,0.00104,0.0,0.05091]
[1777524224583,56.37,75424.6,0.04,0.00104,0.0,0.05079]
[1777524230522,56.39,75423.18,0.04,0.00104,0.0,0.05068]
[1777524235557,56.41,75423.06,0.04,0.00104,0.0,0.05079]
[1777524236458,56.41,75423.06,0.04,0.00104,0.0,0.05079]
[1777524236559,56.41,75423.05,0.04,0.00104,0.0,0.05082]
[1777524241600,56.42,75424.71,0.04,0.00105,0.0,0.05127]
[1777524246635,56.44,75425.27,0.04,0.00105,0.0,0.0515]
[1777524251669,56.45,75423.89,0.04,0.00105,0.0,0.05136]
[1777524254689,56.46,75427.94,0.04,0.00107,0.0,0.05222]
[1777524259725,56.48,75429.15,0.04,0.00108,0.0,0.05257]
[1777524264760,56.49,75428.16,0.04,0.00108,0.0,0.05249]
[1777524268789,56.5,75432.6,0.04,0.0011,0.0,0.05346]
[1777524271809,56.5,75434.75,0.04,0.00108,0.0,0.05253]
[1777524276844,56.52,75434.1,0.04,0.00108,0.0,0.0525]
[1777524281883,56.53,75434.32,0.04,0.00108,0.0,0.05265]
[1777524282887,56.53,75437.86,0.04,0.0011,0.0,0.05337]
[1777524287922,56.54,75440.87,0.04,0.00112,0.0,0.05407]
[1777524291952,56.55,75445.89,0.04,0.00114,0.0,0.05515]
[1777524294971,56.55,75450.46,0.04,0.00116,0.0,0.05614]
[1777524296993,56.55,75415.16,0.04,0.00101,0.0,0.0492]
[1777524298231,56.55,75415.16,0.04,0.00101,0.0,0.0492]
[1777524298314,56.59,75380.12,0.04,0.00088,0.0,0.04333]
[1777524301785,56.6,75379.23,0.04,0.00088,0.0,0.0433]
[1777524302116,56.61,75379.91,0.04,0.00088,0.0,0.04346]
[1777524304128,56.62,75388.89,0.04,0.00091,0.0,0.04506]
[1777524306143,56.63,75393.35,0.04,0.00093,0.0,0.0459]
[1777524307150,56.64,75397.42,0.04,0.00095,0.0,0.04665]
[1777524309227,56.64,75398.86,0.04,0.00096,0.0,0.04694]
[1777524309267,56.64,75412.51,0.04,0.00101,0.0,0.04946]
[1777524310097,56.64,75412.51,0.04,0.00101,0.0,0.04946]
[1777524310197,56.65,75418.51,0.04,0.00104,0.0,0.05063]
[1777524314201,56.66,75422.23,0.04,0.00106,0.0,0.05145]
[1777524317223,56.67,75426.76,0.04,0.00108,0.0,0.0524]
[1777524318232,56.67,75433.72,0.04,0.00111,0.0,0.0538]
[1777524319237,56.67,75439.68,0.04,0.00114,0.0,0.05503]
[1777524319932,56.67,75439.68,0.04,0.00114,0.0,0.05503]
[1777524320243,56.68,75444.7,0.04,0.00116,0.0,0.05608]
[1777524321096,56.68,75444.7,0.04,0.00116,0.0,0.05608]
[1777524321251,56.68,75447.06,0.04,0.00117,0.0,0.05658]
[1777524324272,56.68,75441.62,0.04,0.00115,0.0,0.0555]
[1777524329307,56.69,75443.95,0.04,0.00116,0.0,0.05605]
[1777524331321,56.69,75445.95,0.04,0.00114,0.0,0.05501]
[1777524336356,56.7,75446.93,0.04,0.00115,0.0,0.05528]
[1777524338370,56.7,75451.16,0.04,0.00117,0.0,0.05618]
[1777524342398,56.71,75455.66,0.04,0.00119,0.0,0.05718]
[1777524344412,56.71,75459.55,0.04,0.00121,0.0,0.05802]
[1777524347432,56.71,75470.59,0.04,0.00126,1e-05,0.06045]
[1777524348440,56.71,75474.39,0.04,0.00128,1e-05,0.0613]
[1777524351461,56.71,75480.3,0.04,0.00131,1e-05,0.06265]
[1777524352468,56.71,75485.61,0.04,0.00134,1e-05,0.06388]
[1777524354482,56.71,75489.96,0.04,0.00136,1e-05,0.06491]
[1777524355490,56.71,75483.51,0.04,0.00133,1e-05,0.06339]
[1777524360524,56.71,75484.15,0.04,0.00133,1e-05,0.06354]
[1777524365559,56.71,75483.17,0.04,0.00133,1e-05,0.06331]
[1777524369587,56.71,75476.22,0.04,0.00129,1e-05,0.06172]
[1777524373616,56.71,75480.34,0.04,0.00131,1e-05,0.06266]
[1777524374623,56.71,75476.43,0.04,0.00129,1e-05,0.06176]
[1777524379659,56.71,75470.16,0.04,0.00126,1e-05,0.06036]
[1777524380676,56.71,75466.61,0.04,0.00124,0.0,0.05958]
[1777524382686,56.71,75458.51,0.04,0.0012,0.0,0.05783]
[1777524387720,56.72,75455.98,0.04,0.00119,0.0,0.05735]
[1777524392755,56.72,75461.23,0.04,0.00119,0.0,0.05699]
[1777524394769,56.73,75456.59,0.04,0.00117,0.0,0.05605]
[1777524398797,56.73,75460.8,0.04,0.00119,0.0,0.05698]
[1777524403832,56.74,75460.28,0.04,0.00119,0.0,0.05693]
[1777524406852,56.74,75453.59,0.04,0.00116,0.0,0.05557]
[1777524411889,56.75,75452.58,0.04,0.00115,0.0,0.05544]
[1777524412896,56.75,75446.82,0.04,0.00113,0.0,0.05428]
[1777524413906,56.76,75436.11,0.04,0.00108,0.0,0.05217]
[1777524418941,56.77,75433.02,0.04,0.00107,0.0,0.05169]
[1777524423977,56.78,75431.06,0.04,0.00106,0.0,0.05143]
[1777524429012,56.8,75430.46,0.04,0.00106,0.0,0.05144]
[1777524434048,56.81,75429.72,0.04,0.00106,0.0,0.05142]
[1777524439082,56.83,75428.32,0.04,0.00106,0.0,0.05127]
[1777524444117,56.84,75428.77,0.04,0.00106,0.0,0.05147]
[1777524449152,56.85,75432.06,0.04,0.00108,0.0,0.05223]
[1777524451168,56.86,75435.48,0.04,0.00107,0.0,0.05153]
[1777524456202,56.87,75432.46,0.04,0.00106,0.0,0.05105]
[1777524461238,56.89,75430.56,0.04,0.00105,0.0,0.05081]
[1777524462244,56.89,75434.18,0.04,0.00107,0.0,0.05153]
[1777524467280,56.9,75436.39,0.04,0.00108,0.0,0.05206]
[1777524472313,56.91,75441.5,0.04,0.0011,0.0,0.05317]
[1777524477349,56.92,75443.56,0.04,0.00112,0.0,0.05367]
[1777524480370,56.93,75448.41,0.04,0.00114,0.0,0.0547]
[1777524485427,56.93,75451.81,0.04,0.00116,0.0,0.05546]
[1777524488445,56.94,75444.82,0.04,0.00112,0.0,0.05408]
[1777524490462,56.94,75441.08,0.04,0.00111,0.0,0.05337]
[1777524495244,56.95,75439.16,0.04,0.0011,0.0,0.05306]
[1777524495498,56.95,75439.45,0.04,0.0011,0.0,0.05314]
[1777524496645,56.96,75439.86,0.04,0.00111,0.0,0.05324]
[1777524497512,56.96,75440.15,0.04,0.00111,0.0,0.05331]
[1777524502547,56.97,75440.66,0.04,0.00111,0.0,0.05351]
[1777524507582,56.98,75440.54,0.04,0.00111,0.0,0.05358]
[1777524511610,56.99,75439.43,0.04,0.00108,0.0,0.052]
[1777524514632,57.0,75448.79,0.04,0.00112,0.0,0.05392]
[1777524515638,57.0,75453.19,0.04,0.00114,0.0,0.05483]
[1777524520673,57.01,75451.17,0.04,0.00114,0.0,0.05449]
[1777524524701,57.01,75447.36,0.04,0.00112,0.0,0.05379]
[1777524529737,57.02,75448.44,0.04,0.00113,0.0,0.05409]
[1777524534771,57.03,75448.93,0.04,0.00113,0.0,0.05428]
[1777524539806,57.04,75447.39,0.04,0.00113,0.0,0.05406]
[1777524544841,57.05,75448.98,0.04,0.00114,0.0,0.05447]
[1777524546856,57.06,75453.41,0.04,0.00116,0.0,0.05541]
[1777524550882,57.06,75458.19,0.04,0.00118,0.0,0.05646]
[1777524554911,57.07,75454.05,0.04,0.00116,0.0,0.05565]
[1777524556925,57.07,75448.1,0.04,0.00114,0.0,0.05446]
[1777524561960,57.08,75447.52,0.04,0.00114,0.0,0.05443]
[1777524566995,57.09,75447.69,0.04,0.00114,0.0,0.05456]
[1777524571024,57.1,75444.7,0.04,0.0011,0.0,0.05257]
[1777524576060,57.11,75443.66,0.04,0.00109,0.0,0.05247]
[1777524581094,57.13,75444.22,0.04,0.0011,0.0,0.05269]
[1777524586129,57.14,75445.64,0.04,0.00111,0.0,0.05308]
[1777524588143,57.14,75450.07,0.04,0.00113,0.0,0.05401]
[1777524590157,57.15,75456.7,0.04,0.00116,0.0,0.0554]
[1777524595194,57.15,75457.39,0.04,0.00117,0.0,0.05561]
[1777524597208,57.16,75452.5,0.04,0.00114,0.0,0.05464]
[1777524602244,57.17,75456.17,0.04,0.00116,0.0,0.05547]
[1777524607278,57.17,75456.62,0.04,0.00117,0.0,0.05563]
[1777524612314,57.18,75458.42,0.04,0.00118,0.0,0.05607]
[1777524616342,57.19,75461.88,0.04,0.00119,0.0,0.05684]
[1777524621376,57.19,75460.49,0.04,0.00119,0.0,0.0566]
[1777524627419,57.2,75460.49,0.04,0.00119,0.0,0.05666]
[1777524631448,57.2,75459.46,0.04,0.00115,0.0,0.05497]
[1777524636483,57.21,75463.37,0.04,0.00117,0.0,0.05585]
[1777524641518,57.22,75462.25,0.04,0.00117,0.0,0.05567]
[1777524646553,57.22,75462.48,0.04,0.00117,0.0,0.05578]
[1777524648566,57.23,75466.89,0.04,0.00119,0.0,0.05673]
[1777524649573,57.23,75472.34,0.04,0.00122,0.0,0.0579]
[1777524654609,57.23,75473.87,0.04,0.00123,0.0,0.05827]
[1777524659643,57.23,75473.73,0.04,0.00123,0.0,0.05826]
[1777524663672,57.24,75464.54,0.04,0.00119,0.0,0.05633]
[1777524668709,57.24,75463.71,0.04,0.00118,0.0,0.05621]
[1777524673743,57.25,75460.28,0.04,0.00117,0.0,0.05555]
[1777524679707,57.26,75459.26,0.04,0.00116,0.0,0.05541]
[1777524684820,57.26,75457.71,0.04,0.00116,0.0,0.05516]
[1777524689857,57.27,75456.77,0.04,0.00116,0.0,0.05504]
[1777524691869,57.28,75455.97,0.04,0.00112,0.0,0.05342]
[1777524692876,57.28,75450.99,0.04,0.0011,0.0,0.05244]
[1777524697910,57.29,75452.02,0.04,0.00111,0.0,0.05274]
[1777524702946,57.3,75454.66,0.04,0.00112,0.0,0.05336]
[1777524707981,57.31,75454.6,0.04,0.00112,0.0,0.05343]
[1777524713017,57.32,75453.83,0.04,0.00112,0.0,0.05336]
[1777524718052,57.33,75452.66,0.04,0.00112,0.0,0.05321]
[1777524723088,57.34,75455.27,0.04,0.00113,0.0,0.05382]
[1777524727115,57.34,75463.85,0.04,0.00117,0.0,0.05563]
[1777524732150,57.35,75464.92,0.04,0.00118,0.0,0.05591]
[1777524737186,57.36,75461.96,0.04,0.00117,0.0,0.05535]
[1777524742222,57.36,75463.13,0.04,0.00117,0.0,0.05565]
[1777524743228,57.36,75459.63,0.04,0.00116,0.0,0.05494]
[1777524748264,57.37,75457.19,0.04,0.00115,0.0,0.05451]
[1777524751285,57.38,75458.13,0.04,0.00112,0.0,0.05326]
[1777524754306,57.38,75461.72,0.04,0.00114,0.0,0.05402]
[1777524759340,57.38,75461.05,0.04,0.00114,0.0,0.05391]
[1777524762362,57.38,75457.22,0.04,0.00112,0.0,0.05315]
[1777524767396,57.38,75458.54,0.04,0.00113,0.0,0.05341]
[1777524771424,57.38,75463.54,0.04,0.00115,0.0,0.05442]
[1777524776460,57.38,75463.91,0.04,0.00115,0.0,0.0545]
[1777524780489,57.38,75467.95,0.04,0.00117,0.0,0.05533]
[1777524781495,57.38,75474.0,0.04,0.0012,0.0,0.05659]
[1777524782503,57.38,75483.11,0.04,0.00124,1e-05,0.05854]
[1777524787540,57.38,75483.59,0.04,0.00125,1e-05,0.05865]
[1777524792577,57.38,75483.17,0.04,0.00124,1e-05,0.05855]
[1777524798618,57.38,75483.41,0.04,0.00125,1e-05,0.05861]
[1777524803653,57.38,75482.94,0.04,0.00124,1e-05,0.0585]
[1777524809695,57.38,75481.87,0.04,0.00124,1e-05,0.05827]
[1777524811714,57.38,75482.45,0.04,0.00121,0.0,0.05682]
[1777524816745,57.38,75482.91,0.04,0.00121,0.0,0.05692]
[1777524818759,57.38,75489.32,0.04,0.00124,1e-05,0.0583]
[1777524823793,57.38,75487.28,0.04,0.00123,0.0,0.05786]
[1777524828828,57.38,75488.48,0.04,0.00124,1e-05,0.05811]
[1777524832856,57.38,75483.97,0.04,0.00121,0.0,0.05714]
[1777524837891,57.38,75479.55,0.04,0.00119,0.0,0.05621]
[1777524842926,57.38,75471.75,0.04,0.00116,0.0,0.05459]
[1777524843933,57.38,75465.79,0.04,0.00113,0.0,0.05338]
[1777524845947,57.38,75462.25,0.04,0.00111,0.0,0.05267]
[1777524850901,57.38,75466.32,0.04,0.00113,0.0,0.05349]
[1777524856020,57.38,75463.32,0.04,0.00112,0.0,0.05289]
[1777524861054,57.38,75464.81,0.04,0.00112,0.0,0.05318]
[1777524865082,57.38,75468.32,0.04,0.00114,0.0,0.05389]
[1777524870116,57.38,75467.85,0.04,0.00114,0.0,0.0538]
[1777524871125,57.38,75468.12,0.04,0.00111,0.0,0.05237]
[1777524876158,57.38,75468.83,0.04,0.00111,0.0,0.05251]
[1777524881195,57.38,75469.43,0.04,0.00111,0.0,0.05263]
[1777524883210,57.38,75476.54,0.04,0.00115,0.0,0.05406]
[1777524888243,57.38,75475.32,0.04,0.00114,0.0,0.05381]
[1777524893278,57.38,75474.03,0.04,0.00113,0.0,0.05355]
[1777524895301,57.38,75455.84,0.04,0.00105,0.0,0.04999]
[1777524896307,57.38,75441.02,0.04,0.00099,0.0,0.04724]
[1777524901343,57.38,75440.75,0.04,0.00099,0.0,0.04719]
[1777524902350,57.38,75445.2,0.04,0.00101,0.0,0.048]
[1777524903358,57.38,75450.18,0.04,0.00103,0.0,0.04892]
[1777524908392,57.38,75459.32,0.04,0.00107,0.0,0.05065]
[1777524913427,57.38,75461.15,0.04,0.00108,0.0,0.051]
[1777524918462,57.38,75458.07,0.04,0.00106,0.0,0.05041]
[1777524921483,57.38,75462.29,0.04,0.00108,0.0,0.05122]
[1777524926519,57.38,75459.32,0.04,0.00107,0.0,0.05065]
[1777524931557,57.38,75458.09,0.04,0.00103,0.0,0.049]
[1777524936592,57.38,75461.33,0.04,0.00105,0.0,0.04961]
[1777524941628,57.38,75456.3,0.04,0.00103,0.0,0.04867]
[1777524946662,57.38,75454.57,0.04,0.00102,0.0,0.04835]
[1777524951697,57.38,75457.65,0.04,0.00103,0.0,0.04892]
[1777524956734,57.38,75456.71,0.04,0.00103,0.0,0.04874]
[1777524961769,57.38,75456.22,0.04,0.00103,0.0,0.04865]
[1777524966804,57.38,75458.28,0.04,0.00103,0.0,0.04904]
[1777524971839,57.38,75461.5,0.04,0.00105,0.0,0.04964]
[1777524976874,57.38,75461.2,0.04,0.00105,0.0,0.04958]
[1777524981909,57.38,75462.79,0.04,0.00105,0.0,0.04989]
[1777524986948,57.38,75463.37,0.04,0.00106,0.0,0.05]
[1777524989965,57.38,75452.63,0.04,0.00101,0.0,0.04799]
[1777524990972,57.38,75443.7,0.04,0.00097,0.0,0.04638]
[1777524991978,57.38,75443.38,0.04,0.00094,0.0,0.04499]
[1777524997014,57.38,75444.69,0.04,0.00095,0.0,0.04522]
[1777525002050,57.38,75446.16,0.04,0.00096,0.0,0.04548]
[1777525007084,57.38,75445.92,0.04,0.00095,0.0,0.04544]
[1777525012118,57.38,75444.39,0.04,0.00095,0.0,0.04517]
[1777525014136,57.38,75439.52,0.04,0.00093,0.0,0.04433]
[1777525017154,57.38,75436.09,0.04,0.00092,0.0,0.04374]
[1777525022188,57.38,75435.21,0.04,0.00091,0.0,0.04359]
[1777525024206,57.38,75439.73,0.04,0.00093,0.0,0.04436]
[1777525026217,57.38,75443.65,0.04,0.00095,0.0,0.04504]
[1777525029240,57.38,75447.61,0.04,0.00096,0.0,0.04573]
[1777525034275,57.38,75445.98,0.04,0.00096,0.0,0.04545]
[1777525039310,57.38,75445.03,0.04,0.00095,0.0,0.04528]
[1777525044346,57.38,75447.24,0.04,0.00096,0.0,0.04567]
[1777525049379,57.38,75447.66,0.04,0.00096,0.0,0.04574]
[1777525051394,57.38,75447.7,0.04,0.00093,0.0,0.04443]
[1777525052400,57.38,75452.14,0.04,0.00095,0.0,0.0452]
[1777525057436,57.38,75463.29,0.04,0.001,0.0,0.04719]
[1777525062470,57.38,75464.4,0.04,0.001,0.0,0.04739]
[1777525067506,57.38,75463.6,0.04,0.001,0.0,0.04724]
[1777525072541,57.38,75467.2,0.04,0.00101,0.0,0.0479]
[1777525077576,57.38,75471.22,0.04,0.00103,0.0,0.04865]
[1777525082610,57.38,75472.4,0.04,0.00104,0.0,0.04887]
[1777525087646,57.38,75471.71,0.04,0.00103,0.0,0.04874]
[1777525092681,57.38,75471.75,0.04,0.00103,0.0,0.04874]
[1777525097720,57.38,75474.09,0.04,0.00104,0.0,0.04918]
[1777525099734,57.38,75477.8,0.04,0.00106,0.0,0.04989]
[1777525100742,57.38,75481.82,0.04,0.00108,0.0,0.05066]
[1777525105779,57.38,75479.84,0.04,0.00107,0.0,0.05028]
[1777525107794,57.38,75475.25,0.04,0.00105,0.0,0.0494]
[1777525111821,57.38,75474.23,0.04,0.00101,0.0,0.0478]
[1777525116856,57.38,75471.29,0.04,0.001,0.0,0.04726]
[1777525121892,57.38,75474.2,0.04,0.00101,0.0,0.0478]
[1777525126926,57.38,75475.39,0.04,0.00102,0.0,0.04802]
[1777525130963,57.38,75471.62,0.04,0.001,0.0,0.04732]
[1777525132971,57.38,75464.05,0.04,0.00097,0.0,0.04596]
[1777525134984,57.38,75460.25,0.04,0.00096,0.0,0.04529]
[1777525138004,57.38,75456.56,0.04,0.00094,0.0,0.04465]
[1777525143046,57.38,75458.26,0.04,0.00095,0.0,0.04494]
[1777525145056,57.38,75462.6,0.04,0.00097,0.0,0.0457]
[1777525150090,57.38,75462.63,0.04,0.00097,0.0,0.04571]
[1777525155126,57.38,75461.85,0.04,0.00096,0.0,0.04557]
[1777525160161,57.38,75458.24,0.04,0.00095,0.0,0.04494]
[1777525165199,57.38,75457.73,0.04,0.00095,0.0,0.04485]
[1777525170231,57.38,75456.08,0.04,0.00094,0.0,0.04456]
[1777525171237,57.38,75455.97,0.04,0.00091,0.0,0.04324]
[1777525176272,57.38,75456.94,0.04,0.00092,0.0,0.0434]
[1777525178286,57.38,75461.38,0.04,0.00093,0.0,0.04416]
[1777525183321,57.38,75458.72,0.04,0.00092,0.0,0.04371]
[1777525186343,57.38,75462.06,0.04,0.00094,0.0,0.04428]
[1777525188356,57.38,75467.28,0.04,0.00096,0.0,0.04519]
[1777525193392,57.38,75466.51,0.04,0.00095,0.0,0.04505]
[1777525195406,57.38,75461.29,0.04,0.00093,0.0,0.04415]
[1777525196413,57.38,75456.58,0.04,0.00092,0.0,0.04334]
[1777525201448,57.38,75456.87,0.04,0.00092,0.0,0.04339]
[1777525206483,57.38,75456.14,0.04,0.00091,0.0,0.04327]
[1777525209509,57.38,75461.03,0.04,0.00093,0.0,0.0441]
[1777525211522,57.38,75454.81,0.04,0.00091,0.0,0.04304]
[1777525212527,57.38,75448.14,0.04,0.00088,0.0,0.04194]
[1777525215548,57.38,75451.88,0.04,0.0009,0.0,0.04255]
[1777525218569,57.38,75448.11,0.04,0.00088,0.0,0.04193]
[1777525223605,57.38,75449.62,0.04,0.00089,0.0,0.04218]
[1777525227633,57.38,75443.88,0.04,0.00087,0.0,0.04124]
[1777525228641,57.38,75439.08,0.04,0.00085,0.0,0.04047]
[1777525231669,57.38,75439.79,0.04,0.00083,0.0,0.03937]
[1777525233681,57.38,75444.16,0.04,0.00084,0.0,0.04006]
[1777525234687,57.38,75454.18,0.04,0.00088,0.0,0.04167]
[1777525239721,57.38,75455.59,0.04,0.00088,0.0,0.0419]
[1777525244762,57.38,75460.48,0.04,0.0009,0.0,0.04271]
[1777525245769,57.38,75467.24,0.04,0.00093,0.0,0.04385]
[1777525250809,57.38,75468.84,0.04,0.00094,0.0,0.04413]
[1777525255841,57.38,75467.19,0.04,0.00093,0.0,0.04385]
[1777525258867,57.38,75474.44,0.04,0.00096,0.0,0.0451]
[1777525259869,57.38,75478.49,0.04,0.00097,0.0,0.04582]
[1777525263901,57.38,75486.16,0.04,0.00101,0.0,0.04721]
[1777525268936,57.38,75488.94,0.04,0.00102,0.0,0.04772]
[1777525273971,57.38,75491.31,0.04,0.00103,0.0,0.04816]
[1777525279006,57.38,75492.45,0.04,0.00103,0.0,0.04837]
[1777525283042,57.38,75496.97,0.04,0.00105,0.0,0.04922]
[1777525284045,57.38,75501.85,0.04,0.00108,0.0,0.05016]
[1777525289081,57.38,75506.3,0.04,0.0011,0.0,0.05102]
[1777525291094,57.38,75508.43,0.04,0.00107,0.0,0.04996]
[1777525296128,57.38,75502.89,0.04,0.00105,0.0,0.0489]
[1777525297136,57.38,75506.9,0.04,0.00107,0.0,0.04967]
[1777525302171,57.38,75508.36,0.04,0.00107,0.0,0.04995]
[1777525305191,57.38,75512.75,0.04,0.00109,0.0,0.0508]
[1777525309220,57.38,75518.28,0.04,0.00112,0.0,0.05189]
[1777525313254,57.38,75530.35,0.04,0.00118,0.0,0.05435]
[1777525316270,57.38,75522.38,0.04,0.00114,0.0,0.05272]
[1777525317281,57.38,75513.84,0.04,0.0011,0.0,0.05101]
[1777525318284,57.38,75504.2,0.04,0.00106,0.0,0.04915]
[1777525319290,57.38,75498.82,0.04,0.00103,0.0,0.04814]
[1777525321305,57.38,75505.65,0.04,0.00106,0.0,0.04943]
[1777525325333,57.38,75501.03,0.04,0.00104,0.0,0.04855]
[1777525329361,57.38,75506.31,0.04,0.00106,0.0,0.04955]
[1777525331375,57.38,75509.74,0.04,0.00108,0.0,0.05021]
[1777525334397,57.38,75513.53,0.04,0.0011,0.0,0.05095]
[1777525339431,57.38,75513.03,0.04,0.0011,0.0,0.05086]
[1777525344465,57.38,75515.05,0.04,0.0011,0.0,0.05125]
[1777525349500,57.38,75514.77,0.04,0.0011,0.0,0.0512]
[1777525351515,57.38,75515.14,0.04,0.00107,0.0,0.04979]
[1777525356550,57.38,75514.2,0.04,0.00107,0.0,0.04961]
[1777525361585,57.38,75518.38,0.04,0.00109,0.0,0.05041]
[1777525362592,57.38,75525.85,0.04,0.00112,0.0,0.05189]
[1777525367627,57.38,75525.86,0.04,0.00112,0.0,0.05189]
[1777525372662,57.38,75519.06,0.04,0.00109,0.0,0.05055]
[1777525374676,57.38,75515.67,0.04,0.00108,0.0,0.04989]
[1777525379711,57.38,75514.72,0.04,0.00107,0.0,0.04971]
[1777525384746,57.38,75515.6,0.04,0.00108,0.0,0.04988]
[1777525386760,57.38,75520.01,0.04,0.0011,0.0,0.05073]
[1777525387766,57.38,75525.54,0.04,0.00112,0.0,0.05183]
[1777525391795,57.38,75519.32,0.04,0.00109,0.0,0.0506]
[1777525392802,57.38,75510.63,0.04,0.00105,0.0,0.04892]
[1777525397837,57.38,75512.22,0.04,0.00106,0.0,0.04923]
[1777525402873,57.38,75511.2,0.04,0.00106,0.0,0.04903]
[1777525404887,57.38,75517.07,0.04,0.00108,0.0,0.05016]
[1777525409921,57.38,75517.95,0.04,0.00109,0.0,0.05033]
[1777525411935,57.38,75516.29,0.04,0.00105,0.0,0.04855]
[1777525414960,57.38,75520.97,0.04,0.00107,0.0,0.04944]
[1777525419994,57.38,75521.98,0.04,0.00107,0.0,0.04963]
[1777525423015,57.38,75526.2,0.04,0.00109,0.0,0.05045]
[1777525428052,57.38,75526.75,0.04,0.00109,0.0,0.05056]
[1777525430067,57.38,75531.61,0.04,0.00112,0.0,0.05152]
[1777525432082,57.38,75537.06,0.04,0.00114,0.0,0.05262]
[1777525436109,57.38,75542.7,0.04,0.00117,0.0,0.05377]
[1777525437116,57.38,75548.37,0.04,0.0012,1e-05,0.05496]
[1777525442151,57.38,75546.82,0.04,0.00119,0.0,0.05463]
[1777525443158,57.38,75543.11,0.04,0.00117,0.0,0.05386]
[1777525448194,57.38,75540.41,0.04,0.00116,0.0,0.0533]
[1777525450209,57.38,75535.98,0.04,0.00114,0.0,0.0524]
[1777525455245,57.38,75537.29,0.04,0.00114,0.0,0.05266]
[1777525457257,57.38,75530.85,0.04,0.00111,0.0,0.05137]
[1777525458263,57.38,75523.68,0.04,0.00108,0.0,0.04996]
[1777525460278,57.38,75528.62,0.04,0.0011,0.0,0.05093]
[1777525465313,57.38,75530.87,0.04,0.00111,0.0,0.05137]
[1777525467326,57.38,75525.12,0.04,0.00109,0.0,0.05024]
[1777525471355,57.38,75523.03,0.04,0.00105,0.0,0.04837]
[1777525473370,57.38,75511.34,0.04,0.001,0.0,0.04621]
[1777525474377,57.38,75497.11,0.04,0.00094,0.0,0.04369]
[1777525479411,57.38,75495.09,0.04,0.00093,0.0,0.04334]
[1777525484447,57.38,75496.22,0.04,0.00093,0.0,0.04354]
[1777525489482,57.38,75494.38,0.04,0.00093,0.0,0.04322]
[1777525494522,57.38,75494.4,0.04,0.00093,0.0,0.04323]
[1777525495524,57.38,75488.25,0.04,0.0009,0.0,0.04219]
[1777525496531,57.38,75483.79,0.04,0.00088,0.0,0.04145]
[1777525498544,57.38,75480.32,0.04,0.00087,0.0,0.04088]
[1777525503582,57.38,75478.35,0.04,0.00086,0.0,0.04056]
[1777525504587,57.38,75482.73,0.04,0.00088,0.0,0.04127]
[1777525505594,57.38,75491.36,0.04,0.00091,0.0,0.04271]
[1777525510629,57.38,75493.58,0.04,0.00092,0.0,0.04309]
[1777525513650,57.38,75501.0,0.04,0.00095,0.0,0.04437]
[1777525518685,57.38,75501.19,0.04,0.00095,0.0,0.0444]
[1777525520698,57.38,75505.35,0.04,0.00097,0.0,0.04513]
[1777525522712,57.38,75508.91,0.04,0.00099,0.0,0.04577]
[1777525523719,57.38,75514.62,0.04,0.00101,0.0,0.04681]
[1777525525633,57.38,75518.24,0.04,0.00103,0.0,0.04747]
[1777525530771,57.38,75517.31,0.04,0.00102,0.0,0.0473]
[1777525531779,57.38,75517.39,0.04,0.00099,0.0,0.04591]
[1777525533792,57.38,75528.11,0.04,0.00104,0.0,0.04788]
[1777525538827,57.38,75527.33,0.04,0.00103,0.0,0.04773]
[1777525543862,57.38,75528.98,0.04,0.00104,0.0,0.04804]
[1777525548897,57.38,75530.23,0.04,0.00105,0.0,0.04828]
[1777525553931,57.38,75530.39,0.04,0.00105,0.0,0.04831]
[1777525558966,57.38,75528.36,0.04,0.00104,0.0,0.04793]
[1777525562995,57.38,75532.27,0.04,0.00106,0.0,0.04866]
[1777525566017,57.38,75527.93,0.04,0.00104,0.0,0.04784]
[1777525571051,57.38,75526.32,0.04,0.00103,0.0,0.04754]
[1777525576087,57.38,75527.62,0.04,0.00104,0.0,0.04779]
[1777525582127,57.38,75527.02,0.04,0.00103,0.0,0.04767]
[1777525587166,57.38,75528.83,0.04,0.00104,0.0,0.04801]
[1777525591195,57.38,75528.56,0.04,0.00101,0.0,0.04653]
[1777525595224,57.38,75541.51,0.04,0.00107,0.0,0.04896]
[1777525600260,57.38,75543.09,0.04,0.00107,0.0,0.04926]
[1777525605302,57.38,75545.24,0.04,0.00108,0.0,0.04968]
[1777525608324,57.38,75548.91,0.04,0.0011,0.0,0.0504]
[1777525613364,57.38,75556.51,0.04,0.00114,0.0,0.05191]
[1777525614371,57.38,75562.68,0.04,0.00117,0.0,0.05317]
[1777525619407,57.38,75563.35,0.04,0.00117,0.0,0.05331]
[1777525622427,57.38,75557.11,0.04,0.00114,0.0,0.05203]
[1777525625449,57.38,75552.03,0.04,0.00112,0.0,0.05101]
[1777525630485,57.38,75551.3,0.04,0.00111,0.0,0.05087]
[1777525635519,57.38,75552.96,0.04,0.00112,0.0,0.0512]
[1777525640554,57.38,75556.17,0.04,0.00114,0.0,0.05184]
[1777525645589,57.38,75555.55,0.04,0.00113,0.0,0.05172]
[1777525650623,57.38,75553.33,0.04,0.00112,0.0,0.05127]
[1777525651631,57.38,75552.31,0.04,0.00108,0.0,0.04955]
[1777525656666,57.38,75554.49,0.04,0.00109,0.0,0.04998]
[1777525661702,57.38,75554.36,0.04,0.00109,0.0,0.04995]
[1777525664727,57.38,75549.55,0.04,0.00107,0.0,0.04902]
[1777525669757,57.38,75550.21,0.04,0.00107,0.0,0.04914]
[1777525674792,57.38,75551.77,0.04,0.00108,0.0,0.04945]
[1777525679828,57.38,75552.74,0.04,0.00109,0.0,0.04963]
[1777525681843,57.38,75563.31,0.04,0.00114,0.0,0.05173]
[1777525682849,57.38,75570.01,0.04,0.00117,0.0,0.0531]
[1777525687883,57.38,75571.54,0.04,0.00118,0.0,0.05342]
[1777525692919,57.38,75569.98,0.04,0.00117,0.0,0.05309]
[1777525694933,57.38,75565.13,0.04,0.00114,0.0,0.0521]
[1777525699968,57.38,75565.98,0.04,0.00115,0.0,0.05227]
[1777525705003,57.38,75566.35,0.04,0.00115,0.0,0.05235]
[1777525709032,57.38,75569.75,0.04,0.00117,0.0,0.05305]
[1777525711045,57.38,75569.0,0.04,0.00113,0.0,0.05132]
[1777525716080,57.38,75567.93,0.04,0.00112,0.0,0.05111]
[1777525722122,57.38,75569.39,0.04,0.00113,0.0,0.0514]
[1777525727157,57.38,75566.68,0.04,0.00112,0.0,0.05086]
[1777525732192,57.38,75566.53,0.04,0.00112,0.0,0.05083]
[1777525737226,57.38,75568.48,0.04,0.00113,0.0,0.05122]
[1777525742280,57.38,75567.57,0.04,0.00112,0.0,0.05104]
[1777525748306,57.38,75565.82,0.04,0.00111,0.0,0.05069]
[1777525753341,57.38,75564.17,0.04,0.00111,0.0,0.05036]
[1777525758375,57.38,75565.0,0.04,0.00111,0.0,0.05052]
[1777525763413,57.38,75564.72,0.04,0.00111,0.0,0.05047]
[1777525769455,57.38,75564.89,0.04,0.00111,0.0,0.0505]
[1777525771469,57.38,75564.89,0.04,0.00108,0.0,0.04898]
[1777525774491,57.38,75560.83,0.04,0.00106,0.0,0.0482]
[1777525779525,57.38,75560.54,0.04,0.00106,0.0,0.04815]
[1777525784559,57.38,75562.41,0.04,0.00107,0.0,0.0485]
[1777525789596,57.38,75562.87,0.04,0.00107,0.0,0.04859]
[1777525794631,57.38,75560.24,0.04,0.00106,0.0,0.04809]
[1777525796645,57.38,75563.72,0.04,0.00107,0.0,0.04876]
[1777525801680,57.38,75558.65,0.04,0.00105,0.0,0.04779]
[1777525803693,57.38,75555.22,0.04,0.00103,0.0,0.04714]
[1777525806714,57.38,75548.77,0.04,0.001,0.0,0.04595]
[1777525807723,57.38,75542.15,0.04,0.00098,0.0,0.04476]
[1777525812759,57.38,75543.67,0.04,0.00098,0.0,0.04503]
[1777525814771,57.38,75547.82,0.04,0.001,0.0,0.04578]
[1777525819806,57.38,75549.34,0.04,0.00101,0.0,0.04606]
[1777525824840,57.38,75548.43,0.04,0.001,0.0,0.04589]
[1777525829875,57.38,75548.13,0.04,0.001,0.0,0.04584]
[1777525831890,57.38,75547.42,0.04,0.00097,0.0,0.0443]
[1777525836926,57.38,75547.77,0.04,0.00097,0.0,0.04436]
[1777525841961,57.38,75547.61,0.04,0.00097,0.0,0.04433]
[1777525847884,57.38,75547.0,0.04,0.00097,0.0,0.04422]
[1777525853037,57.38,75546.7,0.04,0.00097,0.0,0.04417]
[1777525858073,57.38,75546.57,0.04,0.00097,0.0,0.04415]
[1777525862100,57.38,75553.54,0.04,0.00099,0.0,0.04539]
[1777525864116,57.38,75548.57,0.04,0.00097,0.0,0.0445]
[1777525868142,57.38,75552.11,0.04,0.00099,0.0,0.04514]
[1777525873178,57.38,75549.75,0.04,0.00098,0.0,0.04471]
[1777525877206,57.38,75554.56,0.04,0.001,0.0,0.04558]
[1777525878212,57.38,75559.14,0.04,0.00102,0.0,0.04642]
[1777525883248,57.38,75559.59,0.04,0.00102,0.0,0.0465]
[1777525888283,57.38,75559.26,0.04,0.00102,0.0,0.04644]
[1777525891304,57.38,75558.55,0.04,0.00099,0.0,0.04488]
[1777525896338,57.38,75560.9,0.04,0.001,0.0,0.0453]
[1777525901374,57.38,75558.35,0.04,0.00098,0.0,0.04484]
[1777525905402,57.38,75567.51,0.04,0.00102,0.0,0.04652]
[1777525909431,57.38,75571.75,0.04,0.00104,0.0,0.04731]
[1777525910438,57.38,75575.0,0.04,0.00106,0.0,0.04792]
[1777525915474,57.38,75573.39,0.04,0.00105,0.0,0.04762]
[1777525920509,57.38,75575.06,0.04,0.00106,0.0,0.04794]
[1777525924539,57.38,75570.83,0.04,0.00104,0.0,0.04714]
[1777525928566,57.38,75574.48,0.04,0.00106,0.0,0.04782]
[1777525934611,57.38,75573.64,0.04,0.00105,0.0,0.04767]
[1777525939647,57.38,75573.3,0.04,0.00105,0.0,0.0476]
[1777525944681,57.38,75571.37,0.04,0.00104,0.0,0.04724]
[1777525949721,57.38,75573.17,0.04,0.00105,0.0,0.04758]
[1777525951734,57.38,75573.47,0.04,0.00102,0.0,0.04616]
[1777525956769,57.38,75576.17,0.04,0.00103,0.0,0.04666]
[1777525961804,57.38,75579.0,0.04,0.00104,0.0,0.04719]
[1777525966840,57.38,75579.44,0.04,0.00105,0.0,0.04728]
[1777525971874,57.38,75579.17,0.04,0.00104,0.0,0.04723]
[1777525976909,57.38,75577.26,0.04,0.00104,0.0,0.04687]
[1777525981944,57.38,75574.72,0.04,0.00102,0.0,0.04639]
[1777525982951,57.38,75569.06,0.04,0.001,0.0,0.04535]
[1777525983963,57.38,75563.39,0.04,0.00098,0.0,0.04433]
[1777525989999,57.38,75561.38,0.04,0.00097,0.0,0.04397]
[1777525992257,57.38,75561.35,0.04,0.00097,0.0,0.04397]
[1777525993022,57.38,75561.22,0.04,0.00097,0.0,0.04395]
[1777525993672,57.38,75561.22,0.04,0.00097,0.0,0.04395]
[1777525994029,57.38,75561.54,0.04,0.00097,0.0,0.044]
[1777525995036,57.38,75565.34,0.04,0.00098,0.0,0.04468]
[1777525996042,57.38,75570.15,0.04,0.001,0.0,0.04555]
[1777526001077,57.38,75568.99,0.04,0.001,0.0,0.04534]
[1777526006113,57.38,75569.68,0.04,0.001,0.0,0.04547]
[1777526012155,57.38,75568.4,0.04,0.00097,0.0,0.04381]
[1777526017190,57.38,75567.97,0.04,0.00096,0.0,0.04374]
[1777526020210,57.38,75564.42,0.04,0.00095,0.0,0.04311]
[1777526026253,57.38,75563.56,0.04,0.00095,0.0,0.04296]
[1777526029147,57.38,75574.35,0.04,0.00099,0.0,0.04488]
[1777526034310,57.38,75576.35,0.04,0.001,0.0,0.04524]
[1777526039344,57.38,75576.12,0.04,0.001,0.0,0.0452]
[1777526043371,57.38,75579.77,0.04,0.00102,0.0,0.04587]
[1777526047401,57.38,75575.72,0.04,0.001,0.0,0.04512]
[1777526054449,57.38,75574.88,0.04,0.00099,0.0,0.04497]
[1777526059483,57.38,75576.98,0.04,0.001,0.0,0.04535]
[1777526064520,57.38,75577.54,0.04,0.00101,0.0,0.04546]
[1777526065527,57.38,75567.82,0.04,0.00096,0.0,0.04371]
[1777526066533,57.38,75564.56,0.04,0.00095,0.0,0.04314]
[1777526070204,57.38,75564.43,0.04,0.00095,0.0,0.04312]
[1777526070562,57.38,75564.85,0.04,0.00095,0.0,0.04319]
[1777526071569,57.38,75565.9,0.04,0.00093,0.0,0.04199]
[1777526076604,57.38,75565.28,0.04,0.00092,0.0,0.04189]
[1777526081159,57.38,75565.69,0.04,0.00092,0.0,0.04196]
[1777526081640,57.38,75566.14,0.04,0.00093,0.0,0.04204]
[1777526083616,57.38,75566.51,0.04,0.00093,0.0,0.0421]
[1777526083717,57.38,75568.22,0.04,0.00094,0.0,0.04239]
[1777526088214,57.38,75568.03,0.04,0.00093,0.0,0.04236]
[1777526088688,57.38,75568.07,0.04,0.00093,0.0,0.04237]
[1777526089883,57.38,75568.07,0.04,0.00093,0.0,0.04237]
[1777526090108,57.38,75568.07,0.04,0.00093,0.0,0.04237]
[1777526097757,57.38,75564.19,0.04,0.00092,0.0,0.0417]
[1777526099426,57.38,75564.68,0.04,0.00092,0.0,0.04179]
[1777526099767,57.38,75565.61,0.04,0.00092,0.0,0.04194]
[1777526104802,57.38,75567.47,0.04,0.00093,0.0,0.04226]
[1777526109837,57.38,75567.39,0.04,0.00093,0.0,0.04225]
[1777526112858,57.38,75571.98,0.04,0.00095,0.0,0.04304]
[1777526115213,57.38,75571.85,0.04,0.00095,0.0,0.04302]
[1777526115879,57.38,75573.22,0.04,0.00096,0.0,0.04326]
[1777526116886,57.38,75577.34,0.04,0.00097,0.0,0.04399]
[1777526121920,57.38,75580.03,0.04,0.00099,0.0,0.04447]
[1777526124945,57.38,75576.36,0.04,0.00097,0.0,0.04381]
[1777526125952,57.38,75565.99,0.04,0.00093,0.0,0.04201]
[1777526130987,57.38,75562.92,0.04,0.00091,0.0,0.04149]
[1777526131994,57.38,75562.25,0.04,0.00088,0.0,0.04004]
[1777526133001,57.38,75558.01,0.04,0.00087,0.0,0.03935]
[1777526135492,57.38,75558.34,0.04,0.00087,0.0,0.0394]
[1777526136022,57.38,75557.2,0.04,0.00086,0.0,0.03922]
[1777526141057,57.38,75556.07,0.04,0.00086,0.0,0.03904]
[1777526146092,57.38,75550.63,0.04,0.00084,0.0,0.03818]
[1777526151131,57.38,75547.81,0.04,0.00083,0.0,0.03773]
[1777526156162,57.38,75544.83,0.04,0.00082,0.0,0.03727]
[1777526157169,57.38,75539.88,0.04,0.0008,0.0,0.03652]
[1777526158176,57.38,75534.38,0.04,0.00078,0.0,0.0357]
[1777526161197,57.38,75530.84,0.04,0.00077,0.0,0.03518]
[1777526164218,57.38,75536.19,0.04,0.00079,0.0,0.03597]
[1777526168246,57.38,75532.26,0.04,0.00077,0.0,0.03538]
[1777526173281,57.38,75531.84,0.04,0.00077,0.0,0.03532]
[1777526178316,57.38,75532.8,0.04,0.00077,0.0,0.03546]
[1777526180330,57.38,75537.25,0.04,0.00079,0.0,0.03612]
[1777526184358,57.38,75532.59,0.04,0.00077,0.0,0.03543]
[1777526190275,57.38,75530.29,0.04,0.00076,0.0,0.0351]
[1777526191407,57.38,75529.15,0.04,0.00074,0.0,0.03376]
[1777526196441,57.38,75527.3,0.04,0.00073,0.0,0.0335]
[1777526203491,57.38,75527.27,0.04,0.00073,0.0,0.0335]
[1777526205506,57.38,75516.56,0.04,0.00069,0.0,0.03203]
[1777526207523,57.38,75512.25,0.04,0.00068,0.0,0.03145]
[1777526209535,57.38,75517.54,0.04,0.0007,0.0,0.03216]
[1777526214568,57.38,75515.63,0.04,0.00069,0.0,0.0319]
[1777526219604,57.38,75513.35,0.04,0.00068,0.0,0.0316]
[1777526222625,57.38,75508.97,0.04,0.00067,0.0,0.03102]
[1777526224639,57.38,75505.24,0.04,0.00066,0.0,0.03054]
[1777526229673,57.38,75506.08,0.04,0.00066,0.0,0.03064]
[1777526233701,57.38,75510.02,0.04,0.00067,0.0,0.03116]
[1777526238737,57.38,75511.08,0.04,0.00068,0.0,0.0313]
[1777526243772,57.38,75508.86,0.04,0.00067,0.0,0.03101]
[1777526249813,57.38,75507.26,0.04,0.00067,0.0,0.0308]
[1777526251828,57.38,75508.5,0.04,0.00065,0.0,0.0299]
[1777526253842,57.38,75504.02,0.04,0.00063,0.0,0.02933]
[1777526258876,57.38,75503.97,0.04,0.00063,0.0,0.02933]
[1777526263914,57.38,75502.34,0.04,0.00063,0.0,0.02912]
[1777526264919,57.38,75492.64,0.04,0.0006,0.0,0.02794]
[1777526266936,57.38,75486.62,0.04,0.00059,0.0,0.02723]
[1777526271972,57.38,75485.8,0.04,0.00058,0.0,0.02714]
[1777526274992,57.38,75496.0,0.04,0.00061,0.0,0.02835]
[1777526280033,57.38,75498.31,0.04,0.00062,0.0,0.02863]
[1777526285063,57.38,75499.3,0.04,0.00062,0.0,0.02875]
[1777526290098,57.38,75506.13,0.04,0.00064,0.0,0.0296]
[1777526291105,57.38,75511.96,0.04,0.00066,0.0,0.03034]
[1777526296140,57.38,75515.4,0.04,0.00067,0.0,0.03078]
[1777526301175,57.38,75515.64,0.04,0.00067,0.0,0.03081]
[1777526306209,57.38,75515.74,0.04,0.00067,0.0,0.03083]
[1777526310237,57.38,75508.61,0.04,0.00065,0.0,0.02991]
[1777526311244,57.38,75506.87,0.04,0.00062,0.0,0.02866]
[1777526316280,57.38,75514.21,0.04,0.00064,0.0,0.02957]
[1777526321316,57.38,75514.45,0.04,0.00064,0.0,0.0296]
[1777526322324,57.38,75510.72,0.04,0.00063,0.0,0.02913]
[1777526325344,57.38,75507.2,0.04,0.00062,0.0,0.0287]
[1777526326351,57.38,75503.11,0.04,0.00061,0.0,0.0282]
[1777526331386,57.38,75506.11,0.04,0.00062,0.0,0.02857]
[1777526335414,57.38,75510.77,0.04,0.00063,0.0,0.02914]
[1777526340449,57.38,75511.72,0.04,0.00063,0.0,0.02926]
[1777526345484,57.38,75510.78,0.04,0.00063,0.0,0.02914]
[1777526350519,57.38,75508.96,0.04,0.00063,0.0,0.02892]
[1777526355554,57.38,75512.08,0.04,0.00064,0.0,0.0293]
[1777526361472,57.38,75513.26,0.04,0.00064,0.0,0.02945]
[1777526366631,57.38,75513.73,0.04,0.00064,0.0,0.02951]
[1777526371542,57.38,75513.37,0.04,0.00062,0.0,0.02843]
[1777526376701,57.38,75515.03,0.04,0.00062,0.0,0.02864]
[1777526381737,57.38,75514.49,0.04,0.00062,0.0,0.02857]
[1777526386771,57.38,75514.78,0.04,0.00062,0.0,0.0286]
[1777526391806,57.38,75514.82,0.04,0.00062,0.0,0.02861]
[1777526395834,57.38,75504.19,0.04,0.00059,0.0,0.02733]
[1777526400869,57.38,75501.54,0.04,0.00058,0.0,0.02702]
[1777526403890,57.38,75509.07,0.04,0.0006,0.0,0.02791]
[1777526408925,57.38,75509.98,0.04,0.00061,0.0,0.02802]
[1777526410939,57.38,75505.29,0.04,0.00059,0.0,0.02746]
[1777526414967,57.38,75501.5,0.04,0.00058,0.0,0.02702]
[1777526415973,57.38,75493.74,0.04,0.00056,0.0,0.02613]
[1777526416981,57.38,75488.38,0.04,0.00055,0.0,0.02553]
[1777526422015,57.38,75486.31,0.04,0.00054,0.0,0.0253]
[1777526427051,57.38,75487.66,0.04,0.00055,0.0,0.02545]
[1777526430073,57.38,75492.35,0.04,0.00056,0.0,0.02597]
[1777526431080,57.38,75493.09,0.04,0.00054,0.0,0.02512]
[1777526436118,57.38,75492.12,0.04,0.00054,0.0,0.02501]
[1777526441154,57.38,75491.01,0.04,0.00054,0.0,0.02489]
[1777526445183,57.38,75485.59,0.04,0.00052,0.0,0.02431]
[1777526450217,57.38,75485.9,0.04,0.00052,0.0,0.02434]
[1777526452232,57.38,75493.55,0.04,0.00054,0.0,0.02517]
[1777526457266,57.38,75495.65,0.04,0.00055,0.0,0.0254]
[1777526462301,57.38,75495.45,0.04,0.00055,0.0,0.02538]
[1777526467336,57.38,75496.39,0.04,0.00055,0.0,0.02548]
[1777526472371,57.38,75495.92,0.04,0.00055,0.0,0.02543]
[1777526477411,57.38,75495.88,0.04,0.00055,0.0,0.02543]
[1777526482441,57.38,75505.71,0.04,0.00057,0.0,0.02653]
[1777526484455,57.38,75509.49,0.04,0.00058,0.0,0.02697]
[1777526489489,57.38,75510.82,0.04,0.00059,0.0,0.02713]
[1777526491504,57.38,75511.32,0.04,0.00057,0.0,0.02621]
[1777526496539,57.38,75513.22,0.04,0.00057,0.0,0.02643]
[1777526501573,57.38,75515.18,0.04,0.00058,0.0,0.02665]
[1777526506609,57.38,75516.14,0.04,0.00058,0.0,0.02676]
[1777526508623,57.38,75512.61,0.04,0.00057,0.0,0.02636]
[1777526513657,57.38,75513.96,0.04,0.00058,0.0,0.02651]
[1777526518693,57.38,75516.32,0.04,0.00058,0.0,0.02678]
[1777526522594,57.38,75520.16,0.04,0.00059,0.0,0.02723]
[1777526527755,57.38,75522.71,0.04,0.0006,0.0,0.02753]
[1777526533797,57.38,75522.97,0.04,0.0006,0.0,0.02757]
[1777526539842,57.38,75522.69,0.04,0.0006,0.0,0.02753]
[1777526544875,57.38,75521.01,0.04,0.0006,0.0,0.02733]
[1777526546888,57.38,75524.51,0.04,0.0006,0.0,0.02775]
[1777526551924,57.38,75524.28,0.04,0.00058,0.0,0.02672]
[1777526552931,57.38,75529.14,0.04,0.0006,0.0,0.02729]
[1777526557965,57.38,75526.41,0.04,0.00059,0.0,0.02697]
[1777526563001,57.38,75527.55,0.04,0.00059,0.0,0.02711]
[1777526568036,57.38,75527.56,0.04,0.00059,0.0,0.02711]
[1777526571057,57.38,75531.52,0.04,0.0006,0.0,0.02758]
[1777526575085,57.38,75538.26,0.04,0.00062,0.0,0.02839]
[1777526580120,57.38,75540.05,0.04,0.00063,0.0,0.02861]
[1777526583141,57.38,75534.58,0.04,0.00061,0.0,0.02795]
[1777526588176,57.38,75533.95,0.04,0.00061,0.0,0.02787]
[1777526593211,57.38,75531.97,0.04,0.0006,0.0,0.02763]
[1777526595225,57.38,75525.62,0.04,0.00059,0.0,0.02688]
[1777526601268,57.38,75524.7,0.04,0.00058,0.0,0.02677]
[1777526606303,57.38,75523.91,0.04,0.00058,0.0,0.02668]
[1777526611339,57.38,75523.78,0.04,0.00056,0.0,0.02569]
[1777526614360,57.38,75527.59,0.04,0.00057,0.0,0.02613]
[1777526619395,57.38,75523.9,0.04,0.00056,0.0,0.02571]
[1777526624430,57.38,75524.89,0.04,0.00056,0.0,0.02582]
[1777526629465,57.38,75522.16,0.04,0.00056,0.0,0.02551]
[1777526634500,57.38,75521.86,0.04,0.00056,0.0,0.02548]
[1777526638528,57.38,75526.88,0.04,0.00057,0.0,0.02605]
[1777526643563,57.38,75523.38,0.04,0.00056,0.0,0.02565]
[1777526646583,57.38,75516.17,0.04,0.00054,0.0,0.02485]
[1777526647596,57.38,75508.99,0.04,0.00052,0.0,0.02408]
[1777526648598,57.38,75501.04,0.04,0.0005,0.0,0.02325]
[1777526651619,57.38,75496.44,0.04,0.00049,0.0,0.02278]
[1777526654641,57.38,75491.48,0.04,0.00048,0.0,0.02229]
[1777526655649,57.38,75484.83,0.04,0.00047,0.0,0.02164]
[1777526660684,57.38,75491.35,0.04,0.00048,0.0,0.02227]
[1777526665719,57.38,75494.82,0.04,0.00049,0.0,0.02262]
[1777526670753,57.38,75493.36,0.04,0.00049,0.0,0.02247]
[1777526671761,57.38,75493.39,0.04,0.00047,0.0,0.02163]
[1777526676796,57.38,75491.42,0.04,0.00046,0.0,0.02144]
[1777526681831,57.38,75491.58,0.04,0.00046,0.0,0.02145]
[1777526686866,57.38,75491.73,0.04,0.00046,0.0,0.02147]
[1777526691900,57.38,75491.82,0.04,0.00046,0.0,0.02148]
[1777526696936,57.38,75498.7,0.04,0.00048,0.0,0.02215]
[1777526701971,57.38,75497.66,0.04,0.00048,0.0,0.02204]
[1777526707006,57.38,75496.35,0.04,0.00047,0.0,0.02192]
[1777526708021,57.38,75490.67,0.04,0.00046,0.0,0.02137]
[1777526711042,57.38,75486.83,0.04,0.00045,0.0,0.021]
[1777526716076,57.38,75484.59,0.04,0.00045,0.0,0.02079]
[1777526721112,57.38,75484.77,0.04,0.00045,0.0,0.02081]
[1777526726146,57.38,75484.01,0.04,0.00045,0.0,0.02074]
[1777526731182,57.38,75484.81,0.04,0.00043,0.0,0.02001]
[1777526732190,57.38,75479.04,0.04,0.00042,0.0,0.0195]
[1777526733196,57.38,75472.45,0.04,0.00041,0.0,0.01893]
[1777526735210,57.38,75461.22,0.04,0.00038,0.0,0.01799]
[1777526736217,57.38,75448.56,0.04,0.00036,0.0,0.01698]
[1777526737224,57.38,75443.5,0.04,0.00035,0.0,0.01659]
[1777526742260,57.38,75440.0,0.04,0.00035,0.0,0.01632]
[1777526747294,57.38,75439.08,0.04,0.00034,0.0,0.01625]
[1777526749308,57.38,75427.08,0.04,0.00032,0.0,0.01538]
[1777526753336,57.38,75414.76,0.04,0.00031,0.0,0.01453]
[1777526755354,57.38,75398.62,0.04,0.00028,0.0,0.01348]
[1777526756361,57.38,75387.22,0.04,0.00027,0.0,0.01278]
[1777526758374,57.38,75393.15,0.04,0.00027,0.0,0.01314]
[1777526760388,57.38,75398.42,0.04,0.00028,0.0,0.01346]
[1777526762403,57.38,75403.02,0.04,0.00029,0.0,0.01376]
[1777526764417,57.38,75394.85,0.04,0.00028,0.0,0.01324]
[1777526769455,57.38,75389.25,0.04,0.00027,0.0,0.0129]
[1777526774490,57.38,75385.75,0.04,0.00026,0.0,0.01269]
[1777526779526,57.38,75383.5,0.04,0.00026,0.0,0.01256]
[1777526784562,57.38,75383.37,0.04,0.00026,0.0,0.01255]
[1777526789596,57.38,75380.5,0.04,0.00026,0.0,0.01238]
[1777526791610,57.38,75379.29,0.04,0.00025,0.0,0.01179]
[1777526794547,57.38,75379.77,0.04,0.00025,0.0,0.01182]
[1777526794636,57.38,75377.87,0.04,0.00024,0.0,0.01171]
[1777526799665,57.38,75391.57,0.04,0.00026,0.0,0.0125]
[1777526804700,57.38,75389.97,0.04,0.00026,0.0,0.0124]
[1777526809736,57.38,75388.76,0.04,0.00026,0.0,0.01233]
[1777526814771,57.38,75391.56,0.04,0.00026,0.0,0.0125]
[1777526819806,57.38,75392.68,0.04,0.00026,0.0,0.01256]
[1777526824851,57.38,75386.93,0.04,0.00025,0.0,0.01223]
[1777526825854,57.38,75354.85,0.04,0.00022,0.0,0.0105]
[1777526826857,57.38,75338.34,0.04,0.0002,0.0,0.0097]
[1777526830083,57.38,75338.44,0.04,0.0002,0.0,0.0097]
[1777526830885,57.38,75329.91,0.04,0.00019,0.0,0.00931]
[1777526832899,57.38,75338.25,0.04,0.0002,0.0,0.00969]
[1777526835922,57.38,75344.82,0.04,0.00021,0.0,0.01001]
[1777526840956,57.38,75342.21,0.04,0.0002,0.0,0.00988]
[1777526842969,57.38,75338.5,0.04,0.0002,0.0,0.00971]
[1777526844984,57.38,75334.26,0.04,0.00019,0.0,0.00951]
[1777526848009,57.38,75327.64,0.04,0.00019,0.0,0.00921]
[1777526851026,57.38,75325.76,0.04,0.00018,0.0,0.00873]
[1777526852032,57.38,75320.6,0.04,0.00017,0.0,0.00851]
[1777526857067,57.38,75319.97,0.04,0.00017,0.0,0.00848]
[1777526860087,57.38,75310.79,0.04,0.00017,0.0,0.00811]
[1777526861096,57.38,75296.65,0.04,0.00015,0.0,0.00757]
[1777526862103,57.38,75290.42,0.04,0.00015,0.0,0.00734]
[1777526865000,57.38,75308.58,0.04,0.00016,0.0,0.00802]
[1777526866130,57.38,75319.15,0.04,0.00017,0.0,0.00845]
[1777526871165,57.38,75320.97,0.04,0.00017,0.0,0.00852]
[1777526875077,57.38,75325.81,0.04,0.00018,0.0,0.00873]
[1777526877206,57.38,75337.32,0.04,0.00019,0.0,0.00923]
[1777526878213,57.38,75348.6,0.04,0.0002,0.0,0.00975]
[1777526879221,57.38,75353.15,0.04,0.00021,0.0,0.00996]
[1777526882242,57.38,75361.32,0.04,0.00021,0.0,0.01036]
[1777526885263,57.38,75367.8,0.04,0.00022,0.0,0.01069]
[1777526886270,57.38,75372.56,0.04,0.00023,0.0,0.01094]
[1777526891306,57.38,75372.27,0.04,0.00023,0.0,0.01092]
[1777526893321,57.38,75368.76,0.04,0.00022,0.0,0.01074]
[1777526898370,57.38,75368.81,0.04,0.00022,0.0,0.01074]
[1777526903391,57.38,75367.48,0.04,0.00022,0.0,0.01067]
[1777526908426,57.38,75368.07,0.04,0.00022,0.0,0.0107]
[1777526911447,57.38,75368.42,0.04,0.00021,0.0,0.01026]
[1777526916522,57.38,75368.16,0.04,0.00021,0.0,0.01024]
[1777526921557,57.38,75367.3,0.04,0.00021,0.0,0.0102]
[1777526926593,57.38,75370.1,0.04,0.00021,0.0,0.01034]
[1777526931628,57.38,75372.07,0.04,0.00022,0.0,0.01044]
[1777526936665,57.38,75369.85,0.04,0.00021,0.0,0.01033]
[1777526937673,57.38,75373.46,0.04,0.00022,0.0,0.01051]
[1777526938678,57.38,75378.25,0.04,0.00022,0.0,0.01075]
[1777526941698,57.38,75381.97,0.04,0.00023,0.0,0.01095]
[1777526945727,57.38,75385.77,0.04,0.00023,0.0,0.01115]
[1777526950762,57.38,75386.66,0.04,0.00023,0.0,0.0112]
[1777526955800,57.38,75388.94,0.04,0.00024,0.0,0.01132]
[1777526960836,57.38,75387.49,0.04,0.00023,0.0,0.01124]
[1777526966876,57.38,75387.06,0.04,0.00023,0.0,0.01122]
[1777526968891,57.38,75383.44,0.04,0.00023,0.0,0.01103]
[1777526969896,57.38,75375.36,0.04,0.00022,0.0,0.01061]
[1777526971911,57.38,75372.3,0.04,0.00021,0.0,0.00999]
[1777526974934,57.38,75376.3,0.04,0.00021,0.0,0.01019]
[1777526979969,57.38,75376.75,0.04,0.00021,0.0,0.01021]
[1777526985005,57.38,75379.35,0.04,0.00022,0.0,0.01034]
[1777526987017,57.38,75382.92,0.04,0.00022,0.0,0.01052]
[1777526991046,57.38,75386.22,0.04,0.00022,0.0,0.01069]
[1777526996081,57.38,75386.38,0.04,0.00022,0.0,0.0107]
[1777526998095,57.38,75382.87,0.04,0.00022,0.0,0.01052]
[1777527003130,57.38,75383.58,0.04,0.00022,0.0,0.01055]
[1777527008166,57.38,75380.51,0.04,0.00022,0.0,0.0104]
[1777527012194,57.38,75384.19,0.04,0.00022,0.0,0.01059]
[1777527016228,57.38,75388.3,0.04,0.00023,0.0,0.0108]
[1777527018240,57.38,75392.68,0.04,0.00023,0.0,0.01103]
[1777527021264,57.38,75396.61,0.04,0.00024,0.0,0.01124]
[1777527026147,57.38,75412.57,0.04,0.00026,0.0,0.01213]
[1777527027303,57.38,75425.76,0.04,0.00027,0.0,0.01291]
[1777527028310,57.38,75430.07,0.04,0.00028,0.0,0.01318]
[1777527029317,57.38,75433.52,0.04,0.00028,0.0,0.0134]
[1777527030325,57.38,75437.39,0.04,0.00029,0.0,0.01364]
[1777527031332,57.38,75442.28,0.04,0.00028,0.0,0.01337]
[1777527032342,57.38,75448.88,0.04,0.00029,0.0,0.0138]
[1777527034358,57.38,75457.97,0.04,0.00031,0.0,0.0144]
[1777527037376,57.38,75461.88,0.04,0.00031,0.0,0.01467]
[1777527039390,57.38,75467.08,0.04,0.00032,0.0,0.01503]
[1777527044425,57.38,75468.85,0.04,0.00033,0.0,0.01516]
[1777527046288,57.38,75478.87,0.04,0.00034,0.0,0.01589]
[1777527048454,57.38,75471.64,0.04,0.00033,0.0,0.01536]
[1777527052482,57.38,75467.36,0.04,0.00032,0.0,0.01505]
[1777527056510,57.38,75474.98,0.04,0.00034,0.0,0.0156]
[1777527059531,57.38,75470.38,0.04,0.00033,0.0,0.01527]
[1777527064565,57.38,75470.77,0.04,0.00033,0.0,0.0153]
[1777527069600,57.38,75473.44,0.04,0.00033,0.0,0.01549]
[1777527073635,57.38,75478.83,0.04,0.00034,0.0,0.01588]
[1777527074642,57.38,75486.57,0.04,0.00036,0.0,0.01647]
[1777527075649,57.38,75491.24,0.04,0.00036,0.0,0.01683]
[1777527080684,57.38,75490.49,0.04,0.00036,0.0,0.01677]
[1777527085719,57.38,75492.87,0.04,0.00037,0.0,0.01696]
[1777527090760,57.38,75491.44,0.04,0.00036,0.0,0.01684]
[1777527091762,57.38,75488.26,0.04,0.00034,0.0,0.01591]
[1777527092770,57.38,75472.4,0.04,0.00032,0.0,0.01477]
[1777527094784,57.38,75477.7,0.04,0.00033,0.0,0.01514]
[1777527095790,57.38,75482.92,0.04,0.00033,0.0,0.01552]
[1777527100829,57.38,75484.79,0.04,0.00034,0.0,0.01566]
[1777527103849,57.38,75489.93,0.04,0.00035,0.0,0.01604]
[1777527108883,57.38,75487.58,0.04,0.00034,0.0,0.01586]
[1777527112912,57.38,75481.19,0.04,0.00033,0.0,0.01539]
[1777527115932,57.38,75484.63,0.04,0.00034,0.0,0.01564]
[1777527120969,57.38,75487.87,0.04,0.00034,0.0,0.01588]
[1777527126007,57.38,75492.54,0.04,0.00035,0.0,0.01623]
[1777527130040,57.38,75504.58,0.04,0.00037,0.0,0.01717]
[1777527131047,57.38,75516.81,0.04,0.0004,0.0,0.01817]
[1777527136082,57.38,75512.64,0.04,0.00039,0.0,0.01783]
[1777527141117,57.38,75512.42,0.04,0.00039,0.0,0.01781]
[1777527146152,57.38,75513.54,0.04,0.00039,0.0,0.0179]
[1777527149173,57.38,75523.34,0.04,0.00041,0.0,0.01873]
[1777527151186,57.38,75526.87,0.04,0.0004,0.0,0.01826]
[1777527154212,57.38,75521.67,0.04,0.00039,0.0,0.01783]
[1777527159243,57.38,75518.07,0.04,0.00038,0.0,0.01753]
[1777527163272,57.38,75521.92,0.04,0.00039,0.0,0.01785]
[1777527168305,57.38,75518.49,0.04,0.00038,0.0,0.01757]
[1777527173341,57.38,75517.34,0.04,0.00038,0.0,0.01747]
[1777527177368,57.38,75510.8,0.04,0.00037,0.0,0.01695]
[1777527180390,57.38,75506.6,0.04,0.00036,0.0,0.01662]
[1777527181397,57.38,75499.01,0.04,0.00035,0.0,0.01604]
[1777527185424,57.38,75495.64,0.04,0.00034,0.0,0.01579]
[1777527186432,57.38,75499.25,0.04,0.00035,0.0,0.01606]
[1777527188447,57.38,75503.98,0.04,0.00036,0.0,0.01642]
[1777527193481,57.38,75507.24,0.04,0.00036,0.0,0.01667]
[1777527195498,57.38,75510.84,0.04,0.00037,0.0,0.01695]
[1777527197348,57.38,75517.75,0.04,0.00038,0.0,0.01751]
[1777527202544,57.38,75518.34,0.04,0.00038,0.0,0.01755]
[1777527207583,57.38,75518.32,0.04,0.00038,0.0,0.01755]
[1777527211611,57.38,75514.43,0.04,0.00036,0.0,0.01652]
[1777527212618,57.38,75518.06,0.04,0.00037,0.0,0.01681]
[1777527217653,57.38,75517.88,0.04,0.00037,0.0,0.01679]
[1777527222687,57.38,75519.28,0.04,0.00037,0.0,0.0169]
[1777527227723,57.38,75518.27,0.04,0.00037,0.0,0.01682]
[1777527232758,57.38,75519.51,0.04,0.00037,0.0,0.01692]
[1777527237794,57.38,75521.16,0.04,0.00037,0.0,0.01705]
[1777527242827,57.38,75522.64,0.04,0.00038,0.0,0.01717]
[1777527243835,57.38,75526.01,0.04,0.00038,0.0,0.01744]
[1777527246856,57.38,75529.38,0.04,0.00039,0.0,0.01772]
[1777527251891,57.38,75530.64,0.04,0.00039,0.0,0.01782]
[1777527256926,57.38,75528.54,0.04,0.00039,0.0,0.01765]
[1777527261960,57.38,75527.77,0.04,0.00039,0.0,0.01759]
[1777527266996,57.38,75529.5,0.04,0.00039,0.0,0.01773]
[1777527269009,57.38,75534.97,0.04,0.0004,0.0,0.01819]
[1777527271024,57.38,75536.91,0.04,0.00039,0.0,0.01759]
[1777527273038,57.38,75543.07,0.04,0.0004,0.0,0.01811]
[1777527278073,57.38,75546.66,0.04,0.00041,0.0,0.01841]
[1777527281335,57.38,75546.66,0.04,0.00041,0.0,0.01841]
[1777527281376,57.38,75551.6,0.04,0.00042,0.0,0.01884]
[1777527283110,57.38,75562.62,0.04,0.00044,0.0,0.01983]
[1777527285122,57.38,75567.29,0.04,0.00045,0.0,0.02026]
[1777527290158,57.38,75574.93,0.04,0.00047,0.0,0.02099]
[1777527291165,57.38,75580.97,0.04,0.00048,0.0,0.02158]
[1777527294186,57.38,75584.21,0.04,0.00049,0.0,0.02191]
[1777527296200,57.38,75579.87,0.04,0.00048,0.0,0.02147]
[1777527300228,57.38,75583.67,0.04,0.00049,0.0,0.02185]
[1777527301235,57.38,75596.39,0.04,0.00052,0.0,0.02316]
[1777527302242,57.38,75599.47,0.04,0.00053,0.0,0.02349]
[1777527304256,57.38,75603.47,0.04,0.00054,0.0,0.02392]
[1777527306270,57.38,75607.77,0.04,0.00055,0.0,0.02439]
[1777527307278,57.38,75613.15,0.04,0.00057,0.0,0.025]
[1777527308284,57.38,75616.81,0.04,0.00058,0.0,0.02541]
[1777527312312,57.38,75612.36,0.04,0.00056,0.0,0.02491]
[1777527317346,57.38,75611.76,0.04,0.00056,0.0,0.02484]
[1777527321375,57.38,75614.95,0.04,0.00057,0.0,0.0252]
[1777527326409,57.38,75615.39,0.04,0.00057,0.0,0.02525]
[1777527331444,57.38,75621.69,0.04,0.00057,0.0,0.02496]
[1777527333459,57.38,75635.29,0.04,0.00061,0.0,0.02654]
[1777527334466,57.38,75640.69,0.04,0.00062,0.0,0.0272]
[1777527335473,57.38,75644.01,0.04,0.00063,0.0,0.02761]
[1777527340508,57.38,75641.18,0.04,0.00062,0.0,0.02726]
[1777527343529,57.38,75644.41,0.04,0.00063,0.0,0.02766]
[1777527344536,57.38,75653.83,0.04,0.00066,0.0,0.02885]
[1777527345543,57.38,75659.86,0.04,0.00068,0.0,0.02964]
[1777527349571,57.38,75663.14,0.04,0.00069,0.0,0.03008]
[1777527351585,57.38,75667.15,0.04,0.00071,0.0,0.03062]
[1777527354606,57.38,75680.76,0.04,0.00075,0.0,0.03253]
[1777527355613,57.38,75685.04,0.04,0.00077,0.0,0.03315]
[1777527360647,57.38,75680.65,0.04,0.00075,0.0,0.03252]
[1777527363669,57.38,75673.19,0.04,0.00073,0.0,0.03146]
[1777527364676,57.38,75667.66,0.04,0.00071,0.0,0.03069]
[1777527368561,57.38,75672.76,0.04,0.00073,0.0,0.0314]
[1777527370723,57.38,75669.16,0.04,0.00071,0.0,0.0309]
[1777527372737,57.38,75666.17,0.04,0.0007,0.0,0.03049]
[1777527378631,57.38,75662.17,0.04,0.00069,0.0,0.02995]
[1777527381800,57.38,75650.18,0.04,0.00065,0.0,0.02839]
[1777527386836,57.38,75648.42,0.04,0.00065,0.0,0.02816]
[1777527391869,57.38,75646.18,0.04,0.00061,0.0,0.02679]
[1777527392880,57.38,75640.66,0.04,0.0006,0.0,0.02613]
[1777527393887,57.38,75636.97,0.04,0.00059,0.0,0.02569]
[1777527398922,57.38,75634.35,0.04,0.00058,0.0,0.02539]
[1777527400936,57.38,75629.03,0.04,0.00056,0.0,0.02478]
[1777527403956,57.38,75619.64,0.04,0.00054,0.0,0.02374]
[1777527405972,57.38,75616.55,0.04,0.00053,0.0,0.02341]
[1777527409998,57.38,75619.55,0.04,0.00054,0.0,0.02373]
[1777527413021,57.38,75624.49,0.04,0.00055,0.0,0.02427]
[1777527418060,57.38,75625.67,0.04,0.00055,0.0,0.0244]
[1777527421081,57.38,75622.6,0.04,0.00055,0.0,0.02406]
[1777527426116,57.38,75625.64,0.04,0.00055,0.0,0.0244]
[1777527427121,57.38,75630.09,0.04,0.00057,0.0,0.0249]
[1777527428129,57.38,75637.62,0.04,0.00059,0.0,0.02577]
[1777527429136,57.38,75640.57,0.04,0.0006,0.0,0.02612]
[1777527431150,57.38,75647.48,0.04,0.00062,0.0,0.02695]
[1777527433164,57.38,75643.15,0.04,0.0006,0.0,0.02642]
[1777527438199,57.38,75642.13,0.04,0.0006,0.0,0.0263]
[1777527443234,57.38,75642.16,0.04,0.0006,0.0,0.02631]
[1777527445248,57.38,75638.32,0.04,0.00059,0.0,0.02585]
[1777527450283,57.38,75635.89,0.04,0.00058,0.0,0.02557]
[1777527451290,57.38,75631.24,0.04,0.00055,0.0,0.02403]
[1777527454311,57.38,75634.32,0.04,0.00056,0.0,0.02437]
[1777527455318,57.38,75638.8,0.04,0.00057,0.0,0.02488]
[1777527459346,57.38,75635.5,0.04,0.00056,0.0,0.0245]
[1777527464381,57.38,75634.17,0.04,0.00056,0.0,0.02435]
[1777527469416,57.38,75632.92,0.04,0.00055,0.0,0.02422]
[1777527474459,57.38,75628.9,0.04,0.00054,0.0,0.02377]
[1777527479493,57.38,75626.41,0.04,0.00053,0.0,0.0235]
[1777527486542,57.38,75624.45,0.04,0.00053,0.0,0.02329]
[1777527491579,57.38,75626.46,0.04,0.00053,0.0,0.02351]
[1777527496613,57.38,75627.63,0.04,0.00054,0.0,0.02363]
[1777527501648,57.38,75628.36,0.04,0.00054,0.0,0.02371]
[1777527503662,57.38,75631.4,0.04,0.00055,0.0,0.02405]
[1777527508697,57.38,75631.01,0.04,0.00055,0.0,0.024]
[1777527511719,57.38,75633.05,0.04,0.00053,0.0,0.02325]
[1777527512726,57.38,75639.45,0.04,0.00055,0.0,0.02394]
[1777527513733,57.38,75645.18,0.04,0.00056,0.0,0.02458]
[1777527515747,57.38,75649.16,0.04,0.00057,0.0,0.02504]
[1777527516754,57.38,75652.84,0.04,0.00058,0.0,0.02546]
[1777527517761,57.38,75656.0,0.04,0.00059,0.0,0.02583]
[1777527521789,57.38,75659.02,0.04,0.0006,0.0,0.02619]
[1777527524809,57.38,75665.97,0.04,0.00062,0.0,0.02704]
[1777527526824,57.38,75669.04,0.04,0.00063,0.0,0.02742]
[1777527531861,57.38,75671.39,0.04,0.00064,0.0,0.02771]
[1777527536895,57.38,75672.8,0.04,0.00065,0.0,0.02789]
[1777527539760,57.38,75668.61,0.04,0.00063,0.0,0.02736]
[1777527543945,57.38,75672.62,0.04,0.00064,0.0,0.02786]
[1777527546965,57.38,75677.45,0.04,0.00066,0.0,0.02848]
[1777527547972,57.38,75685.63,0.04,0.00069,0.0,0.02955]
[1777527553007,57.38,75683.13,0.04,0.00068,0.0,0.02922]
[1777527558042,57.38,75682.01,0.04,0.00068,0.0,0.02908]
[1777527563077,57.38,75682.23,0.04,0.00068,0.0,0.0291]
[1777527568113,57.38,75679.04,0.04,0.00067,0.0,0.02869]
[1777527571134,57.38,75676.12,0.04,0.00063,0.0,0.02719]
[1777527576170,57.38,75674.16,0.04,0.00062,0.0,0.02694]
[1777527578183,57.38,75671.35,0.04,0.00062,0.0,0.0266]
[1777527579190,57.38,75666.75,0.04,0.0006,0.0,0.02605]
[1777527580196,57.38,75662.96,0.04,0.00059,0.0,0.0256]
[1777527583218,57.38,75659.88,0.04,0.00058,0.0,0.02524]
[1777527589260,57.38,75659.88,0.04,0.00058,0.0,0.02524]
[1777527594294,57.38,75658.47,0.04,0.00058,0.0,0.02507]
[1777527600340,57.38,75657.59,0.04,0.00057,0.0,0.02497]
[1777527601346,57.38,75653.15,0.04,0.00056,0.0,0.02447]
[1777527606379,57.38,75650.19,0.04,0.00055,0.0,0.02414]
[1777527607392,57.38,75650.19,0.04,0.00055,0.0,0.02414]
[1777527607459,57.38,75650.49,0.04,0.00056,0.0,0.02417]
[1777527613433,57.38,75650.4,0.04,0.00055,0.0,0.02416]
[1777527618463,57.38,75652.14,0.04,0.00056,0.0,0.02435]
[1777527622050,57.38,75652.53,0.04,0.00056,0.0,0.0244]
[1777527622491,57.38,75652.49,0.04,0.00056,0.0,0.02439]
[1777527627526,57.38,75652.37,0.04,0.00056,0.0,0.02438]
[1777527632561,57.38,75651.16,0.04,0.00053,0.0,0.02325]
[1777527637595,57.38,75653.25,0.04,0.00054,0.0,0.02348]
[1777527641624,57.38,75650.44,0.04,0.00053,0.0,0.02317]
[1777527646659,57.38,75649.85,0.04,0.00053,0.0,0.02311]
[1777527648674,57.38,75653.43,0.04,0.00054,0.0,0.02349]
[1777527652701,57.38,75657.38,0.04,0.00055,0.0,0.02393]
[1777527653708,57.38,75660.35,0.04,0.00056,0.0,0.02426]
[1777527658745,57.38,75659.28,0.04,0.00056,0.0,0.02414]
[1777527663780,57.38,75658.21,0.04,0.00055,0.0,0.02402]
[1777527665800,57.38,75665.96,0.04,0.00058,0.0,0.0249]
[1777527666803,57.38,75670.05,0.04,0.00059,0.0,0.02537]
[1777527671837,57.38,75671.5,0.04,0.00059,0.0,0.02554]
[1777527672843,57.38,75677.84,0.04,0.00061,0.0,0.0263]
[1777527673850,57.38,75682.53,0.04,0.00062,0.0,0.02687]
[1777527678884,57.38,75682.53,0.04,0.00062,0.0,0.02687]
[1777527681906,57.38,75692.58,0.04,0.00066,0.0,0.02813]
[1777527682913,57.38,75704.18,0.04,0.00069,0.0,0.02966]
[1777527684927,57.38,75708.33,0.04,0.00071,0.0,0.03022]
[1777527689962,57.38,75708.33,0.04,0.00071,0.0,0.03022]
[1777527691975,57.38,75706.43,0.04,0.00067,0.0,0.02877]
[1777527697011,57.38,75709.7,0.04,0.00069,0.0,0.0292]
[1777527703053,57.38,75709.43,0.04,0.00069,0.0,0.02917]
[1777527708087,57.38,75709.67,0.04,0.00069,0.0,0.0292]
[1777527713124,57.38,75710.83,0.04,0.00069,0.0,0.02935]
[1777527718157,57.38,75710.91,0.04,0.00069,0.0,0.02936]
[1777527723193,57.38,75707.97,0.04,0.00068,0.0,0.02897]
[1777527727221,57.38,75704.26,0.04,0.00067,0.0,0.02848]
[1777527728228,57.38,75701.05,0.04,0.00066,0.0,0.02807]
[1777527731249,57.38,75692.37,0.04,0.00063,0.0,0.02697]
[1777527732256,57.38,75687.32,0.04,0.00061,0.0,0.02635]
[1777527735277,57.38,75684.44,0.04,0.00061,0.0,0.02601]
[1777527740311,57.38,75683.44,0.04,0.0006,0.0,0.02589]
[1777527746353,57.38,75682.64,0.04,0.0006,0.0,0.02579]
[1777527751389,57.38,75678.17,0.04,0.00056,0.0,0.02422]
[1777527756423,57.38,75678.02,0.04,0.00056,0.0,0.0242]
[1777527758439,57.38,75683.97,0.04,0.00058,0.0,0.02488]
[1777527761461,57.38,75680.93,0.04,0.00057,0.0,0.02453]
[1777527764489,57.38,75678.17,0.04,0.00056,0.0,0.02422]
[1777527768512,57.38,75675.16,0.04,0.00055,0.0,0.02388]
[1777527773546,57.38,75669.28,0.04,0.00054,0.0,0.02324]
[1777527776569,57.38,75663.67,0.04,0.00052,0.0,0.02263]
[1777527781604,57.38,75661.4,0.04,0.00052,0.0,0.02239]
[1777527786643,57.38,75660.59,0.04,0.00051,0.0,0.02231]
[1777527790668,57.38,75650.12,0.04,0.00049,0.0,0.02124]
[1777527792683,57.38,75645.37,0.04,0.00048,0.0,0.02077]
[1777527795286,57.38,75644.84,0.04,0.00048,0.0,0.02071]
[1777527795704,57.38,75644.3,0.04,0.00047,0.0,0.02066]
[1777527796804,57.38,75644.3,0.04,0.00047,0.0,0.02066]
[1777527796816,57.38,75643.88,0.04,0.00047,0.0,0.02062]
[1777527797404,57.38,75643.88,0.04,0.00047,0.0,0.02062]
[1777527797720,57.38,75643.88,0.04,0.00047,0.0,0.02062]
[1777527801181,57.38,75643.51,0.04,0.00047,0.0,0.02058]
[1777527801746,57.38,75643.32,0.04,0.00047,0.0,0.02056]
[1777527806782,57.38,75643.08,0.04,0.00047,0.0,0.02054]
[1777527811661,57.38,75642.72,0.04,0.00045,0.0,0.01962]
[1777527813215,57.38,75642.72,0.04,0.00045,0.0,0.01962]
[1777527813831,57.38,75642.66,0.04,0.00045,0.0,0.01962]
[1777527815482,57.38,75642.61,0.04,0.00045,0.0,0.01961]
[1777527815845,57.38,75642.03,0.04,0.00045,0.0,0.01956]
[1777527816141,57.38,75642.03,0.04,0.00045,0.0,0.01956]
[1777527816852,57.38,75641.56,0.04,0.00045,0.0,0.01952]
[1777527818984,57.38,75641.92,0.04,0.00045,0.0,0.01955]
[1777527819085,57.38,75640.41,0.04,0.00044,0.0,0.01941]
[1777527820672,57.38,75640.41,0.04,0.00044,0.0,0.01941]
[1777527820880,57.38,75650.52,0.04,0.00047,0.0,0.02037]
[1777527821287,57.38,75650.52,0.04,0.00047,0.0,0.02037]
[1777527821888,57.38,75652.04,0.04,0.00047,0.0,0.02051]
[1777527825914,57.38,75649.27,0.04,0.00047,0.0,0.02025]
[1777527830954,57.38,75647.91,0.04,0.00046,0.0,0.02012]
[1777527831249,57.38,75647.91,0.04,0.00046,0.0,0.02012]
[1777527831957,57.38,75646.02,0.04,0.00046,0.0,0.01993]
[1777527832964,57.38,75640.68,0.04,0.00045,0.0,0.01943]
[1777527837008,57.38,75637.65,0.04,0.00044,0.0,0.01915]
[1777527838013,57.38,75653.14,0.04,0.00047,0.0,0.02062]
[1777527839020,57.38,75675.0,0.04,0.00053,0.0,0.02286]
[1777527840194,57.38,75673.97,0.04,0.00053,0.0,0.02275]
[1777527841034,57.38,75671.83,0.04,0.00052,0.0,0.02253]
[1777527846069,57.38,75670.65,0.04,0.00052,0.0,0.0224]
[1777527850097,57.38,75663.91,0.04,0.0005,0.0,0.0217]
[1777527855132,57.38,75667.09,0.04,0.00051,0.0,0.02203]
[1777527856139,57.38,75664.16,0.04,0.0005,0.0,0.02173]
[1777527862017,57.38,75665.68,0.04,0.00051,0.0,0.02188]
[1777527867216,57.38,75666.54,0.04,0.00051,0.0,0.02197]
[1777527872087,57.38,75672.47,0.04,0.0005,0.0,0.02163]
[1777527877285,57.38,75670.53,0.04,0.0005,0.0,0.02143]
[1777527881047,57.38,75670.84,0.04,0.0005,0.0,0.02146]
[1777527881148,57.38,75671.06,0.04,0.0005,0.0,0.02149]
[1777527886112,57.38,75670.66,0.04,0.0005,0.0,0.02145]
[1777527886348,57.38,75670.43,0.04,0.0005,0.0,0.02142]
[1777527891384,57.38,75669.84,0.04,0.0005,0.0,0.02136]
[1777527896419,57.38,75669.28,0.04,0.00049,0.0,0.02131]
[1777527897201,57.38,75669.28,0.04,0.00049,0.0,0.02131]
[1777527897426,57.38,75670.71,0.04,0.0005,0.0,0.02145]
[1777527902461,57.38,75670.44,0.04,0.0005,0.0,0.02142]
[1777527905420,57.38,75670.66,0.04,0.0005,0.0,0.02145]
[1777527906171,57.38,75670.66,0.04,0.0005,0.0,0.02145]
[1777527905521,57.38,75670.82,0.04,0.0005,0.0,0.02146]
[1777527906489,57.38,75670.82,0.04,0.0005,0.0,0.02146]
[1777527907230,57.38,75670.82,0.04,0.0005,0.0,0.02146]
[1777527907496,57.38,75671.93,0.04,0.0005,0.0,0.02157]
[1777527912531,57.38,75672.59,0.04,0.0005,0.0,0.02164]
[1777527914601,57.38,75672.49,0.04,0.0005,0.0,0.02163]
[1777527914648,57.38,75672.64,0.04,0.0005,0.0,0.02165]
[1777527920595,57.38,75670.39,0.04,0.0005,0.0,0.02142]
[1777527922601,57.38,75676.12,0.04,0.00051,0.0,0.02201]
[1777527925787,57.38,75675.15,0.04,0.00051,0.0,0.02191]
[1777527925888,57.38,75676.74,0.04,0.00051,0.0,0.02207]
[1777527927636,57.38,75679.93,0.04,0.00052,0.0,0.02241]
[1777527931668,57.38,75680.63,0.04,0.0005,0.0,0.02152]
[1777527936708,57.38,75679.83,0.04,0.0005,0.0,0.02143]
[1777527941742,57.38,75680.12,0.04,0.0005,0.0,0.02146]
[1777527944423,57.38,75680.18,0.04,0.0005,0.0,0.02147]
[1777527944765,57.38,75680.7,0.04,0.0005,0.0,0.02152]
[1777527948792,57.38,75677.32,0.04,0.00049,0.0,0.02118]
[1777527951814,57.38,75672.51,0.04,0.00048,0.0,0.0207]
[1777527953492,57.38,75671.11,0.04,0.00048,0.0,0.02056]
[1777527953827,57.38,75669.91,0.04,0.00047,0.0,0.02044]
[1777527955050,57.38,75669.91,0.04,0.00047,0.0,0.02044]
[1777527955149,57.38,75660.87,0.04,0.00045,0.0,0.01958]
[1777527956398,57.38,75660.87,0.04,0.00045,0.0,0.01958]
[1777527956847,57.38,75661.65,0.04,0.00045,0.0,0.01965]
[1777527958503,57.38,75661.8,0.04,0.00045,0.0,0.01966]
[1777527958861,57.38,75662.06,0.04,0.00046,0.0,0.01969]
[1777527959442,57.38,75662.06,0.04,0.00046,0.0,0.01969]
[1777527959501,57.38,75662.06,0.04,0.00046,0.0,0.01969]
[1777527961882,57.38,75659.01,0.04,0.00045,0.0,0.0194]
[1777527966918,57.38,75658.6,0.04,0.00045,0.0,0.01936]
[1777527971095,57.38,75657.24,0.04,0.00044,0.0,0.01924]
[1777527971197,57.38,75656.91,0.04,0.00044,0.0,0.01921]
[1777527974433,57.38,75657.5,0.04,0.00044,0.0,0.01926]
[1777527974974,57.38,75656.05,0.04,0.00044,0.0,0.01913]
[1777527980010,57.38,75654.05,0.04,0.00044,0.0,0.01895]
[1777527985045,57.38,75653.66,0.04,0.00044,0.0,0.01891]
[1777527988066,57.38,75649.35,0.04,0.00043,0.0,0.01852]
[1777527989078,57.38,75643.41,0.04,0.00041,0.0,0.018]
[1777527991087,57.38,75643.87,0.04,0.0004,0.0,0.01723]
[1777527996121,57.38,75642.15,0.04,0.00039,0.0,0.01708]
[1777528001158,57.38,75641.58,0.04,0.00039,0.0,0.01704]
[1777528007200,57.38,75639.89,0.04,0.00039,0.0,0.0169]
[1777528012235,57.38,75640.07,0.04,0.00039,0.0,0.01691]
[1777528014249,57.38,75643.82,0.04,0.0004,0.0,0.01722]
[1777528015255,57.38,75648.4,0.04,0.00041,0.0,0.01761]
[1777528020291,57.38,75648.14,0.04,0.0004,0.0,0.01759]
[1777528023317,57.38,75658.32,0.04,0.00043,0.0,0.01848]
[1777528025332,57.38,75654.09,0.04,0.00042,0.0,0.01811]
[1777528028352,57.38,75650.17,0.04,0.00041,0.0,0.01776]
[1777528031373,57.38,75646.8,0.04,0.0004,0.0,0.01748]
[1777528036467,57.38,75647.02,0.04,0.0004,0.0,0.01749]
[1777528041502,57.38,75645.4,0.04,0.0004,0.0,0.01736]
[1777528046537,57.38,75644.31,0.04,0.0004,0.0,0.01727]
[1777528051571,57.38,75644.0,0.04,0.00038,0.0,0.01646]
[1777528056607,57.38,75644.27,0.04,0.00038,0.0,0.01648]
[1777528061641,57.38,75641.14,0.04,0.00037,0.0,0.01623]
[1777528066677,57.38,75639.84,0.04,0.00037,0.0,0.01612]
[1777528069698,57.38,75631.22,0.04,0.00035,0.0,0.01545]
[1777528074733,57.38,75629.99,0.04,0.00035,0.0,0.01536]
[1777528077755,57.38,75633.43,0.04,0.00036,0.0,0.01562]
[1777528082791,57.38,75637.43,0.04,0.00037,0.0,0.01593]
[1777528087828,57.38,75636.45,0.04,0.00036,0.0,0.01586]
[1777528092861,57.38,75635.41,0.04,0.00036,0.0,0.01577]
[1777528097897,57.38,75635.37,0.04,0.00036,0.0,0.01577]
[1777528100917,57.38,75631.73,0.04,0.00035,0.0,0.01549]
[1777528105954,57.38,75632.25,0.04,0.00036,0.0,0.01553]
[1777528110988,57.38,75630.91,0.04,0.00035,0.0,0.01543]
[1777528111995,57.38,75629.25,0.04,0.00033,0.0,0.01459]
[1777528117030,57.38,75630.64,0.04,0.00034,0.0,0.01469]
[1777528123073,57.38,75631.32,0.04,0.00034,0.0,0.01474]
[1777528128108,57.38,75631.05,0.04,0.00034,0.0,0.01472]
[1777528133145,57.38,75631.58,0.04,0.00034,0.0,0.01476]
[1777528138178,57.38,75629.94,0.04,0.00034,0.0,0.01464]
[1777528143213,57.38,75629.18,0.04,0.00033,0.0,0.01458]
[1777528145228,57.38,75636.74,0.04,0.00035,0.0,0.01514]
[1777528146234,57.38,75641.29,0.04,0.00036,0.0,0.01549]
[1777528147240,57.38,75648.18,0.04,0.00037,0.0,0.01602]
[1777528148248,57.38,75652.94,0.04,0.00038,0.0,0.0164]
[1777528150262,57.38,75655.94,0.04,0.00038,0.0,0.01665]
[1777528153283,57.38,75660.31,0.04,0.00039,0.0,0.01701]
[1777528155297,57.38,75656.71,0.04,0.00039,0.0,0.01671]
[1777528160331,57.38,75657.03,0.04,0.00039,0.0,0.01674]
[1777528165366,57.38,75658.17,0.04,0.00039,0.0,0.01683]
[1777528167380,57.38,75653.13,0.04,0.00038,0.0,0.01642]
[1777528171409,57.38,75651.8,0.04,0.00036,0.0,0.01555]
[1777528176445,57.38,75651.24,0.04,0.00036,0.0,0.01551]
[1777528181478,57.38,75650.81,0.04,0.00036,0.0,0.01548]
[1777528186514,57.38,75650.43,0.04,0.00036,0.0,0.01545]
[1777528188528,57.38,75644.62,0.04,0.00035,0.0,0.01501]
[1777528189535,57.38,75640.92,0.04,0.00034,0.0,0.01473]
[1777528194341,57.38,75637.62,0.04,0.00033,0.0,0.01449]
[1777528200611,57.38,75636.39,0.04,0.00033,0.0,0.0144]
[1777528205648,57.38,75633.91,0.04,0.00033,0.0,0.01423]
[1777528206653,57.38,75628.19,0.04,0.00032,0.0,0.01382]
[1777528211690,57.38,75627.13,0.04,0.00031,0.0,0.01375]
[1777528216725,57.38,75627.48,0.04,0.00032,0.0,0.01378]
[1777528217732,57.38,75631.43,0.04,0.00032,0.0,0.01405]
[1777528218745,57.38,75636.82,0.04,0.00033,0.0,0.01444]
[1777528223787,57.38,75638.74,0.04,0.00033,0.0,0.01457]
[1777528228823,57.38,75641.33,0.04,0.00034,0.0,0.01476]
[1777528231845,57.38,75640.85,0.04,0.00032,0.0,0.01403]
[1777528235872,57.38,75648.04,0.04,0.00034,0.0,0.01454]
[1777528236880,57.38,75652.49,0.04,0.00034,0.0,0.01487]
[1777528241914,57.38,75652.93,0.04,0.00034,0.0,0.0149]
[1777528246950,57.38,75650.95,0.04,0.00034,0.0,0.01476]
[1777528251985,57.38,75652.74,0.04,0.00034,0.0,0.01489]
[1777528257021,57.38,75655.83,0.04,0.00035,0.0,0.01512]
[1777528262058,57.38,75648.75,0.04,0.00034,0.0,0.0146]
[1777528267093,57.38,75646.4,0.04,0.00033,0.0,0.01442]
[1777528274141,57.38,75645.65,0.04,0.00033,0.0,0.01437]
[1777528281191,57.38,75644.96,0.04,0.00033,0.0,0.01432]
[1777528286226,57.38,75646.23,0.04,0.00033,0.0,0.01441]
[1777528291261,57.38,75648.68,0.04,0.00032,0.0,0.01389]
[1777528295290,57.38,75652.68,0.04,0.00033,0.0,0.01417]
[1777528300325,57.38,75655.02,0.04,0.00033,0.0,0.01434]
[1777528305360,57.38,75656.45,0.04,0.00033,0.0,0.01445]
[1777528309388,57.38,75659.32,0.04,0.00034,0.0,0.01466]
[1777528313416,57.38,75666.37,0.04,0.00035,0.0,0.01518]
[1777528316437,57.38,75670.06,0.04,0.00036,0.0,0.01547]
[1777528317443,57.38,75674.39,0.04,0.00037,0.0,0.01581]
[1777528322482,57.38,75675.65,0.04,0.00037,0.0,0.01591]
[1777528327514,57.38,75686.63,0.04,0.00039,0.0,0.0168]
[1777528328522,57.38,75701.67,0.04,0.00043,0.0,0.0181]
[1777528330536,57.38,75698.43,0.04,0.00042,0.0,0.01781]
[1777528334565,57.38,75691.15,0.04,0.0004,0.0,0.01718]
[1777528335573,57.38,75687.4,0.04,0.00039,0.0,0.01686]
[1777528340608,57.38,75691.62,0.04,0.0004,0.0,0.01722]
[1777528343628,57.38,75694.51,0.04,0.00041,0.0,0.01747]
[1777528348663,57.38,75692.98,0.04,0.00041,0.0,0.01734]
[1777528351685,57.38,75691.83,0.04,0.00039,0.0,0.01643]
[1777528356721,57.38,75691.1,0.04,0.00038,0.0,0.01637]
[1777528361757,57.38,75688.7,0.04,0.00038,0.0,0.01617]
[1777528363769,57.38,75685.68,0.04,0.00037,0.0,0.01593]
[1777528365536,57.38,75680.78,0.04,0.00036,0.0,0.01554]
[1777528370823,57.38,75679.17,0.04,0.00036,0.0,0.01542]
[1777528375606,57.38,75675.65,0.04,0.00035,0.0,0.01515]
[1777528380891,57.38,75674.41,0.04,0.00035,0.0,0.01505]
[1777528383913,57.38,75671.58,0.04,0.00035,0.0,0.01484]
[1777528386934,57.38,75668.36,0.04,0.00034,0.0,0.0146]
[1777528391968,57.38,75668.18,0.04,0.00034,0.0,0.01459]
[1777528392975,57.38,75671.33,0.04,0.00035,0.0,0.01482]
[1777528398011,57.38,75672.18,0.04,0.00035,0.0,0.01488]
[1777528400028,57.38,75665.13,0.04,0.00033,0.0,0.01436]
[1777528405062,57.38,75663.82,0.04,0.00033,0.0,0.01427]
[1777528408122,57.38,75660.96,0.04,0.00033,0.0,0.01406]
[1777528411142,57.38,75661.73,0.04,0.00031,0.0,0.01343]
[1777528416178,57.38,75661.54,0.04,0.00031,0.0,0.01342]
[1777528418191,57.38,75654.87,0.04,0.0003,0.0,0.01297]
[1777528423227,57.38,75653.73,0.04,0.0003,0.0,0.01289]
[1777528428262,57.38,75654.35,0.04,0.0003,0.0,0.01293]
[1777528433298,57.38,75654.42,0.04,0.0003,0.0,0.01294]
[1777528438332,57.38,75654.35,0.04,0.0003,0.0,0.01293]
[1777528443367,57.38,75656.22,0.04,0.0003,0.0,0.01306]
[1777528447395,57.38,75653.0,0.04,0.0003,0.0,0.01284]
[1777528448401,57.38,75649.7,0.04,0.00029,0.0,0.01263]
[1777528453437,57.38,75651.9,0.04,0.0003,0.0,0.01277]
[1777528458472,57.38,75653.33,0.04,0.0003,0.0,0.01286]
[1777528462499,57.38,75656.12,0.04,0.0003,0.0,0.01305]
[1777528463508,57.38,75660.72,0.04,0.00031,0.0,0.01336]
[1777528468543,57.38,75661.73,0.04,0.00031,0.0,0.01343]
[1777528471563,57.38,75661.41,0.04,0.0003,0.0,0.01274]
[1777528475590,57.38,75656.67,0.04,0.00029,0.0,0.01243]
[1777528480627,57.38,75654.72,0.04,0.00029,0.0,0.01231]
[1777528484653,57.38,75651.74,0.04,0.00028,0.0,0.01212]
[1777528486668,57.38,75648.56,0.04,0.00028,0.0,0.01192]
[1777528491703,57.38,75647.31,0.04,0.00027,0.0,0.01185]
[1777528494724,57.38,75642.44,0.04,0.00027,0.0,0.01155]
[1777528499760,57.38,75639.0,0.04,0.00026,0.0,0.01135]
[1777528501773,57.38,75634.61,0.04,0.00026,0.0,0.01109]
[1777528502780,57.38,75631.58,0.04,0.00025,0.0,0.01092]
[1777528504806,57.38,75626.45,0.04,0.00024,0.0,0.01063]
[1777528505814,57.38,75622.2,0.04,0.00024,0.0,0.0104]
[1777528510851,57.38,75624.5,0.04,0.00024,0.0,0.01052]
[1777528516591,57.38,75624.66,0.04,0.00024,0.0,0.01053]
[1777528521925,57.38,75619.66,0.04,0.00023,0.0,0.01026]
[1777528526961,57.38,75618.94,0.04,0.00023,0.0,0.01022]
[1777528531995,57.38,75617.18,0.04,0.00022,0.0,0.0096]
[1777528537029,57.38,75616.3,0.04,0.00022,0.0,0.00955]
[1777528538036,57.38,75612.58,0.04,0.00021,0.0,0.00937]
[1777528543072,57.38,75612.58,0.04,0.00021,0.0,0.00937]
[1777528548107,57.38,75613.46,0.04,0.00021,0.0,0.00941]
[1777528549121,57.38,75609.93,0.04,0.00021,0.0,0.00924]
[1777528550122,57.38,75605.89,0.04,0.00021,0.0,0.00904]
[1777528552136,57.38,75602.48,0.04,0.0002,0.0,0.00888]
[1777528557171,57.38,75603.84,0.04,0.0002,0.0,0.00894]
[1777528559184,57.38,75607.61,0.04,0.00021,0.0,0.00912]
[1777528564219,57.38,75609.09,0.04,0.00021,0.0,0.00919]
[1777528569254,57.38,75606.27,0.04,0.00021,0.0,0.00906]
[1777528574289,57.38,75603.69,0.04,0.0002,0.0,0.00893]
[1777528577311,57.38,75599.81,0.04,0.0002,0.0,0.00875]
[1777528583358,57.38,75597.12,0.04,0.0002,0.0,0.00863]
[1777528588393,57.38,75597.62,0.04,0.0002,0.0,0.00865]
[1777528591415,57.38,75597.03,0.04,0.00019,0.0,0.00816]
[1777528596450,57.38,75597.32,0.04,0.00019,0.0,0.00817]
[1777528601486,57.38,75596.35,0.04,0.00018,0.0,0.00813]
[1777528604507,57.38,75599.26,0.04,0.00019,0.0,0.00826]
[1777528605515,57.38,75604.12,0.04,0.00019,0.0,0.00848]
[1777528606521,57.38,75609.29,0.04,0.0002,0.0,0.00871]
[1777528607529,57.38,75612.71,0.04,0.0002,0.0,0.00887]
[1777528612570,57.38,75616.0,0.04,0.00021,0.0,0.00903]
[1777528614584,57.38,75618.97,0.04,0.00021,0.0,0.00918]
[1777528619619,57.38,75617.67,0.04,0.00021,0.0,0.00911]
[1777528624653,57.38,75614.58,0.04,0.0002,0.0,0.00896]
[1777528625660,57.38,75611.55,0.04,0.0002,0.0,0.00882]
[1777528630696,57.38,75610.04,0.04,0.0002,0.0,0.00875]
[1777528635731,57.38,75606.17,0.04,0.0002,0.0,0.00857]
[1777528640766,57.38,75602.73,0.04,0.00019,0.0,0.00841]
[1777528645802,57.38,75600.85,0.04,0.00019,0.0,0.00833]
[1777528650835,57.38,75600.02,0.04,0.00019,0.0,0.00829]
[1777528651843,57.38,75598.58,0.04,0.00018,0.0,0.00778]
[1777528656877,57.38,75597.26,0.04,0.00018,0.0,0.00772]
[1777528661914,57.38,75597.43,0.04,0.00018,0.0,0.00773]
[1777528662921,57.38,75592.69,0.04,0.00017,0.0,0.00753]
[1777528664935,57.38,75585.82,0.04,0.00016,0.0,0.00726]
[1777528667957,57.38,75581.77,0.04,0.00016,0.0,0.0071]
[1777528668963,57.38,75577.81,0.04,0.00016,0.0,0.00695]
[1777528669973,57.38,75572.33,0.04,0.00015,0.0,0.00674]
[1777528676012,57.38,75574.03,0.04,0.00015,0.0,0.00681]
[1777528681048,57.38,75571.73,0.04,0.00015,0.0,0.00672]
[1777528686082,57.38,75570.23,0.04,0.00015,0.0,0.00666]
[1777528691117,57.38,75569.1,0.04,0.00015,0.0,0.00662]
[1777528696151,57.38,75568.82,0.04,0.00015,0.0,0.00661]
[1777528701187,57.38,75567.35,0.04,0.00015,0.0,0.00656]
[1777528706222,57.38,75565.95,0.04,0.00015,0.0,0.00651]
[1777528711258,57.38,75568.86,0.04,0.00014,0.0,0.00624]
[1777528716292,57.38,75568.05,0.04,0.00014,0.0,0.00621]
[1777528721328,57.38,75567.11,0.04,0.00014,0.0,0.00618]
[1777528723341,57.38,75570.3,0.04,0.00014,0.0,0.00629]
[1777528728377,57.38,75571.12,0.04,0.00014,0.0,0.00632]
[1777528732405,57.38,75567.92,0.04,0.00014,0.0,0.00621]
[1777528733411,57.38,75562.53,0.04,0.00014,0.0,0.00603]
[1777528737442,57.38,75566.15,0.04,0.00014,0.0,0.00615]
[1777528738447,57.38,75570.13,0.04,0.00014,0.0,0.00628]
[1777528739454,57.38,75573.79,0.04,0.00014,0.0,0.00641]
[1777528742475,57.38,75578.28,0.04,0.00015,0.0,0.00657]
[1777528744489,57.38,75573.43,0.04,0.00014,0.0,0.0064]
[1777528747511,57.38,75570.28,0.04,0.00014,0.0,0.00629]
[1777528751539,57.38,75567.51,0.04,0.00014,0.0,0.00619]
[1777528756575,57.38,75567.89,0.04,0.00014,0.0,0.00621]
[1777528761611,57.38,75568.52,0.04,0.00014,0.0,0.00623]
[1777528766646,57.38,75568.62,0.04,0.00014,0.0,0.00623]
[1777528767653,57.38,75573.5,0.04,0.00014,0.0,0.0064]
[1777528771681,57.38,75571.55,0.04,0.00013,0.0,0.00597]
[1777528776716,57.38,75571.13,0.04,0.00013,0.0,0.00596]
[1777528781752,57.38,75571.11,0.04,0.00013,0.0,0.00596]
[1777528786785,57.38,75569.15,0.04,0.00013,0.0,0.00589]
[1777528790814,57.38,75563.96,0.04,0.00013,0.0,0.00572]
[1777528795850,57.38,75562.32,0.04,0.00013,0.0,0.00567]
[1777528798869,57.38,75565.24,0.04,0.00013,0.0,0.00576]
[1777528803905,57.38,75567.53,0.04,0.00013,0.0,0.00584]
[1777528804912,57.38,75571.18,0.04,0.00013,0.0,0.00596]
[1777528809947,57.38,75570.47,0.04,0.00013,0.0,0.00593]
[1777528814982,57.38,75568.95,0.04,0.00013,0.0,0.00588]
[1777528820019,57.38,75568.14,0.04,0.00013,0.0,0.00586]
[1777528822031,57.38,75564.27,0.04,0.00013,0.0,0.00573]
[1777528827069,57.38,75562.81,0.04,0.00013,0.0,0.00569]
[1777528831097,57.38,75564.13,0.04,0.00012,0.0,0.00539]
[1777528836132,57.38,75564.31,0.04,0.00012,0.0,0.0054]
[1777528841169,57.38,75563.7,0.04,0.00012,0.0,0.00538]
[1777528846201,57.38,75562.5,0.04,0.00012,0.0,0.00534]
[1777528848917,57.38,75549.18,0.04,0.00011,0.0,0.00495]
[1777528850230,57.38,75539.31,0.04,0.0001,0.0,0.00468]
[1777528855265,57.38,75539.47,0.04,0.0001,0.0,0.00469]
[1777528860299,57.38,75539.79,0.04,0.0001,0.0,0.0047]
[1777528862314,57.38,75545.15,0.04,0.00011,0.0,0.00484]
[1777528865336,57.38,75539.64,0.04,0.0001,0.0,0.00469]
[1777528870370,57.38,75540.17,0.04,0.0001,0.0,0.00471]
[1777528876412,57.38,75543.73,0.04,0.00011,0.0,0.0048]
[1777528881449,57.38,75543.05,0.04,0.00011,0.0,0.00479]
[1777528884470,57.38,75537.77,0.04,0.0001,0.0,0.00464]
[1777528889503,57.38,75536.96,0.04,0.0001,0.0,0.00462]
[1777528891519,57.38,75537.32,0.04,0.0001,0.0,0.00435]
[1777528893533,57.38,75542.44,0.04,0.0001,0.0,0.00448]
[1777528899575,57.38,75544.4,0.04,0.0001,0.0,0.00453]
[1777528903604,57.38,75552.77,0.04,0.00011,0.0,0.00475]
[1777528904609,57.38,75556.74,0.04,0.00011,0.0,0.00486]
[1777528909646,57.38,75559.21,0.04,0.00011,0.0,0.00493]
[1777528914681,57.38,75561.16,0.04,0.00011,0.0,0.00499]
[1777528916694,57.38,75565.17,0.04,0.00011,0.0,0.0051]
[1777528921734,57.38,75564.0,0.04,0.00011,0.0,0.00507]
[1777528924754,57.38,75560.92,0.04,0.00011,0.0,0.00498]
[1777528926770,57.38,75564.12,0.04,0.00011,0.0,0.00507]
[1777528929792,57.38,75566.94,0.04,0.00012,0.0,0.00515]
[1777528934826,57.38,75565.96,0.04,0.00012,0.0,0.00512]
[1777528936842,57.38,75571.63,0.04,0.00012,0.0,0.00529]
[1777528937849,57.38,75563.58,0.04,0.00011,0.0,0.00505]
[1777528938855,57.38,75560.1,0.04,0.00011,0.0,0.00496]
[1777528942883,57.38,75563.96,0.04,0.00011,0.0,0.00507]
[1777528946913,57.38,75567.75,0.04,0.00012,0.0,0.00518]
[1777528951947,57.38,75566.69,0.04,0.00011,0.0,0.00483]
[1777528953961,57.38,75558.53,0.04,0.0001,0.0,0.00461]
[1777528954967,57.38,75553.11,0.04,0.0001,0.0,0.00447]
[1777528955975,57.38,75556.96,0.04,0.0001,0.0,0.00457]
[1777528956982,57.38,75559.79,0.04,0.0001,0.0,0.00465]
[1777528958996,57.38,75566.13,0.04,0.00011,0.0,0.00482]
[1777528964031,57.38,75565.69,0.04,0.00011,0.0,0.00481]
[1777528967056,57.38,75561.2,0.04,0.00011,0.0,0.00468]
[1777528972088,57.38,75562.12,0.04,0.00011,0.0,0.00471]
[1777528977122,57.38,75560.01,0.04,0.0001,0.0,0.00465]
[1777528982159,57.38,75559.19,0.04,0.0001,0.0,0.00463]
[1777528984173,57.38,75555.58,0.04,0.0001,0.0,0.00454]
[1777528989207,57.38,75555.88,0.04,0.0001,0.0,0.00454]
[1777528994244,57.38,75554.59,0.04,0.0001,0.0,0.00451]
[1777528999279,57.38,75555.12,0.04,0.0001,0.0,0.00452]
[1777529004314,57.38,75553.7,0.04,0.0001,0.0,0.00449]
[1777529009349,57.38,75555.52,0.04,0.0001,0.0,0.00453]
[1777529011364,57.38,75555.66,0.04,0.0001,0.0,0.00426]
[1777529012370,57.38,75551.24,0.04,9e-05,0.0,0.00415]
[1777529013377,57.38,75547.36,0.04,9e-05,0.0,0.00406]
[1777529014381,57.38,75544.19,0.04,9e-05,0.0,0.00398]
[1777529020114,57.38,75544.25,0.04,9e-05,0.0,0.00398]
[1777529025463,57.38,75541.76,0.04,9e-05,0.0,0.00393]
[1777529030495,57.38,75542.32,0.04,9e-05,0.0,0.00394]
[1777529033517,57.38,75551.33,0.04,9e-05,0.0,0.00415]
[1777529038551,57.38,75552.81,0.04,9e-05,0.0,0.00419]
[1777529042582,57.38,75558.95,0.04,0.0001,0.0,0.00434]
[1777529043589,57.38,75561.68,0.04,0.0001,0.0,0.00441]
[1777529045603,57.38,75555.58,0.04,0.0001,0.0,0.00425]
[1777529047616,57.38,75559.93,0.04,0.0001,0.0,0.00436]
[1777529052655,57.38,75561.43,0.04,0.0001,0.0,0.0044]
[1777529057687,57.38,75561.83,0.04,0.0001,0.0,0.00441]
[1777529058694,57.38,75559.05,0.04,0.0001,0.0,0.00434]
[1777529060394,57.38,75554.18,0.04,9e-05,0.0,0.00422]
[1777529065744,57.38,75553.17,0.04,9e-05,0.0,0.0042]
[1777529067756,57.38,75557.75,0.04,0.0001,0.0,0.00431]
[1777529071785,57.38,75559.91,0.04,9e-05,0.0,0.00409]
[1777529074806,57.38,75562.83,0.04,9e-05,0.0,0.00416]
[1777529079843,57.38,75561.54,0.04,9e-05,0.0,0.00413]
[1777529084877,57.38,75562.28,0.04,9e-05,0.0,0.00415]
[1777529089914,57.38,75564.84,0.04,9e-05,0.0,0.00421]
[1777529094947,57.38,75564.17,0.04,9e-05,0.0,0.00419]
[1777529096962,57.38,75575.76,0.04,0.0001,0.0,0.00448]
[1777529097969,57.38,75578.64,0.04,0.0001,0.0,0.00456]
[1777529102001,57.38,75590.58,0.04,0.00011,0.0,0.00489]
[1777529103008,57.38,75596.89,0.04,0.00012,0.0,0.00507]
[1777529105022,57.38,75592.73,0.04,0.00011,0.0,0.00495]
[1777529106029,57.38,75582.25,0.04,0.00011,0.0,0.00466]
[1777529107035,57.38,75577.95,0.04,0.0001,0.0,0.00454]
[1777529112070,57.38,75576.84,0.04,0.0001,0.0,0.00451]
[1777529117105,57.38,75577.42,0.04,0.0001,0.0,0.00453]
[1777529120129,57.38,75582.2,0.04,0.00011,0.0,0.00466]
[1777529125163,57.38,75583.92,0.04,0.00011,0.0,0.0047]
[1777529126169,57.38,75586.94,0.04,0.00011,0.0,0.00478]
[1777529127176,57.38,75592.4,0.04,0.00011,0.0,0.00494]
[1777529132214,57.38,75593.6,0.04,0.00011,0.0,0.00466]
[1777529135239,57.38,75596.59,0.04,0.00011,0.0,0.00474]
[1777529140273,57.38,75595.5,0.04,0.00011,0.0,0.00471]
[1777529142288,57.38,75599.12,0.04,0.00011,0.0,0.00481]
[1777529146315,57.38,75596.11,0.04,0.00011,0.0,0.00473]
[1777529150343,57.38,75592.57,0.04,0.00011,0.0,0.00464]
[1777529155378,57.38,75591.93,0.04,0.00011,0.0,0.00462]
[1777529157392,57.38,75595.25,0.04,0.00011,0.0,0.00471]
[1777529162428,57.38,75592.38,0.04,0.00011,0.0,0.00463]
[1777529167463,57.38,75593.86,0.04,0.00011,0.0,0.00467]
[1777529172498,57.38,75595.71,0.04,0.00011,0.0,0.00472]
[1777529176526,57.38,75592.03,0.04,0.00011,0.0,0.00462]
[1777529181245,57.38,75595.17,0.04,0.00011,0.0,0.00471]
[1777529186595,57.38,75596.92,0.04,0.00011,0.0,0.00475]
[1777529191315,57.38,75602.12,0.04,0.0001,0.0,0.00459]
[1777529193644,57.38,75609.38,0.04,0.00011,0.0,0.00479]
[1777529195659,57.38,75614.09,0.04,0.00011,0.0,0.00492]
[1777529201387,57.38,75624.85,0.04,0.00012,0.0,0.00524]
[1777529202707,57.38,75630.44,0.04,0.00012,0.0,0.00541]
[1777529206736,57.38,75638.49,0.04,0.00013,0.0,0.00567]
[1777529207743,57.38,75641.59,0.04,0.00013,0.0,0.00577]
[1777529208749,57.38,75644.35,0.04,0.00014,0.0,0.00586]
[1777529213785,57.38,75643.25,0.04,0.00014,0.0,0.00583]
[1777529218820,57.38,75642.24,0.04,0.00013,0.0,0.00579]
[1777529221528,57.38,75635.5,0.04,0.00013,0.0,0.00557]
[1777529223855,57.38,75631.2,0.04,0.00013,0.0,0.00544]
[1777529224862,57.38,75628.48,0.04,0.00012,0.0,0.00535]
[1777529229900,57.38,75625.97,0.04,0.00012,0.0,0.00527]
[1777529232918,57.38,75623.08,0.04,0.00012,0.0,0.00519]
[1777529237952,57.38,75622.39,0.04,0.00012,0.0,0.00517]
[1777529242989,57.38,75625.24,0.04,0.00012,0.0,0.00525]
[1777529246012,57.38,75622.48,0.04,0.00012,0.0,0.00517]
[1777529251050,57.38,75620.31,0.04,0.00011,0.0,0.00478]
[1777529252056,57.38,75617.03,0.04,0.00011,0.0,0.00469]
[1777529253063,57.38,75612.13,0.04,0.0001,0.0,0.00456]
[1777529258099,57.38,75610.58,0.04,0.0001,0.0,0.00452]
[1777529263134,57.38,75610.87,0.04,0.0001,0.0,0.00453]
[1777529265151,57.38,75617.57,0.04,0.00011,0.0,0.00471]
[1777529266156,57.38,75624.95,0.04,0.00011,0.0,0.00491]
[1777529268171,57.38,75622.23,0.04,0.00011,0.0,0.00484]
[1777529270184,57.38,75618.2,0.04,0.00011,0.0,0.00472]
[1777529273205,57.38,75613.59,0.04,0.00011,0.0,0.0046]
[1777529278239,57.38,75611.16,0.04,0.0001,0.0,0.00453]
[1777529282268,57.38,75614.08,0.04,0.00011,0.0,0.00461]
[1777529284283,57.38,75617.96,0.04,0.00011,0.0,0.00472]
[1777529285289,57.38,75613.7,0.04,0.00011,0.0,0.0046]
[1777529290324,57.38,75613.0,0.04,0.00011,0.0,0.00458]
[1777529292338,57.38,75605.24,0.04,0.0001,0.0,0.00438]
[1777529297374,57.38,75602.48,0.04,0.0001,0.0,0.00431]
[1777529302409,57.38,75603.47,0.04,0.0001,0.0,0.00433]
[1777529307445,57.38,75602.32,0.04,0.0001,0.0,0.0043]
[1777529309459,57.38,75595.92,0.04,9e-05,0.0,0.00414]
[1777529311472,57.38,75594.71,0.04,9e-05,0.0,0.00385]
[1777529315500,57.38,75598.12,0.04,9e-05,0.0,0.00393]
[1777529320534,57.38,75602.28,0.04,9e-05,0.0,0.00402]
[1777529322549,57.38,75598.58,0.04,9e-05,0.0,0.00394]
[1777529327584,57.38,75602.17,0.04,9e-05,0.0,0.00402]
[1777529332619,57.38,75602.42,0.04,9e-05,0.0,0.00403]
[1777529337654,57.38,75601.25,0.04,9e-05,0.0,0.004]
[1777529340675,57.38,75598.22,0.04,9e-05,0.0,0.00393]
[1777529345710,57.38,75596.63,0.04,9e-05,0.0,0.00389]
[1777529348731,57.38,75593.42,0.04,9e-05,0.0,0.00382]
[1777529353765,57.38,75593.53,0.04,9e-05,0.0,0.00382]
[1777529358801,57.38,75593.22,0.04,9e-05,0.0,0.00381]
[1777529363836,57.38,75595.96,0.04,9e-05,0.0,0.00388]
[1777529364845,57.38,75599.0,0.04,9e-05,0.0,0.00395]
[1777529366858,57.38,75602.12,0.04,9e-05,0.0,0.00402]
[1777529369879,57.38,75604.81,0.04,9e-05,0.0,0.00408]
[1777529372647,57.38,75605.68,0.04,9e-05,0.0,0.00384]
[1777529377934,57.38,75606.47,0.04,9e-05,0.0,0.00385]
[1777529382970,57.38,75608.27,0.04,9e-05,0.0,0.0039]
[1777529386997,57.38,75605.47,0.04,9e-05,0.0,0.00383]
[1777529392033,57.38,75605.76,0.04,9e-05,0.0,0.00384]
[1777529397068,57.38,75608.27,0.04,9e-05,0.0,0.0039]
[1777529400090,57.38,75603.14,0.04,9e-05,0.0,0.00378]
[1777529401096,57.38,75599.41,0.04,8e-05,0.0,0.00369]
[1777529403112,57.38,75592.28,0.04,8e-05,0.0,0.00354]
[1777529404117,57.38,75587.81,0.04,8e-05,0.0,0.00345]
[1777529405124,57.38,75585.04,0.04,8e-05,0.0,0.00339]
[1777529407140,57.38,75581.78,0.04,8e-05,0.0,0.00332]
[1777529408145,57.38,75579.08,0.04,7e-05,0.0,0.00327]
[1777529409152,57.38,75574.06,0.04,7e-05,0.0,0.00317]
[1777529414186,57.38,75577.82,0.04,7e-05,0.0,0.00324]
[1777529419222,57.38,75580.27,0.04,7e-05,0.0,0.00329]
[1777529424264,57.38,75579.87,0.04,7e-05,0.0,0.00328]
[1777529429299,57.38,75578.12,0.04,7e-05,0.0,0.00325]
[1777529431313,57.38,75576.99,0.04,7e-05,0.0,0.00301]
[1777529433329,57.38,75573.48,0.04,7e-05,0.0,0.00294]
[1777529438362,57.38,75574.52,0.04,7e-05,0.0,0.00296]
[1777529443398,57.38,75575.03,0.04,7e-05,0.0,0.00297]
[1777529448433,57.38,75575.87,0.04,7e-05,0.0,0.00299]
[1777529453467,57.38,75575.92,0.04,7e-05,0.0,0.00299]
[1777529458502,57.38,75576.25,0.04,7e-05,0.0,0.00299]
[1777529460516,57.38,75586.39,0.04,7e-05,0.0,0.00318]
[1777529461523,57.38,75590.92,0.04,7e-05,0.0,0.00327]
[1777529462530,57.38,75593.62,0.04,8e-05,0.0,0.00333]
[1777529467566,57.38,75594.87,0.04,8e-05,0.0,0.00335]
[1777529472600,57.38,75590.53,0.04,7e-05,0.0,0.00326]
[1777529475621,57.38,75587.88,0.04,7e-05,0.0,0.00321]
[1777529480656,57.38,75588.21,0.04,7e-05,0.0,0.00322]
[1777529483677,57.38,75584.15,0.04,7e-05,0.0,0.00314]
[1777529484686,57.38,75578.04,0.04,7e-05,0.0,0.00303]
[1777529486698,57.38,75575.33,0.04,7e-05,0.0,0.00298]
[1777529489719,57.38,75568.79,0.04,6e-05,0.0,0.00286]
[1777529490726,57.38,75565.85,0.04,6e-05,0.0,0.00281]
[1777529491732,57.38,75564.9,0.04,6e-05,0.0,0.0026]
[1777529492740,57.38,75560.29,0.04,6e-05,0.0,0.00252]
[1777529493747,57.38,75556.07,0.04,6e-05,0.0,0.00246]
[1777529494754,57.38,75545.08,0.04,5e-05,0.0,0.00229]
[1777529495761,57.38,75539.73,0.04,5e-05,0.0,0.00222]
[1777529496768,57.38,75542.31,0.04,5e-05,0.0,0.00225]
[1777529501803,57.38,75542.61,0.04,5e-05,0.0,0.00226]
[1777529506838,57.38,75541.62,0.04,5e-05,0.0,0.00224]
[1777529511872,57.38,75541.47,0.04,5e-05,0.0,0.00224]
[1777529513887,57.38,75544.24,0.04,5e-05,0.0,0.00228]
[1777529518922,57.38,75547.2,0.04,5e-05,0.0,0.00232]
[1777529519929,57.38,75551.11,0.04,5e-05,0.0,0.00238]
[1777529521942,57.38,75554.36,0.04,5e-05,0.0,0.00243]
[1777529523705,57.38,75560.06,0.04,6e-05,0.0,0.00252]
[1777529524969,57.38,75562.95,0.04,6e-05,0.0,0.00256]
[1777529527988,57.38,75565.65,0.04,6e-05,0.0,0.00261]
[1777529533775,57.38,75570.18,0.04,6e-05,0.0,0.00268]
[1777529538057,57.38,75566.34,0.04,6e-05,0.0,0.00262]
[1777529543845,57.38,75564.86,0.04,6e-05,0.0,0.00259]
[1777529547119,57.38,75561.3,0.04,6e-05,0.0,0.00254]
[1777529548127,57.38,75558.7,0.04,6e-05,0.0,0.0025]
[1777529550141,57.38,75553.48,0.04,5e-05,0.0,0.00242]
[1777529551148,57.38,75554.73,0.04,5e-05,0.0,0.00226]
[1777529556183,57.38,75556.51,0.04,5e-05,0.0,0.00229]
[1777529557190,57.38,75562.42,0.04,5e-05,0.0,0.00237]
[1777529559203,57.38,75565.32,0.04,5e-05,0.0,0.00242]
[1777529564238,57.38,75565.77,0.04,5e-05,0.0,0.00242]
[1777529567260,57.38,75559.73,0.04,5e-05,0.0,0.00233]
[1777529572297,57.38,75559.2,0.04,5e-05,0.0,0.00232]
[1777529574309,57.38,75562.55,0.04,5e-05,0.0,0.00237]
[1777529579348,57.38,75562.89,0.04,5e-05,0.0,0.00238]
[1777529584380,57.38,75560.99,0.04,5e-05,0.0,0.00235]
[1777529589413,57.38,75560.31,0.04,5e-05,0.0,0.00234]
[1777529594449,57.38,75560.29,0.04,5e-05,0.0,0.00234]
[1777529596463,57.38,75553.05,0.04,5e-05,0.0,0.00224]
[1777529597470,57.38,75549.48,0.04,5e-05,0.0,0.00219]
[1777529602505,57.38,75548.58,0.04,5e-05,0.0,0.00217]
[1777529607542,57.38,75553.01,0.04,5e-05,0.0,0.00224]
[1777529611569,57.38,75554.78,0.04,5e-05,0.0,0.0021]
[1777529614590,57.38,75559.22,0.04,5e-05,0.0,0.00216]
[1777529618618,57.38,75564.29,0.04,5e-05,0.0,0.00223]
[1777529623653,57.38,75565.65,0.04,5e-05,0.0,0.00225]
[1777529628689,57.38,75565.76,0.04,5e-05,0.0,0.00225]
[1777529633723,57.38,75565.48,0.04,5e-05,0.0,0.00224]
[1777529638758,57.38,75566.81,0.04,5e-05,0.0,0.00226]
[1777529643802,57.38,75565.12,0.04,5e-05,0.0,0.00224]
[1777529645807,57.38,75559.44,0.04,5e-05,0.0,0.00216]
[1777529648833,57.38,75556.42,0.04,5e-05,0.0,0.00212]
[1777529653862,57.38,75556.99,0.04,5e-05,0.0,0.00213]
[1777529658899,57.38,75555.38,0.04,5e-05,0.0,0.0021]
[1777529663933,57.38,75554.49,0.04,5e-05,0.0,0.00209]
[1777529668968,57.38,75554.45,0.04,5e-05,0.0,0.00209]
[1777529671990,57.38,75554.3,0.04,4e-05,0.0,0.00193]
[1777529675011,57.38,75550.76,0.04,4e-05,0.0,0.00189]
[1777529680046,57.38,75550.78,0.04,4e-05,0.0,0.00189]
[1777529683067,57.38,75560.33,0.04,5e-05,0.0,0.00201]
[1777529688103,57.38,75562.73,0.04,5e-05,0.0,0.00204]
[1777529693138,57.38,75562.28,0.04,5e-05,0.0,0.00203]
[1777529698172,57.38,75562.82,0.04,5e-05,0.0,0.00204]
[1777529701194,57.38,75559.9,0.04,5e-05,0.0,0.002]
[1777529706229,57.38,75559.87,0.04,5e-05,0.0,0.002]
[1777529711263,57.38,75561.52,0.04,5e-05,0.0,0.00202]
[1777529716299,57.38,75561.32,0.04,5e-05,0.0,0.00202]
[1777529722341,57.38,75561.67,0.04,5e-05,0.0,0.00203]
[1777529727376,57.38,75573.56,0.04,5e-05,0.0,0.00219]
[1777529728383,57.38,75579.35,0.04,5e-05,0.0,0.00227]
[1777529731403,57.38,75578.52,0.04,5e-05,0.0,0.00209]
[1777529735432,57.38,75581.07,0.04,5e-05,0.0,0.00212]
[1777529736439,57.38,75586.68,0.04,5e-05,0.0,0.0022]
[1777529740466,57.38,75590.37,0.04,5e-05,0.0,0.00225]
[1777529741474,57.38,75586.78,0.04,5e-05,0.0,0.0022]
[1777529746509,57.38,75584.7,0.04,5e-05,0.0,0.00217]
[1777529751543,57.38,75585.2,0.04,5e-05,0.0,0.00218]
[1777529754564,57.38,75582.28,0.04,5e-05,0.0,0.00214]
[1777529755576,57.38,75575.0,0.04,5e-05,0.0,0.00204]
[1777529756579,57.38,75571.9,0.04,5e-05,0.0,0.002]
[1777529761616,57.38,75574.21,0.04,5e-05,0.0,0.00203]
[1777529762623,57.38,75577.38,0.04,5e-05,0.0,0.00207]
[1777529767656,57.38,75576.75,0.04,5e-05,0.0,0.00206]
[1777529772691,57.38,75579.48,0.04,5e-05,0.0,0.0021]
[1777529774705,57.38,75582.28,0.04,5e-05,0.0,0.00214]
[1777529779740,57.38,75580.58,0.04,5e-05,0.0,0.00212]
[1777529780747,57.38,75576.39,0.04,5e-05,0.0,0.00206]
[1777529785782,57.38,75576.96,0.04,5e-05,0.0,0.00207]
[1777529790817,57.38,75576.18,0.04,5e-05,0.0,0.00206]
[1777529791824,57.38,75574.95,0.04,4e-05,0.0,0.00189]
[1777529792831,57.38,75569.62,0.04,4e-05,0.0,0.00182]
[1777529793838,57.38,75565.67,0.04,4e-05,0.0,0.00178]
[1777529798873,57.38,75567.67,0.04,4e-05,0.0,0.0018]
[1777529801896,57.38,75571.76,0.04,4e-05,0.0,0.00185]
[1777529802901,57.38,75575.34,0.04,4e-05,0.0,0.00189]
[1777529806928,57.38,75578.81,0.04,4e-05,0.0,0.00193]
[1777529811966,57.38,75582.75,0.04,5e-05,0.0,0.00198]
[1777529813978,57.38,75585.51,0.04,5e-05,0.0,0.00202]
[1777529816999,57.38,75588.18,0.04,5e-05,0.0,0.00205]
[1777529821026,57.38,75584.79,0.04,5e-05,0.0,0.00201]
[1777529822034,57.38,75581.67,0.04,4e-05,0.0,0.00197]
[1777529825055,57.38,75577.29,0.04,4e-05,0.0,0.00191]
[1777529826062,57.38,75574.13,0.04,4e-05,0.0,0.00188]
[1777529831097,57.38,75575.44,0.04,4e-05,0.0,0.00189]
[1777529836131,57.38,75576.09,0.04,4e-05,0.0,0.0019]
[1777529841166,57.38,75576.28,0.04,4e-05,0.0,0.0019]
[1777529846202,57.38,75578.8,0.04,4e-05,0.0,0.00193]
[1777529851237,57.38,75579.34,0.04,4e-05,0.0,0.00179]
[1777529852244,57.38,75584.8,0.04,4e-05,0.0,0.00186]
[1777529857278,57.38,75585.97,0.04,4e-05,0.0,0.00187]
[1777529862314,57.38,75587.05,0.04,4e-05,0.0,0.00188]
[1777529864328,57.38,75576.43,0.04,4e-05,0.0,0.00176]
[1777529869364,57.38,75577.04,0.04,4e-05,0.0,0.00176]
[1777529874398,57.38,75580.52,0.04,4e-05,0.0,0.0018]
[1777529879434,57.38,75581.16,0.04,4e-05,0.0,0.00181]
[1777529884468,57.38,75579.16,0.04,4e-05,0.0,0.00179]
[1777529889503,57.38,75576.68,0.04,4e-05,0.0,0.00176]
[1777529894538,57.38,75575.07,0.04,4e-05,0.0,0.00174]
[1777529899591,57.38,75575.76,0.04,4e-05,0.0,0.00175]
[1777529903619,57.38,75578.63,0.04,4e-05,0.0,0.00178]
[1777529904626,57.38,75582.18,0.04,4e-05,0.0,0.00182]
[1777529906640,57.38,75584.98,0.04,4e-05,0.0,0.00186]
[1777529907648,57.38,75593.4,0.04,4e-05,0.0,0.00196]
[1777529909662,57.38,75596.37,0.04,5e-05,0.0,0.002]
[1777529911675,57.38,75601.17,0.04,4e-05,0.0,0.0019]
[1777529912683,57.38,75605.05,0.04,4e-05,0.0,0.00195]
[1777529917719,57.38,75604.86,0.04,4e-05,0.0,0.00195]
[1777529922753,57.38,75605.9,0.04,5e-05,0.0,0.00196]
[1777529924767,57.38,75609.88,0.04,5e-05,0.0,0.00202]
[1777529925774,57.38,75614.35,0.04,5e-05,0.0,0.00207]
[1777529930813,57.38,75607.61,0.04,5e-05,0.0,0.00199]
[1777529931822,57.38,75604.01,0.04,4e-05,0.0,0.00194]
[1777529932824,57.38,75596.43,0.04,4e-05,0.0,0.00185]
[1777529934838,57.38,75592.6,0.04,4e-05,0.0,0.0018]
[1777529939873,57.38,75592.58,0.04,4e-05,0.0,0.0018]
[1777529944908,57.38,75595.35,0.04,4e-05,0.0,0.00183]
[1777529946924,57.38,75592.25,0.04,4e-05,0.0,0.0018]
[1777529950954,57.38,75589.28,0.04,4e-05,0.0,0.00176]
[1777529955989,57.38,75588.24,0.04,4e-05,0.0,0.00175]
[1777529956994,57.38,75595.39,0.04,4e-05,0.0,0.00183]
[1777529958001,57.38,75604.02,0.04,4e-05,0.0,0.00194]
[1777529960018,57.38,75607.03,0.04,5e-05,0.0,0.00198]
[1777529965050,57.38,75606.84,0.04,5e-05,0.0,0.00198]
[1777529969078,57.38,75609.47,0.04,5e-05,0.0,0.00201]
[1777529971092,57.38,75609.29,0.04,4e-05,0.0,0.00185]
[1777529974113,57.38,75613.61,0.04,4e-05,0.0,0.0019]
[1777529976126,57.38,75616.12,0.04,4e-05,0.0,0.00194]
[1777529981162,57.38,75618.37,0.04,5e-05,0.0,0.00196]
[1777529986197,57.38,75617.89,0.04,5e-05,0.0,0.00196]
[1777529991231,57.38,75618.91,0.04,5e-05,0.0,0.00197]
[1777529996270,57.38,75618.45,0.04,5e-05,0.0,0.00196]
[1777530001301,57.38,75616.66,0.04,4e-05,0.0,0.00194]
[1777530006337,57.38,75613.21,0.04,4e-05,0.0,0.0019]
[1777530010365,57.38,75608.58,0.04,4e-05,0.0,0.00184]
[1777530015400,57.38,75608.34,0.04,4e-05,0.0,0.00184]
[1777530020436,57.38,75606.27,0.04,4e-05,0.0,0.00181]
[1777530025470,57.38,75604.28,0.04,4e-05,0.0,0.00179]
[1777530027238,57.38,75606.92,0.04,4e-05,0.0,0.00182]
[1777530031512,57.38,75607.19,0.04,4e-05,0.0,0.00168]
[1777530037308,57.38,75611.7,0.04,4e-05,0.0,0.00173]
[1777530040576,57.38,75614.69,0.04,4e-05,0.0,0.00176]
[1777530045610,57.38,75614.17,0.04,4e-05,0.0,0.00176]
[1777530050647,57.38,75614.01,0.04,4e-05,0.0,0.00176]
[1777530054674,57.38,75622.44,0.04,4e-05,0.0,0.00186]
[1777530055681,57.38,75625.25,0.04,4e-05,0.0,0.00189]
[1777530058702,57.38,75628.33,0.04,4e-05,0.0,0.00193]
[1777530063741,57.38,75627.11,0.04,4e-05,0.0,0.00192]
[1777530064744,57.38,75610.99,0.04,4e-05,0.0,0.00172]
[1777530065751,57.38,75600.68,0.04,4e-05,0.0,0.00161]
[1777530066759,57.38,75592.46,0.04,3e-05,0.0,0.00152]
[1777530069779,57.38,75595.04,0.04,4e-05,0.0,0.00155]
[1777530070786,57.38,75599.29,0.04,4e-05,0.0,0.00159]
[1777530073808,57.38,75601.83,0.04,4e-05,0.0,0.00162]
[1777530078842,57.38,75603.53,0.04,4e-05,0.0,0.00164]
[1777530080861,57.38,75600.16,0.04,4e-05,0.0,0.0016]
[1777530081864,57.38,75595.14,0.04,4e-05,0.0,0.00155]
[1777530084885,57.38,75597.73,0.04,4e-05,0.0,0.00158]
[1777530085892,57.38,75602.92,0.04,4e-05,0.0,0.00163]
[1777530087924,57.38,75600.26,0.04,4e-05,0.0,0.0016]
[1777530091933,57.38,75596.31,0.04,3e-05,0.0,0.00143]
[1777530093947,57.38,75593.69,0.04,3e-05,0.0,0.00141]
[1777530097974,57.38,75590.3,0.04,3e-05,0.0,0.00138]
[1777530103011,57.38,75591.4,0.04,3e-05,0.0,0.00139]
[1777530104020,57.38,75594.16,0.04,3e-05,0.0,0.00141]
[1777530109054,57.38,75594.07,0.04,3e-05,0.0,0.00141]
[1777530112076,57.38,75591.34,0.04,3e-05,0.0,0.00139]
[1777530113082,57.38,75596.68,0.04,3e-05,0.0,0.00144]
[1777530114089,57.38,75602.51,0.04,3e-05,0.0,0.00149]
[1777530119124,57.38,75603.9,0.04,3e-05,0.0,0.00151]
[1777530124160,57.38,75604.07,0.04,3e-05,0.0,0.00151]
[1777530126173,57.38,75601.35,0.04,3e-05,0.0,0.00148]
[1777530129194,57.38,75595.77,0.04,3e-05,0.0,0.00143]
[1777530134229,57.38,75593.94,0.04,3e-05,0.0,0.00141]
[1777530139264,57.38,75594.27,0.04,3e-05,0.0,0.00141]
[1777530140271,57.38,75590.94,0.04,3e-05,0.0,0.00138]
[1777530145306,57.38,75592.37,0.04,3e-05,0.0,0.0014]
[1777530150341,57.38,75592.97,0.04,3e-05,0.0,0.0014]
[1777530151348,57.38,75592.09,0.04,3e-05,0.0,0.00128]
[1777530152356,57.38,75585.81,0.04,3e-05,0.0,0.00122]
[1777530157390,57.38,75585.38,0.04,3e-05,0.0,0.00122]
[1777530162426,57.38,75586.05,0.04,3e-05,0.0,0.00122]
[1777530166453,57.38,75589.08,0.04,3e-05,0.0,0.00125]
[1777530171487,57.38,75588.14,0.04,3e-05,0.0,0.00124]
[1777530173502,57.38,75594.73,0.04,3e-05,0.0,0.0013]
[1777530174509,57.38,75603.11,0.04,3e-05,0.0,0.00138]
[1777530179544,57.38,75605.34,0.04,3e-05,0.0,0.0014]
[1777530184578,57.38,75606.1,0.04,3e-05,0.0,0.0014]
[1777530189614,57.38,75607.74,0.04,3e-05,0.0,0.00142]
[1777530191629,57.38,75605.03,0.04,3e-05,0.0,0.00139]
[1777530196662,57.38,75603.45,0.04,3e-05,0.0,0.00138]
[1777530201697,57.38,75603.94,0.04,3e-05,0.0,0.00138]
[1777530206733,57.38,75602.03,0.04,3e-05,0.0,0.00137]
[1777530211768,57.38,75602.62,0.04,3e-05,0.0,0.00125]
[1777530216803,57.38,75603.67,0.04,3e-05,0.0,0.00126]
[1777530221838,57.38,75604.21,0.04,3e-05,0.0,0.00127]
[1777530226873,57.38,75604.26,0.04,3e-05,0.0,0.00127]
[1777530231907,57.38,75601.93,0.04,3e-05,0.0,0.00125]
[1777530234929,57.38,75606.88,0.04,3e-05,0.0,0.00129]
[1777530239964,57.38,75609.35,0.04,3e-05,0.0,0.00131]
[1777530244999,57.38,75603.18,0.04,3e-05,0.0,0.00126]
[1777530246006,57.38,75599.68,0.04,3e-05,0.0,0.00123]
[1777530251041,57.38,75599.49,0.04,3e-05,0.0,0.00123]
[1777530252048,57.38,75602.89,0.04,3e-05,0.0,0.00126]
[1777530257083,57.38,75605.35,0.04,3e-05,0.0,0.00128]
[1777530262118,57.38,75599.86,0.04,3e-05,0.0,0.00123]
[1777530267153,57.38,75598.85,0.04,3e-05,0.0,0.00122]
[1777530271181,57.38,75597.56,0.04,3e-05,0.0,0.00111]
[1777530276215,57.38,75594.7,0.04,2e-05,0.0,0.00108]
[1777530281251,57.38,75592.78,0.04,2e-05,0.0,0.00107]
[1777530282258,57.38,75590.31,0.04,2e-05,0.0,0.00105]
[1777530284271,57.38,75586.15,0.04,2e-05,0.0,0.00102]
[1777530285279,57.38,75590.18,0.04,2e-05,0.0,0.00105]
[1777530288300,57.38,75597.57,0.04,3e-05,0.0,0.00111]
[1777530289307,57.38,75601.24,0.04,3e-05,0.0,0.00114]
[1777530292328,57.38,75603.75,0.04,3e-05,0.0,0.00116]
[1777530297366,57.38,75603.16,0.04,3e-05,0.0,0.00115]
[1777530299381,57.38,75606.26,0.04,3e-05,0.0,0.00118]
[1777530300388,57.38,75601.24,0.04,3e-05,0.0,0.00114]
[1777530305422,57.38,75602.64,0.04,3e-05,0.0,0.00115]
[1777530308445,57.38,75605.63,0.04,3e-05,0.0,0.00117]
[1777530313479,57.38,75613.6,0.04,3e-05,0.0,0.00124]
[1777530314486,57.38,75617.55,0.04,3e-05,0.0,0.00127]
[1777530319524,57.38,75614.81,0.04,3e-05,0.0,0.00125]
[1777530324557,57.38,75614.63,0.04,3e-05,0.0,0.00125]
[1777530329591,57.38,75615.08,0.04,3e-05,0.0,0.00125]
[1777530332615,57.38,75617.63,0.04,3e-05,0.0,0.00116]
[1777530337649,57.38,75612.19,0.04,3e-05,0.0,0.00112]
[1777530338656,57.38,75609.45,0.04,3e-05,0.0,0.0011]
[1777530342802,57.38,75610.51,0.04,3e-05,0.0,0.0011]
[1777530343690,57.38,75611.83,0.04,3e-05,0.0,0.00111]
[1777530346096,57.38,75611.59,0.04,3e-05,0.0,0.00111]
[1777530346711,57.38,75615.57,0.04,3e-05,0.0,0.00114]
[1777530347720,57.38,75622.84,0.04,3e-05,0.0,0.0012]
[1777530350740,57.38,75625.55,0.04,3e-05,0.0,0.00123]
[1777530352754,57.38,75629.57,0.04,3e-05,0.0,0.00126]
[1777530355775,57.38,75633.25,0.04,3e-05,0.0,0.00129]
[1777530359620,57.38,75642.39,0.04,3e-05,0.0,0.00138]
[1777530362824,57.38,75646.93,0.04,3e-05,0.0,0.00142]
[1777530363832,57.38,75651.04,0.04,3e-05,0.0,0.00146]
[1777530364838,57.38,75654.62,0.04,4e-05,0.0,0.0015]
[1777530369873,57.38,75655.34,0.04,4e-05,0.0,0.00151]
[1777530370879,57.38,75652.6,0.04,3e-05,0.0,0.00148]
[1777530372894,57.38,75649.9,0.04,3e-05,0.0,0.00145]
[1777530373900,57.38,75646.89,0.04,3e-05,0.0,0.00142]
[1777530379762,57.38,75647.11,0.04,3e-05,0.0,0.00142]
[1777530383971,57.38,75649.58,0.04,3e-05,0.0,0.00145]
[1777530384978,57.38,75652.01,0.04,3e-05,0.0,0.00147]
[1777530386993,57.38,75646.51,0.04,3e-05,0.0,0.00142]
[1777530391022,57.38,75645.81,0.04,3e-05,0.0,0.00129]
[1777530396059,57.38,75647.01,0.04,3e-05,0.0,0.0013]
[1777530397065,57.38,75650.48,0.04,3e-05,0.0,0.00133]
[1777530402100,57.38,75650.08,0.04,3e-05,0.0,0.00133]
[1777530406130,57.38,75647.62,0.04,3e-05,0.0,0.0013]
[1777530411164,57.38,75646.23,0.04,3e-05,0.0,0.00129]
[1777530416200,57.38,75646.18,0.04,3e-05,0.0,0.00129]
[1777530419223,57.38,75639.51,0.04,3e-05,0.0,0.00123]
[1777530421238,57.38,75636.72,0.04,3e-05,0.0,0.00121]
[1777530424258,57.38,75633.56,0.04,3e-05,0.0,0.00118]
[1777530429294,57.38,75635.7,0.04,3e-05,0.0,0.0012]
[1777530435339,57.38,75635.79,0.04,3e-05,0.0,0.0012]
[1777530440371,57.38,75635.71,0.04,3e-05,0.0,0.0012]
[1777530444399,57.38,75630.81,0.04,3e-05,0.0,0.00116]
[1777530449435,57.38,75629.51,0.04,3e-05,0.0,0.00115]
[1777530451448,57.38,75628.28,0.04,2e-05,0.0,0.00104]
[1777530456483,57.38,75628.14,0.04,2e-05,0.0,0.00104]
[1777530461521,57.38,75625.45,0.04,2e-05,0.0,0.00102]
[1777530462525,57.38,75631.4,0.04,2e-05,0.0,0.00106]
[1777530467560,57.38,75628.99,0.04,2e-05,0.0,0.00104]
[1777530472595,57.38,75629.28,0.04,2e-05,0.0,0.00104]
[1777530477630,57.38,75626.04,0.04,2e-05,0.0,0.00102]
[1777530479643,57.38,75623.46,0.04,2e-05,0.0,0.001]
[1777530483672,57.38,75617.43,0.04,2e-05,0.0,0.00096]
[1777530484679,57.38,75604.73,0.04,2e-05,0.0,0.00088]
[1777530489714,57.38,75602.55,0.04,2e-05,0.0,0.00086]
[1777530492689,57.38,75602.46,0.04,2e-05,0.0,0.00086]
[1777530492771,57.38,75602.89,0.04,2e-05,0.0,0.00087]
[1777530493680,57.38,75602.89,0.04,2e-05,0.0,0.00087]
[1777530493781,57.38,75602.57,0.04,2e-05,0.0,0.00086]
[1777530499784,57.38,75602.82,0.04,2e-05,0.0,0.00086]
[1777530504818,57.38,75601.28,0.04,2e-05,0.0,0.00086]
[1777530506833,57.38,75605.29,0.04,2e-05,0.0,0.00088]
[1777530508847,57.38,75608.51,0.04,2e-05,0.0,0.0009]
[1777530511868,57.38,75608.97,0.04,2e-05,0.0,0.00082]
[1777530516903,57.38,75608.85,0.04,2e-05,0.0,0.00082]
[1777530517909,57.38,75611.69,0.04,2e-05,0.0,0.00084]
[1777530519924,57.38,75614.28,0.04,2e-05,0.0,0.00085]
[1777530521938,57.38,75611.8,0.04,2e-05,0.0,0.00084]
[1777530526972,57.38,75611.51,0.04,2e-05,0.0,0.00083]
[1777530532008,57.38,75613.1,0.04,2e-05,0.0,0.00084]
[1777530536035,57.38,75618.35,0.04,2e-05,0.0,0.00088]
[1777530540887,57.38,75633.99,0.04,2e-05,0.0,0.00098]
[1777530542078,57.38,75638.44,0.04,2e-05,0.0,0.00101]
[1777530543085,57.38,75632.96,0.04,2e-05,0.0,0.00097]
[1777530548120,57.38,75633.34,0.04,2e-05,0.0,0.00098]
[1777530553155,57.38,75634.26,0.04,2e-05,0.0,0.00098]
[1777530557183,57.38,75636.87,0.04,2e-05,0.0,0.001]
[1777530562218,57.38,75635.43,0.04,2e-05,0.0,0.00099]
[1777530567252,57.38,75634.18,0.04,2e-05,0.0,0.00098]
[1777530571280,57.38,75635.03,0.04,2e-05,0.0,0.0009]
[1777530573295,57.38,75638.27,0.04,2e-05,0.0,0.00092]
[1777530578329,57.38,75637.74,0.04,2e-05,0.0,0.00091]
[1777530582358,57.38,75640.18,0.04,2e-05,0.0,0.00093]
[1777530587394,57.38,75640.25,0.04,2e-05,0.0,0.00093]
[1777530589407,57.38,75644.02,0.04,2e-05,0.0,0.00096]
[1777530594444,57.38,75644.12,0.04,2e-05,0.0,0.00096]
[1777530600485,57.38,75644.7,0.04,2e-05,0.0,0.00096]
[1777530601492,57.38,75648.33,0.04,2e-05,0.0,0.00099]
[1777530602499,57.38,75655.89,0.04,2e-05,0.0,0.00104]
[1777530604513,57.38,75653.28,0.04,2e-05,0.0,0.00102]
[1777530608541,57.38,75656.8,0.04,2e-05,0.0,0.00105]
[1777530613576,57.38,75657.5,0.04,2e-05,0.0,0.00105]
[1777530618613,57.38,75654.51,0.04,2e-05,0.0,0.00103]
[1777530622642,57.38,75651.87,0.04,2e-05,0.0,0.00101]
[1777530626668,57.38,75655.27,0.04,2e-05,0.0,0.00104]
[1777530631701,57.38,75654.99,0.04,2e-05,0.0,0.00094]
[1777530634723,57.38,75652.0,0.04,2e-05,0.0,0.00092]
[1777530635731,57.38,75649.55,0.04,2e-05,0.0,0.0009]
[1777530638753,57.38,75646.78,0.04,2e-05,0.0,0.00088]
[1777530643787,57.38,75650.72,0.04,2e-05,0.0,0.00091]
[1777530648822,57.38,75652.07,0.04,2e-05,0.0,0.00092]
[1777530653857,57.38,75650.82,0.04,2e-05,0.0,0.00091]
[1777530658892,57.38,75649.81,0.04,2e-05,0.0,0.0009]
[1777530663927,57.38,75655.16,0.04,2e-05,0.0,0.00094]
[1777530665941,57.38,75651.63,0.04,2e-05,0.0,0.00092]
[1777530670975,57.38,75651.89,0.04,2e-05,0.0,0.00092]
[1777530676010,57.38,75654.01,0.04,2e-05,0.0,0.00093]
[1777530681046,57.38,75654.3,0.04,2e-05,0.0,0.00093]
[1777530686081,57.38,75653.56,0.04,2e-05,0.0,0.00093]
[1777530689102,57.38,75657.01,0.04,2e-05,0.0,0.00095]
[1777530690109,57.38,75660.28,0.04,2e-05,0.0,0.00097]
[1777530691116,57.38,75659.51,0.04,2e-05,0.0,0.00088]
[1777530692122,57.38,75656.77,0.04,2e-05,0.0,0.00086]
[1777530696157,57.38,75667.03,0.04,2e-05,0.0,0.00093]
[1777530697163,57.38,75677.76,0.04,2e-05,0.0,0.001]
[1777530698165,57.38,75684.21,0.04,3e-05,0.0,0.00105]
[1777530703200,57.38,75685.21,0.04,3e-05,0.0,0.00106]
[1777530707228,57.38,75687.92,0.04,3e-05,0.0,0.00108]
[1777530712263,57.38,75689.65,0.04,3e-05,0.0,0.00109]
[1777530714278,57.38,75692.04,0.04,3e-05,0.0,0.00111]
[1777530719312,57.38,75693.63,0.04,3e-05,0.0,0.00112]
[1777530724347,57.38,75696.88,0.04,3e-05,0.0,0.00115]
[1777530727369,57.38,75699.21,0.04,3e-05,0.0,0.00117]
[1777530732408,57.38,75709.8,0.04,3e-05,0.0,0.00126]
[1777530733415,57.38,75730.96,0.04,4e-05,0.0,0.00147]
[1777530734422,57.38,75735.15,0.04,4e-05,0.0,0.00151]
[1777530735430,57.38,75732.08,0.04,4e-05,0.0,0.00148]
[1777530739457,57.38,75729.55,0.04,4e-05,0.0,0.00145]
[1777530744502,57.38,75745.02,0.04,4e-05,0.0,0.00162]
[1777530745512,57.38,75760.43,0.04,4e-05,0.0,0.0018]
[1777530750550,57.38,75758.56,0.04,4e-05,0.0,0.00178]
[1777530751553,57.38,75767.89,0.04,4e-05,0.0,0.00173]
[1777530752561,57.38,75773.16,0.04,4e-05,0.0,0.00179]
[1777530753569,57.38,75762.95,0.04,4e-05,0.0,0.00167]
[1777530754574,57.38,75756.97,0.04,4e-05,0.0,0.0016]
[1777530756588,57.38,75752.88,0.04,4e-05,0.0,0.00156]
[1777530757594,57.38,75750.54,0.04,4e-05,0.0,0.00153]
[1777530758602,57.38,75747.15,0.04,4e-05,0.0,0.00149]
[1777530761623,57.38,75744.23,0.04,4e-05,0.0,0.00146]
[1777530763637,57.38,75750.24,0.04,4e-05,0.0,0.00153]
[1777530764643,57.38,75754.95,0.04,4e-05,0.0,0.00158]
[1777530766657,57.38,75750.13,0.04,4e-05,0.0,0.00153]
[1777530767665,57.38,75747.78,0.04,4e-05,0.0,0.0015]
[1777530771693,57.38,75744.49,0.04,4e-05,0.0,0.00147]
[1777530775721,57.38,75741.66,0.04,4e-05,0.0,0.00144]
[1777530779749,57.38,75747.37,0.04,4e-05,0.0,0.0015]
[1777530784785,57.38,75746.7,0.04,4e-05,0.0,0.00149]
[1777530789821,57.38,75748.48,0.04,4e-05,0.0,0.00151]
[1777530792841,57.38,75744.81,0.04,4e-05,0.0,0.00147]
[1777530793848,57.38,75742.27,0.04,4e-05,0.0,0.00144]
[1777530798883,57.38,75738.94,0.04,3e-05,0.0,0.00141]
[1777530799890,57.38,75736.01,0.04,3e-05,0.0,0.00138]
[1777530802914,57.38,75727.83,0.04,3e-05,0.0,0.0013]
[1777530804928,57.38,75721.9,0.04,3e-05,0.0,0.00125]
[1777530806942,57.38,75724.34,0.04,3e-05,0.0,0.00127]
[1777530811977,57.38,75723.2,0.04,3e-05,0.0,0.00114]
[1777530817012,57.38,75723.05,0.04,3e-05,0.0,0.00114]
[1777530821040,57.38,75720.2,0.04,3e-05,0.0,0.00111]
[1777530824060,57.38,75724.72,0.04,3e-05,0.0,0.00115]
[1777530829096,57.38,75724.87,0.04,3e-05,0.0,0.00115]
[1777530834135,57.38,75724.23,0.04,3e-05,0.0,0.00115]
[1777530838163,57.38,75738.87,0.04,3e-05,0.0,0.00128]
[1777530839169,57.38,75746.95,0.04,3e-05,0.0,0.00135]
[1777530843198,57.38,75742.62,0.04,3e-05,0.0,0.00131]
[1777530847226,57.38,75745.0,0.04,3e-05,0.0,0.00133]
[1777530851253,57.38,75748.03,0.04,3e-05,0.0,0.00136]
[1777530852262,57.38,75762.04,0.04,4e-05,0.0,0.00151]
[1777530856288,57.38,75759.42,0.04,4e-05,0.0,0.00148]
[1777530859309,57.38,75755.32,0.04,4e-05,0.0,0.00144]
[1777530862330,57.38,75762.19,0.04,4e-05,0.0,0.00151]
[1777530863340,57.38,75765.89,0.04,4e-05,0.0,0.00155]
[1777530866359,57.38,75770.87,0.04,4e-05,0.0,0.0016]
[1777530871395,57.38,75768.45,0.04,4e-05,0.0,0.00143]
[1777530874414,57.38,75771.17,0.04,4e-05,0.0,0.00146]
[1777530879450,57.38,75771.61,0.04,4e-05,0.0,0.00146]
[1777530880458,57.38,75775.04,0.04,4e-05,0.0,0.0015]
[1777530881467,57.38,75778.32,0.04,4e-05,0.0,0.00154]
[1777530883303,57.38,75775.85,0.04,4e-05,0.0,0.00151]
[1777530885492,57.38,75779.07,0.04,4e-05,0.0,0.00154]
[1777530887506,57.38,75785.92,0.04,4e-05,0.0,0.00162]
[1777530888513,57.38,75791.67,0.04,4e-05,0.0,0.00169]
[1777530889520,57.38,75788.75,0.04,4e-05,0.0,0.00165]
[1777530893373,57.38,75804.84,0.04,5e-05,0.0,0.00185]
[1777530894249,57.38,75804.84,0.04,5e-05,0.0,0.00185]
[1777530894334,57.38,75809.74,0.04,5e-05,0.0,0.00192]
[1777530896569,57.38,75816.57,0.04,5e-05,0.0,0.00201]
[1777530897575,57.38,75820.41,0.04,5e-05,0.0,0.00207]
[1777530901605,57.38,75823.36,0.04,5e-05,0.0,0.00211]
[1777530904625,57.38,75825.6,0.04,5e-05,0.0,0.00215]
[1777530905632,57.38,75830.4,0.04,6e-05,0.0,0.00222]
[1777530907646,57.38,75833.43,0.04,6e-05,0.0,0.00227]
[1777530911674,57.38,75841.07,0.04,6e-05,0.0,0.00239]
[1777530912681,57.38,75843.91,0.04,6e-05,0.0,0.00244]
[1777530914694,57.38,75841.59,0.04,6e-05,0.0,0.0024]
[1777530916714,57.38,75834.0,0.04,6e-05,0.0,0.00228]
[1777530918725,57.38,75830.27,0.04,6e-05,0.0,0.00222]
[1777530922753,57.38,75827.86,0.04,6e-05,0.0,0.00218]
[1777530927788,57.38,75825.6,0.04,5e-05,0.0,0.00215]
[1777530928794,57.38,75821.59,0.04,5e-05,0.0,0.00209]
[1777530929802,57.38,75818.54,0.04,5e-05,0.0,0.00204]
[1777530931816,57.38,75821.35,0.04,5e-05,0.0,0.00189]
[1777530934839,57.38,75808.58,0.04,4e-05,0.0,0.00173]
[1777530935848,57.38,75800.83,0.04,4e-05,0.0,0.00164]
[1777530938866,57.38,75797.38,0.04,4e-05,0.0,0.0016]
[1777530939874,57.38,75795.2,0.04,4e-05,0.0,0.00157]
[1777530941888,57.38,75791.42,0.04,4e-05,0.0,0.00153]
[1777530942895,57.38,75787.03,0.04,4e-05,0.0,0.00148]
[1777530945260,57.38,75787.04,0.04,4e-05,0.0,0.00148]
[1777530945362,57.38,75791.04,0.04,4e-05,0.0,0.00152]
[1777530950950,57.38,75791.38,0.04,4e-05,0.0,0.00153]
[1777530953972,57.38,75796.85,0.04,4e-05,0.0,0.00159]
[1777530954979,57.38,75800.99,0.04,4e-05,0.0,0.00164]
[1777530958000,57.38,75796.45,0.04,4e-05,0.0,0.00158]
[1777530960429,57.38,75797.71,0.04,4e-05,0.0,0.0016]
[1777530961025,57.38,75796.93,0.04,4e-05,0.0,0.00159]
[1777530963039,57.38,75794.22,0.04,4e-05,0.0,0.00156]
[1777530966060,57.38,75796.54,0.04,4e-05,0.0,0.00159]
[1777530969081,57.38,75798.72,0.04,4e-05,0.0,0.00161]
[1777530973112,57.38,75804.35,0.04,4e-05,0.0,0.00168]
[1777530978147,57.38,75802.71,0.04,4e-05,0.0,0.00166]
[1777530983183,57.38,75803.15,0.04,4e-05,0.0,0.00166]
[1777530988218,57.38,75801.87,0.04,4e-05,0.0,0.00165]
[1777530991239,57.38,75801.29,0.04,4e-05,0.0,0.00149]
[1777530996274,57.38,75799.91,0.04,4e-05,0.0,0.00147]
[1777531001310,57.38,75800.49,0.04,4e-05,0.0,0.00148]
[1777531004335,57.38,75795.62,0.04,4e-05,0.0,0.00143]
[1777531005338,57.38,75787.83,0.04,3e-05,0.0,0.00135]
[1777531007353,57.38,75785.33,0.04,3e-05,0.0,0.00132]
[1777531012387,57.38,75783.56,0.04,3e-05,0.0,0.00131]
[1777531014403,57.38,75791.47,0.04,3e-05,0.0,0.00138]
[1777531015410,57.38,75797.34,0.04,4e-05,0.0,0.00144]
[1777531017430,57.38,75806.49,0.04,4e-05,0.0,0.00154]
[1777531018429,57.38,75809.21,0.04,4e-05,0.0,0.00157]
[1777531019439,57.38,75811.77,0.04,4e-05,0.0,0.0016]
[1777531022458,57.38,75808.69,0.04,4e-05,0.0,0.00157]
[1777531024473,57.38,75813.93,0.04,4e-05,0.0,0.00163]
[1777531029512,57.38,75814.49,0.04,4e-05,0.0,0.00163]
[1777531030517,57.38,75812.05,0.04,4e-05,0.0,0.00161]
[1777531034359,57.38,75809.25,0.04,4e-05,0.0,0.00157]
[1777531036558,57.38,75806.64,0.04,4e-05,0.0,0.00154]
[1777531038573,57.38,75803.57,0.04,4e-05,0.0,0.00151]
[1777531044429,57.38,75796.69,0.04,4e-05,0.0,0.00144]
[1777531049650,57.38,75795.44,0.04,4e-05,0.0,0.00142]
[1777531051664,57.38,75792.15,0.04,3e-05,0.0,0.00125]
[1777531052671,57.38,75786.92,0.04,3e-05,0.0,0.00121]
[1777531054499,57.38,75781.14,0.04,3e-05,0.0,0.00116]
[1777531056699,57.38,75777.64,0.04,3e-05,0.0,0.00113]
[1777531058713,57.38,75775.17,0.04,3e-05,0.0,0.00111]
[1777531063753,57.38,75776.62,0.04,3e-05,0.0,0.00112]
[1777531064755,57.38,75779.28,0.04,3e-05,0.0,0.00114]
[1777531069790,57.38,75777.05,0.04,3e-05,0.0,0.00112]
[1777531072811,57.38,75774.72,0.04,3e-05,0.0,0.0011]
[1777531077845,57.38,75774.76,0.04,3e-05,0.0,0.0011]
[1777531080866,57.38,75770.16,0.04,3e-05,0.0,0.00107]
[1777531083888,57.38,75768.01,0.04,3e-05,0.0,0.00105]
[1777531088925,57.38,75769.53,0.04,3e-05,0.0,0.00106]
[1777531090938,57.38,75774.9,0.04,3e-05,0.0,0.0011]
[1777531091945,57.38,75777.81,0.04,3e-05,0.0,0.00113]
[1777531096980,57.38,75776.12,0.04,3e-05,0.0,0.00111]
[1777531102015,57.38,75775.51,0.04,3e-05,0.0,0.00111]
[1777531107050,57.38,75774.26,0.04,3e-05,0.0,0.0011]
[1777531111078,57.38,75773.2,0.04,2e-05,0.0,0.00098]
[1777531116113,57.38,75773.43,0.04,2e-05,0.0,0.00098]
[1777531121149,57.38,75777.17,0.04,3e-05,0.0,0.00101]
[1777531125176,57.38,75779.6,0.04,3e-05,0.0,0.00103]
[1777531130211,57.38,75781.42,0.04,3e-05,0.0,0.00104]
[1777531133232,57.38,75784.01,0.04,3e-05,0.0,0.00106]
[1777531134238,57.38,75786.16,0.04,3e-05,0.0,0.00108]
[1777531139274,57.38,75787.09,0.04,3e-05,0.0,0.00109]
[1777531142295,57.38,75783.85,0.04,3e-05,0.0,0.00106]
[1777531144308,57.38,75781.1,0.04,3e-05,0.0,0.00104]
[1777531145315,57.38,75776.35,0.04,2e-05,0.0,0.001]
[1777531146322,57.38,75778.47,0.04,3e-05,0.0,0.00102]
[1777531151359,57.38,75780.01,0.04,3e-05,0.0,0.00103]
[1777531155386,57.38,75783.41,0.04,3e-05,0.0,0.00106]
[1777531156395,57.38,75786.24,0.04,3e-05,0.0,0.00108]
[1777531160421,57.38,75788.7,0.04,3e-05,0.0,0.0011]
[1777531165456,57.38,75789.25,0.04,3e-05,0.0,0.0011]
[1777531170491,57.38,75793.98,0.04,3e-05,0.0,0.00114]
[1777531171498,57.38,75794.61,0.04,3e-05,0.0,0.00103]
[1777531174519,57.38,75796.72,0.04,3e-05,0.0,0.00105]
[1777531179554,57.38,75799.64,0.04,3e-05,0.0,0.00107]
[1777531184588,57.38,75798.65,0.04,3e-05,0.0,0.00106]
[1777531189624,57.38,75796.87,0.04,3e-05,0.0,0.00105]
[1777531194660,57.38,75795.17,0.04,3e-05,0.0,0.00104]
[1777531195668,57.38,75789.64,0.04,2e-05,0.0,0.00099]
[1777531196675,57.38,75784.62,0.04,2e-05,0.0,0.00096]
[1777531199696,57.38,75782.49,0.04,2e-05,0.0,0.00094]
[1777531202717,57.38,75784.97,0.04,2e-05,0.0,0.00096]
[1777531205558,57.38,75782.29,0.04,2e-05,0.0,0.00094]
[1777531207758,57.38,75777.99,0.04,2e-05,0.0,0.00091]
[1777531208763,57.38,75773.81,0.04,2e-05,0.0,0.00088]
[1777531209772,57.38,75771.39,0.04,2e-05,0.0,0.00087]
[1777531211780,57.38,75768.09,0.04,2e-05,0.0,0.00084]
[1777531212788,57.38,75765.03,0.04,2e-05,0.0,0.00082]
[1777531215628,57.38,75762.44,0.04,2e-05,0.0,0.00081]
[1777531217822,57.38,75760.34,0.04,2e-05,0.0,0.0008]
[1777531219838,57.38,75755.81,0.04,2e-05,0.0,0.00077]
[1777531220844,57.38,75747.43,0.04,2e-05,0.0,0.00072]
[1777531225698,57.38,75745.17,0.04,2e-05,0.0,0.00071]
[1777531230915,57.38,75746.21,0.04,2e-05,0.0,0.00071]
[1777531231921,57.38,75746.19,0.04,2e-05,0.0,0.00064]
[1777531236955,57.38,75745.41,0.04,2e-05,0.0,0.00063]
[1777531238971,57.38,75736.58,0.04,1e-05,0.0,0.00059]
[1777531239977,57.38,75733.77,0.04,1e-05,0.0,0.00058]
[1777531244004,57.38,75738.21,0.04,1e-05,0.0,0.0006]
[1777531249041,57.38,75740.54,0.04,1e-05,0.0,0.00061]
[1777531254078,57.38,75740.37,0.04,1e-05,0.0,0.00061]
[1777531259114,57.38,75742.48,0.04,2e-05,0.0,0.00062]
[1777531263142,57.38,75750.22,0.04,2e-05,0.0,0.00066]
[1777531264149,57.38,75755.08,0.04,2e-05,0.0,0.00068]
[1777531265156,57.38,75758.82,0.04,2e-05,0.0,0.0007]
[1777531267168,57.38,75761.82,0.04,2e-05,0.0,0.00072]
[1777531269183,57.38,75763.91,0.04,2e-05,0.0,0.00073]
[1777531274218,57.38,75764.3,0.04,2e-05,0.0,0.00073]
[1777531277238,57.38,75761.39,0.04,2e-05,0.0,0.00072]
[1777531282274,57.38,75760.98,0.04,2e-05,0.0,0.00071]
[1777531287309,57.38,75760.69,0.04,2e-05,0.0,0.00071]
[1777531289323,57.38,75763.31,0.04,2e-05,0.0,0.00073]
[1777531291337,57.38,75764.65,0.04,2e-05,0.0,0.00065]
[1777531296372,57.38,75765.3,0.04,2e-05,0.0,0.00066]
[1777531301407,57.38,75765.55,0.04,2e-05,0.0,0.00066]
[1777531306443,57.38,75763.08,0.04,2e-05,0.0,0.00065]
[1777531310471,57.38,75752.6,0.04,1e-05,0.0,0.00059]
[1777531311478,57.38,75748.64,0.04,1e-05,0.0,0.00058]
[1777531312360,57.38,75748.64,0.04,1e-05,0.0,0.00058]
[1777531312486,57.38,75748.78,0.04,1e-05,0.0,0.00058]
[1777531317521,57.38,75748.19,0.04,1e-05,0.0,0.00057]
[1777531322556,57.38,75743.06,0.04,1e-05,0.0,0.00055]
[1777531327598,57.38,75740.53,0.04,1e-05,0.0,0.00054]
[1777531332633,57.38,75753.47,0.04,1e-05,0.0,0.0006]
[1777531337669,57.38,75766.58,0.04,2e-05,0.0,0.00066]
[1777531343710,57.38,75769.93,0.04,2e-05,0.0,0.00068]
[1777531348752,57.38,75770.84,0.04,2e-05,0.0,0.00069]
[1777531351774,57.38,75771.7,0.04,2e-05,0.0,0.00061]
[1777531356809,57.38,75771.11,0.04,2e-05,0.0,0.00061]
[1777531361844,57.38,75767.89,0.04,1e-05,0.0,0.0006]
[1777531366879,57.38,75761.15,0.04,1e-05,0.0,0.00056]
[1777531371914,57.38,75759.19,0.04,1e-05,0.0,0.00056]
[1777531376952,57.38,75757.66,0.04,1e-05,0.0,0.00055]
[1777531381985,57.38,75755.08,0.04,1e-05,0.0,0.00054]
[1777531387021,57.38,75752.72,0.04,1e-05,0.0,0.00053]
[1777531392057,57.38,75742.02,0.04,1e-05,0.0,0.00048]
[1777531397091,57.38,75741.16,0.04,1e-05,0.0,0.00048]
[1777531402126,57.38,75739.78,0.04,1e-05,0.0,0.00048]
[1777531407161,57.38,75738.35,0.04,1e-05,0.0,0.00047]
[1777531411190,57.38,75737.49,0.04,1e-05,0.0,0.00041]
[1777531416229,57.38,75737.24,0.04,1e-05,0.0,0.00041]
[1777531418243,57.38,75716.51,0.04,1e-05,0.0,0.00035]
[1777531420300,57.38,75711.84,0.04,1e-05,0.0,0.00033]
[1777531420360,57.38,75707.85,0.04,1e-05,0.0,0.00032]
[1777531424285,57.38,75710.7,0.04,1e-05,0.0,0.00033]
[1777531427305,57.38,75713.68,0.04,1e-05,0.0,0.00034]
[1777531430327,57.38,75720.04,0.04,1e-05,0.0,0.00036]
[1777531431334,57.38,75717.5,0.04,1e-05,0.0,0.00035]
[1777531432340,57.38,75720.14,0.04,1e-05,0.0,0.00036]
[1777531437376,57.38,75722.14,0.04,1e-05,0.0,0.00036]
[1777531442411,57.38,75720.48,0.04,1e-05,0.0,0.00036]
[1777531443418,57.38,75717.46,0.04,1e-05,0.0,0.00035]
[1777531447446,57.38,75715.01,0.04,1e-05,0.0,0.00034]
[1777531450693,57.38,75716.97,0.04,1e-05,0.0,0.00035]
[1777531450792,57.38,75718.02,0.04,1e-05,0.0,0.00035]
[1777531454495,57.38,75715.82,0.04,1e-05,0.0,0.00035]
[1777531458523,57.38,75713.61,0.04,1e-05,0.0,0.00034]
[1777531460537,57.38,75719.52,0.04,1e-05,0.0,0.00036]
[1777531465421,57.38,75721.04,0.04,1e-05,0.0,0.00036]
[1777531465572,57.38,75721.35,0.04,1e-05,0.0,0.00036]
[1777531470607,57.38,75724.39,0.04,1e-05,0.0,0.00037]
[1777531471614,57.38,75721.98,0.04,1e-05,0.0,0.00032]
[1777531473630,57.38,75718.93,0.04,1e-05,0.0,0.00031]
[1777531476652,57.38,75707.85,0.04,1e-05,0.0,0.00028]
[1777531480890,57.38,75706.32,0.04,1e-05,0.0,0.00028]
[1777531480982,57.38,75698.98,0.04,1e-05,0.0,0.00026]
[1777531486722,57.38,75698.52,0.04,1e-05,0.0,0.00026]
[1777531488736,57.38,75702.56,0.04,1e-05,0.0,0.00027]
[1777531493771,57.38,75704.73,0.04,1e-05,0.0,0.00028]
[1777531498806,57.38,75706.58,0.04,1e-05,0.0,0.00028]
[1777531503841,57.38,75705.12,0.04,1e-05,0.0,0.00028]
[1777531508875,57.38,75705.91,0.04,1e-05,0.0,0.00028]
[1777531513911,57.38,75704.38,0.04,1e-05,0.0,0.00028]
[1777531515925,57.38,75701.07,0.04,1e-05,0.0,0.00027]
[1777531520959,57.38,75698.42,0.04,1e-05,0.0,0.00026]
[1777531524988,57.38,75703.8,0.04,1e-05,0.0,0.00027]
[1777531525995,57.38,75707.68,0.04,1e-05,0.0,0.00028]
[1777531529020,57.38,75703.72,0.04,1e-05,0.0,0.00027]
[1777531531034,57.38,75703.73,0.04,1e-05,0.0,0.00024]
[1777531536072,57.38,75701.91,0.04,1e-05,0.0,0.00024]
[1777531541107,57.38,75702.58,0.04,1e-05,0.0,0.00024]
[1777531546142,57.38,75702.65,0.04,1e-05,0.0,0.00024]
[1777531547966,57.38,75700.46,0.04,1e-05,0.0,0.00023]
[1777531550171,57.38,75702.78,0.04,1e-05,0.0,0.00024]
[1777531555205,57.38,75711.54,0.04,1e-05,0.0,0.00026]
[1777531556212,57.38,75719.94,0.04,1e-05,0.0,0.00027]
[1777531558036,57.38,75724.15,0.04,1e-05,0.0,0.00028]
[1777531560566,57.38,75724.15,0.04,1e-05,0.0,0.00028]
[1777531560667,57.38,75724.88,0.04,1e-05,0.0,0.00029]
[1777531566284,57.38,75724.92,0.04,1e-05,0.0,0.00029]
[1777531568297,57.38,75721.78,0.04,1e-05,0.0,0.00028]
[1777531573332,57.38,75721.93,0.04,1e-05,0.0,0.00028]
[1777531575345,57.38,75724.73,0.04,1e-05,0.0,0.00029]
[1777531580381,57.38,75724.01,0.04,1e-05,0.0,0.00028]
[1777531585415,57.38,75723.31,0.04,1e-05,0.0,0.00028]
[1777531590451,57.38,75721.34,0.04,1e-05,0.0,0.00028]
[1777531591458,57.38,75720.73,0.04,1e-05,0.0,0.00024]
[1777531596492,57.38,75722.32,0.04,1e-05,0.0,0.00024]
[1777531601528,57.38,75723.03,0.04,1e-05,0.0,0.00025]
[1777531606562,57.38,75722.94,0.04,1e-05,0.0,0.00025]
[1777531611598,57.38,75722.54,0.04,1e-05,0.0,0.00024]
[1777531616632,57.38,75722.43,0.04,1e-05,0.0,0.00024]
[1777531619654,57.38,75719.93,0.04,1e-05,0.0,0.00024]
[1777531620588,57.38,75719.93,0.04,1e-05,0.0,0.00024]
[1777531620689,57.38,75719.58,0.04,1e-05,0.0,0.00024]
[1777531624691,57.38,75714.39,0.04,1e-05,0.0,0.00023]
[1777531625696,57.38,75708.12,0.04,1e-05,0.0,0.00022]
[1777531626705,57.38,75705.73,0.04,1e-05,0.0,0.00021]
[1777531627712,57.38,75694.51,0.04,0.0,0.0,0.00019]
[1777531628718,57.38,75687.22,0.04,0.0,0.0,0.00018]
[1777531633753,57.38,75687.73,0.04,0.0,0.0,0.00018]
[1777531638792,57.38,75688.32,0.04,0.0,0.0,0.00018]
[1777531642817,57.38,75684.83,0.04,0.0,0.0,0.00018]
[1777531644831,57.38,75681.28,0.04,0.0,0.0,0.00017]
[1777531645837,57.38,75678.67,0.04,0.0,0.0,0.00017]
[1777531650874,57.38,75679.16,0.04,0.0,0.0,0.00017]
[1777531651881,57.38,75679.97,0.04,0.0,0.0,0.00015]
[1777531652888,57.38,75685.68,0.04,0.0,0.0,0.00015]
[1777531653894,57.38,75688.53,0.04,0.0,0.0,0.00016]
[1777531658930,57.38,75689.01,0.04,0.0,0.0,0.00016]
[1777531663965,57.38,75689.04,0.04,0.0,0.0,0.00016]
[1777531668999,57.38,75689.03,0.04,0.0,0.0,0.00016]
[1777531674035,57.38,75689.71,0.04,0.0,0.0,0.00016]
[1777531679070,57.38,75689.61,0.04,0.0,0.0,0.00016]
[1777531681084,57.38,75683.89,0.04,0.0,0.0,0.00015]
[1777531683099,57.38,75679.1,0.04,0.0,0.0,0.00015]
[1777531684104,57.38,75675.99,0.04,0.0,0.0,0.00014]
[1777531689141,57.38,75674.93,0.04,0.0,0.0,0.00014]
[1777531694176,57.38,75676.03,0.04,0.0,0.0,0.00014]
[1777531699212,57.38,75674.78,0.04,0.0,0.0,0.00014]
[1777531704246,57.38,75674.34,0.04,0.0,0.0,0.00014]
[1777531709281,57.38,75674.0,0.04,0.0,0.0,0.00014]
[1777531711296,57.38,75673.11,0.04,0.0,0.0,0.00012]
[1777531713310,57.38,75670.84,0.04,0.0,0.0,0.00012]
[1777531714316,57.38,75680.46,0.04,0.0,0.0,0.00013]
[1777531716331,57.38,75677.05,0.04,0.0,0.0,0.00012]
[1777531721367,57.38,75675.24,0.04,0.0,0.0,0.00012]
[1777531727417,57.38,75675.02,0.04,0.0,0.0,0.00012]
[1777531730432,57.38,75677.41,0.04,0.0,0.0,0.00012]
[1777531735474,57.38,75677.38,0.04,0.0,0.0,0.00012]
[1777531738491,57.38,75679.6,0.04,0.0,0.0,0.00013]
[1777531739498,57.38,75686.46,0.04,0.0,0.0,0.00013]
[1777531740509,57.38,75689.25,0.04,0.0,0.0,0.00014]
[1777531745541,57.38,75688.52,0.04,0.0,0.0,0.00014]
[1777531750576,57.38,75689.93,0.04,0.0,0.0,0.00014]
[1777531753596,57.38,75686.65,0.04,0.0,0.0,0.00013]
[1777531754604,57.38,75684.41,0.04,0.0,0.0,0.00013]
[1777531759639,57.38,75685.96,0.04,0.0,0.0,0.00013]
[1777531762661,57.38,75689.13,0.04,0.0,0.0,0.00014]
[1777531767697,57.38,75690.01,0.04,0.0,0.0,0.00014]
[1777531771724,57.38,75690.12,0.04,0.0,0.0,0.00012]
[1777531774746,57.38,75693.37,0.04,0.0,0.0,0.00012]
[1777531775754,57.38,75696.2,0.04,0.0,0.0,0.00013]
[1777531780787,57.38,75697.28,0.04,0.0,0.0,0.00013]
[1777531785823,57.38,75696.43,0.04,0.0,0.0,0.00013]
[1777531790858,57.38,75695.1,0.04,0.0,0.0,0.00012]
[1777531795894,57.38,75694.26,0.04,0.0,0.0,0.00012]
[1777531796901,57.38,75713.09,0.04,0.0,0.0,0.00015]
[1777531797906,57.38,75723.91,0.04,0.0,0.0,0.00016]
[1777531798914,57.38,75726.42,0.04,0.0,0.0,0.00016]
[1777531799920,57.38,75722.0,0.04,0.0,0.0,0.00016]
[1777531800927,57.38,75719.32,0.04,0.0,0.0,0.00015]
[1777531803952,57.38,75716.63,0.04,0.0,0.0,0.00015]
[1777531805964,57.38,75712.74,0.04,0.0,0.0,0.00015]
[1777531811000,57.38,75711.47,0.04,0.0,0.0,0.00014]
[1777531812012,57.38,75717.81,0.04,0.0,0.0,0.00015]
[1777531813013,57.38,75720.37,0.04,0.0,0.0,0.00016]
[1777531815027,57.38,75723.08,0.04,0.0,0.0,0.00016]
[1777531820062,57.38,75722.34,0.04,0.0,0.0,0.00016]
[1777531823083,57.38,75724.51,0.04,0.0,0.0,0.00016]
[1777531824090,57.38,75730.84,0.04,0.0,0.0,0.00017]
[1777531827112,57.38,75735.43,0.04,0.0,0.0,0.00018]
[1777531828120,57.38,75738.31,0.04,0.0,0.0,0.00018]
[1777531831143,57.38,75740.72,0.04,0.0,0.0,0.00016]
[1777531832148,57.38,75743.86,0.04,0.0,0.0,0.00017]
[1777531833154,57.38,75749.33,0.04,0.0,0.0,0.00017]
[1777531835169,57.38,75754.82,0.04,0.0,0.0,0.00018]
[1777531836176,57.38,75758.19,0.04,0.0,0.0,0.00019]
[1777531838190,57.38,75754.78,0.04,0.0,0.0,0.00018]
[1777531840204,57.38,75759.75,0.04,0.0,0.0,0.00019]
[1777531840691,57.38,75759.75,0.04,0.0,0.0,0.00019]
[1777531841211,57.38,75759.88,0.04,0.0,0.0,0.00019]
[1777531843225,57.38,75755.14,0.04,0.0,0.0,0.00018]
[1777531848261,57.38,75752.34,0.04,0.0,0.0,0.00018]
[1777531851281,57.38,75750.18,0.04,0.0,0.0,0.00017]
[1777531856316,57.38,75748.49,0.04,0.0,0.0,0.00017]
[1777531861350,57.38,75748.7,0.04,0.0,0.0,0.00017]
[1777531863365,57.38,75746.17,0.04,0.0,0.0,0.00017]
[1777531864373,57.38,75742.66,0.04,0.0,0.0,0.00016]
[1777531868402,57.38,75740.31,0.04,0.0,0.0,0.00016]
[1777531870616,57.38,75740.64,0.04,0.0,0.0,0.00016]
[1777531870717,57.38,75740.46,0.04,0.0,0.0,0.00016]
[1777531876456,57.38,75743.4,0.04,0.0,0.0,0.00016]
[1777531880294,57.38,75740.02,0.04,0.0,0.0,0.00016]
[1777531885518,57.38,75738.79,0.04,0.0,0.0,0.00016]
[1777531891561,57.38,75737.92,0.04,0.0,0.0,0.00013]
[1777531894582,57.38,75742.28,0.04,0.0,0.0,0.00014]
[1777531896597,57.38,75744.46,0.04,0.0,0.0,0.00014]
[1777531898610,57.38,75746.51,0.04,0.0,0.0,0.00015]
[1777531903645,57.38,75747.91,0.04,0.0,0.0,0.00015]
[1777531907497,57.38,75747.36,0.04,0.0,0.0,0.00015]
[1777531907672,57.38,75746.48,0.04,0.0,0.0,0.00015]
[1777531911701,57.38,75743.24,0.04,0.0,0.0,0.00014]
[1777531918749,57.38,75742.83,0.04,0.0,0.0,0.00014]
[1777531922372,57.38,75743.92,0.04,0.0,0.0,0.00014]
[1777531922777,57.38,75741.91,0.04,0.0,0.0,0.00014]
[1777531924792,57.38,75739.02,0.04,0.0,0.0,0.00014]
[1777531925799,57.38,75736.89,0.04,0.0,0.0,0.00013]
[1777531930836,57.38,75735.16,0.04,0.0,0.0,0.00013]
[1777531935869,57.38,75735.22,0.04,0.0,0.0,0.00013]
[1777531936876,57.38,75739.66,0.04,0.0,0.0,0.00014]
[1777531938890,57.38,75741.69,0.04,0.0,0.0,0.00014]
[1777531941911,57.38,75744.31,0.04,0.0,0.0,0.00014]
[1777531944932,57.38,75746.65,0.04,0.0,0.0,0.00015]
[1777531945814,57.38,75746.65,0.04,0.0,0.0,0.00015]
[1777531945939,57.38,75746.61,0.04,0.0,0.0,0.00015]
[1777531948960,57.38,75743.61,0.04,0.0,0.0,0.00014]
[1777531950398,57.38,75743.61,0.04,0.0,0.0,0.00014]
[1777531950974,57.38,75742.77,0.04,0.0,0.0,0.00014]
[1777531951981,57.38,75742.9,0.04,0.0,0.0,0.00012]
[1777531957019,57.38,75746.63,0.04,0.0,0.0,0.00012]
[1777531962054,57.38,75748.3,0.04,0.0,0.0,0.00013]
[1777531967090,57.38,75749.1,0.04,0.0,0.0,0.00013]
[1777531969106,57.38,75746.33,0.04,0.0,0.0,0.00012]
[1777531970115,57.38,75743.5,0.04,0.0,0.0,0.00012]
[1777531973134,57.38,75738.65,0.04,0.0,0.0,0.00012]
[1777531975149,57.38,75735.74,0.04,0.0,0.0,0.00011]
[1777531979176,57.38,75738.1,0.04,0.0,0.0,0.00011]
[1777531982197,57.38,75740.46,0.04,0.0,0.0,0.00012]
[1777531987231,57.38,75740.86,0.04,0.0,0.0,0.00012]
[1777531992267,57.38,75740.66,0.04,0.0,0.0,0.00012]
[1777531997302,57.38,75740.13,0.04,0.0,0.0,0.00012]
[1777532002337,57.38,75741.07,0.04,0.0,0.0,0.00012]
[1777532008379,57.38,75739.34,0.04,0.0,0.0,0.00012]
[1777532011401,57.38,75738.75,0.04,0.0,0.0,0.0001]
[1777532016435,57.38,75740.06,0.04,0.0,0.0,0.0001]
[1777532021470,57.38,75739.42,0.04,0.0,0.0,0.0001]
[1777532026505,57.38,75739.33,0.04,0.0,0.0,0.0001]
[1777532031541,57.38,75738.75,0.04,0.0,0.0,0.0001]
[1777532032547,57.38,75735.47,0.04,0.0,0.0,9e-05]
[1777532037582,57.38,75734.57,0.04,0.0,0.0,9e-05]
[1777532042617,57.38,75734.97,0.04,0.0,0.0,9e-05]
[1777532044631,57.38,75731.64,0.04,0.0,0.0,9e-05]
[1777532045638,57.38,75729.33,0.04,0.0,0.0,9e-05]
[1777532051505,57.38,75729.99,0.04,0.0,0.0,9e-05]
[1777532057722,57.38,75730.65,0.04,0.0,0.0,9e-05]
[1777532062757,57.38,75732.97,0.04,0.0,0.0,9e-05]
[1777532067791,57.38,75735.01,0.04,0.0,0.0,9e-05]
[1777532071821,57.38,75733.94,0.04,0.0,0.0,8e-05]
[1777532076854,57.38,75733.2,0.04,0.0,0.0,8e-05]
[1777532081890,57.38,75733.32,0.04,0.0,0.0,8e-05]
[1777532086925,57.38,75734.19,0.04,0.0,0.0,8e-05]
[1777532091960,57.38,75734.95,0.04,0.0,0.0,8e-05]
[1777532094980,57.38,75732.4,0.04,0.0,0.0,8e-05]
[1777532100029,57.38,75732.25,0.04,0.0,0.0,8e-05]
[1777532102043,57.38,75728.17,0.04,0.0,0.0,7e-05]
[1777532103051,57.38,75725.82,0.04,0.0,0.0,7e-05]
[1777532104057,57.38,75719.41,0.04,0.0,0.0,7e-05]
[1777532106070,57.38,75722.72,0.04,0.0,0.0,7e-05]
[1777532110100,57.38,75724.79,0.04,0.0,0.0,7e-05]
[1777532111106,57.38,75727.56,0.04,0.0,0.0,7e-05]
[1777532112113,57.38,75735.58,0.04,0.0,0.0,8e-05]
[1777532113120,57.38,75739.84,0.04,0.0,0.0,8e-05]
[1777532114126,57.38,75742.88,0.04,0.0,0.0,9e-05]
[1777532115137,57.38,75745.52,0.04,0.0,0.0,9e-05]
[1777532120170,57.38,75745.65,0.04,0.0,0.0,9e-05]
[1777532125204,57.38,75744.96,0.04,0.0,0.0,9e-05]
[1777532130240,57.38,75744.84,0.04,0.0,0.0,9e-05]
[1777532131246,57.38,75743.96,0.04,0.0,0.0,7e-05]
[1777532136282,57.38,75744.02,0.04,0.0,0.0,7e-05]
[1777532141324,57.38,75741.61,0.04,0.0,0.0,7e-05]
[1777532146353,57.38,75740.59,0.04,0.0,0.0,7e-05]
[1777532152397,57.38,75739.64,0.04,0.0,0.0,7e-05]
[1777532157429,57.38,75740.5,0.04,0.0,0.0,7e-05]
[1777532162465,57.38,75738.47,0.04,0.0,0.0,7e-05]
[1777532163472,57.38,75730.66,0.04,0.0,0.0,6e-05]
[1777532164479,57.38,75725.74,0.04,0.0,0.0,6e-05]
[1777532166494,57.38,75723.19,0.04,0.0,0.0,6e-05]
[1777532167501,57.38,75720.81,0.04,0.0,0.0,6e-05]
[1777532172537,57.38,75721.64,0.04,0.0,0.0,6e-05]
[1777532177572,57.38,75720.47,0.04,0.0,0.0,6e-05]
[1777532182609,57.38,75720.48,0.04,0.0,0.0,6e-05]
[1777532186635,57.38,75722.77,0.04,0.0,0.0,6e-05]
[1777532191670,57.38,75721.36,0.04,0.0,0.0,5e-05]
[1777532192676,57.38,75717.99,0.04,0.0,0.0,5e-05]
[1777532196705,57.38,75714.72,0.04,0.0,0.0,5e-05]
[1777532202560,57.38,75712.97,0.04,0.0,0.0,5e-05]
[1777532207783,57.38,75716.58,0.04,0.0,0.0,5e-05]
[1777532212818,57.38,75718.13,0.04,0.0,0.0,5e-05]
[1777532216846,57.38,75715.49,0.04,0.0,0.0,5e-05]
[1777532222700,57.38,75718.71,0.04,0.0,0.0,5e-05]
[1777532227923,57.38,75721.09,0.04,0.0,0.0,5e-05]
[1777532232957,57.38,75719.41,0.04,0.0,0.0,5e-05]
[1777532237993,57.38,75719.92,0.04,0.0,0.0,5e-05]
[1777532243029,57.38,75720.37,0.04,0.0,0.0,5e-05]
[1777532248064,57.38,75727.12,0.04,0.0,0.0,5e-05]
[1777532250084,57.38,75729.08,0.04,0.0,0.0,5e-05]
[1777532251084,57.38,75728.9,0.04,0.0,0.0,4e-05]
[1777532255113,57.38,75725.48,0.04,0.0,0.0,4e-05]
[1777532260149,57.38,75723.63,0.04,0.0,0.0,4e-05]
[1777532261154,57.38,75720.73,0.04,0.0,0.0,4e-05]
[1777532266189,57.38,75719.27,0.04,0.0,0.0,4e-05]
[1777532271226,57.38,75719.39,0.04,0.0,0.0,4e-05]
[1777532276259,57.38,75719.82,0.04,0.0,0.0,4e-05]
[1777532282310,57.38,75720.15,0.04,0.0,0.0,4e-05]
[1777532288344,57.38,75720.95,0.04,0.0,0.0,4e-05]
[1777532291365,57.38,75723.69,0.04,0.0,0.0,4e-05]
[1777532296400,57.38,75723.92,0.04,0.0,0.0,4e-05]
[1777532299422,57.38,75721.83,0.04,0.0,0.0,4e-05]
[1777532304456,57.38,75716.1,0.04,0.0,0.0,4e-05]
[1777532306672,57.38,75714.18,0.04,0.0,0.0,4e-05]
[1777532306773,57.38,75714.46,0.04,0.0,0.0,4e-05]
[1777532311506,57.38,75713.83,0.04,0.0,0.0,3e-05]
[1777532316540,57.38,75713.17,0.04,0.0,0.0,3e-05]
[1777532321576,57.38,75711.06,0.04,0.0,0.0,3e-05]
[1777532326612,57.38,75708.99,0.04,0.0,0.0,3e-05]
[1777532331653,57.38,75711.9,0.04,0.0,0.0,3e-05]
[1777532336688,57.38,75712.92,0.04,0.0,0.0,3e-05]
[1777532341724,57.38,75714.7,0.04,0.0,0.0,3e-05]
[1777532346759,57.38,75715.56,0.04,0.0,0.0,3e-05]
[1777532351989,57.38,75716.05,0.04,0.0,0.0,3e-05]
[1777532352087,57.38,75716.62,0.04,0.0,0.0,3e-05]
[1777532354815,57.38,75718.81,0.04,0.0,0.0,3e-05]
[1777532356829,57.38,75722.13,0.04,0.0,0.0,3e-05]
[1777532361865,57.38,75720.84,0.04,0.0,0.0,3e-05]
[1777532366899,57.38,75722.46,0.04,0.0,0.0,3e-05]
[1777532367906,57.38,75724.61,0.04,0.0,0.0,3e-05]
[1777532369920,57.38,75728.51,0.04,0.0,0.0,4e-05]
[1777532370928,57.38,75730.7,0.04,0.0,0.0,4e-05]
[1777532371934,57.38,75731.83,0.04,0.0,0.0,3e-05]
[1777532376968,57.38,75730.01,0.04,0.0,0.0,3e-05]
[1777532382003,57.38,75729.23,0.04,0.0,0.0,3e-05]
[1777532387039,57.38,75728.56,0.04,0.0,0.0,3e-05]
[1777532388047,57.38,75725.27,0.04,0.0,0.0,3e-05]
[1777532392076,57.38,75721.66,0.04,0.0,0.0,3e-05]
[1777532393892,57.38,75718.86,0.04,0.0,0.0,3e-05]
[1777532397111,57.38,75720.9,0.04,0.0,0.0,3e-05]
[1777532400688,57.38,75719.64,0.04,0.0,0.0,3e-05]
[1777532400784,57.38,75718.67,0.04,0.0,0.0,3e-05]
[1777532406174,57.38,75721.33,0.04,0.0,0.0,3e-05]
[1777532411213,57.38,75719.84,0.04,0.0,0.0,3e-05]
[1777532416246,57.38,75720.95,0.04,0.0,0.0,3e-05]
[1777532421280,57.38,75720.81,0.04,0.0,0.0,3e-05]
[1777532426316,57.38,75736.11,0.04,0.0,0.0,3e-05]
[1777532431352,57.38,75745.55,0.04,0.0,0.0,3e-05]
[1777532436385,57.38,75742.27,0.04,0.0,0.0,3e-05]
[1777532441420,57.38,75752.01,0.04,0.0,0.0,3e-05]
[1777532446455,57.38,75752.51,0.04,0.0,0.0,3e-05]
[1777532451491,57.38,75756.64,0.04,0.0,0.0,3e-05]
[1777532456532,57.38,75756.45,0.04,0.0,0.0,3e-05]
[1777532461566,57.38,75743.59,0.04,0.0,0.0,3e-05]
[1777532466598,57.38,75744.24,0.04,0.0,0.0,3e-05]
[1777532471634,57.38,75744.25,0.04,0.0,0.0,3e-05]
[1777532476668,57.38,75747.44,0.04,0.0,0.0,3e-05]
[1777532481703,57.38,75763.5,0.04,0.0,0.0,3e-05]
[1777532486742,57.38,75758.37,0.04,0.0,0.0,3e-05]
[1777532491776,57.38,75748.41,0.04,0.0,0.0,2e-05]
[1777532496813,57.38,75749.39,0.04,0.0,0.0,2e-05]
[1777532501846,57.38,75752.65,0.04,0.0,0.0,3e-05]
[1777532506881,57.38,75752.79,0.04,0.0,0.0,3e-05]
[1777532511917,57.38,75759.7,0.04,0.0,0.0,3e-05]
[1777532516952,57.38,75763.95,0.04,0.0,0.0,3e-05]
[1777532521987,57.38,75761.02,0.04,0.0,0.0,3e-05]
[1777532526014,57.38,75739.26,0.04,0.0,0.0,2e-05]
[1777532531050,57.38,75732.34,0.04,0.0,0.0,2e-05]
[1777532535077,57.38,75708.88,0.04,0.0,0.0,2e-05]
[1777532540113,57.38,75705.84,0.04,0.0,0.0,2e-05]
[1777532545148,57.38,75703.77,0.04,0.0,0.0,1e-05]
[1777532550183,57.38,75711.46,0.04,0.0,0.0,2e-05]
[1777532551190,57.38,75710.51,0.04,0.0,0.0,1e-05]
[1777532556224,57.38,75699.97,0.04,0.0,0.0,1e-05]
[1777532561259,57.38,75699.38,0.04,0.0,0.0,1e-05]
[1777532566294,57.38,75704.46,0.04,0.0,0.0,1e-05]
[1777532571329,57.38,75702.88,0.04,0.0,0.0,1e-05]
[1777532576364,57.38,75711.31,0.04,0.0,0.0,1e-05]
[1777532581401,57.38,75710.71,0.04,0.0,0.0,1e-05]
[1777532587443,57.38,75708.53,0.04,0.0,0.0,1e-05]
[1777532592477,57.38,75717.52,0.04,0.0,0.0,1e-05]
[1777532597512,57.38,75720.74,0.04,0.0,0.0,1e-05]
[1777532602549,57.38,75734.2,0.04,0.0,0.0,2e-05]
[1777532607583,57.38,75728.85,0.04,0.0,0.0,2e-05]
[1777532611611,57.38,75725.49,0.04,0.0,0.0,1e-05]
[1777532616646,57.38,75717.12,0.04,0.0,0.0,1e-05]
[1777532621682,57.38,75711.68,0.04,0.0,0.0,1e-05]
[1777532626716,57.38,75708.64,0.04,0.0,0.0,1e-05]
[1777532631751,57.38,75714.56,0.04,0.0,0.0,1e-05]
[1777532636786,57.38,75715.86,0.04,0.0,0.0,1e-05]
[1777532641822,57.38,75717.2,0.04,0.0,0.0,1e-05]
[1777532646857,57.38,75717.59,0.04,0.0,0.0,1e-05]
[1777532651892,57.38,75713.91,0.04,0.0,0.0,1e-05]
[1777532656927,57.38,75716.74,0.04,0.0,0.0,1e-05]
[1777532661964,57.38,75719.12,0.04,0.0,0.0,1e-05]
[1777532666999,57.38,75719.59,0.04,0.0,0.0,1e-05]
[1777532671025,57.38,75733.59,0.04,0.0,0.0,1e-05]
[1777532677067,57.38,75741.43,0.04,0.0,0.0,1e-05]
[1777532682103,57.38,75743.53,0.04,0.0,0.0,1e-05]
[1777532687139,57.38,75744.27,0.04,0.0,0.0,1e-05]
[1777532692173,57.38,75744.17,0.04,0.0,0.0,1e-05]
[1777532697208,57.38,75740.9,0.04,0.0,0.0,1e-05]
[1777532702259,57.38,75738.07,0.04,0.0,0.0,1e-05]
[1777532707304,57.38,75745.82,0.04,0.0,0.0,1e-05]
[1777532712330,57.38,75745.9,0.04,0.0,0.0,1e-05]
[1777532716153,57.38,75699.43,0.04,0.0,0.0,1e-05]
[1777532721408,57.38,75701.39,0.04,0.0,0.0,1e-05]
[1777532726444,57.38,75701.48,0.04,0.0,0.0,1e-05]
[1777532731479,57.38,75719.98,0.04,0.0,0.0,1e-05]
[1777532736514,57.38,75716.28,0.04,0.0,0.0,1e-05]
[1777532741550,57.38,75705.81,0.04,0.0,0.0,1e-05]
[1777532746585,57.38,75700.35,0.04,0.0,0.0,1e-05]
[1777532751622,57.38,75701.51,0.04,0.0,0.0,1e-05]
[1777532756655,57.38,75710.91,0.04,0.0,0.0,1e-05]
[1777532761690,57.38,75707.48,0.04,0.0,0.0,1e-05]
[1777532766725,57.38,75708.95,0.04,0.0,0.0,1e-05]
[1777532771759,57.38,75720.72,0.04,0.0,0.0,1e-05]
[1777532776795,57.38,75720.67,0.04,0.0,0.0,1e-05]
[1777532781829,57.38,75717.18,0.04,0.0,0.0,1e-05]
[1777532786866,57.38,75717.05,0.04,0.0,0.0,1e-05]
[1777532791899,57.38,75716.62,0.04,0.0,0.0,1e-05]
[1777532796934,57.38,75715.75,0.04,0.0,0.0,1e-05]
[1777532801969,57.38,75715.33,0.04,0.0,0.0,1e-05]
[1777532807005,57.38,75727.41,0.04,0.0,0.0,1e-05]
[1777532812041,57.38,75732.06,0.04,0.0,0.0,1e-05]
[1777532817074,57.38,75736.02,0.04,0.0,0.0,1e-05]
[1777532822110,57.38,75731.9,0.04,0.0,0.0,1e-05]
[1777532827145,57.38,75734.46,0.04,0.0,0.0,1e-05]
[1777532832180,57.38,75736.56,0.04,0.0,0.0,1e-05]
[1777532837215,57.38,75741.93,0.04,0.0,0.0,1e-05]
[1777532842249,57.38,75741.79,0.04,0.0,0.0,1e-05]
[1777532847284,57.38,75742.18,0.04,0.0,0.0,1e-05]
[1777532851313,57.38,75742.14,0.04,0.0,0.0,1e-05]
[1777532856347,57.38,75737.93,0.04,0.0,0.0,1e-05]
[1777532861391,57.38,75742.79,0.04,0.0,0.0,1e-05]
[1777532866426,57.38,75746.63,0.04,0.0,0.0,1e-05]
[1777532871462,57.38,75751.5,0.04,0.0,0.0,1e-05]
[1777532877283,57.38,75754.11,0.04,0.0,0.0,1e-05]
[1777532882538,57.38,75754.02,0.04,0.0,0.0,1e-05]
[1777532888585,57.38,75764.07,0.04,0.0,0.0,1e-05]
[1777532894623,57.38,75776.13,0.04,0.0,0.0,1e-05]
[1777532899669,57.38,75791.48,0.04,0.0,0.0,1e-05]
[1777532904708,57.38,75777.83,0.04,0.0,0.0,1e-05]
[1777532909743,57.38,75777.38,0.04,0.0,0.0,1e-05]
[1777532911757,57.38,75776.35,0.04,0.0,0.0,1e-05]
[1777532916797,57.38,75774.76,0.04,0.0,0.0,1e-05]
[1777532921827,57.38,75777.52,0.04,0.0,0.0,1e-05]
[1777532926861,57.38,75778.05,0.04,0.0,0.0,1e-05]
[1777532931896,57.38,75782.71,0.04,0.0,0.0,1e-05]
[1777532936932,57.38,75782.35,0.04,0.0,0.0,1e-05]
[1777532941967,57.38,75783.64,0.04,0.0,0.0,1e-05]
[1777532947012,57.38,75781.29,0.04,0.0,0.0,1e-05]
[1777532952040,57.38,75787.44,0.04,0.0,0.0,1e-05]
[1777532957077,57.38,75788.27,0.04,0.0,0.0,1e-05]
[1777532962115,57.38,75797.77,0.04,0.0,0.0,1e-05]
[1777532967163,57.38,75806.76,0.04,0.0,0.0,1e-05]
[1777532971186,57.38,75799.84,0.04,0.0,0.0,1e-05]
[1777532976220,57.38,75795.06,0.04,0.0,0.0,1e-05]
[1777532981256,57.38,75791.1,0.04,0.0,0.0,1e-05]
[1777532986291,57.38,75788.32,0.04,0.0,0.0,1e-05]
[1777532991326,57.38,75783.92,0.04,0.0,0.0,1e-05]
[1777532996360,57.38,75784.08,0.04,0.0,0.0,1e-05]
[1777533001395,57.38,75784.81,0.04,0.0,0.0,1e-05]
[1777533006430,57.38,75789.87,0.04,0.0,0.0,1e-05]
[1777533011466,57.38,75796.05,0.04,0.0,0.0,1e-05]
[1777533016501,57.38,75802.88,0.04,0.0,0.0,1e-05]
[1777533021537,57.38,75802.85,0.04,0.0,0.0,1e-05]
[1777533026574,57.38,75798.7,0.04,0.0,0.0,1e-05]
[1777533031607,57.38,75798.92,0.04,0.0,0.0,0.0]
[1777533036643,57.38,75790.64,0.04,0.0,0.0,0.0]
[1777533041679,57.38,75785.92,0.04,0.0,0.0,0.0]
[1777533046713,57.38,75789.13,0.04,0.0,0.0,0.0]
[1777533051749,57.38,75786.24,0.04,0.0,0.0,0.0]
[1777533056783,57.38,75785.26,0.04,0.0,0.0,0.0]
[1777533061818,57.38,75783.11,0.04,0.0,0.0,0.0]
[1777533066855,57.38,75781.7,0.04,0.0,0.0,0.0]
[1777533071889,57.38,75778.26,0.04,0.0,0.0,0.0]
[1777533076925,57.38,75781.25,0.04,0.0,0.0,0.0]
[1777533081963,57.38,75781.06,0.04,0.0,0.0,0.0]
[1777533086994,57.38,75779.26,0.04,0.0,0.0,0.0]
[1777533091023,57.38,75782.27,0.04,0.0,0.0,0.0]
[1777533096058,57.38,75790.34,0.04,0.0,0.0,0.0]
[1777533101094,57.38,75793.86,0.04,0.0,0.0,0.0]
[1777533106131,57.38,75808.81,0.04,0.0,0.0,0.0]
[1777533112171,57.38,75808.04,0.04,0.0,0.0,0.0]
[1777533117205,57.38,75807.89,0.04,0.0,0.0,0.0]
[1777533122240,57.38,75796.72,0.04,0.0,0.0,0.0]
[1777533127275,57.38,75795.3,0.04,0.0,0.0,0.0]
[1777533132311,57.38,75791.38,0.04,0.0,0.0,0.0]
[1777533137347,57.38,75790.99,0.04,0.0,0.0,0.0]
[1777533142381,57.38,75797.47,0.04,0.0,0.0,0.0]
[1777533147417,57.38,75794.26,0.04,0.0,0.0,0.0]
[1777533151449,57.38,75792.35,0.04,0.0,0.0,0.0]
[1777533156480,57.38,75791.3,0.04,0.0,0.0,0.0]
[1777533161518,57.38,75791.92,0.04,0.0,0.0,0.0]
[1777533166552,57.38,75790.53,0.04,0.0,0.0,0.0]
[1777533171588,57.38,75790.76,0.04,0.0,0.0,0.0]
[1777533176622,57.38,75796.87,0.04,0.0,0.0,0.0]
[1777533181656,57.38,75790.91,0.04,0.0,0.0,0.0]
[1777533186692,57.38,75790.72,0.04,0.0,0.0,0.0]
[1777533191727,57.38,75793.62,0.04,0.0,0.0,0.0]
[1777533196762,57.38,75790.85,0.04,0.0,0.0,0.0]
[1777533201797,57.38,75790.59,0.04,0.0,0.0,0.0]
[1777533206831,57.38,75790.46,0.04,0.0,0.0,0.0]
[1777533211867,57.38,75785.01,0.04,0.0,0.0,0.0]
[1777533216902,57.38,75777.36,0.04,0.0,0.0,0.0]
[1777533221937,57.38,75777.47,0.04,0.0,0.0,0.0]
[1777533226973,57.38,75774.28,0.04,0.0,0.0,0.0]
[1777533232015,57.38,75773.57,0.04,0.0,0.0,0.0]
[1777533237045,57.38,75770.2,0.04,0.0,0.0,0.0]
[1777533242079,57.38,75754.55,0.04,0.0,0.0,0.0]
[1777533247115,57.38,75747.16,0.04,0.0,0.0,0.0]
[1777533252150,57.38,75750.92,0.04,0.0,0.0,0.0]
[1777533257184,57.38,75762.57,0.04,0.0,0.0,0.0]
[1777533262219,57.38,75762.46,0.04,0.0,0.0,0.0]
[1777533267254,57.38,75762.87,0.04,0.0,0.0,0.0]
[1777533271282,57.38,75763.36,0.04,0.0,0.0,0.0]
[1777533276317,57.38,75764.16,0.04,0.0,0.0,0.0]
[1777533281352,57.38,75764.6,0.04,0.0,0.0,0.0]
[1777533286388,57.38,75765.77,0.04,0.0,0.0,0.0]
[1777533291422,57.38,75767.07,0.04,0.0,0.0,0.0]
[1777533296457,57.38,75768.18,0.04,0.0,0.0,0.0]
[1777533301492,57.38,75769.09,0.04,0.0,0.0,0.0]
[1777533306528,57.38,75769.03,0.04,0.0,0.0,0.0]
[1777533311564,57.38,75768.75,0.04,0.0,0.0,0.0]
[1777533316599,57.38,75767.83,0.04,0.0,0.0,0.0]
[1777533321636,57.38,75767.42,0.04,0.0,0.0,0.0]
[1777533326669,57.38,75768.11,0.04,0.0,0.0,0.0]
[1777533331703,57.38,75770.12,0.04,0.0,0.0,0.0]
[1777533336739,57.38,75772.76,0.04,0.0,0.0,0.0]
[1777533341774,57.38,75773.05,0.04,0.0,0.0,0.0]
[1777533346808,57.38,75771.56,0.04,0.0,0.0,0.0]
[1777533351844,57.38,75771.66,0.04,0.0,0.0,0.0]
[1777533356878,57.38,75772.72,0.04,0.0,0.0,0.0]
[1777533361926,57.38,75778.12,0.04,0.0,0.0,0.0]
[1777533366961,57.38,75803.12,0.04,0.0,0.0,0.0]
[1777533372001,57.38,75802.66,0.04,0.0,0.0,0.0]
[1777533377031,57.38,75797.3,0.04,0.0,0.0,0.0]
[1777533382067,57.38,75800.82,0.04,0.0,0.0,0.0]
[1777533387102,57.38,75797.36,0.04,0.0,0.0,0.0]
[1777533391129,57.38,75797.6,0.04,0.0,0.0,0.0]
[1777533396165,57.38,75799.75,0.04,0.0,0.0,0.0]
[1777533401199,57.38,75804.42,0.04,0.0,0.0,0.0]
[1777533406235,57.38,75799.5,0.04,0.0,0.0,0.0]
[1777533411269,57.38,75798.82,0.04,0.0,0.0,0.0]
[1777533416312,57.38,75799.73,0.04,0.0,0.0,0.0]
[1777533421346,57.38,75799.11,0.04,0.0,0.0,0.0]
[1777533426385,57.38,75795.82,0.04,0.0,0.0,0.0]
[1777533431418,57.38,75794.3,0.04,0.0,0.0,0.0]
[1777533436452,57.38,75792.81,0.04,0.0,0.0,0.0]
[1777533441487,57.38,75783.94,0.04,0.0,0.0,0.0]
[1777533446524,57.38,75781.06,0.04,0.0,0.0,0.0]
[1777533451558,57.38,75778.1,0.04,0.0,0.0,0.0]
[1777533456592,57.38,75779.86,0.04,0.0,0.0,0.0]
[1777533461627,57.38,75778.96,0.04,0.0,0.0,0.0]
[1777533466663,57.38,75786.86,0.04,0.0,0.0,0.0]
[1777533471698,57.38,75786.86,0.04,0.0,0.0,0.0]
[1777533476732,57.38,75789.19,0.04,0.0,0.0,0.0]
[1777533481767,57.38,75789.41,0.04,0.0,0.0,0.0]
[1777533486804,57.38,75794.57,0.04,0.0,0.0,0.0]
[1777533491840,57.38,75796.94,0.04,0.0,0.0,0.0]
[1777533496875,57.38,75796.71,0.04,0.0,0.0,0.0]
[1777533501909,57.38,75799.18,0.04,0.0,0.0,0.0]
[1777533506945,57.38,75799.11,0.04,0.0,0.0,0.0]
[1777533511979,57.38,75798.02,0.04,0.0,0.0,0.0]
[1777533517014,57.38,75796.05,0.04,0.0,0.0,0.0]
[1777533522050,57.38,75795.68,0.04,0.0,0.0,0.0]
[1777533527084,57.38,75791.59,0.04,0.0,0.0,0.0]
[1777533532120,57.38,75788.68,0.04,0.0,0.0,0.0]
[1777533537154,57.38,75789.61,0.04,0.0,0.0,0.0]
[1777533542193,57.38,75791.54,0.04,0.0,0.0,0.0]
[1777533547224,57.38,75797.72,0.04,0.0,0.0,0.0]
[1777533552262,57.38,75798.99,0.04,0.0,0.0,0.0]
[1777533557297,57.38,75798.48,0.04,0.0,0.0,0.0]
[1777533563339,57.38,75799.03,0.04,0.0,0.0,0.0]
[1777533568375,57.38,75799.7,0.04,0.0,0.0,0.0]
[1777533572137,57.38,75797.99,0.04,0.0,0.0,0.0]
[1777533577437,57.38,75785.68,0.04,0.0,0.0,0.0]
[1777533582472,57.38,75783.41,0.04,0.0,0.0,0.0]
[1777533587507,57.38,75782.85,0.04,0.0,0.0,0.0]
[1777533592542,57.38,75780.93,0.04,0.0,0.0,0.0]
[1777533597577,57.38,75778.08,0.04,0.0,0.0,0.0]
[1777533602612,57.38,75760.49,0.04,0.0,0.0,0.0]
[1777533607648,57.38,75756.91,0.04,0.0,0.0,0.0]
[1777533612685,57.38,75756.19,0.04,0.0,0.0,0.0]
[1777533617717,57.38,75755.77,0.04,0.0,0.0,0.0]
[1777533622753,57.38,75755.94,0.04,0.0,0.0,0.0]
[1777533627788,57.38,75750.21,0.04,0.0,0.0,0.0]
[1777533631816,57.38,75754.89,0.04,0.0,0.0,0.0]
[1777533636856,57.38,75767.65,0.04,0.0,0.0,0.0]
[1777533641887,57.38,75773.93,0.04,0.0,0.0,0.0]
[1777533646921,57.38,75775.9,0.04,0.0,0.0,0.0]
[1777533651957,57.38,75777.82,0.04,0.0,0.0,0.0]
[1777533656991,57.38,75779.09,0.04,0.0,0.0,0.0]
[1777533662032,57.38,75779.37,0.04,0.0,0.0,0.0]
[1777533667068,57.38,75779.38,0.04,0.0,0.0,0.0]
[1777533672101,57.38,75783.04,0.04,0.0,0.0,0.0]
[1777533677137,57.38,75782.6,0.04,0.0,0.0,0.0]
[1777533682171,57.38,75781.03,0.04,0.0,0.0,0.0]
[1777533687206,57.38,75780.45,0.04,0.0,0.0,0.0]
[1777533691233,57.38,75780.23,0.04,0.0,0.0,0.0]
[1777533696268,57.38,75780.01,0.04,0.0,0.0,0.0]
[1777533701303,57.38,75779.4,0.04,0.0,0.0,0.0]
[1777533706340,57.38,75787.27,0.04,0.0,0.0,0.0]
[1777533711373,57.38,75789.22,0.04,0.0,0.0,0.0]
[1777533716409,57.38,75788.12,0.04,0.0,0.0,0.0]
[1777533721446,57.38,75785.32,0.04,0.0,0.0,0.0]
[1777533726479,57.38,75788.03,0.04,0.0,0.0,0.0]
[1777533731513,57.38,75788.6,0.04,0.0,0.0,0.0]
[1777533736548,57.38,75788.45,0.04,0.0,0.0,0.0]
[1777533741583,57.38,75788.52,0.04,0.0,0.0,0.0]
[1777533746619,57.38,75781.03,0.04,0.0,0.0,0.0]
[1777533751653,57.38,75777.93,0.04,0.0,0.0,0.0]
[1777533756688,57.38,75770.73,0.04,0.0,0.0,0.0]
[1777533763737,57.38,75770.07,0.04,0.0,0.0,0.0]
[1777533768773,57.38,75770.61,0.04,0.0,0.0,0.0]
[1777533773809,57.38,75771.16,0.04,0.0,0.0,0.0]
[1777533778842,57.38,75769.07,0.04,0.0,0.0,0.0]
[1777533783878,57.38,75769.59,0.04,0.0,0.0,0.0]
[1777533788912,57.38,75769.22,0.04,0.0,0.0,0.0]
[1777533793947,57.38,75768.88,0.04,0.0,0.0,0.0]
[1777533798982,57.38,75770.43,0.04,0.0,0.0,0.0]
[1777533804019,57.38,75770.26,0.04,0.0,0.0,0.0]
[1777533809053,57.38,75773.06,0.04,0.0,0.0,0.0]
[1777533811068,57.38,75773.63,0.04,0.0,0.0,0.0]
[1777533816101,57.38,75778.17,0.04,0.0,0.0,0.0]
[1777533821137,57.38,75782.92,0.04,0.0,0.0,0.0]
[1777533826172,57.38,75786.0,0.04,0.0,0.0,0.0]
[1777533831208,57.38,75797.67,0.04,0.0,0.0,0.0]
[1777533836245,57.38,75800.91,0.04,0.0,0.0,0.0]
[1777533841280,57.38,75803.35,0.04,0.0,0.0,0.0]
[1777533846314,57.38,75806.33,0.04,0.0,0.0,0.0]
[1777533851353,57.38,75804.9,0.04,0.0,0.0,0.0]
[1777533856387,57.38,75805.75,0.04,0.0,0.0,0.0]
[1777533861422,57.38,75809.49,0.04,0.0,0.0,0.0]
[1777533866458,57.38,75808.99,0.04,0.0,0.0,0.0]
[1777533871493,57.38,75808.39,0.04,0.0,0.0,0.0]
[1777533876528,57.38,75809.29,0.04,0.0,0.0,0.0]
[1777533881563,57.38,75809.17,0.04,0.0,0.0,0.0]
[1777533886597,57.38,75811.97,0.04,0.0,0.0,0.0]
[1777533891633,57.38,75812.13,0.04,0.0,0.0,0.0]
[1777533896670,57.38,75812.96,0.04,0.0,0.0,0.0]
[1777533901704,57.38,75812.39,0.04,0.0,0.0,0.0]
[1777533906738,57.38,75812.06,0.04,0.0,0.0,0.0]
[1777533911774,57.38,75813.34,0.04,0.0,0.0,0.0]
[1777533916809,57.38,75830.58,0.04,0.0,0.0,0.0]
[1777533921844,57.38,75842.79,0.04,0.0,0.0,0.0]
[1777533926878,57.38,75850.64,0.04,0.0,0.0,0.0]
[1777533931914,57.38,75846.38,0.04,0.0,0.0,0.0]
[1777533936948,57.38,75837.4,0.04,0.0,0.0,0.0]
[1777533941984,57.38,75834.5,0.04,0.0,0.0,0.0]
[1777533947018,57.38,75830.28,0.04,0.0,0.0,0.0]
[1777533952062,57.38,75831.48,0.04,0.0,0.0,0.0]
[1777533957097,57.38,75830.58,0.04,0.0,0.0,0.0]
[1777533962131,57.38,75829.8,0.04,0.0,0.0,0.0]
[1777533967168,57.38,75833.42,0.04,0.0,0.0,0.0]
[1777533972204,57.38,75832.08,0.04,0.0,0.0,0.0]
[1777533977239,57.38,75829.81,0.04,0.0,0.0,0.0]
[1777533983281,57.38,75830.69,0.04,0.0,0.0,0.0]
[1777533988336,57.38,75844.52,0.04,0.0,0.0,0.0]
[1777533991356,57.38,75842.86,0.04,0.0,0.0,0.0]
[1777533996392,57.38,75847.1,0.04,0.0,0.0,0.0]
[1777534001430,57.38,75849.27,0.04,0.0,0.0,0.0]
[1777534007472,57.38,75849.12,0.04,0.0,0.0,0.0]
[1777534012507,57.38,75858.26,0.04,0.0,0.0,0.0]
[1777534017543,57.38,75861.36,0.04,0.0,0.0,0.0]
[1777534022577,57.38,75860.63,0.04,0.0,0.0,0.0]
[1777534027614,57.38,75862.41,0.04,0.0,0.0,0.0]
[1777534032648,57.38,75870.28,0.04,0.0,0.0,0.0]
[1777534037683,57.38,75869.63,0.04,0.0,0.0,0.0]
[1777534042718,57.38,75872.78,0.04,0.0,0.0,0.0]
[1777534048760,57.38,75870.82,0.04,0.0,0.0,0.0]
[1777534051782,57.38,75872.84,0.04,0.0,0.0,0.0]
[1777534056817,57.38,75871.46,0.04,0.0,0.0,0.0]
[1777534061852,57.38,75878.95,0.04,0.0,0.0,0.0]
[1777534066887,57.38,75875.52,0.04,0.0,0.0,0.0]
[1777534071922,57.38,75867.46,0.04,0.0,0.0,0.0]
[1777534076958,57.38,75865.52,0.04,0.0,0.0,0.0]
[1777534081992,57.38,75864.1,0.04,0.0,0.0,0.0]
[1777534087030,57.38,75866.05,0.04,0.0,0.0,0.0]
[1777534093072,57.38,75864.9,0.04,0.0,0.0,0.0]
[1777534098108,57.38,75863.25,0.04,0.0,0.0,0.0]
[1777534103144,57.38,75852.75,0.04,0.0,0.0,0.0]
[1777534108179,57.38,75850.14,0.04,0.0,0.0,0.0]
[1777534111200,57.38,75848.27,0.04,0.0,0.0,0.0]
[1777534116236,57.38,75847.75,0.04,0.0,0.0,0.0]
[1777534121270,57.38,75847.43,0.04,0.0,0.0,0.0]
[1777534127313,57.38,75847.7,0.04,0.0,0.0,0.0]
[1777534132348,57.38,75852.68,0.04,0.0,0.0,0.0]
[1777534137384,57.38,75849.63,0.04,0.0,0.0,0.0]
[1777534142420,57.38,75850.43,0.04,0.0,0.0,0.0]
[1777534147453,57.38,75852.81,0.04,0.0,0.0,0.0]
[1777534152488,57.38,75851.02,0.04,0.0,0.0,0.0]
[1777534157523,57.38,75853.22,0.04,0.0,0.0,0.0]
[1777534162559,57.38,75853.58,0.04,0.0,0.0,0.0]
[1777534167593,57.38,75854.1,0.04,0.0,0.0,0.0]
[1777534171622,57.38,75854.13,0.04,0.0,0.0,0.0]
[1777534176656,57.38,75859.43,0.04,0.0,0.0,0.0]
[1777534181692,57.38,75858.71,0.04,0.0,0.0,0.0]
[1777534186727,57.38,75863.78,0.04,0.0,0.0,0.0]
[1777534191762,57.38,75862.05,0.04,0.0,0.0,0.0]
[1777534196797,57.38,75867.41,0.04,0.0,0.0,0.0]
[1777534201834,57.38,75867.5,0.04,0.0,0.0,0.0]
[1777534206962,57.38,75866.69,0.04,0.0,0.0,0.0]
[1777534211968,57.38,75867.77,0.04,0.0,0.0,0.0]
[1777534216972,57.38,75876.7,0.04,0.0,0.0,0.0]
[1777534221977,57.38,75877.02,0.04,0.0,0.0,0.0]
[1777534227008,57.38,75877.87,0.04,0.0,0.0,0.0]
[1777534231037,57.38,75879.1,0.04,0.0,0.0,0.0]
[1777534236800,57.38,75880.31,0.04,0.0,0.0,0.0]
[1777534242114,57.38,75905.2,0.04,0.0,0.0,0.0]
[1777534247148,57.38,75920.51,0.04,0.0,0.0,0.0]
[1777534252185,57.38,75932.27,0.04,0.0,0.0,0.0]
[1777534257220,57.38,75933.86,0.04,0.0,0.0,0.0]
[1777534262255,57.38,75933.6,0.04,0.0,0.0,0.0]
[1777534267293,57.38,75935.76,0.04,0.0,0.0,0.0]
[1777534272327,57.38,75925.09,0.04,0.0,0.0,0.0]
[1777534277361,57.38,75919.28,0.04,0.0,0.0,0.0]
[1777534282397,57.38,75913.41,0.04,0.0,0.0,0.0]
[1777534287432,57.38,75920.4,0.04,0.0,0.0,0.0]
[1777534291459,57.38,75920.57,0.04,0.0,0.0,0.0]
[1777534296495,57.38,75915.07,0.04,0.0,0.0,0.0]
[1777534301531,57.38,75907.97,0.04,0.0,0.0,0.0]
[1777534306565,57.38,75897.02,0.04,0.0,0.0,0.0]
[1777534311599,57.38,75895.88,0.04,0.0,0.0,0.0]
[1777534316634,57.38,75894.64,0.04,0.0,0.0,0.0]
[1777534321669,57.38,75893.81,0.04,0.0,0.0,0.0]
[1777534326705,57.38,75888.17,0.04,0.0,0.0,0.0]
[1777534331740,57.38,75886.67,0.04,0.0,0.0,0.0]
[1777534336775,57.38,75889.12,0.04,0.0,0.0,0.0]
[1777534341810,57.38,75887.91,0.04,0.0,0.0,0.0]
[1777534346845,57.38,75888.08,0.04,0.0,0.0,0.0]
[1777534351880,57.38,75898.16,0.04,0.0,0.0,0.0]
[1777534356914,57.38,75898.6,0.04,0.0,0.0,0.0]
[1777534361949,57.38,75900.78,0.04,0.0,0.0,0.0]
[1777534366984,57.38,75898.49,0.04,0.0,0.0,0.0]
[1777534372020,57.38,75900.1,0.04,0.0,0.0,0.0]
[1777534377795,57.38,75900.49,0.04,0.0,0.0,0.0]
[1777534383153,57.38,75898.71,0.04,0.0,0.0,0.0]
[1777534389150,57.38,75904.56,0.04,0.0,0.0,0.0]
[1777534394174,57.38,75917.26,0.04,0.0,0.0,0.0]
[1777534399209,57.38,75918.24,0.04,0.0,0.0,0.0]
[1777534404243,57.38,75913.34,0.04,0.0,0.0,0.0]
[1777534409280,57.38,75928.37,0.04,0.0,0.0,0.0]
[1777534411292,57.38,75932.83,0.04,0.0,0.0,0.0]
[1777534416327,57.38,75934.94,0.04,0.0,0.0,0.0]
[1777534421362,57.38,75934.47,0.04,0.0,0.0,0.0]
[1777534426398,57.38,75937.65,0.04,0.0,0.0,0.0]
[1777534431433,57.38,75949.04,0.04,0.0,0.0,0.0]
[1777534436468,57.38,75945.84,0.04,0.0,0.0,0.0]
[1777534441502,57.38,75942.06,0.04,0.0,0.0,0.0]
[1777534446538,57.38,75940.34,0.04,0.0,0.0,0.0]
[1777534451574,57.38,75948.13,0.04,0.0,0.0,0.0]
[1777534456607,57.38,75976.05,0.04,0.0,0.0,0.0]
[1777534461642,57.38,75970.9,0.04,0.0,0.0,0.0]
[1777534466677,57.38,75970.53,0.04,0.0,0.0,0.0]
[1777534471713,57.38,75971.08,0.04,0.0,0.0,0.0]
[1777534476751,57.38,75973.67,0.04,0.0,0.0,0.0]
[1777534481785,57.38,75972.69,0.04,0.0,0.0,0.0]
[1777534486820,57.38,75972.07,0.04,0.0,0.0,0.0]
[1777534491854,57.38,75972.12,0.04,0.0,0.0,0.0]
[1777534496890,57.38,75970.9,0.04,0.0,0.0,0.0]
[1777534501925,57.38,75964.67,0.04,0.0,0.0,0.0]
[1777534506959,57.38,75950.68,0.04,0.0,0.0,0.0]
[1777534511996,57.38,75955.38,0.04,0.0,0.0,0.0]
[1777534517029,57.38,75957.05,0.04,0.0,0.0,0.0]
[1777534522064,57.38,75953.51,0.04,0.0,0.0,0.0]
[1777534527100,57.38,75941.34,0.04,0.0,0.0,0.0]
[1777534531128,57.38,75940.45,0.04,0.0,0.0,0.0]
[1777534536162,57.38,75939.68,0.04,0.0,0.0,0.0]
[1777534541198,57.38,75925.43,0.04,0.0,0.0,0.0]
[1777534546233,57.38,75928.45,0.04,0.0,0.0,0.0]
[1777534551315,57.38,75925.56,0.04,0.0,0.0,0.0]
[1777534556319,57.38,75926.06,0.04,0.0,0.0,0.0]
[1777534561338,57.38,75911.21,0.04,0.0,0.0,0.0]
[1777534566374,57.38,75913.8,0.04,0.0,0.0,0.0]
[1777534571417,57.38,75917.62,0.04,0.0,0.0,0.0]
[1777534576448,57.38,75928.45,0.04,0.0,0.0,0.0]
[1777534581483,57.38,75929.86,0.04,0.0,0.0,0.0]
[1777534586518,57.38,75940.12,0.04,0.0,0.0,0.0]
[1777534591553,57.38,75938.91,0.04,0.0,0.0,0.0]
[1777534596588,57.38,75947.91,0.04,0.0,0.0,0.0]
[1777534601623,57.38,75950.23,0.04,0.0,0.0,0.0]
[1777534606657,57.38,75957.45,0.04,0.0,0.0,0.0]
[1777534611692,57.38,75956.41,0.04,0.0,0.0,0.0]
[1777534616729,57.38,75979.12,0.04,0.0,0.0,0.0]
[1777534621765,57.38,75969.13,0.04,0.0,0.0,0.0]
[1777534626801,57.38,75965.54,0.04,0.0,0.0,0.0]
[1777534631840,57.38,75968.52,0.04,0.0,0.0,0.0]
[1777534636870,57.38,75959.22,0.04,0.0,0.0,0.0]
[1777534641904,57.38,75945.67,0.04,0.0,0.0,0.0]
[1777534646939,57.38,75950.57,0.04,0.0,0.0,0.0]
[1777534651974,57.38,75951.22,0.04,0.0,0.0,0.0]
[1777534657011,57.38,75956.96,0.04,0.0,0.0,0.0]
[1777534662044,57.38,75954.87,0.04,0.0,0.0,0.0]
[1777534667080,57.38,75957.79,0.04,0.0,0.0,0.0]
[1777534672115,57.38,75957.56,0.04,0.0,0.0,0.0]
[1777534677150,57.38,75957.67,0.04,0.0,0.0,0.0]
[1777534682187,57.38,75972.87,0.04,0.0,0.0,0.0]
[1777534687220,57.38,75979.09,0.04,0.0,0.0,0.0]
[1777534692255,57.38,75978.16,0.04,0.0,0.0,0.0]
[1777534697302,57.38,75984.54,0.04,0.0,0.0,0.0]
[1777534702347,57.38,75981.19,0.04,0.0,0.0,0.0]
[1777534707385,57.38,75961.47,0.04,0.0,0.0,0.0]
[1777534711446,57.38,75947.44,0.04,0.0,0.0,0.0]
[1777534716503,57.38,75945.34,0.04,0.0,0.0,0.0]
[1777534721508,57.38,75954.47,0.04,0.0,0.0,0.0]
[1777534726517,57.38,75958.75,0.04,0.0,0.0,0.0]
[1777534731552,57.38,75959.49,0.04,0.0,0.0,0.0]
[1777534736596,57.38,75962.42,0.04,0.0,0.0,0.0]
[1777534741620,57.38,75964.66,0.04,0.0,0.0,0.0]
[1777534746657,57.38,75985.33,0.04,0.0,0.0,0.0]
[1777534751695,57.38,75994.59,0.04,0.0,0.0,0.0]
[1777534756726,57.38,76022.54,0.04,0.0,0.0,0.0]
[1777534761763,57.38,76029.93,0.04,0.0,0.0,0.0]
[1777534766798,57.38,76028.21,0.04,0.0,0.0,0.0]
[1777534771833,57.38,76019.59,0.04,0.0,0.0,0.0]
[1777534776869,57.38,76015.56,0.04,0.0,0.0,0.0]
[1777534781903,57.38,76012.55,0.04,0.0,0.0,0.0]
[1777534786943,57.38,76010.82,0.04,0.0,0.0,0.0]
[1777534791978,57.38,75996.58,0.04,0.0,0.0,0.0]
[1777534797012,57.38,75994.26,0.04,0.0,0.0,0.0]
[1777534802049,57.38,76000.25,0.04,0.0,0.0,0.0]
[1777534807085,57.38,75994.34,0.04,0.0,0.0,0.0]
[1777534812119,57.38,75986.86,0.04,0.0,0.0,0.0]
[1777534817155,57.38,75989.13,0.04,0.0,0.0,0.0]
[1777534822189,57.38,75989.57,0.04,0.0,0.0,0.0]
[1777534827224,57.38,75988.07,0.04,0.0,0.0,0.0]
[1777534831253,57.38,75990.33,0.04,0.0,0.0,0.0]
[1777534836288,57.38,75965.38,0.04,0.0,0.0,0.0]
[1777534841323,57.38,75971.56,0.04,0.0,0.0,0.0]
[1777534846358,57.38,75975.61,0.04,0.0,0.0,0.0]
[1777534851393,57.38,75980.45,0.04,0.0,0.0,0.0]
[1777534856428,57.38,75991.6,0.04,0.0,0.0,0.0]
[1777534861463,57.38,75991.57,0.04,0.0,0.0,0.0]
[1777534866499,57.38,75980.7,0.04,0.0,0.0,0.0]
[1777534871534,57.38,75972.05,0.04,0.0,0.0,0.0]
[1777534876568,57.38,75981.1,0.04,0.0,0.0,0.0]
[1777534881679,57.38,75989.5,0.04,0.0,0.0,0.0]
[1777534886685,57.38,75989.63,0.04,0.0,0.0,0.0]
[1777534891474,57.38,75994.0,0.04,0.0,0.0,0.0]
[1777534896709,57.38,75987.59,0.04,0.0,0.0,0.0]
[1777534901745,57.38,75987.36,0.04,0.0,0.0,0.0]
[1777534906778,57.38,75986.87,0.04,0.0,0.0,0.0]
[1777534911814,57.38,75986.74,0.04,0.0,0.0,0.0]
[1777534916849,57.38,75986.65,0.04,0.0,0.0,0.0]
[1777534921884,57.38,75986.58,0.04,0.0,0.0,0.0]
[1777534926919,57.38,75979.73,0.04,0.0,0.0,0.0]
[1777534931954,57.38,75983.78,0.04,0.0,0.0,0.0]
[1777534936989,57.38,75987.04,0.04,0.0,0.0,0.0]
[1777534942023,57.38,75984.35,0.04,0.0,0.0,0.0]
[1777534947058,57.38,75984.11,0.04,0.0,0.0,0.0]
[1777534951087,57.38,75983.6,0.04,0.0,0.0,0.0]
[1777534956121,57.38,75994.8,0.04,0.0,0.0,0.0]
[1777534961157,57.38,75994.69,0.04,0.0,0.0,0.0]
[1777534966192,57.38,75995.13,0.04,0.0,0.0,0.0]
[1777534971227,57.38,75994.98,0.04,0.0,0.0,0.0]
[1777534976264,57.38,75992.44,0.04,0.0,0.0,0.0]
[1777534981297,57.38,75989.21,0.04,0.0,0.0,0.0]
[1777534986333,57.38,75976.62,0.04,0.0,0.0,0.0]
[1777534991368,57.38,75976.55,0.04,0.0,0.0,0.0]
[1777534996403,57.38,75975.0,0.04,0.0,0.0,0.0]
[1777535001438,57.38,75977.65,0.04,0.0,0.0,0.0]
[1777535006474,57.38,75979.61,0.04,0.0,0.0,0.0]
[1777535011512,57.38,75984.9,0.04,0.0,0.0,0.0]
[1777535016544,57.38,75987.35,0.04,0.0,0.0,0.0]
[1777535022585,57.38,75986.92,0.04,0.0,0.0,0.0]
[1777535027620,57.38,75988.81,0.04,0.0,0.0,0.0]
[1777535032657,57.38,75989.43,0.04,0.0,0.0,0.0]
[1777535037692,57.38,75996.16,0.04,0.0,0.0,0.0]
[1777535042726,57.38,76001.05,0.04,0.0,0.0,0.0]
[1777535047849,57.38,76000.6,0.04,0.0,0.0,0.0]
[1777535052854,57.38,75997.32,0.04,0.0,0.0,0.0]
[1777535057859,57.38,75994.55,0.04,0.0,0.0,0.0]
[1777535062867,57.38,75990.74,0.04,0.0,0.0,0.0]
[1777535067903,57.38,75991.19,0.04,0.0,0.0,0.0]
[1777535072753,57.38,75985.32,0.04,0.0,0.0,0.0]
[1777535077972,57.38,75980.34,0.04,0.0,0.0,0.0]
[1777535083006,57.38,75984.5,0.04,0.0,0.0,0.0]
[1777535088041,57.38,75980.08,0.04,0.0,0.0,0.0]
[1777535093076,57.38,75975.88,0.04,0.0,0.0,0.0]
[1777535098121,57.38,76007.81,0.04,0.0,0.0,0.0]
[1777535103160,57.38,76014.01,0.04,0.0,0.0,0.0]
[1777535108194,57.38,76034.78,0.04,0.0,0.0,0.0]
[1777535113233,57.38,76026.62,0.04,0.0,0.0,0.0]
[1777535118268,57.38,76021.7,0.04,0.0,0.0,0.0]
[1777535123303,57.38,76020.35,0.04,0.0,0.0,0.0]
[1777535128342,57.38,76013.49,0.04,0.0,0.0,0.0]
[1777535131372,57.38,76017.36,0.04,0.0,0.0,0.0]
[1777535136395,57.38,76024.93,0.04,0.0,0.0,0.0]
[1777535141430,57.38,76029.82,0.04,0.0,0.0,0.0]
[1777535146465,57.38,76025.73,0.04,0.0,0.0,0.0]
[1777535151500,57.38,76027.47,0.04,0.0,0.0,0.0]
[1777535156534,57.38,76030.81,0.04,0.0,0.0,0.0]
[1777535161571,57.38,76033.14,0.04,0.0,0.0,0.0]
[1777535166607,57.38,76043.37,0.04,0.0,0.0,0.0]
[1777535171642,57.38,76042.73,0.04,0.0,0.0,0.0]
[1777535177683,57.38,76038.74,0.04,0.0,0.0,0.0]
[1777535182718,57.38,76038.8,0.04,0.0,0.0,0.0]
[1777535187755,57.38,76033.81,0.04,0.0,0.0,0.0]
[1777535191782,57.38,76034.34,0.04,0.0,0.0,0.0]
[1777535196817,57.38,76036.27,0.04,0.0,0.0,0.0]
[1777535201852,57.38,76036.58,0.04,0.0,0.0,0.0]
[1777535206887,57.38,76036.89,0.04,0.0,0.0,0.0]
[1777535212015,57.38,76037.23,0.04,0.0,0.0,0.0]
[1777535217020,57.38,76038.4,0.04,0.0,0.0,0.0]
[1777535223811,57.38,76045.03,0.04,0.0,0.0,0.0]
[1777535229040,57.38,76052.89,0.04,0.0,0.0,0.0]
[1777535234085,57.38,76055.39,0.04,0.0,0.0,0.0]
[1777535239111,57.38,76051.17,0.04,0.0,0.0,0.0]
[1777535244145,57.38,76049.19,0.04,0.0,0.0,0.0]
[1777535249181,57.38,76051.59,0.04,0.0,0.0,0.0]
[1777535251195,57.38,76052.84,0.04,0.0,0.0,0.0]
[1777535256230,57.38,76057.54,0.04,0.0,0.0,0.0]
[1777535261265,57.38,76070.81,0.04,0.0,0.0,0.0]
[1777535266300,57.38,76072.9,0.04,0.0,0.0,0.0]
[1777535271334,57.38,76086.17,0.04,0.0,0.0,0.0]
[1777535276370,57.38,76071.6,0.04,0.0,0.0,0.0]
[1777535281405,57.38,76071.13,0.04,0.0,0.0,0.0]
[1777535286440,57.38,76083.97,0.04,0.0,0.0,0.0]
[1777535291474,57.38,76089.59,0.04,0.0,0.0,0.0]
[1777535296510,57.38,76084.93,0.04,0.0,0.0,0.0]
[1777535301545,57.38,76076.57,0.04,0.0,0.0,0.0]
[1777535306580,57.38,76078.59,0.04,0.0,0.0,0.0]
[1777535311616,57.38,76079.09,0.04,0.0,0.0,0.0]
[1777535316650,57.38,76082.98,0.04,0.0,0.0,0.0]
[1777535321685,57.38,76085.18,0.04,0.0,0.0,0.0]
[1777535326720,57.38,76087.17,0.04,0.0,0.0,0.0]
[1777535331755,57.38,76084.49,0.04,0.0,0.0,0.0]
[1777535336790,57.38,76084.64,0.04,0.0,0.0,0.0]
[1777535341826,57.38,76084.16,0.04,0.0,0.0,0.0]
[1777535346859,57.38,76081.31,0.04,0.0,0.0,0.0]
[1777535351894,57.38,76081.84,0.04,0.0,0.0,0.0]
[1777535356929,57.38,76080.84,0.04,0.0,0.0,0.0]
[1777535361965,57.38,76079.04,0.04,0.0,0.0,0.0]
[1777535367000,57.38,76080.88,0.04,0.0,0.0,0.0]
[1777535371030,57.38,76080.52,0.04,0.0,0.0,0.0]
[1777535376065,57.38,76083.0,0.04,0.0,0.0,0.0]
[1777535381156,57.38,76085.08,0.04,0.0,0.0,0.0]
[1777535386192,57.38,76101.3,0.04,0.0,0.0,0.0]
[1777535392198,57.38,76117.63,0.04,0.0,0.0,0.0]
[1777535397211,57.38,76129.03,0.04,0.0,0.0,0.0]
[1777535402248,57.38,76132.05,0.04,0.0,0.0,0.0]
[1777535407283,57.38,76145.04,0.04,0.0,0.0,0.0]
[1777535412318,57.38,76136.12,0.04,0.0,0.0,0.0]
[1777535417355,57.38,76136.21,0.04,0.0,0.0,0.0]
[1777535422391,57.38,76141.21,0.04,0.0,0.0,0.0]
[1777535427427,57.38,76138.7,0.04,0.0,0.0,0.0]
[1777535431454,57.38,76137.36,0.04,0.0,0.0,0.0]
[1777535436489,57.38,76137.83,0.04,0.0,0.0,0.0]
[1777535441523,57.38,76135.52,0.04,0.0,0.0,0.0]
[1777535446561,57.38,76134.9,0.04,0.0,0.0,0.0]
[1777535451596,57.38,76124.45,0.04,0.0,0.0,0.0]
[1777535456631,57.38,76111.62,0.04,0.0,0.0,0.0]
[1777535461666,57.38,76116.86,0.04,0.0,0.0,0.0]
[1777535466701,57.38,76118.49,0.04,0.0,0.0,0.0]
[1777535471737,57.38,76116.1,0.04,0.0,0.0,0.0]
[1777535476776,57.38,76116.66,0.04,0.0,0.0,0.0]
[1777535481805,57.38,76108.67,0.04,0.0,0.0,0.0]
[1777535486841,57.38,76110.31,0.04,0.0,0.0,0.0]
[1777535491876,57.38,76111.11,0.04,0.0,0.0,0.0]
[1777535496912,57.38,76105.23,0.04,0.0,0.0,0.0]
[1777535501961,57.38,76095.97,0.04,0.0,0.0,0.0]
[1777535506995,57.38,76096.13,0.04,0.0,0.0,0.0]
[1777535512036,57.38,76083.49,0.04,0.0,0.0,0.0]
[1777535517070,57.38,76084.48,0.04,0.0,0.0,0.0]
[1777535522105,57.38,76083.92,0.04,0.0,0.0,0.0]
[1777535527142,57.38,76071.56,0.04,0.0,0.0,0.0]
[1777535532175,57.38,76062.83,0.04,0.0,0.0,0.0]
[1777535537221,57.38,76057.58,0.04,0.0,0.0,0.0]
[1777535542252,57.38,76056.5,0.04,0.0,0.0,0.0]
[1777535547362,57.38,76051.24,0.04,0.0,0.0,0.0]
[1777535551366,57.38,76051.48,0.04,0.0,0.0,0.0]
[1777535556371,57.38,76048.19,0.04,0.0,0.0,0.0]
[1777535561398,57.38,76046.14,0.04,0.0,0.0,0.0]
[1777535566433,57.38,76046.16,0.04,0.0,0.0,0.0]
[1777535571469,57.38,76052.84,0.04,0.0,0.0,0.0]
[1777535576504,57.38,76051.71,0.04,0.0,0.0,0.0]
[1777535581539,57.38,76044.25,0.04,0.0,0.0,0.0]
[1777535586575,57.38,76045.84,0.04,0.0,0.0,0.0]
[1777535591609,57.38,76043.17,0.04,0.0,0.0,0.0]
[1777535596645,57.38,76049.03,0.04,0.0,0.0,0.0]
[1777535601680,57.38,76048.01,0.04,0.0,0.0,0.0]
[1777535606714,57.38,76047.86,0.04,0.0,0.0,0.0]
[1777535611751,57.38,76048.51,0.04,0.0,0.0,0.0]
[1777535616785,57.38,76051.65,0.04,0.0,0.0,0.0]
[1777535621829,57.38,76051.92,0.04,0.0,0.0,0.0]
[1777535626855,57.38,76050.47,0.04,0.0,0.0,0.0]
[1777535631889,57.38,76050.65,0.04,0.0,0.0,0.0]
[1777535636925,57.38,76055.99,0.04,0.0,0.0,0.0]
[1777535641963,57.38,76072.96,0.04,0.0,0.0,0.0]
[1777535646995,57.38,76077.28,0.04,0.0,0.0,0.0]
[1777535652030,57.38,76077.1,0.04,0.0,0.0,0.0]
[1777535657067,57.38,76077.08,0.04,0.0,0.0,0.0]
[1777535662101,57.38,76069.78,0.04,0.0,0.0,0.0]
[1777535667135,57.38,76070.07,0.04,0.0,0.0,0.0]
[1777535671164,57.38,76071.12,0.04,0.0,0.0,0.0]
[1777535676199,57.38,76072.37,0.04,0.0,0.0,0.0]
[1777535681234,57.38,76079.77,0.04,0.0,0.0,0.0]
[1777535686268,57.38,76083.09,0.04,0.0,0.0,0.0]
[1777535691316,57.38,76083.39,0.04,0.0,0.0,0.0]
[1777535696351,57.38,76081.67,0.04,0.0,0.0,0.0]
[1777535701385,57.38,76105.18,0.04,0.0,0.0,0.0]
[1777535706423,57.38,76103.06,0.04,0.0,0.0,0.0]
[1777535711538,57.38,76100.69,0.04,0.0,0.0,0.0]
[1777535717280,57.38,76100.53,0.04,0.0,0.0,0.0]
[1777535722548,57.38,76101.15,0.04,0.0,0.0,0.0]
[1777535727567,57.38,76100.5,0.04,0.0,0.0,0.0]
[1777535732602,57.38,76101.02,0.04,0.0,0.0,0.0]
[1777535737637,57.38,76103.3,0.04,0.0,0.0,0.0]
[1777535742673,57.38,76104.75,0.04,0.0,0.0,0.0]
[1777535747708,57.38,76104.5,0.04,0.0,0.0,0.0]
[1777535752742,57.38,76104.64,0.04,0.0,0.0,0.0]
[1777535757777,57.38,76104.46,0.04,0.0,0.0,0.0]
[1777535762813,57.38,76104.87,0.04,0.0,0.0,0.0]
[1777535767848,57.38,76103.28,0.04,0.0,0.0,0.0]
[1777535772883,57.38,76103.48,0.04,0.0,0.0,0.0]
[1777535777919,57.38,76103.06,0.04,0.0,0.0,0.0]
[1777535782954,57.38,76099.73,0.04,0.0,0.0,0.0]
[1777535787989,57.38,76093.13,0.04,0.0,0.0,0.0]
[1777535793023,57.38,76091.91,0.04,0.0,0.0,0.0]
[1777535798059,57.38,76089.11,0.04,0.0,0.0,0.0]
[1777535803094,57.38,76087.6,0.04,0.0,0.0,0.0]
[1777535808129,57.38,76086.25,0.04,0.0,0.0,0.0]
[1777535813164,57.38,76086.95,0.04,0.0,0.0,0.0]
[1777535818199,57.38,76091.27,0.04,0.0,0.0,0.0]
[1777535823234,57.38,76101.38,0.04,0.0,0.0,0.0]
[1777535828269,57.38,76118.1,0.04,0.0,0.0,0.0]
[1777535833303,57.38,76107.58,0.04,0.0,0.0,0.0]
[1777535839350,57.38,76098.07,0.04,0.0,0.0,0.0]
[1777535844381,57.38,76097.06,0.04,0.0,0.0,0.0]
[1777535849415,57.38,76089.87,0.04,0.0,0.0,0.0]
[1777535854451,57.38,76090.38,0.04,0.0,0.0,0.0]
[1777535859486,57.38,76092.03,0.04,0.0,0.0,0.0]
[1777535864522,57.38,76084.74,0.04,0.0,0.0,0.0]
[1777535869556,57.38,76079.92,0.04,0.0,0.0,0.0]
[1777535874591,57.38,76079.77,0.04,0.0,0.0,0.0]
[1777535879710,57.38,76078.69,0.04,0.0,0.0,0.0]
[1777535884728,57.38,76081.45,0.04,0.0,0.0,0.0]
[1777535890734,57.38,76082.55,0.04,0.0,0.0,0.0]
[1777535895739,57.38,76084.92,0.04,0.0,0.0,0.0]
[1777535900775,57.38,76087.5,0.04,0.0,0.0,0.0]
[1777535905808,57.38,76086.92,0.04,0.0,0.0,0.0]
[1777535911851,57.38,76086.64,0.04,0.0,0.0,0.0]
[1777535916885,57.38,76087.44,0.04,0.0,0.0,0.0]
[1777535921921,57.38,76091.12,0.04,0.0,0.0,0.0]
[1777535927964,57.38,76096.58,0.04,0.0,0.0,0.0]
[1777535932998,57.38,76098.04,0.04,0.0,0.0,0.0]
[1777535938034,57.38,76095.12,0.04,0.0,0.0,0.0]
[1777535943076,57.38,76101.27,0.04,0.0,0.0,0.0]
[1777535948110,57.38,76101.41,0.04,0.0,0.0,0.0]
[1777535953146,57.38,76100.77,0.04,0.0,0.0,0.0]
[1777535958181,57.38,76101.18,0.04,0.0,0.0,0.0]
[1777535963217,57.38,76102.65,0.04,0.0,0.0,0.0]
[1777535968252,57.38,76103.27,0.04,0.0,0.0,0.0]
[1777535973288,57.38,76103.17,0.04,0.0,0.0,0.0]
[1777535978323,57.38,76103.94,0.04,0.0,0.0,0.0]
[1777535983357,57.38,76103.67,0.04,0.0,0.0,0.0]
[1777535988392,57.38,76103.87,0.04,0.0,0.0,0.0]
[1777535993427,57.38,76104.48,0.04,0.0,0.0,0.0]
[1777535998485,57.38,76127.99,0.04,0.0,0.0,0.0]
[1777536000539,57.38,76130.07,0.04,0.0,0.0,0.0]
[1777536002332,57.38,76024.18,0.04,0.0,0.0,0.0]
[1777536000101,57.38,76024.18,0.0,0.0,0.0,0.0]
[1777536007097,57.38,76024.18,0.0,0.0,0.0,0.0]